00:00:00|23193.38
00:00:02|23192.74
00:00:03|23192.78
00:00:05|23192.25
00:00:05|23192.59
00:00:06|23191.48
00:00:07|23191.48
00:00:08|23192.44
00:00:09|23188.79
00:00:10|23191.09
00:00:11|23189.81
00:00:12|23192.33
00:00:13|23193.44
00:00:14|23193.6
00:00:15|23190.15
00:00:16|23191.76
00:00:17|23190.77
00:00:18|23191.74
00:00:19|23190.98
00:00:20|23190.
00:00:21|23186.29
00:00:22|23185.32
00:00:23|23185.03
00:00:24|23185.58
00:00:25|23184.57
00:00:26|23184.58
00:00:27|23184.58
00:00:28|23181.01
00:00:29|23183.12
00:00:30|23186.2
00:00:31|23185.55
00:00:32|23184.54
00:00:33|23185.47
00:00:34|23185.47
00:00:35|23191.46
00:00:36|23189.89
00:00:37|23186.07
00:00:38|23181.57
00:00:39|23181.57
00:00:40|23182.09
00:00:41|23181.54
00:00:43|23180.64
00:00:45|23179.02
00:00:46|23178.25
00:00:48|23178.25
00:00:48|23178.23
00:00:49|23177.29
00:00:50|23177.29
00:00:51|23175.44
00:00:52|23177.97
00:00:53|23175.84
00:00:54|23178.79
00:00:55|23178.84
00:00:56|23179.77
00:00:57|23175.9
00:00:58|23178.54
00:00:59|23173.9
00:01:01|23177.02
00:01:02|23176.14
00:01:03|23180.18
00:01:04|23179.42
00:01:05|23179.94
00:01:06|23180.03
00:01:06|23184.14
00:01:07|23183.8
00:01:08|23190.34
00:01:09|23189.23
00:01:12|23188.46
00:01:12|23190.01
00:01:13|23189.39
00:01:14|23187.06
00:01:15|23189.78
00:01:16|23189.23
00:01:17|23193.52
00:01:18|23193.18
00:01:20|23189.79
00:01:20|23189.24
00:01:23|23191.75
00:01:23|23192.2
00:01:24|23188.74
00:01:25|23188.71
00:01:27|23189.9
00:01:28|23190.2
00:01:30|23192.52
00:01:30|23192.52
00:01:31|23193.3
00:01:32|23192.33
00:01:33|23193.27
00:01:34|23193.31
00:01:35|23195.82
00:01:36|23196.
00:01:37|23200.17
00:01:38|23201.25
00:01:39|23202.68
00:01:40|23201.29
00:01:41|23205.34
00:01:42|23204.26
00:01:43|23203.23
00:01:45|23202.95
00:01:45|23203.12
00:01:48|23201.06
00:01:48|23199.6
00:01:49|23199.56
00:01:50|23198.72
00:01:51|23200.84
00:01:53|23197.91
00:01:53|23196.28
00:01:55|23195.83
00:01:57|23192.6
00:01:57|23193.76
00:01:59|23188.69
00:02:00|23190.52
00:02:01|23193.75
00:02:02|23199.88
00:02:03|23193.77
00:02:04|23186.8
00:02:05|23186.9
00:02:06|23188.04
00:02:07|23185.74
00:02:08|23181.68
00:02:09|23176.5
00:02:10|23178.3
00:02:11|23179.54
00:02:12|23180.74
00:02:13|23172.03
00:02:14|23172.7
00:02:16|23174.32
00:02:16|23171.43
00:02:18|23174.99
00:02:19|23174.57
00:02:19|23171.3
00:02:21|23171.86
00:02:21|23173.82
00:02:22|23169.06
00:02:24|23170.56
00:02:24|23174.95
00:02:26|23162.19
00:02:27|23165.28
00:02:28|23160.01
00:02:29|23157.91
00:02:30|23155.6
00:02:31|23157.
00:02:32|23161.26
00:02:33|23165.68
00:02:35|23163.34
00:02:35|23163.25
00:02:37|23166.66
00:02:37|23169.94
00:02:38|23168.57
00:02:40|23169.55
00:02:41|23167.79
00:02:42|23169.52
00:02:43|23173.96
00:02:43|23172.64
00:02:45|23172.12
00:02:46|23163.57
00:02:47|23161.14
00:02:48|23161.8
00:02:50|23163.
00:02:50|23159.78
00:02:52|23161.53
00:02:53|23159.98
00:02:55|23159.03
00:02:56|23159.25
00:02:57|23158.84
00:02:57|23158.84
00:02:59|23157.83
00:03:00|23159.11
00:03:01|23156.04
00:03:02|23158.24
00:03:03|23158.46
00:03:04|23156.02
00:03:05|23152.46
00:03:06|23155.28
00:03:07|23152.92
00:03:08|23151.3
00:03:09|23157.92
00:03:10|23155.26
00:03:11|23163.03
00:03:12|23166.78
00:03:13|23164.05
00:03:14|23163.07
00:03:15|23161.97
00:03:16|23159.62
00:03:17|23161.74
00:03:18|23161.45
00:03:19|23163.77
00:03:20|23163.81
00:03:21|23158.74
00:03:22|23156.6
00:03:23|23153.87
00:03:24|23150.02
00:03:25|23153.53
00:03:26|23152.53
00:03:27|23151.99
00:03:28|23153.03
00:03:29|23150.21
00:03:30|23150.
00:03:31|23143.32
00:03:32|23143.32
00:03:33|23138.68
00:03:34|23140.59
00:03:35|23136.96
00:03:36|23138.74
00:03:37|23141.43
00:03:38|23148.61
00:03:39|23147.22
00:03:41|23146.76
00:03:41|23143.9
00:03:42|23146.72
00:03:43|23150.66
00:03:45|23149.99
00:03:46|23152.08
00:03:48|23156.04
00:03:49|23161.21
00:03:51|23156.42
00:03:51|23160.38
00:03:53|23154.49
00:03:54|23155.39
00:03:55|23155.3
00:03:56|23159.19
00:03:57|23158.29
00:03:59|23157.53
00:03:59|23161.21
00:04:01|23159.99
00:04:02|23166.31
00:04:04|23169.61
00:04:04|23166.2
00:04:05|23166.57
00:04:06|23167.51
00:04:07|23165.66
00:04:08|23170.
00:04:09|23169.64
00:04:10|23163.21
00:04:11|23167.04
00:04:12|23165.57
00:04:13|23170.
00:04:15|23167.71
00:04:15|23168.98
00:04:16|23169.35
00:04:17|23171.66
00:04:18|23170.64
00:04:19|23168.57
00:04:20|23161.68
00:04:22|23159.68
00:04:23|23161.24
00:04:24|23162.04
00:04:25|23159.94
00:04:26|23162.63
00:04:27|23160.11
00:04:28|23159.97
00:04:29|23160.34
00:04:30|23158.98
00:04:31|23159.49
00:04:32|23155.5
00:04:33|23152.58
00:04:34|23150.48
00:04:35|23158.91
00:04:36|23161.4
00:04:37|23163.26
00:04:38|23162.67
00:04:39|23161.89
00:04:40|23163.06
00:04:41|23162.01
00:04:42|23160.11
00:04:43|23156.37
00:04:44|23156.39
00:04:45|23156.39
00:04:46|23153.55
00:04:47|23153.54
00:04:48|23157.54
00:04:50|23155.87
00:04:50|23159.31
00:04:52|23162.23
00:04:52|23160.05
00:04:54|23165.12
00:04:55|23160.8
00:04:56|23165.93
00:04:56|23160.8
00:04:58|23163.66
00:04:59|23162.76
00:05:00|23165.84
00:05:00|23164.51
00:05:01|23167.45
00:05:03|23166.1
00:05:04|23166.34
00:05:05|23168.08
00:05:06|23168.94
00:05:07|23163.36
00:05:08|23163.72
00:05:09|23166.04
00:05:11|23166.41
00:05:11|23166.86
00:05:12|23167.4
00:05:13|23166.33
00:05:14|23165.16
00:05:15|23156.73
00:05:16|23154.01
00:05:17|23152.52
00:05:18|23148.94
00:05:19|23153.42
00:05:20|23151.15
00:05:21|23149.3
00:05:22|23148.84
00:05:23|23150.85
00:05:24|23151.28
00:05:25|23152.51
00:05:26|23154.3
00:05:27|23153.96
00:05:28|23148.72
00:05:29|23141.82
00:05:30|23141.22
00:05:31|23144.17
00:05:32|23140.42
00:05:33|23137.51
00:05:35|23139.43
00:05:36|23142.82
00:05:37|23139.
00:05:38|23138.53
00:05:39|23138.66
00:05:39|23141.39
00:05:40|23141.44
00:05:42|23136.94
00:05:44|23134.5
00:05:44|23134.92
00:05:45|23138.16
00:05:46|23140.73
00:05:48|23139.08
00:05:48|23141.18
00:05:51|23138.77
00:05:51|23140.87
00:05:52|23144.6
00:05:53|23147.16
00:05:54|23148.16
00:05:55|23147.88
00:05:57|23145.03
00:05:59|23148.91
00:05:59|23147.68
00:06:00|23147.68
00:06:01|23148.
00:06:02|23146.17
00:06:03|23149.75
00:06:04|23147.68
00:06:05|23145.22
00:06:06|23143.57
00:06:08|23147.54
00:06:09|23148.7
00:06:10|23149.98
00:06:11|23149.31
00:06:12|23151.22
00:06:12|23149.14
00:06:14|23148.41
00:06:15|23152.05
00:06:15|23151.09
00:06:17|23152.9
00:06:17|23154.22
00:06:19|23156.41
00:06:19|23157.1
00:06:22|23156.51
00:06:23|23155.19
00:06:25|23150.65
00:06:25|23150.67
00:06:27|23150.2
00:06:28|23148.74
00:06:28|23145.87
00:06:30|23149.65
00:06:30|23146.7
00:06:32|23150.19
00:06:32|23151.35
00:06:33|23151.04
00:06:34|23147.97
00:06:36|23149.95
00:06:36|23154.03
00:06:38|23156.33
00:06:39|23157.69
00:06:39|23157.69
00:06:41|23154.
00:06:42|23156.41
00:06:42|23154.86
00:06:44|23151.94
00:06:45|23149.65
00:06:45|23150.21
00:06:46|23150.06
00:06:47|23148.44
00:06:48|23146.79
00:06:51|23152.6
00:06:52|23154.65
00:06:52|23156.02
00:06:53|23154.86
00:06:54|23154.87
00:06:56|23154.86
00:06:57|23156.33
00:06:58|23157.04
00:06:59|23158.68
00:07:00|23157.41
00:07:01|23156.11
00:07:02|23157.26
00:07:03|23161.49
00:07:04|23161.46
00:07:05|23155.74
00:07:06|23156.89
00:07:08|23154.45
00:07:08|23154.19
00:07:09|23156.41
00:07:10|23156.45
00:07:11|23158.05
00:07:13|23155.19
00:07:14|23151.38
00:07:15|23148.74
00:07:16|23148.74
00:07:16|23148.99
00:07:18|23145.1
00:07:19|23146.95
00:07:19|23147.63
00:07:21|23146.23
00:07:22|23147.18
00:07:22|23147.54
00:07:23|23141.86
00:07:25|23141.51
00:07:25|23142.41
00:07:26|23136.19
00:07:28|23129.22
00:07:29|23131.64
00:07:30|23136.13
00:07:31|23139.23
00:07:32|23138.62
00:07:34|23138.63
00:07:34|23139.88
00:07:36|23142.45
00:07:36|23141.26
00:07:37|23139.6
00:07:38|23139.43
00:07:40|23141.
00:07:41|23141.72
00:07:42|23144.06
00:07:43|23144.91
00:07:44|23140.69
00:07:45|23140.25
00:07:46|23140.25
00:07:47|23139.44
00:07:48|23140.08
00:07:50|23142.44
00:07:52|23144.35
00:07:52|23142.76
00:07:53|23139.32
00:07:54|23138.91
00:07:56|23140.91
00:07:57|23142.56
00:07:59|23136.96
00:07:59|23136.63
00:08:00|23137.91
00:08:01|23142.43
00:08:02|23140.86
00:08:03|23145.46
00:08:04|23149.06
00:08:05|23148.13
00:08:06|23146.56
00:08:08|23144.19
00:08:08|23142.6
00:08:10|23142.01
00:08:11|23145.74
00:08:12|23143.95
00:08:13|23141.61
00:08:14|23141.61
00:08:15|23136.65
00:08:16|23139.69
00:08:17|23138.98
00:08:18|23136.55
00:08:18|23136.18
00:08:20|23136.18
00:08:22|23130.24
00:08:22|23128.29
00:08:23|23128.66
00:08:24|23128.66
00:08:25|23126.46
00:08:26|23125.91
00:08:27|23124.79
00:08:28|23126.61
00:08:29|23126.42
00:08:30|23119.79
00:08:31|23118.79
00:08:32|23120.97
00:08:33|23118.89
00:08:34|23120.43
00:08:35|23127.02
00:08:36|23131.88
00:08:37|23130.38
00:08:38|23132.05
00:08:39|23134.26
00:08:40|23134.22
00:08:41|23133.93
00:08:42|23132.08
00:08:43|23131.8
00:08:44|23131.83
00:08:46|23130.58
00:08:46|23132.99
00:08:48|23129.27
00:08:48|23132.76
00:08:51|23128.71
00:08:52|23128.44
00:08:52|23128.44
00:08:54|23125.88
00:08:54|23124.29
00:08:56|23122.82
00:08:57|23121.23
00:08:58|23122.64
00:08:59|23117.
00:09:00|23118.02
00:09:01|23118.51
00:09:02|23119.05
00:09:03|23118.02
00:09:04|23117.89
00:09:05|23119.65
00:09:06|23123.92
00:09:08|23121.02
00:09:09|23120.98
00:09:10|23118.7
00:09:10|23120.29
00:09:11|23114.04
00:09:13|23114.63
00:09:14|23112.01
00:09:14|23110.76
00:09:16|23107.43
00:09:17|23103.28
00:09:17|23098.81
00:09:19|23094.16
00:09:21|23096.37
00:09:22|23094.37
00:09:23|23087.19
00:09:24|23091.43
00:09:25|23081.77
00:09:26|23082.99
00:09:27|23076.09
00:09:28|23076.96
00:09:29|23072.38
00:09:30|23067.83
00:09:31|23072.25
00:09:32|23064.01
00:09:33|23067.01
00:09:34|23072.92
00:09:35|23075.1
00:09:36|23074.54
00:09:37|23081.1
00:09:38|23079.12
00:09:39|23080.24
00:09:40|23083.45
00:09:41|23085.86
00:09:42|23091.
00:09:43|23090.56
00:09:44|23092.07
00:09:45|23087.48
00:09:46|23087.08
00:09:47|23095.86
00:09:48|23098.21
00:09:49|23101.48
00:09:50|23103.93
00:09:51|23101.36
00:09:53|23102.1
00:09:54|23092.08
00:09:55|23089.51
00:09:56|23092.8
00:09:58|23090.
00:09:58|23089.92
00:10:00|23084.76
00:10:01|23086.07
00:10:02|23084.37
00:10:03|23084.01
00:10:04|23082.88
00:10:05|23086.7
00:10:06|23085.85
00:10:07|23085.46
00:10:08|23088.75
00:10:09|23081.97
00:10:10|23077.
00:10:11|23072.72
00:10:12|23069.78
00:10:13|23072.71
00:10:14|23070.
00:10:15|23060.
00:10:16|23063.58
00:10:17|23055.01
00:10:18|23055.49
00:10:19|23068.45
00:10:20|23061.13
00:10:21|23055.
00:10:22|23052.
00:10:23|23046.01
00:10:24|23047.37
00:10:25|23044.4
00:10:26|23044.79
00:10:27|23051.05
00:10:28|23056.8
00:10:29|23047.94
00:10:30|23042.65
00:10:31|23044.14
00:10:32|23041.72
00:10:33|23046.
00:10:34|23043.26
00:10:35|23052.4
00:10:36|23055.81
00:10:37|23059.93
00:10:38|23060.33
00:10:39|23061.11
00:10:40|23062.11
00:10:41|23060.2
00:10:42|23056.12
00:10:43|23058.3
00:10:44|23058.47
00:10:45|23059.04
00:10:46|23055.65
00:10:47|23058.56
00:10:48|23059.63
00:10:49|23058.34
00:10:50|23065.11
00:10:51|23063.24
00:10:52|23063.21
00:10:53|23062.57
00:10:54|23062.2
00:10:55|23062.37
00:10:56|23065.17
00:10:57|23067.21
00:10:58|23069.23
00:11:00|23071.24
00:11:00|23070.29
00:11:02|23066.07
00:11:02|23068.49
00:11:03|23066.32
00:11:04|23061.82
00:11:06|23060.05
00:11:07|23054.77
00:11:08|23053.61
00:11:08|23054.66
00:11:10|23052.18
00:11:11|23055.18
00:11:11|23051.83
00:11:13|23049.13
00:11:13|23047.8
00:11:14|23045.01
00:11:15|23046.69
00:11:16|23040.98
00:11:18|23048.92
00:11:18|23045.1
00:11:20|23052.2
00:11:20|23051.82
00:11:22|23048.48
00:11:23|23051.54
00:11:24|23051.97
00:11:25|23049.46
00:11:25|23052.21
00:11:27|23045.81
00:11:28|23046.17
00:11:29|23044.58
00:11:30|23042.17
00:11:31|23040.41
00:11:32|23046.49
00:11:33|23041.42
00:11:35|23036.58
00:11:36|23030.6
00:11:37|23035.61
00:11:38|23031.62
00:11:39|23029.31
00:11:40|23028.09
00:11:41|23026.25
00:11:42|23029.86
00:11:43|23035.49
00:11:44|23041.5
00:11:45|23040.39
00:11:46|23038.32
00:11:47|23036.6
00:11:48|23036.12
00:11:49|23035.39
00:11:50|23034.99
00:11:51|23031.11
00:11:52|23033.04
00:11:53|23037.43
00:11:54|23031.02
00:11:56|23031.77
00:11:56|23028.
00:11:58|23026.48
00:11:59|23029.91
00:12:00|23028.89
00:12:00|23032.61
00:12:02|23032.48
00:12:03|23033.98
00:12:04|23035.84
00:12:05|23034.39
00:12:06|23035.61
00:12:07|23040.18
00:12:08|23038.52
00:12:09|23040.
00:12:11|23041.76
00:12:11|23046.
00:12:13|23040.15
00:12:14|23043.41
00:12:15|23044.36
00:12:16|23045.91
00:12:16|23048.99
00:12:18|23048.96
00:12:19|23045.61
00:12:19|23050.
00:12:21|23050.35
00:12:21|23050.97
00:12:22|23049.62
00:12:24|23055.61
00:12:24|23049.82
00:12:26|23053.08
00:12:26|23057.
00:12:27|23060.39
00:12:28|23056.57
00:12:29|23059.03
00:12:30|23060.34
00:12:31|23065.5
00:12:33|23065.8
00:12:33|23061.86
00:12:34|23063.95
00:12:36|23064.62
00:12:37|23058.81
00:12:37|23055.97
00:12:39|23054.15
00:12:40|23055.31
00:12:40|23057.89
00:12:41|23059.54
00:12:42|23060.
00:12:43|23061.21
00:12:44|23057.86
00:12:45|23057.86
00:12:46|23050.39
00:12:48|23051.84
00:12:49|23051.66
00:12:49|23053.39
00:12:50|23052.69
00:12:52|23058.22
00:12:53|23062.62
00:12:54|23062.71
00:12:55|23068.76
00:12:57|23071.29
00:12:58|23067.79
00:12:59|23065.82
00:13:00|23060.81
00:13:01|23057.1
00:13:01|23057.09
00:13:03|23059.85
00:13:03|23062.05
00:13:05|23059.05
00:13:06|23067.98
00:13:07|23073.13
00:13:09|23075.71
00:13:09|23075.63
00:13:10|23080.77
00:13:12|23080.21
00:13:13|23082.08
00:13:13|23079.41
00:13:15|23077.38
00:13:15|23083.65
00:13:17|23075.11
00:13:17|23077.11
00:13:19|23077.88
00:13:20|23076.58
00:13:21|23065.5
00:13:22|23066.1
00:13:23|23063.89
00:13:24|23064.71
00:13:25|23065.11
00:13:26|23066.25
00:13:27|23068.01
00:13:28|23070.87
00:13:29|23073.6
00:13:30|23071.71
00:13:31|23075.3
00:13:32|23075.3
00:13:33|23075.55
00:13:34|23081.2
00:13:35|23075.65
00:13:36|23077.17
00:13:37|23074.42
00:13:38|23073.37
00:13:39|23075.77
00:13:40|23074.19
00:13:41|23076.54
00:13:42|23076.54
00:13:43|23076.64
00:13:44|23074.6
00:13:45|23078.13
00:13:46|23079.31
00:13:47|23079.13
00:13:48|23079.07
00:13:50|23079.94
00:13:50|23079.93
00:13:51|23079.39
00:13:52|23081.97
00:13:53|23074.74
00:13:54|23075.96
00:13:56|23076.
00:13:58|23074.89
00:13:58|23069.08
00:13:59|23073.34
00:14:00|23072.36
00:14:02|23069.37
00:14:04|23073.87
00:14:04|23074.87
00:14:05|23077.56
00:14:06|23081.99
00:14:08|23079.64
00:14:09|23077.47
00:14:10|23074.89
00:14:11|23070.22
00:14:12|23070.6
00:14:13|23076.54
00:14:14|23074.76
00:14:16|23076.53
00:14:17|23071.7
00:14:18|23070.2
00:14:19|23071.28
00:14:20|23067.55
00:14:21|23069.75
00:14:22|23068.57
00:14:24|23070.45
00:14:24|23063.81
00:14:25|23062.98
00:14:26|23064.01
00:14:27|23062.04
00:14:28|23057.21
00:14:30|23052.65
00:14:30|23060.44
00:14:32|23064.66
00:14:32|23063.05
00:14:33|23064.41
00:14:34|23063.29
00:14:36|23070.53
00:14:37|23071.26
00:14:37|23074.14
00:14:38|23069.44
00:14:40|23069.23
00:14:41|23062.75
00:14:43|23059.8
00:14:43|23061.
00:14:45|23068.1
00:14:46|23066.43
00:14:48|23067.44
00:14:48|23070.
00:14:49|23068.29
00:14:50|23070.17
00:14:51|23071.83
00:14:52|23070.66
00:14:53|23072.61
00:14:54|23069.11
00:14:55|23067.
00:14:57|23065.63
00:14:59|23066.84
00:14:59|23066.94
00:15:00|23066.44
00:15:02|23068.76
00:15:04|23067.47
00:15:04|23066.67
00:15:06|23067.03
00:15:08|23065.88
00:15:09|23067.27
00:15:11|23075.87
00:15:12|23068.53
00:15:13|23074.91
00:15:13|23065.32
00:15:14|23069.23
00:15:16|23077.5
00:15:17|23074.6
00:15:19|23077.51
00:15:19|23074.87
00:15:20|23075.26
00:15:21|23073.23
00:15:23|23075.04
00:15:23|23074.44
00:15:25|23074.4
00:15:26|23078.83
00:15:26|23080.21
00:15:28|23081.13
00:15:29|23080.79
00:15:30|23083.94
00:15:31|23084.54
00:15:32|23084.85
00:15:33|23086.07
00:15:34|23086.64
00:15:35|23089.09
00:15:36|23087.5
00:15:37|23086.72
00:15:38|23086.97
00:15:38|23090.39
00:15:39|23089.3
00:15:41|23091.19
00:15:42|23093.04
00:15:43|23093.02
00:15:45|23086.95
00:15:45|23080.5
00:15:46|23083.02
00:15:47|23085.3
00:15:48|23086.33
00:15:49|23086.55
00:15:50|23088.24
00:15:51|23085.01
00:15:52|23085.65
00:15:53|23080.37
00:15:54|23075.97
00:15:55|23073.76
00:15:56|23071.51
00:15:57|23075.6
00:15:58|23070.57
00:15:59|23065.79
00:16:01|23073.
00:16:03|23071.15
00:16:03|23070.02
00:16:05|23080.24
00:16:05|23078.67
00:16:06|23074.38
00:16:09|23074.14
00:16:09|23074.14
00:16:11|23074.4
00:16:13|23073.42
00:16:14|23079.82
00:16:16|23074.87
00:16:17|23075.97
00:16:18|23076.
00:16:19|23070.62
00:16:19|23068.35
00:16:20|23064.86
00:16:21|23069.82
00:16:24|23070.37
00:16:24|23070.32
00:16:25|23072.56
00:16:26|23073.74
00:16:27|23069.35
00:16:28|23071.4
00:16:29|23071.93
00:16:30|23071.95
00:16:31|23075.89
00:16:32|23076.09
00:16:33|23076.11
00:16:34|23074.95
00:16:35|23074.44
00:16:36|23074.83
00:16:37|23074.85
00:16:38|23074.46
00:16:39|23076.69
00:16:40|23074.85
00:16:41|23073.35
00:16:42|23075.03
00:16:43|23078.89
00:16:44|23077.88
00:16:45|23077.88
00:16:46|23081.33
00:16:47|23080.38
00:16:48|23078.21
00:16:49|23078.04
00:16:50|23078.81
00:16:51|23077.11
00:16:52|23074.2
00:16:53|23073.1
00:16:54|23075.32
00:16:55|23074.64
00:16:56|23072.84
00:16:57|23072.
00:16:59|23074.75
00:16:59|23073.48
00:17:01|23073.49
00:17:01|23074.07
00:17:03|23074.16
00:17:05|23077.2
00:17:06|23076.05
00:17:06|23076.05
00:17:08|23073.78
00:17:10|23078.96
00:17:10|23078.71
00:17:12|23080.99
00:17:13|23079.82
00:17:13|23079.34
00:17:15|23077.79
00:17:16|23078.
00:17:17|23079.28
00:17:18|23079.71
00:17:19|23079.76
00:17:20|23079.76
00:17:21|23078.65
00:17:22|23078.65
00:17:23|23081.08
00:17:24|23074.9
00:17:25|23077.69
00:17:26|23075.99
00:17:28|23072.41
00:17:28|23076.66
00:17:29|23076.66
00:17:30|23072.02
00:17:31|23072.02
00:17:32|23076.94
00:17:33|23070.93
00:17:34|23072.85
00:17:36|23073.32
00:17:36|23073.32
00:17:37|23073.32
00:17:39|23067.46
00:17:40|23073.02
00:17:41|23074.63
00:17:41|23073.84
00:17:43|23071.65
00:17:44|23070.05
00:17:44|23069.78
00:17:45|23071.96
00:17:46|23072.4
00:17:47|23070.75
00:17:49|23069.13
00:17:50|23068.96
00:17:50|23068.27
00:17:52|23068.27
00:17:52|23067.
00:17:53|23068.49
00:17:54|23068.49
00:17:56|23068.68
00:17:57|23068.68
00:17:58|23068.63
00:17:59|23064.31
00:18:01|23057.52
00:18:02|23054.41
00:18:03|23049.01
00:18:05|23053.58
00:18:06|23055.43
00:18:07|23050.81
00:18:08|23048.71
00:18:10|23053.13
00:18:10|23050.02
00:18:11|23050.39
00:18:13|23049.35
00:18:14|23052.28
00:18:14|23049.13
00:18:15|23048.8
00:18:17|23056.59
00:18:18|23056.57
00:18:20|23051.98
00:18:20|23056.53
00:18:21|23053.42
00:18:22|23052.98
00:18:23|23049.12
00:18:24|23050.52
00:18:25|23051.14
00:18:26|23049.18
00:18:27|23048.83
00:18:28|23048.42
00:18:29|23049.24
00:18:30|23045.76
00:18:31|23047.54
00:18:32|23048.46
00:18:33|23047.41
00:18:34|23048.68
00:18:36|23046.6
00:18:37|23046.91
00:18:38|23046.94
00:18:39|23046.92
00:18:40|23044.26
00:18:42|23039.94
00:18:42|23041.06
00:18:44|23045.75
00:18:45|23045.75
00:18:47|23044.24
00:18:47|23048.11
00:18:48|23046.76
00:18:50|23046.29
00:18:50|23044.72
00:18:52|23042.62
00:18:52|23044.83
00:18:54|23042.97
00:18:54|23044.49
00:18:55|23041.32
00:18:57|23038.74
00:18:57|23041.21
00:18:59|23040.05
00:18:59|23041.65
00:19:01|23041.75
00:19:02|23041.81
00:19:03|23048.3
00:19:05|23047.04
00:19:06|23040.13
00:19:07|23039.3
00:19:08|23039.86
00:19:09|23037.84
00:19:10|23028.65
00:19:11|23030.35
00:19:12|23037.83
00:19:13|23030.89
00:19:15|23031.92
00:19:15|23033.5
00:19:16|23028.97
00:19:17|23033.13
00:19:18|23030.81
00:19:19|23030.34
00:19:20|23030.34
00:19:21|23030.34
00:19:23|23025.01
00:19:23|23024.97
00:19:25|23020.01
00:19:26|23025.36
00:19:27|23023.21
00:19:27|23024.08
00:19:28|23023.39
00:19:30|23022.48
00:19:30|23020.6
00:19:33|23027.41
00:19:33|23025.52
00:19:34|23030.99
00:19:35|23031.17
00:19:36|23041.31
00:19:37|23043.68
00:19:38|23041.67
00:19:39|23043.27
00:19:40|23038.8
00:19:41|23037.
00:19:42|23041.15
00:19:43|23038.18
00:19:44|23037.12
00:19:45|23034.07
00:19:46|23034.75
00:19:47|23034.94
00:19:49|23034.44
00:19:49|23037.25
00:19:50|23034.84
00:19:51|23032.59
00:19:52|23038.05
00:19:53|23036.23
00:19:54|23032.39
00:19:55|23028.01
00:19:56|23023.76
00:19:57|23024.44
00:19:58|23024.26
00:20:00|23028.62
00:20:01|23026.78
00:20:03|23025.64
00:20:03|23031.09
00:20:04|23030.98
00:20:05|23027.53
00:20:07|23020.
00:20:09|23017.76
00:20:09|23018.12
00:20:10|23018.12
00:20:11|23023.77
00:20:12|23026.38
00:20:13|23023.
00:20:14|23022.59
00:20:15|23017.29
00:20:16|23015.7
00:20:17|23015.02
00:20:19|23016.53
00:20:20|23013.25
00:20:21|23011.68
00:20:22|23014.22
00:20:22|23012.93
00:20:24|23012.41
00:20:25|23015.52
00:20:25|23013.77
00:20:27|23013.93
00:20:29|23012.25
00:20:29|23018.37
00:20:30|23011.92
00:20:31|23008.96
00:20:33|23008.23
00:20:33|23007.84
00:20:36|22998.
00:20:36|23004.
00:20:37|22993.56
00:20:38|22999.25
00:20:39|22997.99
00:20:40|22995.95
00:20:41|22994.98
00:20:42|22986.03
00:20:43|22984.1
00:20:44|22976.66
00:20:45|22972.64
00:20:46|22974.54
00:20:47|22973.6
00:20:48|22976.12
00:20:49|22979.91
00:20:50|22973.63
00:20:51|22971.06
00:20:52|22970.
00:20:53|22969.91
00:20:54|22967.82
00:20:55|22968.48
00:20:56|22966.4
00:20:57|22972.44
00:20:58|22971.43
00:20:59|22965.97
00:21:00|22962.12
00:21:01|22966.27
00:21:03|22962.55
00:21:05|22951.08
00:21:06|22957.
00:21:06|22950.52
00:21:09|22951.27
00:21:10|22950.41
00:21:11|22950.79
00:21:12|22944.37
00:21:13|22943.99
00:21:14|22940.58
00:21:15|22944.74
00:21:16|22945.06
00:21:17|22945.29
00:21:17|22946.15
00:21:19|22944.6
00:21:20|22939.63
00:21:21|22939.21
00:21:23|22938.
00:21:23|22935.8
00:21:25|22936.68
00:21:26|22937.95
00:21:27|22938.58
00:21:28|22935.62
00:21:29|22932.08
00:21:30|22933.11
00:21:31|22937.55
00:21:32|22934.03
00:21:33|22936.16
00:21:34|22933.6
00:21:35|22933.9
00:21:36|22929.72
00:21:38|22923.56
00:21:38|22921.75
00:21:40|22922.41
00:21:40|22920.77
00:21:42|22916.68
00:21:42|22913.07
00:21:44|22913.72
00:21:45|22911.46
00:21:46|22918.89
00:21:47|22911.18
00:21:48|22900.01
00:21:48|22902.54
00:21:50|22898.46
00:21:50|22897.72
00:21:52|22894.32
00:21:52|22887.
00:21:54|22894.96
00:21:55|22891.
00:21:56|22886.09
00:21:58|22895.52
00:21:58|22890.2
00:22:00|22890.63
00:22:00|22885.98
00:22:02|22890.21
00:22:02|22902.67
00:22:03|22902.53
00:22:05|22899.43
00:22:07|22905.77
00:22:08|22904.31
00:22:08|22901.86
00:22:10|22907.92
00:22:11|22909.8
00:22:12|22909.44
00:22:13|22911.
00:22:14|22912.6
00:22:15|22928.71
00:22:16|22918.43
00:22:17|22915.46
00:22:19|22930.49
00:22:20|22926.89
00:22:20|22930.85
00:22:22|22929.58
00:22:23|22929.96
00:22:25|22923.19
00:22:26|22927.04
00:22:26|22926.01
00:22:27|22924.99
00:22:28|22928.7
00:22:30|22932.21
00:22:30|22935.02
00:22:31|22934.98
00:22:33|22944.
00:22:34|22945.23
00:22:35|22944.85
00:22:36|22951.5
00:22:37|22948.87
00:22:38|22950.89
00:22:39|22951.3
00:22:40|22944.33
00:22:41|22936.24
00:22:42|22927.27
00:22:43|22931.22
00:22:44|22923.64
00:22:45|22922.04
00:22:46|22923.21
00:22:47|22921.61
00:22:48|22922.55
00:22:49|22918.7
00:22:50|22917.88
00:22:51|22918.27
00:22:52|22924.77
00:22:53|22918.9
00:22:54|22926.73
00:22:55|22933.72
00:22:56|22936.51
00:22:57|22939.54
00:22:58|22944.5
00:22:59|22943.8
00:23:00|22946.03
00:23:01|22945.86
00:23:03|22937.69
00:23:03|22936.65
00:23:05|22934.51
00:23:06|22946.45
00:23:07|22947.85
00:23:08|22952.28
00:23:09|22953.01
00:23:10|22953.69
00:23:11|22956.98
00:23:12|22958.92
00:23:13|22963.08
00:23:15|22959.67
00:23:15|22957.63
00:23:17|22952.35
00:23:18|22946.16
00:23:19|22942.5
00:23:20|22947.67
00:23:21|22953.54
00:23:22|22959.09
00:23:23|22959.01
00:23:24|22963.51
00:23:25|22964.64
00:23:26|22967.21
00:23:27|22972.63
00:23:28|22968.64
00:23:29|22962.51
00:23:30|22956.13
00:23:31|22947.88
00:23:32|22948.03
00:23:33|22952.97
00:23:34|22955.99
00:23:35|22955.99
00:23:36|22962.89
00:23:37|22954.28
00:23:38|22950.79
00:23:39|22949.1
00:23:40|22946.88
00:23:41|22946.98
00:23:42|22957.91
00:23:43|22950.
00:23:44|22951.88
00:23:45|22944.01
00:23:46|22943.1
00:23:47|22945.74
00:23:48|22940.98
00:23:49|22939.77
00:23:50|22946.91
00:23:51|22951.97
00:23:52|22952.54
00:23:53|22955.21
00:23:54|22957.12
00:23:55|22959.08
00:23:56|22956.94
00:23:57|22962.
00:23:58|22960.46
00:23:59|22960.07
00:24:00|22960.82
00:24:01|22960.52
00:24:02|22964.09
00:24:03|22968.85
00:24:04|22973.3
00:24:05|22970.36
00:24:06|22968.18
00:24:08|22963.29
00:24:08|22961.99
00:24:10|22965.11
00:24:10|22965.95
00:24:11|22971.71
00:24:12|22972.64
00:24:14|22978.5
00:24:15|22974.43
00:24:16|22970.
00:24:17|22963.22
00:24:18|22960.56
00:24:19|22959.08
00:24:20|22958.81
00:24:21|22962.21
00:24:22|22961.53
00:24:23|22954.52
00:24:24|22952.
00:24:25|22948.89
00:24:26|22945.83
00:24:27|22949.2
00:24:28|22954.24
00:24:29|22954.13
00:24:30|22960.84
00:24:31|22957.6
00:24:33|22955.16
00:24:33|22951.04
00:24:35|22951.49
00:24:36|22954.61
00:24:37|22950.36
00:24:38|22952.82
00:24:40|22957.52
00:24:40|22958.1
00:24:42|22955.92
00:24:42|22955.55
00:24:43|22955.9
00:24:44|22958.21
00:24:45|22955.3
00:24:46|22955.06
00:24:47|22948.1
00:24:48|22945.36
00:24:49|22946.24
00:24:50|22950.4
00:24:52|22950.79
00:24:53|22957.63
00:24:54|22958.98
00:24:55|22956.77
00:24:56|22955.73
00:24:57|22957.03
00:24:58|22956.
00:24:59|22959.
00:25:00|22961.96
00:25:01|22958.94
00:25:02|22957.99
00:25:03|22960.59
00:25:04|22962.39
00:25:05|22961.96
00:25:07|22960.59
00:25:08|22958.42
00:25:09|22965.11
00:25:10|22962.75
00:25:11|22961.6
00:25:12|22962.67
00:25:14|22959.83
00:25:14|22957.76
00:25:15|22957.43
00:25:16|22956.12
00:25:18|22962.44
00:25:18|22959.86
00:25:19|22956.12
00:25:21|22958.06
00:25:22|22961.16
00:25:24|22961.93
00:25:24|22959.15
00:25:25|22959.49
00:25:27|22959.66
00:25:28|22959.01
00:25:29|22957.17
00:25:31|22959.03
00:25:31|22956.83
00:25:33|22950.46
00:25:33|22946.06
00:25:34|22946.61
00:25:35|22941.
00:25:36|22940.9
00:25:38|22946.01
00:25:39|22943.01
00:25:40|22939.84
00:25:41|22945.24
00:25:42|22942.34
00:25:43|22943.4
00:25:44|22943.06
00:25:45|22944.23
00:25:46|22943.1
00:25:47|22944.43
00:25:48|22947.21
00:25:49|22951.98
00:25:50|22949.09
00:25:51|22946.
00:25:52|22944.87
00:25:53|22945.05
00:25:55|22942.43
00:25:56|22941.12
00:25:56|22941.61
00:25:57|22939.63
00:25:58|22931.3
00:25:59|22929.
00:26:01|22929.24
00:26:01|22925.28
00:26:02|22925.37
00:26:03|22919.72
00:26:05|22928.9
00:26:05|22925.97
00:26:07|22924.55
00:26:08|22927.6
00:26:09|22924.56
00:26:10|22928.04
00:26:11|22926.24
00:26:12|22930.5
00:26:13|22923.08
00:26:14|22919.5
00:26:15|22920.27
00:26:16|22921.68
00:26:17|22921.69
00:26:19|22917.7
00:26:19|22921.36
00:26:20|22923.54
00:26:21|22925.5
00:26:22|22923.56
00:26:24|22927.01
00:26:25|22927.09
00:26:26|22926.45
00:26:27|22923.01
00:26:28|22921.13
00:26:30|22928.34
00:26:30|22929.97
00:26:31|22927.75
00:26:32|22930.18
00:26:34|22934.
00:26:35|22932.12
00:26:36|22934.47
00:26:37|22936.11
00:26:38|22939.5
00:26:39|22940.94
00:26:40|22936.73
00:26:40|22942.32
00:26:43|22939.37
00:26:43|22938.35
00:26:45|22938.19
00:26:45|22939.43
00:26:46|22940.47
00:26:48|22938.74
00:26:49|22945.3
00:26:50|22942.17
00:26:50|22939.27
00:26:53|22946.48
00:26:53|22951.14
00:26:54|22953.
00:26:55|22951.65
00:26:56|22952.79
00:26:57|22951.68
00:26:58|22954.
00:26:59|22955.01
00:27:00|22955.01
00:27:01|22954.3
00:27:02|22955.26
00:27:03|22959.33
00:27:04|22960.1
00:27:05|22964.61
00:27:06|22958.61
00:27:07|22951.41
00:27:08|22947.21
00:27:09|22949.16
00:27:11|22951.71
00:27:12|22955.12
00:27:12|22954.55
00:27:14|22960.23
00:27:15|22961.54
00:27:17|22961.91
00:27:17|22965.39
00:27:19|22963.07
00:27:20|22964.89
00:27:22|22961.5
00:27:23|22965.22
00:27:24|22967.88
00:27:24|22970.32
00:27:26|22966.7
00:27:27|22969.64
00:27:28|22967.91
00:27:30|22964.36
00:27:30|22969.42
00:27:31|22965.87
00:27:32|22962.82
00:27:33|22966.21
00:27:34|22967.99
00:27:35|22970.82
00:27:36|22967.07
00:27:38|22968.37
00:27:39|22968.03
00:27:39|22967.06
00:27:41|22965.32
00:27:42|22966.16
00:27:42|22967.23
00:27:44|22966.85
00:27:45|22960.62
00:27:46|22963.5
00:27:48|22965.86
00:27:48|22962.69
00:27:50|22962.6
00:27:51|22963.99
00:27:53|22962.
00:27:53|22963.12
00:27:54|22961.06
00:27:56|22962.93
00:27:57|22961.07
00:27:58|22965.76
00:27:58|22968.38
00:28:00|22968.22
00:28:00|22968.27
00:28:02|22965.38
00:28:03|22966.11
00:28:05|22966.15
00:28:06|22964.49
00:28:07|22965.65
00:28:08|22963.44
00:28:09|22967.71
00:28:10|22968.51
00:28:11|22972.31
00:28:12|22971.1
00:28:13|22971.34
00:28:14|22969.77
00:28:15|22972.55
00:28:16|22975.09
00:28:17|22971.3
00:28:18|22975.86
00:28:19|22974.27
00:28:20|22974.47
00:28:21|22973.42
00:28:22|22977.83
00:28:23|22975.86
00:28:24|22977.04
00:28:25|22974.58
00:28:26|22966.31
00:28:27|22970.74
00:28:28|22968.84
00:28:29|22969.17
00:28:30|22969.96
00:28:31|22971.25
00:28:32|22976.63
00:28:33|22973.88
00:28:34|22975.73
00:28:35|22975.73
00:28:36|22974.8
00:28:37|22972.75
00:28:38|22975.76
00:28:39|22976.76
00:28:40|22976.76
00:28:41|22973.54
00:28:42|22972.33
00:28:43|22966.5
00:28:44|22970.96
00:28:45|22967.35
00:28:46|22967.35
00:28:47|22969.18
00:28:49|22968.34
00:28:50|22968.27
00:28:51|22967.98
00:28:51|22967.59
00:28:52|22965.12
00:28:53|22965.11
00:28:54|22968.66
00:28:56|22966.57
00:28:57|22974.45
00:28:58|22976.76
00:28:59|22978.57
00:29:00|22980.88
00:29:01|22983.88
00:29:02|22980.42
00:29:03|22980.42
00:29:04|22983.77
00:29:05|22975.
00:29:06|22978.57
00:29:07|22975.86
00:29:08|22969.84
00:29:09|22972.22
00:29:10|22974.02
00:29:11|22980.
00:29:13|22977.3
00:29:14|22978.14
00:29:15|22976.14
00:29:16|22978.42
00:29:17|22980.9
00:29:18|22979.05
00:29:19|22973.67
00:29:20|22974.83
00:29:20|22977.86
00:29:22|22974.
00:29:22|22972.51
00:29:24|22973.91
00:29:25|22973.98
00:29:26|22970.28
00:29:27|22971.75
00:29:28|22972.64
00:29:29|22974.32
00:29:30|22971.76
00:29:31|22971.72
00:29:32|22973.17
00:29:33|22973.12
00:29:34|22973.58
00:29:35|22973.58
00:29:36|22974.31
00:29:37|22975.13
00:29:38|22975.83
00:29:39|22974.51
00:29:41|22978.29
00:29:41|22977.37
00:29:43|22976.45
00:29:44|22978.57
00:29:44|22980.15
00:29:46|22978.3
00:29:46|22974.35
00:29:47|22979.05
00:29:48|22979.09
00:29:50|22984.6
00:29:50|22985.74
00:29:51|22980.83
00:29:53|22983.72
00:29:54|22979.12
00:29:55|22983.72
00:29:56|22986.07
00:29:58|22986.73
00:29:58|22989.99
00:29:59|22987.48
00:30:00|22989.17
00:30:01|22990.13
00:30:03|22985.05
00:30:04|22981.83
00:30:04|22978.33
00:30:05|22978.
00:30:06|22976.88
00:30:07|22978.12
00:30:09|22975.08
00:30:10|22978.1
00:30:11|22974.23
00:30:12|22977.59
00:30:14|22975.9
00:30:15|22974.58
00:30:16|22974.75
00:30:17|22975.89
00:30:19|22973.1
00:30:20|22967.65
00:30:20|22969.98
00:30:22|22970.88
00:30:22|22969.9
00:30:23|22968.32
00:30:24|22967.4
00:30:25|22964.97
00:30:26|22962.6
00:30:28|22962.9
00:30:29|22969.41
00:30:30|22965.1
00:30:31|22962.67
00:30:32|22960.77
00:30:33|22960.85
00:30:34|22963.92
00:30:35|22964.79
00:30:36|22962.51
00:30:37|22962.35
00:30:38|22962.63
00:30:39|22960.3
00:30:40|22960.64
00:30:41|22960.58
00:30:42|22960.56
00:30:43|22961.45
00:30:44|22964.37
00:30:45|22960.8
00:30:46|22958.05
00:30:47|22959.72
00:30:48|22956.45
00:30:50|22959.09
00:30:50|22959.95
00:30:51|22955.39
00:30:52|22953.02
00:30:53|22955.47
00:30:55|22954.1
00:30:56|22957.77
00:30:57|22955.56
00:30:58|22954.76
00:30:59|22954.96
00:31:01|22965.78
00:31:01|22964.27
00:31:03|22960.26
00:31:03|22960.19
00:31:04|22956.11
00:31:05|22953.16
00:31:07|22953.11
00:31:08|22948.97
00:31:09|22950.83
00:31:11|22952.52
00:31:11|22949.37
00:31:13|22948.79
00:31:14|22943.09
00:31:16|22944.31
00:31:17|22943.87
00:31:17|22941.3
00:31:19|22938.21
00:31:20|22930.07
00:31:21|22934.84
00:31:22|22936.08
00:31:23|22939.45
00:31:24|22938.12
00:31:25|22936.11
00:31:26|22933.66
00:31:27|22936.74
00:31:28|22932.35
00:31:29|22930.24
00:31:30|22929.93
00:31:31|22932.22
00:31:32|22927.65
00:31:33|22933.09
00:31:34|22935.24
00:31:35|22932.19
00:31:36|22934.11
00:31:37|22934.05
00:31:38|22933.1
00:31:39|22931.48
00:31:40|22931.04
00:31:41|22930.05
00:31:42|22937.07
00:31:43|22937.59
00:31:44|22937.24
00:31:45|22936.53
00:31:46|22936.91
00:31:47|22936.9
00:31:49|22935.6
00:31:49|22934.29
00:31:50|22935.84
00:31:51|22932.69
00:31:53|22932.04
00:31:54|22935.8
00:31:54|22935.02
00:31:55|22935.01
00:31:57|22933.87
00:31:57|22933.56
00:31:58|22933.7
00:31:59|22932.48
00:32:00|22933.99
00:32:02|22931.13
00:32:03|22932.46
00:32:03|22929.19
00:32:05|22929.17
00:32:05|22927.55
00:32:06|22929.16
00:32:07|22921.83
00:32:09|22923.44
00:32:10|22919.87
00:32:10|22918.8
00:32:11|22916.22
00:32:12|22917.52
00:32:13|22914.42
00:32:15|22914.1
00:32:16|22915.1
00:32:17|22916.69
00:32:18|22911.79
00:32:20|22914.85
00:32:21|22914.85
00:32:22|22914.13
00:32:23|22914.04
00:32:25|22914.05
00:32:26|22913.07
00:32:26|22912.9
00:32:28|22910.38
00:32:29|22911.48
00:32:30|22910.01
00:32:31|22911.78
00:32:33|22911.88
00:32:33|22913.28
00:32:34|22914.72
00:32:36|22909.9
00:32:37|22907.
00:32:37|22908.23
00:32:38|22902.16
00:32:40|22904.31
00:32:40|22907.37
00:32:42|22905.
00:32:43|22910.58
00:32:43|22914.84
00:32:45|22913.64
00:32:46|22920.16
00:32:46|22914.27
00:32:48|22918.38
00:32:49|22915.35
00:32:50|22916.48
00:32:51|22915.35
00:32:52|22917.55
00:32:53|22914.14
00:32:54|22910.63
00:32:55|22910.56
00:32:56|22913.82
00:32:57|22912.64
00:32:58|22912.32
00:32:59|22914.24
00:33:00|22916.09
00:33:01|22916.46
00:33:02|22919.11
00:33:03|22920.88
00:33:04|22923.1
00:33:05|22923.28
00:33:06|22927.94
00:33:07|22926.01
00:33:08|22926.12
00:33:09|22929.18
00:33:10|22926.53
00:33:11|22930.2
00:33:12|22931.54
00:33:13|22932.62
00:33:14|22932.71
00:33:15|22940.41
00:33:17|22933.58
00:33:18|22935.37
00:33:19|22932.64
00:33:20|22939.63
00:33:21|22940.64
00:33:22|22937.76
00:33:23|22941.58
00:33:24|22944.44
00:33:25|22943.83
00:33:26|22942.02
00:33:27|22941.88
00:33:28|22943.75
00:33:29|22944.79
00:33:30|22944.78
00:33:31|22942.19
00:33:32|22939.44
00:33:33|22943.61
00:33:34|22944.42
00:33:35|22945.94
00:33:36|22945.94
00:33:37|22945.42
00:33:38|22947.56
00:33:39|22941.44
00:33:40|22936.87
00:33:41|22937.16
00:33:43|22940.76
00:33:43|22940.75
00:33:45|22937.89
00:33:46|22934.94
00:33:47|22937.16
00:33:48|22932.13
00:33:49|22930.46
00:33:50|22929.3
00:33:51|22928.92
00:33:52|22925.97
00:33:53|22927.13
00:33:54|22923.28
00:33:55|22923.1
00:33:56|22921.95
00:33:57|22922.91
00:33:58|22926.71
00:33:59|22926.63
00:34:00|22922.66
00:34:01|22920.
00:34:02|22919.85
00:34:03|22923.65
00:34:04|22921.5
00:34:05|22925.16
00:34:06|22919.29
00:34:07|22922.21
00:34:08|22925.17
00:34:09|22925.37
00:34:10|22924.37
00:34:11|22925.09
00:34:12|22925.09
00:34:13|22927.27
00:34:14|22929.46
00:34:15|22928.47
00:34:16|22931.22
00:34:17|22928.71
00:34:18|22925.56
00:34:19|22924.2
00:34:20|22925.34
00:34:21|22929.68
00:34:22|22928.05
00:34:23|22933.1
00:34:24|22935.
00:34:25|22931.44
00:34:26|22931.61
00:34:27|22933.46
00:34:28|22933.45
00:34:29|22932.27
00:34:30|22932.32
00:34:31|22930.42
00:34:32|22930.28
00:34:33|22928.46
00:34:34|22922.62
00:34:35|22925.32
00:34:36|22925.97
00:34:37|22924.56
00:34:38|22920.12
00:34:39|22919.73
00:34:40|22919.78
00:34:41|22916.17
00:34:42|22914.71
00:34:44|22916.82
00:34:45|22916.63
00:34:45|22913.69
00:34:46|22914.7
00:34:47|22910.46
00:34:48|22909.68
00:34:50|22911.89
00:34:51|22911.78
00:34:52|22918.89
00:34:53|22914.92
00:34:54|22916.73
00:34:55|22919.03
00:34:56|22916.63
00:34:57|22918.41
00:34:58|22920.71
00:34:59|22923.53
00:35:00|22918.2
00:35:01|22918.2
00:35:02|22916.96
00:35:03|22919.63
00:35:04|22922.51
00:35:06|22917.34
00:35:07|22923.15
00:35:08|22921.93
00:35:08|22918.93
00:35:09|22917.07
00:35:11|22917.81
00:35:12|22920.26
00:35:13|22920.47
00:35:14|22922.02
00:35:15|22922.16
00:35:16|22920.15
00:35:17|22923.71
00:35:19|22922.28
00:35:20|22926.14
00:35:21|22921.93
00:35:22|22921.14
00:35:24|22923.52
00:35:24|22920.66
00:35:25|22920.56
00:35:27|22918.12
00:35:27|22914.2
00:35:29|22913.17
00:35:29|22915.09
00:35:31|22913.52
00:35:32|22910.74
00:35:32|22912.88
00:35:34|22913.97
00:35:35|22915.13
00:35:37|22907.54
00:35:37|22909.32
00:35:38|22909.49
00:35:39|22909.62
00:35:40|22909.65
00:35:41|22902.68
00:35:42|22905.34
00:35:43|22903.91
00:35:45|22904.69
00:35:46|22906.98
00:35:48|22908.31
00:35:49|22913.85
00:35:51|22913.15
00:35:51|22911.94
00:35:52|22912.67
00:35:53|22915.88
00:35:54|22914.45
00:35:55|22917.82
00:35:56|22918.1
00:35:57|22919.6
00:35:58|22920.36
00:35:59|22919.79
00:36:00|22919.43
00:36:01|22923.56
00:36:03|22920.42
00:36:03|22919.23
00:36:05|22921.3
00:36:05|22926.73
00:36:06|22927.47
00:36:08|22928.65
00:36:08|22926.03
00:36:11|22930.32
00:36:11|22926.86
00:36:12|22927.31
00:36:13|22930.6
00:36:14|22930.52
00:36:15|22927.47
00:36:16|22927.48
00:36:17|22934.65
00:36:18|22934.23
00:36:20|22930.4
00:36:20|22934.12
00:36:23|22936.52
00:36:23|22935.39
00:36:24|22936.39
00:36:25|22937.66
00:36:26|22938.04
00:36:27|22939.63
00:36:28|22939.85
00:36:29|22947.11
00:36:31|22939.85
00:36:32|22939.29
00:36:32|22938.27
00:36:35|22938.48
00:36:35|22942.36
00:36:36|22938.8
00:36:37|22938.36
00:36:38|22932.76
00:36:39|22929.04
00:36:40|22927.53
00:36:41|22925.44
00:36:42|22927.51
00:36:43|22922.28
00:36:45|22923.02
00:36:45|22925.97
00:36:47|22922.02
00:36:48|22922.02
00:36:49|22920.14
00:36:49|22918.84
00:36:51|22922.5
00:36:52|22920.
00:36:53|22916.12
00:36:54|22918.05
00:36:55|22918.03
00:36:57|22914.67
00:36:57|22912.04
00:36:58|22916.77
00:36:59|22913.35
00:37:00|22913.58
00:37:02|22916.24
00:37:03|22916.24
00:37:04|22916.97
00:37:05|22919.11
00:37:06|22921.4
00:37:06|22918.72
00:37:08|22918.18
00:37:09|22913.16
00:37:10|22915.88
00:37:10|22915.04
00:37:12|22917.09
00:37:13|22915.7
00:37:14|22913.22
00:37:15|22909.67
00:37:16|22908.82
00:37:18|22910.47
00:37:18|22910.29
00:37:19|22910.79
00:37:22|22910.7
00:37:23|22900.12
00:37:24|22900.
00:37:26|22900.68
00:37:27|22898.44
00:37:27|22898.38
00:37:29|22896.28
00:37:29|22898.29
00:37:31|22898.35
00:37:32|22895.46
00:37:33|22890.86
00:37:34|22893.39
00:37:35|22893.75
00:37:36|22895.22
00:37:37|22893.49
00:37:38|22891.54
00:37:39|22893.64
00:37:40|22891.57
00:37:42|22893.41
00:37:42|22892.33
00:37:44|22890.95
00:37:45|22889.97
00:37:46|22891.94
00:37:47|22894.28
00:37:48|22894.32
00:37:49|22896.23
00:37:50|22900.72
00:37:51|22906.16
00:37:52|22899.55
00:37:54|22894.53
00:37:55|22894.31
00:37:55|22893.05
00:37:56|22896.84
00:37:58|22895.7
00:37:59|22898.61
00:38:00|22900.42
00:38:01|22900.95
00:38:02|22900.
00:38:03|22899.91
00:38:04|22905.04
00:38:05|22908.7
00:38:07|22911.37
00:38:07|22908.01
00:38:09|22913.38
00:38:09|22916.24
00:38:11|22914.74
00:38:11|22916.03
00:38:12|22918.02
00:38:13|22914.85
00:38:15|22914.62
00:38:16|22914.47
00:38:17|22914.87
00:38:17|22911.95
00:38:18|22914.1
00:38:19|22912.95
00:38:21|22910.01
00:38:22|22914.67
00:38:24|22919.52
00:38:25|22914.82
00:38:25|22915.99
00:38:26|22916.98
00:38:27|22918.13
00:38:30|22916.56
00:38:30|22917.38
00:38:31|22922.5
00:38:32|22922.44
00:38:34|22921.81
00:38:34|22920.12
00:38:35|22920.01
00:38:37|22920.13
00:38:38|22923.3
00:38:38|22924.5
00:38:40|22921.56
00:38:41|22921.49
00:38:42|22921.49
00:38:42|22920.76
00:38:45|22923.61
00:38:45|22925.01
00:38:46|22923.97
00:38:47|22925.38
00:38:48|22928.48
00:38:49|22931.68
00:38:50|22929.35
00:38:51|22923.82
00:38:52|22919.21
00:38:53|22922.1
00:38:54|22923.85
00:38:55|22926.67
00:38:56|22927.01
00:38:57|22926.21
00:38:58|22926.
00:38:59|22926.72
00:39:00|22927.44
00:39:01|22927.7
00:39:02|22923.81
00:39:03|22921.87
00:39:04|22920.79
00:39:05|22917.01
00:39:06|22926.9
00:39:08|22922.46
00:39:09|22920.23
00:39:10|22920.99
00:39:11|22917.91
00:39:12|22918.42
00:39:13|22916.87
00:39:14|22912.52
00:39:15|22910.51
00:39:16|22906.39
00:39:17|22903.77
00:39:18|22911.
00:39:19|22908.68
00:39:20|22908.68
00:39:21|22906.2
00:39:22|22909.88
00:39:23|22912.27
00:39:24|22912.27
00:39:25|22912.59
00:39:26|22910.95
00:39:27|22913.16
00:39:28|22912.03
00:39:29|22914.16
00:39:30|22913.1
00:39:31|22914.91
00:39:33|22913.14
00:39:33|22914.9
00:39:34|22916.96
00:39:35|22911.43
00:39:36|22910.04
00:39:37|22911.1
00:39:38|22912.58
00:39:39|22910.95
00:39:40|22912.51
00:39:41|22911.29
00:39:43|22917.52
00:39:44|22917.13
00:39:45|22916.58
00:39:47|22918.54
00:39:47|22921.11
00:39:48|22919.63
00:39:49|22921.02
00:39:50|22922.14
00:39:52|22919.37
00:39:53|22920.76
00:39:54|22920.76
00:39:55|22922.14
00:39:56|22922.61
00:39:57|22917.18
00:39:58|22918.51
00:39:59|22915.77
00:40:01|22915.81
00:40:01|22914.95
00:40:02|22917.55
00:40:03|22916.69
00:40:05|22912.61
00:40:05|22914.25
00:40:08|22914.76
00:40:09|22915.17
00:40:11|22919.04
00:40:11|22915.75
00:40:12|22919.97
00:40:13|22920.
00:40:14|22917.51
00:40:15|22917.35
00:40:16|22917.03
00:40:17|22919.3
00:40:18|22921.87
00:40:19|22918.56
00:40:20|22918.86
00:40:22|22920.75
00:40:23|22918.46
00:40:23|22914.31
00:40:25|22911.74
00:40:26|22912.61
00:40:27|22913.01
00:40:29|22912.95
00:40:29|22911.68
00:40:30|22913.72
00:40:31|22913.59
00:40:32|22912.55
00:40:33|22913.54
00:40:34|22915.87
00:40:35|22912.81
00:40:36|22914.46
00:40:37|22918.82
00:40:38|22918.8
00:40:39|22917.54
00:40:40|22917.01
00:40:42|22912.3
00:40:43|22913.75
00:40:44|22916.73
00:40:45|22914.99
00:40:46|22915.98
00:40:47|22913.36
00:40:49|22912.16
00:40:49|22908.98
00:40:50|22900.
00:40:51|22900.85
00:40:52|22898.42
00:40:53|22901.37
00:40:54|22901.37
00:40:55|22897.2
00:40:56|22894.48
00:40:57|22892.34
00:40:58|22892.13
00:40:59|22891.1
00:41:01|22890.01
00:41:02|22887.7
00:41:03|22886.9
00:41:04|22889.29
00:41:04|22889.21
00:41:06|22892.57
00:41:08|22892.24
00:41:08|22892.23
00:41:10|22889.42
00:41:11|22895.37
00:41:11|22898.71
00:41:12|22895.02
00:41:14|22894.01
00:41:15|22901.
00:41:16|22901.15
00:41:16|22899.14
00:41:17|22897.39
00:41:19|22898.49
00:41:20|22906.37
00:41:20|22903.61
00:41:22|22901.76
00:41:24|22899.94
00:41:24|22899.94
00:41:25|22901.99
00:41:27|22901.07
00:41:27|22901.07
00:41:28|22898.74
00:41:30|22897.65
00:41:31|22896.32
00:41:31|22896.46
00:41:33|22898.96
00:41:33|22901.86
00:41:35|22901.44
00:41:35|22905.11
00:41:37|22903.66
00:41:38|22902.28
00:41:39|22903.45
00:41:41|22900.43
00:41:41|22896.67
00:41:42|22894.67
00:41:43|22896.78
00:41:44|22896.78
00:41:45|22894.62
00:41:47|22890.37
00:41:48|22890.37
00:41:48|22890.11
00:41:49|22892.32
00:41:50|22896.45
00:41:52|22893.
00:41:52|22893.96
00:41:54|22892.97
00:41:54|22893.35
00:41:55|22891.32
00:41:56|22895.7
00:41:58|22888.6
00:41:58|22891.05
00:42:00|22891.06
00:42:01|22890.87
00:42:02|22890.92
00:42:02|22887.89
00:42:05|22885.53
00:42:05|22895.41
00:42:06|22895.97
00:42:07|22896.59
00:42:08|22895.43
00:42:09|22896.19
00:42:10|22894.27
00:42:11|22894.99
00:42:12|22892.41
00:42:13|22895.25
00:42:14|22896.29
00:42:15|22895.35
00:42:16|22890.51
00:42:17|22888.41
00:42:18|22887.14
00:42:19|22894.81
00:42:20|22893.79
00:42:21|22894.08
00:42:22|22892.04
00:42:23|22892.98
00:42:24|22890.03
00:42:25|22892.
00:42:27|22893.54
00:42:27|22895.
00:42:29|22893.71
00:42:30|22895.74
00:42:31|22893.76
00:42:32|22894.53
00:42:34|22898.9
00:42:34|22898.25
00:42:36|22901.35
00:42:37|22902.24
00:42:39|22909.3
00:42:39|22911.01
00:42:41|22916.
00:42:42|22910.79
00:42:43|22910.74
00:42:44|22912.36
00:42:45|22911.48
00:42:46|22914.17
00:42:47|22916.81
00:42:47|22912.8
00:42:48|22912.8
00:42:49|22913.41
00:42:51|22910.87
00:42:53|22909.42
00:42:53|22908.69
00:42:54|22904.93
00:42:55|22905.45
00:42:56|22903.29
00:42:57|22905.28
00:42:58|22902.06
00:42:59|22903.48
00:43:01|22902.77
00:43:02|22903.44
00:43:03|22904.5
00:43:04|22901.86
00:43:05|22903.48
00:43:06|22899.17
00:43:08|22902.4
00:43:08|22906.45
00:43:09|22904.16
00:43:10|22903.72
00:43:11|22902.55
00:43:12|22908.16
00:43:13|22908.17
00:43:14|22907.27
00:43:15|22907.09
00:43:16|22914.
00:43:17|22913.99
00:43:18|22915.22
00:43:19|22915.19
00:43:20|22916.94
00:43:21|22913.71
00:43:22|22912.77
00:43:23|22911.19
00:43:25|22917.05
00:43:26|22917.
00:43:28|22919.98
00:43:28|22918.69
00:43:29|22928.21
00:43:30|22928.07
00:43:31|22929.72
00:43:33|22938.66
00:43:34|22941.39
00:43:35|22939.07
00:43:36|22936.16
00:43:37|22930.91
00:43:38|22933.68
00:43:38|22935.28
00:43:39|22937.96
00:43:40|22936.38
00:43:41|22937.97
00:43:42|22936.12
00:43:43|22938.01
00:43:45|22939.49
00:43:46|22936.63
00:43:48|22936.5
00:43:48|22939.77
00:43:49|22937.46
00:43:50|22938.16
00:43:51|22938.17
00:43:52|22933.46
00:43:53|22936.26
00:43:54|22930.24
00:43:55|22931.48
00:43:56|22929.19
00:43:57|22933.44
00:43:58|22936.28
00:43:59|22937.95
00:44:00|22934.96
00:44:01|22937.94
00:44:02|22936.56
00:44:03|22937.26
00:44:04|22928.37
00:44:05|22931.47
00:44:06|22931.47
00:44:07|22924.29
00:44:08|22923.51
00:44:09|22925.82
00:44:10|22925.58
00:44:11|22922.23
00:44:12|22920.81
00:44:13|22920.19
00:44:15|22909.86
00:44:16|22912.35
00:44:17|22912.77
00:44:17|22912.04
00:44:18|22913.65
00:44:20|22921.87
00:44:21|22920.87
00:44:22|22922.83
00:44:24|22922.82
00:44:24|22922.63
00:44:26|22927.1
00:44:27|22926.97
00:44:28|22930.07
00:44:28|22930.42
00:44:30|22928.32
00:44:31|22930.86
00:44:32|22936.15
00:44:33|22932.39
00:44:34|22931.72
00:44:34|22933.19
00:44:36|22932.6
00:44:37|22937.08
00:44:38|22935.17
00:44:38|22939.62
00:44:40|22936.99
00:44:40|22937.03
00:44:42|22937.6
00:44:42|22938.74
00:44:44|22935.83
00:44:46|22933.63
00:44:47|22934.08
00:44:47|22931.99
00:44:49|22931.64
00:44:49|22933.72
00:44:51|22938.62
00:44:52|22939.54
00:44:53|22940.98
00:44:55|22944.09
00:44:55|22941.92
00:44:56|22944.44
00:44:57|22944.34
00:44:59|22945.32
00:45:00|22943.62
00:45:01|22943.59
00:45:02|22943.59
00:45:04|22939.14
00:45:04|22939.22
00:45:06|22944.86
00:45:07|22943.94
00:45:08|22941.99
00:45:09|22944.75
00:45:10|22943.05
00:45:11|22941.8
00:45:12|22942.54
00:45:13|22941.74
00:45:14|22942.89
00:45:15|22944.86
00:45:16|22942.61
00:45:17|22940.01
00:45:18|22941.41
00:45:19|22942.69
00:45:20|22944.27
00:45:21|22940.17
00:45:22|22937.67
00:45:23|22936.13
00:45:24|22934.26
00:45:25|22936.07
00:45:26|22935.19
00:45:27|22940.69
00:45:29|22939.68
00:45:30|22937.18
00:45:32|22936.68
00:45:32|22934.9
00:45:33|22934.57
00:45:34|22935.96
00:45:36|22936.24
00:45:36|22932.05
00:45:37|22935.73
00:45:38|22939.98
00:45:40|22940.57
00:45:40|22940.57
00:45:42|22939.81
00:45:42|22938.28
00:45:43|22941.15
00:45:45|22937.68
00:45:46|22938.57
00:45:48|22938.11
00:45:48|22937.71
00:45:49|22935.17
00:45:51|22935.19
00:45:52|22937.91
00:45:53|22935.02
00:45:53|22935.17
00:45:54|22935.07
00:45:55|22932.46
00:45:56|22934.6
00:45:57|22933.35
00:45:58|22934.52
00:46:00|22932.03
00:46:01|22931.38
00:46:01|22929.1
00:46:03|22931.15
00:46:04|22927.13
00:46:05|22924.49
00:46:05|22940.1
00:46:06|22938.47
00:46:07|22938.32
00:46:08|22938.02
00:46:10|22939.2
00:46:11|22935.89
00:46:13|22939.05
00:46:13|22942.5
00:46:14|22939.69
00:46:15|22941.59
00:46:16|22943.37
00:46:17|22943.37
00:46:19|22942.55
00:46:20|22943.07
00:46:20|22942.06
00:46:21|22944.
00:46:22|22944.92
00:46:24|22950.36
00:46:24|22950.19
00:46:25|22946.67
00:46:27|22949.26
00:46:27|22947.97
00:46:29|22955.46
00:46:30|22953.77
00:46:31|22957.82
00:46:32|22957.79
00:46:33|22969.27
00:46:35|22979.58
00:46:36|22979.99
00:46:37|22981.05
00:46:39|22972.12
00:46:39|22971.13
00:46:40|22970.83
00:46:42|22976.68
00:46:43|22979.21
00:46:44|22982.58
00:46:45|22984.38
00:46:46|22978.75
00:46:47|22981.69
00:46:47|22977.97
00:46:49|22977.97
00:46:50|22978.29
00:46:51|22975.6
00:46:52|22980.9
00:46:52|22983.47
00:46:54|22983.77
00:46:54|22984.41
00:46:56|22978.75
00:46:56|22979.62
00:46:57|22976.44
00:46:59|22975.24
00:47:00|22972.65
00:47:00|22972.67
00:47:01|22972.48
00:47:03|22977.06
00:47:05|22976.51
00:47:06|22979.99
00:47:06|22982.44
00:47:08|22985.13
00:47:09|22985.25
00:47:10|22983.37
00:47:11|22975.29
00:47:12|22977.81
00:47:13|22977.02
00:47:14|22978.03
00:47:15|22975.58
00:47:16|22970.64
00:47:18|22972.21
00:47:18|22975.45
00:47:19|22973.83
00:47:20|22974.66
00:47:21|22969.44
00:47:22|22971.49
00:47:23|22970.62
00:47:24|22970.
00:47:25|22972.75
00:47:26|22973.19
00:47:27|22972.01
00:47:28|22971.97
00:47:30|22978.45
00:47:31|22980.64
00:47:33|22984.98
00:47:34|22980.78
00:47:35|22979.22
00:47:36|22978.99
00:47:37|22979.91
00:47:38|22977.48
00:47:39|22979.1
00:47:41|22979.84
00:47:41|22979.99
00:47:42|22978.05
00:47:44|22980.84
00:47:45|22979.44
00:47:46|22980.62
00:47:46|22979.3
00:47:48|22979.01
00:47:48|22982.06
00:47:50|22983.71
00:47:51|22980.82
00:47:52|22982.29
00:47:53|22984.11
00:47:53|22984.33
00:47:55|22986.01
00:47:56|22990.14
00:47:56|22985.25
00:47:58|22978.6
00:47:59|22982.47
00:48:00|22980.03
00:48:01|22980.77
00:48:02|22980.24
00:48:03|22976.21
00:48:04|22975.79
00:48:05|22977.
00:48:06|22977.5
00:48:07|22978.04
00:48:09|22977.33
00:48:09|22977.32
00:48:10|22974.58
00:48:11|22978.46
00:48:12|22974.01
00:48:13|22977.35
00:48:14|22972.66
00:48:15|22971.07
00:48:16|22969.06
00:48:17|22974.1
00:48:18|22971.92
00:48:19|22971.87
00:48:20|22973.23
00:48:21|22968.61
00:48:22|22967.12
00:48:23|22968.05
00:48:24|22969.34
00:48:25|22973.05
00:48:27|22973.03
00:48:28|22971.47
00:48:28|22972.3
00:48:31|22972.38
00:48:31|22971.44
00:48:33|22972.38
00:48:34|22973.52
00:48:35|22973.98
00:48:36|22975.44
00:48:37|22973.95
00:48:39|22972.65
00:48:39|22977.
00:48:40|22974.77
00:48:41|22972.49
00:48:42|22974.46
00:48:43|22968.
00:48:44|22970.46
00:48:45|22970.4
00:48:46|22968.89
00:48:48|22970.93
00:48:48|22970.98
00:48:51|22969.83
00:48:51|22967.4
00:48:52|22970.19
00:48:53|22972.49
00:48:54|22972.76
00:48:55|22966.88
00:48:57|22972.81
00:48:58|22975.67
00:48:58|22972.16
00:49:01|22972.14
00:49:01|22972.13
00:49:02|22972.06
00:49:03|22972.03
00:49:04|22970.06
00:49:05|22970.2
00:49:07|22969.15
00:49:07|22970.53
00:49:08|22970.35
00:49:10|22964.
00:49:11|22962.3
00:49:11|22973.06
00:49:13|22973.2
00:49:13|22970.5
00:49:15|22969.44
00:49:16|22971.08
00:49:17|22970.11
00:49:17|22970.46
00:49:18|22968.04
00:49:19|22968.12
00:49:21|22962.36
00:49:22|22967.2
00:49:22|22968.73
00:49:23|22967.05
00:49:25|22971.44
00:49:26|22970.45
00:49:27|22968.7
00:49:27|22971.
00:49:28|22972.26
00:49:29|22972.77
00:49:32|22972.7
00:49:32|22972.7
00:49:33|22969.11
00:49:34|22969.1
00:49:35|22972.26
00:49:36|22973.41
00:49:37|22966.05
00:49:38|22967.19
00:49:39|22962.87
00:49:40|22962.09
00:49:41|22960.46
00:49:42|22961.59
00:49:43|22960.23
00:49:44|22960.59
00:49:45|22960.15
00:49:46|22957.51
00:49:48|22958.9
00:49:48|22955.66
00:49:49|22955.68
00:49:51|22952.77
00:49:51|22954.57
00:49:53|22952.82
00:49:55|22955.01
00:49:55|22955.01
00:49:56|22955.93
00:49:57|22956.69
00:49:59|22953.62
00:50:01|22952.02
00:50:01|22949.
00:50:02|22950.85
00:50:03|22951.5
00:50:05|22957.5
00:50:06|22953.25
00:50:07|22953.74
00:50:08|22953.49
00:50:08|22948.04
00:50:10|22947.07
00:50:11|22947.2
00:50:13|22942.77
00:50:13|22947.11
00:50:14|22945.23
00:50:15|22937.9
00:50:16|22938.36
00:50:18|22939.46
00:50:19|22936.85
00:50:19|22935.08
00:50:21|22937.88
00:50:22|22936.31
00:50:23|22935.54
00:50:23|22929.98
00:50:24|22931.92
00:50:26|22930.54
00:50:27|22935.36
00:50:28|22931.37
00:50:29|22931.88
00:50:29|22927.82
00:50:32|22931.39
00:50:33|22929.83
00:50:33|22928.98
00:50:34|22932.59
00:50:35|22932.52
00:50:36|22928.95
00:50:38|22930.09
00:50:38|22929.82
00:50:40|22930.64
00:50:42|22934.65
00:50:42|22935.7
00:50:43|22934.62
00:50:44|22932.99
00:50:45|22932.83
00:50:46|22931.9
00:50:47|22929.68
00:50:48|22931.86
00:50:49|22930.22
00:50:50|22931.1
00:50:51|22928.79
00:50:52|22929.8
00:50:53|22927.59
00:50:54|22927.55
00:50:55|22927.55
00:50:56|22922.74
00:50:57|22919.04
00:50:58|22921.25
00:50:59|22919.35
00:51:00|22921.24
00:51:02|22921.65
00:51:03|22920.77
00:51:04|22917.5
00:51:04|22923.4
00:51:05|22921.65
00:51:06|22915.93
00:51:08|22917.06
00:51:09|22919.97
00:51:10|22923.1
00:51:11|22921.02
00:51:12|22928.19
00:51:12|22926.93
00:51:14|22926.69
00:51:16|22930.89
00:51:16|22927.9
00:51:17|22926.24
00:51:18|22927.91
00:51:19|22924.29
00:51:20|22923.46
00:51:21|22923.07
00:51:23|22922.5
00:51:24|22925.58
00:51:25|22926.7
00:51:25|22924.38
00:51:27|22923.42
00:51:28|22924.69
00:51:28|22923.78
00:51:30|22921.
00:51:30|22925.47
00:51:32|22925.23
00:51:32|22924.75
00:51:34|22921.
00:51:34|22923.9
00:51:35|22921.2
00:51:37|22920.57
00:51:38|22922.44
00:51:39|22922.98
00:51:40|22921.
00:51:42|22919.56
00:51:42|22919.45
00:51:44|22919.32
00:51:44|22920.84
00:51:45|22919.41
00:51:46|22919.98
00:51:48|22920.11
00:51:49|22923.82
00:51:50|22923.24
00:51:51|22923.84
00:51:52|22925.1
00:51:53|22922.35
00:51:54|22921.13
00:51:55|22923.03
00:51:56|22920.76
00:51:57|22915.86
00:51:58|22915.9
00:51:59|22916.89
00:52:00|22916.88
00:52:01|22916.62
00:52:03|22911.29
00:52:03|22911.23
00:52:05|22911.58
00:52:06|22911.58
00:52:06|22910.43
00:52:07|22909.26
00:52:09|22899.94
00:52:09|22902.09
00:52:11|22906.72
00:52:12|22902.
00:52:12|22903.
00:52:14|22904.91
00:52:15|22912.96
00:52:16|22910.21
00:52:17|22910.34
00:52:18|22902.64
00:52:19|22904.99
00:52:20|22906.97
00:52:22|22907.88
00:52:23|22911.23
00:52:24|22912.15
00:52:25|22910.32
00:52:26|22908.64
00:52:27|22906.91
00:52:28|22906.94
00:52:29|22910.47
00:52:30|22910.47
00:52:31|22908.07
00:52:33|22906.12
00:52:34|22907.
00:52:35|22903.46
00:52:37|22909.16
00:52:38|22908.3
00:52:40|22911.7
00:52:41|22915.67
00:52:42|22916.86
00:52:43|22917.69
00:52:44|22915.37
00:52:45|22913.08
00:52:46|22910.5
00:52:47|22910.5
00:52:48|22912.69
00:52:49|22906.27
00:52:50|22913.38
00:52:51|22915.6
00:52:52|22915.6
00:52:53|22917.46
00:52:55|22916.19
00:52:56|22917.43
00:52:57|22920.
00:52:58|22919.18
00:52:59|22920.99
00:53:00|22926.12
00:53:02|22923.52
00:53:03|22924.5
00:53:04|22924.49
00:53:05|22919.1
00:53:06|22919.9
00:53:06|22916.85
00:53:07|22916.96
00:53:08|22918.37
00:53:09|22913.92
00:53:11|22915.96
00:53:12|22919.67
00:53:13|22918.74
00:53:14|22920.
00:53:16|22920.4
00:53:17|22926.28
00:53:17|22923.04
00:53:18|22918.76
00:53:20|22919.91
00:53:21|22920.
00:53:22|22920.87
00:53:23|22920.87
00:53:24|22920.5
00:53:25|22920.01
00:53:26|22924.5
00:53:27|22925.59
00:53:28|22923.72
00:53:29|22922.54
00:53:30|22922.84
00:53:31|22919.98
00:53:32|22925.97
00:53:33|22923.74
00:53:34|22925.47
00:53:35|22925.97
00:53:36|22925.99
00:53:37|22924.56
00:53:38|22925.12
00:53:39|22926.
00:53:40|22923.07
00:53:41|22921.13
00:53:42|22922.03
00:53:44|22924.85
00:53:45|22922.94
00:53:45|22924.84
00:53:47|22921.67
00:53:48|22920.57
00:53:49|22918.31
00:53:49|22917.04
00:53:51|22916.85
00:53:51|22914.37
00:53:53|22913.95
00:53:54|22914.8
00:53:54|22914.27
00:53:56|22915.54
00:53:57|22915.75
00:53:58|22910.73
00:53:59|22913.75
00:54:00|22912.6
00:54:01|22912.6
00:54:02|22912.6
00:54:04|22909.7
00:54:04|22909.68
00:54:05|22909.62
00:54:06|22910.22
00:54:07|22912.36
00:54:09|22909.98
00:54:10|22911.53
00:54:11|22915.36
00:54:12|22913.61
00:54:12|22914.63
00:54:14|22912.16
00:54:14|22912.16
00:54:15|22912.16
00:54:16|22912.47
00:54:18|22912.66
00:54:19|22912.66
00:54:19|22912.92
00:54:20|22912.37
00:54:22|22913.8
00:54:23|22913.37
00:54:24|22915.57
00:54:26|22912.11
00:54:27|22913.35
00:54:27|22915.28
00:54:28|22915.52
00:54:30|22914.89
00:54:30|22914.37
00:54:31|22915.82
00:54:33|22915.99
00:54:33|22916.23
00:54:34|22915.7
00:54:36|22912.81
00:54:37|22912.16
00:54:39|22911.02
00:54:39|22913.28
00:54:40|22916.14
00:54:41|22922.02
00:54:43|22922.03
00:54:43|22919.09
00:54:44|22917.61
00:54:46|22917.32
00:54:47|22919.87
00:54:48|22919.89
00:54:50|22920.76
00:54:50|22919.59
00:54:52|22922.02
00:54:52|22921.8
00:54:53|22918.77
00:54:55|22921.72
00:54:55|22921.29
00:54:56|22921.68
00:54:58|22922.03
00:54:58|22922.02
00:54:59|22922.03
00:55:00|22922.01
00:55:01|22922.02
00:55:03|22918.63
00:55:04|22919.97
00:55:05|22922.03
00:55:06|22919.91
00:55:08|22922.03
00:55:08|22921.58
00:55:09|22919.39
00:55:10|22921.62
00:55:12|22918.92
00:55:13|22918.96
00:55:14|22918.96
00:55:15|22920.11
00:55:16|22921.74
00:55:17|22919.24
00:55:18|22920.8
00:55:19|22920.11
00:55:20|22921.16
00:55:21|22922.
00:55:22|22919.72
00:55:23|22922.03
00:55:25|22919.97
00:55:25|22919.97
00:55:26|22920.73
00:55:27|22920.07
00:55:28|22920.05
00:55:29|22922.02
00:55:30|22921.85
00:55:31|22922.76
00:55:32|22927.69
00:55:33|22928.53
00:55:34|22928.
00:55:35|22927.87
00:55:37|22926.35
00:55:39|22933.23
00:55:39|22933.42
00:55:40|22933.23
00:55:41|22937.03
00:55:42|22938.27
00:55:44|22938.04
00:55:46|22934.34
00:55:46|22937.03
00:55:47|22938.43
00:55:48|22943.58
00:55:50|22944.18
00:55:52|22944.16
00:55:52|22945.63
00:55:53|22947.37
00:55:54|22944.93
00:55:55|22944.64
00:55:56|22940.9
00:55:57|22943.93
00:55:58|22944.57
00:55:59|22949.7
00:56:00|22943.7
00:56:02|22944.17
00:56:04|22945.5
00:56:04|22944.04
00:56:05|22942.97
00:56:06|22943.39
00:56:08|22945.43
00:56:08|22951.95
00:56:09|22952.56
00:56:11|22954.9
00:56:13|22952.93
00:56:13|22949.83
00:56:15|22950.47
00:56:15|22948.32
00:56:17|22947.48
00:56:17|22951.97
00:56:19|22951.78
00:56:19|22949.85
00:56:21|22949.83
00:56:22|22950.11
00:56:23|22951.35
00:56:24|22948.72
00:56:24|22951.09
00:56:26|22949.99
00:56:27|22950.
00:56:27|22949.59
00:56:28|22953.14
00:56:30|22952.65
00:56:30|22950.72
00:56:32|22950.14
00:56:33|22949.92
00:56:33|22950.88
00:56:34|22951.52
00:56:36|22953.08
00:56:37|22953.76
00:56:39|22948.92
00:56:40|22951.6
00:56:40|22952.66
00:56:42|22952.66
00:56:44|22952.62
00:56:45|22948.86
00:56:46|22947.71
00:56:46|22948.61
00:56:48|22949.24
00:56:49|22950.46
00:56:51|22943.07
00:56:51|22945.08
00:56:52|22946.14
00:56:53|22943.29
00:56:54|22943.94
00:56:55|22946.44
00:56:57|22947.5
00:56:58|22947.5
00:56:59|22943.75
00:57:00|22943.47
00:57:01|22941.81
00:57:02|22941.8
00:57:03|22942.63
00:57:03|22940.
00:57:04|22940.
00:57:05|22940.
00:57:07|22942.06
00:57:08|22942.21
00:57:09|22940.88
00:57:11|22946.
00:57:11|22944.47
00:57:12|22940.08
00:57:13|22940.
00:57:14|22940.69
00:57:16|22936.55
00:57:16|22939.19
00:57:18|22939.82
00:57:19|22937.63
00:57:20|22936.29
00:57:20|22935.
00:57:22|22943.99
00:57:23|22944.19
00:57:24|22943.12
00:57:24|22945.88
00:57:25|22942.5
00:57:27|22941.73
00:57:28|22939.74
00:57:29|22936.
00:57:30|22937.52
00:57:31|22936.36
00:57:31|22936.36
00:57:33|22939.12
00:57:33|22947.09
00:57:35|22954.31
00:57:36|22954.63
00:57:37|22956.25
00:57:38|22954.83
00:57:38|22959.16
00:57:41|22959.91
00:57:41|22962.16
00:57:42|22961.94
00:57:43|22962.13
00:57:44|22959.05
00:57:45|22957.56
00:57:46|22958.83
00:57:47|22954.69
00:57:48|22952.34
00:57:49|22952.74
00:57:50|22952.74
00:57:52|22949.92
00:57:53|22944.9
00:57:54|22946.14
00:57:55|22948.46
00:57:56|22946.96
00:57:57|22940.47
00:57:58|22938.68
00:57:59|22940.54
00:58:00|22941.77
00:58:01|22946.99
00:58:02|22947.33
00:58:03|22945.24
00:58:04|22945.68
00:58:04|22945.9
00:58:06|22944.
00:58:06|22943.4
00:58:07|22942.96
00:58:09|22942.14
00:58:10|22943.88
00:58:11|22943.88
00:58:12|22942.5
00:58:14|22945.38
00:58:14|22944.23
00:58:15|22947.33
00:58:16|22945.94
00:58:18|22945.34
00:58:19|22949.23
00:58:20|22947.67
00:58:21|22949.66
00:58:22|22948.5
00:58:23|22947.16
00:58:24|22947.
00:58:25|22945.82
00:58:26|22943.12
00:58:28|22944.21
00:58:28|22945.83
00:58:29|22944.96
00:58:30|22945.67
00:58:31|22942.63
00:58:32|22940.84
00:58:33|22943.96
00:58:34|22942.93
00:58:35|22943.5
00:58:36|22943.5
00:58:37|22944.2
00:58:38|22945.66
00:58:40|22941.78
00:58:41|22939.11
00:58:42|22940.77
00:58:42|22940.77
00:58:44|22943.52
00:58:45|22943.08
00:58:46|22943.09
00:58:48|22940.49
00:58:48|22941.12
00:58:50|22939.49
00:58:51|22942.97
00:58:52|22942.56
00:58:53|22942.79
00:58:54|22942.79
00:58:55|22941.78
00:58:56|22941.33
00:58:57|22941.57
00:58:58|22941.02
00:58:59|22938.69
00:59:01|22939.32
00:59:01|22938.27
00:59:03|22941.
00:59:04|22941.85
00:59:06|22938.17
00:59:06|22935.75
00:59:08|22934.58
00:59:09|22928.51
00:59:10|22933.57
00:59:11|22937.99
00:59:11|22935.7
00:59:12|22933.09
00:59:13|22933.64
00:59:14|22933.79
00:59:15|22933.82
00:59:17|22937.92
00:59:18|22940.33
00:59:19|22939.87
00:59:20|22936.67
00:59:21|22937.61
00:59:22|22938.
00:59:23|22938.09
00:59:24|22935.
00:59:25|22935.48
00:59:26|22936.13
00:59:27|22935.36
00:59:28|22936.1
00:59:29|22932.02
00:59:30|22934.4
00:59:31|22935.55
00:59:32|22937.51
00:59:33|22936.23
00:59:34|22934.86
00:59:35|22934.71
00:59:36|22932.24
00:59:37|22934.2
00:59:38|22929.12
00:59:39|22930.13
00:59:40|22931.79
00:59:41|22931.79
00:59:42|22931.65
00:59:43|22931.65
00:59:44|22932.77
00:59:45|22927.03
00:59:47|22930.37
00:59:47|22930.37
00:59:48|22930.43
00:59:49|22932.54
00:59:50|22928.91
00:59:52|22930.61
00:59:53|22932.78
00:59:54|22932.44
00:59:55|22929.39
00:59:56|22929.39
00:59:57|22926.51
00:59:58|22929.34
00:59:59|22930.18
01:00:00|22926.16
01:00:01|22929.07
01:00:02|22931.63
01:00:03|22929.61
01:00:05|22925.01
01:00:06|22927.88
01:00:07|22926.45
01:00:09|22926.34
01:00:09|22927.39
01:00:11|22928.25
01:00:12|22926.8
01:00:13|22924.95
01:00:14|22925.07
01:00:15|22926.06
01:00:17|22924.79
01:00:17|22924.15
01:00:18|22923.65
01:00:20|22923.74
01:00:20|22924.22
01:00:21|22926.69
01:00:23|22931.78
01:00:24|22933.43
01:00:25|22935.16
01:00:26|22932.72
01:00:28|22932.08
01:00:28|22930.82
01:00:29|22928.27
01:00:31|22927.11
01:00:32|22925.44
01:00:33|22927.11
01:00:34|22924.81
01:00:35|22925.67
01:00:36|22925.44
01:00:37|22925.36
01:00:38|22925.45
01:00:39|22925.2
01:00:40|22922.84
01:00:41|22923.09
01:00:42|22923.09
01:00:44|22920.83
01:00:44|22920.82
01:00:46|22914.05
01:00:47|22916.18
01:00:48|22919.53
01:00:48|22917.88
01:00:49|22920.09
01:00:51|22917.87
01:00:52|22917.04
01:00:53|22914.98
01:00:54|22917.92
01:00:55|22913.71
01:00:56|22913.65
01:00:57|22914.47
01:00:58|22914.83
01:00:59|22908.33
01:01:00|22910.84
01:01:01|22913.14
01:01:02|22913.15
01:01:03|22910.81
01:01:04|22916.17
01:01:05|22916.98
01:01:06|22918.62
01:01:07|22917.7
01:01:08|22917.11
01:01:09|22916.56
01:01:10|22921.05
01:01:11|22917.94
01:01:12|22919.69
01:01:13|22919.51
01:01:14|22924.49
01:01:15|22924.48
01:01:16|22927.11
01:01:17|22927.23
01:01:18|22927.23
01:01:19|22920.58
01:01:20|22920.35
01:01:21|22923.88
01:01:22|22929.19
01:01:23|22929.17
01:01:24|22928.72
01:01:25|22930.91
01:01:26|22933.06
01:01:28|22924.94
01:01:28|22926.76
01:01:29|22925.75
01:01:32|22925.78
01:01:32|22926.37
01:01:33|22923.33
01:01:34|22925.05
01:01:35|22918.6
01:01:36|22919.35
01:01:38|22919.29
01:01:39|22919.26
01:01:39|22916.1
01:01:42|22915.96
01:01:43|22913.73
01:01:44|22916.23
01:01:45|22915.33
01:01:45|22915.47
01:01:47|22914.31
01:01:48|22914.88
01:01:49|22910.15
01:01:51|22909.85
01:01:52|22908.63
01:01:53|22910.25
01:01:54|22911.69
01:01:55|22908.49
01:01:56|22910.09
01:01:58|22911.6
01:01:58|22911.36
01:01:59|22910.53
01:02:00|22909.13
01:02:02|22908.41
01:02:02|22907.96
01:02:04|22907.5
01:02:05|22903.
01:02:06|22906.4
01:02:06|22907.54
01:02:07|22914.07
01:02:08|22910.79
01:02:10|22910.87
01:02:11|22912.32
01:02:12|22910.75
01:02:13|22910.05
01:02:14|22911.28
01:02:15|22910.42
01:02:16|22906.62
01:02:17|22904.65
01:02:18|22907.31
01:02:19|22908.83
01:02:20|22906.52
01:02:21|22906.57
01:02:22|22906.92
01:02:23|22902.42
01:02:24|22905.86
01:02:25|22903.45
01:02:26|22904.6
01:02:27|22901.53
01:02:28|22903.78
01:02:29|22904.83
01:02:30|22910.97
01:02:31|22907.52
01:02:32|22909.01
01:02:33|22909.76
01:02:35|22913.57
01:02:36|22916.2
01:02:37|22915.56
01:02:38|22914.4
01:02:39|22914.56
01:02:40|22917.9
01:02:41|22918.15
01:02:42|22917.44
01:02:43|22920.41
01:02:45|22919.21
01:02:46|22922.44
01:02:48|22921.67
01:02:49|22920.02
01:02:51|22919.21
01:02:51|22918.39
01:02:53|22922.
01:02:53|22922.5
01:02:56|22925.72
01:02:56|22923.22
01:02:57|22924.5
01:02:58|22924.59
01:02:59|22923.72
01:03:01|22917.02
01:03:02|22918.32
01:03:03|22917.17
01:03:04|22913.23
01:03:05|22915.18
01:03:06|22918.2
01:03:08|22918.83
01:03:08|22922.99
01:03:10|22920.47
01:03:10|22920.69
01:03:11|22920.68
01:03:13|22919.83
01:03:14|22921.09
01:03:14|22922.35
01:03:15|22922.72
01:03:16|22922.91
01:03:17|22919.97
01:03:19|22920.13
01:03:19|22922.72
01:03:20|22922.91
01:03:21|22923.62
01:03:23|22921.06
01:03:23|22923.8
01:03:24|22921.28
01:03:25|22921.18
01:03:26|22923.45
01:03:28|22922.15
01:03:28|22924.86
01:03:30|22928.46
01:03:31|22930.
01:03:31|22929.65
01:03:32|22928.38
01:03:33|22926.95
01:03:34|22926.77
01:03:36|22927.23
01:03:36|22931.15
01:03:37|22930.98
01:03:38|22929.4
01:03:40|22928.86
01:03:40|22930.52
01:03:42|22927.76
01:03:43|22930.8
01:03:44|22933.7
01:03:45|22933.78
01:03:47|22930.86
01:03:47|22933.27
01:03:48|22933.17
01:03:50|22932.58
01:03:51|22933.86
01:03:52|22929.15
01:03:53|22928.57
01:03:54|22928.87
01:03:56|22928.52
01:03:57|22928.56
01:03:58|22928.55
01:03:59|22929.98
01:04:00|22934.83
01:04:01|22933.73
01:04:02|22932.
01:04:03|22931.39
01:04:05|22930.73
01:04:06|22928.16
01:04:06|22928.39
01:04:07|22930.7
01:04:08|22931.44
01:04:09|22931.83
01:04:10|22927.73
01:04:11|22926.94
01:04:12|22931.71
01:04:13|22931.94
01:04:14|22933.11
01:04:15|22934.67
01:04:16|22932.98
01:04:17|22934.24
01:04:18|22933.94
01:04:20|22934.95
01:04:21|22933.82
01:04:22|22933.19
01:04:23|22933.57
01:04:24|22942.8
01:04:25|22944.23
01:04:26|22941.1
01:04:27|22942.84
01:04:28|22946.
01:04:29|22944.41
01:04:30|22945.91
01:04:31|22945.36
01:04:32|22943.9
01:04:33|22945.05
01:04:38|22943.51
01:04:38|22947.51
01:04:40|22942.67
01:04:41|22942.78
01:04:41|22946.44
01:04:42|22944.04
01:04:44|22943.29
01:04:45|22942.94
01:04:46|22944.73
01:04:48|22945.48
01:04:49|22945.7
01:04:50|22950.37
01:04:51|22950.97
01:04:52|22950.59
01:04:53|22950.6
01:04:54|22950.67
01:04:55|22950.91
01:04:57|22949.09
01:04:57|22949.3
01:04:59|22951.06
01:05:00|22951.65
01:05:01|22954.7
01:05:02|22950.71
01:05:03|22957.22
01:05:03|22955.55
01:05:05|22953.41
01:05:05|22955.22
01:05:07|22952.11
01:05:07|22953.09
01:05:09|22952.19
01:05:10|22951.3
01:05:11|22951.3
01:05:12|22949.98
01:05:14|22953.
01:05:15|22954.19
01:05:15|22953.74
01:05:17|22949.26
01:05:18|22949.78
01:05:19|22951.67
01:05:19|22951.43
01:05:20|22952.82
01:05:22|22950.41
01:05:23|22946.66
01:05:23|22950.53
01:05:24|22950.13
01:05:25|22948.76
01:05:26|22946.94
01:05:27|22943.28
01:05:28|22943.74
01:05:29|22943.92
01:05:30|22942.77
01:05:31|22943.39
01:05:32|22942.69
01:05:34|22941.19
01:05:35|22943.38
01:05:36|22941.16
01:05:37|22941.07
01:05:37|22941.08
01:05:39|22940.04
01:05:39|22942.81
01:05:41|22940.82
01:05:42|22941.3
01:05:43|22938.04
01:05:45|22936.5
01:05:46|22935.06
01:05:48|22937.52
01:05:48|22937.51
01:05:49|22935.15
01:05:50|22937.82
01:05:51|22937.83
01:05:53|22936.15
01:05:54|22938.66
01:05:55|22935.1
01:05:57|22935.11
01:05:57|22936.06
01:05:58|22936.05
01:05:59|22933.89
01:06:00|22933.9
01:06:01|22932.58
01:06:02|22933.39
01:06:03|22933.98
01:06:04|22932.
01:06:05|22931.57
01:06:06|22934.42
01:06:08|22930.34
01:06:09|22930.53
01:06:10|22931.88
01:06:10|22929.36
01:06:11|22933.6
01:06:12|22936.6
01:06:14|22933.64
01:06:14|22933.74
01:06:16|22934.06
01:06:17|22935.88
01:06:18|22934.82
01:06:18|22935.65
01:06:20|22932.01
01:06:20|22934.51
01:06:22|22934.32
01:06:22|22935.51
01:06:23|22936.22
01:06:24|22934.61
01:06:25|22937.16
01:06:27|22934.86
01:06:27|22932.03
01:06:29|22930.81
01:06:29|22927.02
01:06:31|22933.96
01:06:32|22932.28
01:06:33|22932.28
01:06:34|22930.67
01:06:35|22930.77
01:06:36|22931.96
01:06:37|22931.72
01:06:38|22927.51
01:06:39|22928.6
01:06:40|22928.58
01:06:41|22928.71
01:06:42|22925.34
01:06:44|22924.08
01:06:44|22923.1
01:06:46|22924.77
01:06:47|22923.86
01:06:49|22918.47
01:06:50|22917.14
01:06:52|22918.86
01:06:52|22918.01
01:06:54|22920.24
01:06:55|22919.09
01:06:56|22919.62
01:06:57|22918.91
01:06:58|22915.65
01:06:59|22919.32
01:07:00|22918.43
01:07:01|22918.67
01:07:02|22917.35
01:07:03|22919.29
01:07:04|22919.68
01:07:05|22918.93
01:07:06|22924.5
01:07:08|22926.3
01:07:08|22924.6
01:07:09|22923.74
01:07:10|22924.19
01:07:11|22923.02
01:07:13|22925.58
01:07:13|22927.5
01:07:14|22927.57
01:07:15|22930.41
01:07:16|22929.26
01:07:17|22926.11
01:07:18|22927.83
01:07:19|22922.47
01:07:21|22922.59
01:07:22|22924.08
01:07:23|22923.21
01:07:24|22923.89
01:07:24|22923.89
01:07:26|22923.99
01:07:27|22921.61
01:07:28|22918.55
01:07:28|22919.17
01:07:30|22917.93
01:07:30|22915.5
01:07:32|22918.3
01:07:33|22917.29
01:07:34|22917.99
01:07:35|22918.55
01:07:35|22919.99
01:07:37|22918.19
01:07:38|22918.52
01:07:40|22919.2
01:07:41|22920.01
01:07:42|22919.23
01:07:43|22918.85
01:07:44|22913.51
01:07:46|22914.24
01:07:47|22913.35
01:07:48|22914.48
01:07:49|22913.97
01:07:50|22912.95
01:07:52|22912.92
01:07:53|22907.67
01:07:54|22905.67
01:07:54|22906.31
01:07:55|22912.61
01:07:58|22912.6
01:07:58|22913.87
01:07:59|22911.77
01:08:00|22910.08
01:08:02|22908.51
01:08:03|22909.67
01:08:03|22908.75
01:08:05|22909.24
01:08:06|22905.74
01:08:07|22910.79
01:08:08|22908.91
01:08:08|22916.27
01:08:10|22916.67
01:08:11|22912.42
01:08:12|22913.43
01:08:13|22912.09
01:08:14|22913.2
01:08:15|22911.47
01:08:16|22912.61
01:08:17|22914.61
01:08:17|22910.8
01:08:18|22909.52
01:08:20|22905.75
01:08:21|22909.19
01:08:22|22904.13
01:08:23|22904.34
01:08:24|22906.36
01:08:25|22905.4
01:08:26|22904.66
01:08:27|22904.53
01:08:28|22904.74
01:08:29|22905.3
01:08:30|22901.93
01:08:31|22903.54
01:08:31|22900.5
01:08:32|22899.99
01:08:34|22898.9
01:08:35|22896.96
01:08:36|22897.91
01:08:37|22895.41
01:08:38|22893.29
01:08:39|22883.53
01:08:40|22887.75
01:08:42|22887.5
01:08:44|22887.7
01:08:46|22883.67
01:08:47|22876.91
01:08:47|22877.47
01:08:49|22869.44
01:08:57|22874.77
01:08:58|22882.24
01:08:59|22882.3
01:09:00|22887.01
01:09:01|22884.56
01:09:02|22884.2
01:09:03|22888.5
01:09:04|22883.14
01:09:05|22879.32
01:09:07|22875.79
01:09:07|22875.35
01:09:09|22872.22
01:09:09|22872.47
01:09:11|22884.47
01:09:12|22884.67
01:09:13|22878.6
01:09:14|22884.19
01:09:15|22887.73
01:09:16|22887.36
01:09:17|22892.96
01:09:18|22891.09
01:09:19|22897.75
01:09:20|22904.23
01:09:22|22905.83
01:09:22|22908.84
01:09:24|22908.74
01:09:29|22907.27
01:09:29|22899.91
01:09:30|22895.55
01:09:31|22890.66
01:09:32|22891.5
01:09:33|22893.42
01:09:34|22895.99
01:09:35|22893.39
01:09:36|22893.96
01:09:37|22895.48
01:09:38|22888.16
01:09:39|22883.15
01:09:41|22884.53
01:09:43|22886.29
01:09:44|22886.17
01:09:45|22884.43
01:09:46|22886.17
01:09:48|22886.53
01:09:48|22885.57
01:09:49|22885.57
01:09:50|22892.
01:09:51|22890.92
01:09:52|22897.37
01:09:53|22900.45
01:09:54|22901.6
01:09:55|22903.49
01:09:57|22903.53
01:09:58|22905.59
01:09:59|22907.14
01:10:00|22908.16
01:10:00|22905.1
01:10:02|22908.38
01:10:03|22903.5
01:10:04|22901.66
01:10:04|22905.27
01:10:07|22905.17
01:10:08|22901.51
01:10:09|22904.43
01:10:10|22903.14
01:10:12|22904.88
01:10:13|22904.08
01:10:14|22904.99
01:10:15|22905.38
01:10:16|22900.73
01:10:17|22898.91
01:10:18|22899.17
01:10:19|22898.37
01:10:20|22895.19
01:10:20|22894.32
01:10:22|22895.74
01:10:23|22895.49
01:10:23|22883.94
01:10:25|22890.54
01:10:26|22892.9
01:10:26|22893.49
01:10:27|22894.92
01:10:29|22895.69
01:10:30|22894.04
01:10:31|22895.
01:10:32|22896.62
01:10:33|22894.98
01:10:34|22892.66
01:10:35|22896.71
01:10:36|22894.3
01:10:37|22892.86
01:10:38|22890.2
01:10:38|22891.67
01:10:40|22886.59
01:10:41|22890.1
01:10:42|22888.68
01:10:44|22889.98
01:10:45|22889.97
01:10:46|22888.97
01:10:47|22887.6
01:10:48|22887.23
01:10:50|22885.19
01:10:51|22882.21
01:10:52|22882.32
01:10:52|22884.31
01:10:54|22884.11
01:10:55|22884.63
01:10:57|22879.1
01:10:58|22876.44
01:10:59|22877.85
01:10:59|22881.15
01:11:01|22882.93
01:11:02|22885.63
01:11:03|22887.41
01:11:04|22885.97
01:11:05|22886.4
01:11:06|22889.42
01:11:07|22885.71
01:11:08|22888.79
01:11:09|22890.48
01:11:09|22888.26
01:11:11|22887.42
01:11:12|22886.49
01:11:13|22888.
01:11:14|22889.19
01:11:14|22892.8
01:11:16|22892.34
01:11:16|22891.45
01:11:18|22886.9
01:11:18|22887.7
01:11:20|22888.35
01:11:21|22887.42
01:11:22|22887.21
01:11:23|22887.95
01:11:24|22888.7
01:11:25|22889.67
01:11:26|22890.46
01:11:27|22895.16
01:11:28|22890.85
01:11:29|22890.61
01:11:30|22887.84
01:11:31|22889.86
01:11:32|22888.72
01:11:33|22888.25
01:11:34|22889.77
01:11:35|22883.78
01:11:36|22887.04
01:11:37|22882.06
01:11:38|22881.28
01:11:39|22881.79
01:11:40|22877.87
01:11:41|22877.83
01:11:42|22879.77
01:11:44|22873.11
01:11:45|22874.95
01:11:45|22875.46
01:11:47|22874.96
01:11:48|22877.16
01:11:50|22877.36
01:11:51|22876.37
01:11:52|22876.63
01:11:53|22870.84
01:11:55|22869.39
01:11:56|22870.33
01:11:57|22866.87
01:11:57|22867.59
01:11:59|22861.44
01:12:00|22866.37
01:12:01|22870.47
01:12:02|22866.16
01:12:02|22868.85
01:12:04|22871.33
01:12:05|22872.73
01:12:06|22871.08
01:12:06|22874.01
01:12:08|22868.95
01:12:09|22871.72
01:12:09|22874.17
01:12:11|22876.22
01:12:12|22873.65
01:12:13|22873.21
01:12:14|22873.34
01:12:15|22872.02
01:12:16|22871.16
01:12:17|22873.66
01:12:18|22872.52
01:12:19|22873.59
01:12:20|22873.65
01:12:21|22872.45
01:12:22|22875.69
01:12:23|22871.72
01:12:24|22874.15
01:12:25|22878.12
01:12:26|22878.16
01:12:29|22881.46
01:12:30|22878.07
01:12:31|22877.12
01:12:32|22876.41
01:12:32|22875.87
01:12:34|22874.76
01:12:35|22872.36
01:12:36|22868.71
01:12:37|22866.68
01:12:38|22869.67
01:12:39|22870.45
01:12:39|22870.01
01:12:41|22870.13
01:12:42|22875.91
01:12:43|22877.85
01:12:44|22876.08
01:12:46|22876.25
01:12:46|22875.9
01:12:47|22878.38
01:12:49|22876.87
01:12:50|22875.93
01:12:51|22870.26
01:12:52|22870.97
01:12:52|22870.97
01:12:54|22870.69
01:12:55|22871.91
01:12:57|22871.98
01:12:57|22871.54
01:13:00|22872.99
01:13:00|22876.87
01:13:02|22877.99
01:13:02|22875.31
01:13:03|22875.57
01:13:04|22871.89
01:13:06|22870.26
01:13:06|22868.34
01:13:08|22866.66
01:13:08|22864.56
01:13:09|22869.
01:13:11|22863.06
01:13:12|22860.89
01:13:13|22864.9
01:13:13|22867.62
01:13:15|22866.69
01:13:15|22872.4
01:13:16|22868.59
01:13:17|22865.55
01:13:18|22867.72
01:13:20|22865.25
01:13:20|22864.98
01:13:22|22866.74
01:13:23|22867.79
01:13:23|22868.56
01:13:24|22870.01
01:13:26|22867.4
01:13:26|22870.74
01:13:27|22873.83
01:13:29|22867.87
01:13:29|22870.3
01:13:30|22878.58
01:13:32|22875.22
01:13:32|22876.37
01:13:33|22877.03
01:13:35|22875.37
01:13:35|22879.77
01:13:36|22880.64
01:13:38|22880.97
01:13:39|22881.21
01:13:39|22879.7
01:13:40|22880.44
01:13:41|22882.46
01:13:42|22882.37
01:13:44|22882.32
01:13:46|22885.29
01:13:46|22885.82
01:13:49|22887.31
01:13:49|22889.88
01:13:50|22889.62
01:13:52|22886.88
01:13:52|22888.35
01:13:53|22889.82
01:13:54|22892.42
01:13:56|22891.82
01:13:57|22889.9
01:13:59|22888.04
01:13:59|22888.96
01:14:01|22889.29
01:14:02|22889.61
01:14:02|22884.74
01:14:03|22884.99
01:14:04|22889.99
01:14:05|22891.08
01:14:07|22889.28
01:14:08|22889.28
01:14:09|22891.42
01:14:10|22892.79
01:14:11|22894.63
01:14:12|22892.2
01:14:13|22894.85
01:14:14|22893.84
01:14:15|22893.01
01:14:16|22889.9
01:14:17|22883.95
01:14:18|22887.14
01:14:19|22884.86
01:14:20|22884.92
01:14:22|22882.76
01:14:23|22880.18
01:14:24|22879.9
01:14:24|22876.64
01:14:25|22878.31
01:14:27|22878.89
01:14:28|22879.81
01:14:30|22876.36
01:14:30|22873.16
01:14:31|22872.89
01:14:32|22871.15
01:14:33|22869.
01:14:34|22871.41
01:14:35|22873.01
01:14:36|22873.17
01:14:38|22873.02
01:14:38|22872.67
01:14:39|22875.93
01:14:40|22868.72
01:14:41|22868.89
01:14:42|22866.09
01:14:43|22864.42
01:14:44|22866.82
01:14:46|22856.55
01:14:48|22859.87
01:14:48|22854.98
01:14:49|22856.
01:14:51|22859.08
01:14:52|22861.43
01:14:52|22861.46
01:14:54|22862.2
01:14:54|22863.49
01:14:56|22868.99
01:14:57|22866.62
01:14:58|22865.18
01:14:59|22868.2
01:15:00|22867.66
01:15:02|22870.38
01:15:02|22871.68
01:15:03|22868.83
01:15:04|22872.97
01:15:06|22871.37
01:15:07|22872.75
01:15:07|22874.79
01:15:10|22870.64
01:15:10|22872.78
01:15:11|22870.41
01:15:12|22872.31
01:15:13|22872.67
01:15:14|22873.32
01:15:16|22876.69
01:15:16|22875.93
01:15:18|22871.71
01:15:19|22871.1
01:15:20|22872.83
01:15:22|22872.99
01:15:22|22870.57
01:15:23|22870.99
01:15:24|22871.58
01:15:25|22872.57
01:15:27|22872.57
01:15:27|22867.36
01:15:28|22867.36
01:15:30|22869.83
01:15:31|22862.15
01:15:31|22863.03
01:15:33|22864.67
01:15:34|22862.83
01:15:34|22862.45
01:15:35|22869.53
01:15:36|22869.76
01:15:37|22869.88
01:15:39|22870.15
01:15:40|22871.95
01:15:41|22872.27
01:15:42|22870.49
01:15:43|22870.57
01:15:44|22872.25
01:15:45|22874.85
01:15:46|22873.45
01:15:47|22871.44
01:15:48|22869.67
01:15:50|22870.29
01:15:51|22871.1
01:15:53|22871.39
01:15:53|22873.76
01:15:54|22870.29
01:15:55|22873.91
01:15:57|22869.97
01:15:59|22871.65
01:15:59|22866.95
01:16:01|22868.71
01:16:02|22870.18
01:16:03|22870.18
01:16:04|22876.04
01:16:05|22875.9
01:16:06|22870.04
01:16:07|22866.28
01:16:08|22865.66
01:16:09|22865.56
01:16:09|22866.71
01:16:10|22865.35
01:16:12|22859.78
01:16:12|22862.85
01:16:13|22865.7
01:16:15|22864.86
01:16:16|22864.81
01:16:17|22864.82
01:16:18|22863.33
01:16:19|22857.25
01:16:20|22858.8
01:16:21|22857.74
01:16:22|22859.76
01:16:23|22861.03
01:16:24|22862.01
01:16:25|22855.86
01:16:26|22856.53
01:16:27|22855.32
01:16:28|22855.28
01:16:30|22855.05
01:16:31|22851.97
01:16:32|22852.07
01:16:33|22852.06
01:16:34|22856.73
01:16:35|22854.2
01:16:36|22855.99
01:16:37|22854.59
01:16:37|22852.63
01:16:39|22855.45
01:16:39|22853.87
01:16:40|22855.43
01:16:41|22854.71
01:16:42|22855.58
01:16:43|22853.15
01:16:45|22849.59
01:16:46|22845.2
01:16:47|22847.24
01:16:48|22855.81
01:16:49|22853.74
01:16:50|22856.73
01:16:51|22854.16
01:16:52|22852.18
01:16:53|22858.49
01:16:55|22859.77
01:16:56|22863.83
01:16:57|22865.82
01:16:58|22867.99
01:16:59|22863.42
01:17:00|22863.01
01:17:01|22863.02
01:17:02|22863.51
01:17:03|22863.11
01:17:04|22861.2
01:17:05|22864.43
01:17:06|22865.45
01:17:08|22865.77
01:17:08|22864.28
01:17:10|22872.4
01:17:11|22877.39
01:17:12|22879.5
01:17:13|22878.41
01:17:14|22883.72
01:17:15|22883.04
01:17:16|22881.1
01:17:17|22876.39
01:17:18|22878.42
01:17:19|22876.81
01:17:21|22872.
01:17:22|22871.3
01:17:23|22868.51
01:17:24|22869.33
01:17:24|22870.36
01:17:25|22871.48
01:17:26|22869.92
01:17:27|22875.21
01:17:28|22878.62
01:17:29|22881.95
01:17:30|22880.85
01:17:31|22879.76
01:17:33|22879.09
01:17:33|22882.5
01:17:34|22885.5
01:17:35|22885.52
01:17:36|22889.12
01:17:38|22889.49
01:17:38|22891.82
01:17:39|22893.7
01:17:40|22892.62
01:17:42|22889.94
01:17:42|22889.87
01:17:43|22884.17
01:17:44|22885.98
01:17:45|22885.65
01:17:47|22883.41
01:17:48|22883.09
01:17:49|22884.07
01:17:50|22882.33
01:17:51|22883.42
01:17:53|22883.14
01:17:53|22884.26
01:17:55|22884.26
01:17:56|22884.34
01:17:57|22879.06
01:17:58|22880.97
01:17:59|22875.31
01:18:00|22876.04
01:18:00|22873.53
01:18:01|22869.91
01:18:02|22876.2
01:18:04|22872.53
01:18:05|22871.44
01:18:06|22870.46
01:18:07|22873.15
01:18:08|22868.38
01:18:09|22862.46
01:18:09|22862.11
01:18:11|22865.87
01:18:12|22868.72
01:18:13|22866.27
01:18:14|22868.71
01:18:15|22868.71
01:18:16|22868.71
01:18:17|22868.24
01:18:18|22865.94
01:18:19|22871.26
01:18:20|22868.59
01:18:21|22867.71
01:18:23|22870.13
01:18:23|22869.41
01:18:24|22869.89
01:18:25|22867.18
01:18:26|22869.5
01:18:27|22875.
01:18:28|22873.
01:18:29|22871.41
01:18:30|22869.42
01:18:31|22866.08
01:18:32|22863.38
01:18:33|22861.36
01:18:34|22863.38
01:18:35|22863.73
01:18:36|22859.02
01:18:37|22859.23
01:18:38|22860.41
01:18:39|22852.52
01:18:40|22851.23
01:18:41|22854.07
01:18:42|22850.51
01:18:43|22852.85
01:18:44|22856.29
01:18:46|22847.05
01:18:46|22848.99
01:18:48|22845.98
01:18:48|22848.91
01:18:51|22842.02
01:18:52|22846.37
01:18:54|22846.37
01:18:54|22846.29
01:18:56|22855.59
01:18:57|22849.66
01:18:59|22845.21
01:19:00|22846.67
01:19:01|22845.96
01:19:02|22843.27
01:19:02|22841.03
01:19:04|22839.89
01:19:04|22842.95
01:19:05|22843.68
01:19:07|22845.
01:19:08|22850.67
01:19:09|22849.49
01:19:11|22852.01
01:19:12|22850.06
01:19:13|22852.48
01:19:14|22849.64
01:19:14|22851.61
01:19:15|22851.61
01:19:16|22846.38
01:19:17|22846.25
01:19:18|22846.36
01:19:20|22848.64
01:19:20|22846.72
01:19:21|22846.34
01:19:22|22850.11
01:19:24|22845.76
01:19:24|22846.69
01:19:25|22848.54
01:19:27|22848.34
01:19:28|22847.21
01:19:28|22848.56
01:19:29|22848.45
01:19:31|22847.75
01:19:32|22849.68
01:19:33|22850.6
01:19:33|22846.48
01:19:35|22849.57
01:19:36|22852.96
01:19:37|22854.29
01:19:38|22848.04
01:19:39|22850.65
01:19:40|22850.88
01:19:41|22848.3
01:19:42|22846.95
01:19:43|22846.8
01:19:44|22850.91
01:19:46|22850.25
01:19:46|22847.49
01:19:47|22847.5
01:19:48|22849.42
01:19:49|22848.7
01:19:50|22845.7
01:19:52|22848.65
01:19:53|22849.82
01:19:54|22850.29
01:19:54|22851.62
01:19:55|22849.42
01:19:57|22856.52
01:19:58|22867.05
01:19:59|22871.87
01:20:01|22875.59
01:20:01|22874.
01:20:02|22872.64
01:20:03|22872.84
01:20:04|22873.67
01:20:05|22873.64
01:20:06|22877.04
01:20:07|22874.99
01:20:08|22872.3
01:20:10|22874.17
01:20:10|22873.81
01:20:13|22869.2
01:20:13|22869.79
01:20:14|22866.54
01:20:15|22867.38
01:20:16|22869.83
01:20:17|22869.82
01:20:18|22869.12
01:20:19|22866.07
01:20:20|22865.54
01:20:21|22869.38
01:20:22|22868.24
01:20:24|22866.4
01:20:24|22867.82
01:20:25|22866.51
01:20:27|22865.26
01:20:28|22865.24
01:20:29|22863.87
01:20:30|22862.75
01:20:31|22861.43
01:20:32|22858.52
01:20:33|22861.02
01:20:35|22861.26
01:20:35|22861.53
01:20:36|22860.01
01:20:37|22858.75
01:20:38|22860.37
01:20:39|22860.86
01:20:40|22857.24
01:20:41|22858.55
01:20:42|22852.23
01:20:43|22854.89
01:20:45|22853.29
01:20:45|22852.66
01:20:46|22855.38
01:20:47|22857.
01:20:48|22854.92
01:20:49|22853.3
01:20:50|22848.58
01:20:51|22848.77
01:20:53|22848.42
01:20:55|22848.91
01:20:56|22848.91
01:20:56|22855.02
01:20:59|22852.87
01:20:59|22854.02
01:21:00|22851.99
01:21:01|22854.59
01:21:02|22852.25
01:21:03|22851.73
01:21:04|22853.58
01:21:05|22852.55
01:21:07|22852.53
01:21:08|22852.57
01:21:09|22853.46
01:21:10|22852.82
01:21:11|22852.21
01:21:13|22852.21
01:21:13|22854.
01:21:14|22853.5
01:21:16|22853.58
01:21:17|22855.53
01:21:18|22853.8
01:21:19|22854.84
01:21:20|22854.84
01:21:21|22854.58
01:21:22|22854.58
01:21:23|22850.92
01:21:24|22853.97
01:21:25|22851.76
01:21:26|22853.85
01:21:27|22851.
01:21:28|22852.11
01:21:29|22852.89
01:21:31|22851.3
01:21:31|22850.71
01:21:32|22851.87
01:21:33|22852.61
01:21:34|22853.74
01:21:35|22850.79
01:21:36|22850.24
01:21:38|22848.61
01:21:39|22850.33
01:21:40|22848.03
01:21:41|22850.48
01:21:43|22853.98
01:21:43|22848.6
01:21:44|22849.49
01:21:45|22849.68
01:21:46|22848.85
01:21:48|22844.82
01:21:48|22843.71
01:21:49|22843.06
01:21:50|22843.13
01:21:51|22844.93
01:21:53|22834.83
01:21:55|22832.12
01:21:56|22829.4
01:21:58|22828.09
01:21:58|22829.99
01:22:00|22829.01
01:22:02|22833.27
01:22:03|22830.99
01:22:03|22832.22
01:22:04|22834.87
01:22:06|22835.
01:22:07|22835.95
01:22:07|22834.2
01:22:09|22834.8
01:22:10|22827.75
01:22:11|22828.58
01:22:12|22826.34
01:22:13|22825.64
01:22:14|22830.
01:22:15|22826.9
01:22:16|22829.48
01:22:17|22828.58
01:22:18|22829.47
01:22:19|22832.7
01:22:20|22829.32
01:22:21|22831.4
01:22:22|22836.
01:22:23|22836.73
01:22:24|22835.99
01:22:25|22832.27
01:22:26|22833.58
01:22:27|22828.59
01:22:28|22828.57
01:22:29|22828.85
01:22:30|22826.7
01:22:31|22827.04
01:22:32|22823.69
01:22:33|22827.03
01:22:34|22819.45
01:22:35|22824.44
01:22:36|22826.51
01:22:37|22823.91
01:22:38|22822.98
01:22:39|22821.48
01:22:40|22825.8
01:22:41|22825.73
01:22:42|22827.68
01:22:43|22827.49
01:22:44|22831.32
01:22:45|22836.31
01:22:46|22829.3
01:22:47|22829.95
01:22:48|22830.97
01:22:49|22828.48
01:22:50|22831.14
01:22:52|22831.52
01:22:52|22830.
01:22:54|22832.34
01:22:56|22832.33
01:22:57|22839.84
01:22:58|22836.49
01:22:59|22839.84
01:23:01|22836.65
01:23:01|22836.36
01:23:03|22838.08
01:23:03|22838.05
01:23:04|22838.05
01:23:06|22836.8
01:23:06|22837.65
01:23:07|22837.86
01:23:08|22836.37
01:23:10|22836.54
01:23:11|22828.83
01:23:11|22825.37
01:23:13|22828.56
01:23:14|22831.19
01:23:15|22830.31
01:23:15|22831.24
01:23:17|22830.61
01:23:18|22827.22
01:23:18|22828.03
01:23:20|22828.24
01:23:21|22828.62
01:23:22|22827.48
01:23:22|22828.44
01:23:24|22829.45
01:23:25|22833.72
01:23:26|22833.71
01:23:26|22833.71
01:23:27|22833.03
01:23:29|22834.77
01:23:30|22834.77
01:23:31|22834.61
01:23:31|22836.89
01:23:33|22837.68
01:23:33|22840.34
01:23:35|22841.46
01:23:36|22839.53
01:23:37|22837.95
01:23:38|22841.99
01:23:39|22842.38
01:23:40|22844.13
01:23:41|22843.96
01:23:42|22848.36
01:23:43|22850.99
01:23:44|22849.3
01:23:45|22850.
01:23:46|22850.7
01:23:47|22849.77
01:23:48|22848.36
01:23:49|22841.56
01:23:50|22842.77
01:23:51|22841.56
01:23:52|22838.2
01:23:53|22838.99
01:23:55|22837.67
01:23:56|22838.2
01:23:57|22837.49
01:23:59|22836.
01:24:01|22837.15
01:24:02|22834.2
01:24:02|22836.02
01:24:04|22837.65
01:24:05|22837.69
01:24:06|22841.37
01:24:07|22841.38
01:24:08|22839.78
01:24:09|22841.66
01:24:10|22844.44
01:24:10|22845.97
01:24:11|22845.6
01:24:13|22833.
01:24:14|22831.94
01:24:15|22830.85
01:24:16|22832.68
01:24:17|22829.74
01:24:18|22829.38
01:24:19|22828.69
01:24:20|22825.61
01:24:21|22823.83
01:24:21|22824.36
01:24:24|22826.02
01:24:24|22823.2
01:24:25|22818.99
01:24:26|22815.36
01:24:27|22817.86
01:24:28|22820.39
01:24:29|22825.17
01:24:30|22827.33
01:24:31|22826.42
01:24:32|22829.75
01:24:33|22828.04
01:24:35|22826.23
01:24:35|22830.25
01:24:36|22830.26
01:24:38|22829.52
01:24:39|22830.25
01:24:40|22832.3
01:24:42|22835.41
01:24:42|22833.09
01:24:43|22834.48
01:24:44|22837.98
01:24:49|22838.45
01:24:49|22835.1
01:24:50|22836.36
01:24:51|22839.91
01:24:52|22840.88
01:24:53|22839.91
01:24:55|22833.35
01:24:57|22829.92
01:24:57|22831.6
01:24:59|22835.85
01:25:00|22834.13
01:25:02|22832.29
01:25:02|22831.52
01:25:03|22832.03
01:25:04|22831.7
01:25:05|22828.2
01:25:06|22828.63
01:25:08|22828.44
01:25:08|22829.54
01:25:09|22830.91
01:25:10|22830.12
01:25:11|22822.86
01:25:12|22819.14
01:25:13|22820.33
01:25:14|22820.25
01:25:15|22820.82
01:25:16|22819.39
01:25:17|22820.83
01:25:19|22824.47
01:25:20|22822.4
01:25:20|22823.88
01:25:22|22823.79
01:25:22|22824.44
01:25:23|22829.7
01:25:25|22830.47
01:25:26|22828.9
01:25:27|22828.04
01:25:28|22831.24
01:25:29|22827.87
01:25:30|22827.97
01:25:31|22827.69
01:25:32|22828.42
01:25:33|22825.5
01:25:34|22828.41
01:25:35|22829.37
01:25:36|22829.91
01:25:37|22834.27
01:25:38|22834.27
01:25:39|22831.
01:25:41|22830.42
01:25:41|22830.02
01:25:42|22833.35
01:25:43|22829.32
01:25:44|22829.45
01:25:46|22826.66
01:25:46|22826.64
01:25:48|22827.03
01:25:48|22825.44
01:25:49|22827.03
01:25:51|22831.08
01:25:51|22825.77
01:25:53|22824.01
01:25:53|22824.02
01:25:55|22825.49
01:25:56|22825.5
01:25:57|22824.13
01:25:57|22822.1
01:25:59|22825.39
01:26:01|22827.77
01:26:01|22830.64
01:26:03|22825.78
01:26:04|22829.85
01:26:05|22829.99
01:26:06|22822.61
01:26:07|22820.06
01:26:09|22815.57
01:26:09|22817.55
01:26:10|22815.72
01:26:11|22815.58
01:26:12|22816.48
01:26:14|22817.76
01:26:14|22819.61
01:26:15|22815.58
01:26:17|22813.36
01:26:18|22813.81
01:26:19|22819.75
01:26:20|22819.47
01:26:21|22819.15
01:26:22|22817.3
01:26:23|22815.01
01:26:24|22812.55
01:26:25|22810.24
01:26:26|22812.2
01:26:27|22809.66
01:26:28|22807.22
01:26:29|22803.88
01:26:30|22805.28
01:26:31|22812.
01:26:32|22815.
01:26:33|22815.97
01:26:34|22816.27
01:26:35|22819.5
01:26:36|22818.58
01:26:37|22817.26
01:26:38|22815.39
01:26:39|22812.9
01:26:40|22810.49
01:26:41|22807.2
01:26:42|22807.7
01:26:43|22807.35
01:26:44|22808.04
01:26:46|22807.76
01:26:46|22806.44
01:26:48|22804.7
01:26:48|22806.74
01:26:49|22807.76
01:26:51|22807.34
01:26:52|22804.34
01:26:53|22804.26
01:26:54|22796.94
01:26:55|22794.51
01:26:56|22795.42
01:26:57|22801.12
01:26:57|22804.99
01:26:59|22800.1
01:27:01|22803.29
01:27:02|22802.47
01:27:03|22798.42
01:27:04|22806.59
01:27:06|22802.64
01:27:07|22802.3
01:27:08|22799.6
01:27:09|22794.92
01:27:10|22797.92
01:27:12|22799.17
01:27:13|22797.21
01:27:14|22785.08
01:27:15|22789.77
01:27:16|22789.46
01:27:17|22777.
01:27:18|22778.3
01:27:19|22788.36
01:27:20|22789.88
01:27:21|22783.45
01:27:22|22781.36
01:27:23|22778.32
01:27:24|22781.26
01:27:25|22781.87
01:27:26|22789.63
01:27:27|22795.71
01:27:29|22794.42
01:27:29|22797.48
01:27:30|22796.62
01:27:31|22795.08
01:27:32|22793.81
01:27:34|22793.96
01:27:34|22793.21
01:27:35|22794.17
01:27:36|22792.25
01:27:37|22787.94
01:27:39|22794.44
01:27:40|22792.6
01:27:40|22788.72
01:27:41|22790.46
01:27:43|22782.33
01:27:44|22784.35
01:27:45|22787.81
01:27:46|22790.08
01:27:47|22792.2
01:27:48|22796.27
01:27:49|22796.01
01:27:50|22795.78
01:27:51|22795.
01:27:52|22792.25
01:27:53|22788.59
01:27:54|22790.9
01:27:55|22788.02
01:27:56|22786.99
01:27:57|22787.39
01:27:58|22787.22
01:28:00|22791.32
01:28:01|22793.26
01:28:02|22788.6
01:28:03|22790.31
01:28:04|22790.01
01:28:05|22786.05
01:28:06|22785.45
01:28:07|22779.53
01:28:08|22780.73
01:28:09|22784.72
01:28:11|22784.34
01:28:11|22778.52
01:28:13|22782.29
01:28:15|22779.19
01:28:15|22780.43
01:28:16|22779.25
01:28:17|22782.4
01:28:18|22780.27
01:28:19|22779.34
01:28:20|22776.
01:28:21|22775.62
01:28:22|22778.51
01:28:23|22775.58
01:28:24|22777.44
01:28:25|22777.44
01:28:26|22777.77
01:28:27|22773.73
01:28:28|22784.96
01:28:29|22789.74
01:28:30|22787.26
01:28:31|22787.23
01:28:32|22785.25
01:28:35|22776.73
01:28:36|22779.75
01:28:37|22780.32
01:28:38|22779.5
01:28:39|22781.45
01:28:40|22782.06
01:28:41|22784.46
01:28:42|22784.62
01:28:43|22788.76
01:28:44|22788.34
01:28:45|22790.45
01:28:46|22787.81
01:28:47|22786.39
01:28:48|22779.93
01:28:50|22777.19
01:28:50|22775.64
01:28:52|22775.31
01:28:53|22771.46
01:28:54|22770.09
01:28:55|22767.12
01:28:56|22769.91
01:28:57|22771.
01:28:58|22769.29
01:28:59|22771.08
01:29:00|22767.71
01:29:02|22769.12
01:29:03|22766.71
01:29:04|22769.51
01:29:05|22769.97
01:29:06|22776.09
01:29:07|22773.64
01:29:08|22769.65
01:29:09|22773.38
01:29:10|22773.03
01:29:11|22770.65
01:29:12|22766.73
01:29:13|22765.5
01:29:14|22773.
01:29:15|22772.
01:29:16|22770.47
01:29:17|22765.55
01:29:18|22772.03
01:29:19|22770.57
01:29:21|22767.
01:29:21|22766.26
01:29:22|22763.58
01:29:23|22766.86
01:29:24|22763.67
01:29:26|22759.4
01:29:26|22763.97
01:29:27|22762.52
01:29:28|22762.25
01:29:29|22763.84
01:29:30|22760.23
01:29:31|22767.25
01:29:32|22768.23
01:29:33|22763.04
01:29:34|22766.98
01:29:35|22763.11
01:29:36|22767.12
01:29:38|22761.99
01:29:38|22763.03
01:29:39|22762.72
01:29:41|22766.95
01:29:41|22769.69
01:29:43|22770.02
01:29:43|22767.11
01:29:44|22762.67
01:29:45|22764.73
01:29:46|22761.67
01:29:48|22761.33
01:29:48|22755.89
01:29:50|22758.42
01:29:51|22758.33
01:29:52|22757.83
01:29:53|22757.55
01:29:53|22749.3
01:29:55|22746.06
01:29:55|22747.37
01:29:57|22742.73
01:29:57|22752.86
01:29:59|22755.56
01:30:00|22758.
01:30:01|22763.99
01:30:02|22763.4
01:30:03|22758.92
01:30:05|22757.09
01:30:06|22755.54
01:30:07|22758.
01:30:08|22757.48
01:30:09|22760.71
01:30:11|22762.95
01:30:12|22765.01
01:30:12|22765.53
01:30:14|22766.66
01:30:14|22763.03
01:30:16|22765.18
01:30:16|22765.6
01:30:18|22771.21
01:30:18|22770.49
01:30:19|22775.
01:30:21|22773.04
01:30:21|22775.92
01:30:22|22782.09
01:30:23|22781.58
01:30:25|22788.39
01:30:25|22788.11
01:30:27|22790.42
01:30:28|22800.
01:30:28|22800.63
01:30:30|22801.48
01:30:32|22795.23
01:30:32|22791.75
01:30:33|22787.58
01:30:34|22788.1
01:30:35|22786.3
01:30:37|22786.06
01:30:37|22785.02
01:30:38|22785.54
01:30:39|22780.26
01:30:40|22784.19
01:30:42|22780.32
01:30:43|22778.52
01:30:44|22774.25
01:30:45|22773.84
01:30:46|22779.7
01:30:47|22781.8
01:30:48|22787.44
01:30:49|22785.75
01:30:50|22785.42
01:30:51|22787.17
01:30:52|22789.16
01:30:53|22791.8
01:30:54|22790.98
01:30:55|22788.57
01:30:56|22790.18
01:30:57|22787.62
01:30:58|22791.52
01:30:59|22790.18
01:31:00|22791.65
01:31:01|22797.59
01:31:03|22791.18
01:31:03|22785.07
01:31:05|22780.26
01:31:06|22776.66
01:31:08|22774.53
01:31:09|22775.31
01:31:10|22776.06
01:31:10|22775.21
01:31:13|22773.
01:31:14|22773.59
01:31:16|22771.48
01:31:16|22768.82
01:31:17|22770.64
01:31:18|22775.27
01:31:20|22770.
01:31:21|22765.06
01:31:22|22762.51
01:31:24|22761.41
01:31:24|22758.
01:31:25|22758.35
01:31:26|22752.94
01:31:27|22752.61
01:31:28|22749.67
01:31:29|22757.07
01:31:31|22758.02
01:31:31|22753.72
01:31:32|22752.36
01:31:33|22750.7
01:31:34|22757.59
01:31:35|22760.06
01:31:36|22760.52
01:31:37|22759.35
01:31:38|22762.63
01:31:40|22763.46
01:31:40|22795.68
01:31:41|22798.04
01:31:42|22792.98
01:31:43|22797.12
01:31:44|22799.79
01:31:45|22795.34
01:31:46|22791.04
01:31:47|22794.88
01:31:48|22800.74
01:31:50|22801.81
01:31:51|22800.8
01:31:52|22795.81
01:31:53|22797.31
01:31:54|22794.79
01:31:55|22800.54
01:31:56|22799.9
01:31:57|22794.01
01:31:58|22794.01
01:31:59|22792.53
01:32:00|22791.07
01:32:00|22791.6
01:32:02|22790.15
01:32:03|22792.37
01:32:05|22788.61
01:32:06|22784.77
01:32:06|22782.78
01:32:08|22781.35
01:32:10|22778.22
01:32:11|22776.04
01:32:12|22776.11
01:32:13|22785.96
01:32:14|22782.18
01:32:15|22782.32
01:32:16|22774.32
01:32:17|22774.34
01:32:18|22772.12
01:32:19|22769.51
01:32:20|22765.05
01:32:22|22767.7
01:32:23|22780.15
01:32:24|22783.
01:32:25|22781.26
01:32:26|22777.36
01:32:27|22780.48
01:32:28|22783.74
01:32:28|22785.35
01:32:29|22785.07
01:32:31|22785.86
01:32:31|22793.
01:32:33|22791.62
01:32:33|22791.42
01:32:34|22793.96
01:32:35|22788.22
01:32:36|22786.8
01:32:37|22787.25
01:32:39|22792.36
01:32:40|22791.62
01:32:40|22784.52
01:32:42|22782.68
01:32:42|22783.87
01:32:44|22784.52
01:32:45|22791.11
01:32:46|22789.31
01:32:47|22793.48
01:32:48|22789.63
01:32:49|22785.96
01:32:50|22787.84
01:32:51|22788.05
01:32:52|22789.77
01:32:53|22786.46
01:32:55|22787.42
01:32:56|22783.89
01:32:56|22798.32
01:32:58|22806.17
01:32:59|22804.41
01:33:00|22806.32
01:33:00|22804.85
01:33:02|22801.75
01:33:03|22799.37
01:33:03|22794.75
01:33:05|22791.68
01:33:07|22791.23
01:33:08|22789.07
01:33:09|22790.6
01:33:10|22781.
01:33:11|22782.01
01:33:12|22783.64
01:33:13|22784.97
01:33:14|22786.
01:33:15|22787.17
01:33:17|22785.79
01:33:18|22776.18
01:33:18|22777.79
01:33:20|22778.66
01:33:22|22785.28
01:33:22|22784.58
01:33:23|22782.58
01:33:24|22783.13
01:33:25|22786.49
01:33:26|22787.56
01:33:28|22791.73
01:33:28|22786.15
01:33:30|22786.09
01:33:30|22783.39
01:33:31|22781.43
01:33:32|22781.84
01:33:34|22780.67
01:33:35|22781.73
01:33:35|22787.87
01:33:37|22789.34
01:33:38|22793.98
01:33:39|22794.3
01:33:39|22796.63
01:33:40|22795.38
01:33:41|22793.44
01:33:43|22796.16
01:33:44|22796.59
01:33:45|22797.74
01:33:46|22798.15
01:33:47|22800.59
01:33:48|22802.42
01:33:49|22802.96
01:33:50|22804.81
01:33:51|22804.08
01:33:52|22807.8
01:33:53|22807.49
01:33:55|22804.01
01:33:56|22801.62
01:33:56|22801.4
01:33:57|22799.
01:33:59|22799.26
01:33:59|22803.54
01:34:01|22802.25
01:34:01|22806.47
01:34:03|22808.08
01:34:04|22801.24
01:34:04|22800.87
01:34:07|22798.43
01:34:08|22803.95
01:34:09|22805.52
01:34:09|22806.
01:34:11|22805.73
01:34:12|22807.31
01:34:13|22807.09
01:34:14|22801.54
01:34:15|22801.54
01:34:16|22802.12
01:34:17|22801.22
01:34:18|22799.67
01:34:19|22804.77
01:34:20|22810.05
01:34:20|22805.44
01:34:21|22804.77
01:34:23|22808.46
01:34:24|22807.69
01:34:25|22807.59
01:34:25|22807.48
01:34:27|22810.56
01:34:28|22806.32
01:34:29|22806.31
01:34:29|22808.64
01:34:30|22809.69
01:34:31|22808.77
01:34:33|22809.78
01:34:34|22808.27
01:34:36|22811.99
01:34:36|22810.38
01:34:37|22808.86
01:34:38|22811.11
01:34:39|22814.08
01:34:40|22808.27
01:34:42|22812.18
01:34:43|22816.66
01:34:44|22817.34
01:34:45|22817.34
01:34:45|22818.32
01:34:46|22819.09
01:34:48|22820.14
01:34:49|22820.22
01:34:50|22819.09
01:34:50|22821.07
01:34:52|22821.58
01:34:53|22821.61
01:34:54|22823.01
01:34:55|22818.81
01:34:56|22817.26
01:34:58|22814.44
01:34:58|22814.92
01:34:59|22815.36
01:35:00|22816.66
01:35:02|22818.79
01:35:03|22818.8
01:35:04|22824.52
01:35:05|22825.42
01:35:06|22822.11
01:35:08|22824.89
01:35:09|22825.15
01:35:10|22840.02
01:35:12|22846.15
01:35:12|22840.88
01:35:14|22838.96
01:35:15|22840.09
01:35:16|22833.
01:35:17|22837.19
01:35:17|22838.23
01:35:20|22837.44
01:35:20|22835.88
01:35:21|22837.98
01:35:22|22835.12
01:35:23|22835.54
01:35:24|22835.56
01:35:25|22833.92
01:35:26|22836.08
01:35:27|22834.95
01:35:28|22836.99
01:35:29|22834.11
01:35:30|22828.58
01:35:31|22829.4
01:35:32|22826.14
01:35:33|22825.71
01:35:34|22825.24
01:35:35|22826.26
01:35:37|22826.51
01:35:39|22829.64
01:35:39|22833.4
01:35:41|22832.05
01:35:41|22835.86
01:35:42|22836.67
01:35:44|22836.48
01:35:45|22833.76
01:35:46|22835.93
01:35:47|22836.44
01:35:48|22835.1
01:35:49|22834.68
01:35:50|22836.68
01:35:51|22833.82
01:35:52|22833.45
01:35:53|22831.04
01:35:53|22832.
01:35:56|22832.62
01:35:56|22832.23
01:35:57|22832.02
01:35:58|22833.48
01:35:59|22836.12
01:36:00|22835.69
01:36:01|22839.14
01:36:02|22838.54
01:36:03|22837.07
01:36:04|22837.57
01:36:05|22834.31
01:36:07|22823.99
01:36:08|22825.4
01:36:10|22825.74
01:36:11|22824.23
01:36:12|22824.28
01:36:13|22825.76
01:36:14|22826.52
01:36:15|22826.31
01:36:16|22821.54
01:36:17|22825.63
01:36:18|22827.82
01:36:19|22827.28
01:36:21|22833.04
01:36:21|22833.74
01:36:22|22834.85
01:36:23|22833.56
01:36:24|22837.4
01:36:25|22835.22
01:36:26|22835.22
01:36:27|22834.41
01:36:28|22833.62
01:36:29|22835.03
01:36:30|22838.04
01:36:31|22836.07
01:36:32|22836.07
01:36:33|22836.34
01:36:34|22836.34
01:36:35|22837.53
01:36:36|22835.22
01:36:37|22836.21
01:36:38|22836.43
01:36:39|22836.43
01:36:40|22830.65
01:36:41|22830.2
01:36:42|22827.84
01:36:43|22827.42
01:36:44|22825.41
01:36:45|22819.88
01:36:46|22821.46
01:36:47|22819.62
01:36:48|22818.96
01:36:49|22820.9
01:36:50|22817.98
01:36:51|22816.96
01:36:52|22819.32
01:36:53|22819.78
01:36:54|22817.87
01:36:55|22816.39
01:36:56|22812.93
01:36:57|22811.37
01:36:58|22811.89
01:36:59|22812.79
01:37:00|22809.29
01:37:01|22808.16
01:37:02|22808.16
01:37:03|22814.84
01:37:04|22816.74
01:37:05|22817.18
01:37:06|22815.92
01:37:07|22815.5
01:37:09|22809.38
01:37:11|22804.17
01:37:12|22805.84
01:37:13|22805.84
01:37:15|22805.49
01:37:15|22803.
01:37:16|22806.09
01:37:17|22808.5
01:37:18|22807.87
01:37:19|22810.37
01:37:20|22809.
01:37:21|22810.19
01:37:22|22808.84
01:37:24|22810.77
01:37:25|22810.88
01:37:26|22813.49
01:37:26|22812.29
01:37:28|22811.83
01:37:28|22810.
01:37:30|22809.72
01:37:31|22809.09
01:37:32|22811.85
01:37:33|22811.83
01:37:33|22811.83
01:37:35|22813.4
01:37:36|22811.22
01:37:37|22806.06
01:37:38|22807.54
01:37:39|22806.02
01:37:40|22806.73
01:37:41|22805.67
01:37:41|22805.29
01:37:43|22805.29
01:37:43|22802.3
01:37:45|22802.7
01:37:46|22802.7
01:37:48|22804.64
01:37:48|22804.65
01:37:49|22801.72
01:37:50|22802.33
01:37:51|22802.77
01:37:52|22803.73
01:37:53|22803.84
01:37:54|22803.34
01:37:55|22801.29
01:37:57|22804.94
01:37:57|22804.94
01:37:59|22803.48
01:38:00|22806.87
01:38:00|22807.85
01:38:02|22806.56
01:38:02|22804.15
01:38:03|22799.1
01:38:05|22797.72
01:38:06|22798.65
01:38:07|22794.52
01:38:08|22795.09
01:38:09|22796.37
01:38:09|22793.51
01:38:10|22793.34
01:38:12|22793.66
01:38:13|22795.96
01:38:14|22795.45
01:38:16|22796.2
01:38:17|22795.63
01:38:18|22796.95
01:38:20|22794.06
01:38:20|22794.12
01:38:22|22792.72
01:38:23|22792.7
01:38:25|22790.71
01:38:26|22790.77
01:38:27|22788.26
01:38:28|22788.82
01:38:29|22793.74
01:38:30|22794.76
01:38:31|22794.15
01:38:32|22794.78
01:38:33|22793.37
01:38:34|22796.86
01:38:35|22794.74
01:38:37|22793.23
01:38:37|22793.51
01:38:38|22791.42
01:38:39|22793.05
01:38:40|22793.37
01:38:41|22790.08
01:38:42|22791.41
01:38:44|22790.72
01:38:45|22797.36
01:38:46|22797.36
01:38:47|22797.61
01:38:47|22797.36
01:38:48|22800.38
01:38:50|22800.38
01:38:50|22800.
01:38:51|22793.91
01:38:52|22795.72
01:38:53|22791.54
01:38:55|22793.26
01:38:56|22792.29
01:38:57|22791.72
01:38:58|22791.69
01:38:59|22790.91
01:39:01|22791.75
01:39:01|22792.72
01:39:02|22787.71
01:39:03|22790.39
01:39:04|22793.89
01:39:05|22790.05
01:39:07|22790.17
01:39:08|22788.55
01:39:09|22790.5
01:39:11|22787.07
01:39:12|22784.29
01:39:12|22783.79
01:39:14|22782.
01:39:15|22783.52
01:39:15|22787.56
01:39:16|22789.53
01:39:18|22789.53
01:39:19|22788.3
01:39:20|22789.54
01:39:20|22790.
01:39:22|22789.19
01:39:23|22789.5
01:39:24|22790.16
01:39:25|22792.13
01:39:26|22792.65
01:39:27|22791.63
01:39:28|22789.86
01:39:30|22789.08
01:39:31|22789.89
01:39:32|22794.53
01:39:34|22793.34
01:39:34|22795.5
01:39:35|22797.04
01:39:36|22797.96
01:39:37|22798.97
01:39:39|22796.78
01:39:40|22796.78
01:39:41|22796.77
01:39:43|22796.91
01:39:43|22796.77
01:39:45|22796.77
01:39:45|22797.73
01:39:46|22797.73
01:39:47|22797.64
01:39:48|22797.73
01:39:49|22796.44
01:39:50|22795.15
01:39:51|22796.25
01:39:52|22796.98
01:39:53|22797.65
01:39:54|22797.65
01:39:55|22798.44
01:39:56|22797.3
01:39:57|22797.58
01:39:58|22803.74
01:39:59|22800.77
01:40:00|22803.66
01:40:01|22801.61
01:40:02|22802.05
01:40:03|22804.53
01:40:04|22802.99
01:40:05|22801.53
01:40:07|22798.21
01:40:07|22797.49
01:40:08|22800.91
01:40:09|22798.99
01:40:11|22801.3
01:40:12|22800.39
01:40:13|22801.88
01:40:15|22801.82
01:40:15|22802.5
01:40:17|22809.53
01:40:18|22814.76
01:40:19|22813.31
01:40:21|22816.71
01:40:23|22816.39
01:40:24|22814.2
01:40:25|22813.55
01:40:26|22816.23
01:40:27|22815.57
01:40:29|22817.23
01:40:29|22818.72
01:40:30|22818.51
01:40:32|22818.65
01:40:32|22818.65
01:40:33|22820.61
01:40:35|22819.8
01:40:36|22821.06
01:40:36|22821.02
01:40:38|22820.28
01:40:38|22823.03
01:40:40|22820.42
01:40:41|22820.49
01:40:42|22821.84
01:40:43|22821.02
01:40:44|22821.49
01:40:45|22821.04
01:40:45|22818.44
01:40:47|22819.07
01:40:48|22817.06
01:40:48|22816.46
01:40:50|22816.98
01:40:50|22815.61
01:40:51|22815.03
01:40:53|22815.07
01:40:54|22815.07
01:40:55|22814.36
01:40:56|22813.62
01:40:57|22811.
01:40:58|22815.35
01:40:59|22814.7
01:40:59|22814.75
01:41:01|22813.76
01:41:02|22812.72
01:41:04|22812.08
01:41:04|22812.08
01:41:05|22814.72
01:41:06|22817.83
01:41:07|22817.82
01:41:08|22816.65
01:41:09|22815.44
01:41:10|22821.
01:41:12|22817.04
01:41:13|22821.27
01:41:14|22823.24
01:41:15|22827.69
01:41:16|22825.6
01:41:18|22822.67
01:41:19|22822.73
01:41:20|22822.66
01:41:22|22823.95
01:41:23|22822.25
01:41:24|22821.65
01:41:25|22821.2
01:41:26|22822.57
01:41:26|22821.47
01:41:28|22820.86
01:41:29|22822.46
01:41:30|22823.12
01:41:31|22816.11
01:41:33|22815.72
01:41:33|22815.72
01:41:35|22822.82
01:41:36|22824.54
01:41:37|22825.73
01:41:38|22826.54
01:41:38|22826.52
01:41:41|22827.19
01:41:41|22826.22
01:41:42|22825.1
01:41:43|22826.48
01:41:44|22828.3
01:41:45|22828.3
01:41:46|22827.07
01:41:47|22828.3
01:41:48|22828.3
01:41:49|22830.
01:41:50|22830.01
01:41:52|22829.71
01:41:52|22828.1
01:41:53|22825.86
01:41:54|22824.03
01:41:55|22825.62
01:41:56|22821.
01:41:57|22820.36
01:41:58|22822.68
01:41:59|22822.68
01:42:00|22822.43
01:42:01|22821.59
01:42:03|22821.5
01:42:03|22816.78
01:42:05|22816.58
01:42:05|22814.53
01:42:07|22814.5
01:42:08|22816.68
01:42:09|22814.13
01:42:09|22815.28
01:42:10|22815.28
01:42:11|22812.66
01:42:13|22812.66
01:42:14|22811.56
01:42:15|22810.77
01:42:16|22816.47
01:42:18|22815.85
01:42:19|22815.8
01:42:19|22815.8
01:42:21|22816.53
01:42:22|22816.53
01:42:24|22813.27
01:42:25|22815.5
01:42:26|22815.5
01:42:27|22813.56
01:42:28|22814.64
01:42:29|22816.
01:42:30|22816.15
01:42:31|22815.99
01:42:32|22815.98
01:42:33|22815.
01:42:34|22817.87
01:42:35|22815.52
01:42:36|22814.97
01:42:37|22817.05
01:42:38|22814.65
01:42:39|22817.02
01:42:40|22816.04
01:42:41|22816.15
01:42:42|22812.7
01:42:43|22814.42
01:42:44|22816.01
01:42:46|22807.4
01:42:46|22805.4
01:42:47|22811.81
01:42:48|22813.2
01:42:49|22814.55
01:42:50|22815.65
01:42:51|22813.5
01:42:52|22815.56
01:42:53|22815.19
01:42:54|22814.42
01:42:55|22816.73
01:42:56|22818.29
01:42:57|22816.83
01:42:58|22816.25
01:42:59|22816.25
01:43:00|22818.86
01:43:01|22815.91
01:43:02|22816.51
01:43:03|22815.
01:43:04|22816.58
01:43:05|22815.47
01:43:06|22817.87
01:43:07|22817.87
01:43:08|22815.92
01:43:09|22815.8
01:43:10|22816.17
01:43:12|22816.42
01:43:13|22816.72
01:43:14|22815.73
01:43:15|22817.25
01:43:16|22818.05
01:43:17|22819.25
01:43:18|22817.32
01:43:19|22815.86
01:43:20|22815.86
01:43:21|22812.
01:43:22|22813.17
01:43:23|22812.71
01:43:24|22814.76
01:43:25|22811.66
01:43:26|22811.66
01:43:28|22808.06
01:43:29|22808.06
01:43:29|22808.41
01:43:31|22805.12
01:43:32|22804.5
01:43:33|22806.1
01:43:34|22806.08
01:43:35|22808.6
01:43:37|22807.58
01:43:37|22807.58
01:43:38|22808.76
01:43:39|22808.16
01:43:40|22808.9
01:43:41|22808.16
01:43:42|22809.41
01:43:44|22808.99
01:43:45|22805.61
01:43:46|22803.22
01:43:47|22803.22
01:43:48|22803.22
01:43:49|22806.04
01:43:49|22809.34
01:43:50|22806.
01:43:51|22802.88
01:43:52|22808.98
01:43:53|22804.91
01:43:54|22804.91
01:43:56|22804.66
01:43:56|22803.34
01:43:57|22803.25
01:43:58|22804.83
01:43:59|22802.22
01:44:01|22803.7
01:44:01|22804.2
01:44:03|22803.69
01:44:04|22803.75
01:44:05|22802.13
01:44:05|22798.54
01:44:07|22797.01
01:44:07|22799.15
01:44:09|22798.54
01:44:09|22796.18
01:44:11|22795.01
01:44:11|22790.98
01:44:12|22792.38
01:44:13|22795.55
01:44:15|22797.12
01:44:21|22796.59
01:44:22|22795.59
01:44:24|22796.48
01:44:24|22795.64
01:44:25|22797.03
01:44:26|22802.51
01:44:27|22804.35
01:44:28|22803.12
01:44:30|22802.62
01:44:31|22802.61
01:44:31|22803.4
01:44:33|22803.41
01:44:35|22800.88
01:44:35|22800.21
01:44:36|22801.02
01:44:38|22802.52
01:44:39|22801.2
01:44:40|22797.52
01:44:40|22795.27
01:44:42|22796.67
01:44:43|22796.49
01:44:45|22798.
01:44:45|22798.71
01:44:46|22801.51
01:44:48|22800.63
01:44:49|22804.91
01:44:50|22804.21
01:44:51|22804.54
01:44:51|22802.24
01:44:53|22806.15
01:44:54|22807.62
01:44:56|22809.05
01:44:56|22809.97
01:44:57|22810.73
01:44:58|22810.73
01:44:59|22809.33
01:45:00|22810.39
01:45:01|22805.69
01:45:02|22806.36
01:45:03|22808.95
01:45:04|22805.99
01:45:06|22807.21
01:45:07|22809.76
01:45:08|22810.07
01:45:09|22810.54
01:45:10|22809.06
01:45:12|22808.77
01:45:12|22808.77
01:45:13|22808.77
01:45:15|22811.64
01:45:17|22808.15
01:45:18|22811.41
01:45:20|22810.47
01:45:20|22810.
01:45:21|22808.31
01:45:22|22808.13
01:45:23|22808.13
01:45:24|22806.9
01:45:26|22808.63
01:45:28|22808.36
01:45:28|22806.31
01:45:30|22807.69
01:45:31|22808.16
01:45:33|22811.56
01:45:33|22808.07
01:45:35|22808.07
01:45:36|22808.07
01:45:37|22808.07
01:45:38|22808.06
01:45:38|22805.55
01:45:40|22805.24
01:45:41|22804.19
01:45:42|22805.72
01:45:43|22805.72
01:45:44|22809.
01:45:45|22815.
01:45:47|22814.56
01:45:47|22816.21
01:45:48|22816.5
01:45:49|22815.63
01:45:50|22820.26
01:45:51|22820.16
01:45:52|22819.06
01:45:53|22825.48
01:45:54|22826.38
01:45:55|22825.09
01:45:56|22826.17
01:45:57|22826.17
01:45:59|22824.51
01:46:00|22825.87
01:46:00|22825.83
01:46:02|22820.44
01:46:03|22822.76
01:46:03|22818.98
01:46:05|22819.32
01:46:06|22821.
01:46:06|22819.55
01:46:07|22821.65
01:46:09|22821.26
01:46:09|22821.34
01:46:10|22822.42
01:46:11|22825.04
01:46:12|22824.14
01:46:13|22825.75
01:46:15|22831.48
01:46:16|22827.88
01:46:17|22828.47
01:46:18|22826.35
01:46:20|22826.35
01:46:21|22828.79
01:46:22|22827.69
01:46:23|22824.45
01:46:24|22825.13
01:46:25|22824.72
01:46:26|22821.02
01:46:27|22821.02
01:46:28|22822.91
01:46:29|22822.91
01:46:30|22823.5
01:46:31|22822.89
01:46:32|22822.84
01:46:33|22822.84
01:46:34|22823.13
01:46:35|22823.02
01:46:36|22820.47
01:46:38|22820.88
01:46:39|22817.52
01:46:40|22828.81
01:46:41|22829.65
01:46:42|22820.98
01:46:42|22821.58
01:46:43|22820.52
01:46:44|22818.57
01:46:46|22819.77
01:46:46|22818.66
01:46:48|22820.09
01:46:49|22820.58
01:46:50|22818.46
01:46:50|22822.63
01:46:51|22823.03
01:46:52|22824.
01:46:54|22824.69
01:46:55|22826.13
01:46:56|22821.85
01:46:56|22819.8
01:46:58|22819.8
01:46:59|22819.98
01:47:00|22819.98
01:47:00|22820.79
01:47:01|22816.72
01:47:02|22815.01
01:47:04|22814.43
01:47:05|22816.03
01:47:06|22816.03
01:47:07|22812.26
01:47:08|22813.9
01:47:09|22815.64
01:47:10|22813.46
01:47:11|22810.82
01:47:12|22813.74
01:47:13|22814.91
01:47:14|22814.91
01:47:15|22816.25
01:47:16|22810.8
01:47:17|22810.01
01:47:19|22811.03
01:47:20|22811.03
01:47:21|22811.06
01:47:22|22809.93
01:47:23|22808.08
01:47:24|22815.
01:47:25|22816.
01:47:26|22816.67
01:47:27|22817.12
01:47:28|22816.24
01:47:29|22816.24
01:47:30|22816.63
01:47:31|22815.65
01:47:32|22818.84
01:47:34|22818.96
01:47:35|22819.3
01:47:36|22821.
01:47:37|22820.45
01:47:38|22820.22
01:47:40|22819.99
01:47:41|22819.99
01:47:43|22820.97
01:47:44|22818.64
01:47:45|22819.4
01:47:46|22819.02
01:47:46|22819.02
01:47:48|22822.45
01:47:49|22822.45
01:47:50|22821.88
01:47:51|22821.95
01:47:52|22821.95
01:47:54|22822.69
01:47:55|22814.29
01:47:55|22816.52
01:47:56|22815.04
01:47:58|22817.33
01:47:59|22816.3
01:48:00|22816.3
01:48:00|22812.18
01:48:02|22809.62
01:48:02|22809.17
01:48:04|22808.99
01:48:04|22809.45
01:48:06|22810.46
01:48:07|22809.62
01:48:08|22809.46
01:48:09|22809.63
01:48:10|22809.03
01:48:11|22815.85
01:48:12|22816.28
01:48:13|22815.01
01:48:14|22816.69
01:48:15|22816.25
01:48:16|22813.72
01:48:17|22819.66
01:48:18|22816.29
01:48:19|22816.34
01:48:20|22814.52
01:48:21|22817.24
01:48:26|22815.72
01:48:27|22816.09
01:48:28|22815.
01:48:30|22814.93
01:48:30|22815.56
01:48:31|22815.56
01:48:32|22815.89
01:48:33|22817.69
01:48:34|22817.98
01:48:35|22818.43
01:48:36|22821.15
01:48:37|22824.96
01:48:38|22824.84
01:48:40|22823.22
01:48:42|22826.6
01:48:42|22820.78
01:48:44|22815.55
01:48:45|22815.88
01:48:46|22818.22
01:48:47|22818.74
01:48:48|22817.11
01:48:49|22817.46
01:48:50|22817.02
01:48:51|22817.94
01:48:52|22817.99
01:48:53|22817.83
01:48:54|22816.21
01:48:55|22814.23
01:48:56|22810.98
01:48:57|22809.
01:48:58|22810.4
01:48:59|22809.71
01:48:59|22811.78
01:49:01|22811.82
01:49:02|22810.68
01:49:03|22807.47
01:49:04|22807.03
01:49:05|22807.1
01:49:06|22803.8
01:49:06|22805.92
01:49:08|22805.92
01:49:08|22804.32
01:49:11|22808.5
01:49:11|22808.5
01:49:12|22806.28
01:49:13|22806.07
01:49:14|22806.08
01:49:15|22805.2
01:49:16|22806.31
01:49:17|22806.71
01:49:18|22803.99
01:49:19|22805.59
01:49:21|22812.42
01:49:22|22812.08
01:49:23|22811.77
01:49:25|22810.69
01:49:25|22811.72
01:49:26|22810.35
01:49:27|22812.81
01:49:28|22813.44
01:49:29|22813.21
01:49:30|22813.09
01:49:31|22811.39
01:49:32|22811.39
01:49:33|22810.48
01:49:34|22811.33
01:49:35|22810.49
01:49:36|22813.74
01:49:37|22811.91
01:49:39|22813.05
01:49:39|22810.78
01:49:41|22809.2
01:49:42|22810.58
01:49:44|22810.89
01:49:45|22809.19
01:49:46|22808.69
01:49:47|22807.57
01:49:48|22807.57
01:49:49|22807.96
01:49:49|22804.38
01:49:51|22804.91
01:49:52|22804.91
01:49:52|22803.87
01:49:54|22803.25
01:49:56|22804.91
01:49:56|22805.68
01:49:57|22803.23
01:49:58|22805.03
01:50:00|22805.11
01:50:00|22805.11
01:50:01|22805.11
01:50:02|22804.53
01:50:03|22804.99
01:50:04|22804.97
01:50:06|22804.18
01:50:07|22803.63
01:50:08|22803.63
01:50:09|22808.84
01:50:10|22809.77
01:50:11|22809.77
01:50:12|22809.86
01:50:13|22809.64
01:50:14|22810.31
01:50:15|22806.84
01:50:16|22805.19
01:50:17|22804.99
01:50:18|22804.57
01:50:19|22804.03
01:50:20|22804.9
01:50:22|22804.93
01:50:23|22806.92
01:50:24|22805.17
01:50:26|22808.7
01:50:27|22807.91
01:50:28|22809.32
01:50:28|22808.62
01:50:29|22809.82
01:50:31|22811.03
01:50:33|22808.03
01:50:33|22806.01
01:50:35|22806.67
01:50:35|22808.7
01:50:37|22809.18
01:50:38|22802.91
01:50:39|22802.83
01:50:40|22804.95
01:50:41|22803.47
01:50:42|22804.97
01:50:43|22805.93
01:50:44|22805.93
01:50:46|22804.26
01:50:47|22804.39
01:50:48|22804.39
01:50:49|22804.39
01:50:51|22804.39
01:50:51|22805.99
01:50:52|22803.41
01:50:53|22804.56
01:50:54|22803.28
01:50:55|22805.17
01:50:56|22805.
01:50:57|22803.25
01:50:58|22804.37
01:50:59|22804.2
01:51:01|22804.2
01:51:02|22804.66
01:51:02|22802.52
01:51:03|22800.67
01:51:04|22800.87
01:51:06|22797.36
01:51:07|22799.53
01:51:08|22798.8
01:51:09|22801.76
01:51:10|22799.87
01:51:11|22795.51
01:51:12|22797.01
01:51:14|22793.78
01:51:15|22791.68
01:51:16|22794.47
01:51:16|22793.03
01:51:17|22793.59
01:51:18|22794.5
01:51:19|22793.79
01:51:21|22793.75
01:51:23|22788.06
01:51:23|22789.29
01:51:24|22788.81
01:51:25|22788.8
01:51:27|22788.64
01:51:28|22785.49
01:51:29|22786.46
01:51:30|22783.73
01:51:31|22787.28
01:51:32|22781.31
01:51:34|22782.13
01:51:34|22779.84
01:51:35|22786.62
01:51:36|22787.08
01:51:38|22784.42
01:51:40|22785.52
01:51:40|22782.64
01:51:41|22778.25
01:51:43|22774.92
01:51:44|22777.37
01:51:45|22777.07
01:51:46|22777.72
01:51:47|22774.42
01:51:49|22776.49
01:51:49|22775.25
01:51:50|22773.51
01:51:51|22777.03
01:51:52|22773.8
01:51:53|22774.57
01:51:54|22771.62
01:51:55|22773.8
01:51:56|22771.21
01:51:57|22772.84
01:51:58|22774.33
01:51:59|22778.89
01:52:00|22778.19
01:52:01|22776.43
01:52:02|22779.9
01:52:03|22777.92
01:52:04|22777.9
01:52:06|22778.01
01:52:06|22776.91
01:52:07|22775.78
01:52:08|22779.69
01:52:09|22774.37
01:52:10|22772.25
01:52:20|22772.38
01:52:20|22772.22
01:52:21|22766.24
01:52:23|22772.01
01:52:24|22770.73
01:52:25|22767.88
01:52:26|22769.75
01:52:28|22771.01
01:52:28|22773.59
01:52:29|22771.03
01:52:30|22769.12
01:52:31|22769.12
01:52:32|22766.17
01:52:34|22766.22
01:52:36|22766.36
01:52:36|22764.9
01:52:37|22766.85
01:52:38|22766.04
01:52:40|22767.85
01:52:41|22768.32
01:52:41|22767.96
01:52:43|22769.45
01:52:44|22767.75
01:52:45|22767.99
01:52:49|22765.75
01:52:50|22770.41
01:52:51|22769.77
01:52:53|22775.99
01:52:53|22777.5
01:52:54|22774.4
01:52:55|22775.11
01:52:56|22778.44
01:52:57|22782.13
01:52:58|22781.3
01:52:59|22780.64
01:53:00|22779.75
01:53:02|22779.75
01:53:02|22781.66
01:53:03|22779.38
01:53:04|22779.37
01:53:05|22777.93
01:53:06|22775.38
01:53:07|22775.56
01:53:09|22776.55
01:53:10|22778.47
01:53:10|22778.6
01:53:12|22778.21
01:53:13|22777.08
01:53:14|22776.46
01:53:15|22775.03
01:53:16|22777.51
01:53:18|22772.69
01:53:18|22770.07
01:53:19|22770.31
01:53:20|22771.31
01:53:21|22771.78
01:53:22|22771.78
01:53:24|22771.36
01:53:26|22769.49
01:53:27|22778.87
01:53:29|22778.45
01:53:30|22779.49
01:53:31|22784.38
01:53:32|22772.28
01:53:32|22775.16
01:53:33|22778.67
01:53:34|22777.17
01:53:35|22773.01
01:53:36|22775.08
01:53:37|22776.23
01:53:39|22776.24
01:53:40|22775.22
01:53:41|22775.21
01:53:42|22776.37
01:53:43|22777.5
01:53:44|22777.51
01:53:45|22776.63
01:53:46|22777.06
01:53:47|22777.46
01:53:48|22776.22
01:53:49|22778.49
01:53:50|22778.59
01:53:56|22770.
01:53:57|22770.22
01:53:58|22772.42
01:53:59|22769.05
01:54:00|22767.88
01:54:01|22769.92
01:54:02|22771.17
01:54:03|22772.48
01:54:04|22771.47
01:54:05|22770.75
01:54:06|22767.12
01:54:08|22763.57
01:54:08|22762.67
01:54:10|22763.62
01:54:11|22765.98
01:54:12|22766.19
01:54:13|22764.86
01:54:14|22764.04
01:54:15|22764.99
01:54:16|22766.15
01:54:17|22764.19
01:54:19|22764.73
01:54:20|22764.9
01:54:21|22764.01
01:54:22|22765.61
01:54:22|22765.61
01:54:24|22764.72
01:54:26|22765.51
01:54:27|22768.22
01:54:27|22764.55
01:54:30|22762.86
01:54:30|22767.99
01:54:32|22762.72
01:54:33|22763.78
01:54:35|22764.09
01:54:36|22766.91
01:54:36|22766.91
01:54:38|22771.33
01:54:38|22760.59
01:54:39|22762.97
01:54:41|22762.26
01:54:42|22760.6
01:54:43|22762.59
01:54:44|22763.8
01:54:45|22763.55
01:54:46|22763.56
01:54:47|22763.47
01:54:48|22762.41
01:54:50|22762.81
01:54:51|22764.49
01:54:52|22758.6
01:54:53|22756.47
01:54:53|22754.82
01:54:54|22754.82
01:54:56|22756.42
01:54:57|22757.66
01:54:58|22756.75
01:54:59|22758.9
01:55:00|22758.9
01:55:01|22758.77
01:55:02|22756.69
01:55:03|22758.86
01:55:04|22760.43
01:55:05|22758.43
01:55:06|22760.39
01:55:07|22758.76
01:55:08|22760.97
01:55:09|22757.89
01:55:10|22757.5
01:55:11|22758.71
01:55:12|22757.08
01:55:13|22758.87
01:55:14|22759.73
01:55:15|22756.34
01:55:16|22758.86
01:55:17|22757.12
01:55:18|22755.25
01:55:19|22755.74
01:55:20|22753.13
01:55:21|22756.07
01:55:22|22756.07
01:55:23|22755.93
01:55:24|22754.51
01:55:25|22753.73
01:55:26|22751.89
01:55:27|22747.08
01:55:29|22744.5
01:55:30|22739.99
01:55:31|22732.6
01:55:32|22735.45
01:55:32|22731.8
01:55:34|22737.75
01:55:35|22735.55
01:55:36|22736.14
01:55:37|22739.87
01:55:38|22742.56
01:55:39|22744.29
01:55:40|22743.5
01:55:41|22741.67
01:55:42|22743.06
01:55:43|22741.07
01:55:44|22740.
01:55:46|22737.33
01:55:47|22739.04
01:55:48|22739.7
01:55:49|22736.61
01:55:51|22740.17
01:55:52|22740.17
01:55:53|22738.98
01:55:55|22738.27
01:55:56|22738.01
01:55:57|22736.91
01:55:58|22734.52
01:55:59|22737.25
01:55:59|22731.66
01:56:01|22733.04
01:56:02|22731.73
01:56:02|22729.21
01:56:03|22725.78
01:56:04|22726.54
01:56:06|22725.64
01:56:07|22720.5
01:56:08|22720.2
01:56:09|22717.96
01:56:10|22721.84
01:56:11|22729.2
01:56:12|22726.04
01:56:13|22722.02
01:56:14|22724.28
01:56:15|22725.32
01:56:16|22723.77
01:56:17|22723.77
01:56:18|22724.18
01:56:19|22724.15
01:56:20|22718.32
01:56:21|22715.37
01:56:23|22715.89
01:56:23|22718.
01:56:24|22715.61
01:56:25|22716.8
01:56:27|22716.49
01:56:29|22717.61
01:56:29|22716.71
01:56:31|22717.88
01:56:33|22715.63
01:56:33|22719.
01:56:35|22724.42
01:56:36|22722.97
01:56:37|22725.51
01:56:38|22727.52
01:56:39|22723.82
01:56:41|22727.34
01:56:41|22730.
01:56:42|22727.99
01:56:43|22719.41
01:56:44|22722.45
01:56:46|22722.41
01:56:46|22721.38
01:56:47|22719.65
01:56:48|22722.25
01:56:50|22724.68
01:56:51|22726.45
01:56:53|22727.89
01:56:53|22726.29
01:56:54|22727.64
01:56:55|22724.86
01:56:56|22727.11
01:56:57|22721.19
01:56:58|22724.8
01:56:59|22724.58
01:57:00|22722.45
01:57:01|22724.87
01:57:02|22721.66
01:57:03|22722.47
01:57:04|22718.8
01:57:05|22715.67
01:57:06|22714.57
01:57:07|22715.94
01:57:08|22717.58
01:57:09|22720.21
01:57:10|22717.98
01:57:11|22720.57
01:57:12|22723.
01:57:13|22717.06
01:57:14|22718.78
01:57:15|22723.02
01:57:16|22720.87
01:57:17|22720.12
01:57:18|22718.71
01:57:19|22717.52
01:57:20|22716.
01:57:22|22719.92
01:57:22|22724.88
01:57:23|22722.14
01:57:24|22723.16
01:57:25|22723.36
01:57:26|22725.05
01:57:27|22727.76
01:57:28|22731.
01:57:30|22734.4
01:57:32|22734.11
01:57:33|22729.34
01:57:34|22732.24
01:57:35|22731.24
01:57:35|22734.
01:57:37|22734.
01:57:37|22733.94
01:57:39|22731.33
01:57:39|22731.5
01:57:41|22730.9
01:57:42|22731.66
01:57:43|22731.66
01:57:44|22730.7
01:57:45|22727.13
01:57:46|22726.95
01:57:47|22728.
01:57:48|22726.75
01:57:49|22729.24
01:57:50|22729.27
01:57:51|22734.17
01:57:52|22733.22
01:57:53|22737.2
01:57:54|22738.99
01:57:55|22739.82
01:57:57|22737.89
01:57:57|22739.47
01:57:58|22739.12
01:57:59|22735.72
01:58:00|22743.04
01:58:01|22746.11
01:58:02|22743.43
01:58:03|22744.2
01:58:05|22741.88
01:58:05|22743.19
01:58:06|22741.69
01:58:07|22736.53
01:58:08|22740.26
01:58:09|22742.99
01:58:10|22745.6
01:58:11|22746.
01:58:12|22745.02
01:58:13|22746.18
01:58:14|22747.63
01:58:16|22745.59
01:58:17|22748.06
01:58:18|22746.43
01:58:19|22751.84
01:58:20|22748.99
01:58:21|22748.91
01:58:22|22751.75
01:58:23|22747.16
01:58:24|22751.86
01:58:25|22752.
01:58:26|22751.46
01:58:27|22758.12
01:58:29|22752.51
01:58:30|22751.72
01:58:30|22752.89
01:58:32|22747.52
01:58:33|22749.18
01:58:34|22749.88
01:58:35|22748.28
01:58:36|22747.23
01:58:38|22741.38
01:58:39|22742.83
01:58:40|22743.77
01:58:41|22743.79
01:58:41|22744.26
01:58:42|22744.07
01:58:44|22743.22
01:58:44|22745.36
01:58:46|22744.43
01:58:47|22747.59
01:58:48|22747.83
01:58:49|22747.83
01:58:50|22750.39
01:58:50|22747.67
01:58:52|22750.76
01:58:53|22751.8
01:58:54|22752.5
01:58:55|22752.5
01:58:55|22751.77
01:58:56|22753.09
01:58:57|22754.54
01:58:58|22753.93
01:58:59|22756.5
01:59:00|22755.1
01:59:01|22758.
01:59:03|22753.75
01:59:03|22755.2
01:59:04|22754.59
01:59:05|22758.08
01:59:07|22759.61
01:59:07|22761.48
01:59:09|22761.37
01:59:09|22761.02
01:59:10|22758.59
01:59:11|22762.19
01:59:12|22761.24
01:59:14|22761.21
01:59:15|22759.49
01:59:15|22762.41
01:59:17|22760.4
01:59:18|22763.72
01:59:18|22762.46
01:59:20|22761.4
01:59:20|22765.51
01:59:22|22761.64
01:59:23|22762.75
01:59:24|22761.02
01:59:24|22763.06
01:59:26|22762.03
01:59:27|22763.28
01:59:28|22763.28
01:59:29|22762.66
01:59:31|22766.54
01:59:32|22766.85
01:59:33|22766.39
01:59:35|22765.34
01:59:35|22766.17
01:59:36|22765.11
01:59:37|22764.93
01:59:39|22762.58
01:59:39|22763.12
01:59:40|22764.74
01:59:42|22764.74
01:59:43|22757.94
01:59:43|22758.53
01:59:44|22756.93
01:59:46|22758.17
01:59:46|22759.28
01:59:48|22759.25
01:59:50|22755.77
01:59:50|22755.98
01:59:52|22757.97
01:59:52|22757.97
01:59:54|22756.25
01:59:55|22756.37
01:59:56|22756.41
01:59:58|22756.92
01:59:58|22757.81
02:00:00|22759.04
02:00:01|22756.8
02:00:02|22758.13
02:00:03|22754.79
02:00:05|22751.39
02:00:06|22752.35
02:00:07|22749.02
02:00:09|22752.41
02:00:09|22752.1
02:00:11|22749.65
02:00:11|22747.97
02:00:13|22741.81
02:00:13|22741.81
02:00:14|22743.72
02:00:15|22742.07
02:00:17|22746.43
02:00:17|22743.02
02:00:18|22744.16
02:00:20|22743.19
02:00:20|22744.7
02:00:22|22740.68
02:00:22|22742.96
02:00:23|22746.99
02:00:24|22751.86
02:00:26|22751.51
02:00:26|22751.01
02:00:28|22748.42
02:00:28|22747.28
02:00:30|22747.42
02:00:31|22747.47
02:00:31|22748.23
02:00:33|22744.91
02:00:35|22747.54
02:00:35|22747.46
02:00:37|22749.05
02:00:38|22745.38
02:00:40|22743.71
02:00:41|22741.79
02:00:42|22746.74
02:00:43|22751.1
02:00:45|22751.1
02:00:46|22752.88
02:00:47|22753.08
02:00:48|22753.82
02:00:49|22753.15
02:00:50|22753.15
02:00:51|22753.44
02:00:52|22751.24
02:00:52|22751.1
02:00:54|22754.29
02:00:55|22752.29
02:00:56|22752.69
02:00:56|22750.61
02:00:58|22752.16
02:00:58|22752.16
02:01:00|22750.04
02:01:01|22752.37
02:01:02|22748.62
02:01:04|22751.13
02:01:05|22753.73
02:01:06|22753.83
02:01:07|22752.56
02:01:08|22754.26
02:01:09|22752.28
02:01:10|22753.93
02:01:11|22751.59
02:01:12|22753.27
02:01:13|22751.43
02:01:14|22750.78
02:01:15|22750.78
02:01:16|22750.26
02:01:18|22743.37
02:01:18|22745.93
02:01:19|22745.84
02:01:20|22745.84
02:01:21|22745.85
02:01:22|22746.51
02:01:23|22746.67
02:01:24|22745.63
02:01:25|22745.66
02:01:26|22746.36
02:01:27|22747.29
02:01:28|22747.09
02:01:29|22746.66
02:01:31|22746.36
02:01:32|22747.54
02:01:34|22745.58
02:01:35|22746.34
02:01:36|22744.87
02:01:38|22747.33
02:01:39|22743.91
02:01:40|22745.67
02:01:41|22745.93
02:01:42|22746.74
02:01:43|22746.34
02:01:44|22746.34
02:01:45|22744.74
02:01:46|22745.
02:01:47|22747.18
02:01:48|22749.2
02:01:50|22749.19
02:01:50|22749.19
02:01:52|22749.34
02:01:53|22751.76
02:01:54|22750.96
02:01:55|22749.93
02:01:56|22749.93
02:01:57|22751.36
02:01:58|22749.21
02:01:59|22748.57
02:02:00|22749.19
02:02:01|22747.38
02:02:02|22747.36
02:02:03|22745.87
02:02:04|22748.55
02:02:05|22752.09
02:02:06|22754.52
02:02:07|22752.84
02:02:08|22752.38
02:02:10|22755.84
02:02:11|22753.82
02:02:12|22756.02
02:02:12|22757.1
02:02:13|22754.71
02:02:15|22756.79
02:02:16|22751.89
02:02:16|22752.67
02:02:18|22752.15
02:02:19|22749.87
02:02:20|22750.52
02:02:21|22750.52
02:02:22|22748.94
02:02:23|22751.83
02:02:23|22751.98
02:02:24|22751.98
02:02:26|22750.
02:02:26|22750.72
02:02:27|22750.72
02:02:29|22751.1
02:02:30|22751.63
02:02:31|22750.35
02:02:32|22752.76
02:02:34|22750.42
02:02:34|22750.02
02:02:35|22747.5
02:02:37|22745.41
02:02:37|22745.38
02:02:39|22743.76
02:02:41|22743.17
02:02:42|22741.62
02:02:43|22739.26
02:02:44|22738.58
02:02:46|22738.58
02:02:47|22738.23
02:02:48|22739.75
02:02:49|22738.58
02:02:50|22741.74
02:02:51|22736.01
02:02:52|22736.19
02:02:53|22736.82
02:02:54|22736.91
02:02:55|22736.88
02:02:56|22736.88
02:02:57|22734.78
02:02:58|22736.63
02:02:59|22738.97
02:03:00|22736.43
02:03:01|22738.7
02:03:02|22738.25
02:03:03|22734.73
02:03:04|22734.78
02:03:05|22733.17
02:03:06|22734.91
02:03:08|22733.23
02:03:09|22733.23
02:03:09|22732.51
02:03:11|22735.79
02:03:12|22733.24
02:03:12|22733.24
02:03:13|22739.52
02:03:15|22735.57
02:03:16|22741.49
02:03:16|22742.63
02:03:18|22740.6
02:03:19|22742.15
02:03:19|22736.35
02:03:21|22736.33
02:03:21|22735.84
02:03:22|22735.84
02:03:24|22738.3
02:03:24|22736.1
02:03:25|22731.
02:03:26|22730.32
02:03:28|22725.62
02:03:28|22727.91
02:03:29|22726.13
02:03:30|22730.89
02:03:32|22726.12
02:03:33|22727.93
02:03:33|22725.86
02:03:34|22725.92
02:03:36|22725.13
02:03:38|22723.67
02:03:38|22722.48
02:03:40|22723.41
02:03:42|22720.13
02:03:43|22718.08
02:03:44|22720.49
02:03:45|22718.61
02:03:46|22718.82
02:03:47|22721.69
02:03:48|22720.31
02:03:49|22720.32
02:03:50|22720.54
02:03:51|22723.25
02:03:52|22720.92
02:03:53|22719.29
02:03:54|22720.78
02:03:55|22720.68
02:03:56|22718.06
02:03:57|22716.66
02:03:58|22716.06
02:03:59|22718.2
02:04:00|22720.04
02:04:01|22718.69
02:04:02|22721.3
02:04:03|22718.06
02:04:04|22716.65
02:04:05|22716.97
02:04:06|22718.58
02:04:07|22720.46
02:04:09|22720.82
02:04:10|22717.81
02:04:11|22719.29
02:04:11|22717.29
02:04:13|22717.85
02:04:13|22716.16
02:04:14|22717.36
02:04:16|22716.32
02:04:17|22716.
02:04:18|22717.28
02:04:19|22719.14
02:04:20|22718.09
02:04:21|22717.85
02:04:22|22716.39
02:04:24|22717.59
02:04:24|22717.2
02:04:25|22719.81
02:04:26|22716.75
02:04:27|22718.14
02:04:28|22718.55
02:04:29|22716.11
02:04:30|22718.04
02:04:31|22717.35
02:04:32|22721.15
02:04:33|22718.45
02:04:34|22716.7
02:04:35|22719.22
02:04:36|22719.22
02:04:37|22718.23
02:04:39|22719.31
02:04:41|22718.32
02:04:41|22719.56
02:04:42|22718.69
02:04:44|22719.15
02:04:45|22717.38
02:04:46|22718.27
02:04:47|22720.3
02:04:48|22724.95
02:04:49|22721.25
02:04:50|22720.32
02:04:51|22720.77
02:04:52|22722.98
02:04:53|22721.89
02:04:54|22720.29
02:04:55|22720.29
02:04:56|22721.5
02:04:57|22719.78
02:04:58|22721.45
02:05:00|22721.27
02:05:00|22721.27
02:05:01|22720.76
02:05:02|22720.76
02:05:04|22720.76
02:05:05|22722.06
02:05:06|22720.85
02:05:07|22722.06
02:05:07|22715.37
02:05:08|22715.74
02:05:10|22714.91
02:05:11|22714.76
02:05:12|22710.07
02:05:13|22720.45
02:05:14|22719.51
02:05:15|22719.03
02:05:16|22719.26
02:05:17|22719.71
02:05:18|22719.15
02:05:19|22719.01
02:05:20|22719.91
02:05:21|22719.93
02:05:22|22718.86
02:05:23|22720.34
02:05:24|22720.34
02:05:25|22720.67
02:05:26|22721.01
02:05:27|22720.84
02:05:28|22720.57
02:05:29|22721.9
02:05:30|22724.7
02:05:31|22729.91
02:05:32|22731.86
02:05:33|22731.69
02:05:34|22733.
02:05:35|22732.26
02:05:36|22734.68
02:05:38|22732.98
02:05:38|22738.61
02:05:40|22734.24
02:05:41|22744.5
02:05:43|22747.33
02:05:44|22747.12
02:05:45|22752.1
02:05:46|22747.48
02:05:46|22748.99
02:05:47|22749.67
02:05:49|22747.2
02:05:50|22749.68
02:05:51|22750.76
02:05:52|22752.96
02:05:53|22752.97
02:05:54|22752.03
02:05:55|22750.04
02:05:57|22755.32
02:05:57|22755.6
02:05:58|22754.04
02:05:59|22749.01
02:06:00|22752.38
02:06:01|22752.4
02:06:03|22752.72
02:06:04|22754.86
02:06:05|22755.55
02:06:06|22758.76
02:06:07|22758.58
02:06:08|22758.18
02:06:08|22755.34
02:06:10|22756.4
02:06:11|22755.4
02:06:13|22757.87
02:06:14|22755.89
02:06:16|22756.45
02:06:17|22755.68
02:06:17|22756.94
02:06:19|22754.52
02:06:20|22752.38
02:06:20|22754.41
02:06:22|22754.88
02:06:22|22756.04
02:06:24|22750.76
02:06:25|22746.28
02:06:25|22750.31
02:06:27|22753.87
02:06:27|22753.86
02:06:29|22754.73
02:06:29|22754.73
02:06:30|22749.87
02:06:32|22747.69
02:06:33|22749.43
02:06:34|22749.8
02:06:35|22750.1
02:06:36|22747.49
02:06:38|22747.27
02:06:39|22750.56
02:06:40|22752.83
02:06:41|22753.66
02:06:43|22751.25
02:06:44|22753.55
02:06:45|22753.57
02:06:46|22752.15
02:06:47|22752.15
02:06:48|22752.95
02:06:50|22756.6
02:06:51|22755.49
02:06:52|22759.74
02:06:53|22755.29
02:06:54|22753.95
02:06:55|22755.51
02:06:56|22753.05
02:06:57|22757.19
02:06:58|22757.97
02:06:59|22757.97
02:07:00|22756.7
02:07:01|22755.75
02:07:02|22756.92
02:07:03|22757.13
02:07:04|22758.
02:07:06|22756.05
02:07:07|22760.52
02:07:08|22767.33
02:07:09|22763.04
02:07:09|22764.14
02:07:11|22763.15
02:07:12|22767.99
02:07:12|22769.73
02:07:14|22767.35
02:07:15|22767.37
02:07:15|22768.31
02:07:17|22765.92
02:07:18|22766.
02:07:19|22763.64
02:07:20|22763.63
02:07:21|22767.14
02:07:22|22769.25
02:07:23|22771.78
02:07:24|22774.56
02:07:25|22771.04
02:07:26|22774.06
02:07:27|22772.11
02:07:28|22772.45
02:07:29|22771.58
02:07:30|22772.88
02:07:31|22775.64
02:07:32|22775.58
02:07:33|22774.65
02:07:34|22772.92
02:07:35|22771.09
02:07:36|22774.
02:07:38|22778.81
02:07:39|22778.96
02:07:41|22776.19
02:07:43|22783.91
02:07:43|22780.61
02:07:44|22782.73
02:07:45|22777.04
02:07:46|22779.71
02:07:48|22780.65
02:07:49|22784.3
02:07:51|22786.21
02:07:51|22785.33
02:07:53|22784.25
02:07:54|22784.42
02:07:54|22783.33
02:07:56|22782.43
02:07:57|22783.52
02:07:59|22784.9
02:07:59|22784.7
02:08:01|22790.47
02:08:02|22785.37
02:08:03|22785.99
02:08:05|22780.75
02:08:06|22780.81
02:08:07|22780.18
02:08:08|22780.36
02:08:09|22779.25
02:08:09|22774.85
02:08:11|22774.79
02:08:11|22768.5
02:08:13|22772.45
02:08:14|22771.51
02:08:15|22773.28
02:08:16|22772.57
02:08:17|22774.2
02:08:18|22773.89
02:08:19|22772.45
02:08:20|22777.84
02:08:20|22779.86
02:08:22|22780.39
02:08:22|22781.52
02:08:24|22779.8
02:08:25|22779.48
02:08:26|22781.91
02:08:26|22780.06
02:08:27|22774.1
02:08:29|22777.65
02:08:30|22777.65
02:08:31|22777.03
02:08:32|22778.38
02:08:33|22773.36
02:08:34|22773.1
02:08:34|22774.44
02:08:36|22776.
02:08:36|22776.19
02:08:38|22777.22
02:08:39|22777.22
02:08:40|22775.66
02:08:41|22776.05
02:08:42|22777.8
02:08:44|22773.
02:08:44|22774.56
02:08:45|22774.56
02:08:46|22774.35
02:08:47|22774.41
02:08:48|22775.55
02:08:49|22774.03
02:08:50|22771.86
02:08:51|22775.73
02:08:52|22774.03
02:08:53|22774.46
02:08:55|22774.65
02:08:55|22779.35
02:08:56|22779.01
02:08:57|22780.1
02:08:58|22779.49
02:08:59|22780.35
02:09:00|22779.21
02:09:01|22779.66
02:09:02|22776.72
02:09:03|22779.46
02:09:05|22778.39
02:09:06|22777.16
02:09:07|22771.75
02:09:08|22771.54
02:09:09|22770.62
02:09:10|22770.62
02:09:10|22771.28
02:09:11|22772.46
02:09:13|22776.24
02:09:14|22777.09
02:09:14|22775.58
02:09:16|22776.75
02:09:18|22774.79
02:09:18|22776.75
02:09:19|22774.62
02:09:21|22776.76
02:09:21|22774.43
02:09:22|22773.39
02:09:23|22770.
02:09:24|22772.08
02:09:25|22767.32
02:09:26|22768.59
02:09:27|22768.5
02:09:28|22769.03
02:09:29|22768.04
02:09:31|22767.08
02:09:32|22766.87
02:09:34|22767.76
02:09:34|22766.79
02:09:36|22764.7
02:09:37|22767.22
02:09:38|22767.94
02:09:39|22767.69
02:09:40|22765.87
02:09:42|22769.97
02:09:42|22770.6
02:09:43|22770.24
02:09:45|22771.56
02:09:46|22771.56
02:09:47|22770.33
02:09:48|22770.33
02:09:49|22771.44
02:09:50|22769.77
02:09:51|22773.32
02:09:52|22773.32
02:09:53|22773.55
02:09:55|22775.13
02:09:55|22775.
02:09:56|22773.86
02:09:57|22775.84
02:09:58|22774.16
02:09:59|22775.11
02:10:00|22775.11
02:10:01|22775.27
02:10:02|22775.27
02:10:03|22772.03
02:10:04|22770.33
02:10:05|22772.36
02:10:06|22770.5
02:10:08|22770.72
02:10:09|22773.54
02:10:10|22773.54
02:10:10|22774.28
02:10:12|22774.28
02:10:12|22772.4
02:10:14|22772.4
02:10:15|22773.98
02:10:16|22773.05
02:10:17|22773.12
02:10:18|22773.
02:10:19|22773.38
02:10:20|22772.5
02:10:21|22774.09
02:10:22|22772.37
02:10:23|22772.37
02:10:24|22773.28
02:10:25|22774.14
02:10:26|22774.14
02:10:27|22773.86
02:10:28|22775.84
02:10:29|22774.02
02:10:30|22779.2
02:10:31|22779.2
02:10:32|22776.79
02:10:33|22775.91
02:10:34|22771.66
02:10:35|22772.16
02:10:36|22774.73
02:10:38|22773.44
02:10:38|22774.02
02:10:39|22773.54
02:10:40|22774.62
02:10:42|22774.14
02:10:44|22777.59
02:10:45|22779.39
02:10:46|22778.63
02:10:47|22779.68
02:10:48|22780.84
02:10:49|22780.81
02:10:51|22778.72
02:10:52|22777.38
02:10:53|22778.85
02:10:54|22778.01
02:10:55|22780.53
02:10:56|22780.15
02:10:57|22779.66
02:10:58|22779.14
02:10:59|22779.28
02:11:00|22772.44
02:11:01|22774.3
02:11:02|22776.06
02:11:04|22776.46
02:11:04|22775.85
02:11:06|22776.81
02:11:07|22776.81
02:11:07|22776.71
02:11:09|22776.9
02:11:10|22779.39
02:11:10|22780.01
02:11:11|22783.
02:11:13|22782.9
02:11:14|22779.14
02:11:15|22780.48
02:11:16|22776.9
02:11:17|22776.83
02:11:18|22777.97
02:11:19|22777.19
02:11:20|22776.31
02:11:21|22777.25
02:11:22|22777.25
02:11:22|22780.35
02:11:24|22781.87
02:11:25|22783.28
02:11:26|22779.64
02:11:27|22783.09
02:11:28|22784.26
02:11:29|22784.73
02:11:30|22780.56
02:11:31|22780.3
02:11:32|22780.95
02:11:33|22781.14
02:11:34|22785.37
02:11:35|22783.67
02:11:36|22782.1
02:11:37|22782.
02:11:39|22779.01
02:11:39|22780.44
02:11:40|22778.83
02:11:42|22780.62
02:11:44|22780.39
02:11:44|22779.5
02:11:45|22779.01
02:11:47|22778.23
02:11:48|22780.24
02:11:50|22780.24
02:11:50|22780.62
02:11:52|22784.77
02:11:52|22784.76
02:11:53|22785.25
02:11:55|22782.5
02:11:57|22782.28
02:11:58|22782.28
02:11:59|22784.66
02:12:00|22785.78
02:12:02|22779.1
02:12:02|22779.82
02:12:04|22779.86
02:12:05|22776.65
02:12:05|22776.19
02:12:07|22775.17
02:12:08|22777.75
02:12:09|22776.4
02:12:10|22774.39
02:12:11|22774.99
02:12:12|22774.99
02:12:13|22774.99
02:12:15|22778.29
02:12:15|22777.77
02:12:16|22779.33
02:12:17|22777.23
02:12:18|22776.41
02:12:20|22779.7
02:12:20|22774.3
02:12:21|22774.3
02:12:22|22769.26
02:12:23|22768.72
02:12:24|22768.74
02:12:25|22771.87
02:12:26|22769.39
02:12:27|22768.14
02:12:28|22769.86
02:12:29|22771.27
02:12:30|22769.56
02:12:31|22768.43
02:12:32|22771.29
02:12:33|22771.29
02:12:34|22770.01
02:12:35|22768.72
02:12:36|22768.72
02:12:37|22768.72
02:12:38|22769.67
02:12:40|22770.02
02:12:41|22770.02
02:12:42|22769.9
02:12:44|22769.54
02:12:45|22769.19
02:12:46|22774.12
02:12:47|22776.26
02:12:49|22772.86
02:12:50|22774.25
02:12:51|22770.95
02:12:52|22770.94
02:12:53|22770.85
02:12:55|22771.58
02:12:56|22770.47
02:12:57|22771.29
02:12:58|22771.98
02:12:58|22769.52
02:13:00|22770.6
02:13:02|22770.6
02:13:04|22771.12
02:13:04|22767.75
02:13:05|22762.27
02:13:06|22763.57
02:13:08|22764.38
02:13:09|22763.68
02:13:10|22763.63
02:13:11|22763.65
02:13:12|22763.64
02:13:13|22762.64
02:13:14|22761.63
02:13:14|22763.98
02:13:15|22764.67
02:13:17|22760.09
02:13:19|22761.98
02:13:19|22760.
02:13:20|22760.99
02:13:21|22764.78
02:13:22|22764.67
02:13:24|22764.33
02:13:25|22764.8
02:13:26|22766.47
02:13:27|22766.31
02:13:28|22764.78
02:13:29|22764.69
02:13:30|22765.61
02:13:31|22765.57
02:13:32|22762.13
02:13:33|22763.16
02:13:34|22761.08
02:13:35|22755.69
02:13:36|22755.37
02:13:36|22760.38
02:13:38|22759.2
02:13:39|22759.22
02:13:39|22762.35
02:13:42|22763.63
02:13:42|22763.63
02:13:44|22760.98
02:13:44|22764.1
02:13:47|22758.63
02:13:48|22758.22
02:13:50|22758.5
02:13:50|22758.5
02:13:51|22755.72
02:13:52|22757.24
02:13:54|22757.67
02:13:54|22757.67
02:13:56|22758.1
02:13:56|22758.43
02:13:58|22757.47
02:13:59|22759.52
02:13:59|22759.52
02:14:01|22753.9
02:14:03|22748.53
02:14:03|22748.76
02:14:04|22748.92
02:14:05|22746.04
02:14:06|22746.04
02:14:07|22747.85
02:14:08|22746.61
02:14:09|22744.28
02:14:10|22743.59
02:14:11|22741.91
02:14:12|22743.
02:14:14|22742.85
02:14:14|22744.82
02:14:15|22743.4
02:14:16|22745.56
02:14:17|22748.21
02:14:18|22749.17
02:14:19|22748.03
02:14:20|22748.5
02:14:21|22749.15
02:14:22|22746.62
02:14:24|22746.49
02:14:24|22744.22
02:14:25|22745.01
02:14:26|22746.63
02:14:27|22745.03
02:14:28|22745.94
02:14:29|22746.93
02:14:30|22752.44
02:14:31|22749.78
02:14:32|22745.45
02:14:33|22744.33
02:14:34|22748.38
02:14:35|22747.05
02:14:36|22749.77
02:14:37|22747.88
02:14:38|22758.29
02:14:39|22763.66
02:14:40|22764.71
02:14:41|22764.
02:14:42|22765.51
02:14:43|22767.49
02:14:44|22764.97
02:14:46|22767.36
02:14:46|22768.9
02:14:49|22768.16
02:14:49|22768.16
02:14:50|22768.14
02:14:52|22767.25
02:14:54|22765.09
02:14:54|22768.17
02:14:55|22765.76
02:14:56|22764.2
02:14:57|22761.49
02:14:58|22761.66
02:14:59|22762.2
02:15:00|22762.18
02:15:02|22761.81
02:15:03|22760.12
02:15:04|22760.17
02:15:05|22760.15
02:15:06|22760.15
02:15:08|22759.63
02:15:08|22758.1
02:15:09|22760.83
02:15:11|22759.41
02:15:11|22757.54
02:15:12|22759.88
02:15:13|22757.99
02:15:14|22754.32
02:15:15|22758.1
02:15:17|22757.1
02:15:18|22756.67
02:15:19|22756.67
02:15:20|22756.67
02:15:21|22755.73
02:15:22|22756.84
02:15:23|22757.24
02:15:24|22756.28
02:15:25|22756.93
02:15:26|22752.26
02:15:27|22755.19
02:15:28|22755.19
02:15:29|22754.98
02:15:30|22755.52
02:15:32|22758.94
02:15:32|22759.25
02:15:33|22761.31
02:15:34|22758.7
02:15:35|22760.72
02:15:36|22760.72
02:15:38|22758.62
02:15:38|22758.99
02:15:39|22758.7
02:15:40|22758.7
02:15:41|22756.58
02:15:43|22758.52
02:15:43|22755.77
02:15:44|22756.4
02:15:46|22755.93
02:15:47|22758.08
02:15:49|22758.89
02:15:49|22758.87
02:15:50|22759.
02:15:52|22757.12
02:15:53|22756.24
02:15:54|22756.87
02:15:56|22756.71
02:15:57|22756.32
02:15:58|22757.95
02:15:59|22757.94
02:16:00|22753.61
02:16:01|22755.83
02:16:02|22756.04
02:16:03|22755.79
02:16:05|22754.55
02:16:05|22754.55
02:16:07|22753.12
02:16:08|22752.76
02:16:09|22752.58
02:16:11|22750.31
02:16:12|22750.31
02:16:13|22753.02
02:16:14|22753.02
02:16:15|22753.02
02:16:16|22753.22
02:16:17|22752.
02:16:18|22753.22
02:16:19|22753.08
02:16:20|22757.15
02:16:21|22757.15
02:16:22|22756.64
02:16:23|22757.91
02:16:24|22764.
02:16:25|22757.53
02:16:26|22756.69
02:16:27|22757.72
02:16:28|22759.52
02:16:29|22758.25
02:16:30|22758.02
02:16:31|22757.24
02:16:32|22754.51
02:16:34|22754.51
02:16:34|22754.51
02:16:35|22756.95
02:16:36|22755.72
02:16:37|22757.59
02:16:39|22756.41
02:16:40|22755.98
02:16:41|22755.38
02:16:42|22756.95
02:16:43|22756.95
02:16:44|22757.35
02:16:45|22758.72
02:16:46|22758.11
02:16:47|22758.11
02:16:48|22761.
02:16:50|22762.88
02:16:51|22762.06
02:16:53|22763.1
02:16:53|22763.11
02:16:55|22765.4
02:16:56|22765.21
02:16:58|22767.07
02:16:59|22769.7
02:16:59|22768.31
02:17:01|22768.18
02:17:02|22769.48
02:17:02|22770.36
02:17:03|22769.1
02:17:05|22768.21
02:17:06|22771.64
02:17:07|22772.77
02:17:08|22771.5
02:17:09|22771.63
02:17:10|22772.87
02:17:11|22774.06
02:17:12|22772.26
02:17:13|22772.78
02:17:14|22777.88
02:17:15|22778.06
02:17:16|22778.78
02:17:17|22782.13
02:17:18|22781.79
02:17:19|22780.39
02:17:20|22780.03
02:17:21|22782.49
02:17:22|22785.01
02:17:23|22786.21
02:17:24|22784.2
02:17:25|22782.76
02:17:26|22785.9
02:17:28|22785.9
02:17:28|22784.36
02:17:29|22784.35
02:17:30|22785.9
02:17:31|22785.26
02:17:33|22791.44
02:17:33|22785.9
02:17:35|22789.06
02:17:35|22790.
02:17:36|22789.99
02:17:38|22790.85
02:17:38|22789.
02:17:40|22789.05
02:17:40|22788.25
02:17:42|22792.59
02:17:42|22793.27
02:17:44|22788.52
02:17:44|22789.
02:17:45|22790.95
02:17:47|22789.59
02:17:48|22793.47
02:17:49|22791.75
02:17:51|22792.88
02:17:52|22791.42
02:17:53|22789.17
02:17:55|22793.5
02:17:55|22791.19
02:17:57|22793.48
02:17:58|22791.79
02:17:58|22790.05
02:18:00|22797.72
02:18:01|22800.44
02:18:01|22798.95
02:18:02|22797.
02:18:04|22798.14
02:18:04|22792.23
02:18:06|22796.07
02:18:07|22794.01
02:18:08|22791.9
02:18:09|22794.75
02:18:10|22792.45
02:18:10|22786.78
02:18:11|22790.82
02:18:12|22787.81
02:18:14|22788.11
02:18:15|22788.85
02:18:15|22788.
02:18:16|22787.9
02:18:19|22803.47
02:18:20|22798.88
02:18:21|22795.78
02:18:22|22797.01
02:18:23|22796.9
02:18:24|22790.9
02:18:25|22789.62
02:18:26|22790.93
02:18:27|22790.93
02:18:28|22791.62
02:18:29|22786.13
02:18:30|22788.73
02:18:31|22789.97
02:18:32|22785.98
02:18:33|22787.4
02:18:34|22788.38
02:18:35|22788.5
02:18:36|22788.52
02:18:37|22790.19
02:18:38|22790.19
02:18:39|22788.5
02:18:40|22788.5
02:18:41|22790.74
02:18:42|22790.74
02:18:43|22789.34
02:18:45|22788.78
02:18:45|22790.
02:18:46|22788.51
02:18:47|22791.1
02:18:49|22789.37
02:18:51|22789.36
02:18:52|22791.68
02:18:53|22791.68
02:18:54|22802.07
02:18:56|22797.47
02:18:57|22795.69
02:18:59|22792.38
02:18:59|22792.57
02:19:00|22790.98
02:19:01|22789.32
02:19:02|22789.48
02:19:03|22789.48
02:19:04|22787.59
02:19:05|22786.31
02:19:06|22787.45
02:19:07|22789.98
02:19:08|22790.38
02:19:09|22790.8
02:19:10|22791.59
02:19:11|22791.95
02:19:12|22803.6
02:19:13|22803.98
02:19:14|22801.32
02:19:15|22798.67
02:19:16|22801.48
02:19:17|22801.46
02:19:18|22803.97
02:19:19|22803.22
02:19:21|22800.01
02:19:22|22799.56
02:19:23|22808.08
02:19:24|22806.96
02:19:25|22808.05
02:19:26|22805.07
02:19:26|22806.47
02:19:28|22804.52
02:19:28|22805.02
02:19:29|22802.43
02:19:31|22803.18
02:19:32|22802.34
02:19:32|22802.31
02:19:34|22802.81
02:19:35|22794.17
02:19:36|22802.52
02:19:36|22805.96
02:19:38|22803.17
02:19:39|22803.11
02:19:39|22801.91
02:19:41|22804.27
02:19:42|22804.78
02:19:43|22804.56
02:19:44|22803.28
02:19:45|22800.16
02:19:47|22800.2
02:19:47|22800.01
02:19:48|22802.11
02:19:50|22800.44
02:19:51|22800.4
02:19:53|22799.3
02:19:54|22801.92
02:19:55|22800.8
02:19:56|22797.78
02:19:57|22798.61
02:19:58|22798.12
02:19:59|22798.92
02:19:59|22800.05
02:20:00|22798.13
02:20:03|22802.89
02:20:03|22802.48
02:20:04|22800.73
02:20:05|22804.09
02:20:06|22801.63
02:20:07|22801.8
02:20:08|22801.76
02:20:09|22801.65
02:20:10|22802.75
02:20:11|22804.
02:20:12|22805.44
02:20:13|22804.36
02:20:15|22804.37
02:20:15|22807.56
02:20:17|22808.41
02:20:17|22805.51
02:20:19|22806.06
02:20:21|22802.19
02:20:21|22800.11
02:20:22|22799.58
02:20:23|22800.71
02:20:24|22802.
02:20:25|22797.95
02:20:26|22797.01
02:20:27|22795.09
02:20:28|22797.8
02:20:29|22798.72
02:20:30|22798.39
02:20:31|22795.78
02:20:33|22793.67
02:20:33|22793.33
02:20:34|22792.19
02:20:35|22792.32
02:20:37|22793.24
02:20:38|22792.93
02:20:38|22791.19
02:20:39|22792.6
02:20:40|22792.99
02:20:42|22796.14
02:20:42|22796.35
02:20:43|22794.65
02:20:44|22794.56
02:20:45|22792.74
02:20:46|22794.25
02:20:47|22795.48
02:20:48|22795.78
02:20:49|22794.95
02:20:50|22796.7
02:20:52|22794.45
02:20:54|22792.69
02:20:54|22792.69
02:20:55|22793.39
02:20:57|22792.62
02:20:58|22793.36
02:21:00|22791.9
02:21:00|22792.04
02:21:01|22790.79
02:21:02|22790.77
02:21:04|22783.76
02:21:06|22783.83
02:21:06|22784.34
02:21:07|22783.22
02:21:08|22781.12
02:21:10|22778.66
02:21:11|22779.03
02:21:12|22775.31
02:21:13|22777.8
02:21:14|22779.38
02:21:16|22776.35
02:21:17|22778.2
02:21:18|22776.81
02:21:19|22774.7
02:21:19|22774.07
02:21:20|22770.81
02:21:21|22772.63
02:21:23|22772.99
02:21:24|22776.11
02:21:24|22777.01
02:21:25|22778.39
02:21:27|22778.26
02:21:28|22780.39
02:21:29|22781.21
02:21:30|22781.21
02:21:31|22777.59
02:21:31|22776.01
02:21:32|22776.18
02:21:33|22777.31
02:21:35|22776.41
02:21:36|22777.85
02:21:36|22776.34
02:21:37|22776.71
02:21:39|22777.84
02:21:39|22777.12
02:21:40|22775.65
02:21:41|22773.01
02:21:42|22775.76
02:21:44|22773.25
02:21:44|22773.96
02:21:46|22774.13
02:21:47|22774.13
02:21:48|22772.88
02:21:49|22775.55
02:21:49|22777.93
02:21:51|22777.94
02:21:51|22779.39
02:21:53|22776.55
02:21:55|22781.87
02:21:56|22781.87
02:21:57|22782.1
02:21:57|22781.82
02:21:59|22781.3
02:22:00|22784.29
02:22:01|22779.01
02:22:03|22779.
02:22:04|22779.
02:22:05|22777.32
02:22:05|22777.51
02:22:07|22776.01
02:22:08|22776.12
02:22:09|22777.63
02:22:09|22777.63
02:22:10|22776.16
02:22:11|22775.3
02:22:13|22776.22
02:22:13|22776.23
02:22:14|22774.52
02:22:16|22772.28
02:22:17|22775.92
02:22:18|22773.59
02:22:19|22778.05
02:22:20|22778.32
02:22:22|22776.53
02:22:23|22777.67
02:22:24|22778.47
02:22:24|22777.43
02:22:25|22777.43
02:22:27|22777.43
02:22:27|22777.43
02:22:28|22778.
02:22:30|22774.87
02:22:31|22774.6
02:22:31|22774.45
02:22:32|22773.51
02:22:34|22775.35
02:22:35|22775.35
02:22:36|22774.79
02:22:37|22775.83
02:22:38|22772.76
02:22:39|22775.77
02:22:40|22775.77
02:22:41|22775.77
02:22:42|22774.39
02:22:44|22770.61
02:22:45|22773.2
02:22:45|22773.57
02:22:47|22773.79
02:22:48|22777.7
02:22:49|22778.78
02:22:50|22778.67
02:22:51|22781.22
02:22:51|22781.22
02:22:53|22782.66
02:22:55|22781.07
02:22:56|22781.07
02:22:57|22781.07
02:22:58|22780.44
02:23:00|22779.75
02:23:01|22783.84
02:23:02|22783.84
02:23:03|22782.86
02:23:04|22783.18
02:23:04|22784.41
02:23:05|22782.2
02:23:06|22783.18
02:23:08|22787.08
02:23:09|22785.21
02:23:09|22787.6
02:23:11|22787.57
02:23:11|22787.47
02:23:13|22783.
02:23:14|22779.3
02:23:15|22780.
02:23:16|22781.83
02:23:17|22781.84
02:23:18|22781.28
02:23:19|22781.28
02:23:20|22782.82
02:23:29|22782.82
02:23:30|22777.66
02:23:31|22776.41
02:23:32|22776.
02:23:33|22776.01
02:23:34|22774.47
02:23:35|22774.76
02:23:35|22777.8
02:23:37|22775.96
02:23:38|22777.02
02:23:39|22778.19
02:23:40|22779.3
02:23:41|22777.28
02:23:42|22777.28
02:23:43|22774.18
02:23:44|22775.4
02:23:45|22780.14
02:23:46|22780.25
02:23:47|22780.25
02:23:48|22782.74
02:23:49|22782.74
02:23:50|22782.74
02:23:51|22783.42
02:23:52|22787.39
02:23:53|22785.1
02:23:55|22784.53
02:23:56|22784.16
02:23:57|22785.3
02:23:58|22784.25
02:24:00|22785.92
02:24:01|22785.11
02:24:02|22785.05
02:24:03|22786.39
02:24:04|22783.14
02:24:05|22780.56
02:24:06|22784.75
02:24:07|22784.06
02:24:09|22782.48
02:24:09|22784.41
02:24:11|22782.49
02:24:11|22781.64
02:24:12|22782.91
02:24:14|22784.33
02:24:15|22784.95
02:24:16|22783.57
02:24:16|22782.38
02:24:18|22784.76
02:24:19|22783.65
02:24:20|22785.
02:24:20|22784.5
02:24:22|22784.54
02:24:23|22783.69
02:24:24|22787.3
02:24:24|22785.
02:24:26|22785.58
02:24:27|22785.44
02:24:27|22785.67
02:24:28|22783.91
02:24:30|22785.53
02:24:31|22784.99
02:24:32|22783.24
02:24:33|22782.01
02:24:34|22783.02
02:24:34|22783.88
02:24:36|22782.24
02:24:36|22782.7
02:24:37|22781.84
02:24:39|22781.78
02:24:40|22780.7
02:24:40|22780.04
02:24:42|22781.73
02:24:42|22782.94
02:24:43|22782.95
02:24:45|22785.84
02:24:46|22784.21
02:24:48|22784.99
02:24:49|22784.67
02:24:50|22784.69
02:24:51|22786.35
02:24:52|22786.77
02:24:52|22786.77
02:24:54|22785.07
02:24:56|22784.77
02:24:57|22787.97
02:24:59|22788.58
02:25:00|22788.39
02:25:02|22789.06
02:25:02|22789.15
02:25:03|22789.67
02:25:04|22788.66
02:25:06|22787.42
02:25:07|22784.46
02:25:08|22785.92
02:25:09|22784.41
02:25:10|22784.41
02:25:11|22785.44
02:25:12|22786.57
02:25:13|22787.69
02:25:14|22787.69
02:25:15|22786.1
02:25:17|22784.85
02:25:18|22782.52
02:25:19|22785.66
02:25:20|22783.89
02:25:21|22785.82
02:25:21|22785.47
02:25:23|22783.65
02:25:23|22785.16
02:25:25|22785.16
02:25:26|22784.49
02:25:27|22784.68
02:25:28|22781.88
02:25:29|22781.88
02:25:30|22781.28
02:25:30|22781.98
02:25:32|22783.06
02:25:33|22783.06
02:25:34|22783.91
02:25:34|22783.91
02:25:35|22782.77
02:25:36|22782.19
02:25:37|22783.27
02:25:39|22783.27
02:25:40|22782.44
02:25:40|22786.76
02:25:42|22789.52
02:25:43|22789.52
02:25:43|22789.7
02:25:45|22795.63
02:25:46|22794.01
02:25:47|22798.77
02:25:48|22796.44
02:25:49|22794.85
02:25:50|22795.93
02:25:51|22794.94
02:25:52|22795.77
02:25:53|22796.52
02:25:54|22798.88
02:25:55|22798.88
02:25:56|22797.04
02:25:58|22796.72
02:25:59|22795.78
02:26:01|22792.29
02:26:01|22793.65
02:26:03|22795.78
02:26:03|22797.53
02:26:04|22793.45
02:26:06|22794.62
02:26:08|22796.6
02:26:08|22798.84
02:26:10|22800.9
02:26:11|22802.71
02:26:12|22802.71
02:26:13|22802.81
02:26:14|22802.25
02:26:15|22803.13
02:26:16|22800.28
02:26:17|22802.26
02:26:18|22798.78
02:26:19|22797.25
02:26:20|22798.1
02:26:21|22794.21
02:26:22|22794.
02:26:23|22796.31
02:26:24|22798.8
02:26:25|22797.39
02:26:26|22796.61
02:26:27|22800.39
02:26:28|22800.61
02:26:29|22800.76
02:26:30|22802.18
02:26:31|22803.79
02:26:32|22800.22
02:26:33|22801.67
02:26:34|22800.8
02:26:35|22802.7
02:26:37|22797.7
02:26:37|22799.17
02:26:38|22799.18
02:26:40|22797.
02:26:41|22797.
02:26:42|22797.25
02:26:43|22797.25
02:26:44|22796.44
02:26:45|22795.63
02:26:46|22796.7
02:26:47|22798.53
02:26:48|22796.36
02:26:49|22796.33
02:26:50|22800.09
02:26:51|22801.66
02:26:52|22798.18
02:26:52|22796.1
02:26:54|22795.07
02:26:55|22799.09
02:26:56|22798.36
02:26:58|22798.36
02:26:59|22798.36
02:27:01|22797.32
02:27:01|22797.14
02:27:03|22798.42
02:27:04|22795.06
02:27:04|22796.98
02:27:06|22796.01
02:27:07|22795.1
02:27:09|22797.71
02:27:10|22800.14
02:27:12|22796.73
02:27:12|22796.73
02:27:14|22800.09
02:27:16|22798.87
02:27:16|22797.05
02:27:17|22796.37
02:27:18|22804.23
02:27:19|22801.81
02:27:21|22801.3
02:27:22|22802.77
02:27:23|22803.76
02:27:24|22803.76
02:27:24|22804.99
02:27:26|22805.44
02:27:27|22806.36
02:27:27|22804.
02:27:29|22804.01
02:27:30|22807.22
02:27:32|22805.63
02:27:32|22810.61
02:27:34|22806.48
02:27:34|22806.48
02:27:36|22805.36
02:27:36|22806.48
02:27:38|22805.91
02:27:39|22805.91
02:27:40|22808.95
02:27:41|22806.99
02:27:41|22808.58
02:27:43|22808.58
02:27:43|22808.59
02:27:45|22808.58
02:27:45|22808.02
02:27:47|22808.24
02:27:48|22808.24
02:27:49|22808.59
02:27:50|22805.98
02:27:51|22805.98
02:27:52|22806.15
02:27:53|22805.3
02:27:54|22805.3
02:27:55|22808.64
02:27:56|22807.81
02:27:57|22808.41
02:27:58|22807.38
02:28:00|22808.99
02:28:00|22810.22
02:28:02|22810.22
02:28:02|22809.28
02:28:04|22810.
02:28:05|22809.29
02:28:06|22808.48
02:28:07|22808.48
02:28:08|22806.6
02:28:09|22805.51
02:28:10|22802.71
02:28:11|22802.57
02:28:12|22805.74
02:28:13|22804.66
02:28:14|22805.97
02:28:15|22805.97
02:28:16|22806.16
02:28:17|22808.08
02:28:18|22809.38
02:28:19|22808.12
02:28:20|22808.12
02:28:21|22804.27
02:28:22|22805.52
02:28:23|22804.02
02:28:24|22803.04
02:28:25|22806.54
02:28:26|22806.54
02:28:27|22806.53
02:28:28|22805.29
02:28:29|22806.25
02:28:30|22806.25
02:28:31|22806.25
02:28:32|22803.87
02:28:33|22805.97
02:28:34|22805.46
02:28:35|22804.65
02:28:36|22804.79
02:28:37|22804.79
02:28:38|22804.09
02:28:39|22804.09
02:28:40|22805.29
02:28:41|22803.61
02:28:42|22803.61
02:28:43|22803.87
02:28:44|22801.78
02:28:45|22803.
02:28:46|22803.
02:28:47|22801.91
02:28:48|22801.58
02:28:50|22795.26
02:28:51|22794.78
02:28:52|22794.63
02:28:53|22795.85
02:28:54|22794.61
02:28:55|22794.99
02:28:56|22796.92
02:28:57|22796.92
02:28:58|22796.92
02:28:59|22794.06
02:29:01|22794.7
02:29:02|22797.3
02:29:03|22795.93
02:29:04|22794.7
02:29:05|22790.34
02:29:05|22792.28
02:29:07|22793.47
02:29:08|22791.68
02:29:09|22791.17
02:29:11|22793.18
02:29:11|22793.18
02:29:12|22789.52
02:29:14|22789.5
02:29:14|22790.71
02:29:16|22791.81
02:29:16|22791.81
02:29:18|22790.75
02:29:18|22790.75
02:29:20|22793.79
02:29:21|22794.11
02:29:22|22794.22
02:29:23|22795.81
02:29:23|22797.82
02:29:24|22795.86
02:29:26|22796.46
02:29:27|22801.05
02:29:28|22800.01
02:29:29|22800.01
02:29:30|22802.38
02:29:30|22801.13
02:29:32|22800.04
02:29:32|22798.9
02:29:33|22798.9
02:29:35|22795.77
02:29:36|22800.75
02:29:38|22801.45
02:29:38|22798.05
02:29:39|22798.05
02:29:40|22798.01
02:29:42|22797.81
02:29:44|22799.43
02:29:44|22799.43
02:29:45|22798.21
02:29:46|22802.24
02:29:48|22802.19
02:29:49|22802.59
02:29:51|22802.44
02:29:51|22800.39
02:29:52|22802.04
02:29:53|22799.14
02:29:54|22799.15
02:29:55|22799.76
02:29:56|22796.89
02:29:57|22796.73
02:29:58|22796.73
02:30:00|22796.03
02:30:02|22797.86
02:30:02|22798.23
02:30:04|22798.23
02:30:05|22794.58
02:30:06|22795.58
02:30:07|22796.49
02:30:09|22795.32
02:30:09|22794.21
02:30:10|22792.69
02:30:11|22795.58
02:30:12|22795.58
02:30:13|22795.38
02:30:14|22795.38
02:30:15|22793.16
02:30:17|22794.07
02:30:18|22792.94
02:30:19|22789.54
02:30:20|22788.91
02:30:21|22788.91
02:30:22|22792.67
02:30:23|22791.53
02:30:24|22791.53
02:30:25|22790.34
02:30:26|22792.38
02:30:27|22792.38
02:30:28|22791.8
02:30:30|22788.85
02:30:30|22791.34
02:30:31|22791.34
02:30:33|22789.6
02:30:34|22791.98
02:30:35|22790.22
02:30:35|22793.27
02:30:36|22790.9
02:30:37|22790.9
02:30:39|22788.93
02:30:40|22788.85
02:30:41|22787.4
02:30:42|22788.93
02:30:43|22787.81
02:30:44|22788.93
02:30:45|22788.92
02:30:46|22788.93
02:30:47|22794.79
02:30:48|22796.89
02:30:49|22798.03
02:30:50|22796.47
02:30:51|22796.47
02:30:53|22796.87
02:30:53|22796.4
02:30:54|22795.83
02:30:56|22795.2
02:30:57|22794.02
02:30:58|22793.94
02:30:59|22794.07
02:31:00|22794.07
02:31:01|22794.07
02:31:03|22792.45
02:31:04|22793.69
02:31:06|22788.
02:31:07|22787.16
02:31:08|22787.9
02:31:09|22787.57
02:31:10|22787.54
02:31:11|22785.05
02:31:12|22787.23
02:31:14|22785.
02:31:14|22784.37
02:31:15|22783.06
02:31:17|22783.69
02:31:18|22783.35
02:31:19|22782.56
02:31:20|22780.03
02:31:21|22780.19
02:31:22|22782.5
02:31:23|22780.65
02:31:24|22780.66
02:31:25|22780.
02:31:26|22779.44
02:31:27|22779.39
02:31:28|22777.01
02:31:29|22778.73
02:31:30|22778.77
02:31:31|22779.94
02:31:32|22782.
02:31:34|22780.82
02:31:34|22779.4
02:31:35|22779.68
02:31:37|22782.5
02:31:38|22783.32
02:31:39|22781.45
02:31:40|22784.35
02:31:41|22786.03
02:31:42|22786.03
02:31:44|22785.66
02:31:44|22785.35
02:31:46|22788.
02:31:47|22791.64
02:31:47|22789.86
02:31:49|22792.32
02:31:50|22788.95
02:31:50|22792.25
02:31:52|22789.16
02:31:53|22792.01
02:31:54|22792.01
02:31:55|22792.01
02:31:55|22791.93
02:31:57|22791.93
02:31:59|22790.44
02:31:59|22787.38
02:32:01|22788.49
02:32:02|22787.17
02:32:04|22785.25
02:32:05|22785.37
02:32:06|22781.52
02:32:06|22781.17
02:32:09|22782.06
02:32:09|22782.06
02:32:10|22782.
02:32:11|22782.
02:32:12|22780.55
02:32:13|22778.09
02:32:14|22777.
02:32:16|22776.9
02:32:17|22778.82
02:32:18|22774.71
02:32:19|22772.7
02:32:19|22771.2
02:32:21|22770.01
02:32:22|22772.78
02:32:23|22771.79
02:32:25|22771.56
02:32:25|22771.56
02:32:26|22772.59
02:32:27|22772.59
02:32:28|22772.31
02:32:30|22776.51
02:32:31|22777.84
02:32:32|22778.15
02:32:33|22778.73
02:32:34|22778.73
02:32:35|22780.66
02:32:36|22778.56
02:32:37|22777.99
02:32:38|22777.02
02:32:39|22777.2
02:32:40|22778.34
02:32:41|22781.
02:32:41|22781.
02:32:43|22777.62
02:32:44|22777.82
02:32:44|22777.36
02:32:46|22775.8
02:32:47|22777.47
02:32:48|22778.72
02:32:49|22777.98
02:32:50|22778.09
02:32:50|22776.01
02:32:52|22775.3
02:32:53|22774.66
02:32:54|22775.59
02:32:55|22775.72
02:32:56|22776.78
02:32:57|22775.18
02:32:58|22776.74
02:32:59|22777.98
02:33:00|22777.98
02:33:00|22777.74
02:33:02|22774.52
02:33:03|22775.66
02:33:05|22775.38
02:33:06|22775.4
02:33:08|22773.48
02:33:08|22773.33
02:33:09|22771.08
02:33:10|22773.31
02:33:11|22774.59
02:33:12|22770.95
02:33:13|22771.52
02:33:14|22772.19
02:33:15|22773.68
02:33:16|22775.13
02:33:17|22776.
02:33:18|22776.69
02:33:19|22773.85
02:33:20|22768.99
02:33:22|22773.34
02:33:23|22773.86
02:33:24|22773.86
02:33:25|22771.1
02:33:26|22767.11
02:33:28|22769.04
02:33:28|22767.
02:33:29|22768.9
02:33:30|22766.86
02:33:31|22766.86
02:33:32|22768.2
02:33:34|22766.87
02:33:35|22771.17
02:33:37|22767.7
02:33:37|22766.95
02:33:38|22766.95
02:33:39|22766.95
02:33:40|22767.08
02:33:41|22766.89
02:33:43|22768.95
02:33:44|22770.33
02:33:45|22771.14
02:33:46|22768.95
02:33:46|22770.36
02:33:47|22770.58
02:33:48|22769.81
02:33:50|22770.59
02:33:50|22770.8
02:33:52|22764.19
02:33:53|22760.32
02:33:54|22764.46
02:33:54|22765.09
02:33:55|22765.09
02:33:57|22767.12
02:33:57|22765.71
02:33:59|22764.79
02:34:00|22757.64
02:34:01|22753.26
02:34:02|22752.89
02:34:03|22753.81
02:34:08|22756.11
02:34:09|22751.83
02:34:10|22750.09
02:34:10|22751.69
02:34:11|22751.69
02:34:13|22751.83
02:34:14|22752.22
02:34:15|22752.97
02:34:17|22753.15
02:34:17|22749.63
02:34:18|22746.79
02:34:19|22749.67
02:34:20|22750.84
02:34:21|22748.52
02:34:22|22749.94
02:34:23|22750.26
02:34:24|22746.73
02:34:25|22746.38
02:34:26|22746.38
02:34:27|22743.16
02:34:28|22743.67
02:34:29|22747.98
02:34:30|22747.43
02:34:31|22747.3
02:34:32|22747.41
02:34:33|22746.81
02:34:34|22749.08
02:34:35|22751.86
02:34:36|22751.83
02:34:37|22753.21
02:34:38|22753.25
02:34:39|22754.25
02:34:40|22752.31
02:34:41|22750.69
02:34:42|22753.53
02:34:43|22754.23
02:34:44|22754.23
02:34:45|22754.22
02:34:46|22753.3
02:34:47|22755.64
02:34:49|22753.45
02:34:49|22756.04
02:34:50|22757.63
02:34:52|22759.48
02:34:53|22759.62
02:34:53|22761.79
02:34:55|22752.89
02:34:55|22754.38
02:34:57|22752.68
02:34:59|22753.1
02:34:59|22759.11
02:35:00|22763.72
02:35:02|22760.74
02:35:02|22762.72
02:35:04|22762.72
02:35:04|22765.5
02:35:06|22759.36
02:35:08|22760.23
02:35:09|22759.21
02:35:10|22760.23
02:35:11|22759.41
02:35:12|22759.41
02:35:13|22760.34
02:35:14|22759.87
02:35:15|22755.07
02:35:16|22747.03
02:35:18|22755.39
02:35:18|22754.44
02:35:19|22756.65
02:35:20|22755.67
02:35:21|22759.74
02:35:22|22762.31
02:35:23|22760.79
02:35:24|22760.18
02:35:25|22756.55
02:35:26|22756.61
02:35:27|22759.23
02:35:28|22760.91
02:35:29|22761.
02:35:31|22759.65
02:35:31|22761.91
02:35:32|22760.11
02:35:33|22758.22
02:35:34|22759.59
02:35:36|22758.45
02:35:37|22757.46
02:35:38|22757.45
02:35:39|22757.45
02:35:40|22752.86
02:35:41|22760.02
02:35:43|22758.59
02:35:43|22758.67
02:35:44|22758.67
02:35:46|22757.9
02:35:46|22757.9
02:35:48|22757.9
02:35:49|22755.89
02:35:50|22756.62
02:35:51|22754.4
02:35:53|22748.55
02:35:53|22749.32
02:35:54|22746.68
02:35:55|22746.77
02:35:56|22746.77
02:35:57|22745.21
02:35:58|22748.98
02:35:59|22746.23
02:36:00|22745.91
02:36:01|22746.06
02:36:03|22747.32
02:36:04|22746.58
02:36:06|22743.75
02:36:06|22742.35
02:36:07|22743.19
02:36:08|22746.69
02:36:09|22750.12
02:36:10|22746.8
02:36:11|22746.8
02:36:12|22745.97
02:36:14|22745.07
02:36:15|22745.07
02:36:16|22745.36
02:36:16|22745.91
02:36:17|22746.69
02:36:19|22747.05
02:36:20|22747.05
02:36:21|22745.6
02:36:22|22745.6
02:36:24|22745.89
02:36:24|22747.03
02:36:25|22747.81
02:36:26|22746.49
02:36:27|22749.91
02:36:29|22747.45
02:36:29|22747.45
02:36:31|22747.16
02:36:32|22747.16
02:36:33|22748.46
02:36:33|22750.98
02:36:34|22749.4
02:36:36|22749.4
02:36:37|22748.02
02:36:38|22748.03
02:36:39|22745.67
02:36:40|22751.17
02:36:41|22750.53
02:36:42|22758.68
02:36:43|22757.18
02:36:44|22755.17
02:36:45|22755.17
02:36:46|22755.
02:36:47|22759.77
02:36:48|22758.52
02:36:49|22758.52
02:36:50|22758.53
02:36:51|22763.43
02:36:52|22764.2
02:36:53|22761.86
02:36:54|22764.17
02:36:55|22763.31
02:36:56|22761.87
02:36:57|22763.79
02:36:58|22763.92
02:36:59|22763.92
02:37:00|22762.95
02:37:01|22765.73
02:37:02|22767.12
02:37:04|22763.2
02:37:05|22761.35
02:37:06|22759.22
02:37:07|22762.
02:37:09|22763.22
02:37:10|22761.56
02:37:10|22759.85
02:37:11|22756.26
02:37:12|22757.39
02:37:13|22756.65
02:37:15|22758.08
02:37:16|22756.24
02:37:18|22758.32
02:37:18|22757.18
02:37:19|22757.18
02:37:20|22756.26
02:37:21|22755.06
02:37:23|22755.23
02:37:23|22755.42
02:37:24|22754.75
02:37:25|22752.02
02:37:26|22752.13
02:37:27|22752.13
02:37:28|22753.12
02:37:29|22754.54
02:37:31|22754.89
02:37:32|22758.6
02:37:33|22758.76
02:37:34|22754.57
02:37:35|22754.57
02:37:35|22753.46
02:37:36|22756.38
02:37:38|22754.99
02:37:39|22755.02
02:37:40|22755.02
02:37:41|22758.77
02:37:42|22755.62
02:37:43|22755.41
02:37:44|22757.98
02:37:45|22758.
02:37:47|22756.49
02:37:47|22755.83
02:37:48|22756.68
02:37:49|22755.12
02:37:50|22757.48
02:37:51|22758.65
02:37:52|22760.87
02:37:53|22763.77
02:37:54|22762.38
02:37:55|22764.04
02:37:56|22765.64
02:37:57|22764.1
02:37:58|22764.02
02:38:00|22759.91
02:38:01|22759.33
02:38:02|22759.33
02:38:03|22762.39
02:38:04|22760.22
02:38:05|22758.8
02:38:06|22758.87
02:38:08|22759.08
02:38:09|22759.15
02:38:10|22760.39
02:38:10|22758.11
02:38:11|22758.11
02:38:13|22758.99
02:38:14|22759.14
02:38:15|22758.31
02:38:17|22759.86
02:38:17|22759.95
02:38:18|22757.28
02:38:19|22757.42
02:38:21|22757.02
02:38:21|22758.99
02:38:23|22758.78
02:38:23|22758.78
02:38:26|22758.1
02:38:26|22757.23
02:38:27|22759.75
02:38:28|22758.64
02:38:29|22757.81
02:38:30|22759.78
02:38:32|22759.68
02:38:35|22763.03
02:38:36|22763.05
02:38:37|22762.34
02:38:38|22762.51
02:38:40|22762.82
02:38:40|22762.68
02:38:41|22767.9
02:38:42|22768.55
02:38:43|22767.01
02:38:44|22765.57
02:38:45|22766.06
02:38:46|22763.17
02:38:48|22763.22
02:38:49|22763.22
02:38:50|22763.22
02:38:52|22764.91
02:38:53|22764.38
02:38:54|22766.66
02:38:55|22766.66
02:38:55|22765.
02:38:56|22762.18
02:38:58|22759.
02:38:59|22761.24
02:39:00|22761.09
02:39:01|22761.22
02:39:02|22760.23
02:39:03|22761.23
02:39:04|22760.
02:39:06|22758.96
02:39:07|22758.65
02:39:08|22758.28
02:39:09|22761.96
02:39:11|22763.32
02:39:12|22765.83
02:39:13|22764.03
02:39:14|22764.03
02:39:16|22764.73
02:39:16|22767.26
02:39:18|22765.93
02:39:18|22767.29
02:39:20|22764.95
02:39:21|22766.54
02:39:21|22766.53
02:39:22|22766.53
02:39:23|22766.13
02:39:24|22766.5
02:39:26|22766.5
02:39:26|22766.53
02:39:27|22768.52
02:39:28|22769.99
02:39:29|22769.66
02:39:31|22770.3
02:39:31|22769.09
02:39:32|22771.21
02:39:34|22768.65
02:39:34|22769.98
02:39:35|22770.49
02:39:37|22770.86
02:39:37|22770.29
02:39:38|22770.28
02:39:40|22771.15
02:39:40|22770.7
02:39:42|22768.1
02:39:43|22767.
02:39:43|22767.
02:39:45|22767.
02:39:46|22766.97
02:39:46|22765.41
02:39:48|22768.14
02:39:48|22768.52
02:39:49|22769.21
02:39:50|22769.21
02:39:51|22769.21
02:39:53|22768.24
02:39:54|22768.24
02:39:55|22768.24
02:39:56|22768.83
02:39:57|22767.27
02:39:58|22767.85
02:39:59|22766.
02:40:00|22768.64
02:40:01|22767.47
02:40:02|22766.09
02:40:03|22768.48
02:40:04|22765.9
02:40:05|22768.14
02:40:06|22768.64
02:40:07|22767.77
02:40:09|22767.77
02:40:09|22767.38
02:40:10|22768.48
02:40:11|22768.42
02:40:13|22769.7
02:40:14|22767.9
02:40:15|22769.2
02:40:16|22770.6
02:40:17|22769.1
02:40:18|22769.66
02:40:19|22768.63
02:40:20|22769.24
02:40:21|22770.09
02:40:22|22767.29
02:40:23|22770.09
02:40:24|22768.82
02:40:25|22768.7
02:40:26|22768.22
02:40:27|22769.03
02:40:28|22770.85
02:40:29|22771.24
02:40:30|22772.07
02:40:31|22770.69
02:40:32|22771.13
02:40:33|22769.99
02:40:34|22771.22
02:40:35|22770.53
02:40:36|22771.45
02:40:37|22772.07
02:40:38|22772.09
02:40:39|22770.56
02:40:41|22769.3
02:40:41|22770.53
02:40:42|22770.77
02:40:43|22772.44
02:40:45|22772.31
02:40:45|22772.48
02:40:46|22771.79
02:40:47|22768.28
02:40:50|22771.58
02:40:50|22772.94
02:40:51|22771.62
02:40:52|22773.13
02:40:53|22772.92
02:40:54|22772.33
02:40:55|22771.88
02:40:56|22771.34
02:40:57|22769.79
02:40:58|22770.12
02:40:59|22769.28
02:41:00|22769.77
02:41:01|22770.03
02:41:02|22769.89
02:41:03|22769.88
02:41:04|22764.47
02:41:05|22765.64
02:41:06|22765.62
02:41:07|22764.81
02:41:09|22769.02
02:41:10|22769.4
02:41:10|22771.16
02:41:12|22768.93
02:41:13|22767.1
02:41:15|22765.72
02:41:16|22767.57
02:41:17|22767.41
02:41:18|22766.33
02:41:18|22768.55
02:41:20|22768.97
02:41:21|22768.81
02:41:22|22769.04
02:41:23|22769.04
02:41:24|22769.38
02:41:25|22765.75
02:41:25|22768.61
02:41:27|22767.65
02:41:28|22766.18
02:41:29|22767.65
02:41:30|22769.36
02:41:32|22776.12
02:41:32|22774.22
02:41:33|22778.04
02:41:34|22778.19
02:41:35|22776.15
02:41:36|22777.05
02:41:37|22777.05
02:41:38|22778.51
02:41:39|22776.95
02:41:40|22773.18
02:41:41|22781.84
02:41:42|22781.69
02:41:44|22788.3
02:41:45|22791.15
02:41:45|22786.6
02:41:47|22785.68
02:41:49|22784.45
02:41:50|22786.35
02:41:51|22786.35
02:41:53|22785.3
02:41:53|22788.69
02:41:54|22788.49
02:41:55|22788.38
02:41:57|22787.97
02:41:57|22785.73
02:41:58|22787.97
02:42:00|22787.97
02:42:01|22788.07
02:42:02|22787.36
02:42:03|22787.16
02:42:04|22784.31
02:42:05|22783.53
02:42:06|22784.21
02:42:06|22781.74
02:42:08|22775.02
02:42:09|22770.16
02:42:10|22768.33
02:42:11|22770.41
02:42:13|22769.53
02:42:13|22771.2
02:42:15|22770.07
02:42:17|22770.07
02:42:18|22775.
02:42:18|22770.86
02:42:19|22771.51
02:42:20|22768.66
02:42:21|22765.58
02:42:22|22768.14
02:42:23|22765.99
02:42:24|22765.91
02:42:25|22768.32
02:42:27|22765.2
02:42:28|22768.43
02:42:29|22767.85
02:42:30|22762.46
02:42:31|22762.48
02:42:32|22766.81
02:42:33|22764.81
02:42:34|22766.42
02:42:35|22763.58
02:42:36|22765.31
02:42:37|22764.31
02:42:38|22765.09
02:42:39|22763.89
02:42:40|22763.89
02:42:42|22764.7
02:42:42|22764.7
02:42:43|22765.02
02:42:44|22762.55
02:42:46|22763.65
02:42:46|22768.33
02:42:47|22766.33
02:42:49|22766.66
02:42:50|22765.68
02:42:50|22767.79
02:42:52|22767.78
02:42:52|22768.14
02:42:53|22767.85
02:42:55|22768.75
02:42:56|22766.45
02:42:57|22766.47
02:42:58|22766.47
02:42:59|22769.63
02:43:00|22766.39
02:43:01|22767.53
02:43:02|22766.5
02:43:03|22769.3
02:43:05|22765.65
02:43:05|22765.65
02:43:07|22764.91
02:43:09|22763.39
02:43:11|22759.44
02:43:11|22757.77
02:43:13|22757.82
02:43:15|22758.96
02:43:15|22758.27
02:43:16|22769.13
02:43:18|22763.38
02:43:19|22759.82
02:43:20|22758.28
02:43:21|22760.98
02:43:23|22757.51
02:43:23|22760.9
02:43:24|22758.67
02:43:25|22761.28
02:43:26|22761.28
02:43:27|22761.28
02:43:28|22761.5
02:43:29|22763.88
02:43:30|22761.4
02:43:31|22761.4
02:43:32|22764.
02:43:33|22762.23
02:43:35|22762.23
02:43:36|22762.56
02:43:38|22762.98
02:43:38|22762.75
02:43:40|22762.75
02:43:41|22763.72
02:43:42|22762.48
02:43:43|22763.72
02:43:44|22763.72
02:43:45|22762.98
02:43:46|22762.27
02:43:47|22763.71
02:43:48|22762.64
02:43:49|22762.64
02:43:55|22762.64
02:43:56|22767.43
02:43:56|22767.43
02:43:57|22767.17
02:43:59|22766.67
02:43:59|22766.67
02:44:01|22764.71
02:44:02|22765.76
02:44:03|22764.19
02:44:04|22764.92
02:44:05|22764.93
02:44:06|22762.61
02:44:07|22761.09
02:44:08|22760.68
02:44:08|22762.31
02:44:11|22760.37
02:44:11|22762.39
02:44:12|22760.99
02:44:13|22761.61
02:44:14|22761.59
02:44:16|22761.58
02:44:18|22759.32
02:44:18|22760.7
02:44:19|22760.7
02:44:20|22757.47
02:44:21|22757.64
02:44:22|22760.36
02:44:24|22759.67
02:44:26|22758.63
02:44:26|22756.21
02:44:28|22756.21
02:44:29|22758.82
02:44:30|22759.92
02:44:31|22759.92
02:44:32|22757.82
02:44:32|22758.87
02:44:34|22760.92
02:44:34|22761.27
02:44:36|22762.38
02:44:37|22761.45
02:44:38|22761.45
02:44:39|22766.32
02:44:40|22764.49
02:44:41|22764.49
02:44:42|22764.49
02:44:43|22764.49
02:44:44|22763.26
02:44:45|22766.13
02:44:46|22765.1
02:44:47|22764.37
02:44:48|22765.34
02:44:49|22765.34
02:44:50|22763.77
02:44:51|22763.77
02:44:52|22763.77
02:44:53|22761.07
02:44:54|22761.07
02:44:55|22761.07
02:44:57|22765.97
02:44:58|22765.97
02:44:58|22764.83
02:44:59|22765.29
02:45:01|22767.
02:45:01|22765.11
02:45:03|22764.89
02:45:04|22763.98
02:45:05|22765.29
02:45:06|22763.76
02:45:07|22764.28
02:45:08|22764.28
02:45:09|22763.99
02:45:11|22764.71
02:45:12|22764.44
02:45:13|22764.47
02:45:13|22763.83
02:45:14|22764.94
02:45:16|22764.03
02:45:17|22764.03
02:45:18|22764.15
02:45:19|22764.15
02:45:20|22764.2
02:45:21|22763.15
02:45:22|22764.8
02:45:23|22762.12
02:45:24|22762.12
02:45:25|22762.22
02:45:26|22763.84
02:45:27|22762.72
02:45:28|22762.8
02:45:29|22762.97
02:45:30|22763.65
02:45:32|22764.88
02:45:33|22762.83
02:45:34|22764.9
02:45:34|22761.59
02:45:35|22762.4
02:45:36|22761.82
02:45:38|22763.05
02:45:38|22763.81
02:45:39|22763.81
02:45:41|22762.55
02:45:41|22762.68
02:45:43|22768.1
02:45:44|22769.11
02:45:45|22767.38
02:45:46|22767.25
02:45:47|22767.25
02:45:48|22768.4
02:45:49|22769.57
02:45:50|22767.77
02:45:51|22769.84
02:45:52|22769.7
02:45:53|22769.51
02:45:54|22768.37
02:45:55|22767.25
02:45:56|22766.58
02:45:57|22765.48
02:45:58|22765.02
02:45:59|22765.02
02:46:00|22768.17
02:46:01|22767.62
02:46:03|22769.66
02:46:04|22769.64
02:46:05|22764.73
02:46:07|22764.14
02:46:08|22765.7
02:46:10|22763.39
02:46:12|22763.74
02:46:12|22765.64
02:46:14|22765.24
02:46:15|22766.1
02:46:17|22765.05
02:46:17|22765.05
02:46:18|22768.49
02:46:19|22768.36
02:46:21|22766.54
02:46:21|22766.54
02:46:23|22766.54
02:46:25|22769.55
02:46:26|22769.02
02:46:26|22767.63
02:46:27|22770.83
02:46:28|22769.33
02:46:29|22770.63
02:46:31|22769.01
02:46:32|22769.01
02:46:32|22768.87
02:46:34|22768.15
02:46:35|22770.19
02:46:36|22769.04
02:46:37|22760.03
02:46:37|22765.04
02:46:39|22766.02
02:46:39|22766.31
02:46:40|22765.57
02:46:42|22765.76
02:46:43|22769.48
02:46:44|22770.44
02:46:45|22769.49
02:46:46|22769.45
02:46:47|22769.45
02:46:48|22768.31
02:46:49|22770.06
02:46:50|22767.35
02:46:51|22767.35
02:46:53|22768.46
02:46:54|22768.09
02:46:54|22769.09
02:46:56|22769.56
02:46:57|22769.5
02:46:58|22769.83
02:46:59|22769.83
02:47:00|22770.42
02:47:01|22770.55
02:47:03|22768.
02:47:04|22770.17
02:47:06|22775.
02:47:06|22772.15
02:47:08|22771.57
02:47:09|22770.06
02:47:10|22770.05
02:47:11|22773.02
02:47:13|22773.36
02:47:14|22774.12
02:47:15|22772.28
02:47:16|22775.02
02:47:16|22771.95
02:47:18|22773.44
02:47:18|22771.35
02:47:19|22771.35
02:47:21|22771.72
02:47:21|22770.16
02:47:23|22770.47
02:47:24|22770.08
02:47:25|22770.08
02:47:26|22770.05
02:47:27|22771.47
02:47:28|22770.15
02:47:29|22770.19
02:47:30|22773.46
02:47:31|22774.53
02:47:32|22774.53
02:47:33|22774.53
02:47:34|22772.68
02:47:35|22773.53
02:47:36|22773.4
02:47:37|22773.55
02:47:38|22774.21
02:47:39|22773.52
02:47:40|22773.52
02:47:41|22774.7
02:47:42|22778.51
02:47:43|22781.77
02:47:44|22779.45
02:47:45|22779.78
02:47:47|22779.51
02:47:48|22779.51
02:47:49|22779.87
02:47:49|22779.87
02:47:51|22782.31
02:47:52|22780.46
02:47:52|22781.24
02:47:54|22781.57
02:47:55|22779.82
02:47:57|22780.38
02:47:58|22781.73
02:48:00|22781.69
02:48:01|22783.59
02:48:02|22782.41
02:48:04|22781.9
02:48:04|22782.35
02:48:06|22784.82
02:48:06|22786.11
02:48:08|22787.08
02:48:08|22781.91
02:48:10|22779.87
02:48:11|22778.15
02:48:12|22780.28
02:48:13|22780.31
02:48:14|22778.
02:48:16|22777.43
02:48:16|22778.92
02:48:18|22777.16
02:48:19|22776.7
02:48:20|22775.27
02:48:21|22777.73
02:48:22|22776.44
02:48:23|22776.72
02:48:24|22776.72
02:48:25|22776.39
02:48:26|22776.23
02:48:28|22773.15
02:48:29|22775.33
02:48:29|22773.09
02:48:31|22772.
02:48:31|22772.01
02:48:32|22773.45
02:48:34|22774.47
02:48:34|22772.51
02:48:35|22772.51
02:48:36|22772.42
02:48:37|22775.
02:48:38|22770.45
02:48:39|22773.39
02:48:41|22772.84
02:48:41|22774.05
02:48:43|22773.63
02:48:43|22771.26
02:48:45|22775.3
02:48:46|22775.47
02:48:46|22773.88
02:48:48|22773.77
02:48:49|22773.63
02:48:49|22773.63
02:48:50|22773.63
02:48:51|22774.76
02:48:52|22775.02
02:48:53|22774.95
02:48:55|22774.17
02:48:56|22773.72
02:48:57|22773.72
02:48:58|22774.55
02:48:59|22774.55
02:49:00|22774.79
02:49:01|22774.79
02:49:03|22779.67
02:49:04|22776.41
02:49:05|22776.
02:49:06|22777.05
02:49:06|22775.77
02:49:08|22775.3
02:49:09|22775.3
02:49:10|22775.87
02:49:11|22775.09
02:49:11|22777.08
02:49:13|22774.16
02:49:14|22768.68
02:49:15|22768.5
02:49:16|22768.13
02:49:17|22768.14
02:49:18|22767.93
02:49:18|22768.99
02:49:20|22768.35
02:49:21|22769.55
02:49:22|22768.42
02:49:23|22766.96
02:49:24|22772.4
02:49:25|22772.4
02:49:26|22772.4
02:49:27|22766.83
02:49:28|22765.9
02:49:29|22765.65
02:49:30|22762.06
02:49:31|22765.4
02:49:32|22766.9
02:49:33|22766.9
02:49:34|22766.9
02:49:35|22765.39
02:49:36|22769.28
02:49:37|22767.14
02:49:39|22767.82
02:49:39|22768.13
02:49:41|22767.88
02:49:41|22769.52
02:49:43|22770.65
02:49:44|22770.65
02:49:46|22767.89
02:49:46|22767.89
02:49:47|22767.77
02:49:48|22769.1
02:49:49|22769.87
02:49:50|22769.78
02:49:52|22769.78
02:49:53|22770.13
02:49:54|22768.89
02:49:55|22768.88
02:49:57|22770.38
02:49:57|22769.65
02:49:59|22767.8
02:50:00|22767.15
02:50:01|22767.99
02:50:02|22767.99
02:50:03|22768.85
02:50:04|22767.77
02:50:06|22767.6
02:50:07|22767.56
02:50:08|22768.11
02:50:09|22767.77
02:50:10|22768.34
02:50:11|22769.93
02:50:12|22769.71
02:50:13|22768.3
02:50:14|22768.3
02:50:15|22771.23
02:50:16|22769.06
02:50:17|22770.67
02:50:18|22771.48
02:50:19|22774.39
02:50:20|22771.96
02:50:21|22774.03
02:50:22|22769.14
02:50:23|22770.71
02:50:24|22770.71
02:50:25|22771.89
02:50:26|22772.48
02:50:27|22769.78
02:50:28|22769.48
02:50:29|22770.62
02:50:30|22769.72
02:50:31|22771.76
02:50:32|22767.92
02:50:33|22768.29
02:50:34|22767.95
02:50:35|22769.24
02:50:37|22769.13
02:50:37|22767.47
02:50:38|22766.3
02:50:39|22766.3
02:50:41|22766.65
02:50:41|22766.24
02:50:42|22765.77
02:50:44|22765.49
02:50:44|22765.16
02:50:46|22766.51
02:50:47|22766.25
02:50:47|22765.38
02:50:48|22765.38
02:50:50|22765.38
02:50:51|22766.89
02:50:52|22766.89
02:50:53|22766.89
02:50:54|22766.85
02:50:56|22765.93
02:50:57|22767.71
02:50:58|22763.03
02:51:00|22762.05
02:51:01|22765.48
02:51:03|22765.81
02:51:04|22766.38
02:51:05|22766.4
02:51:06|22764.32
02:51:07|22762.48
02:51:08|22764.09
02:51:09|22761.68
02:51:10|22766.31
02:51:11|22767.12
02:51:12|22764.8
02:51:13|22767.46
02:51:14|22766.19
02:51:15|22766.45
02:51:16|22766.18
02:51:16|22765.01
02:51:18|22765.06
02:51:19|22765.15
02:51:20|22765.07
02:51:21|22764.01
02:51:22|22766.08
02:51:22|22766.09
02:51:24|22766.03
02:51:25|22767.1
02:51:26|22765.75
02:51:27|22765.96
02:51:28|22767.9
02:51:34|22766.58
02:51:34|22769.08
02:51:35|22767.89
02:51:37|22767.92
02:51:38|22767.37
02:51:38|22767.31
02:51:39|22770.55
02:51:41|22767.89
02:51:42|22767.89
02:51:43|22767.93
02:51:44|22767.93
02:51:45|22767.94
02:51:46|22770.48
02:51:47|22768.33
02:51:48|22767.93
02:51:49|22767.93
02:51:50|22769.34
02:51:51|22769.33
02:51:52|22771.15
02:51:54|22772.45
02:51:55|22766.03
02:51:57|22767.27
02:51:58|22770.53
02:51:59|22771.06
02:52:00|22771.29
02:52:02|22770.71
02:52:03|22770.71
02:52:04|22773.
02:52:05|22773.
02:52:06|22771.21
02:52:06|22771.21
02:52:08|22770.71
02:52:09|22770.75
02:52:10|22767.95
02:52:10|22768.37
02:52:11|22768.37
02:52:13|22766.1
02:52:14|22766.91
02:52:15|22767.24
02:52:16|22765.12
02:52:17|22763.9
02:52:18|22765.74
02:52:19|22766.01
02:52:20|22765.35
02:52:21|22765.35
02:52:22|22765.34
02:52:23|22765.34
02:52:24|22765.34
02:52:25|22763.71
02:52:26|22765.47
02:52:27|22764.3
02:52:28|22765.4
02:52:29|22765.32
02:52:30|22765.
02:52:31|22765.69
02:52:32|22765.69
02:52:33|22768.54
02:52:34|22765.78
02:52:35|22768.63
02:52:36|22770.49
02:52:37|22773.23
02:52:38|22774.57
02:52:39|22771.34
02:52:40|22774.11
02:52:41|22773.96
02:52:42|22772.75
02:52:43|22771.2
02:52:44|22768.81
02:52:45|22770.43
02:52:47|22768.51
02:52:47|22772.15
02:52:49|22770.79
02:52:50|22770.79
02:52:50|22772.91
02:52:52|22771.38
02:52:52|22773.85
02:52:54|22771.47
02:52:56|22770.71
02:52:56|22771.85
02:52:57|22771.93
02:52:58|22773.46
02:52:59|22778.99
02:53:01|22779.85
02:53:02|22779.85
02:53:04|22778.94
02:53:05|22777.8
02:53:06|22777.08
02:53:07|22777.79
02:53:09|22783.13
02:53:10|22780.27
02:53:10|22779.64
02:53:12|22778.65
02:53:13|22779.69
02:53:14|22779.69
02:53:14|22780.3
02:53:16|22779.55
02:53:17|22778.53
02:53:18|22779.33
02:53:19|22779.44
02:53:21|22777.09
02:53:21|22778.41
02:53:23|22778.79
02:53:24|22776.82
02:53:24|22777.17
02:53:26|22781.14
02:53:27|22781.14
02:53:28|22780.86
02:53:29|22780.35
02:53:30|22781.57
02:53:31|22779.92
02:53:32|22781.7
02:53:33|22780.57
02:53:34|22777.21
02:53:35|22779.65
02:53:36|22779.39
02:53:37|22779.89
02:53:38|22779.89
02:53:39|22779.89
02:53:40|22781.05
02:53:41|22780.96
02:53:42|22780.92
02:53:43|22780.92
02:53:43|22780.27
02:53:45|22780.9
02:53:46|22780.9
02:53:47|22780.9
02:53:48|22781.77
02:53:49|22781.77
02:53:50|22781.74
02:53:51|22782.84
02:53:52|22781.82
02:53:53|22785.
02:53:54|22783.63
02:53:55|22783.06
02:53:57|22786.68
02:53:58|22782.61
02:53:59|22782.84
02:53:59|22781.17
02:54:00|22782.19
02:54:02|22782.82
02:54:03|22783.98
02:54:04|22783.67
02:54:05|22781.24
02:54:06|22778.84
02:54:07|22783.48
02:54:08|22782.02
02:54:09|22781.96
02:54:10|22781.96
02:54:11|22782.32
02:54:12|22782.32
02:54:13|22780.44
02:54:14|22782.02
02:54:15|22780.77
02:54:16|22780.77
02:54:17|22780.77
02:54:18|22779.76
02:54:19|22779.76
02:54:20|22779.76
02:54:21|22779.76
02:54:22|22780.61
02:54:23|22780.61
02:54:24|22780.18
02:54:25|22777.34
02:54:26|22778.99
02:54:27|22776.4
02:54:28|22777.26
02:54:29|22776.04
02:54:30|22779.23
02:54:31|22777.71
02:54:32|22777.71
02:54:33|22776.54
02:54:34|22778.07
02:54:35|22778.07
02:54:36|22776.63
02:54:37|22776.63
02:54:38|22777.07
02:54:39|22777.31
02:54:40|22775.51
02:54:41|22775.1
02:54:42|22777.34
02:54:43|22777.34
02:54:44|22776.73
02:54:45|22774.04
02:54:46|22774.04
02:54:47|22775.41
02:54:48|22775.5
02:54:49|22775.5
02:54:50|22775.5
02:54:51|22776.34
02:54:52|22777.08
02:54:53|22777.35
02:54:54|22777.85
02:54:55|22776.93
02:54:57|22775.93
02:54:58|22778.2
02:54:59|22776.43
02:55:00|22776.43
02:55:01|22775.32
02:55:03|22772.51
02:55:03|22775.3
02:55:05|22779.17
02:55:06|22780.08
02:55:07|22779.76
02:55:08|22779.73
02:55:09|22780.94
02:55:10|22778.07
02:55:11|22779.21
02:55:12|22778.3
02:55:13|22778.54
02:55:14|22778.54
02:55:15|22778.54
02:55:16|22779.62
02:55:17|22779.03
02:55:18|22782.42
02:55:19|22782.86
02:55:20|22782.86
02:55:21|22780.05
02:55:22|22780.82
02:55:23|22780.69
02:55:24|22780.69
02:55:25|22780.49
02:55:26|22781.17
02:55:27|22777.5
02:55:28|22778.05
02:55:29|22778.61
02:55:30|22778.61
02:55:31|22778.61
02:55:32|22778.29
02:55:33|22779.65
02:55:34|22777.65
02:55:35|22776.07
02:55:36|22778.15
02:55:37|22776.34
02:55:38|22776.34
02:55:39|22777.32
02:55:40|22777.32
02:55:41|22778.08
02:55:42|22778.06
02:55:43|22778.
02:55:44|22778.4
02:55:45|22778.41
02:55:46|22778.75
02:55:47|22778.75
02:55:48|22780.45
02:55:49|22780.45
02:55:50|22781.07
02:55:51|22778.97
02:55:52|22778.95
02:55:53|22778.95
02:55:54|22781.03
02:55:55|22779.85
02:55:56|22779.72
02:55:58|22779.23
02:55:59|22784.73
02:56:00|22775.42
02:56:01|22775.4
02:56:03|22778.1
02:56:03|22778.09
02:56:04|22778.09
02:56:06|22778.09
02:56:07|22777.11
02:56:07|22778.7
02:56:09|22778.67
02:56:10|22777.96
02:56:10|22776.96
02:56:12|22777.23
02:56:13|22777.99
02:56:14|22777.55
02:56:15|22776.7
02:56:16|22778.12
02:56:17|22778.37
02:56:18|22781.98
02:56:19|22782.08
02:56:20|22781.
02:56:21|22780.7
02:56:22|22780.87
02:56:23|22780.87
02:56:24|22782.43
02:56:25|22779.71
02:56:26|22780.85
02:56:27|22782.15
02:56:28|22782.9
02:56:29|22783.48
02:56:30|22783.89
02:56:32|22781.97
02:56:33|22785.05
02:56:34|22784.3
02:56:35|22783.1
02:56:35|22783.07
02:56:37|22785.42
02:56:38|22785.42
02:56:39|22783.07
02:56:40|22785.84
02:56:41|22800.22
02:56:42|22799.11
02:56:43|22799.77
02:56:44|22798.73
02:56:45|22802.87
02:56:46|22803.
02:56:47|22804.53
02:56:48|22800.84
02:56:49|22802.72
02:56:50|22803.
02:56:51|22804.5
02:56:52|22802.21
02:56:53|22802.52
02:56:54|22802.52
02:56:55|22802.51
02:56:56|22802.51
02:56:57|22804.64
02:56:58|22804.34
02:57:00|22804.77
02:57:01|22803.98
02:57:02|22803.34
02:57:03|22804.68
02:57:05|22813.63
02:57:06|22816.81
02:57:07|22819.79
02:57:09|22816.51
02:57:10|22817.14
02:57:11|22817.41
02:57:11|22816.5
02:57:12|22823.4
02:57:14|22821.16
02:57:15|22821.1
02:57:16|22820.15
02:57:16|22818.56
02:57:18|22822.42
02:57:19|22823.97
02:57:20|22819.34
02:57:21|22821.67
02:57:22|22820.43
02:57:22|22819.4
02:57:24|22811.15
02:57:25|22813.32
02:57:26|22812.27
02:57:27|22813.45
02:57:28|22809.79
02:57:29|22810.13
02:57:30|22804.99
02:57:31|22809.75
02:57:32|22806.29
02:57:33|22806.63
02:57:35|22804.44
02:57:36|22804.44
02:57:36|22804.44
02:57:38|22804.44
02:57:38|22804.56
02:57:40|22803.67
02:57:41|22807.61
02:57:42|22805.13
02:57:43|22805.47
02:57:44|22806.
02:57:45|22806.03
02:57:46|22808.01
02:57:47|22806.03
02:57:48|22805.03
02:57:49|22808.01
02:57:50|22807.5
02:57:52|22806.87
02:57:53|22805.66
02:57:53|22805.5
02:57:54|22805.01
02:57:56|22804.91
02:57:56|22804.98
02:57:57|22806.95
02:57:59|22803.46
02:58:00|22808.59
02:58:02|22808.17
02:58:03|22808.8
02:58:04|22807.66
02:58:06|22806.49
02:58:06|22807.84
02:58:07|22809.48
02:58:08|22809.39
02:58:09|22809.73
02:58:10|22812.93
02:58:11|22811.67
02:58:12|22812.65
02:58:13|22812.81
02:58:14|22811.8
02:58:15|22813.23
02:58:16|22812.06
02:58:17|22809.4
02:58:18|22809.51
02:58:19|22810.53
02:58:20|22811.42
02:58:21|22810.89
02:58:22|22811.94
02:58:24|22811.99
02:58:24|22811.99
02:58:25|22811.99
02:58:27|22811.99
02:58:29|22811.48
02:58:30|22810.85
02:58:31|22811.49
02:58:32|22810.
02:58:32|22810.02
02:58:34|22811.75
02:58:35|22811.75
02:58:36|22812.99
02:58:37|22810.
02:58:38|22809.65
02:58:39|22810.84
02:58:42|22811.98
02:58:43|22815.66
02:58:44|22815.38
02:58:45|22816.41
02:58:46|22815.53
02:58:47|22814.52
02:58:48|22812.73
02:58:49|22809.58
02:58:50|22811.8
02:58:51|22809.78
02:58:52|22812.22
02:58:53|22811.78
02:58:54|22812.37
02:58:55|22812.37
02:58:56|22812.37
02:58:57|22811.27
02:58:58|22812.22
02:58:59|22814.39
02:59:00|22814.76
02:59:02|22816.57
02:59:03|22815.04
02:59:03|22816.1
02:59:05|22815.14
02:59:06|22814.43
02:59:07|22814.43
02:59:09|22811.08
02:59:10|22810.58
02:59:11|22811.4
02:59:12|22812.45
02:59:13|22810.59
02:59:14|22811.64
02:59:15|22810.78
02:59:17|22812.35
02:59:18|22810.69
02:59:19|22810.74
02:59:19|22810.74
02:59:20|22810.66
02:59:22|22810.7
02:59:23|22811.35
02:59:24|22812.
02:59:24|22812.
02:59:26|22814.99
02:59:27|22813.49
02:59:28|22816.47
02:59:28|22815.33
02:59:29|22815.33
02:59:31|22815.33
02:59:31|22818.93
02:59:33|22819.13
02:59:34|22815.69
02:59:34|22815.69
02:59:36|22816.59
02:59:36|22816.55
02:59:38|22815.78
02:59:40|22817.37
02:59:41|22817.4
02:59:41|22819.83
02:59:43|22817.4
02:59:44|22815.48
02:59:45|22821.03
02:59:46|22819.99
02:59:47|22816.74
02:59:48|22817.33
02:59:49|22817.33
02:59:50|22817.33
02:59:51|22818.54
02:59:52|22816.34
02:59:53|22816.34
02:59:54|22816.34
02:59:55|22816.35
02:59:56|22817.25
02:59:57|22817.32
02:59:59|22816.25
02:59:59|22816.25
03:00:01|22815.61
03:00:02|22814.4
03:00:03|22813.52
03:00:05|22810.54
03:00:05|22807.67
03:00:06|22812.69
03:00:08|22810.04
03:00:09|22812.34
03:00:10|22812.34
03:00:11|22810.2
03:00:12|22809.71
03:00:13|22811.59
03:00:13|22811.59
03:00:14|22813.5
03:00:16|22814.02
03:00:17|22808.08
03:00:18|22810.38
03:00:19|22810.53
03:00:20|22814.6
03:00:21|22812.43
03:00:21|22812.43
03:00:23|22813.49
03:00:24|22813.23
03:00:24|22814.91
03:00:26|22813.38
03:00:27|22813.48
03:00:28|22813.48
03:00:28|22813.96
03:00:30|22816.63
03:00:30|22817.47
03:00:32|22815.51
03:00:33|22815.51
03:00:34|22815.47
03:00:35|22815.03
03:00:36|22811.04
03:00:36|22811.05
03:00:37|22812.19
03:00:38|22812.51
03:00:40|22811.05
03:00:41|22812.24
03:00:42|22813.63
03:00:43|22811.09
03:00:44|22810.11
03:00:45|22811.51
03:00:46|22814.7
03:00:47|22817.29
03:00:49|22816.35
03:00:49|22816.04
03:00:50|22818.14
03:00:52|22818.86
03:00:54|22818.39
03:00:55|22818.14
03:00:56|22818.14
03:00:57|22818.14
03:00:58|22819.53
03:00:59|22819.24
03:01:00|22818.65
03:01:01|22820.07
03:01:03|22818.15
03:01:04|22818.75
03:01:05|22818.41
03:01:06|22818.4
03:01:07|22813.75
03:01:09|22814.
03:01:10|22815.76
03:01:11|22815.83
03:01:12|22815.69
03:01:13|22815.39
03:01:14|22817.21
03:01:15|22815.85
03:01:16|22817.41
03:01:17|22815.86
03:01:19|22818.9
03:01:20|22818.96
03:01:21|22822.5
03:01:21|22822.94
03:01:23|22819.52
03:01:24|22820.86
03:01:25|22820.67
03:01:26|22821.07
03:01:27|22820.78
03:01:28|22818.
03:01:29|22820.97
03:01:30|22822.16
03:01:31|22822.93
03:01:32|22824.56
03:01:33|22824.88
03:01:34|22827.59
03:01:35|22824.94
03:01:36|22823.36
03:01:37|22819.18
03:01:38|22825.57
03:01:40|22823.51
03:01:40|22827.
03:01:42|22825.71
03:01:43|22827.34
03:01:43|22825.64
03:01:45|22823.26
03:01:46|22821.95
03:01:47|22823.51
03:01:48|22823.83
03:01:49|22825.27
03:01:51|22822.84
03:01:51|22825.75
03:01:53|22825.94
03:01:54|22825.94
03:01:55|22825.94
03:01:56|22821.54
03:01:57|22817.77
03:01:58|22821.57
03:01:58|22818.53
03:02:00|22818.53
03:02:01|22821.91
03:02:02|22821.24
03:02:04|22821.05
03:02:05|22817.37
03:02:07|22813.57
03:02:07|22810.8
03:02:08|22809.63
03:02:10|22809.41
03:02:11|22809.97
03:02:12|22809.41
03:02:13|22808.86
03:02:15|22807.13
03:02:15|22807.18
03:02:16|22807.18
03:02:17|22809.41
03:02:18|22808.12
03:02:19|22807.96
03:02:20|22808.56
03:02:21|22806.98
03:02:23|22806.31
03:02:24|22807.19
03:02:25|22807.93
03:02:26|22807.87
03:02:27|22808.21
03:02:27|22806.58
03:02:29|22807.64
03:02:30|22807.09
03:02:31|22807.44
03:02:32|22807.9
03:02:33|22805.32
03:02:34|22805.35
03:02:35|22803.98
03:02:36|22804.53
03:02:37|22801.91
03:02:38|22805.17
03:02:39|22800.66
03:02:40|22800.67
03:02:40|22799.4
03:02:42|22799.41
03:02:43|22799.39
03:02:44|22798.13
03:02:45|22796.15
03:02:45|22797.68
03:02:46|22794.52
03:02:48|22795.8
03:02:49|22794.76
03:02:50|22796.79
03:02:51|22797.67
03:02:52|22796.14
03:02:53|22797.29
03:02:53|22795.96
03:02:55|22795.7
03:02:56|22795.59
03:02:58|22794.43
03:02:58|22797.64
03:02:59|22795.41
03:03:01|22794.27
03:03:01|22793.84
03:03:03|22794.78
03:03:05|22792.51
03:03:05|22795.69
03:03:06|22795.68
03:03:08|22794.5
03:03:08|22793.43
03:03:11|22789.84
03:03:11|22790.48
03:03:12|22791.88
03:03:13|22796.5
03:03:15|22796.95
03:03:16|22796.95
03:03:17|22796.14
03:03:18|22794.11
03:03:19|22796.3
03:03:20|22796.9
03:03:21|22794.43
03:03:22|22795.06
03:03:23|22795.06
03:03:24|22797.91
03:03:25|22798.55
03:03:26|22799.51
03:03:27|22797.29
03:03:28|22797.29
03:03:29|22798.33
03:03:30|22795.97
03:03:31|22797.73
03:03:32|22797.73
03:03:34|22796.31
03:03:34|22797.45
03:03:36|22795.01
03:03:36|22793.88
03:03:38|22793.88
03:03:39|22792.
03:03:40|22792.
03:03:45|22794.06
03:03:45|22792.32
03:03:46|22792.36
03:03:47|22792.4
03:03:48|22795.15
03:03:49|22796.2
03:03:50|22794.49
03:03:51|22796.17
03:03:52|22794.5
03:03:53|22794.5
03:03:54|22794.5
03:03:55|22790.01
03:03:56|22793.12
03:03:57|22792.28
03:03:58|22793.12
03:03:59|22793.77
03:04:00|22793.71
03:04:02|22792.78
03:04:03|22792.72
03:04:04|22792.27
03:04:06|22795.78
03:04:06|22795.78
03:04:08|22794.01
03:04:10|22795.21
03:04:10|22795.21
03:04:11|22787.54
03:04:13|22789.18
03:04:15|22786.4
03:04:15|22788.23
03:04:17|22783.54
03:04:18|22783.73
03:04:19|22780.4
03:04:19|22781.09
03:04:21|22778.33
03:04:22|22777.69
03:04:23|22775.89
03:04:24|22777.39
03:04:26|22775.17
03:04:26|22776.7
03:04:27|22774.99
03:04:28|22773.79
03:04:29|22775.72
03:04:30|22775.44
03:04:31|22774.95
03:04:32|22775.44
03:04:33|22773.78
03:04:34|22775.96
03:04:35|22773.86
03:04:36|22776.09
03:04:38|22776.05
03:04:39|22773.37
03:04:40|22775.92
03:04:41|22774.48
03:04:42|22778.27
03:04:43|22780.64
03:04:44|22781.2
03:04:45|22781.
03:04:45|22781.
03:04:47|22780.23
03:04:48|22780.23
03:04:49|22780.19
03:04:50|22778.4
03:04:51|22778.4
03:04:52|22778.32
03:04:54|22778.12
03:04:54|22779.58
03:04:55|22780.24
03:04:56|22778.63
03:04:57|22779.45
03:04:58|22780.75
03:04:59|22779.26
03:05:01|22780.02
03:05:02|22780.06
03:05:04|22781.12
03:05:05|22781.83
03:05:05|22782.07
03:05:07|22781.42
03:05:08|22779.58
03:05:10|22780.21
03:05:11|22777.33
03:05:12|22778.35
03:05:13|22780.1
03:05:14|22780.11
03:05:15|22778.67
03:05:16|22779.37
03:05:17|22779.25
03:05:18|22779.11
03:05:19|22778.56
03:05:20|22777.51
03:05:21|22782.
03:05:22|22781.02
03:05:23|22779.39
03:05:24|22781.24
03:05:25|22779.19
03:05:26|22778.67
03:05:27|22779.76
03:05:28|22779.01
03:05:28|22783.19
03:05:31|22780.
03:05:31|22780.3
03:05:32|22780.3
03:05:33|22778.16
03:05:34|22777.04
03:05:35|22778.61
03:05:36|22778.16
03:05:38|22779.01
03:05:40|22781.09
03:05:40|22781.72
03:05:42|22778.41
03:05:43|22779.69
03:05:44|22778.54
03:05:44|22779.28
03:05:46|22779.28
03:05:47|22779.28
03:05:47|22777.2
03:05:49|22775.81
03:05:50|22771.57
03:05:50|22775.59
03:05:52|22775.59
03:05:53|22774.54
03:05:55|22771.52
03:05:55|22771.43
03:05:56|22771.83
03:05:57|22769.71
03:05:58|22772.11
03:05:59|22769.24
03:06:00|22770.36
03:06:01|22769.4
03:06:02|22769.87
03:06:03|22769.87
03:06:04|22769.32
03:06:06|22770.94
03:06:08|22767.8
03:06:09|22769.24
03:06:10|22769.24
03:06:12|22769.88
03:06:13|22772.81
03:06:14|22772.81
03:06:16|22772.34
03:06:16|22771.89
03:06:17|22771.68
03:06:18|22771.64
03:06:19|22770.89
03:06:21|22773.7
03:06:22|22773.56
03:06:23|22773.56
03:06:23|22773.56
03:06:25|22770.97
03:06:26|22772.87
03:06:26|22772.87
03:06:27|22773.77
03:06:29|22771.08
03:06:30|22773.75
03:06:31|22772.36
03:06:32|22770.18
03:06:33|22771.19
03:06:33|22773.43
03:06:34|22773.42
03:06:36|22773.1
03:06:37|22770.09
03:06:38|22767.65
03:06:39|22769.93
03:06:40|22768.78
03:06:42|22769.32
03:06:42|22772.22
03:06:43|22770.34
03:06:45|22771.58
03:06:45|22769.25
03:06:47|22769.25
03:06:48|22770.04
03:06:49|22768.63
03:06:49|22766.87
03:06:51|22769.8
03:06:52|22770.04
03:06:53|22770.04
03:06:54|22771.79
03:06:55|22770.02
03:06:56|22770.02
03:06:57|22770.02
03:06:58|22771.41
03:06:59|22765.34
03:07:00|22765.18
03:07:01|22765.18
03:07:02|22763.83
03:07:04|22762.46
03:07:04|22762.11
03:07:05|22763.17
03:07:06|22762.71
03:07:08|22762.71
03:07:08|22763.59
03:07:09|22762.02
03:07:11|22764.37
03:07:12|22761.85
03:07:13|22762.43
03:07:15|22763.14
03:07:16|22762.17
03:07:17|22762.49
03:07:18|22761.96
03:07:19|22761.47
03:07:20|22761.2
03:07:21|22763.31
03:07:22|22762.78
03:07:23|22763.54
03:07:24|22763.54
03:07:25|22760.51
03:07:26|22760.53
03:07:27|22756.91
03:07:28|22759.54
03:07:29|22758.78
03:07:30|22758.76
03:07:31|22758.76
03:07:33|22758.85
03:07:33|22758.05
03:07:34|22756.53
03:07:35|22758.66
03:07:37|22759.83
03:07:38|22764.09
03:07:39|22762.31
03:07:40|22760.98
03:07:41|22762.42
03:07:42|22762.42
03:07:43|22762.39
03:07:44|22760.65
03:07:45|22759.58
03:07:46|22758.26
03:07:47|22758.21
03:07:48|22759.67
03:07:49|22760.84
03:07:51|22757.31
03:07:51|22757.3
03:07:53|22757.16
03:07:53|22757.16
03:07:55|22756.99
03:07:55|22757.16
03:07:56|22759.48
03:07:57|22755.21
03:07:59|22757.19
03:07:59|22755.43
03:08:01|22758.26
03:08:02|22755.97
03:08:03|22756.62
03:08:04|22753.86
03:08:05|22753.84
03:08:05|22755.09
03:08:07|22754.43
03:08:07|22753.49
03:08:09|22754.76
03:08:10|22760.31
03:08:12|22757.65
03:08:13|22758.57
03:08:14|22758.21
03:08:15|22757.64
03:08:16|22755.88
03:08:18|22755.98
03:08:19|22753.74
03:08:20|22754.61
03:08:20|22755.1
03:08:22|22759.32
03:08:23|22759.32
03:08:23|22758.19
03:08:24|22763.33
03:08:25|22761.88
03:08:27|22763.92
03:08:27|22767.12
03:08:28|22764.46
03:08:29|22766.07
03:08:31|22764.97
03:08:31|22766.16
03:08:33|22767.12
03:08:34|22767.12
03:08:35|22767.12
03:08:36|22767.03
03:08:37|22767.12
03:08:38|22767.12
03:08:39|22768.21
03:08:40|22765.69
03:08:41|22766.54
03:08:42|22766.68
03:08:44|22766.71
03:08:44|22767.13
03:08:46|22765.52
03:08:47|22764.87
03:08:47|22764.88
03:08:49|22764.88
03:08:50|22764.85
03:08:51|22763.98
03:08:52|22763.99
03:08:53|22764.33
03:08:54|22761.4
03:08:54|22762.15
03:08:56|22764.89
03:08:56|22765.99
03:08:58|22763.91
03:08:59|22759.66
03:09:00|22758.85
03:09:00|22758.42
03:09:02|22760.87
03:09:03|22760.91
03:09:04|22760.16
03:09:05|22760.82
03:09:05|22760.78
03:09:09|22761.18
03:09:10|22760.24
03:09:12|22763.61
03:09:12|22762.53
03:09:14|22764.88
03:09:14|22763.34
03:09:15|22766.76
03:09:17|22767.59
03:09:18|22764.49
03:09:20|22764.68
03:09:20|22767.14
03:09:21|22770.
03:09:22|22769.98
03:09:23|22769.98
03:09:24|22769.1
03:09:25|22769.09
03:09:26|22770.16
03:09:27|22769.63
03:09:28|22767.01
03:09:29|22766.03
03:09:30|22766.17
03:09:32|22760.46
03:09:33|22763.49
03:09:33|22763.51
03:09:35|22763.
03:09:36|22762.98
03:09:37|22761.86
03:09:38|22762.73
03:09:39|22762.56
03:09:40|22761.97
03:09:41|22762.6
03:09:41|22763.32
03:09:43|22762.02
03:09:43|22761.31
03:09:44|22761.31
03:09:46|22762.83
03:09:47|22760.92
03:09:48|22764.7
03:09:49|22764.67
03:09:50|22762.59
03:09:51|22760.61
03:09:52|22762.13
03:09:53|22760.61
03:09:54|22759.98
03:09:55|22760.07
03:09:56|22760.07
03:09:57|22760.6
03:09:58|22758.12
03:09:59|22760.35
03:10:00|22760.81
03:10:01|22762.23
03:10:02|22760.6
03:10:04|22763.09
03:10:04|22760.71
03:10:05|22760.71
03:10:06|22760.49
03:10:07|22758.72
03:10:08|22758.26
03:10:09|22758.8
03:10:11|22756.52
03:10:12|22757.03
03:10:14|22760.85
03:10:14|22760.97
03:10:16|22756.85
03:10:17|22758.68
03:10:18|22757.54
03:10:19|22754.04
03:10:20|22754.76
03:10:21|22754.58
03:10:22|22754.44
03:10:23|22751.37
03:10:24|22753.59
03:10:25|22754.08
03:10:26|22754.4
03:10:27|22754.34
03:10:29|22753.19
03:10:29|22753.54
03:10:30|22754.13
03:10:31|22751.95
03:10:32|22752.77
03:10:33|22753.18
03:10:34|22753.95
03:10:35|22754.33
03:10:36|22751.7
03:10:37|22751.95
03:10:38|22753.02
03:10:39|22751.6
03:10:40|22752.75
03:10:41|22758.88
03:10:43|22758.73
03:10:43|22752.54
03:10:44|22752.68
03:10:46|22752.
03:10:48|22751.83
03:10:49|22753.16
03:10:50|22753.63
03:10:51|22752.02
03:10:52|22754.49
03:10:53|22754.5
03:10:54|22753.71
03:10:55|22754.5
03:10:56|22753.69
03:10:57|22753.5
03:10:58|22753.47
03:10:59|22751.84
03:11:00|22753.23
03:11:01|22746.93
03:11:02|22745.09
03:11:03|22740.85
03:11:04|22740.92
03:11:05|22741.37
03:11:06|22741.18
03:11:07|22742.54
03:11:08|22740.53
03:11:09|22740.57
03:11:10|22740.61
03:11:11|22742.23
03:11:13|22743.73
03:11:14|22744.29
03:11:14|22744.74
03:11:16|22742.13
03:11:16|22741.62
03:11:18|22740.86
03:11:19|22740.06
03:11:20|22742.15
03:11:21|22743.5
03:11:23|22746.26
03:11:23|22745.41
03:11:25|22743.28
03:11:26|22744.98
03:11:27|22741.43
03:11:28|22743.44
03:11:29|22743.16
03:11:30|22746.76
03:11:31|22745.65
03:11:32|22743.17
03:11:33|22740.89
03:11:33|22743.61
03:11:35|22741.25
03:11:36|22743.53
03:11:37|22739.56
03:11:38|22741.1
03:11:39|22742.25
03:11:40|22741.17
03:11:41|22740.25
03:11:42|22741.55
03:11:43|22739.56
03:11:44|22741.41
03:11:45|22739.69
03:11:46|22741.42
03:11:47|22740.43
03:11:49|22737.85
03:11:49|22740.02
03:11:50|22737.02
03:11:51|22745.63
03:11:53|22745.
03:11:54|22743.93
03:11:55|22745.97
03:11:55|22744.87
03:11:57|22744.03
03:11:58|22744.11
03:12:00|22746.27
03:12:00|22744.35
03:12:01|22747.13
03:12:02|22746.19
03:12:03|22749.21
03:12:04|22746.89
03:12:05|22751.8
03:12:06|22753.09
03:12:07|22751.56
03:12:08|22753.03
03:12:09|22752.78
03:12:10|22758.52
03:12:17|22759.46
03:12:17|22756.34
03:12:19|22754.43
03:12:20|22756.04
03:12:21|22755.
03:12:21|22757.19
03:12:23|22756.91
03:12:24|22757.19
03:12:25|22757.18
03:12:26|22756.27
03:12:27|22757.62
03:12:28|22754.07
03:12:29|22751.71
03:12:30|22754.2
03:12:31|22753.
03:12:32|22753.81
03:12:33|22751.68
03:12:35|22752.62
03:12:35|22754.39
03:12:36|22754.71
03:12:37|22753.63
03:12:38|22753.25
03:12:40|22754.36
03:12:40|22755.47
03:12:43|22755.45
03:12:43|22755.02
03:12:45|22753.11
03:12:46|22752.2
03:12:47|22755.28
03:12:48|22755.22
03:12:48|22753.11
03:12:49|22751.06
03:12:50|22751.46
03:12:52|22753.49
03:12:53|22758.29
03:12:54|22755.97
03:12:55|22754.44
03:12:55|22757.58
03:12:56|22758.3
03:12:58|22758.3
03:12:58|22760.
03:13:00|22760.53
03:13:01|22754.29
03:13:01|22753.77
03:13:03|22755.26
03:13:03|22755.5
03:13:04|22755.5
03:13:06|22755.5
03:13:06|22758.32
03:13:07|22757.95
03:13:08|22756.63
03:13:09|22754.88
03:13:11|22754.08
03:13:11|22756.04
03:13:13|22755.91
03:13:14|22756.37
03:13:15|22755.
03:13:17|22753.82
03:13:18|22756.27
03:13:19|22754.3
03:13:21|22751.04
03:13:22|22754.14
03:13:22|22752.74
03:13:24|22752.29
03:13:25|22752.99
03:13:26|22751.
03:13:27|22750.19
03:13:28|22754.33
03:13:29|22754.32
03:13:30|22750.36
03:13:31|22749.06
03:13:32|22751.62
03:13:34|22753.29
03:13:34|22753.29
03:13:36|22750.
03:13:37|22752.21
03:13:37|22752.96
03:13:39|22752.52
03:13:40|22752.26
03:13:41|22751.35
03:13:42|22753.24
03:13:43|22752.24
03:13:44|22750.42
03:13:45|22750.44
03:13:46|22754.29
03:13:47|22752.2
03:13:48|22752.17
03:13:49|22751.81
03:13:50|22752.44
03:13:51|22751.38
03:13:52|22751.9
03:13:53|22749.27
03:13:54|22748.18
03:13:55|22749.25
03:13:56|22749.01
03:13:57|22746.92
03:13:58|22748.62
03:13:59|22748.38
03:14:00|22748.54
03:14:01|22744.53
03:14:03|22741.76
03:14:04|22742.13
03:14:05|22749.44
03:14:06|22746.01
03:14:06|22749.07
03:14:08|22749.14
03:14:09|22749.85
03:14:09|22749.72
03:14:10|22751.49
03:14:11|22753.1
03:14:13|22750.15
03:14:13|22753.03
03:14:14|22750.26
03:14:16|22750.03
03:14:17|22750.1
03:14:18|22751.77
03:14:19|22750.42
03:14:21|22751.11
03:14:21|22749.15
03:14:22|22747.84
03:14:23|22747.15
03:14:24|22748.92
03:14:25|22747.49
03:14:26|22748.91
03:14:27|22747.15
03:14:28|22747.87
03:14:29|22749.46
03:14:30|22752.59
03:14:31|22749.74
03:14:32|22750.41
03:14:33|22750.84
03:14:34|22750.4
03:14:35|22752.31
03:14:36|22754.05
03:14:37|22754.05
03:14:38|22752.85
03:14:39|22752.85
03:14:41|22750.56
03:14:42|22751.68
03:14:43|22750.81
03:14:44|22753.23
03:14:45|22755.26
03:14:46|22754.02
03:14:47|22753.67
03:14:48|22756.63
03:14:48|22753.52
03:14:49|22756.18
03:14:51|22753.86
03:14:51|22752.46
03:14:53|22755.
03:14:54|22753.31
03:14:54|22751.81
03:14:56|22753.11
03:14:57|22752.62
03:14:58|22751.33
03:14:59|22751.34
03:15:00|22753.35
03:15:01|22751.48
03:15:02|22751.48
03:15:03|22751.48
03:15:04|22751.55
03:15:05|22750.38
03:15:07|22750.41
03:15:07|22752.17
03:15:08|22751.42
03:15:09|22754.29
03:15:12|22750.34
03:15:13|22750.63
03:15:14|22750.72
03:15:15|22750.36
03:15:16|22751.5
03:15:18|22751.7
03:15:19|22752.83
03:15:21|22752.26
03:15:22|22750.37
03:15:24|22752.11
03:15:24|22751.3
03:15:26|22749.54
03:15:27|22749.54
03:15:29|22751.7
03:15:29|22753.
03:15:30|22752.06
03:15:31|22752.99
03:15:33|22756.16
03:15:33|22756.8
03:15:35|22758.12
03:15:36|22755.85
03:15:36|22755.97
03:15:37|22758.06
03:15:39|22755.33
03:15:40|22757.49
03:15:40|22756.17
03:15:41|22756.18
03:15:43|22756.18
03:15:44|22757.46
03:15:45|22757.46
03:15:46|22757.47
03:15:47|22757.1
03:15:48|22757.46
03:15:49|22757.47
03:15:50|22757.46
03:15:51|22757.64
03:15:52|22759.39
03:15:52|22760.96
03:15:54|22760.25
03:15:55|22760.97
03:15:56|22761.
03:15:57|22787.26
03:15:58|22780.32
03:15:59|22779.13
03:16:00|22774.33
03:16:02|22774.05
03:16:03|22773.77
03:16:03|22776.
03:16:05|22778.62
03:16:05|22776.01
03:16:06|22778.05
03:16:08|22781.56
03:16:09|22783.88
03:16:09|22781.41
03:16:11|22780.05
03:16:12|22780.76
03:16:13|22781.43
03:16:13|22783.97
03:16:14|22780.44
03:16:15|22780.02
03:16:16|22780.03
03:16:18|22779.78
03:16:20|22780.36
03:16:21|22776.88
03:16:23|22773.42
03:16:25|22772.99
03:16:25|22771.94
03:16:26|22772.2
03:16:27|22773.1
03:16:28|22774.86
03:16:29|22774.18
03:16:31|22774.13
03:16:32|22772.16
03:16:33|22774.4
03:16:35|22774.99
03:16:35|22774.94
03:16:36|22772.03
03:16:37|22774.74
03:16:39|22779.29
03:16:39|22778.77
03:16:41|22778.23
03:16:42|22779.26
03:16:43|22774.46
03:16:45|22779.08
03:16:46|22779.37
03:16:47|22779.21
03:16:48|22777.26
03:16:49|22777.85
03:16:50|22775.3
03:16:51|22774.93
03:16:53|22775.73
03:16:54|22778.72
03:16:54|22779.4
03:16:55|22778.76
03:16:57|22778.29
03:16:58|22774.7
03:16:59|22775.95
03:17:00|22776.65
03:17:01|22774.09
03:17:02|22775.3
03:17:03|22774.72
03:17:04|22774.72
03:17:05|22774.15
03:17:06|22775.84
03:17:07|22775.04
03:17:08|22772.24
03:17:09|22774.11
03:17:10|22772.57
03:17:11|22772.5
03:17:12|22769.78
03:17:13|22771.78
03:17:14|22770.58
03:17:15|22770.58
03:17:16|22773.16
03:17:17|22771.16
03:17:18|22770.31
03:17:21|22770.82
03:17:21|22771.68
03:17:22|22771.65
03:17:24|22771.1
03:17:24|22767.96
03:17:25|22771.96
03:17:27|22771.96
03:17:27|22771.39
03:17:30|22771.66
03:17:30|22773.3
03:17:32|22771.88
03:17:33|22771.88
03:17:34|22773.96
03:17:35|22773.38
03:17:37|22774.09
03:17:37|22775.02
03:17:38|22775.61
03:17:40|22773.27
03:17:41|22773.27
03:17:42|22771.68
03:17:43|22773.87
03:17:44|22769.02
03:17:45|22770.95
03:17:45|22770.4
03:17:48|22773.09
03:17:48|22765.98
03:17:49|22770.1
03:17:50|22769.49
03:17:51|22771.22
03:17:52|22771.12
03:17:53|22771.09
03:17:54|22769.57
03:17:55|22769.38
03:17:56|22768.48
03:17:58|22767.06
03:17:59|22767.79
03:18:00|22766.34
03:18:01|22765.98
03:18:01|22766.38
03:18:03|22770.03
03:18:04|22768.56
03:18:05|22769.68
03:18:06|22768.4
03:18:07|22769.7
03:18:08|22768.89
03:18:09|22769.23
03:18:10|22770.35
03:18:11|22769.86
03:18:12|22770.35
03:18:13|22770.35
03:18:14|22769.98
03:18:14|22768.63
03:18:16|22769.98
03:18:17|22770.57
03:18:18|22771.38
03:18:20|22772.99
03:18:20|22772.26
03:18:21|22772.72
03:18:23|22772.17
03:18:25|22773.39
03:18:25|22770.82
03:18:26|22770.01
03:18:27|22769.37
03:18:29|22772.72
03:18:30|22773.59
03:18:31|22772.29
03:18:31|22770.93
03:18:33|22770.91
03:18:33|22770.96
03:18:35|22772.65
03:18:36|22770.34
03:18:37|22772.95
03:18:38|22773.73
03:18:38|22772.36
03:18:40|22774.02
03:18:41|22773.07
03:18:41|22772.52
03:18:43|22773.27
03:18:44|22775.
03:18:45|22773.23
03:18:46|22770.12
03:18:47|22770.79
03:18:49|22769.24
03:18:49|22769.71
03:18:50|22769.89
03:18:51|22769.64
03:18:52|22770.57
03:18:53|22770.57
03:18:54|22770.57
03:18:55|22769.03
03:18:56|22769.83
03:18:58|22770.59
03:18:58|22772.24
03:19:00|22771.77
03:19:01|22772.74
03:19:02|22769.72
03:19:02|22772.3
03:19:03|22771.96
03:19:05|22771.11
03:19:06|22771.11
03:19:06|22769.86
03:19:08|22771.1
03:19:09|22771.22
03:19:10|22769.99
03:19:11|22772.54
03:19:11|22771.27
03:19:12|22772.06
03:19:14|22770.19
03:19:15|22771.27
03:19:15|22772.69
03:19:17|22770.21
03:19:18|22769.99
03:19:19|22770.54
03:19:20|22767.27
03:19:22|22770.4
03:19:22|22772.23
03:19:24|22777.11
03:19:25|22780.39
03:19:26|22780.36
03:19:27|22777.28
03:19:29|22784.24
03:19:30|22780.7
03:19:31|22781.2
03:19:33|22784.27
03:19:33|22784.24
03:19:35|22781.61
03:19:36|22780.49
03:19:37|22782.34
03:19:38|22780.44
03:19:38|22781.53
03:19:41|22779.13
03:19:41|22777.36
03:19:42|22777.36
03:19:43|22779.41
03:19:44|22779.41
03:19:45|22773.21
03:19:47|22773.21
03:19:48|22772.9
03:19:49|22774.84
03:19:50|22774.84
03:19:51|22774.92
03:19:53|22778.71
03:19:53|22774.86
03:19:55|22776.51
03:19:56|22776.5
03:19:57|22776.51
03:19:58|22776.51
03:19:59|22776.5
03:20:00|22776.5
03:20:00|22774.76
03:20:02|22774.65
03:20:03|22776.52
03:20:05|22777.64
03:20:05|22777.65
03:20:06|22777.65
03:20:07|22778.12
03:20:08|22785.38
03:20:09|22786.49
03:20:11|22782.51
03:20:12|22782.53
03:20:13|22779.09
03:20:14|22781.44
03:20:15|22779.69
03:20:16|22779.05
03:20:16|22779.38
03:20:18|22780.96
03:20:19|22779.81
03:20:19|22779.81
03:20:20|22780.74
03:20:22|22781.59
03:20:24|22781.
03:20:24|22781.04
03:20:26|22781.11
03:20:27|22782.27
03:20:28|22779.67
03:20:30|22780.55
03:20:31|22779.41
03:20:31|22780.57
03:20:33|22779.85
03:20:34|22779.63
03:20:35|22781.48
03:20:36|22779.78
03:20:37|22779.77
03:20:38|22782.18
03:20:39|22782.
03:20:40|22782.53
03:20:42|22786.35
03:20:43|22783.35
03:20:44|22785.52
03:20:45|22785.52
03:20:46|22787.77
03:20:48|22788.96
03:20:49|22787.32
03:20:50|22787.54
03:20:51|22789.87
03:20:51|22797.42
03:20:52|22794.68
03:20:54|22789.91
03:20:55|22792.89
03:20:56|22798.
03:20:57|22794.01
03:20:58|22794.03
03:20:59|22794.03
03:21:00|22793.11
03:21:01|22790.
03:21:02|22790.12
03:21:03|22789.17
03:21:04|22792.75
03:21:05|22791.53
03:21:06|22789.21
03:21:07|22789.47
03:21:09|22790.82
03:21:09|22797.38
03:21:10|22794.02
03:21:11|22793.6
03:21:12|22793.04
03:21:14|22792.28
03:21:15|22792.69
03:21:15|22795.26
03:21:17|22793.49
03:21:18|22793.31
03:21:19|22791.18
03:21:20|22792.03
03:21:21|22793.1
03:21:23|22792.1
03:21:23|22790.89
03:21:24|22789.99
03:21:26|22790.5
03:21:28|22791.02
03:21:29|22790.05
03:21:31|22792.47
03:21:31|22792.47
03:21:33|22800.76
03:21:34|22797.18
03:21:35|22799.89
03:21:36|22800.19
03:21:36|22797.66
03:21:38|22799.75
03:21:39|22796.69
03:21:40|22798.31
03:21:41|22798.31
03:21:41|22798.68
03:21:43|22799.3
03:21:44|22799.31
03:21:45|22792.35
03:21:46|22796.67
03:21:48|22792.77
03:21:49|22791.52
03:21:50|22792.83
03:21:51|22792.83
03:21:52|22790.05
03:21:53|22790.14
03:21:53|22790.09
03:21:55|22789.02
03:21:56|22793.45
03:21:57|22793.16
03:21:58|22790.49
03:21:59|22789.76
03:22:00|22789.76
03:22:01|22790.16
03:22:02|22790.15
03:22:03|22788.75
03:22:04|22786.49
03:22:05|22785.34
03:22:06|22786.07
03:22:07|22784.
03:22:08|22780.49
03:22:09|22781.71
03:22:10|22781.61
03:22:11|22780.97
03:22:12|22781.25
03:22:13|22781.55
03:22:14|22780.74
03:22:15|22779.63
03:22:16|22781.25
03:22:17|22781.46
03:22:18|22778.65
03:22:19|22780.51
03:22:20|22781.19
03:22:21|22779.02
03:22:22|22780.16
03:22:24|22780.
03:22:25|22778.02
03:22:26|22781.59
03:22:27|22775.78
03:22:28|22774.62
03:22:29|22772.57
03:22:31|22772.57
03:22:31|22775.11
03:22:33|22775.8
03:22:34|22775.56
03:22:34|22772.55
03:22:36|22768.62
03:22:37|22770.53
03:22:38|22769.94
03:22:38|22770.65
03:22:40|22769.49
03:22:41|22770.63
03:22:41|22771.53
03:22:42|22769.55
03:22:44|22769.25
03:22:45|22768.49
03:22:46|22771.95
03:22:47|22772.73
03:22:47|22771.74
03:22:48|22768.75
03:22:50|22767.14
03:22:52|22768.28
03:22:53|22770.7
03:22:53|22768.76
03:22:55|22770.07
03:22:56|22766.
03:22:57|22765.17
03:22:58|22768.92
03:22:59|22765.
03:23:00|22766.73
03:23:01|22766.46
03:23:02|22767.21
03:23:03|22765.9
03:23:05|22763.77
03:23:05|22763.88
03:23:07|22765.99
03:23:08|22769.55
03:23:09|22766.65
03:23:10|22766.97
03:23:11|22769.79
03:23:13|22767.57
03:23:14|22767.62
03:23:14|22769.97
03:23:16|22766.43
03:23:16|22768.52
03:23:17|22766.99
03:23:18|22764.52
03:23:19|22764.78
03:23:20|22763.14
03:23:21|22763.14
03:23:22|22763.14
03:23:23|22762.35
03:23:25|22760.65
03:23:27|22762.4
03:23:28|22760.6
03:23:29|22762.62
03:23:30|22760.92
03:23:31|22761.86
03:23:32|22761.1
03:23:33|22760.17
03:23:35|22761.81
03:23:35|22761.81
03:23:36|22762.26
03:23:37|22762.91
03:23:39|22760.21
03:23:40|22765.
03:23:41|22763.92
03:23:43|22763.09
03:23:44|22761.06
03:23:44|22762.79
03:23:45|22763.24
03:23:47|22760.37
03:23:47|22760.37
03:23:49|22759.13
03:23:49|22759.14
03:23:51|22758.22
03:23:51|22758.85
03:23:53|22758.85
03:23:54|22757.91
03:23:54|22757.91
03:23:56|22757.91
03:23:57|22758.49
03:23:58|22758.49
03:23:59|22759.05
03:23:59|22759.69
03:24:01|22758.74
03:24:02|22759.6
03:24:02|22760.98
03:24:03|22761.46
03:24:04|22767.98
03:24:05|22768.75
03:24:06|22768.74
03:24:07|22768.3
03:24:08|22767.84
03:24:09|22766.37
03:24:11|22767.18
03:24:11|22767.34
03:24:12|22767.5
03:24:14|22765.48
03:24:14|22764.04
03:24:16|22764.06
03:24:17|22764.22
03:24:18|22764.23
03:24:18|22759.06
03:24:19|22758.01
03:24:21|22754.6
03:24:21|22755.4
03:24:22|22755.4
03:24:23|22757.67
03:24:24|22754.26
03:24:26|22756.45
03:24:27|22756.45
03:24:29|22757.69
03:24:30|22760.19
03:24:31|22759.47
03:24:32|22760.88
03:24:33|22758.99
03:24:35|22759.93
03:24:35|22759.99
03:24:36|22761.62
03:24:37|22759.99
03:24:38|22758.37
03:24:39|22758.89
03:24:40|22760.19
03:24:41|22760.19
03:24:42|22759.35
03:24:44|22760.96
03:24:45|22763.03
03:24:46|22760.94
03:24:47|22759.43
03:24:48|22759.43
03:24:49|22762.2
03:24:50|22762.2
03:24:51|22759.22
03:24:52|22759.22
03:24:53|22760.29
03:24:55|22759.
03:24:55|22759.
03:24:56|22761.11
03:24:57|22761.11
03:24:58|22760.26
03:24:59|22760.43
03:25:00|22760.58
03:25:01|22760.58
03:25:02|22759.24
03:25:03|22760.53
03:25:04|22761.02
03:25:05|22762.19
03:25:07|22764.78
03:25:07|22761.68
03:25:09|22761.5
03:25:11|22761.71
03:25:11|22762.83
03:25:12|22761.62
03:25:13|22756.6
03:25:14|22756.18
03:25:15|22758.52
03:25:16|22758.97
03:25:17|22759.24
03:25:19|22759.34
03:25:19|22757.01
03:25:20|22757.96
03:25:21|22757.96
03:25:22|22758.16
03:25:23|22760.2
03:25:26|22757.16
03:25:26|22757.27
03:25:27|22757.27
03:25:29|22758.41
03:25:31|22758.41
03:25:33|22762.63
03:25:33|22763.99
03:25:34|22765.14
03:25:35|22763.65
03:25:36|22765.31
03:25:38|22763.86
03:25:39|22764.19
03:25:40|22761.84
03:25:41|22764.59
03:25:42|22765.01
03:25:42|22765.01
03:25:44|22762.96
03:25:45|22767.12
03:25:46|22767.18
03:25:47|22766.16
03:25:48|22766.23
03:25:48|22770.74
03:25:50|22767.97
03:25:50|22768.36
03:25:52|22768.18
03:25:54|22768.18
03:25:54|22769.84
03:25:55|22769.84
03:25:56|22771.84
03:25:57|22769.04
03:25:58|22774.5
03:25:59|22776.71
03:26:00|22773.34
03:26:01|22773.34
03:26:02|22773.34
03:26:03|22772.52
03:26:04|22773.36
03:26:05|22773.36
03:26:06|22772.23
03:26:07|22774.03
03:26:09|22772.64
03:26:11|22772.93
03:26:11|22774.49
03:26:12|22773.94
03:26:13|22773.93
03:26:14|22773.93
03:26:15|22773.93
03:26:16|22773.61
03:26:17|22772.8
03:26:18|22772.76
03:26:19|22773.5
03:26:20|22772.93
03:26:21|22772.93
03:26:22|22770.87
03:26:23|22774.75
03:26:24|22776.42
03:26:25|22776.42
03:26:27|22773.98
03:26:28|22777.18
03:26:28|22799.3
03:26:30|22791.24
03:26:31|22791.17
03:26:32|22794.9
03:26:32|22794.35
03:26:34|22794.53
03:26:35|22793.04
03:26:35|22798.24
03:26:37|22794.81
03:26:38|22796.56
03:26:39|22794.61
03:26:40|22795.35
03:26:41|22795.36
03:26:42|22793.95
03:26:44|22795.78
03:26:44|22798.73
03:26:45|22794.41
03:26:46|22794.42
03:26:47|22794.44
03:26:48|22794.49
03:26:49|22795.82
03:26:50|22798.64
03:26:51|22799.63
03:26:52|22797.03
03:26:53|22799.99
03:26:54|22797.42
03:26:55|22796.68
03:26:56|22797.28
03:26:57|22794.69
03:26:58|22794.54
03:26:59|22795.45
03:27:00|22795.45
03:27:01|22794.82
03:27:02|22792.5
03:27:03|22792.28
03:27:04|22794.01
03:27:05|22796.41
03:27:07|22797.28
03:27:08|22793.86
03:27:08|22792.6
03:27:10|22793.59
03:27:10|22795.14
03:27:12|22794.89
03:27:13|22793.75
03:27:14|22797.95
03:27:15|22796.21
03:27:16|22795.45
03:27:17|22795.66
03:27:18|22794.7
03:27:18|22794.7
03:27:20|22794.75
03:27:20|22794.43
03:27:22|22795.45
03:27:23|22797.74
03:27:24|22794.75
03:27:24|22794.75
03:27:25|22796.06
03:27:27|22796.06
03:27:28|22795.56
03:27:29|22794.49
03:27:31|22793.61
03:27:32|22793.02
03:27:34|22793.11
03:27:35|22793.11
03:27:36|22793.68
03:27:37|22791.06
03:27:38|22795.78
03:27:38|22795.49
03:27:40|22792.99
03:27:41|22793.66
03:27:42|22793.82
03:27:43|22790.66
03:27:45|22793.1
03:27:45|22791.57
03:27:46|22791.57
03:27:47|22792.46
03:27:48|22793.55
03:27:49|22796.34
03:27:50|22796.34
03:27:51|22792.99
03:27:52|22791.68
03:27:53|22793.87
03:27:54|22793.87
03:27:56|22799.11
03:27:57|22799.64
03:27:58|22800.14
03:27:59|22797.29
03:28:00|22796.6
03:28:01|22795.37
03:28:02|22797.25
03:28:03|22796.13
03:28:04|22796.06
03:28:05|22796.35
03:28:06|22797.15
03:28:07|22796.01
03:28:08|22794.01
03:28:09|22795.83
03:28:10|22794.93
03:28:11|22793.73
03:28:12|22793.7
03:28:13|22792.39
03:28:14|22791.88
03:28:15|22793.36
03:28:16|22790.75
03:28:17|22791.84
03:28:19|22791.29
03:28:19|22791.05
03:28:20|22791.06
03:28:21|22791.56
03:28:22|22791.79
03:28:23|22791.83
03:28:25|22790.88
03:28:26|22790.88
03:28:27|22795.78
03:28:28|22792.98
03:28:28|22792.77
03:28:30|22793.76
03:28:31|22794.58
03:28:33|22793.48
03:28:33|22792.73
03:28:34|22792.34
03:28:35|22791.99
03:28:37|22794.62
03:28:37|22797.29
03:28:39|22795.58
03:28:39|22796.17
03:28:40|22796.16
03:28:42|22796.16
03:28:43|22796.95
03:28:44|22796.95
03:28:44|22797.24
03:28:45|22798.14
03:28:46|22797.
03:28:47|22795.08
03:28:48|22794.36
03:28:50|22793.81
03:28:50|22791.95
03:28:52|22793.42
03:28:53|22794.18
03:28:53|22793.04
03:28:54|22795.78
03:28:56|22796.42
03:28:57|22796.41
03:28:59|22802.
03:28:59|22798.8
03:29:01|22799.55
03:29:02|22803.
03:29:03|22800.34
03:29:04|22798.9
03:29:05|22801.47
03:29:06|22798.7
03:29:07|22799.5
03:29:08|22800.48
03:29:09|22799.71
03:29:10|22800.91
03:29:11|22799.77
03:29:13|22799.77
03:29:13|22796.46
03:29:14|22795.81
03:29:15|22795.8
03:29:16|22799.46
03:29:17|22796.86
03:29:18|22793.74
03:29:19|22793.18
03:29:20|22796.05
03:29:21|22796.05
03:29:22|22794.
03:29:23|22796.07
03:29:24|22796.07
03:29:26|22791.13
03:29:27|22791.13
03:29:28|22791.01
03:29:29|22794.2
03:29:29|22794.76
03:29:31|22794.76
03:29:33|22794.76
03:29:33|22795.9
03:29:34|22793.89
03:29:35|22795.41
03:29:36|22788.72
03:29:38|22791.93
03:29:39|22792.14
03:29:40|22792.14
03:29:41|22791.01
03:29:43|22792.1
03:29:43|22792.15
03:29:44|22790.92
03:29:45|22789.02
03:29:46|22788.4
03:29:47|22788.62
03:29:48|22787.35
03:29:49|22789.09
03:29:50|22789.89
03:29:51|22789.77
03:29:52|22786.92
03:29:53|22786.92
03:29:54|22788.79
03:29:55|22789.05
03:29:56|22789.03
03:29:57|22789.03
03:29:58|22788.23
03:29:59|22790.
03:30:00|22790.4
03:30:01|22787.54
03:30:02|22790.36
03:30:03|22790.1
03:30:04|22790.84
03:30:05|22789.96
03:30:06|22786.03
03:30:07|22787.71
03:30:09|22786.02
03:30:09|22788.81
03:30:10|22789.72
03:30:11|22788.06
03:30:12|22788.08
03:30:14|22787.53
03:30:14|22787.08
03:30:15|22787.08
03:30:16|22787.81
03:30:17|22787.87
03:30:19|22788.
03:30:19|22785.54
03:30:20|22785.38
03:30:21|22784.97
03:30:22|22784.93
03:30:23|22784.48
03:30:24|22784.5
03:30:25|22785.64
03:30:26|22786.99
03:30:27|22784.21
03:30:28|22785.43
03:30:29|22786.49
03:30:31|22784.96
03:30:32|22784.93
03:30:33|22782.13
03:30:34|22783.06
03:30:35|22782.81
03:30:36|22783.19
03:30:37|22780.79
03:30:38|22781.47
03:30:39|22780.82
03:30:40|22779.68
03:30:41|22781.99
03:30:42|22782.53
03:30:43|22782.84
03:30:44|22782.85
03:30:45|22784.52
03:30:46|22782.49
03:30:48|22782.45
03:30:48|22780.88
03:30:49|22781.32
03:30:50|22783.59
03:30:51|22782.26
03:30:52|22782.26
03:30:53|22782.14
03:30:54|22782.14
03:30:56|22785.83
03:30:57|22784.69
03:30:58|22783.99
03:30:59|22789.1
03:31:00|22788.45
03:31:01|22786.14
03:31:02|22786.96
03:31:03|22786.94
03:31:04|22787.71
03:31:04|22786.57
03:31:06|22786.57
03:31:07|22780.64
03:31:08|22779.68
03:31:09|22782.2
03:31:10|22782.17
03:31:11|22783.1
03:31:12|22781.53
03:31:13|22778.17
03:31:14|22776.45
03:31:15|22781.53
03:31:16|22781.78
03:31:17|22781.8
03:31:18|22781.8
03:31:19|22782.8
03:31:20|22782.85
03:31:21|22783.9
03:31:22|22782.48
03:31:24|22781.71
03:31:24|22784.02
03:31:25|22784.52
03:31:27|22784.52
03:31:27|22785.
03:31:28|22786.13
03:31:29|22783.48
03:31:30|22783.48
03:31:31|22783.48
03:31:32|22786.58
03:31:33|22787.27
03:31:35|22785.29
03:31:36|22785.29
03:31:38|22784.95
03:31:39|22782.84
03:31:39|22782.57
03:31:40|22780.5
03:31:42|22782.61
03:31:43|22782.49
03:31:44|22783.72
03:31:45|22781.81
03:31:46|22783.49
03:31:48|22784.64
03:31:49|22784.64
03:31:50|22784.02
03:31:50|22784.02
03:31:52|22784.02
03:31:53|22782.62
03:31:54|22784.97
03:31:55|22784.97
03:31:56|22784.74
03:31:57|22782.54
03:31:58|22780.13
03:32:00|22778.04
03:32:00|22777.66
03:32:02|22781.2
03:32:03|22779.19
03:32:04|22781.29
03:32:04|22782.5
03:32:05|22782.14
03:32:06|22783.72
03:32:08|22783.83
03:32:09|22784.93
03:32:10|22784.93
03:32:11|22781.46
03:32:12|22780.49
03:32:13|22781.97
03:32:14|22783.52
03:32:15|22780.86
03:32:16|22782.17
03:32:17|22780.83
03:32:18|22782.1
03:32:19|22779.31
03:32:20|22783.7
03:32:21|22782.57
03:32:22|22782.86
03:32:23|22783.5
03:32:24|22783.49
03:32:25|22783.49
03:32:26|22783.49
03:32:27|22784.98
03:32:28|22785.58
03:32:29|22785.58
03:32:30|22785.49
03:32:31|22784.52
03:32:32|22782.73
03:32:34|22783.87
03:32:35|22783.87
03:32:36|22782.83
03:32:37|22782.83
03:32:38|22783.97
03:32:39|22783.98
03:32:40|22782.35
03:32:41|22783.74
03:32:42|22783.77
03:32:43|22782.46
03:32:44|22782.3
03:32:45|22783.1
03:32:46|22783.15
03:32:47|22783.15
03:32:48|22783.15
03:32:49|22782.56
03:32:51|22784.09
03:32:52|22782.57
03:32:53|22782.19
03:32:54|22781.14
03:32:56|22787.18
03:32:57|22787.18
03:32:58|22787.18
03:32:59|22787.18
03:33:00|22782.01
03:33:01|22779.93
03:33:02|22779.66
03:33:03|22781.75
03:33:04|22781.5
03:33:05|22781.52
03:33:06|22780.38
03:33:07|22779.43
03:33:08|22781.45
03:33:09|22781.45
03:33:10|22781.45
03:33:11|22780.91
03:33:12|22780.91
03:33:13|22781.22
03:33:14|22782.66
03:33:15|22782.98
03:33:16|22784.96
03:33:17|22784.96
03:33:18|22785.92
03:33:19|22790.89
03:33:20|22787.74
03:33:21|22787.65
03:33:22|22786.44
03:33:23|22788.42
03:33:24|22787.28
03:33:25|22788.59
03:33:26|22788.59
03:33:27|22788.42
03:33:28|22786.12
03:33:29|22789.07
03:33:30|22786.4
03:33:31|22787.41
03:33:32|22788.42
03:33:34|22791.66
03:33:36|22790.49
03:33:37|22789.44
03:33:38|22786.84
03:33:39|22789.17
03:33:40|22789.5
03:33:42|22792.26
03:33:43|22792.16
03:33:44|22792.16
03:33:46|22786.94
03:33:46|22787.93
03:33:47|22787.93
03:33:48|22787.93
03:33:49|22787.93
03:33:50|22791.68
03:33:51|22791.23
03:33:52|22792.05
03:33:54|22794.99
03:33:54|22793.91
03:33:55|22797.37
03:33:56|22797.06
03:33:57|22799.45
03:33:59|22798.06
03:34:00|22798.66
03:34:01|22796.69
03:34:02|22797.09
03:34:03|22795.98
03:34:06|22795.98
03:34:07|22796.28
03:34:08|22796.34
03:34:09|22795.28
03:34:10|22795.11
03:34:11|22793.97
03:34:12|22796.47
03:34:13|22795.68
03:34:14|22794.48
03:34:15|22793.97
03:34:16|22793.21
03:34:17|22794.69
03:34:18|22796.07
03:34:19|22796.04
03:34:20|22796.04
03:34:21|22796.04
03:34:22|22796.04
03:34:23|22796.3
03:34:24|22794.77
03:34:25|22795.54
03:34:26|22796.31
03:34:28|22798.3
03:34:29|22796.67
03:34:29|22795.89
03:34:31|22794.28
03:34:31|22796.67
03:34:32|22794.29
03:34:33|22794.29
03:34:35|22795.6
03:34:37|22795.6
03:34:38|22799.86
03:34:39|22800.6
03:34:39|22799.43
03:34:40|22801.49
03:34:41|22797.28
03:34:43|22798.63
03:34:44|22806.64
03:34:45|22805.05
03:34:46|22806.91
03:34:47|22807.59
03:34:48|22806.29
03:34:49|22802.62
03:34:50|22805.45
03:34:51|22802.66
03:34:52|22803.86
03:34:54|22802.05
03:34:56|22802.64
03:34:57|22803.88
03:34:59|22807.04
03:35:00|22806.35
03:35:01|22806.7
03:35:02|22807.86
03:35:03|22806.79
03:35:04|22805.38
03:35:05|22807.62
03:35:06|22807.15
03:35:07|22805.78
03:35:08|22805.94
03:35:10|22805.
03:35:10|22804.68
03:35:12|22804.38
03:35:12|22804.46
03:35:14|22803.26
03:35:14|22803.79
03:35:16|22804.71
03:35:17|22806.4
03:35:17|22806.14
03:35:19|22806.87
03:35:19|22807.85
03:35:20|22804.59
03:35:22|22804.59
03:35:22|22804.59
03:35:23|22804.74
03:35:24|22805.62
03:35:25|22810.57
03:35:27|22811.88
03:35:27|22811.6
03:35:28|22812.
03:35:29|22811.9
03:35:31|22811.43
03:35:31|22811.72
03:35:33|22811.38
03:35:33|22811.35
03:35:35|22810.3
03:35:37|22808.85
03:35:38|22806.71
03:35:39|22809.24
03:35:41|22809.18
03:35:42|22806.01
03:35:42|22806.02
03:35:44|22805.54
03:35:45|22805.73
03:35:47|22803.36
03:35:48|22804.47
03:35:49|22806.14
03:35:50|22807.15
03:35:52|22806.89
03:35:53|22806.5
03:35:54|22806.51
03:35:55|22807.69
03:35:56|22807.68
03:35:57|22808.56
03:35:57|22808.56
03:35:59|22806.78
03:36:00|22806.55
03:36:01|22807.22
03:36:01|22804.95
03:36:03|22807.21
03:36:04|22806.38
03:36:05|22804.63
03:36:06|22804.76
03:36:06|22806.83
03:36:08|22807.64
03:36:08|22807.06
03:36:10|22808.01
03:36:11|22806.86
03:36:12|22808.78
03:36:13|22804.06
03:36:14|22805.51
03:36:15|22806.32
03:36:15|22810.69
03:36:17|22808.74
03:36:18|22807.9
03:36:18|22807.78
03:36:20|22808.77
03:36:21|22808.13
03:36:22|22808.13
03:36:23|22803.99
03:36:24|22806.06
03:36:25|22806.06
03:36:26|22806.41
03:36:26|22805.32
03:36:28|22805.32
03:36:29|22803.8
03:36:30|22805.58
03:36:31|22802.62
03:36:32|22798.63
03:36:33|22799.35
03:36:33|22797.93
03:36:35|22798.16
03:36:35|22797.26
03:36:37|22797.26
03:36:39|22795.7
03:36:39|22792.86
03:36:41|22792.51
03:36:41|22793.85
03:36:44|22792.27
03:36:44|22792.09
03:36:45|22794.42
03:36:46|22790.33
03:36:47|22785.92
03:36:49|22785.94
03:36:49|22788.68
03:36:50|22785.1
03:36:52|22789.16
03:36:53|22790.47
03:36:54|22788.35
03:36:54|22789.04
03:36:56|22789.04
03:36:57|22791.68
03:36:57|22792.53
03:37:00|22793.08
03:37:00|22793.08
03:37:01|22791.53
03:37:02|22791.28
03:37:03|22790.
03:37:05|22790.
03:37:06|22793.53
03:37:07|22795.78
03:37:08|22793.99
03:37:09|22793.99
03:37:09|22792.2
03:37:12|22794.38
03:37:12|22793.94
03:37:13|22793.67
03:37:14|22794.76
03:37:15|22793.57
03:37:17|22795.22
03:37:18|22792.23
03:37:19|22794.56
03:37:20|22794.56
03:37:20|22794.56
03:37:22|22795.87
03:37:23|22791.37
03:37:24|22791.37
03:37:24|22790.28
03:37:26|22792.49
03:37:27|22792.49
03:37:28|22792.48
03:37:29|22792.48
03:37:30|22792.48
03:37:31|22791.02
03:37:31|22793.22
03:37:33|22793.05
03:37:34|22793.05
03:37:34|22793.06
03:37:36|22794.23
03:37:37|22794.23
03:37:39|22792.47
03:37:40|22791.5
03:37:41|22792.63
03:37:43|22791.76
03:37:43|22792.17
03:37:45|22792.43
03:37:47|22790.55
03:37:48|22791.1
03:37:49|22791.56
03:37:50|22791.57
03:37:51|22789.02
03:37:52|22793.95
03:37:53|22793.95
03:37:54|22794.03
03:37:55|22793.26
03:37:56|22793.26
03:37:57|22793.32
03:37:58|22792.6
03:37:59|22794.8
03:38:00|22792.6
03:38:01|22794.48
03:38:02|22792.51
03:38:03|22792.51
03:38:05|22793.26
03:38:05|22793.5
03:38:06|22791.02
03:38:07|22793.32
03:38:08|22793.32
03:38:10|22794.67
03:38:10|22793.98
03:38:12|22796.18
03:38:12|22793.3
03:38:14|22794.33
03:38:15|22793.73
03:38:16|22796.3
03:38:17|22798.38
03:38:18|22796.85
03:38:18|22795.7
03:38:20|22795.72
03:38:20|22798.56
03:38:22|22797.15
03:38:23|22798.27
03:38:24|22800.
03:38:25|22799.99
03:38:25|22797.42
03:38:27|22797.42
03:38:28|22795.78
03:38:28|22795.78
03:38:30|22796.77
03:38:31|22798.2
03:38:33|22796.72
03:38:33|22796.72
03:38:34|22799.75
03:38:35|22799.58
03:38:36|22795.76
03:38:38|22796.9
03:38:38|22793.7
03:38:40|22795.
03:38:42|22795.61
03:38:42|22795.61
03:38:43|22794.5
03:38:45|22798.7
03:38:47|22798.7
03:38:47|22798.7
03:38:48|22794.47
03:38:49|22793.95
03:38:50|22793.95
03:38:51|22793.42
03:38:52|22793.42
03:38:53|22793.42
03:38:54|22798.14
03:38:55|22795.09
03:38:56|22795.09
03:38:57|22799.26
03:38:58|22802.24
03:38:59|22802.69
03:39:00|22799.26
03:39:01|22797.35
03:39:02|22797.41
03:39:04|22795.34
03:39:05|22799.21
03:39:06|22799.2
03:39:07|22796.37
03:39:08|22797.18
03:39:09|22796.8
03:39:11|22794.52
03:39:11|22794.31
03:39:12|22796.21
03:39:13|22796.29
03:39:14|22795.06
03:39:16|22795.06
03:39:17|22796.32
03:39:17|22793.91
03:39:18|22794.22
03:39:20|22796.05
03:39:20|22798.55
03:39:22|22796.17
03:39:22|22797.25
03:39:24|22797.25
03:39:24|22796.8
03:39:26|22795.78
03:39:27|22795.8
03:39:28|22795.79
03:39:28|22795.79
03:39:29|22795.79
03:39:31|22795.79
03:39:32|22796.67
03:39:33|22796.67
03:39:34|22795.97
03:39:35|22795.97
03:39:35|22796.56
03:39:36|22798.61
03:39:38|22798.61
03:39:39|22797.47
03:39:40|22802.51
03:39:42|22801.6
03:39:43|22801.6
03:39:44|22799.77
03:39:46|22799.07
03:39:46|22799.59
03:39:48|22799.59
03:39:49|22800.75
03:39:50|22800.75
03:39:51|22800.76
03:39:52|22798.97
03:39:54|22795.07
03:39:55|22796.92
03:39:55|22796.92
03:39:56|22796.92
03:39:57|22796.92
03:39:59|22796.59
03:40:00|22797.19
03:40:00|22797.17
03:40:02|22795.72
03:40:03|22795.96
03:40:04|22798.53
03:40:04|22796.79
03:40:06|22794.12
03:40:07|22794.99
03:40:08|22794.99
03:40:10|22793.8
03:40:11|22795.58
03:40:12|22795.5
03:40:13|22796.55
03:40:14|22795.26
03:40:15|22800.59
03:40:16|22801.85
03:40:17|22800.43
03:40:17|22799.44
03:40:19|22799.58
03:40:20|22801.64
03:40:20|22801.95
03:40:22|22801.03
03:40:23|22801.85
03:40:24|22802.96
03:40:24|22802.88
03:40:26|22801.22
03:40:27|22799.05
03:40:28|22801.39
03:40:29|22801.39
03:40:29|22801.39
03:40:31|22800.5
03:40:32|22800.28
03:40:32|22799.28
03:40:33|22800.47
03:40:35|22799.55
03:40:36|22798.71
03:40:37|22797.3
03:40:37|22797.08
03:40:38|22797.09
03:40:39|22797.09
03:40:42|22796.96
03:40:42|22797.3
03:40:43|22795.96
03:40:45|22796.58
03:40:47|22795.97
03:40:47|22795.97
03:40:48|22795.97
03:40:50|22795.41
03:40:52|22793.41
03:40:52|22791.03
03:40:53|22794.56
03:40:54|22795.33
03:40:55|22795.34
03:40:56|22792.82
03:40:57|22792.82
03:40:58|22792.82
03:40:59|22792.82
03:41:01|22792.64
03:41:02|22792.58
03:41:03|22792.87
03:41:04|22792.89
03:41:05|22792.89
03:41:06|22790.24
03:41:07|22791.86
03:41:08|22791.86
03:41:09|22792.35
03:41:10|22790.37
03:41:11|22790.58
03:41:12|22791.38
03:41:13|22793.52
03:41:13|22792.57
03:41:15|22795.23
03:41:16|22794.06
03:41:17|22796.28
03:41:18|22794.5
03:41:19|22796.92
03:41:20|22796.92
03:41:21|22798.56
03:41:22|22799.53
03:41:23|22800.
03:41:24|22800.82
03:41:26|22796.14
03:41:27|22796.14
03:41:28|22800.77
03:41:28|22801.41
03:41:30|22801.41
03:41:30|22800.82
03:41:32|22801.54
03:41:33|22803.81
03:41:34|22801.01
03:41:35|22802.13
03:41:36|22798.75
03:41:37|22797.45
03:41:38|22797.45
03:41:39|22797.03
03:41:40|22797.04
03:41:41|22798.32
03:41:42|22800.94
03:41:43|22803.83
03:41:45|22800.94
03:41:46|22800.71
03:41:47|22801.68
03:41:48|22802.16
03:41:49|22802.16
03:41:50|22801.82
03:41:51|22802.88
03:41:52|22802.88
03:41:53|22801.74
03:41:54|22802.66
03:41:55|22802.33
03:41:56|22803.59
03:41:57|22805.49
03:41:58|22804.35
03:41:59|22807.48
03:42:00|22806.11
03:42:01|22805.31
03:42:03|22803.24
03:42:04|22804.11
03:42:05|22801.65
03:42:06|22801.65
03:42:07|22798.56
03:42:08|22799.31
03:42:09|22800.37
03:42:10|22800.37
03:42:11|22801.46
03:42:12|22801.46
03:42:13|22805.89
03:42:14|22805.89
03:42:16|22803.76
03:42:16|22803.41
03:42:18|22802.91
03:42:19|22800.94
03:42:20|22799.85
03:42:21|22802.37
03:42:22|22801.67
03:42:23|22803.05
03:42:25|22802.63
03:42:25|22802.64
03:42:26|22802.1
03:42:27|22800.17
03:42:28|22801.93
03:42:30|22801.62
03:42:30|22801.62
03:42:31|22800.01
03:42:32|22802.54
03:42:33|22801.13
03:42:34|22801.13
03:42:35|22800.95
03:42:36|22800.95
03:42:37|22802.44
03:42:38|22802.44
03:42:39|22801.67
03:42:40|22803.21
03:42:42|22803.87
03:42:44|22803.48
03:42:44|22803.35
03:42:46|22805.44
03:42:46|22805.44
03:42:49|22802.47
03:42:51|22804.68
03:42:51|22804.86
03:42:53|22804.83
03:42:54|22803.
03:42:55|22802.46
03:42:56|22803.
03:42:57|22803.51
03:42:59|22808.36
03:42:59|22806.13
03:43:01|22807.76
03:43:03|22807.73
03:43:03|22806.79
03:43:05|22808.34
03:43:06|22804.04
03:43:07|22806.6
03:43:08|22805.49
03:43:09|22804.52
03:43:10|22804.01
03:43:11|22804.12
03:43:13|22801.86
03:43:14|22804.1
03:43:14|22804.72
03:43:16|22800.44
03:43:17|22802.09
03:43:17|22803.51
03:43:18|22800.91
03:43:19|22803.57
03:43:20|22800.45
03:43:22|22797.97
03:43:23|22796.89
03:43:24|22797.08
03:43:25|22797.76
03:43:26|22795.78
03:43:27|22798.49
03:43:28|22800.93
03:43:29|22797.61
03:43:30|22798.75
03:43:31|22798.75
03:43:32|22796.69
03:43:33|22800.9
03:43:34|22799.35
03:43:35|22799.35
03:43:36|22794.11
03:43:37|22799.69
03:43:38|22797.24
03:43:39|22798.74
03:43:40|22796.05
03:43:41|22796.97
03:43:42|22796.98
03:43:43|22794.5
03:43:45|22795.62
03:43:46|22792.85
03:43:48|22795.18
03:43:50|22796.13
03:43:50|22795.34
03:43:52|22796.38
03:43:53|22796.06
03:43:54|22796.06
03:43:54|22797.85
03:43:56|22797.85
03:43:58|22796.52
03:43:59|22798.49
03:44:00|22798.49
03:44:00|22797.99
03:44:01|22797.09
03:44:03|22796.61
03:44:04|22796.18
03:44:05|22796.18
03:44:07|22797.23
03:44:07|22797.74
03:44:08|22796.55
03:44:10|22797.26
03:44:11|22795.55
03:44:12|22798.88
03:44:13|22797.37
03:44:14|22797.51
03:44:15|22794.33
03:44:16|22795.46
03:44:17|22795.46
03:44:18|22795.73
03:44:19|22795.73
03:44:20|22795.73
03:44:21|22795.73
03:44:22|22795.73
03:44:23|22795.53
03:44:24|22796.92
03:44:25|22797.07
03:44:26|22797.07
03:44:27|22800.07
03:44:28|22796.99
03:44:30|22794.31
03:44:30|22794.63
03:44:32|22796.66
03:44:32|22798.8
03:44:34|22798.39
03:44:34|22799.52
03:44:36|22798.09
03:44:36|22798.19
03:44:38|22798.19
03:44:39|22799.22
03:44:39|22798.05
03:44:41|22799.88
03:44:41|22799.88
03:44:43|22799.52
03:44:44|22794.79
03:44:44|22794.98
03:44:46|22794.
03:44:48|22794.86
03:44:49|22793.9
03:44:51|22794.73
03:44:52|22794.74
03:44:52|22794.74
03:44:54|22795.25
03:44:55|22793.57
03:44:55|22790.44
03:44:57|22790.22
03:44:58|22790.27
03:44:59|22788.68
03:45:00|22788.26
03:45:00|22788.26
03:45:02|22786.5
03:45:03|22787.53
03:45:05|22788.54
03:45:06|22786.51
03:45:07|22787.82
03:45:09|22789.35
03:45:09|22786.74
03:45:10|22787.75
03:45:12|22788.07
03:45:13|22788.56
03:45:14|22788.33
03:45:14|22789.47
03:45:15|22788.47
03:45:22|22788.47
03:45:23|22790.75
03:45:24|22791.51
03:45:25|22789.1
03:45:26|22790.7
03:45:27|22790.75
03:45:28|22789.06
03:45:29|22793.03
03:45:30|22789.13
03:45:31|22788.89
03:45:32|22790.27
03:45:33|22790.27
03:45:34|22791.9
03:45:35|22792.15
03:45:36|22788.76
03:45:37|22790.67
03:45:38|22790.87
03:45:39|22789.67
03:45:41|22786.3
03:45:41|22786.79
03:45:43|22787.68
03:45:44|22786.75
03:45:44|22787.9
03:45:46|22783.3
03:45:48|22785.25
03:45:48|22785.25
03:45:49|22785.62
03:45:51|22785.63
03:45:52|22783.66
03:45:53|22782.43
03:45:55|22777.58
03:45:55|22777.29
03:45:57|22777.46
03:45:58|22779.33
03:45:59|22780.38
03:46:00|22780.38
03:46:01|22781.08
03:46:02|22778.45
03:46:03|22778.33
03:46:04|22778.62
03:46:05|22778.62
03:46:07|22778.61
03:46:07|22776.82
03:46:09|22773.
03:46:10|22770.7
03:46:10|22772.83
03:46:12|22770.32
03:46:13|22772.74
03:46:14|22772.31
03:46:15|22770.02
03:46:17|22768.95
03:46:17|22771.37
03:46:18|22768.9
03:46:19|22767.9
03:46:20|22769.
03:46:21|22770.24
03:46:22|22771.84
03:46:23|22771.85
03:46:24|22772.87
03:46:25|22770.4
03:46:26|22768.16
03:46:27|22768.87
03:46:28|22771.94
03:46:29|22770.8
03:46:30|22772.25
03:46:31|22772.25
03:46:32|22772.25
03:46:33|22771.67
03:46:34|22770.99
03:46:35|22770.99
03:46:36|22771.9
03:46:37|22774.71
03:46:38|22775.
03:46:39|22775.99
03:46:41|22775.99
03:46:41|22775.53
03:46:42|22775.99
03:46:44|22777.11
03:46:45|22775.52
03:46:46|22775.52
03:46:48|22776.54
03:46:48|22775.62
03:46:50|22774.39
03:46:51|22774.93
03:46:51|22774.25
03:46:53|22775.55
03:46:54|22774.46
03:46:56|22774.66
03:46:57|22774.59
03:46:58|22774.59
03:47:00|22773.89
03:47:00|22773.89
03:47:01|22773.61
03:47:02|22774.59
03:47:03|22773.01
03:47:04|22773.01
03:47:05|22774.74
03:47:06|22777.27
03:47:07|22775.31
03:47:08|22775.88
03:47:09|22772.12
03:47:10|22769.37
03:47:11|22768.81
03:47:12|22768.55
03:47:13|22767.83
03:47:14|22764.49
03:47:15|22764.49
03:47:17|22765.36
03:47:18|22762.58
03:47:18|22765.41
03:47:20|22765.63
03:47:21|22762.44
03:47:21|22763.67
03:47:23|22762.33
03:47:23|22764.71
03:47:25|22766.3
03:47:26|22763.5
03:47:27|22766.25
03:47:28|22766.68
03:47:28|22766.52
03:47:29|22769.51
03:47:30|22771.06
03:47:32|22772.17
03:47:33|22769.49
03:47:34|22772.21
03:47:35|22774.59
03:47:36|22775.25
03:47:37|22773.44
03:47:38|22773.68
03:47:38|22773.36
03:47:39|22773.36
03:47:41|22773.36
03:47:42|22773.67
03:47:43|22773.67
03:47:44|22774.52
03:47:45|22776.76
03:47:46|22774.58
03:47:47|22776.88
03:47:49|22776.26
03:47:50|22776.24
03:47:51|22773.64
03:47:51|22775.43
03:47:54|22775.15
03:47:55|22773.2
03:47:56|22773.07
03:47:56|22774.4
03:47:58|22776.25
03:47:59|22776.29
03:48:00|22776.29
03:48:01|22775.89
03:48:02|22777.63
03:48:03|22776.48
03:48:04|22777.49
03:48:06|22774.85
03:48:07|22774.65
03:48:08|22773.79
03:48:09|22773.79
03:48:19|22773.79
03:48:19|22773.25
03:48:20|22771.79
03:48:21|22774.25
03:48:22|22774.29
03:48:23|22773.17
03:48:24|22773.17
03:48:25|22771.53
03:48:26|22774.35
03:48:27|22774.35
03:48:28|22774.35
03:48:30|22775.99
03:48:30|22775.99
03:48:31|22775.99
03:48:32|22776.
03:48:33|22776.88
03:48:34|22774.91
03:48:35|22776.67
03:48:36|22776.66
03:48:37|22775.52
03:48:38|22777.31
03:48:40|22775.75
03:48:41|22776.95
03:48:42|22773.03
03:48:43|22774.45
03:48:44|22773.17
03:48:45|22774.45
03:48:46|22774.3
03:48:47|22774.3
03:48:47|22773.77
03:48:49|22773.77
03:48:49|22773.77
03:48:53|22774.71
03:48:53|22776.01
03:48:55|22779.
03:48:56|22778.49
03:48:57|22775.76
03:48:58|22775.77
03:48:59|22775.77
03:49:00|22775.77
03:49:01|22775.78
03:49:02|22776.9
03:49:03|22776.9
03:49:04|22776.91
03:49:05|22777.36
03:49:06|22777.36
03:49:07|22775.89
03:49:08|22777.29
03:49:09|22777.29
03:49:10|22775.93
03:49:11|22782.22
03:49:12|22783.36
03:49:13|22783.16
03:49:14|22782.02
03:49:15|22781.33
03:49:16|22781.41
03:49:17|22782.52
03:49:18|22785.47
03:49:19|22785.1
03:49:20|22783.36
03:49:21|22781.58
03:49:22|22781.6
03:49:23|22781.6
03:49:24|22784.32
03:49:25|22783.18
03:49:27|22785.1
03:49:27|22784.04
03:49:28|22784.99
03:49:29|22786.53
03:49:30|22786.55
03:49:32|22785.46
03:49:33|22786.63
03:49:34|22786.63
03:49:35|22786.59
03:49:36|22786.24
03:49:37|22783.4
03:49:38|22782.38
03:49:39|22784.31
03:49:40|22784.31
03:49:41|22784.31
03:49:42|22782.54
03:49:42|22782.54
03:49:45|22783.34
03:49:45|22782.65
03:49:46|22783.78
03:49:47|22783.91
03:49:48|22783.91
03:49:50|22785.09
03:49:52|22785.09
03:49:52|22785.08
03:49:53|22782.34
03:49:55|22785.5
03:49:56|22785.5
03:49:57|22786.16
03:49:58|22787.88
03:50:00|22786.09
03:50:01|22785.57
03:50:03|22785.58
03:50:03|22785.58
03:50:04|22783.37
03:50:06|22785.82
03:50:07|22786.4
03:50:07|22785.25
03:50:09|22785.25
03:50:10|22785.21
03:50:11|22784.45
03:50:12|22784.47
03:50:13|22784.17
03:50:14|22783.86
03:50:14|22782.93
03:50:15|22785.2
03:50:16|22784.18
03:50:17|22783.35
03:50:20|22783.35
03:50:20|22782.92
03:50:21|22782.92
03:50:22|22782.
03:50:23|22782.61
03:50:24|22781.98
03:50:25|22783.04
03:50:26|22784.56
03:50:27|22784.99
03:50:28|22784.94
03:50:29|22786.04
03:50:30|22783.44
03:50:31|22783.55
03:50:33|22780.88
03:50:33|22778.32
03:50:34|22779.34
03:50:35|22780.83
03:50:36|22778.28
03:50:38|22778.29
03:50:38|22775.57
03:50:39|22775.54
03:50:40|22774.31
03:50:41|22775.58
03:50:42|22775.2
03:50:43|22774.37
03:50:44|22775.26
03:50:45|22776.12
03:50:47|22775.23
03:50:48|22777.36
03:50:49|22777.55
03:50:50|22776.69
03:50:52|22776.69
03:50:52|22779.38
03:50:54|22781.38
03:50:56|22783.33
03:50:57|22781.41
03:50:58|22781.41
03:50:59|22780.58
03:51:00|22780.64
03:51:01|22783.1
03:51:03|22783.9
03:51:03|22783.82
03:51:04|22783.23
03:51:05|22784.77
03:51:06|22783.45
03:51:07|22782.03
03:51:08|22781.19
03:51:10|22780.77
03:51:11|22782.44
03:51:12|22780.58
03:51:13|22780.62
03:51:14|22781.28
03:51:15|22781.48
03:51:16|22782.28
03:51:17|22780.58
03:51:18|22779.21
03:51:19|22779.13
03:51:20|22779.13
03:51:21|22783.27
03:51:22|22782.57
03:51:23|22782.49
03:51:24|22780.11
03:51:25|22780.77
03:51:27|22782.1
03:51:28|22779.4
03:51:29|22780.28
03:51:29|22786.11
03:51:30|22786.79
03:51:32|22786.67
03:51:33|22786.58
03:51:34|22786.55
03:51:35|22787.
03:51:35|22785.86
03:51:38|22788.08
03:51:38|22789.72
03:51:39|22787.91
03:51:40|22787.01
03:51:41|22788.37
03:51:43|22787.23
03:51:43|22787.17
03:51:44|22787.95
03:51:45|22786.3
03:51:46|22788.87
03:51:47|22788.87
03:51:48|22788.87
03:51:49|22788.97
03:51:50|22785.89
03:51:52|22784.99
03:51:54|22786.14
03:51:55|22786.21
03:51:57|22784.98
03:51:57|22787.99
03:51:59|22785.58
03:52:00|22785.36
03:52:02|22786.92
03:52:02|22787.64
03:52:04|22786.31
03:52:04|22787.48
03:52:07|22787.9
03:52:07|22788.99
03:52:09|22788.92
03:52:09|22787.78
03:52:10|22785.62
03:52:11|22788.1
03:52:12|22786.57
03:52:13|22787.65
03:52:22|22784.1
03:52:22|22784.28
03:52:23|22786.08
03:52:24|22784.45
03:52:26|22785.17
03:52:27|22785.17
03:52:28|22785.03
03:52:29|22782.72
03:52:29|22782.72
03:52:30|22784.31
03:52:31|22784.3
03:52:32|22784.65
03:52:34|22785.02
03:52:35|22782.15
03:52:36|22780.
03:52:36|22780.64
03:52:38|22778.6
03:52:39|22780.6
03:52:40|22780.56
03:52:41|22781.74
03:52:41|22781.71
03:52:43|22780.13
03:52:43|22781.27
03:52:49|22781.27
03:52:50|22782.46
03:52:51|22780.12
03:52:51|22781.26
03:52:54|22782.62
03:52:54|22780.62
03:52:55|22782.3
03:52:57|22779.77
03:52:59|22782.06
03:53:00|22780.05
03:53:01|22781.26
03:53:03|22781.26
03:53:03|22781.27
03:53:04|22778.27
03:53:06|22778.69
03:53:06|22778.49
03:53:08|22778.69
03:53:09|22779.13
03:53:10|22779.62
03:53:11|22779.62
03:53:12|22779.62
03:53:13|22779.62
03:53:14|22781.43
03:53:15|22781.
03:53:16|22780.83
03:53:17|22785.63
03:53:18|22785.63
03:53:19|22785.63
03:53:20|22785.29
03:53:21|22785.37
03:53:22|22784.76
03:53:23|22785.5
03:53:24|22782.72
03:53:25|22786.66
03:53:26|22784.41
03:53:27|22782.74
03:53:28|22784.84
03:53:29|22783.32
03:53:30|22783.51
03:53:31|22780.8
03:53:32|22780.54
03:53:33|22780.54
03:53:35|22782.38
03:53:36|22780.03
03:53:37|22781.19
03:53:38|22780.16
03:53:39|22782.16
03:53:39|22782.16
03:53:41|22782.16
03:53:43|22782.85
03:53:43|22782.21
03:53:44|22783.31
03:53:45|22782.36
03:53:46|22783.08
03:53:47|22783.07
03:53:48|22783.09
03:53:49|22784.48
03:53:50|22783.62
03:53:51|22784.93
03:53:52|22783.49
03:53:54|22783.55
03:53:54|22784.02
03:53:56|22782.94
03:53:57|22780.92
03:53:58|22780.94
03:53:59|22784.03
03:53:59|22780.78
03:54:01|22780.13
03:54:02|22780.76
03:54:04|22779.78
03:54:05|22788.7
03:54:06|22793.39
03:54:07|22791.71
03:54:08|22790.75
03:54:09|22792.85
03:54:10|22794.27
03:54:11|22794.35
03:54:12|22793.52
03:54:13|22792.66
03:54:15|22792.01
03:54:16|22792.01
03:54:16|22793.97
03:54:18|22793.57
03:54:19|22796.95
03:54:20|22795.16
03:54:21|22795.16
03:54:22|22793.77
03:54:23|22795.78
03:54:24|22793.76
03:54:25|22792.78
03:54:27|22794.25
03:54:27|22794.25
03:54:29|22793.73
03:54:30|22793.9
03:54:30|22791.99
03:54:33|22791.65
03:54:34|22792.28
03:54:35|22791.12
03:54:36|22791.12
03:54:37|22791.12
03:54:38|22790.39
03:54:39|22789.62
03:54:40|22788.42
03:54:41|22790.57
03:54:42|22790.57
03:54:43|22789.47
03:54:44|22791.21
03:54:45|22790.
03:54:46|22791.67
03:54:47|22792.87
03:54:48|22792.63
03:54:50|22792.63
03:54:50|22792.63
03:54:52|22792.57
03:54:53|22792.57
03:54:54|22789.16
03:54:55|22790.67
03:54:56|22787.73
03:54:58|22788.04
03:54:58|22788.04
03:55:00|22788.04
03:55:02|22790.66
03:55:02|22789.8
03:55:03|22788.56
03:55:04|22788.89
03:55:05|22789.62
03:55:07|22791.
03:55:07|22788.97
03:55:08|22788.97
03:55:09|22789.92
03:55:10|22785.
03:55:12|22783.19
03:55:13|22782.45
03:55:14|22782.48
03:55:15|22782.48
03:55:16|22778.58
03:55:18|22778.72
03:55:18|22780.65
03:55:19|22780.74
03:55:20|22779.33
03:55:21|22778.15
03:55:23|22778.55
03:55:23|22779.33
03:55:24|22777.74
03:55:25|22778.44
03:55:26|22778.94
03:55:27|22778.61
03:55:28|22778.68
03:55:30|22777.29
03:55:31|22777.29
03:55:32|22777.29
03:55:33|22777.21
03:55:34|22778.22
03:55:35|22776.92
03:55:36|22776.92
03:55:38|22778.29
03:55:38|22778.29
03:55:40|22779.85
03:55:41|22778.59
03:55:42|22778.58
03:55:42|22777.46
03:55:44|22777.29
03:55:44|22777.31
03:55:46|22777.31
03:55:46|22777.31
03:55:47|22777.35
03:55:49|22778.13
03:55:49|22777.31
03:55:51|22777.35
03:55:52|22777.35
03:55:52|22777.28
03:55:55|22777.85
03:55:55|22778.49
03:55:56|22779.49
03:55:57|22779.49
03:55:59|22779.55
03:56:00|22778.35
03:56:00|22780.33
03:56:02|22780.33
03:56:04|22779.43
03:56:04|22779.43
03:56:05|22779.23
03:56:07|22779.24
03:56:09|22778.04
03:56:09|22779.5
03:56:10|22779.25
03:56:11|22779.76
03:56:12|22778.
03:56:13|22779.24
03:56:14|22779.24
03:56:15|22778.3
03:56:16|22778.18
03:56:17|22779.21
03:56:18|22777.92
03:56:20|22777.96
03:56:21|22779.57
03:56:22|22778.58
03:56:23|22780.11
03:56:23|22780.9
03:56:24|22780.9
03:56:26|22780.9
03:56:26|22780.88
03:56:29|22782.55
03:56:29|22780.86
03:56:30|22780.68
03:56:31|22780.93
03:56:33|22781.48
03:56:33|22781.48
03:56:34|22781.48
03:56:35|22781.36
03:56:36|22780.26
03:56:37|22782.42
03:56:38|22781.28
03:56:39|22781.28
03:56:40|22780.95
03:56:42|22780.95
03:56:43|22783.44
03:56:44|22783.44
03:56:45|22782.62
03:56:46|22783.48
03:56:47|22784.99
03:56:49|22783.1
03:56:49|22781.42
03:56:51|22785.6
03:56:52|22793.87
03:56:53|22796.88
03:56:54|22796.95
03:56:55|22794.35
03:56:56|22792.76
03:56:57|22796.74
03:56:59|22796.98
03:57:00|22797.
03:57:02|22793.6
03:57:02|22794.48
03:57:03|22796.47
03:57:05|22793.48
03:57:06|22792.47
03:57:06|22795.18
03:57:08|22796.27
03:57:09|22790.13
03:57:10|22790.13
03:57:12|22793.96
03:57:12|22792.17
03:57:13|22789.67
03:57:14|22790.09
03:57:21|22792.23
03:57:22|22792.1
03:57:24|22792.1
03:57:25|22792.1
03:57:25|22792.07
03:57:27|22784.82
03:57:28|22784.53
03:57:29|22783.92
03:57:30|22782.17
03:57:31|22785.36
03:57:32|22785.36
03:57:33|22782.01
03:57:34|22783.34
03:57:35|22779.21
03:57:36|22778.17
03:57:36|22782.18
03:57:37|22779.71
03:57:39|22780.85
03:57:39|22779.04
03:57:40|22781.21
03:57:42|22781.19
03:57:43|22779.23
03:57:44|22777.75
03:57:45|22778.92
03:57:46|22778.92
03:57:46|22778.56
03:57:49|22780.24
03:57:50|22779.32
03:57:50|22780.81
03:57:51|22778.48
03:57:53|22779.48
03:57:54|22779.48
03:57:55|22780.9
03:57:56|22779.48
03:57:56|22780.9
03:57:57|22780.9
03:57:59|22779.48
03:58:00|22778.28
03:58:01|22778.28
03:58:03|22781.9
03:58:04|22781.9
03:58:04|22781.69
03:58:05|22778.86
03:58:07|22780.5
03:58:08|22778.86
03:58:10|22780.83
03:58:10|22784.37
03:58:12|22786.12
03:58:12|22782.41
03:58:14|22780.01
03:58:14|22786.24
03:58:16|22783.89
03:58:17|22783.81
03:58:18|22783.82
03:58:19|22783.72
03:58:21|22782.58
03:58:22|22783.89
03:58:23|22780.25
03:58:24|22779.54
03:58:25|22779.54
03:58:26|22781.45
03:58:26|22780.91
03:58:28|22780.91
03:58:28|22782.19
03:58:30|22782.19
03:58:31|22780.99
03:58:32|22777.72
03:58:32|22778.3
03:58:33|22775.3
03:58:38|22777.07
03:58:39|22777.07
03:58:40|22778.64
03:58:41|22777.1
03:58:42|22777.1
03:58:43|22777.1
03:58:44|22778.24
03:58:45|22778.24
03:58:46|22776.94
03:58:47|22776.39
03:58:49|22777.49
03:58:50|22779.42
03:58:51|22777.95
03:58:52|22779.15
03:58:53|22780.31
03:58:54|22779.64
03:58:55|22779.04
03:58:56|22780.09
03:58:57|22778.02
03:58:58|22778.02
03:59:00|22781.11
03:59:01|22780.46
03:59:02|22780.46
03:59:04|22781.12
03:59:05|22780.67
03:59:06|22780.2
03:59:08|22781.
03:59:09|22781.88
03:59:10|22780.09
03:59:11|22778.15
03:59:11|22778.43
03:59:13|22778.43
03:59:14|22778.43
03:59:15|22778.57
03:59:16|22779.66
03:59:17|22784.03
03:59:19|22781.49
03:59:19|22781.5
03:59:21|22781.5
03:59:21|22781.76
03:59:23|22782.97
03:59:23|22780.34
03:59:24|22778.95
03:59:26|22780.65
03:59:27|22780.65
03:59:28|22780.48
03:59:29|22779.02
03:59:30|22779.02
03:59:31|22780.3
03:59:32|22780.16
03:59:33|22781.31
03:59:34|22781.4
03:59:35|22780.22
03:59:36|22780.34
03:59:37|22780.34
03:59:38|22781.16
03:59:39|22775.95
03:59:41|22774.57
03:59:41|22776.32
03:59:42|22773.85
03:59:43|22774.99
03:59:44|22775.91
03:59:46|22774.59
03:59:47|22773.59
03:59:48|22770.14
03:59:49|22768.5
03:59:50|22768.71
03:59:51|22767.94
03:59:52|22768.96
03:59:53|22768.77
03:59:54|22768.94
03:59:55|22768.96
03:59:56|22768.96
03:59:57|22769.15
03:59:58|22767.93
03:59:59|22767.75
04:00:00|22766.99
04:00:01|22766.43
04:00:03|22767.67
04:00:04|22761.44
04:00:05|22766.05
04:00:06|22765.69
04:00:07|22763.17
04:00:08|22762.99
04:00:10|22760.56
04:00:10|22763.3
04:00:13|22763.77
04:00:14|22763.98
04:00:15|22763.89
04:00:15|22763.41
04:00:16|22763.05
04:00:17|22762.45
04:00:19|22761.35
04:00:20|22761.35
04:00:21|22762.46
04:00:21|22762.05
04:00:23|22763.92
04:00:23|22763.12
04:00:25|22764.13
04:00:25|22762.19
04:00:27|22763.19
04:00:28|22762.33
04:00:29|22767.87
04:00:29|22768.72
04:00:31|22767.84
04:00:31|22767.44
04:00:33|22765.34
04:00:33|22768.56
04:00:35|22768.53
04:00:35|22770.06
04:00:37|22767.37
04:00:38|22770.45
04:00:39|22770.45
04:00:39|22768.94
04:00:41|22768.16
04:00:41|22771.22
04:00:42|22771.22
04:00:44|22768.17
04:00:44|22771.09
04:00:48|22768.13
04:00:48|22768.41
04:00:49|22771.11
04:00:50|22768.46
04:00:51|22769.65
04:00:52|22766.78
04:00:53|22768.57
04:00:54|22771.93
04:00:55|22770.02
04:00:56|22772.51
04:00:57|22772.52
04:00:58|22771.52
04:00:59|22777.03
04:01:01|22772.66
04:01:03|22774.12
04:01:03|22772.55
04:01:04|22777.16
04:01:05|22777.15
04:01:06|22777.07
04:01:07|22775.85
04:01:08|22773.71
04:01:09|22775.
04:01:10|22773.91
04:01:11|22776.23
04:01:12|22776.23
04:01:13|22776.31
04:01:14|22776.31
04:01:15|22777.72
04:01:16|22776.84
04:01:17|22775.79
04:01:18|22776.91
04:01:19|22777.89
04:01:20|22772.35
04:01:21|22775.56
04:01:22|22775.35
04:01:23|22775.35
04:01:24|22775.19
04:01:25|22775.18
04:01:27|22773.36
04:01:27|22774.61
04:01:28|22774.73
04:01:29|22773.46
04:01:30|22772.23
04:01:32|22771.13
04:01:32|22774.28
04:01:34|22772.22
04:01:35|22773.75
04:01:36|22773.73
04:01:37|22773.74
04:01:38|22773.87
04:01:39|22773.66
04:01:40|22773.06
04:01:41|22770.58
04:01:42|22773.66
04:01:44|22771.58
04:01:44|22772.43
04:01:45|22772.21
04:01:46|22772.95
04:01:47|22773.
04:01:48|22772.33
04:01:49|22772.32
04:01:50|22772.37
04:01:51|22773.88
04:01:52|22773.88
04:01:53|22773.88
04:01:54|22773.6
04:01:55|22773.6
04:01:57|22773.36
04:01:57|22773.14
04:01:59|22770.04
04:02:00|22774.69
04:02:01|22774.69
04:02:03|22778.6
04:02:03|22780.81
04:02:05|22779.69
04:02:06|22779.69
04:02:06|22779.69
04:02:08|22779.1
04:02:08|22779.01
04:02:11|22779.89
04:02:11|22780.09
04:02:12|22779.64
04:02:13|22781.09
04:02:14|22779.6
04:02:15|22779.6
04:02:16|22780.49
04:02:17|22777.99
04:02:19|22776.28
04:02:20|22779.51
04:02:21|22777.7
04:02:21|22777.14
04:02:23|22776.57
04:02:24|22776.57
04:02:25|22776.57
04:02:25|22778.67
04:02:26|22778.01
04:02:28|22778.01
04:02:29|22776.57
04:02:30|22769.89
04:02:31|22766.58
04:02:33|22769.2
04:02:33|22770.21
04:02:34|22770.21
04:02:35|22767.63
04:02:37|22764.97
04:02:38|22765.91
04:02:39|22764.25
04:02:40|22763.39
04:02:41|22763.91
04:02:42|22762.7
04:02:43|22763.91
04:02:44|22761.8
04:02:46|22761.8
04:02:46|22761.87
04:02:47|22762.76
04:02:48|22763.06
04:02:49|22763.55
04:02:50|22761.08
04:02:51|22757.48
04:02:52|22756.58
04:02:53|22754.81
04:02:54|22758.19
04:02:56|22755.11
04:02:56|22756.21
04:02:57|22756.64
04:02:58|22754.93
04:02:59|22756.01
04:03:01|22752.64
04:03:01|22756.5
04:03:03|22759.49
04:03:05|22758.67
04:03:05|22757.49
04:03:08|22753.08
04:03:09|22751.56
04:03:10|22752.77
04:03:11|22752.
04:03:12|22746.1
04:03:13|22746.87
04:03:15|22747.97
04:03:16|22749.77
04:03:17|22747.47
04:03:18|22750.62
04:03:19|22750.74
04:03:20|22750.32
04:03:21|22747.55
04:03:22|22753.33
04:03:23|22754.85
04:03:24|22753.62
04:03:25|22753.26
04:03:26|22754.85
04:03:28|22756.54
04:03:28|22756.54
04:03:29|22755.56
04:03:31|22756.39
04:03:31|22759.5
04:03:32|22757.39
04:03:34|22757.51
04:03:34|22756.2
04:03:35|22756.27
04:03:37|22757.32
04:03:38|22757.29
04:03:39|22758.45
04:03:40|22758.45
04:03:41|22756.73
04:03:43|22755.92
04:03:44|22762.95
04:03:44|22761.76
04:03:46|22762.71
04:03:47|22765.49
04:03:48|22767.35
04:03:49|22767.34
04:03:50|22768.35
04:03:51|22772.11
04:03:52|22771.32
04:03:53|22773.33
04:03:54|22770.22
04:03:54|22768.64
04:03:56|22768.29
04:03:57|22772.41
04:03:58|22773.69
04:03:59|22774.5
04:03:59|22773.35
04:04:01|22771.88
04:04:01|22773.
04:04:03|22771.13
04:04:04|22773.81
04:04:06|22777.12
04:04:07|22780.68
04:04:09|22779.97
04:04:09|22779.97
04:04:10|22779.39
04:04:11|22781.11
04:04:13|22781.72
04:04:13|22779.89
04:04:14|22781.99
04:04:16|22781.03
04:04:17|22779.28
04:04:18|22779.28
04:04:19|22786.44
04:04:20|22781.9
04:04:21|22784.43
04:04:22|22784.93
04:04:23|22783.96
04:04:24|22783.96
04:04:25|22786.4
04:04:26|22785.
04:04:27|22783.11
04:04:28|22783.96
04:04:29|22782.39
04:04:30|22785.47
04:04:31|22784.04
04:04:32|22787.53
04:04:33|22787.55
04:04:34|22785.72
04:04:36|22785.85
04:04:37|22787.73
04:04:38|22785.73
04:04:38|22785.62
04:04:40|22785.71
04:04:41|22785.24
04:04:42|22785.25
04:04:42|22788.04
04:04:44|22788.04
04:04:44|22785.71
04:04:46|22778.91
04:04:47|22780.43
04:04:47|22783.94
04:04:49|22784.08
04:04:51|22784.96
04:04:51|22780.76
04:04:53|22782.93
04:04:53|22783.78
04:04:54|22782.36
04:04:56|22783.68
04:04:56|22783.68
04:04:58|22787.73
04:04:59|22787.73
04:05:00|22785.68
04:05:01|22784.54
04:05:01|22786.65
04:05:02|22786.64
04:05:03|22785.01
04:05:05|22784.44
04:05:08|22785.54
04:05:09|22781.77
04:05:10|22783.35
04:05:11|22783.35
04:05:12|22781.86
04:05:12|22785.55
04:05:13|22782.92
04:05:15|22782.92
04:05:15|22782.78
04:05:17|22781.28
04:05:18|22783.75
04:05:19|22784.59
04:05:20|22783.28
04:05:21|22783.28
04:05:23|22781.32
04:05:23|22781.34
04:05:25|22781.34
04:05:26|22781.34
04:05:26|22783.48
04:05:28|22784.62
04:05:29|22784.62
04:05:30|22784.62
04:05:31|22783.86
04:05:32|22783.48
04:05:32|22781.82
04:05:34|22784.33
04:05:35|22786.84
04:05:36|22786.85
04:05:37|22785.71
04:05:38|22786.6
04:05:39|22786.31
04:05:41|22788.81
04:05:41|22788.81
04:05:42|22786.71
04:05:43|22786.5
04:05:44|22787.57
04:05:46|22783.47
04:05:47|22783.
04:05:48|22783.56
04:05:49|22784.09
04:05:50|22784.14
04:05:51|22782.73
04:05:52|22781.83
04:05:52|22782.87
04:05:54|22782.87
04:05:55|22782.87
04:05:56|22781.73
04:05:57|22782.87
04:05:58|22782.16
04:05:59|22781.91
04:06:00|22782.86
04:06:01|22781.88
04:06:02|22780.47
04:06:03|22780.47
04:06:04|22779.66
04:06:06|22786.67
04:06:07|22784.63
04:06:08|22786.23
04:06:09|22787.37
04:06:10|22787.64
04:06:14|22785.99
04:06:15|22788.44
04:06:16|22785.95
04:06:17|22788.16
04:06:19|22785.95
04:06:19|22788.85
04:06:21|22788.84
04:06:22|22787.82
04:06:22|22786.79
04:06:23|22786.56
04:06:25|22785.73
04:06:26|22785.74
04:06:27|22786.44
04:06:27|22783.56
04:06:29|22786.8
04:06:30|22787.16
04:06:31|22790.02
04:06:33|22791.08
04:06:34|22790.92
04:06:34|22790.92
04:06:36|22790.06
04:06:36|22790.06
04:06:37|22790.06
04:06:39|22790.06
04:06:39|22791.2
04:06:40|22790.08
04:06:41|22790.06
04:06:43|22790.06
04:06:43|22790.07
04:06:45|22791.06
04:06:46|22790.06
04:06:46|22790.06
04:06:47|22790.06
04:06:49|22790.06
04:06:50|22790.06
04:06:51|22792.32
04:06:51|22791.41
04:06:53|22791.76
04:06:53|22788.92
04:06:55|22789.61
04:06:55|22791.62
04:06:56|22791.17
04:06:57|22791.17
04:06:58|22789.66
04:06:59|22788.69
04:07:01|22790.38
04:07:01|22791.14
04:07:02|22789.92
04:07:03|22789.92
04:07:05|22786.
04:07:06|22784.55
04:07:06|22782.5
04:07:07|22787.6
04:07:09|22783.54
04:07:10|22783.54
04:07:12|22782.41
04:07:13|22782.41
04:07:14|22782.01
04:07:15|22784.27
04:07:16|22785.5
04:07:19|22785.7
04:07:20|22785.39
04:07:21|22784.04
04:07:22|22784.04
04:07:23|22784.06
04:07:24|22784.04
04:07:26|22785.19
04:07:26|22785.19
04:07:27|22785.19
04:07:28|22786.69
04:07:30|22786.69
04:07:30|22786.53
04:07:32|22780.78
04:07:33|22780.76
04:07:34|22779.4
04:07:36|22779.58
04:07:37|22781.78
04:07:38|22782.
04:07:38|22780.87
04:07:40|22781.31
04:07:41|22780.85
04:07:42|22781.87
04:07:43|22781.87
04:07:43|22781.51
04:07:45|22780.77
04:07:46|22782.22
04:07:48|22781.82
04:07:49|22781.82
04:07:49|22783.91
04:07:51|22782.12
04:07:51|22783.73
04:07:52|22786.09
04:07:54|22789.02
04:07:55|22789.76
04:07:56|22788.39
04:07:57|22790.51
04:07:58|22789.26
04:07:58|22789.26
04:08:00|22788.79
04:08:01|22787.36
04:08:02|22786.91
04:08:02|22788.48
04:08:03|22787.13
04:08:05|22790.09
04:08:06|22788.69
04:08:06|22788.06
04:08:08|22788.05
04:08:09|22787.74
04:08:10|22787.74
04:08:12|22788.67
04:08:12|22788.16
04:08:14|22788.07
04:08:15|22787.39
04:08:16|22785.
04:08:19|22785.09
04:08:19|22783.15
04:08:20|22784.7
04:08:21|22782.79
04:08:22|22785.84
04:08:23|22784.99
04:08:24|22784.03
04:08:25|22784.03
04:08:26|22784.14
04:08:27|22784.13
04:08:28|22785.28
04:08:30|22785.14
04:08:30|22783.92
04:08:31|22785.94
04:08:32|22784.68
04:08:33|22783.56
04:08:35|22783.56
04:08:35|22783.98
04:08:36|22785.12
04:08:37|22784.02
04:08:38|22788.8
04:08:40|22786.5
04:08:40|22786.5
04:08:42|22786.5
04:08:42|22786.43
04:08:44|22785.15
04:08:45|22786.19
04:08:46|22784.22
04:08:47|22785.26
04:08:48|22785.26
04:08:49|22785.
04:08:50|22785.56
04:08:51|22786.41
04:08:53|22786.28
04:08:53|22785.66
04:08:55|22785.2
04:08:55|22785.21
04:08:56|22787.77
04:08:57|22783.48
04:08:58|22784.52
04:09:00|22780.86
04:09:00|22779.44
04:09:01|22780.83
04:09:03|22781.2
04:09:04|22783.51
04:09:05|22779.39
04:09:06|22778.97
04:09:07|22781.9
04:09:08|22781.25
04:09:10|22780.61
04:09:11|22782.
04:09:12|22782.
04:09:13|22782.
04:09:14|22782.
04:09:15|22781.76
04:09:16|22779.02
04:09:17|22782.93
04:09:18|22781.21
04:09:19|22781.21
04:09:20|22781.21
04:09:21|22781.24
04:09:22|22783.66
04:09:23|22783.88
04:09:24|22785.69
04:09:25|22785.69
04:09:27|22785.69
04:09:27|22785.99
04:09:29|22784.11
04:09:29|22784.98
04:09:31|22783.92
04:09:32|22785.56
04:09:33|22783.89
04:09:34|22782.03
04:09:35|22785.97
04:09:35|22787.05
04:09:37|22785.6
04:09:38|22785.62
04:09:39|22786.24
04:09:40|22786.21
04:09:42|22782.72
04:09:42|22782.73
04:09:43|22781.61
04:09:44|22780.08
04:09:45|22780.62
04:09:46|22780.82
04:09:47|22779.54
04:09:49|22778.55
04:09:50|22778.24
04:09:51|22777.03
04:09:52|22776.47
04:09:53|22775.76
04:09:55|22772.82
04:09:55|22770.77
04:09:56|22770.76
04:09:57|22767.92
04:09:58|22771.38
04:09:59|22769.63
04:10:00|22770.55
04:10:01|22767.72
04:10:03|22768.88
04:10:03|22769.03
04:10:04|22767.72
04:10:05|22767.69
04:10:06|22769.53
04:10:07|22769.52
04:10:08|22770.27
04:10:10|22768.7
04:10:12|22766.33
04:10:12|22768.09
04:10:14|22766.98
04:10:15|22767.74
04:10:17|22768.69
04:10:18|22767.13
04:10:20|22764.64
04:10:21|22760.32
04:10:21|22759.93
04:10:23|22762.88
04:10:24|22761.58
04:10:25|22761.
04:10:26|22758.66
04:10:26|22755.6
04:10:27|22758.13
04:10:29|22759.47
04:10:29|22758.32
04:10:30|22755.98
04:10:31|22761.69
04:10:32|22754.84
04:10:33|22755.39
04:10:35|22752.55
04:10:36|22753.69
04:10:37|22753.69
04:10:38|22754.69
04:10:39|22752.5
04:10:41|22753.89
04:10:41|22753.89
04:10:43|22755.11
04:10:43|22755.96
04:10:44|22759.3
04:10:46|22758.83
04:10:46|22758.83
04:10:48|22757.99
04:10:48|22757.99
04:10:50|22757.99
04:10:51|22757.98
04:10:52|22760.37
04:10:53|22757.92
04:10:55|22758.23
04:10:56|22758.23
04:10:56|22759.84
04:10:58|22757.82
04:10:59|22757.91
04:11:00|22757.91
04:11:01|22757.91
04:11:02|22757.91
04:11:04|22755.09
04:11:04|22756.23
04:11:06|22758.53
04:11:06|22756.66
04:11:07|22760.41
04:11:08|22760.18
04:11:10|22758.39
04:11:10|22753.55
04:11:12|22754.89
04:11:13|22754.51
04:11:14|22752.91
04:11:16|22755.21
04:11:17|22755.12
04:11:18|22754.
04:11:19|22754.
04:11:20|22754.71
04:11:22|22755.76
04:11:22|22755.79
04:11:23|22754.35
04:11:24|22757.97
04:11:25|22756.88
04:11:27|22758.74
04:11:28|22758.94
04:11:29|22758.94
04:11:30|22757.45
04:11:31|22760.
04:11:33|22761.76
04:11:33|22761.76
04:11:34|22762.39
04:11:35|22764.4
04:11:37|22767.
04:11:37|22766.14
04:11:39|22766.85
04:11:40|22766.57
04:11:41|22766.54
04:11:41|22768.88
04:11:43|22768.88
04:11:44|22770.05
04:11:45|22770.05
04:11:46|22771.3
04:11:47|22770.07
04:11:48|22769.69
04:11:49|22770.29
04:11:50|22780.59
04:11:51|22784.8
04:11:52|22783.62
04:11:53|22782.66
04:11:54|22783.82
04:11:55|22782.96
04:11:56|22784.54
04:11:57|22783.49
04:11:59|22784.28
04:12:00|22782.55
04:12:02|22783.74
04:12:02|22784.81
04:12:03|22783.47
04:12:05|22780.53
04:12:05|22783.32
04:12:06|22784.11
04:12:09|22782.52
04:12:10|22785.38
04:12:11|22785.2
04:12:13|22789.5
04:12:13|22787.74
04:12:14|22786.56
04:12:16|22788.1
04:12:17|22788.1
04:12:18|22790.28
04:12:18|22787.58
04:12:20|22789.82
04:12:21|22787.63
04:12:22|22787.63
04:12:23|22785.33
04:12:24|22789.36
04:12:25|22786.5
04:12:26|22785.04
04:12:27|22788.38
04:12:27|22786.55
04:12:29|22785.64
04:12:30|22785.64
04:12:31|22788.
04:12:32|22788.39
04:12:34|22786.94
04:12:34|22787.97
04:12:35|22790.81
04:12:36|22790.24
04:12:37|22787.23
04:12:39|22787.22
04:12:39|22786.59
04:12:40|22783.
04:12:42|22785.11
04:12:43|22786.54
04:12:43|22784.51
04:12:44|22784.46
04:12:45|22784.46
04:12:47|22784.46
04:12:48|22784.44
04:12:48|22785.63
04:12:49|22784.86
04:12:51|22787.06
04:12:52|22785.22
04:12:53|22786.51
04:12:54|22786.68
04:12:55|22790.
04:12:56|22789.92
04:12:57|22788.62
04:12:58|22788.62
04:12:59|22789.57
04:13:00|22787.74
04:13:01|22789.48
04:13:02|22788.43
04:13:03|22789.19
04:13:04|22789.85
04:13:06|22788.21
04:13:07|22787.46
04:13:08|22789.21
04:13:09|22788.2
04:13:10|22790.36
04:13:13|22790.36
04:13:14|22790.59
04:13:15|22790.59
04:13:15|22788.45
04:13:17|22788.
04:13:18|22788.
04:13:19|22788.47
04:13:20|22788.32
04:13:21|22787.63
04:13:22|22787.64
04:13:23|22791.68
04:13:24|22791.68
04:13:26|22791.67
04:13:26|22789.84
04:13:27|22789.84
04:13:28|22788.54
04:13:29|22791.62
04:13:30|22787.88
04:13:31|22789.11
04:13:32|22789.11
04:13:33|22790.44
04:13:34|22791.
04:13:35|22791.65
04:13:36|22791.65
04:13:37|22790.83
04:13:38|22789.97
04:13:39|22789.06
04:13:40|22789.06
04:13:41|22789.06
04:13:42|22789.07
04:13:43|22790.71
04:13:44|22789.07
04:13:45|22789.86
04:13:46|22790.3
04:13:47|22785.4
04:13:48|22787.47
04:13:49|22786.61
04:13:50|22787.43
04:13:51|22787.43
04:13:52|22786.29
04:13:53|22785.
04:13:54|22785.
04:13:55|22786.27
04:13:56|22786.02
04:13:58|22783.
04:13:58|22782.03
04:13:59|22780.99
04:14:00|22778.18
04:14:01|22783.46
04:14:03|22785.31
04:14:04|22786.66
04:14:05|22786.02
04:14:06|22787.49
04:14:07|22782.16
04:14:08|22784.87
04:14:10|22786.51
04:14:10|22786.49
04:14:12|22782.36
04:14:13|22785.2
04:14:14|22784.06
04:14:15|22784.06
04:14:17|22782.91
04:14:18|22784.19
04:14:19|22781.73
04:14:20|22784.44
04:14:21|22782.1
04:14:22|22781.27
04:14:23|22780.12
04:14:24|22780.04
04:14:25|22783.11
04:14:26|22780.04
04:14:27|22779.25
04:14:28|22782.91
04:14:29|22782.11
04:14:30|22782.9
04:14:31|22779.02
04:14:32|22776.
04:14:33|22776.74
04:14:34|22781.49
04:14:35|22783.19
04:14:36|22779.35
04:14:37|22782.01
04:14:39|22782.21
04:14:39|22783.48
04:14:40|22781.51
04:14:41|22783.97
04:14:42|22783.97
04:14:43|22783.97
04:14:44|22783.04
04:14:45|22783.13
04:14:46|22783.11
04:14:47|22784.22
04:14:48|22781.31
04:14:49|22783.38
04:14:50|22783.4
04:14:51|22783.4
04:14:52|22783.41
04:14:53|22783.41
04:14:55|22780.23
04:14:55|22780.23
04:14:57|22783.41
04:14:57|22783.41
04:14:59|22781.95
04:15:00|22781.64
04:15:01|22781.66
04:15:03|22782.6
04:15:03|22782.55
04:15:04|22783.98
04:15:05|22782.33
04:15:06|22778.83
04:15:08|22783.22
04:15:09|22783.22
04:15:10|22784.86
04:15:11|22784.86
04:15:11|22781.88
04:15:13|22781.88
04:15:15|22785.54
04:15:15|22784.1
04:15:16|22783.82
04:15:18|22783.25
04:15:20|22783.25
04:15:21|22785.64
04:15:21|22785.64
04:15:23|22786.28
04:15:23|22785.92
04:15:25|22787.58
04:15:26|22785.35
04:15:26|22784.34
04:15:28|22784.34
04:15:29|22784.34
04:15:30|22784.34
04:15:31|22784.34
04:15:31|22784.34
04:15:32|22789.5
04:15:33|22787.93
04:15:35|22788.51
04:15:35|22788.02
04:15:37|22790.
04:15:37|22790.17
04:15:39|22793.55
04:15:40|22795.85
04:15:42|22790.2
04:15:42|22790.18
04:15:43|22791.15
04:15:44|22792.29
04:15:45|22791.86
04:15:46|22791.85
04:15:47|22791.02
04:15:48|22791.02
04:15:49|22792.14
04:15:50|22789.41
04:15:52|22789.41
04:15:52|22790.8
04:15:53|22790.46
04:15:54|22790.89
04:15:55|22790.37
04:15:56|22790.57
04:15:57|22789.43
04:15:58|22788.45
04:15:59|22787.75
04:16:00|22783.19
04:16:01|22784.79
04:16:03|22788.62
04:16:05|22788.02
04:16:05|22788.74
04:16:06|22789.41
04:16:12|22789.48
04:16:12|22790.49
04:16:13|22791.07
04:16:14|22791.31
04:16:16|22787.48
04:16:17|22789.39
04:16:18|22790.68
04:16:19|22791.
04:16:20|22791.6
04:16:21|22791.6
04:16:23|22791.82
04:16:23|22790.23
04:16:24|22790.23
04:16:25|22793.25
04:16:27|22791.68
04:16:27|22791.68
04:16:30|22795.16
04:16:30|22793.65
04:16:31|22795.78
04:16:32|22791.84
04:16:34|22792.98
04:16:34|22792.98
04:16:36|22792.99
04:16:36|22791.77
04:16:37|22793.83
04:16:38|22793.89
04:16:40|22795.3
04:16:41|22795.3
04:16:41|22792.28
04:16:42|22792.24
04:16:43|22789.9
04:16:44|22788.72
04:16:46|22787.92
04:16:47|22787.08
04:16:47|22788.52
04:16:49|22784.98
04:16:49|22787.98
04:16:50|22788.
04:16:52|22787.39
04:16:53|22784.37
04:16:54|22786.85
04:16:55|22786.85
04:16:56|22786.85
04:16:57|22785.03
04:16:58|22784.4
04:16:59|22785.29
04:17:00|22785.3
04:17:01|22785.29
04:17:02|22785.4
04:17:03|22785.4
04:17:05|22785.4
04:17:06|22785.4
04:17:06|22785.4
04:17:07|22785.38
04:17:08|22785.39
04:17:09|22784.32
04:17:10|22783.64
04:17:13|22782.77
04:17:13|22782.09
04:17:14|22782.23
04:17:16|22782.67
04:17:18|22782.76
04:17:18|22783.8
04:17:19|22783.
04:17:21|22782.9
04:17:22|22784.17
04:17:22|22782.79
04:17:23|22783.22
04:17:25|22783.2
04:17:26|22784.22
04:17:27|22784.3
04:17:28|22781.59
04:17:29|22781.59
04:17:30|22781.77
04:17:31|22783.19
04:17:32|22783.19
04:17:33|22784.13
04:17:34|22784.6
04:17:35|22783.18
04:17:36|22781.57
04:17:37|22779.
04:17:38|22778.28
04:17:39|22778.28
04:17:40|22778.28
04:17:41|22780.53
04:17:42|22780.34
04:17:44|22773.75
04:17:44|22773.41
04:17:45|22771.88
04:17:47|22768.59
04:17:48|22768.73
04:17:48|22770.58
04:17:50|22765.95
04:17:51|22769.98
04:17:52|22768.52
04:17:53|22768.06
04:17:54|22764.54
04:17:55|22764.93
04:17:57|22764.6
04:17:58|22764.58
04:17:59|22764.58
04:18:00|22764.55
04:18:00|22764.95
04:18:02|22766.86
04:18:02|22765.66
04:18:04|22765.8
04:18:05|22766.78
04:18:06|22766.77
04:18:07|22773.01
04:18:08|22772.21
04:18:09|22772.52
04:18:10|22770.91
04:18:11|22777.54
04:18:13|22777.35
04:18:13|22777.35
04:18:15|22777.35
04:18:15|22778.89
04:18:16|22779.12
04:18:18|22777.33
04:18:19|22779.13
04:18:20|22779.35
04:18:21|22779.35
04:18:22|22777.17
04:18:23|22779.13
04:18:24|22776.49
04:18:25|22777.34
04:18:26|22777.68
04:18:27|22777.68
04:18:28|22777.79
04:18:29|22777.79
04:18:30|22778.48
04:18:31|22779.35
04:18:32|22778.21
04:18:34|22777.91
04:18:34|22777.91
04:18:35|22777.91
04:18:36|22778.98
04:18:37|22775.
04:18:38|22774.6
04:18:39|22775.63
04:18:40|22775.63
04:18:41|22774.49
04:18:43|22774.49
04:18:43|22774.49
04:18:45|22774.54
04:18:46|22776.77
04:18:47|22779.35
04:18:48|22778.05
04:18:49|22777.73
04:18:50|22779.27
04:18:50|22778.07
04:18:52|22778.07
04:18:53|22778.66
04:18:54|22778.7
04:18:54|22778.7
04:18:56|22778.91
04:18:57|22779.81
04:18:58|22777.89
04:18:59|22778.01
04:19:00|22778.88
04:19:00|22778.88
04:19:02|22778.73
04:19:02|22782.67
04:19:03|22785.58
04:19:04|22784.01
04:19:06|22783.4
04:19:07|22785.68
04:19:08|22784.53
04:19:09|22784.53
04:19:10|22781.25
04:19:11|22784.47
04:19:12|22784.68
04:19:13|22783.2
04:19:14|22783.2
04:19:15|22784.78
04:19:15|22784.98
04:19:17|22784.34
04:19:19|22784.47
04:19:19|22783.52
04:19:20|22784.56
04:19:21|22784.56
04:19:22|22784.78
04:19:23|22783.44
04:19:25|22784.72
04:19:25|22784.72
04:19:27|22782.21
04:19:28|22784.29
04:19:30|22784.21
04:19:31|22783.23
04:19:32|22782.33
04:19:33|22783.88
04:19:33|22784.29
04:19:35|22784.41
04:19:36|22784.4
04:19:36|22784.4
04:19:37|22785.
04:19:39|22785.71
04:19:40|22785.71
04:19:40|22785.71
04:19:42|22784.4
04:19:43|22784.01
04:19:44|22784.01
04:19:44|22784.56
04:19:46|22784.56
04:19:47|22785.54
04:19:48|22784.25
04:19:50|22785.02
04:19:50|22787.88
04:19:51|22785.71
04:19:52|22785.71
04:19:54|22785.71
04:19:54|22787.16
04:19:55|22786.54
04:19:56|22786.54
04:19:57|22788.39
04:19:58|22788.39
04:19:59|22788.45
04:20:00|22788.92
04:20:01|22788.92
04:20:02|22788.15
04:20:03|22788.15
04:20:04|22789.92
04:20:05|22787.68
04:20:06|22787.97
04:20:07|22788.33
04:20:08|22788.93
04:20:09|22788.68
04:20:10|22788.68
04:20:12|22787.98
04:20:12|22787.98
04:20:14|22787.43
04:20:15|22787.35
04:20:17|22786.51
04:20:17|22788.8
04:20:18|22787.12
04:20:19|22788.18
04:20:20|22787.96
04:20:21|22787.96
04:20:22|22788.98
04:20:23|22785.
04:20:24|22786.14
04:20:25|22785.95
04:20:26|22785.95
04:20:27|22785.95
04:20:29|22785.91
04:20:29|22785.91
04:20:31|22786.15
04:20:32|22785.
04:20:33|22786.14
04:20:34|22786.93
04:20:35|22785.48
04:20:36|22785.48
04:20:37|22785.48
04:20:38|22788.74
04:20:39|22788.08
04:20:40|22788.08
04:20:41|22788.09
04:20:42|22788.09
04:20:44|22787.79
04:20:44|22786.98
04:20:46|22788.41
04:20:46|22786.97
04:20:47|22785.77
04:20:48|22786.56
04:20:49|22786.56
04:20:51|22785.82
04:20:51|22786.56
04:20:54|22785.27
04:20:54|22785.15
04:20:56|22786.57
04:20:57|22784.77
04:20:57|22785.52
04:20:59|22785.54
04:21:00|22786.57
04:21:00|22786.57
04:21:03|22786.39
04:21:03|22786.57
04:21:04|22786.41
04:21:05|22788.86
04:21:06|22788.77
04:21:07|22790.98
04:21:09|22791.42
04:21:09|22791.42
04:21:10|22790.82
04:21:11|22789.37
04:21:13|22792.63
04:21:13|22791.36
04:21:14|22791.36
04:21:16|22794.
04:21:17|22794.56
04:21:18|22791.7
04:21:19|22791.7
04:21:21|22792.75
04:21:21|22792.75
04:21:23|22791.35
04:21:24|22792.48
04:21:25|22792.47
04:21:27|22793.87
04:21:27|22793.87
04:21:29|22793.55
04:21:31|22792.19
04:21:31|22794.65
04:21:32|22794.91
04:21:33|22795.
04:21:35|22803.23
04:21:36|22802.85
04:21:36|22800.35
04:21:39|22800.47
04:21:39|22801.82
04:21:40|22801.72
04:21:42|22798.4
04:21:44|22796.89
04:21:45|22797.25
04:21:46|22797.24
04:21:47|22797.21
04:21:48|22797.21
04:21:49|22793.33
04:21:50|22791.92
04:21:50|22793.6
04:21:52|22793.43
04:21:53|22796.98
04:21:54|22794.49
04:21:55|22795.91
04:21:56|22795.13
04:21:57|22796.26
04:21:59|22800.26
04:21:59|22800.26
04:22:00|22798.8
04:22:01|22801.72
04:22:02|22797.35
04:22:03|22797.74
04:22:04|22799.06
04:22:09|22803.88
04:22:10|22801.1
04:22:11|22801.85
04:22:11|22799.38
04:22:12|22800.63
04:22:14|22800.63
04:22:14|22798.36
04:22:16|22799.49
04:22:17|22799.49
04:22:17|22798.83
04:22:18|22797.54
04:22:21|22797.57
04:22:22|22798.74
04:22:24|22798.59
04:22:24|22798.59
04:22:26|22796.4
04:22:26|22796.39
04:22:28|22796.46
04:22:28|22797.33
04:22:31|22798.3
04:22:31|22798.47
04:22:32|22797.8
04:22:33|22800.18
04:22:34|22798.46
04:22:35|22799.24
04:22:36|22800.18
04:22:37|22800.63
04:22:38|22799.49
04:22:40|22801.03
04:22:40|22801.77
04:22:42|22799.07
04:22:42|22798.17
04:22:45|22797.94
04:22:45|22797.94
04:22:46|22797.94
04:22:47|22799.23
04:22:48|22799.99
04:22:49|22801.77
04:22:50|22801.77
04:22:51|22799.36
04:22:52|22801.41
04:22:53|22801.41
04:22:55|22799.98
04:22:55|22799.57
04:22:57|22801.46
04:22:58|22796.92
04:22:59|22800.
04:23:00|22800.21
04:23:02|22800.63
04:23:03|22803.77
04:23:04|22804.14
04:23:04|22803.08
04:23:06|22803.04
04:23:07|22801.51
04:23:07|22802.34
04:23:10|22802.59
04:23:10|22802.23
04:23:11|22803.42
04:23:12|22801.75
04:23:13|22802.89
04:23:14|22805.91
04:23:15|22801.41
04:23:16|22805.93
04:23:17|22805.93
04:23:18|22803.93
04:23:19|22805.05
04:23:20|22806.01
04:23:22|22803.85
04:23:23|22803.85
04:23:24|22803.85
04:23:26|22805.14
04:23:26|22803.56
04:23:27|22804.01
04:23:29|22803.85
04:23:30|22804.85
04:23:31|22804.18
04:23:32|22804.18
04:23:33|22804.21
04:23:34|22805.13
04:23:35|22804.21
04:23:36|22804.21
04:23:37|22806.86
04:23:39|22810.11
04:23:40|22805.89
04:23:41|22807.79
04:23:43|22804.04
04:23:43|22804.33
04:23:44|22804.33
04:23:45|22804.89
04:23:46|22804.9
04:23:47|22804.9
04:23:48|22804.9
04:23:50|22805.9
04:23:51|22806.56
04:23:52|22806.87
04:23:54|22805.61
04:23:54|22804.49
04:23:55|22806.29
04:23:57|22806.38
04:23:57|22806.38
04:23:59|22806.38
04:24:00|22805.73
04:24:01|22811.95
04:24:02|22814.94
04:24:04|22812.23
04:24:04|22814.63
04:24:05|22812.75
04:24:06|22812.09
04:24:07|22812.59
04:24:08|22812.55
04:24:09|22815.04
04:24:10|22814.86
04:24:11|22813.97
04:24:12|22813.97
04:24:13|22815.06
04:24:14|22814.33
04:24:15|22814.13
04:24:16|22813.56
04:24:17|22813.77
04:24:18|22813.77
04:24:19|22812.01
04:24:20|22809.65
04:24:22|22814.03
04:24:24|22814.32
04:24:24|22815.09
04:24:26|22815.35
04:24:28|22813.8
04:24:28|22813.8
04:24:29|22817.27
04:24:30|22815.61
04:24:32|22815.02
04:24:33|22813.6
04:24:34|22814.9
04:24:34|22814.92
04:24:37|22814.92
04:24:38|22812.05
04:24:39|22812.05
04:24:40|22813.92
04:24:40|22814.78
04:24:42|22813.86
04:24:43|22813.81
04:24:44|22815.13
04:24:44|22817.7
04:24:46|22813.77
04:24:47|22818.79
04:24:47|22814.54
04:24:49|22815.95
04:24:50|22817.31
04:24:51|22816.17
04:24:52|22816.92
04:24:53|22817.38
04:24:54|22820.
04:24:55|22818.4
04:24:56|22818.22
04:24:57|22817.08
04:24:58|22816.
04:24:59|22819.35
04:25:00|22819.35
04:25:01|22818.06
04:25:02|22819.46
04:25:03|22819.34
04:25:04|22819.03
04:25:05|22818.25
04:25:06|22819.7
04:25:08|22818.48
04:25:08|22818.42
04:25:09|22814.09
04:25:10|22816.14
04:25:12|22815.37
04:25:12|22813.98
04:25:14|22815.12
04:25:15|22815.84
04:25:16|22815.84
04:25:17|22815.84
04:25:18|22817.55
04:25:20|22817.49
04:25:21|22818.41
04:25:23|22818.42
04:25:24|22816.41
04:25:25|22817.27
04:25:27|22819.99
04:25:28|22818.03
04:25:29|22817.94
04:25:29|22819.25
04:25:31|22817.5
04:25:33|22816.68
04:25:34|22816.68
04:25:34|22817.54
04:25:36|22817.54
04:25:36|22816.97
04:25:38|22815.54
04:25:39|22817.
04:25:39|22814.84
04:25:41|22814.84
04:25:42|22814.74
04:25:43|22815.77
04:25:44|22817.55
04:25:45|22814.84
04:25:46|22814.84
04:25:47|22815.85
04:25:48|22815.85
04:25:50|22814.93
04:25:50|22818.99
04:25:52|22818.85
04:25:53|22817.14
04:25:54|22817.48
04:25:55|22819.5
04:25:56|22817.96
04:25:57|22817.96
04:25:58|22818.63
04:25:59|22818.48
04:26:00|22818.84
04:26:01|22818.87
04:26:02|22818.26
04:26:03|22819.03
04:26:04|22820.
04:26:05|22819.94
04:26:06|22819.
04:26:08|22818.46
04:26:09|22816.48
04:26:11|22818.2
04:26:15|22816.64
04:26:15|22817.27
04:26:17|22818.22
04:26:17|22816.77
04:26:19|22810.79
04:26:20|22810.77
04:26:21|22808.73
04:26:23|22809.78
04:26:24|22809.01
04:26:25|22809.15
04:26:26|22808.08
04:26:27|22805.41
04:26:28|22805.2
04:26:28|22806.7
04:26:30|22806.7
04:26:31|22808.3
04:26:32|22806.35
04:26:33|22808.39
04:26:34|22806.96
04:26:35|22806.93
04:26:36|22806.93
04:26:36|22808.34
04:26:38|22808.34
04:26:39|22808.29
04:26:40|22807.2
04:26:42|22805.85
04:26:43|22805.86
04:26:44|22806.87
04:26:44|22805.86
04:26:46|22805.86
04:26:47|22807.84
04:26:48|22807.84
04:26:49|22806.18
04:26:50|22806.6
04:26:51|22805.86
04:26:52|22805.87
04:26:53|22806.18
04:26:54|22803.1
04:26:55|22805.87
04:26:56|22803.2
04:26:57|22804.22
04:26:58|22805.17
04:26:59|22803.11
04:27:00|22803.11
04:27:01|22805.42
04:27:02|22805.49
04:27:03|22805.49
04:27:04|22803.29
04:27:05|22803.29
04:27:06|22804.42
04:27:07|22803.88
04:27:08|22803.88
04:27:09|22803.76
04:27:10|22803.77
04:27:11|22803.77
04:27:12|22803.77
04:27:14|22804.34
04:27:14|22804.3
04:27:15|22804.32
04:27:17|22803.22
04:27:19|22803.22
04:27:19|22803.94
04:27:21|22798.17
04:27:23|22795.48
04:27:24|22800.93
04:27:24|22802.2
04:27:25|22803.
04:27:26|22802.73
04:27:28|22802.99
04:27:30|22804.13
04:27:31|22804.13
04:27:32|22801.8
04:27:34|22803.04
04:27:34|22801.94
04:27:35|22803.65
04:27:36|22803.44
04:27:38|22805.74
04:27:38|22803.58
04:27:40|22804.55
04:27:40|22803.99
04:27:41|22803.73
04:27:43|22803.73
04:27:43|22803.54
04:27:44|22803.54
04:27:45|22804.2
04:27:47|22804.06
04:27:48|22804.06
04:27:48|22806.49
04:27:51|22805.24
04:27:51|22805.24
04:27:53|22805.25
04:27:54|22800.88
04:27:54|22799.88
04:27:56|22799.88
04:27:57|22799.88
04:27:58|22799.88
04:27:59|22801.78
04:28:00|22801.78
04:28:01|22802.03
04:28:03|22803.98
04:28:04|22804.99
04:28:05|22803.89
04:28:05|22805.03
04:28:06|22806.47
04:28:08|22806.61
04:28:08|22805.93
04:28:10|22804.72
04:28:10|22805.
04:28:12|22806.24
04:28:12|22806.6
04:28:14|22805.53
04:28:15|22805.53
04:28:16|22805.53
04:28:17|22806.42
04:28:18|22805.42
04:28:19|22804.45
04:28:20|22804.45
04:28:21|22804.48
04:28:23|22807.45
04:28:24|22806.03
04:28:24|22803.
04:28:26|22804.24
04:28:27|22804.24
04:28:27|22804.19
04:28:29|22804.18
04:28:30|22804.18
04:28:32|22804.18
04:28:33|22804.18
04:28:33|22804.65
04:28:34|22804.65
04:28:35|22803.27
04:28:36|22802.14
04:28:37|22803.27
04:28:38|22801.13
04:28:39|22803.81
04:28:40|22801.49
04:28:41|22801.5
04:28:42|22801.5
04:28:43|22802.99
04:28:44|22804.41
04:28:45|22804.94
04:28:46|22806.61
04:28:47|22804.09
04:28:48|22803.28
04:28:49|22803.28
04:28:50|22803.28
04:28:51|22802.1
04:28:52|22800.28
04:28:53|22799.05
04:28:54|22800.16
04:28:56|22801.09
04:28:57|22801.09
04:28:59|22802.19
04:28:59|22803.98
04:29:00|22803.97
04:29:01|22804.46
04:29:02|22804.46
04:29:03|22804.46
04:29:04|22804.46
04:29:06|22802.5
04:29:07|22805.06
04:29:08|22805.06
04:29:09|22805.76
04:29:09|22802.94
04:29:10|22803.07
04:29:12|22803.07
04:29:13|22802.96
04:29:13|22804.21
04:29:16|22802.93
04:29:17|22803.1
04:29:17|22803.1
04:29:20|22803.79
04:29:20|22802.9
04:29:21|22802.96
04:29:22|22803.14
04:29:23|22805.
04:29:24|22805.
04:29:25|22803.8
04:29:26|22802.53
04:29:27|22803.18
04:29:28|22804.22
04:29:29|22802.94
04:29:30|22804.99
04:29:31|22804.99
04:29:33|22804.99
04:29:33|22803.81
04:29:35|22803.9
04:29:37|22803.33
04:29:37|22803.33
04:29:38|22803.33
04:29:39|22803.33
04:29:40|22804.64
04:29:42|22807.52
04:29:43|22805.75
04:29:43|22806.09
04:29:45|22805.74
04:29:46|22804.99
04:29:47|22803.81
04:29:48|22802.7
04:29:49|22802.72
04:29:50|22802.72
04:29:51|22804.27
04:29:52|22804.27
04:29:53|22803.13
04:29:54|22802.54
04:29:55|22803.67
04:29:56|22804.15
04:29:57|22804.15
04:29:57|22804.15
04:29:59|22805.44
04:30:00|22804.3
04:30:01|22804.3
04:30:02|22804.73
04:30:03|22801.52
04:30:05|22802.34
04:30:05|22801.5
04:30:06|22801.37
04:30:07|22800.09
04:30:08|22802.14
04:30:09|22800.87
04:30:10|22805.02
04:30:11|22802.43
04:30:12|22804.4
04:30:13|22804.4
04:30:14|22805.15
04:30:15|22801.97
04:30:16|22809.55
04:30:17|22810.67
04:30:18|22810.67
04:30:19|22808.58
04:30:21|22806.95
04:30:22|22807.48
04:30:23|22807.48
04:30:24|22806.45
04:30:25|22806.45
04:30:26|22806.45
04:30:26|22806.45
04:30:28|22807.56
04:30:29|22806.42
04:30:31|22806.41
04:30:31|22806.07
04:30:32|22806.07
04:30:33|22806.19
04:30:34|22806.19
04:30:35|22804.83
04:30:37|22808.85
04:30:38|22807.41
04:30:39|22807.41
04:30:40|22810.5
04:30:41|22806.94
04:30:42|22806.94
04:30:43|22806.9
04:30:44|22807.47
04:30:45|22807.51
04:30:46|22807.56
04:30:47|22808.75
04:30:48|22808.75
04:30:49|22808.77
04:30:50|22808.77
04:30:51|22813.32
04:30:52|22811.94
04:30:53|22809.38
04:30:54|22809.38
04:30:55|22808.75
04:30:56|22809.38
04:30:57|22808.26
04:30:58|22811.97
04:30:59|22812.16
04:31:00|22813.31
04:31:01|22812.26
04:31:02|22811.26
04:31:03|22811.26
04:31:04|22812.22
04:31:05|22813.02
04:31:06|22813.02
04:31:07|22812.11
04:31:08|22815.16
04:31:09|22815.67
04:31:10|22814.95
04:31:11|22816.24
04:31:12|22814.08
04:31:14|22817.41
04:31:14|22817.41
04:31:15|22814.48
04:31:17|22815.9
04:31:18|22815.12
04:31:19|22814.22
04:31:20|22814.
04:31:21|22814.03
04:31:22|22815.44
04:31:23|22815.44
04:31:24|22814.22
04:31:25|22814.22
04:31:26|22814.22
04:31:27|22812.68
04:31:28|22812.68
04:31:29|22814.05
04:31:30|22814.98
04:31:32|22814.57
04:31:32|22815.88
04:31:33|22815.88
04:31:34|22814.84
04:31:36|22814.84
04:31:37|22814.84
04:31:38|22814.84
04:31:39|22813.82
04:31:40|22816.28
04:31:41|22815.16
04:31:42|22813.7
04:31:43|22813.7
04:31:44|22813.7
04:31:45|22814.84
04:31:46|22814.
04:31:47|22813.99
04:31:48|22813.99
04:31:49|22813.99
04:31:50|22813.99
04:31:51|22813.99
04:31:52|22815.12
04:31:53|22815.49
04:31:54|22814.8
04:31:55|22814.8
04:31:56|22814.65
04:31:58|22813.82
04:31:58|22814.46
04:31:59|22806.83
04:32:00|22812.32
04:32:02|22812.47
04:32:03|22811.88
04:32:03|22810.51
04:32:05|22810.51
04:32:06|22812.29
04:32:07|22816.28
04:32:08|22819.05
04:32:08|22815.81
04:32:10|22820.47
04:32:11|22815.39
04:32:11|22816.72
04:32:13|22819.25
04:32:13|22819.74
04:32:15|22819.65
04:32:16|22819.95
04:32:16|22819.59
04:32:18|22820.7
04:32:20|22819.75
04:32:22|22821.92
04:32:23|22819.67
04:32:23|22819.41
04:32:25|22819.41
04:32:27|22819.64
04:32:28|22819.64
04:32:29|22821.92
04:32:30|22821.92
04:32:31|22819.64
04:32:32|22817.52
04:32:33|22818.63
04:32:34|22819.77
04:32:35|22820.58
04:32:36|22818.81
04:32:37|22818.81
04:32:38|22817.88
04:32:39|22817.85
04:32:40|22817.85
04:32:41|22815.28
04:32:42|22815.28
04:32:43|22812.97
04:32:44|22812.98
04:32:45|22815.05
04:32:46|22813.31
04:32:47|22813.76
04:32:48|22815.44
04:32:49|22813.81
04:32:50|22813.81
04:32:51|22813.81
04:32:52|22813.81
04:32:53|22813.96
04:32:54|22818.55
04:32:55|22817.91
04:32:56|22817.83
04:32:57|22820.01
04:32:58|22820.
04:32:59|22817.51
04:33:01|22818.14
04:33:01|22819.14
04:33:03|22818.11
04:33:04|22817.
04:33:05|22817.84
04:33:06|22817.28
04:33:07|22817.51
04:33:08|22817.23
04:33:09|22812.25
04:33:10|22812.25
04:33:11|22810.2
04:33:12|22810.2
04:33:13|22810.19
04:33:14|22810.01
04:33:15|22809.79
04:33:16|22808.35
04:33:17|22808.35
04:33:18|22808.35
04:33:20|22809.4
04:33:21|22809.57
04:33:22|22810.8
04:33:23|22810.8
04:33:24|22810.84
04:33:24|22809.7
04:33:26|22810.86
04:33:27|22810.
04:33:29|22815.
04:33:30|22815.
04:33:31|22814.11
04:33:32|22816.39
04:33:33|22818.
04:33:35|22816.37
04:33:35|22817.2
04:33:37|22815.41
04:33:38|22816.39
04:33:39|22819.91
04:33:40|22819.87
04:33:40|22820.06
04:33:41|22820.06
04:33:43|22820.06
04:33:44|22820.02
04:33:45|22818.76
04:33:46|22818.76
04:33:47|22819.48
04:33:48|22819.48
04:33:49|22818.95
04:33:51|22818.37
04:33:51|22820.56
04:33:53|22820.56
04:33:53|22819.48
04:33:54|22821.16
04:33:55|22819.71
04:33:57|22819.71
04:33:58|22821.66
04:33:59|22821.66
04:34:00|22820.41
04:34:01|22821.66
04:34:02|22819.63
04:34:04|22820.74
04:34:05|22820.46
04:34:06|22820.46
04:34:07|22821.16
04:34:08|22818.01
04:34:09|22818.01
04:34:10|22819.19
04:34:11|22820.2
04:34:12|22819.04
04:34:14|22818.42
04:34:15|22820.87
04:34:16|22821.
04:34:17|22821.03
04:34:18|22821.03
04:34:18|22821.03
04:34:19|22821.03
04:34:20|22820.94
04:34:22|22820.87
04:34:23|22820.87
04:34:24|22820.05
04:34:26|22819.87
04:34:26|22819.87
04:34:28|22820.91
04:34:30|22818.02
04:34:30|22819.77
04:34:32|22819.77
04:34:32|22819.85
04:34:33|22819.85
04:34:35|22818.16
04:34:36|22818.16
04:34:37|22819.47
04:34:38|22820.79
04:34:39|22821.38
04:34:40|22820.68
04:34:41|22820.09
04:34:42|22817.35
04:34:43|22817.35
04:34:44|22817.74
04:34:45|22819.36
04:34:46|22819.55
04:34:47|22819.4
04:34:48|22821.42
04:34:49|22821.43
04:34:50|22821.61
04:34:51|22821.61
04:34:52|22821.49
04:34:53|22821.21
04:34:54|22822.26
04:34:55|22821.26
04:34:56|22821.26
04:34:57|22823.17
04:34:58|22821.7
04:34:59|22822.83
04:35:00|22822.3
04:35:01|22822.77
04:35:02|22823.08
04:35:03|22822.65
04:35:04|22823.58
04:35:05|22822.3
04:35:06|22822.75
04:35:07|22822.75
04:35:08|22822.32
04:35:09|22822.32
04:35:10|22822.32
04:35:11|22822.76
04:35:12|22819.62
04:35:13|22818.68
04:35:15|22820.61
04:35:15|22823.01
04:35:17|22821.23
04:35:17|22821.5
04:35:18|22819.54
04:35:19|22819.54
04:35:21|22821.78
04:35:23|22827.69
04:35:23|22826.3
04:35:25|22824.72
04:35:26|22828.56
04:35:27|22824.86
04:35:29|22826.55
04:35:30|22826.55
04:35:32|22826.55
04:35:33|22825.49
04:35:34|22826.33
04:35:35|22826.33
04:35:36|22821.88
04:35:37|22826.28
04:35:38|22823.68
04:35:39|22823.76
04:35:40|22824.72
04:35:41|22826.03
04:35:42|22825.05
04:35:43|22824.92
04:35:44|22826.16
04:35:45|22828.22
04:35:46|22826.2
04:35:47|22826.2
04:35:49|22828.68
04:35:50|22826.42
04:35:51|22824.48
04:35:52|22827.55
04:35:53|22826.26
04:35:54|22827.03
04:35:54|22828.53
04:35:56|22830.65
04:35:56|22834.75
04:35:58|22832.37
04:35:59|22830.4
04:36:00|22834.76
04:36:01|22832.24
04:36:02|22830.4
04:36:03|22830.43
04:36:04|22830.9
04:36:05|22829.76
04:36:06|22829.1
04:36:07|22826.93
04:36:08|22826.93
04:36:10|22826.43
04:36:11|22828.21
04:36:11|22828.2
04:36:12|22823.82
04:36:13|22828.14
04:36:15|22823.96
04:36:16|22824.43
04:36:16|22825.84
04:36:17|22826.33
04:36:18|22827.53
04:36:19|22822.92
04:36:21|22822.
04:36:22|22825.25
04:36:23|22823.29
04:36:25|22823.29
04:36:26|22822.93
04:36:27|22823.49
04:36:28|22823.49
04:36:29|22824.53
04:36:31|22822.01
04:36:32|22824.27
04:36:33|22824.56
04:36:34|22824.61
04:36:35|22824.13
04:36:37|22823.34
04:36:38|22822.8
04:36:38|22822.
04:36:39|22822.
04:36:41|22822.72
04:36:42|22823.32
04:36:42|22820.57
04:36:43|22818.97
04:36:45|22823.26
04:36:45|22822.27
04:36:47|22821.92
04:36:47|22821.92
04:36:48|22821.92
04:36:50|22822.39
04:36:50|22822.
04:36:52|22821.92
04:36:53|22820.89
04:36:54|22822.7
04:36:55|22822.7
04:36:56|22822.7
04:36:57|22821.65
04:36:58|22821.18
04:36:59|22821.18
04:37:00|22822.3
04:37:01|22822.3
04:37:02|22822.3
04:37:02|22820.36
04:37:03|22822.32
04:37:05|22823.26
04:37:05|22820.87
04:37:06|22820.28
04:37:08|22819.67
04:37:09|22819.01
04:37:09|22818.58
04:37:11|22815.25
04:37:12|22816.97
04:37:13|22818.15
04:37:14|22820.16
04:37:15|22819.27
04:37:15|22819.77
04:37:17|22818.86
04:37:19|22817.37
04:37:19|22818.44
04:37:20|22819.06
04:37:21|22818.82
04:37:23|22817.78
04:37:25|22817.88
04:37:26|22817.79
04:37:27|22820.53
04:37:27|22820.53
04:37:29|22820.53
04:37:30|22820.53
04:37:31|22820.74
04:37:32|22820.54
04:37:33|22817.84
04:37:34|22820.16
04:37:35|22820.16
04:37:36|22820.12
04:37:37|22819.98
04:37:39|22819.45
04:37:40|22820.06
04:37:40|22819.03
04:37:42|22819.03
04:37:42|22819.03
04:37:44|22820.02
04:37:45|22822.92
04:37:46|22821.91
04:37:47|22820.43
04:37:48|22820.43
04:37:49|22822.11
04:37:50|22822.17
04:37:51|22822.17
04:37:52|22821.03
04:37:53|22821.03
04:37:54|22823.42
04:37:55|22822.47
04:37:56|22823.95
04:37:58|22823.37
04:37:59|22821.65
04:38:00|22822.45
04:38:02|22822.27
04:38:03|22822.52
04:38:03|22822.05
04:38:04|22819.28
04:38:05|22819.44
04:38:07|22820.89
04:38:08|22818.83
04:38:09|22819.9
04:38:10|22818.83
04:38:11|22822.45
04:38:12|22822.45
04:38:13|22822.4
04:38:14|22820.11
04:38:15|22820.27
04:38:16|22824.11
04:38:17|22826.91
04:38:18|22826.91
04:38:19|22823.48
04:38:20|22823.08
04:38:22|22822.63
04:38:23|22822.63
04:38:25|22824.94
04:38:26|22826.16
04:38:27|22823.55
04:38:28|22825.17
04:38:29|22823.28
04:38:31|22824.66
04:38:31|22825.22
04:38:33|22824.1
04:38:34|22825.78
04:38:35|22825.76
04:38:36|22823.53
04:38:37|22825.56
04:38:38|22825.56
04:38:39|22825.56
04:38:41|22825.01
04:38:42|22821.74
04:38:42|22821.98
04:38:43|22819.92
04:38:45|22821.99
04:38:46|22821.99
04:38:46|22821.99
04:38:48|22821.99
04:38:49|22823.48
04:38:49|22820.98
04:38:50|22822.83
04:38:51|22822.8
04:38:53|22821.66
04:38:53|22818.87
04:38:54|22824.4
04:38:56|22826.35
04:38:56|22823.32
04:38:58|22823.94
04:38:58|22825.17
04:38:59|22823.16
04:39:01|22825.17
04:39:02|22823.11
04:39:03|22822.03
04:39:04|22820.98
04:39:05|22820.77
04:39:05|22818.68
04:39:07|22819.04
04:39:07|22817.42
04:39:09|22819.54
04:39:10|22819.46
04:39:10|22816.82
04:39:11|22817.02
04:39:13|22811.71
04:39:14|22810.
04:39:15|22810.25
04:39:15|22810.24
04:39:17|22805.36
04:39:17|22808.69
04:39:19|22808.73
04:39:20|22809.98
04:39:21|22809.92
04:39:22|22809.94
04:39:23|22810.81
04:39:24|22808.81
04:39:26|22810.19
04:39:26|22810.19
04:39:28|22808.81
04:39:30|22809.65
04:39:31|22810.16
04:39:33|22810.26
04:39:33|22810.4
04:39:35|22809.09
04:39:36|22810.07
04:39:37|22810.
04:39:38|22811.57
04:39:38|22811.94
04:39:39|22811.96
04:39:40|22811.96
04:39:42|22811.96
04:39:43|22811.88
04:39:44|22816.09
04:39:45|22816.1
04:39:46|22814.74
04:39:47|22814.51
04:39:48|22817.74
04:39:49|22814.37
04:39:50|22813.67
04:39:51|22814.4
04:39:53|22814.71
04:39:53|22813.17
04:39:54|22814.81
04:39:55|22816.36
04:39:56|22816.36
04:39:58|22814.66
04:39:59|22818.61
04:40:00|22815.8
04:40:01|22815.85
04:40:02|22816.82
04:40:03|22815.01
04:40:04|22815.83
04:40:05|22815.
04:40:06|22815.82
04:40:07|22815.13
04:40:08|22818.58
04:40:10|22814.52
04:40:10|22814.16
04:40:11|22813.49
04:40:12|22814.93
04:40:14|22813.45
04:40:15|22814.91
04:40:15|22814.91
04:40:17|22813.57
04:40:17|22815.01
04:40:19|22815.3
04:40:19|22815.3
04:40:20|22813.52
04:40:21|22815.27
04:40:23|22815.27
04:40:23|22814.57
04:40:25|22812.57
04:40:26|22812.66
04:40:28|22816.15
04:40:29|22816.28
04:40:31|22819.33
04:40:32|22817.06
04:40:34|22817.24
04:40:34|22817.48
04:40:35|22815.64
04:40:36|22815.64
04:40:37|22816.17
04:40:38|22820.08
04:40:39|22821.59
04:40:40|22820.14
04:40:41|22821.59
04:40:42|22819.79
04:40:43|22819.39
04:40:44|22819.39
04:40:45|22819.39
04:40:46|22819.4
04:40:47|22819.36
04:40:48|22819.4
04:40:49|22819.4
04:40:51|22820.13
04:40:52|22820.13
04:40:52|22820.13
04:40:54|22820.13
04:40:55|22819.56
04:40:56|22817.65
04:40:57|22817.65
04:40:58|22820.18
04:40:59|22820.18
04:41:00|22819.6
04:41:01|22817.09
04:41:02|22818.
04:41:03|22815.27
04:41:04|22817.1
04:41:05|22817.89
04:41:06|22816.19
04:41:08|22816.19
04:41:09|22817.28
04:41:09|22816.55
04:41:10|22817.65
04:41:12|22815.89
04:41:12|22816.28
04:41:14|22817.91
04:41:15|22817.87
04:41:16|22816.86
04:41:17|22815.97
04:41:18|22814.26
04:41:19|22814.26
04:41:20|22815.52
04:41:22|22816.69
04:41:23|22815.42
04:41:23|22813.55
04:41:24|22813.55
04:41:25|22813.55
04:41:27|22812.68
04:41:27|22812.78
04:41:29|22812.78
04:41:31|22816.28
04:41:32|22815.62
04:41:33|22816.81
04:41:34|22816.05
04:41:36|22818.33
04:41:38|22816.81
04:41:38|22815.31
04:41:39|22815.31
04:41:40|22814.73
04:41:41|22815.77
04:41:42|22816.05
04:41:44|22817.9
04:41:44|22816.47
04:41:45|22817.91
04:41:46|22816.42
04:41:55|22815.25
04:41:56|22817.1
04:41:57|22816.83
04:41:57|22816.83
04:41:59|22816.83
04:42:00|22816.72
04:42:01|22818.46
04:42:01|22822.88
04:42:02|22823.16
04:42:04|22823.16
04:42:05|22822.43
04:42:06|22819.65
04:42:06|22819.65
04:42:08|22818.15
04:42:08|22821.36
04:42:10|22821.39
04:42:11|22821.39
04:42:12|22819.82
04:42:13|22820.72
04:42:14|22820.42
04:42:15|22820.42
04:42:16|22820.42
04:42:17|22820.5
04:42:18|22819.42
04:42:19|22823.3
04:42:20|22819.91
04:42:20|22819.5
04:42:22|22819.85
04:42:23|22825.36
04:42:24|22825.5
04:42:25|22823.8
04:42:26|22822.98
04:42:27|22823.5
04:42:28|22824.83
04:42:30|22824.8
04:42:31|22824.8
04:42:32|22824.8
04:42:34|22824.26
04:42:35|22825.82
04:42:36|22824.49
04:42:36|22823.38
04:42:38|22824.51
04:42:39|22828.2
04:42:40|22828.2
04:42:41|22826.43
04:42:42|22824.62
04:42:43|22824.54
04:42:44|22828.79
04:42:45|22828.02
04:42:46|22826.91
04:42:47|22829.04
04:42:48|22829.36
04:42:50|22828.07
04:42:50|22829.04
04:42:51|22828.16
04:42:52|22828.16
04:42:54|22828.6
04:42:55|22828.6
04:42:56|22827.52
04:42:57|22823.23
04:42:58|22823.23
04:42:59|22826.29
04:43:00|22822.96
04:43:01|22821.48
04:43:02|22821.48
04:43:03|22822.52
04:43:04|22821.54
04:43:05|22824.79
04:43:06|22824.78
04:43:07|22824.7
04:43:08|22822.29
04:43:09|22824.53
04:43:10|22824.53
04:43:11|22823.74
04:43:12|22825.92
04:43:13|22826.92
04:43:14|22827.45
04:43:15|22825.67
04:43:17|22825.81
04:43:17|22825.77
04:43:18|22826.87
04:43:19|22826.8
04:43:20|22823.88
04:43:22|22823.77
04:43:22|22826.51
04:43:23|22826.43
04:43:24|22825.37
04:43:25|22825.4
04:43:26|22827.65
04:43:27|22826.23
04:43:28|22830.18
04:43:30|22828.44
04:43:32|22829.99
04:43:33|22830.01
04:43:34|22830.28
04:43:36|22830.
04:43:37|22829.9
04:43:39|22827.9
04:43:39|22827.89
04:43:40|22828.05
04:43:41|22821.63
04:43:42|22823.73
04:43:43|22823.34
04:43:44|22823.36
04:43:45|22819.63
04:43:46|22818.01
04:43:47|22818.02
04:43:48|22820.12
04:43:50|22821.26
04:43:51|22817.61
04:43:52|22817.61
04:43:53|22817.61
04:43:53|22817.61
04:43:54|22817.22
04:43:56|22817.22
04:43:57|22819.41
04:43:58|22818.53
04:43:58|22815.63
04:44:00|22817.77
04:44:01|22817.82
04:44:02|22817.2
04:44:02|22812.83
04:44:04|22814.03
04:44:05|22812.2
04:44:06|22810.58
04:44:07|22804.55
04:44:07|22807.69
04:44:09|22807.9
04:44:10|22808.93
04:44:11|22806.47
04:44:12|22807.21
04:44:13|22808.
04:44:14|22808.66
04:44:15|22808.94
04:44:16|22806.89
04:44:18|22808.21
04:44:18|22807.32
04:44:19|22807.05
04:44:20|22808.97
04:44:21|22809.77
04:44:22|22804.5
04:44:23|22802.07
04:44:24|22804.5
04:44:26|22802.
04:44:27|22801.28
04:44:28|22801.54
04:44:29|22802.56
04:44:30|22801.59
04:44:31|22800.22
04:44:32|22800.39
04:44:34|22800.05
04:44:35|22800.05
04:44:36|22801.62
04:44:36|22801.81
04:44:38|22802.86
04:44:39|22801.07
04:44:40|22802.24
04:44:42|22803.36
04:44:43|22803.36
04:44:44|22803.26
04:44:45|22803.21
04:44:46|22801.29
04:44:47|22803.21
04:44:48|22800.76
04:44:49|22803.01
04:44:51|22803.01
04:44:51|22802.42
04:44:52|22802.
04:44:54|22802.69
04:44:55|22802.69
04:44:56|22804.03
04:44:57|22804.04
04:44:58|22804.96
04:44:59|22803.35
04:45:01|22803.35
04:45:01|22805.1
04:45:02|22805.1
04:45:04|22806.68
04:45:05|22806.61
04:45:06|22805.47
04:45:07|22802.71
04:45:07|22803.69
04:45:09|22803.69
04:45:10|22803.69
04:45:11|22803.69
04:45:12|22803.69
04:45:13|22807.63
04:45:14|22807.63
04:45:15|22807.46
04:45:16|22804.84
04:45:17|22805.25
04:45:18|22803.77
04:45:19|22803.77
04:45:20|22804.34
04:45:21|22804.34
04:45:22|22804.34
04:45:23|22804.26
04:45:24|22805.18
04:45:25|22805.48
04:45:26|22807.1
04:45:27|22806.94
04:45:28|22806.94
04:45:29|22806.94
04:45:30|22805.82
04:45:32|22805.34
04:45:34|22803.69
04:45:35|22802.76
04:45:37|22807.69
04:45:37|22807.69
04:45:39|22807.69
04:45:40|22807.69
04:45:41|22813.33
04:45:43|22813.92
04:45:43|22810.95
04:45:44|22812.61
04:45:45|22812.61
04:45:46|22811.53
04:45:47|22812.67
04:45:48|22814.12
04:45:49|22810.93
04:45:50|22810.4
04:45:51|22810.4
04:45:52|22810.4
04:45:54|22812.65
04:45:54|22811.51
04:45:55|22810.39
04:45:56|22809.6
04:45:57|22809.6
04:45:59|22809.6
04:45:59|22809.6
04:46:01|22809.98
04:46:01|22807.36
04:46:03|22807.28
04:46:04|22807.29
04:46:05|22808.88
04:46:06|22808.85
04:46:07|22810.
04:46:08|22810.5
04:46:09|22809.36
04:46:10|22809.36
04:46:11|22810.07
04:46:12|22808.76
04:46:13|22808.76
04:46:14|22810.07
04:46:15|22808.34
04:46:16|22808.33
04:46:18|22809.38
04:46:18|22807.25
04:46:20|22808.97
04:46:21|22809.15
04:46:22|22810.02
04:46:23|22811.13
04:46:24|22811.51
04:46:25|22810.63
04:46:26|22813.76
04:46:27|22810.03
04:46:28|22809.66
04:46:29|22811.09
04:46:30|22811.09
04:46:31|22812.32
04:46:33|22810.61
04:46:33|22810.44
04:46:35|22811.17
04:46:36|22811.17
04:46:37|22812.13
04:46:38|22810.95
04:46:39|22810.83
04:46:40|22809.67
04:46:41|22812.63
04:46:42|22813.17
04:46:43|22810.42
04:46:44|22809.29
04:46:46|22808.23
04:46:46|22808.98
04:46:48|22808.98
04:46:49|22810.56
04:46:50|22810.56
04:46:51|22808.3
04:46:52|22807.29
04:46:53|22805.41
04:46:54|22804.14
04:46:55|22808.8
04:46:56|22810.19
04:46:57|22808.53
04:46:58|22808.32
04:46:59|22808.58
04:47:00|22808.57
04:47:01|22805.69
04:47:03|22805.8
04:47:03|22805.8
04:47:04|22808.39
04:47:05|22809.67
04:47:06|22810.3
04:47:07|22808.54
04:47:08|22807.56
04:47:09|22808.99
04:47:10|22806.45
04:47:11|22808.58
04:47:12|22808.58
04:47:13|22809.33
04:47:14|22809.51
04:47:15|22811.18
04:47:16|22811.36
04:47:17|22809.64
04:47:18|22809.23
04:47:20|22809.26
04:47:20|22809.31
04:47:21|22809.25
04:47:22|22808.17
04:47:23|22811.84
04:47:24|22808.2
04:47:26|22809.64
04:47:27|22810.02
04:47:28|22810.02
04:47:28|22810.01
04:47:30|22810.01
04:47:31|22810.02
04:47:33|22810.01
04:47:34|22809.87
04:47:35|22809.87
04:47:36|22809.25
04:47:37|22810.01
04:47:38|22810.43
04:47:40|22810.64
04:47:41|22810.58
04:47:42|22810.58
04:47:43|22811.35
04:47:44|22810.18
04:47:45|22810.18
04:47:46|22808.97
04:47:47|22809.69
04:47:48|22809.69
04:47:49|22809.58
04:47:50|22810.39
04:47:51|22810.35
04:47:52|22810.31
04:47:53|22810.31
04:47:54|22810.
04:47:55|22810.
04:47:56|22809.66
04:47:57|22809.61
04:47:58|22810.07
04:47:59|22808.47
04:48:00|22808.47
04:48:01|22807.94
04:48:02|22807.94
04:48:03|22807.94
04:48:04|22810.05
04:48:05|22808.19
04:48:06|22807.83
04:48:07|22808.97
04:48:08|22808.97
04:48:09|22808.97
04:48:10|22809.84
04:48:11|22808.06
04:48:12|22809.61
04:48:13|22807.94
04:48:14|22809.49
04:48:16|22810.53
04:48:17|22810.
04:48:18|22811.19
04:48:19|22809.05
04:48:20|22808.73
04:48:21|22808.73
04:48:22|22808.73
04:48:23|22809.83
04:48:24|22809.26
04:48:25|22809.26
04:48:27|22811.35
04:48:27|22809.35
04:48:29|22810.2
04:48:29|22810.2
04:48:31|22808.32
04:48:32|22809.3
04:48:33|22809.3
04:48:35|22808.18
04:48:36|22809.21
04:48:37|22807.67
04:48:39|22808.94
04:48:40|22808.94
04:48:40|22808.94
04:48:42|22807.27
04:48:43|22808.97
04:48:44|22808.97
04:48:45|22806.5
04:48:46|22809.05
04:48:47|22813.76
04:48:48|22812.57
04:48:49|22810.79
04:48:51|22810.79
04:48:51|22812.18
04:48:52|22812.18
04:48:53|22809.78
04:48:54|22809.27
04:48:55|22808.67
04:48:56|22808.69
04:48:57|22808.69
04:48:58|22807.66
04:48:59|22808.
04:49:01|22807.18
04:49:02|22803.9
04:49:02|22806.12
04:49:03|22798.27
04:49:04|22797.41
04:49:06|22796.75
04:49:07|22799.4
04:49:07|22799.4
04:49:08|22797.15
04:49:10|22794.17
04:49:11|22798.8
04:49:12|22797.09
04:49:13|22794.01
04:49:13|22792.82
04:49:15|22797.68
04:49:15|22794.46
04:49:16|22794.46
04:49:17|22794.45
04:49:18|22794.9
04:49:20|22795.29
04:49:21|22794.74
04:49:22|22795.77
04:49:23|22796.9
04:49:23|22794.69
04:49:25|22795.21
04:49:25|22795.21
04:49:26|22794.46
04:49:28|22794.46
04:49:28|22795.78
04:49:30|22795.09
04:49:31|22795.27
04:49:32|22793.97
04:49:32|22796.35
04:49:33|22796.35
04:49:35|22796.35
04:49:36|22792.42
04:49:37|22794.66
04:49:39|22793.32
04:49:40|22794.8
04:49:41|22794.19
04:49:43|22794.09
04:49:43|22793.58
04:49:45|22794.16
04:49:45|22794.16
04:49:47|22793.18
04:49:47|22793.18
04:49:48|22794.46
04:49:49|22796.15
04:49:50|22794.82
04:49:51|22794.75
04:49:52|22795.24
04:49:53|22795.24
04:49:54|22795.24
04:49:56|22796.55
04:49:57|22796.56
04:49:58|22796.54
04:49:59|22796.53
04:50:00|22796.53
04:50:01|22795.51
04:50:03|22795.63
04:50:04|22794.75
04:50:05|22795.64
04:50:06|22795.64
04:50:07|22795.51
04:50:08|22795.76
04:50:09|22795.76
04:50:10|22797.37
04:50:10|22796.53
04:50:13|22795.66
04:50:13|22796.02
04:50:14|22793.69
04:50:15|22797.16
04:50:16|22795.59
04:50:17|22795.02
04:50:18|22795.02
04:50:20|22796.09
04:50:20|22796.09
04:50:21|22796.09
04:50:22|22796.1
04:50:23|22797.53
04:50:24|22797.53
04:50:25|22795.
04:50:26|22795.71
04:50:27|22794.49
04:50:28|22795.06
04:50:29|22797.4
04:50:30|22797.71
04:50:31|22797.69
04:50:32|22793.63
04:50:33|22795.91
04:50:34|22795.91
04:50:36|22798.32
04:50:37|22798.81
04:50:38|22797.72
04:50:40|22797.72
04:50:41|22797.76
04:50:42|22797.77
04:50:43|22796.66
04:50:44|22796.66
04:50:45|22796.66
04:50:46|22796.66
04:50:47|22794.74
04:50:48|22794.74
04:50:49|22796.19
04:50:50|22796.18
04:50:51|22796.18
04:50:52|22796.18
04:50:53|22795.33
04:50:55|22793.87
04:50:56|22793.87
04:50:57|22794.65
04:50:58|22790.03
04:50:59|22794.11
04:51:00|22794.03
04:51:01|22792.58
04:51:03|22795.93
04:51:04|22795.85
04:51:04|22794.22
04:51:06|22796.27
04:51:06|22793.85
04:51:08|22793.59
04:51:08|22795.33
04:51:10|22795.33
04:51:11|22794.89
04:51:12|22795.29
04:51:13|22796.18
04:51:14|22798.52
04:51:15|22799.06
04:51:16|22799.06
04:51:17|22799.06
04:51:18|22801.95
04:51:19|22802.04
04:51:20|22801.06
04:51:20|22805.97
04:51:21|22804.12
04:51:23|22803.12
04:51:24|22804.79
04:51:25|22805.
04:51:26|22807.49
04:51:27|22807.49
04:51:28|22807.42
04:51:30|22801.54
04:51:30|22801.54
04:51:31|22802.53
04:51:32|22805.29
04:51:33|22805.99
04:51:34|22805.99
04:51:35|22804.64
04:51:37|22807.25
04:51:37|22803.25
04:51:39|22803.25
04:51:39|22806.28
04:51:41|22805.13
04:51:42|22804.56
04:51:43|22805.04
04:51:44|22805.04
04:51:44|22805.04
04:51:46|22805.04
04:51:46|22807.28
04:51:48|22809.22
04:51:49|22807.82
04:51:50|22804.04
04:51:51|22802.5
04:51:52|22803.05
04:51:53|22805.07
04:51:53|22805.07
04:51:55|22805.07
04:51:55|22803.27
04:51:57|22804.17
04:51:58|22804.1
04:51:59|22804.33
04:52:00|22804.33
04:52:01|22805.31
04:52:02|22803.93
04:52:04|22806.94
04:52:05|22805.
04:52:06|22807.47
04:52:06|22807.44
04:52:07|22807.43
04:52:09|22807.35
04:52:10|22806.21
04:52:11|22804.69
04:52:12|22804.69
04:52:13|22803.39
04:52:14|22803.39
04:52:15|22803.38
04:52:17|22805.22
04:52:17|22806.36
04:52:18|22804.31
04:52:19|22808.98
04:52:20|22810.12
04:52:21|22810.12
04:52:22|22806.89
04:52:23|22804.78
04:52:24|22804.78
04:52:25|22805.92
04:52:26|22807.18
04:52:27|22807.18
04:52:28|22806.67
04:52:29|22806.67
04:52:30|22806.
04:52:32|22805.98
04:52:32|22806.33
04:52:33|22806.33
04:52:34|22806.33
04:52:35|22805.58
04:52:36|22805.58
04:52:38|22806.
04:52:39|22806.54
04:52:40|22807.12
04:52:41|22807.12
04:52:43|22806.97
04:52:44|22807.47
04:52:46|22803.
04:52:46|22803.63
04:52:47|22804.52
04:52:48|22804.77
04:52:49|22804.45
04:52:50|22804.45
04:52:52|22804.45
04:52:52|22804.45
04:52:54|22804.33
04:52:55|22803.66
04:52:56|22805.82
04:52:58|22806.98
04:52:58|22807.18
04:52:59|22805.54
04:53:01|22806.68
04:53:02|22805.87
04:53:02|22810.02
04:53:04|22810.02
04:53:05|22808.41
04:53:06|22808.72
04:53:07|22807.88
04:53:08|22807.86
04:53:09|22807.86
04:53:09|22808.93
04:53:11|22807.13
04:53:12|22806.09
04:53:13|22807.16
04:53:15|22806.27
04:53:15|22807.22
04:53:16|22806.84
04:53:17|22805.57
04:53:18|22807.27
04:53:19|22807.26
04:53:20|22807.26
04:53:22|22807.26
04:53:22|22807.41
04:53:23|22806.27
04:53:24|22805.53
04:53:25|22805.65
04:53:26|22807.57
04:53:27|22807.57
04:53:29|22807.57
04:53:29|22807.57
04:53:30|22806.44
04:53:31|22806.
04:53:32|22805.45
04:53:34|22806.65
04:53:34|22808.93
04:53:35|22808.93
04:53:36|22807.22
04:53:37|22807.22
04:53:39|22807.22
04:53:40|22810.74
04:53:41|22812.04
04:53:41|22813.82
04:53:43|22813.82
04:53:45|22811.23
04:53:45|22811.23
04:53:47|22808.37
04:53:48|22810.08
04:53:48|22811.19
04:53:50|22812.94
04:53:51|22817.83
04:53:52|22817.83
04:53:53|22814.72
04:53:54|22815.31
04:53:54|22814.25
04:53:56|22815.15
04:53:57|22814.24
04:53:59|22809.45
04:53:59|22809.45
04:54:00|22812.44
04:54:01|22810.14
04:54:02|22812.5
04:54:03|22810.75
04:54:05|22809.91
04:54:06|22809.91
04:54:07|22814.33
04:54:08|22810.72
04:54:08|22810.72
04:54:09|22811.86
04:54:11|22814.53
04:54:12|22812.55
04:54:13|22812.54
04:54:14|22812.21
04:54:15|22811.23
04:54:16|22812.37
04:54:17|22811.23
04:54:18|22813.92
04:54:19|22811.61
04:54:20|22811.61
04:54:21|22813.99
04:54:22|22817.23
04:54:23|22816.69
04:54:24|22813.34
04:54:25|22812.93
04:54:26|22813.47
04:54:26|22812.9
04:54:28|22808.13
04:54:29|22810.92
04:54:30|22809.38
04:54:31|22808.11
04:54:31|22807.86
04:54:33|22803.29
04:54:34|22803.29
04:54:35|22807.1
04:54:36|22807.5
04:54:37|22807.8
04:54:39|22806.66
04:54:39|22806.62
04:54:41|22805.96
04:54:41|22806.85
04:54:44|22806.21
04:54:44|22805.43
04:54:46|22806.5
04:54:47|22807.44
04:54:48|22807.44
04:54:49|22807.44
04:54:50|22807.44
04:54:51|22805.44
04:54:52|22805.36
04:54:53|22805.36
04:54:54|22806.16
04:54:55|22806.16
04:54:56|22805.19
04:54:57|22805.19
04:54:58|22807.23
04:54:59|22805.98
04:55:00|22805.98
04:55:01|22806.08
04:55:02|22806.08
04:55:03|22806.38
04:55:04|22804.36
04:55:05|22804.37
04:55:06|22804.38
04:55:07|22804.1
04:55:08|22804.31
04:55:09|22804.03
04:55:11|22804.22
04:55:12|22804.77
04:55:13|22807.64
04:55:13|22805.63
04:55:15|22805.63
04:55:15|22805.4
04:55:17|22803.02
04:55:18|22803.02
04:55:19|22805.55
04:55:20|22805.21
04:55:21|22804.64
04:55:22|22804.64
04:55:23|22804.64
04:55:24|22804.64
04:55:25|22804.64
04:55:26|22807.26
04:55:27|22806.33
04:55:28|22805.01
04:55:29|22805.01
04:55:30|22805.01
04:55:31|22805.01
04:55:32|22806.14
04:55:33|22804.69
04:55:34|22805.53
04:55:35|22804.36
04:55:36|22804.36
04:55:37|22804.36
04:55:38|22804.48
04:55:39|22805.
04:55:40|22804.66
04:55:42|22805.36
04:55:43|22806.14
04:55:44|22803.38
04:55:46|22803.29
04:55:47|22803.29
04:55:47|22804.42
04:55:48|22806.27
04:55:50|22807.1
04:55:50|22806.49
04:55:51|22806.49
04:55:53|22806.49
04:55:54|22806.17
04:55:55|22806.
04:55:56|22805.43
04:55:57|22806.48
04:55:58|22806.48
04:55:59|22806.48
04:56:00|22806.27
04:56:01|22804.42
04:56:02|22804.42
04:56:03|22804.85
04:56:04|22804.42
04:56:04|22804.42
04:56:06|22804.43
04:56:07|22798.
04:56:08|22798.
04:56:09|22797.24
04:56:10|22800.
04:56:11|22798.86
04:56:12|22798.22
04:56:13|22797.63
04:56:14|22800.53
04:56:15|22797.68
04:56:16|22797.68
04:56:17|22798.6
04:56:18|22798.2
04:56:19|22797.08
04:56:20|22797.08
04:56:21|22799.63
04:56:22|22799.63
04:56:23|22798.79
04:56:24|22797.19
04:56:25|22797.19
04:56:26|22797.19
04:56:27|22797.19
04:56:28|22797.94
04:56:29|22799.29
04:56:30|22797.38
04:56:31|22797.38
04:56:32|22798.86
04:56:33|22798.74
04:56:34|22797.56
04:56:35|22798.17
04:56:36|22802.99
04:56:37|22802.99
04:56:38|22802.97
04:56:40|22802.93
04:56:40|22802.03
04:56:42|22802.62
04:56:44|22802.61
04:56:45|22802.61
04:56:45|22802.23
04:56:48|22802.17
04:56:48|22802.17
04:56:49|22801.32
04:56:51|22801.33
04:56:52|22801.31
04:56:53|22801.31
04:56:54|22801.31
04:56:55|22799.
04:56:56|22800.34
04:56:58|22799.12
04:56:59|22796.7
04:57:00|22800.34
04:57:00|22800.34
04:57:01|22800.34
04:57:03|22799.09
04:57:04|22799.09
04:57:05|22799.09
04:57:06|22796.71
04:57:07|22796.71
04:57:08|22798.08
04:57:09|22798.08
04:57:10|22796.91
04:57:11|22797.19
04:57:13|22798.05
04:57:13|22798.05
04:57:14|22798.05
04:57:15|22797.24
04:57:16|22797.24
04:57:17|22797.24
04:57:18|22798.38
04:57:19|22798.38
04:57:20|22799.06
04:57:21|22799.06
04:57:22|22799.21
04:57:23|22800.62
04:57:24|22801.07
04:57:26|22800.5
04:57:26|22801.95
04:57:29|22800.92
04:57:29|22800.92
04:57:30|22800.92
04:57:31|22802.65
04:57:32|22802.65
04:57:33|22800.11
04:57:34|22800.11
04:57:35|22800.11
04:57:37|22800.11
04:57:37|22800.11
04:57:38|22802.26
04:57:40|22800.13
04:57:41|22800.13
04:57:42|22804.25
04:57:43|22805.93
04:57:44|22805.1
04:57:46|22808.42
04:57:46|22805.14
04:57:48|22807.7
04:57:49|22806.56
04:57:50|22807.55
04:57:52|22805.59
04:57:53|22805.59
04:57:54|22806.88
04:57:56|22803.7
04:57:57|22803.7
04:57:57|22802.81
04:57:58|22801.23
04:58:00|22804.58
04:58:01|22804.58
04:58:02|22802.96
04:58:03|22802.96
04:58:04|22804.88
04:58:05|22800.52
04:58:06|22801.61
04:58:08|22801.5
04:58:09|22800.89
04:58:09|22800.89
04:58:11|22799.88
04:58:12|22798.66
04:58:13|22798.66
04:58:14|22799.87
04:58:15|22797.6
04:58:16|22801.01
04:58:17|22799.97
04:58:19|22798.65
04:58:19|22797.19
04:58:21|22798.34
04:58:21|22798.32
04:58:22|22798.3
04:58:24|22798.3
04:58:25|22796.97
04:58:26|22796.61
04:58:28|22796.7
04:58:28|22796.7
04:58:29|22796.73
04:58:31|22798.15
04:58:31|22798.15
04:58:32|22796.99
04:58:33|22798.03
04:58:35|22793.5
04:58:36|22793.5
04:58:37|22793.61
04:58:39|22790.1
04:58:39|22791.08
04:58:40|22789.95
04:58:41|22790.84
04:58:42|22789.
04:58:44|22786.6
04:58:46|22788.53
04:58:47|22785.
04:58:47|22787.08
04:58:49|22785.01
04:58:50|22785.01
04:58:51|22786.84
04:58:53|22786.69
04:58:53|22786.69
04:58:54|22787.12
04:58:55|22786.64
04:58:56|22786.26
04:58:58|22786.56
04:58:59|22783.08
04:59:00|22786.23
04:59:01|22785.03
04:59:01|22786.09
04:59:03|22784.18
04:59:04|22785.38
04:59:05|22788.47
04:59:06|22788.94
04:59:07|22786.94
04:59:12|22788.13
04:59:13|22785.85
04:59:14|22785.99
04:59:15|22785.15
04:59:16|22788.02
04:59:17|22787.3
04:59:18|22786.65
04:59:19|22787.26
04:59:20|22787.26
04:59:21|22788.4
04:59:22|22789.54
04:59:23|22787.48
04:59:24|22788.99
04:59:25|22786.57
04:59:26|22786.28
04:59:27|22786.12
04:59:28|22787.36
04:59:29|22788.86
04:59:30|22788.86
04:59:31|22788.56
04:59:32|22785.02
04:59:34|22788.36
04:59:34|22788.36
04:59:35|22788.39
04:59:37|22788.39
04:59:38|22788.11
04:59:38|22789.17
04:59:39|22788.06
04:59:41|22785.29
04:59:42|22786.
04:59:43|22786.96
04:59:44|22786.96
04:59:47|22787.84
04:59:48|22787.56
04:59:49|22787.48
04:59:50|22787.93
04:59:51|22788.
04:59:52|22786.76
04:59:53|22787.48
04:59:54|22787.9
04:59:55|22789.24
04:59:56|22790.
04:59:57|22790.
04:59:58|22788.12
04:59:59|22788.12
05:00:00|22790.58
05:00:02|22789.03
05:00:03|22788.97
05:00:04|22792.37
05:00:04|22792.34
05:00:06|22789.66
05:00:07|22789.66
05:00:07|22792.35
05:00:08|22792.35
05:00:10|22791.75
05:00:10|22791.75
05:00:12|22789.9
05:00:13|22790.97
05:00:13|22789.23
05:00:14|22788.54
05:00:16|22788.5
05:00:17|22788.5
05:00:18|22788.77
05:00:19|22788.77
05:00:20|22785.01
05:00:21|22785.96
05:00:22|22784.7
05:00:23|22784.7
05:00:25|22786.67
05:00:26|22785.36
05:00:26|22785.43
05:00:27|22788.59
05:00:29|22787.12
05:00:29|22787.12
05:00:31|22787.04
05:00:31|22787.04
05:00:33|22787.12
05:00:34|22787.12
05:00:35|22788.59
05:00:35|22788.6
05:00:37|22788.06
05:00:38|22786.7
05:00:38|22787.97
05:00:39|22789.86
05:00:41|22789.01
05:00:41|22788.69
05:00:42|22788.69
05:00:44|22787.37
05:00:45|22789.43
05:00:46|22790.22
05:00:47|22790.21
05:00:48|22789.08
05:00:50|22788.79
05:00:52|22788.72
05:00:52|22786.32
05:00:54|22785.59
05:00:56|22788.
05:00:56|22787.78
05:00:57|22784.72
05:00:58|22787.38
05:00:59|22787.49
05:01:01|22787.49
05:01:02|22786.43
05:01:03|22786.44
05:01:03|22787.53
05:01:05|22787.53
05:01:06|22786.76
05:01:08|22788.29
05:01:09|22788.29
05:01:10|22788.73
05:01:11|22787.6
05:01:12|22785.02
05:01:13|22785.96
05:01:14|22787.12
05:01:15|22786.51
05:01:16|22787.69
05:01:17|22787.8
05:01:17|22787.8
05:01:19|22787.8
05:01:20|22787.8
05:01:21|22786.75
05:01:22|22788.73
05:01:23|22787.9
05:01:24|22787.9
05:01:25|22789.35
05:01:26|22788.1
05:01:27|22787.11
05:01:29|22787.53
05:01:30|22787.53
05:01:31|22794.33
05:01:32|22796.2
05:01:33|22796.55
05:01:34|22800.83
05:01:35|22801.84
05:01:36|22800.6
05:01:38|22798.1
05:01:38|22799.2
05:01:39|22799.2
05:01:40|22799.2
05:01:41|22800.8
05:01:43|22801.59
05:01:44|22803.21
05:01:45|22800.17
05:01:46|22800.17
05:01:48|22801.18
05:01:49|22800.39
05:01:51|22800.01
05:01:52|22801.14
05:01:53|22801.14
05:01:54|22797.
05:01:56|22792.21
05:01:57|22795.07
05:01:58|22794.47
05:01:59|22794.47
05:02:00|22796.51
05:02:02|22796.99
05:02:02|22797.83
05:02:03|22797.57
05:02:05|22797.57
05:02:05|22797.57
05:02:06|22798.84
05:02:07|22805.26
05:02:09|22805.72
05:02:09|22806.
05:02:11|22805.53
05:02:11|22806.13
05:02:12|22805.77
05:02:14|22806.64
05:02:15|22806.64
05:02:16|22803.55
05:02:16|22800.43
05:02:17|22799.51
05:02:19|22798.88
05:02:19|22800.26
05:02:21|22798.39
05:02:22|22800.53
05:02:23|22800.53
05:02:24|22798.21
05:02:25|22799.19
05:02:26|22799.19
05:02:27|22801.94
05:02:28|22801.59
05:02:29|22801.95
05:02:30|22801.1
05:02:31|22801.1
05:02:32|22802.5
05:02:33|22799.89
05:02:34|22799.44
05:02:34|22800.79
05:02:36|22800.79
05:02:37|22800.8
05:02:38|22798.55
05:02:39|22798.59
05:02:40|22798.59
05:02:42|22798.59
05:02:42|22798.58
05:02:44|22798.57
05:02:44|22799.71
05:02:46|22799.76
05:02:46|22799.61
05:02:48|22799.64
05:02:49|22798.13
05:02:50|22797.74
05:02:52|22799.43
05:02:53|22799.43
05:02:53|22798.68
05:02:55|22798.68
05:02:55|22798.85
05:02:57|22800.02
05:02:58|22800.01
05:02:59|22802.87
05:03:00|22802.85
05:03:01|22802.37
05:03:02|22801.01
05:03:03|22801.01
05:03:04|22801.01
05:03:05|22802.14
05:03:06|22802.14
05:03:07|22802.96
05:03:08|22802.93
05:03:09|22801.12
05:03:10|22801.12
05:03:11|22801.09
05:03:12|22801.09
05:03:13|22800.89
05:03:14|22799.59
05:03:15|22799.59
05:03:16|22799.29
05:03:17|22799.29
05:03:18|22799.29
05:03:19|22800.3
05:03:20|22799.32
05:03:21|22799.32
05:03:22|22799.97
05:03:23|22797.66
05:03:24|22795.79
05:03:26|22795.79
05:03:26|22797.59
05:03:27|22797.88
05:03:28|22798.6
05:03:29|22797.48
05:03:31|22797.48
05:03:31|22797.33
05:03:32|22797.33
05:03:33|22797.32
05:03:34|22795.4
05:03:36|22794.36
05:03:36|22794.36
05:03:37|22794.94
05:03:38|22794.94
05:03:39|22794.52
05:03:40|22794.46
05:03:41|22794.46
05:03:42|22795.84
05:03:43|22795.84
05:03:44|22792.27
05:03:45|22793.68
05:03:46|22794.32
05:03:47|22793.87
05:03:48|22793.68
05:03:50|22796.24
05:03:50|22797.54
05:03:53|22797.54
05:03:54|22796.47
05:03:55|22794.79
05:03:56|22795.71
05:03:57|22795.71
05:03:58|22796.68
05:03:59|22798.05
05:04:00|22800.
05:04:01|22800.68
05:04:02|22800.68
05:04:03|22798.3
05:04:04|22799.24
05:04:06|22798.
05:04:07|22798.
05:04:08|22800.93
05:04:09|22802.13
05:04:10|22799.23
05:04:11|22802.11
05:04:12|22799.89
05:04:13|22796.04
05:04:14|22796.97
05:04:15|22792.25
05:04:16|22788.26
05:04:17|22789.55
05:04:18|22790.44
05:04:19|22790.87
05:04:20|22788.99
05:04:22|22787.59
05:04:23|22786.7
05:04:24|22786.7
05:04:25|22783.14
05:04:26|22782.4
05:04:27|22780.35
05:04:29|22783.98
05:04:30|22782.94
05:04:31|22783.99
05:04:32|22783.54
05:04:33|22788.2
05:04:34|22786.23
05:04:35|22785.11
05:04:37|22786.57
05:04:37|22786.57
05:04:38|22786.57
05:04:40|22786.57
05:04:41|22786.57
05:04:42|22786.07
05:04:43|22786.99
05:04:44|22785.45
05:04:45|22785.57
05:04:46|22785.64
05:04:47|22784.87
05:04:48|22786.2
05:04:49|22786.2
05:04:51|22785.06
05:04:52|22783.61
05:04:53|22785.82
05:04:53|22784.73
05:04:55|22783.48
05:04:56|22783.44
05:04:58|22784.58
05:04:58|22785.02
05:05:00|22785.94
05:05:01|22784.23
05:05:03|22785.35
05:05:03|22787.29
05:05:04|22787.29
05:05:05|22787.29
05:05:07|22785.71
05:05:07|22784.52
05:05:08|22786.15
05:05:10|22785.66
05:05:11|22785.38
05:05:12|22786.52
05:05:13|22786.25
05:05:14|22786.07
05:05:15|22784.26
05:05:16|22784.24
05:05:17|22786.25
05:05:18|22786.25
05:05:19|22786.97
05:05:20|22785.45
05:05:21|22783.44
05:05:22|22783.44
05:05:23|22785.83
05:05:24|22786.74
05:05:25|22787.05
05:05:26|22784.25
05:05:27|22787.09
05:05:29|22786.74
05:05:29|22786.73
05:05:30|22785.7
05:05:31|22783.44
05:05:32|22784.34
05:05:34|22786.19
05:05:35|22784.05
05:05:37|22786.51
05:05:37|22786.51
05:05:38|22785.44
05:05:40|22786.58
05:05:40|22785.42
05:05:42|22785.28
05:05:43|22785.29
05:05:44|22786.3
05:05:45|22789.96
05:05:46|22790.22
05:05:46|22789.18
05:05:48|22787.1
05:05:48|22787.25
05:05:49|22787.25
05:05:51|22787.22
05:05:53|22787.94
05:05:54|22786.49
05:05:56|22788.67
05:05:57|22788.08
05:05:57|22787.44
05:05:59|22787.44
05:06:01|22787.2
05:06:02|22784.4
05:06:03|22785.04
05:06:04|22787.99
05:06:05|22787.99
05:06:06|22787.99
05:06:06|22785.33
05:06:07|22782.92
05:06:09|22784.32
05:06:10|22782.82
05:06:11|22783.94
05:06:12|22783.17
05:06:13|22781.96
05:06:14|22782.9
05:06:16|22782.92
05:06:16|22784.04
05:06:18|22786.8
05:06:19|22787.64
05:06:19|22788.31
05:06:20|22785.63
05:06:21|22785.42
05:06:22|22783.79
05:06:24|22784.33
05:06:24|22784.43
05:06:26|22783.83
05:06:28|22786.88
05:06:28|22786.88
05:06:29|22789.7
05:06:30|22785.79
05:06:31|22786.52
05:06:32|22786.
05:06:33|22786.
05:06:34|22785.78
05:06:36|22781.96
05:06:37|22781.45
05:06:38|22786.62
05:06:39|22785.67
05:06:40|22787.49
05:06:41|22787.06
05:06:42|22787.07
05:06:43|22787.91
05:06:45|22787.91
05:06:46|22787.93
05:06:46|22787.09
05:06:48|22787.08
05:06:49|22791.68
05:06:50|22792.03
05:06:51|22790.33
05:06:52|22788.98
05:06:53|22789.86
05:06:53|22788.09
05:06:56|22788.09
05:06:56|22788.31
05:06:58|22785.92
05:06:59|22787.
05:07:00|22787.22
05:07:02|22787.78
05:07:03|22787.83
05:07:04|22787.27
05:07:05|22787.27
05:07:06|22788.41
05:07:06|22790.
05:07:08|22790.33
05:07:08|22790.33
05:07:10|22788.86
05:07:11|22790.31
05:07:11|22787.84
05:07:13|22787.85
05:07:14|22788.7
05:07:14|22788.99
05:07:15|22788.99
05:07:17|22790.7
05:07:18|22789.59
05:07:19|22788.22
05:07:19|22788.22
05:07:21|22789.12
05:07:22|22789.6
05:07:23|22789.6
05:07:24|22788.68
05:07:24|22792.15
05:07:25|22790.4
05:07:27|22790.4
05:07:28|22790.4
05:07:29|22789.3
05:07:30|22790.42
05:07:31|22790.42
05:07:31|22790.42
05:07:33|22792.89
05:07:34|22794.78
05:07:34|22791.57
05:07:36|22791.57
05:07:37|22792.97
05:07:38|22793.03
05:07:39|22791.16
05:07:40|22794.37
05:07:41|22794.37
05:07:42|22794.37
05:07:43|22791.49
05:07:45|22791.51
05:07:45|22791.51
05:07:47|22791.68
05:07:47|22791.68
05:07:48|22791.31
05:07:51|22791.31
05:07:51|22791.38
05:07:53|22791.42
05:07:53|22792.73
05:07:56|22790.46
05:07:57|22792.73
05:07:58|22792.66
05:07:59|22792.81
05:08:00|22790.2
05:08:01|22790.2
05:08:02|22790.2
05:08:04|22789.69
05:08:05|22791.44
05:08:05|22792.34
05:08:07|22792.34
05:08:08|22792.82
05:08:09|22792.82
05:08:10|22792.76
05:08:11|22793.89
05:08:12|22791.91
05:08:13|22791.91
05:08:13|22791.91
05:08:14|22792.23
05:08:16|22793.01
05:08:17|22795.
05:08:18|22794.13
05:08:19|22792.02
05:08:20|22794.12
05:08:21|22794.12
05:08:22|22791.81
05:08:23|22791.27
05:08:24|22792.16
05:08:25|22788.65
05:08:26|22789.41
05:08:27|22791.95
05:08:28|22792.64
05:08:29|22792.64
05:08:30|22793.65
05:08:31|22794.
05:08:32|22792.99
05:08:33|22794.
05:08:34|22795.29
05:08:35|22795.29
05:08:36|22795.29
05:08:37|22794.44
05:08:38|22795.72
05:08:39|22793.78
05:08:40|22793.94
05:08:41|22793.94
05:08:42|22797.97
05:08:43|22794.81
05:08:44|22796.91
05:08:45|22796.91
05:08:46|22795.59
05:08:47|22799.24
05:08:48|22797.41
05:08:49|22795.62
05:08:51|22798.17
05:08:52|22796.09
05:08:53|22793.93
05:08:53|22793.79
05:08:54|22796.17
05:08:57|22796.17
05:08:58|22795.02
05:08:59|22795.02
05:09:00|22795.02
05:09:00|22793.49
05:09:02|22793.49
05:09:03|22795.27
05:09:04|22795.27
05:09:04|22795.13
05:09:06|22793.78
05:09:07|22793.78
05:09:08|22795.31
05:09:08|22795.35
05:09:10|22795.3
05:09:11|22791.9
05:09:12|22793.5
05:09:12|22794.36
05:09:14|22799.09
05:09:15|22797.37
05:09:16|22806.72
05:09:17|22806.64
05:09:18|22806.65
05:09:19|22810.73
05:09:19|22813.62
05:09:20|22815.35
05:09:22|22814.
05:09:23|22814.01
05:09:24|22813.08
05:09:25|22816.6
05:09:26|22819.09
05:09:27|22812.05
05:09:28|22812.06
05:09:29|22809.99
05:09:30|22811.57
05:09:32|22811.83
05:09:32|22811.37
05:09:33|22810.17
05:09:35|22812.55
05:09:36|22812.45
05:09:37|22808.57
05:09:37|22808.57
05:09:39|22809.33
05:09:40|22809.33
05:09:41|22807.8
05:09:42|22809.76
05:09:43|22806.48
05:09:44|22805.16
05:09:45|22808.03
05:09:46|22808.03
05:09:46|22807.34
05:09:48|22807.34
05:09:48|22807.98
05:09:50|22807.72
05:09:51|22807.99
05:09:52|22807.99
05:09:53|22809.85
05:09:54|22808.03
05:09:56|22807.67
05:09:57|22806.79
05:09:58|22806.78
05:09:59|22806.34
05:10:01|22808.08
05:10:02|22807.92
05:10:03|22808.61
05:10:04|22807.74
05:10:06|22813.41
05:10:07|22809.83
05:10:07|22811.27
05:10:09|22811.27
05:10:10|22809.89
05:10:10|22809.86
05:10:11|22811.84
05:10:13|22809.39
05:10:14|22810.87
05:10:15|22809.01
05:10:16|22811.24
05:10:17|22809.83
05:10:18|22810.02
05:10:20|22811.39
05:10:21|22810.02
05:10:21|22810.44
05:10:23|22811.16
05:10:23|22811.16
05:10:25|22814.16
05:10:26|22815.
05:10:27|22814.81
05:10:28|22812.73
05:10:29|22812.23
05:10:29|22812.11
05:10:31|22810.58
05:10:32|22811.24
05:10:33|22812.11
05:10:34|22810.3
05:10:36|22810.48
05:10:36|22810.2
05:10:37|22811.38
05:10:38|22814.15
05:10:39|22812.58
05:10:41|22810.59
05:10:42|22813.19
05:10:43|22812.95
05:10:43|22811.47
05:10:44|22811.47
05:10:45|22810.31
05:10:47|22811.57
05:10:47|22811.57
05:10:48|22811.02
05:10:50|22810.74
05:10:50|22811.08
05:10:52|22812.05
05:10:52|22811.9
05:10:54|22810.96
05:10:54|22813.45
05:10:56|22814.26
05:10:57|22814.26
05:10:58|22816.3
05:11:00|22813.22
05:11:01|22814.53
05:11:02|22813.5
05:11:03|22812.26
05:11:05|22811.92
05:11:07|22813.95
05:11:07|22812.91
05:11:08|22814.53
05:11:09|22812.81
05:11:11|22810.6
05:11:12|22812.81
05:11:12|22812.68
05:11:14|22811.45
05:11:15|22814.08
05:11:16|22814.14
05:11:17|22812.91
05:11:18|22811.72
05:11:18|22811.96
05:11:20|22812.17
05:11:21|22815.22
05:11:22|22814.41
05:11:23|22814.76
05:11:23|22813.46
05:11:25|22811.21
05:11:26|22812.51
05:11:26|22808.18
05:11:28|22808.79
05:11:28|22808.78
05:11:30|22809.18
05:11:31|22809.27
05:11:32|22809.55
05:11:32|22809.84
05:11:34|22809.84
05:11:35|22808.75
05:11:36|22809.18
05:11:38|22809.27
05:11:38|22806.67
05:11:39|22804.93
05:11:40|22804.67
05:11:41|22803.69
05:11:42|22805.52
05:11:43|22805.52
05:11:44|22805.52
05:11:45|22805.52
05:11:46|22805.52
05:11:47|22805.
05:11:48|22804.36
05:11:49|22803.81
05:11:50|22803.81
05:11:51|22804.75
05:11:52|22805.4
05:11:53|22803.47
05:11:54|22807.39
05:11:55|22807.93
05:11:57|22807.98
05:11:59|22810.02
05:12:00|22807.69
05:12:00|22806.54
05:12:02|22806.74
05:12:04|22806.74
05:12:04|22806.61
05:12:05|22807.08
05:12:06|22808.77
05:12:07|22807.16
05:12:09|22808.39
05:12:09|22806.14
05:12:11|22807.03
05:12:11|22805.55
05:12:13|22807.67
05:12:16|22809.99
05:12:17|22810.64
05:12:18|22808.
05:12:19|22803.46
05:12:20|22805.43
05:12:21|22801.5
05:12:22|22801.73
05:12:23|22799.97
05:12:24|22799.64
05:12:25|22801.75
05:12:26|22801.75
05:12:27|22801.11
05:12:28|22802.04
05:12:29|22801.72
05:12:30|22801.82
05:12:31|22805.13
05:12:32|22803.57
05:12:33|22803.53
05:12:34|22804.78
05:12:35|22802.62
05:12:36|22802.62
05:12:37|22805.
05:12:38|22805.
05:12:39|22803.24
05:12:40|22800.1
05:12:41|22801.81
05:12:42|22802.99
05:12:43|22800.3
05:12:44|22802.48
05:12:45|22802.48
05:12:46|22802.48
05:12:47|22802.49
05:12:48|22803.41
05:12:49|22803.41
05:12:50|22806.
05:12:51|22805.06
05:12:52|22805.13
05:12:53|22805.13
05:12:55|22804.46
05:12:55|22804.46
05:12:57|22803.01
05:12:59|22803.
05:12:59|22803.14
05:13:00|22804.13
05:13:01|22802.82
05:13:03|22804.86
05:13:04|22803.84
05:13:05|22806.97
05:13:06|22804.97
05:13:07|22811.69
05:13:08|22812.18
05:13:09|22812.32
05:13:10|22810.51
05:13:11|22810.51
05:13:12|22812.58
05:13:13|22810.82
05:13:14|22811.35
05:13:15|22813.33
05:13:16|22813.33
05:13:17|22815.04
05:13:18|22813.91
05:13:19|22814.
05:13:20|22813.22
05:13:21|22812.36
05:13:22|22810.13
05:13:23|22811.99
05:13:24|22811.86
05:13:25|22812.04
05:13:26|22812.04
05:13:27|22811.76
05:13:28|22812.02
05:13:29|22816.12
05:13:30|22813.84
05:13:31|22814.28
05:13:32|22814.34
05:13:33|22815.41
05:13:34|22814.09
05:13:35|22814.09
05:13:36|22814.09
05:13:37|22814.09
05:13:38|22814.58
05:13:39|22813.46
05:13:40|22812.01
05:13:41|22810.75
05:13:42|22810.64
05:13:43|22808.87
05:13:44|22806.1
05:13:45|22810.2
05:13:46|22810.2
05:13:47|22811.68
05:13:48|22810.29
05:13:50|22810.29
05:13:50|22810.29
05:13:52|22810.33
05:13:53|22810.38
05:13:53|22812.29
05:13:54|22812.82
05:13:56|22812.95
05:13:56|22809.7
05:13:58|22811.12
05:13:59|22809.74
05:14:00|22813.82
05:14:01|22814.16
05:14:02|22815.08
05:14:03|22815.08
05:14:04|22814.74
05:14:06|22815.75
05:14:07|22815.71
05:14:08|22814.29
05:14:09|22817.37
05:14:10|22817.37
05:14:11|22816.28
05:14:13|22814.45
05:14:13|22814.45
05:14:14|22814.45
05:14:15|22809.18
05:14:16|22806.22
05:14:17|22804.32
05:14:19|22802.05
05:14:20|22804.31
05:14:21|22801.46
05:14:21|22800.96
05:14:23|22800.96
05:14:23|22801.13
05:14:25|22802.57
05:14:26|22802.21
05:14:28|22805.05
05:14:28|22805.97
05:14:29|22806.61
05:14:30|22806.61
05:14:31|22805.72
05:14:33|22806.55
05:14:34|22806.55
05:14:35|22804.8
05:14:36|22806.51
05:14:37|22806.46
05:14:38|22806.36
05:14:39|22806.36
05:14:40|22806.06
05:14:41|22804.54
05:14:42|22806.27
05:14:43|22804.35
05:14:44|22804.35
05:14:45|22804.35
05:14:46|22805.8
05:14:47|22804.66
05:14:48|22802.27
05:14:49|22802.21
05:14:50|22802.22
05:14:51|22802.22
05:14:52|22801.6
05:14:53|22805.29
05:14:54|22805.16
05:14:55|22805.15
05:14:56|22806.05
05:14:58|22804.52
05:14:58|22805.63
05:15:00|22804.58
05:15:01|22806.22
05:15:02|22805.44
05:15:04|22805.98
05:15:04|22805.97
05:15:05|22805.97
05:15:06|22805.52
05:15:07|22805.49
05:15:09|22805.51
05:15:09|22807.9
05:15:10|22811.76
05:15:11|22807.
05:15:12|22809.87
05:15:14|22809.87
05:15:14|22809.76
05:15:15|22807.93
05:15:17|22807.98
05:15:18|22808.04
05:15:19|22808.04
05:15:19|22808.04
05:15:21|22808.04
05:15:22|22806.11
05:15:23|22809.18
05:15:24|22809.18
05:15:25|22810.16
05:15:26|22810.33
05:15:27|22809.44
05:15:28|22809.38
05:15:29|22808.46
05:15:30|22808.46
05:15:31|22808.48
05:15:32|22807.04
05:15:33|22807.1
05:15:34|22807.1
05:15:35|22809.29
05:15:36|22809.92
05:15:37|22808.17
05:15:38|22809.94
05:15:39|22809.94
05:15:40|22809.44
05:15:41|22808.15
05:15:42|22802.47
05:15:44|22804.27
05:15:45|22805.33
05:15:45|22805.33
05:15:46|22804.61
05:15:48|22803.86
05:15:48|22805.34
05:15:50|22803.86
05:15:51|22806.7
05:15:51|22806.7
05:15:52|22805.56
05:15:53|22805.49
05:15:55|22805.49
05:15:56|22805.76
05:15:56|22806.14
05:15:58|22806.86
05:15:59|22805.49
05:15:59|22808.72
05:16:01|22808.7
05:16:02|22805.99
05:16:04|22807.62
05:16:05|22806.54
05:16:06|22806.54
05:16:07|22807.11
05:16:08|22806.45
05:16:09|22806.45
05:16:10|22803.69
05:16:11|22804.93
05:16:13|22804.84
05:16:14|22804.84
05:16:15|22803.13
05:16:16|22804.65
05:16:17|22805.86
05:16:19|22806.
05:16:20|22803.91
05:16:20|22805.42
05:16:22|22805.86
05:16:23|22804.02
05:16:23|22805.7
05:16:24|22804.27
05:16:25|22805.41
05:16:26|22804.88
05:16:28|22804.88
05:16:28|22804.69
05:16:30|22806.2
05:16:31|22806.2
05:16:32|22802.11
05:16:33|22803.47
05:16:35|22807.49
05:16:36|22807.35
05:16:37|22807.26
05:16:38|22805.81
05:16:39|22808.47
05:16:40|22808.47
05:16:41|22808.7
05:16:42|22810.9
05:16:43|22808.87
05:16:44|22808.87
05:16:45|22808.92
05:16:46|22808.99
05:16:47|22810.83
05:16:48|22814.85
05:16:50|22811.77
05:16:51|22812.3
05:16:51|22812.28
05:16:52|22811.86
05:16:53|22811.86
05:16:55|22812.25
05:16:55|22811.89
05:16:56|22812.01
05:16:58|22812.01
05:16:59|22812.01
05:16:59|22812.42
05:17:01|22816.42
05:17:02|22815.82
05:17:03|22817.3
05:17:05|22814.59
05:17:05|22814.6
05:17:06|22817.27
05:17:08|22816.37
05:17:09|22816.37
05:17:10|22819.94
05:17:11|22817.51
05:17:12|22817.48
05:17:12|22814.56
05:17:14|22816.09
05:17:15|22814.95
05:17:16|22816.05
05:17:17|22815.86
05:17:18|22815.99
05:17:19|22816.01
05:17:20|22816.01
05:17:21|22814.13
05:17:22|22816.31
05:17:23|22816.31
05:17:24|22814.11
05:17:26|22815.43
05:17:26|22816.96
05:17:27|22819.89
05:17:28|22819.71
05:17:29|22818.08
05:17:31|22816.98
05:17:31|22816.98
05:17:32|22817.88
05:17:33|22817.88
05:17:35|22817.41
05:17:35|22816.74
05:17:36|22816.75
05:17:38|22818.37
05:17:38|22818.3
05:17:40|22817.
05:17:41|22817.
05:17:41|22817.
05:17:42|22819.99
05:17:44|22817.22
05:17:45|22819.14
05:17:46|22816.75
05:17:46|22819.7
05:17:47|22818.56
05:17:49|22817.78
05:17:49|22817.78
05:17:50|22819.98
05:17:51|22821.68
05:17:53|22822.68
05:17:54|22823.28
05:17:55|22821.19
05:17:56|22821.19
05:17:57|22821.19
05:17:58|22821.19
05:17:59|22821.
05:17:59|22821.24
05:18:00|22823.2
05:18:01|22822.86
05:18:04|22822.86
05:18:06|22824.49
05:18:06|22824.49
05:18:08|22828.09
05:18:09|22824.93
05:18:10|22824.02
05:18:11|22825.21
05:18:12|22825.76
05:18:13|22825.76
05:18:14|22825.77
05:18:15|22830.76
05:18:17|22829.8
05:18:17|22828.7
05:18:18|22830.09
05:18:19|22828.86
05:18:21|22827.2
05:18:21|22828.88
05:18:22|22828.88
05:18:23|22825.47
05:18:24|22825.
05:18:25|22823.91
05:18:26|22823.91
05:18:27|22823.44
05:18:28|22823.94
05:18:29|22824.14
05:18:30|22824.14
05:18:32|22826.87
05:18:34|22827.14
05:18:35|22825.66
05:18:35|22825.66
05:18:37|22825.66
05:18:37|22825.67
05:18:39|22825.09
05:18:40|22825.09
05:18:40|22824.52
05:18:42|22825.91
05:18:42|22825.87
05:18:44|22823.6
05:18:44|22823.71
05:18:46|22823.71
05:18:47|22823.09
05:18:48|22825.94
05:18:48|22825.79
05:18:50|22825.66
05:18:50|22825.66
05:18:51|22825.93
05:18:53|22825.93
05:18:53|22825.33
05:18:55|22824.94
05:18:56|22824.94
05:18:57|22824.94
05:18:58|22827.81
05:18:59|22824.55
05:19:00|22827.78
05:19:02|22827.25
05:19:03|22827.25
05:19:04|22824.13
05:19:06|22826.05
05:19:07|22826.94
05:19:08|22825.59
05:19:10|22825.59
05:19:10|22825.59
05:19:12|22825.25
05:19:13|22824.24
05:19:14|22823.14
05:19:15|22824.7
05:19:16|22821.08
05:19:17|22824.39
05:19:18|22824.07
05:19:19|22824.07
05:19:20|22820.71
05:19:21|22822.
05:19:22|22826.81
05:19:23|22822.27
05:19:24|22823.41
05:19:25|22823.41
05:19:26|22824.34
05:19:27|22823.67
05:19:28|22823.4
05:19:29|22823.27
05:19:30|22823.28
05:19:31|22823.28
05:19:32|22823.28
05:19:33|22823.42
05:19:34|22823.42
05:19:36|22823.42
05:19:37|22824.32
05:19:39|22825.6
05:19:40|22822.94
05:19:40|22822.38
05:19:41|22825.
05:19:43|22825.
05:19:44|22825.
05:19:44|22824.13
05:19:45|22821.
05:19:46|22823.02
05:19:48|22823.99
05:19:49|22821.83
05:19:50|22821.83
05:19:51|22823.4
05:19:51|22823.4
05:19:53|22821.83
05:19:54|22824.32
05:19:54|22821.92
05:19:56|22823.21
05:19:57|22821.91
05:19:58|22822.72
05:19:59|22822.05
05:20:00|22823.95
05:20:01|22823.95
05:20:02|22823.95
05:20:03|22822.83
05:20:04|22822.07
05:20:05|22822.15
05:20:06|22824.01
05:20:06|22823.38
05:20:08|22824.74
05:20:10|22824.74
05:20:10|22824.91
05:20:12|22826.36
05:20:13|22825.95
05:20:14|22826.64
05:20:16|22823.63
05:20:17|22823.73
05:20:17|22823.85
05:20:19|22827.61
05:20:19|22826.68
05:20:21|22829.56
05:20:22|22828.21
05:20:23|22826.64
05:20:24|22831.57
05:20:26|22830.81
05:20:27|22828.61
05:20:27|22828.61
05:20:28|22830.08
05:20:29|22830.08
05:20:30|22829.61
05:20:32|22828.1
05:20:32|22827.74
05:20:34|22827.74
05:20:34|22830.47
05:20:36|22829.59
05:20:37|22829.21
05:20:38|22830.42
05:20:39|22827.19
05:20:40|22827.98
05:20:41|22828.52
05:20:42|22828.53
05:20:43|22828.53
05:20:44|22829.48
05:20:45|22828.19
05:20:46|22827.86
05:20:47|22830.84
05:20:48|22829.67
05:20:49|22829.01
05:20:50|22829.03
05:20:51|22830.49
05:20:52|22828.93
05:20:53|22830.15
05:20:54|22830.15
05:20:55|22829.06
05:20:56|22829.03
05:20:57|22831.06
05:20:58|22832.64
05:20:59|22832.32
05:21:01|22832.06
05:21:01|22831.71
05:21:02|22829.08
05:21:03|22830.97
05:21:04|22830.41
05:21:06|22832.3
05:21:07|22835.73
05:21:09|22831.46
05:21:09|22834.3
05:21:11|22832.9
05:21:13|22830.82
05:21:14|22830.79
05:21:15|22831.91
05:21:17|22830.11
05:21:18|22831.63
05:21:19|22831.92
05:21:20|22831.54
05:21:20|22831.54
05:21:22|22831.12
05:21:23|22832.16
05:21:24|22834.7
05:21:25|22830.6
05:21:26|22834.17
05:21:27|22833.07
05:21:29|22833.15
05:21:29|22834.38
05:21:31|22834.56
05:21:32|22832.84
05:21:33|22832.84
05:21:35|22832.18
05:21:35|22831.44
05:21:36|22834.22
05:21:37|22837.07
05:21:38|22837.07
05:21:39|22831.98
05:21:40|22832.97
05:21:41|22833.
05:21:42|22833.62
05:21:44|22836.89
05:21:45|22833.01
05:21:45|22831.78
05:21:47|22832.31
05:21:48|22832.31
05:21:49|22832.31
05:21:50|22830.28
05:21:51|22831.05
05:21:52|22831.55
05:21:53|22831.54
05:21:54|22831.58
05:21:55|22833.35
05:21:56|22833.35
05:21:57|22831.59
05:21:58|22831.59
05:21:59|22832.71
05:22:00|22832.71
05:22:01|22831.1
05:22:02|22830.5
05:22:04|22831.06
05:22:04|22831.15
05:22:05|22833.21
05:22:06|22832.55
05:22:08|22831.14
05:22:09|22830.33
05:22:10|22830.33
05:22:12|22831.
05:22:13|22830.86
05:22:14|22831.04
05:22:15|22831.3
05:22:16|22832.35
05:22:17|22831.57
05:22:18|22831.73
05:22:19|22831.64
05:22:20|22830.52
05:22:21|22830.76
05:22:23|22830.93
05:22:24|22831.54
05:22:24|22830.01
05:22:25|22829.59
05:22:26|22829.62
05:22:28|22829.62
05:22:28|22829.39
05:22:29|22830.71
05:22:30|22830.77
05:22:31|22830.77
05:22:32|22830.77
05:22:33|22829.57
05:22:34|22829.99
05:22:35|22827.92
05:22:37|22830.17
05:22:38|22830.17
05:22:39|22831.88
05:22:41|22830.72
05:22:41|22831.68
05:22:42|22831.06
05:22:43|22830.73
05:22:44|22830.63
05:22:45|22829.32
05:22:46|22829.32
05:22:47|22829.21
05:22:48|22829.8
05:22:50|22830.05
05:22:50|22830.05
05:22:51|22830.05
05:22:53|22830.64
05:22:54|22829.
05:22:54|22829.
05:22:56|22830.
05:22:56|22831.5
05:22:57|22830.46
05:22:59|22831.42
05:22:59|22828.94
05:23:00|22824.81
05:23:01|22825.97
05:23:03|22821.39
05:23:03|22824.69
05:23:04|22824.92
05:23:05|22824.92
05:23:07|22822.97
05:23:07|22823.01
05:23:09|22822.7
05:23:10|22819.47
05:23:11|22819.47
05:23:12|22821.59
05:23:13|22822.11
05:23:14|22820.56
05:23:15|22820.22
05:23:16|22820.23
05:23:17|22821.36
05:23:18|22820.49
05:23:19|22818.91
05:23:20|22818.92
05:23:21|22820.
05:23:22|22823.06
05:23:23|22821.84
05:23:24|22823.27
05:23:25|22823.12
05:23:26|22823.16
05:23:27|22823.16
05:23:28|22823.16
05:23:29|22823.16
05:23:31|22822.75
05:23:32|22824.89
05:23:34|22823.16
05:23:34|22823.12
05:23:35|22822.23
05:23:36|22821.16
05:23:37|22821.18
05:23:39|22822.23
05:23:39|22821.56
05:23:40|22821.45
05:23:41|22821.44
05:23:42|22821.44
05:23:44|22821.8
05:23:44|22822.08
05:23:45|22823.76
05:23:46|22824.
05:23:48|22824.49
05:23:49|22824.
05:23:50|22823.98
05:23:50|22826.75
05:23:51|22829.22
05:23:52|22829.22
05:23:53|22828.94
05:23:55|22825.17
05:23:55|22825.12
05:23:57|22824.62
05:23:58|22824.78
05:23:59|22823.06
05:24:00|22823.54
05:24:01|22823.54
05:24:02|22821.44
05:24:03|22821.44
05:24:04|22821.99
05:24:05|22822.78
05:24:06|22823.39
05:24:07|22822.64
05:24:08|22820.59
05:24:10|22821.23
05:24:10|22820.7
05:24:12|22821.35
05:24:13|22821.61
05:24:14|22821.66
05:24:15|22821.68
05:24:16|22821.44
05:24:17|22821.44
05:24:19|22817.3
05:24:20|22820.02
05:24:20|22818.86
05:24:22|22820.41
05:24:23|22817.48
05:24:24|22818.2
05:24:25|22819.12
05:24:26|22820.09
05:24:27|22818.5
05:24:28|22816.57
05:24:29|22818.55
05:24:30|22818.55
05:24:31|22816.31
05:24:32|22818.66
05:24:34|22816.75
05:24:35|22818.59
05:24:36|22818.59
05:24:37|22817.93
05:24:38|22818.45
05:24:38|22820.84
05:24:39|22822.
05:24:41|22819.83
05:24:41|22820.05
05:24:43|22817.27
05:24:43|22818.49
05:24:45|22818.49
05:24:46|22818.5
05:24:46|22818.45
05:24:47|22818.96
05:24:48|22817.27
05:24:50|22817.41
05:24:50|22818.46
05:24:52|22818.2
05:24:52|22818.46
05:24:53|22818.46
05:24:54|22818.46
05:24:55|22818.46
05:24:57|22819.3
05:24:58|22819.25
05:24:59|22818.15
05:24:59|22818.15
05:25:01|22819.21
05:25:02|22820.95
05:25:03|22820.09
05:25:03|22820.09
05:25:05|22818.94
05:25:05|22820.49
05:25:06|22811.36
05:25:08|22814.36
05:25:09|22814.38
05:25:10|22813.91
05:25:12|22813.89
05:25:13|22812.49
05:25:15|22813.3
05:25:16|22811.78
05:25:17|22810.5
05:25:18|22811.72
05:25:19|22812.14
05:25:20|22814.84
05:25:21|22813.76
05:25:23|22813.63
05:25:23|22815.9
05:25:25|22815.79
05:25:25|22814.49
05:25:27|22814.53
05:25:28|22814.53
05:25:29|22815.38
05:25:30|22819.61
05:25:30|22817.35
05:25:32|22818.07
05:25:33|22816.11
05:25:34|22816.11
05:25:35|22818.98
05:25:36|22818.98
05:25:37|22816.13
05:25:38|22815.81
05:25:39|22818.19
05:25:40|22817.86
05:25:41|22817.79
05:25:42|22816.59
05:25:43|22817.59
05:25:44|22817.59
05:25:46|22817.59
05:25:46|22817.58
05:25:47|22817.57
05:25:48|22817.57
05:25:49|22817.
05:25:51|22817.
05:25:51|22817.59
05:25:52|22816.46
05:25:53|22816.45
05:25:54|22816.99
05:25:56|22816.99
05:25:56|22816.99
05:25:57|22815.87
05:25:58|22816.55
05:26:00|22817.
05:26:00|22816.03
05:26:01|22800.4
05:26:03|22811.11
05:26:04|22812.04
05:26:05|22812.04
05:26:05|22812.04
05:26:07|22812.61
05:26:08|22812.61
05:26:09|22812.04
05:26:11|22812.05
05:26:11|22812.05
05:26:13|22811.53
05:26:15|22810.12
05:26:15|22810.12
05:26:16|22814.99
05:26:17|22813.43
05:26:19|22813.43
05:26:19|22810.76
05:26:21|22811.92
05:26:22|22813.19
05:26:23|22810.17
05:26:24|22811.9
05:26:25|22811.1
05:26:26|22811.54
05:26:27|22811.54
05:26:28|22813.47
05:26:30|22811.35
05:26:30|22811.11
05:26:32|22812.87
05:26:33|22812.87
05:26:34|22814.28
05:26:35|22813.47
05:26:36|22814.92
05:26:37|22813.45
05:26:38|22812.1
05:26:39|22812.1
05:26:40|22812.22
05:26:41|22814.61
05:26:42|22814.61
05:26:43|22813.
05:26:44|22813.29
05:26:45|22813.29
05:26:46|22813.29
05:26:47|22813.29
05:26:48|22813.29
05:26:49|22813.39
05:26:50|22810.88
05:26:51|22811.32
05:26:52|22813.82
05:26:53|22812.68
05:26:54|22811.66
05:26:55|22813.5
05:26:56|22813.5
05:26:57|22813.5
05:26:58|22813.5
05:26:59|22812.39
05:27:00|22812.39
05:27:01|22814.05
05:27:02|22814.
05:27:03|22811.67
05:27:05|22812.32
05:27:06|22812.32
05:27:06|22812.32
05:27:08|22811.9
05:27:09|22811.9
05:27:09|22811.89
05:27:10|22810.15
05:27:12|22810.15
05:27:13|22807.94
05:27:15|22809.17
05:27:16|22809.32
05:27:16|22810.15
05:27:17|22811.62
05:27:19|22811.46
05:27:19|22811.46
05:27:21|22810.74
05:27:22|22812.71
05:27:23|22810.
05:27:25|22811.45
05:27:26|22815.21
05:27:27|22815.51
05:27:28|22815.51
05:27:28|22813.95
05:27:30|22813.95
05:27:30|22815.08
05:27:32|22816.5
05:27:33|22814.99
05:27:33|22814.99
05:27:34|22813.27
05:27:36|22813.96
05:27:36|22813.96
05:27:37|22815.1
05:27:38|22815.1
05:27:39|22816.09
05:27:41|22814.99
05:27:43|22814.99
05:27:44|22815.
05:27:45|22813.85
05:27:46|22813.85
05:27:47|22813.59
05:27:47|22811.98
05:27:49|22812.15
05:27:50|22812.2
05:27:51|22813.33
05:27:52|22814.27
05:27:53|22814.27
05:27:53|22810.86
05:27:55|22816.03
05:27:56|22815.95
05:27:57|22814.29
05:27:58|22813.37
05:27:58|22813.37
05:28:00|22814.51
05:28:01|22814.11
05:28:02|22813.27
05:28:03|22812.58
05:28:04|22812.58
05:28:17|22814.09
05:28:18|22813.62
05:28:20|22813.62
05:28:21|22814.98
05:28:22|22814.98
05:28:23|22814.98
05:28:24|22814.51
05:28:25|22814.09
05:28:26|22817.41
05:28:27|22818.22
05:28:28|22820.88
05:28:28|22819.01
05:28:29|22816.28
05:28:30|22815.05
05:28:33|22815.02
05:28:34|22813.14
05:28:35|22814.45
05:28:36|22814.45
05:28:37|22814.45
05:28:38|22814.45
05:28:39|22815.59
05:28:40|22816.37
05:28:42|22815.74
05:28:42|22815.58
05:28:44|22815.58
05:28:45|22816.09
05:28:46|22816.09
05:28:47|22816.57
05:28:48|22816.62
05:28:49|22816.62
05:28:49|22816.64
05:28:51|22816.58
05:28:52|22816.58
05:28:53|22816.58
05:28:54|22815.
05:28:55|22815.68
05:28:56|22816.43
05:28:56|22816.01
05:28:58|22816.57
05:28:58|22816.57
05:29:00|22816.05
05:29:00|22815.24
05:29:02|22814.58
05:29:04|22814.58
05:29:04|22815.7
05:29:05|22816.6
05:29:06|22817.15
05:29:07|22810.95
05:29:08|22815.04
05:29:09|22815.52
05:29:10|22815.69
05:29:11|22814.71
05:29:12|22812.
05:29:13|22810.61
05:29:15|22811.5
05:29:17|22810.55
05:29:17|22810.55
05:29:19|22812.69
05:29:20|22811.56
05:29:22|22812.68
05:29:23|22812.89
05:29:24|22811.18
05:29:26|22815.82
05:29:27|22815.82
05:29:27|22815.82
05:29:29|22814.13
05:29:30|22814.13
05:29:31|22815.17
05:29:32|22813.15
05:29:33|22813.15
05:29:34|22813.84
05:29:36|22817.74
05:29:36|22817.74
05:29:37|22817.24
05:29:38|22816.85
05:29:39|22816.72
05:29:40|22815.29
05:29:41|22816.59
05:29:42|22816.59
05:29:44|22815.91
05:29:45|22816.62
05:29:46|22815.66
05:29:47|22816.48
05:29:47|22815.8
05:29:49|22816.64
05:29:50|22816.64
05:29:51|22818.96
05:29:52|22817.1
05:29:53|22816.43
05:29:54|22816.47
05:29:55|22816.43
05:29:55|22816.27
05:29:57|22816.27
05:29:58|22817.22
05:29:58|22817.22
05:30:00|22817.81
05:30:00|22818.36
05:30:03|22816.08
05:30:03|22815.45
05:30:04|22815.64
05:30:05|22815.51
05:30:06|22817.26
05:30:07|22816.62
05:30:08|22816.43
05:30:09|22817.3
05:30:10|22816.31
05:30:11|22816.31
05:30:12|22813.85
05:30:13|22810.33
05:30:14|22812.38
05:30:16|22812.89
05:30:18|22811.88
05:30:19|22812.98
05:30:20|22812.98
05:30:21|22812.98
05:30:23|22815.
05:30:24|22815.
05:30:24|22813.11
05:30:25|22813.11
05:30:27|22813.55
05:30:28|22813.64
05:30:30|22813.64
05:30:30|22816.27
05:30:31|22816.27
05:30:33|22816.88
05:30:34|22816.88
05:30:35|22815.1
05:30:36|22815.71
05:30:37|22816.52
05:30:39|22816.95
05:30:40|22817.24
05:30:41|22817.94
05:30:42|22815.1
05:30:44|22815.14
05:30:45|22815.14
05:30:46|22814.11
05:30:47|22814.09
05:30:48|22814.09
05:30:49|22814.09
05:30:50|22814.36
05:30:51|22813.81
05:30:52|22815.23
05:30:53|22813.41
05:30:53|22813.44
05:30:55|22813.44
05:30:55|22814.19
05:30:57|22814.19
05:30:58|22812.62
05:30:59|22814.67
05:31:00|22814.95
05:31:01|22814.93
05:31:02|22814.93
05:31:03|22813.89
05:31:04|22813.93
05:31:04|22814.16
05:31:06|22814.16
05:31:06|22815.02
05:31:08|22815.02
05:31:10|22815.1
05:31:10|22815.1
05:31:11|22815.15
05:31:12|22815.15
05:31:13|22808.51
05:31:14|22808.81
05:31:15|22809.42
05:31:16|22807.99
05:31:17|22808.08
05:31:19|22808.43
05:31:21|22808.56
05:31:21|22808.56
05:31:22|22808.31
05:31:24|22810.13
05:31:25|22810.4
05:31:26|22810.65
05:31:28|22806.61
05:31:29|22804.01
05:31:29|22806.35
05:31:30|22807.49
05:31:31|22806.68
05:31:32|22805.69
05:31:34|22808.39
05:31:35|22808.38
05:31:36|22806.61
05:31:36|22806.61
05:31:38|22803.94
05:31:39|22806.06
05:31:39|22806.08
05:31:41|22806.81
05:31:41|22806.81
05:31:42|22808.
05:31:44|22808.74
05:31:45|22810.55
05:31:46|22812.14
05:31:46|22812.65
05:31:47|22810.45
05:31:48|22810.33
05:31:50|22809.72
05:31:51|22808.39
05:31:52|22808.4
05:31:53|22808.72
05:31:53|22808.72
05:31:55|22809.15
05:31:56|22809.01
05:31:57|22809.
05:31:58|22806.72
05:31:59|22807.85
05:32:00|22807.85
05:32:01|22807.49
05:32:03|22804.87
05:32:03|22804.83
05:32:04|22805.68
05:32:05|22804.98
05:32:06|22806.
05:32:07|22805.62
05:32:10|22805.17
05:32:10|22806.33
05:32:11|22804.29
05:32:12|22806.46
05:32:13|22806.98
05:32:14|22808.78
05:32:15|22808.42
05:32:17|22807.39
05:32:19|22807.4
05:32:20|22807.67
05:32:22|22806.94
05:32:22|22807.85
05:32:23|22807.85
05:32:24|22808.54
05:32:25|22807.84
05:32:26|22809.18
05:32:27|22808.03
05:32:29|22808.39
05:32:30|22808.39
05:32:32|22806.
05:32:32|22806.
05:32:33|22806.
05:32:34|22806.
05:32:36|22807.81
05:32:37|22806.32
05:32:37|22806.93
05:32:39|22807.55
05:32:40|22807.56
05:32:41|22807.56
05:32:42|22810.
05:32:42|22810.97
05:32:43|22812.69
05:32:45|22813.35
05:32:45|22812.62
05:32:46|22813.35
05:32:48|22810.88
05:32:49|22812.01
05:32:50|22812.03
05:32:51|22812.03
05:32:52|22812.12
05:32:53|22813.14
05:32:54|22815.05
05:32:55|22813.89
05:32:56|22812.88
05:32:58|22812.66
05:32:58|22812.12
05:32:59|22812.66
05:33:01|22811.67
05:33:02|22811.6
05:33:03|22811.59
05:33:04|22812.
05:33:05|22812.63
05:33:06|22812.48
05:33:07|22812.48
05:33:08|22812.48
05:33:09|22812.48
05:33:10|22813.62
05:33:11|22813.47
05:33:12|22811.58
05:33:13|22812.72
05:33:15|22812.02
05:33:16|22813.47
05:33:17|22810.92
05:33:19|22811.88
05:33:19|22811.88
05:33:20|22812.53
05:33:21|22812.43
05:33:22|22812.61
05:33:23|22813.91
05:33:26|22815.3
05:33:26|22812.92
05:33:27|22814.09
05:33:28|22813.42
05:33:29|22813.76
05:33:31|22815.98
05:33:31|22817.
05:33:33|22813.9
05:33:34|22814.61
05:33:35|22809.13
05:33:36|22808.11
05:33:37|22807.69
05:33:39|22808.52
05:33:39|22808.52
05:33:40|22807.13
05:33:41|22807.13
05:33:42|22807.13
05:33:43|22808.84
05:33:44|22809.28
05:33:45|22808.
05:33:47|22808.44
05:33:48|22808.91
05:33:49|22809.86
05:33:50|22809.85
05:33:51|22808.35
05:33:52|22809.08
05:33:53|22809.08
05:33:54|22808.04
05:33:55|22806.
05:33:56|22804.95
05:33:58|22804.96
05:33:58|22803.66
05:33:59|22805.18
05:34:00|22805.62
05:34:01|22805.14
05:34:03|22804.37
05:34:03|22806.02
05:34:04|22806.02
05:34:06|22803.83
05:34:06|22804.63
05:34:08|22803.83
05:34:09|22803.8
05:34:10|22805.4
05:34:11|22805.4
05:34:12|22803.15
05:34:13|22803.42
05:34:14|22803.17
05:34:15|22803.51
05:34:16|22804.13
05:34:16|22803.01
05:34:17|22805.12
05:34:20|22805.4
05:34:21|22802.57
05:34:22|22802.6
05:34:23|22801.09
05:34:24|22800.03
05:34:24|22800.03
05:34:27|22802.3
05:34:27|22802.3
05:34:28|22800.79
05:34:29|22798.24
05:34:31|22799.16
05:34:32|22797.96
05:34:32|22800.11
05:34:34|22799.59
05:34:35|22799.46
05:34:36|22799.18
05:34:37|22798.95
05:34:37|22798.79
05:34:39|22799.51
05:34:40|22796.63
05:34:41|22799.18
05:34:42|22799.18
05:34:43|22799.52
05:34:43|22805.52
05:34:45|22805.7
05:34:45|22804.25
05:34:47|22805.68
05:34:49|22805.74
05:34:49|22805.76
05:34:51|22808.89
05:34:52|22808.34
05:34:53|22808.81
05:34:53|22808.81
05:34:56|22808.03
05:34:56|22808.02
05:34:57|22808.02
05:34:58|22807.6
05:34:59|22807.58
05:35:00|22807.58
05:35:01|22806.91
05:35:02|22806.9
05:35:03|22806.9
05:35:05|22806.9
05:35:06|22804.4
05:35:07|22806.97
05:35:08|22805.2
05:35:09|22805.2
05:35:11|22805.6
05:35:11|22805.6
05:35:12|22809.38
05:35:13|22811.62
05:35:15|22805.45
05:35:15|22808.09
05:35:16|22807.71
05:35:17|22807.76
05:35:18|22807.88
05:35:20|22808.24
05:35:22|22808.24
05:35:22|22808.7
05:35:23|22810.3
05:35:26|22809.27
05:35:26|22808.45
05:35:28|22809.87
05:35:30|22808.54
05:35:30|22807.79
05:35:31|22809.54
05:35:32|22808.24
05:35:33|22808.14
05:35:35|22808.84
05:35:36|22808.84
05:35:38|22809.55
05:35:38|22812.62
05:35:39|22808.13
05:35:40|22810.98
05:35:41|22809.27
05:35:42|22809.27
05:35:43|22806.24
05:35:45|22806.8
05:35:46|22803.94
05:35:47|22805.18
05:35:48|22805.18
05:35:49|22805.72
05:35:50|22806.3
05:35:51|22806.3
05:35:52|22806.2
05:35:53|22805.34
05:35:55|22799.7
05:35:55|22802.96
05:35:56|22801.67
05:35:57|22802.45
05:35:58|22802.82
05:36:00|22801.93
05:36:00|22802.86
05:36:01|22803.17
05:36:02|22804.92
05:36:03|22804.92
05:36:05|22802.79
05:36:06|22804.81
05:36:06|22802.78
05:36:08|22804.4
05:36:09|22802.59
05:36:10|22802.95
05:36:11|22802.95
05:36:12|22801.09
05:36:12|22801.09
05:36:14|22801.09
05:36:15|22802.36
05:36:16|22801.95
05:36:17|22802.97
05:36:18|22800.68
05:36:19|22800.68
05:36:20|22802.63
05:36:22|22803.73
05:36:23|22802.86
05:36:25|22801.72
05:36:25|22801.72
05:36:26|22803.22
05:36:28|22802.45
05:36:29|22803.
05:36:30|22803.
05:36:31|22803.53
05:36:32|22803.82
05:36:33|22802.48
05:36:34|22803.81
05:36:34|22803.77
05:36:37|22802.14
05:36:37|22802.8
05:36:38|22802.24
05:36:39|22802.24
05:36:40|22803.02
05:36:41|22804.37
05:36:42|22804.36
05:36:43|22804.36
05:36:44|22804.36
05:36:45|22804.36
05:36:47|22803.11
05:36:48|22803.11
05:36:49|22803.73
05:36:50|22804.49
05:36:51|22803.73
05:36:51|22803.1
05:36:53|22803.1
05:36:54|22804.26
05:36:54|22804.25
05:36:56|22803.08
05:36:56|22802.91
05:36:58|22805.4
05:36:59|22808.96
05:37:00|22810.
05:37:01|22811.2
05:37:02|22808.89
05:37:03|22807.48
05:37:04|22807.48
05:37:05|22807.48
05:37:06|22808.08
05:37:07|22808.08
05:37:08|22807.51
05:37:09|22807.68
05:37:10|22807.93
05:37:11|22809.19
05:37:12|22808.
05:37:13|22807.14
05:37:14|22807.14
05:37:15|22808.08
05:37:16|22808.08
05:37:17|22808.82
05:37:18|22806.87
05:37:19|22806.87
05:37:21|22808.08
05:37:23|22805.35
05:37:23|22806.21
05:37:25|22808.08
05:37:27|22808.08
05:37:28|22807.29
05:37:29|22808.07
05:37:29|22808.99
05:37:31|22809.15
05:37:31|22808.3
05:37:33|22808.3
05:37:34|22808.63
05:37:36|22808.3
05:37:37|22807.06
05:37:37|22806.56
05:37:40|22804.73
05:37:40|22801.55
05:37:41|22801.68
05:37:42|22801.66
05:37:43|22798.64
05:37:44|22800.05
05:37:45|22799.61
05:37:46|22799.61
05:37:47|22799.61
05:37:48|22799.61
05:37:49|22800.49
05:37:50|22801.52
05:37:51|22803.55
05:37:52|22801.97
05:37:53|22804.25
05:37:54|22804.25
05:37:55|22803.34
05:37:56|22803.34
05:37:57|22803.34
05:37:58|22803.32
05:37:59|22801.93
05:38:00|22802.27
05:38:01|22803.03
05:38:02|22802.85
05:38:03|22802.85
05:38:04|22802.31
05:38:05|22801.94
05:38:07|22802.43
05:38:08|22800.18
05:38:08|22800.32
05:38:10|22801.39
05:38:10|22802.4
05:38:12|22802.29
05:38:13|22802.44
05:38:13|22803.33
05:38:15|22803.33
05:38:15|22803.2
05:38:17|22802.3
05:38:18|22802.29
05:38:19|22802.07
05:38:19|22802.68
05:38:20|22802.15
05:38:21|22801.78
05:38:23|22801.78
05:38:25|22800.78
05:38:25|22800.7
05:38:27|22799.97
05:38:28|22803.6
05:38:30|22801.34
05:38:31|22804.73
05:38:32|22802.98
05:38:33|22803.19
05:38:35|22802.6
05:38:35|22802.6
05:38:36|22803.78
05:38:38|22804.72
05:38:40|22802.74
05:38:41|22804.99
05:38:42|22804.9
05:38:43|22806.29
05:38:44|22805.82
05:38:44|22808.65
05:38:45|22804.02
05:38:47|22805.86
05:38:47|22807.52
05:38:48|22809.78
05:38:50|22807.55
05:38:51|22807.31
05:38:52|22808.53
05:38:53|22808.53
05:38:54|22807.29
05:38:56|22806.47
05:38:56|22806.01
05:38:57|22804.64
05:38:59|22803.96
05:38:59|22805.59
05:39:01|22805.48
05:39:02|22806.55
05:39:02|22809.23
05:39:04|22806.03
05:39:04|22810.63
05:39:05|22810.92
05:39:07|22810.77
05:39:09|22810.37
05:39:09|22808.98
05:39:10|22810.23
05:39:11|22810.23
05:39:12|22809.44
05:39:13|22811.14
05:39:14|22811.24
05:39:15|22811.69
05:39:16|22812.55
05:39:17|22813.19
05:39:18|22816.72
05:39:19|22817.55
05:39:20|22814.32
05:39:21|22815.53
05:39:22|22815.86
05:39:24|22813.
05:39:24|22811.71
05:39:27|22813.65
05:39:28|22813.91
05:39:29|22813.91
05:39:30|22814.86
05:39:32|22816.91
05:39:33|22816.03
05:39:34|22815.02
05:39:35|22818.27
05:39:36|22818.74
05:39:37|22815.22
05:39:38|22813.45
05:39:39|22813.42
05:39:40|22813.31
05:39:42|22813.31
05:39:42|22813.31
05:39:43|22814.01
05:39:44|22812.51
05:39:45|22812.51
05:39:47|22812.51
05:39:47|22813.97
05:39:48|22813.97
05:39:49|22813.06
05:39:51|22810.56
05:39:52|22810.63
05:39:52|22808.24
05:39:54|22811.97
05:39:55|22811.97
05:39:56|22814.62
05:39:57|22812.34
05:39:58|22814.4
05:39:59|22814.4
05:40:00|22812.47
05:40:01|22812.47
05:40:03|22813.61
05:40:04|22812.51
05:40:05|22813.97
05:40:05|22812.54
05:40:06|22812.79
05:40:07|22811.67
05:40:08|22812.12
05:40:10|22811.56
05:40:10|22811.4
05:40:12|22811.4
05:40:13|22811.56
05:40:14|22812.56
05:40:15|22818.26
05:40:16|22815.62
05:40:17|22815.17
05:40:18|22815.84
05:40:19|22819.27
05:40:20|22816.54
05:40:21|22816.54
05:40:22|22816.54
05:40:23|22815.72
05:40:24|22816.37
05:40:25|22816.37
05:40:26|22817.95
05:40:28|22818.37
05:40:29|22820.11
05:40:31|22822.19
05:40:32|22825.
05:40:33|22822.58
05:40:34|22821.82
05:40:35|22821.82
05:40:36|22821.82
05:40:37|22816.28
05:40:38|22816.21
05:40:39|22815.01
05:40:40|22815.03
05:40:42|22815.
05:40:43|22812.15
05:40:44|22812.15
05:40:45|22813.44
05:40:46|22813.45
05:40:47|22812.
05:40:48|22810.98
05:40:48|22811.3
05:40:50|22813.16
05:40:51|22812.29
05:40:52|22811.86
05:40:52|22811.86
05:40:54|22812.55
05:40:55|22812.55
05:40:56|22809.01
05:40:56|22809.7
05:40:58|22806.66
05:40:59|22806.95
05:41:00|22809.39
05:41:01|22809.39
05:41:02|22807.43
05:41:03|22807.83
05:41:04|22809.39
05:41:05|22808.96
05:41:07|22806.34
05:41:07|22807.99
05:41:09|22807.93
05:41:09|22804.11
05:41:11|22803.01
05:41:12|22803.84
05:41:13|22802.23
05:41:14|22801.86
05:41:15|22803.19
05:41:16|22803.74
05:41:16|22808.15
05:41:18|22806.81
05:41:19|22808.3
05:41:20|22809.47
05:41:20|22809.49
05:41:21|22808.92
05:41:23|22808.26
05:41:23|22808.26
05:41:25|22809.54
05:41:27|22807.93
05:41:28|22808.06
05:41:28|22806.82
05:41:30|22806.82
05:41:31|22807.82
05:41:34|22806.83
05:41:34|22806.83
05:41:35|22807.68
05:41:36|22807.55
05:41:37|22807.94
05:41:38|22807.93
05:41:39|22807.51
05:41:40|22807.48
05:41:41|22806.55
05:41:43|22807.27
05:41:43|22805.56
05:41:44|22806.33
05:41:45|22806.69
05:41:46|22806.69
05:41:47|22807.
05:41:48|22806.69
05:41:49|22806.83
05:41:50|22806.83
05:41:51|22806.69
05:41:52|22807.15
05:41:54|22809.51
05:41:55|22808.29
05:41:55|22809.06
05:41:57|22807.91
05:41:57|22804.22
05:41:58|22803.75
05:41:59|22805.5
05:42:00|22806.2
05:42:01|22804.41
05:42:03|22802.14
05:42:03|22804.52
05:42:05|22806.
05:42:05|22803.75
05:42:07|22806.37
05:42:08|22803.04
05:42:09|22803.04
05:42:10|22803.03
05:42:11|22803.66
05:42:12|22802.79
05:42:13|22801.75
05:42:14|22803.14
05:42:15|22801.83
05:42:16|22801.83
05:42:17|22803.2
05:42:18|22803.2
05:42:19|22804.59
05:42:20|22805.28
05:42:21|22803.64
05:42:22|22803.61
05:42:23|22804.75
05:42:24|22804.75
05:42:25|22804.75
05:42:26|22799.53
05:42:27|22800.95
05:42:29|22800.12
05:42:30|22803.85
05:42:32|22797.04
05:42:33|22798.64
05:42:33|22800.39
05:42:35|22798.86
05:42:36|22799.72
05:42:37|22799.44
05:42:38|22800.27
05:42:39|22800.05
05:42:40|22793.01
05:42:42|22794.36
05:42:43|22797.55
05:42:44|22796.46
05:42:45|22797.86
05:42:46|22796.16
05:42:48|22798.68
05:42:49|22795.23
05:42:50|22797.11
05:42:51|22795.29
05:42:52|22795.29
05:42:53|22794.59
05:42:54|22793.19
05:42:55|22791.84
05:42:56|22791.49
05:42:57|22791.17
05:42:58|22792.79
05:42:59|22793.99
05:43:00|22794.81
05:43:01|22795.61
05:43:02|22795.45
05:43:03|22798.13
05:43:04|22797.46
05:43:05|22798.89
05:43:06|22798.07
05:43:07|22801.07
05:43:08|22797.63
05:43:10|22799.46
05:43:10|22799.34
05:43:11|22799.34
05:43:12|22800.23
05:43:13|22800.23
05:43:15|22801.36
05:43:15|22800.
05:43:16|22801.63
05:43:17|22805.84
05:43:18|22805.01
05:43:19|22808.44
05:43:20|22807.53
05:43:21|22806.63
05:43:22|22806.63
05:43:23|22806.63
05:43:24|22808.9
05:43:26|22808.9
05:43:26|22808.87
05:43:28|22808.49
05:43:30|22806.08
05:43:31|22804.45
05:43:32|22799.77
05:43:33|22797.77
05:43:35|22795.95
05:43:35|22798.31
05:43:37|22797.44
05:43:38|22797.35
05:43:39|22797.21
05:43:40|22797.65
05:43:41|22797.65
05:43:42|22797.63
05:43:43|22796.88
05:43:44|22797.99
05:43:45|22797.99
05:43:46|22797.9
05:43:47|22789.99
05:43:48|22790.66
05:43:50|22788.01
05:43:51|22790.54
05:43:52|22788.6
05:43:53|22792.27
05:43:54|22791.13
05:43:56|22791.39
05:43:57|22791.56
05:43:58|22790.81
05:43:59|22792.37
05:44:00|22790.53
05:44:01|22792.94
05:44:02|22793.42
05:44:03|22793.32
05:44:04|22792.87
05:44:05|22791.88
05:44:06|22791.18
05:44:07|22792.03
05:44:08|22794.59
05:44:10|22794.08
05:44:12|22792.14
05:44:12|22791.95
05:44:13|22794.23
05:44:14|22794.92
05:44:15|22794.92
05:44:16|22791.82
05:44:17|22791.7
05:44:18|22791.07
05:44:19|22791.18
05:44:20|22791.63
05:44:21|22793.63
05:44:22|22789.47
05:44:23|22790.09
05:44:24|22791.07
05:44:25|22790.11
05:44:26|22791.74
05:44:27|22790.63
05:44:29|22790.2
05:44:30|22790.19
05:44:32|22789.28
05:44:32|22791.22
05:44:33|22787.58
05:44:35|22790.45
05:44:35|22790.45
05:44:37|22787.72
05:44:39|22788.81
05:44:39|22790.95
05:44:40|22789.36
05:44:41|22788.56
05:44:42|22789.96
05:44:43|22789.32
05:44:44|22787.98
05:44:46|22787.28
05:44:46|22787.33
05:44:47|22788.72
05:44:49|22787.7
05:44:49|22789.13
05:44:50|22791.68
05:44:52|22790.32
05:44:53|22791.24
05:44:54|22790.66
05:44:55|22790.55
05:44:56|22791.2
05:44:57|22791.2
05:44:58|22791.4
05:44:59|22791.4
05:45:00|22790.33
05:45:01|22792.11
05:45:02|22792.03
05:45:04|22790.4
05:45:05|22791.46
05:45:06|22790.32
05:45:07|22790.96
05:45:08|22791.54
05:45:09|22792.06
05:45:10|22791.22
05:45:11|22790.97
05:45:12|22790.23
05:45:13|22790.35
05:45:14|22793.21
05:45:15|22790.24
05:45:16|22791.14
05:45:17|22791.14
05:45:18|22793.11
05:45:19|22791.71
05:45:20|22791.71
05:45:21|22793.1
05:45:22|22792.42
05:45:23|22792.42
05:45:24|22791.91
05:45:25|22791.87
05:45:26|22791.89
05:45:27|22790.11
05:45:28|22792.47
05:45:29|22791.7
05:45:31|22793.25
05:45:32|22799.11
05:45:34|22798.82
05:45:35|22797.46
05:45:36|22801.9
05:45:37|22799.99
05:45:39|22802.17
05:45:39|22801.01
05:45:40|22801.01
05:45:41|22800.85
05:45:42|22800.85
05:45:44|22800.65
05:45:45|22797.9
05:45:46|22800.74
05:45:47|22800.53
05:45:48|22801.53
05:45:49|22799.94
05:45:50|22799.92
05:45:51|22799.89
05:45:53|22801.04
05:45:53|22801.04
05:45:54|22801.24
05:45:55|22801.24
05:45:56|22800.26
05:45:57|22800.77
05:45:58|22800.8
05:45:59|22800.8
05:46:00|22800.41
05:46:01|22804.04
05:46:02|22804.04
05:46:04|22803.34
05:46:05|22802.17
05:46:06|22801.73
05:46:07|22796.43
05:46:08|22796.61
05:46:09|22794.33
05:46:10|22794.41
05:46:11|22794.84
05:46:12|22792.78
05:46:13|22795.67
05:46:14|22794.23
05:46:15|22796.8
05:46:16|22794.54
05:46:17|22795.67
05:46:18|22797.
05:46:19|22793.88
05:46:20|22793.88
05:46:22|22790.01
05:46:22|22789.55
05:46:23|22792.4
05:46:24|22792.39
05:46:25|22792.39
05:46:26|22789.71
05:46:27|22790.35
05:46:28|22790.02
05:46:29|22791.33
05:46:31|22792.11
05:46:33|22792.1
05:46:33|22793.85
05:46:35|22793.89
05:46:36|22795.91
05:46:37|22795.03
05:46:38|22796.97
05:46:40|22795.92
05:46:41|22796.87
05:46:42|22795.46
05:46:43|22799.41
05:46:44|22799.56
05:46:45|22798.76
05:46:45|22799.27
05:46:46|22799.27
05:46:47|22803.21
05:46:48|22798.16
05:46:50|22798.32
05:46:51|22799.19
05:46:52|22797.61
05:46:53|22794.34
05:46:54|22794.98
05:46:55|22794.14
05:46:56|22794.14
05:46:57|22797.04
05:46:58|22797.04
05:46:59|22797.47
05:47:01|22797.48
05:47:01|22794.52
05:47:02|22794.52
05:47:03|22797.99
05:47:04|22798.75
05:47:06|22798.75
05:47:06|22799.73
05:47:07|22800.98
05:47:08|22800.98
05:47:09|22798.41
05:47:11|22798.41
05:47:12|22798.61
05:47:13|22798.76
05:47:14|22797.83
05:47:15|22797.83
05:47:16|22797.84
05:47:17|22797.
05:47:18|22797.
05:47:18|22797.99
05:47:19|22801.94
05:47:21|22799.22
05:47:22|22800.98
05:47:24|22803.76
05:47:24|22803.76
05:47:25|22802.27
05:47:26|22803.77
05:47:27|22803.77
05:47:28|22802.02
05:47:29|22801.35
05:47:30|22803.16
05:47:32|22800.84
05:47:33|22803.05
05:47:35|22802.98
05:47:35|22802.99
05:47:37|22804.83
05:47:38|22804.37
05:47:39|22802.7
05:47:40|22802.34
05:47:41|22803.35
05:47:42|22803.35
05:47:42|22802.8
05:47:44|22803.79
05:47:45|22806.
05:47:46|22801.91
05:47:48|22805.08
05:47:48|22805.33
05:47:49|22804.19
05:47:50|22805.56
05:47:51|22803.03
05:47:52|22802.99
05:47:53|22803.14
05:47:54|22804.73
05:47:55|22804.73
05:47:56|22802.75
05:47:57|22801.61
05:47:58|22802.82
05:47:59|22803.56
05:48:00|22802.23
05:48:01|22803.28
05:48:02|22805.46
05:48:03|22805.38
05:48:05|22807.21
05:48:07|22811.71
05:48:07|22811.72
05:48:08|22809.13
05:48:10|22807.87
05:48:11|22809.32
05:48:11|22812.02
05:48:13|22815.11
05:48:14|22812.13
05:48:15|22809.31
05:48:15|22810.31
05:48:17|22810.61
05:48:18|22809.37
05:48:19|22808.19
05:48:19|22808.47
05:48:21|22808.08
05:48:21|22809.61
05:48:23|22810.39
05:48:24|22810.38
05:48:26|22809.03
05:48:26|22807.38
05:48:27|22807.17
05:48:28|22807.31
05:48:29|22807.31
05:48:30|22807.31
05:48:31|22807.14
05:48:33|22808.19
05:48:35|22808.75
05:48:35|22810.55
05:48:37|22808.47
05:48:38|22808.23
05:48:39|22807.42
05:48:40|22807.43
05:48:42|22808.79
05:48:42|22809.71
05:48:43|22810.15
05:48:44|22810.08
05:48:46|22809.3
05:48:46|22809.27
05:48:47|22810.74
05:48:49|22810.74
05:48:50|22812.21
05:48:51|22811.07
05:48:53|22809.54
05:48:53|22809.54
05:48:55|22809.54
05:48:55|22811.08
05:48:57|22812.29
05:48:57|22810.44
05:48:58|22810.09
05:49:00|22810.09
05:49:00|22813.22
05:49:02|22813.04
05:49:03|22813.04
05:49:04|22812.67
05:49:05|22812.67
05:49:06|22813.36
05:49:06|22813.37
05:49:08|22811.48
05:49:09|22810.35
05:49:11|22809.56
05:49:11|22813.52
05:49:12|22810.69
05:49:13|22809.5
05:49:14|22808.03
05:49:15|22805.57
05:49:16|22806.49
05:49:17|22808.77
05:49:19|22808.77
05:49:19|22808.77
05:49:20|22808.77
05:49:21|22807.76
05:49:22|22807.76
05:49:24|22808.76
05:49:24|22808.41
05:49:25|22808.41
05:49:26|22808.77
05:49:27|22808.
05:49:29|22807.86
05:49:30|22805.96
05:49:30|22806.78
05:49:31|22807.19
05:49:33|22807.19
05:49:35|22806.12
05:49:36|22807.28
05:49:37|22806.66
05:49:38|22807.25
05:49:39|22806.05
05:49:41|22803.45
05:49:41|22804.78
05:49:42|22807.89
05:49:43|22808.9
05:49:44|22808.9
05:49:45|22808.9
05:49:46|22808.36
05:49:47|22808.36
05:49:48|22808.9
05:49:49|22809.
05:49:51|22808.71
05:49:51|22808.71
05:49:53|22808.71
05:49:54|22808.71
05:49:55|22808.21
05:49:56|22810.69
05:49:57|22810.69
05:49:58|22810.69
05:49:58|22810.69
05:49:59|22811.65
05:50:02|22810.79
05:50:02|22810.99
05:50:04|22810.9
05:50:05|22810.77
05:50:06|22812.04
05:50:07|22812.13
05:50:08|22815.
05:50:09|22814.99
05:50:11|22812.76
05:50:11|22812.57
05:50:12|22814.58
05:50:13|22815.07
05:50:14|22815.86
05:50:15|22815.86
05:50:16|22816.97
05:50:17|22817.01
05:50:18|22817.78
05:50:19|22815.32
05:50:20|22815.32
05:50:21|22818.24
05:50:22|22818.14
05:50:23|22818.14
05:50:24|22818.3
05:50:25|22818.14
05:50:26|22818.14
05:50:27|22817.17
05:50:28|22811.8
05:50:29|22811.47
05:50:30|22810.58
05:50:31|22810.58
05:50:32|22810.69
05:50:34|22810.63
05:50:35|22812.52
05:50:36|22812.52
05:50:37|22812.52
05:50:39|22810.12
05:50:39|22810.32
05:50:41|22811.07
05:50:42|22811.46
05:50:43|22811.09
05:50:44|22811.38
05:50:46|22813.58
05:50:46|22813.58
05:50:48|22810.63
05:50:49|22810.63
05:50:50|22810.69
05:50:52|22812.54
05:50:52|22809.75
05:50:53|22811.41
05:50:54|22811.41
05:50:56|22811.41
05:50:56|22811.41
05:50:58|22812.87
05:50:58|22812.71
05:51:00|22809.9
05:51:01|22812.22
05:51:02|22813.57
05:51:02|22815.
05:51:04|22814.35
05:51:04|22814.34
05:51:05|22813.68
05:51:07|22815.95
05:51:08|22816.07
05:51:09|22817.98
05:51:10|22816.4
05:51:10|22816.4
05:51:12|22818.08
05:51:13|22818.08
05:51:14|22818.66
05:51:15|22818.66
05:51:15|22817.4
05:51:17|22817.4
05:51:18|22816.1
05:51:19|22818.24
05:51:20|22816.15
05:51:21|22816.06
05:51:22|22816.66
05:51:23|22817.28
05:51:24|22817.28
05:51:24|22817.28
05:51:27|22816.93
05:51:27|22816.93
05:51:28|22818.35
05:51:29|22818.47
05:51:30|22818.22
05:51:31|22816.91
05:51:32|22817.36
05:51:33|22813.31
05:51:34|22811.57
05:51:36|22810.72
05:51:37|22809.91
05:51:38|22809.65
05:51:40|22809.65
05:51:40|22811.99
05:51:42|22812.85
05:51:43|22810.66
05:51:44|22809.68
05:51:45|22810.
05:51:46|22809.84
05:51:47|22809.84
05:51:48|22809.84
05:51:49|22812.87
05:51:50|22812.87
05:51:51|22812.87
05:51:52|22811.73
05:51:53|22811.73
05:51:55|22808.44
05:51:55|22808.44
05:51:56|22809.49
05:51:58|22810.82
05:51:59|22809.32
05:52:00|22809.39
05:52:01|22809.31
05:52:02|22809.32
05:52:03|22810.49
05:52:03|22809.07
05:52:05|22806.32
05:52:06|22807.28
05:52:07|22804.59
05:52:08|22806.58
05:52:08|22805.86
05:52:10|22805.14
05:52:11|22803.64
05:52:12|22807.26
05:52:13|22807.26
05:52:14|22806.94
05:52:15|22805.88
05:52:16|22807.18
05:52:17|22806.04
05:52:18|22806.04
05:52:19|22806.04
05:52:20|22806.44
05:52:21|22807.28
05:52:22|22809.29
05:52:23|22806.15
05:52:24|22804.52
05:52:25|22803.77
05:52:26|22803.77
05:52:27|22803.77
05:52:28|22804.9
05:52:29|22805.98
05:52:30|22806.04
05:52:31|22809.24
05:52:32|22807.68
05:52:34|22807.68
05:52:35|22806.44
05:52:37|22806.44
05:52:38|22806.91
05:52:40|22805.21
05:52:40|22805.21
05:52:41|22805.99
05:52:42|22805.99
05:52:44|22805.99
05:52:45|22805.99
05:52:46|22805.22
05:52:47|22805.21
05:52:48|22805.21
05:52:49|22802.01
05:52:50|22802.91
05:52:51|22800.04
05:52:53|22802.6
05:52:54|22801.87
05:52:54|22802.37
05:52:56|22802.37
05:52:57|22803.13
05:52:58|22798.81
05:53:00|22799.73
05:53:00|22795.
05:53:02|22793.98
05:53:03|22794.05
05:53:03|22789.68
05:53:05|22792.19
05:53:05|22790.51
05:53:07|22790.77
05:53:09|22793.94
05:53:09|22791.57
05:53:10|22790.04
05:53:11|22794.48
05:53:12|22792.18
05:53:13|22793.59
05:53:14|22796.
05:53:16|22796.48
05:53:17|22795.72
05:53:18|22793.32
05:53:19|22793.73
05:53:20|22793.5
05:53:21|22793.5
05:53:22|22792.9
05:53:23|22793.44
05:53:23|22793.44
05:53:25|22792.42
05:53:26|22788.93
05:53:27|22791.23
05:53:28|22789.51
05:53:29|22790.84
05:53:30|22792.14
05:53:30|22791.71
05:53:32|22788.98
05:53:33|22792.14
05:53:35|22789.21
05:53:36|22788.53
05:53:36|22790.45
05:53:38|22788.82
05:53:40|22788.82
05:53:41|22787.81
05:53:41|22787.84
05:53:44|22788.4
05:53:45|22790.82
05:53:45|22790.73
05:53:46|22787.9
05:53:47|22790.46
05:53:49|22790.02
05:53:50|22789.15
05:53:51|22790.17
05:53:53|22793.33
05:53:53|22793.33
05:53:55|22793.33
05:53:55|22793.51
05:53:56|22791.16
05:53:58|22793.12
05:53:58|22792.97
05:53:59|22792.97
05:54:01|22792.3
05:54:01|22791.67
05:54:02|22791.43
05:54:04|22792.09
05:54:05|22792.52
05:54:05|22792.57
05:54:06|22793.13
05:54:08|22790.66
05:54:08|22790.66
05:54:09|22791.95
05:54:11|22794.46
05:54:12|22794.46
05:54:13|22794.58
05:54:14|22796.47
05:54:15|22793.91
05:54:16|22793.92
05:54:17|22794.95
05:54:18|22793.64
05:54:19|22792.45
05:54:20|22790.74
05:54:21|22791.71
05:54:22|22791.71
05:54:23|22787.12
05:54:24|22788.5
05:54:25|22789.19
05:54:26|22787.23
05:54:27|22787.09
05:54:28|22783.39
05:54:29|22786.17
05:54:30|22785.01
05:54:31|22785.04
05:54:32|22785.4
05:54:34|22786.56
05:54:35|22785.07
05:54:36|22787.58
05:54:37|22788.51
05:54:37|22788.47
05:54:39|22787.84
05:54:40|22787.84
05:54:42|22788.52
05:54:43|22788.22
05:54:44|22790.46
05:54:45|22790.66
05:54:45|22790.89
05:54:46|22785.87
05:54:48|22791.
05:54:50|22790.36
05:54:51|22788.35
05:54:51|22788.34
05:54:53|22788.31
05:54:54|22787.68
05:54:54|22787.68
05:54:55|22787.71
05:54:57|22785.23
05:54:58|22783.01
05:54:59|22783.01
05:55:00|22783.63
05:55:01|22783.63
05:55:03|22785.55
05:55:03|22785.55
05:55:04|22785.23
05:55:05|22785.13
05:55:06|22785.13
05:55:07|22785.17
05:55:09|22785.98
05:55:09|22786.88
05:55:10|22787.4
05:55:11|22787.4
05:55:12|22787.27
05:55:14|22787.27
05:55:14|22787.27
05:55:15|22787.27
05:55:17|22778.31
05:55:17|22775.3
05:55:19|22775.91
05:55:20|22773.26
05:55:22|22777.23
05:55:22|22778.88
05:55:23|22777.62
05:55:24|22771.37
05:55:25|22770.61
05:55:26|22770.26
05:55:27|22772.04
05:55:28|22771.36
05:55:30|22773.51
05:55:31|22781.46
05:55:31|22778.32
05:55:32|22779.87
05:55:33|22778.77
05:55:35|22777.85
05:55:36|22777.94
05:55:36|22778.46
05:55:38|22776.61
05:55:39|22776.47
05:55:40|22776.69
05:55:42|22776.45
05:55:42|22774.49
05:55:43|22773.73
05:55:45|22776.44
05:55:47|22779.39
05:55:47|22779.39
05:55:49|22778.06
05:55:50|22778.08
05:55:52|22777.03
05:55:52|22777.03
05:55:53|22779.09
05:55:54|22777.07
05:55:55|22776.41
05:55:56|22777.7
05:55:57|22780.03
05:55:58|22779.63
05:55:59|22777.91
05:56:00|22778.7
05:56:02|22776.58
05:56:03|22776.27
05:56:04|22778.68
05:56:05|22778.82
05:56:06|22778.82
05:56:07|22778.76
05:56:08|22782.62
05:56:09|22783.38
05:56:10|22780.79
05:56:11|22780.81
05:56:12|22780.84
05:56:13|22780.02
05:56:15|22780.81
05:56:15|22785.61
05:56:16|22782.48
05:56:17|22782.48
05:56:18|22779.03
05:56:19|22782.13
05:56:20|22781.67
05:56:21|22781.17
05:56:22|22782.97
05:56:23|22780.53
05:56:24|22779.64
05:56:25|22779.64
05:56:26|22779.64
05:56:27|22781.76
05:56:28|22781.76
05:56:29|22781.76
05:56:30|22781.48
05:56:31|22781.48
05:56:33|22781.77
05:56:34|22780.61
05:56:35|22780.66
05:56:36|22783.77
05:56:37|22781.6
05:56:38|22781.74
05:56:39|22782.53
05:56:40|22783.01
05:56:42|22781.02
05:56:42|22782.87
05:56:43|22783.49
05:56:45|22782.4
05:56:46|22783.79
05:56:47|22782.92
05:56:48|22784.58
05:56:49|22785.25
05:56:50|22785.84
05:56:51|22784.98
05:56:52|22787.
05:56:53|22786.78
05:56:54|22787.52
05:56:55|22786.69
05:56:56|22786.69
05:56:57|22786.18
05:56:58|22785.01
05:56:59|22785.01
05:57:01|22783.77
05:57:01|22786.
05:57:02|22783.74
05:57:03|22784.88
05:57:04|22786.
05:57:05|22786.
05:57:06|22789.41
05:57:07|22789.99
05:57:08|22789.71
05:57:09|22789.71
05:57:10|22790.89
05:57:11|22791.68
05:57:12|22791.49
05:57:13|22791.48
05:57:14|22792.04
05:57:15|22793.18
05:57:16|22790.76
05:57:17|22793.1
05:57:18|22792.61
05:57:19|22793.04
05:57:21|22792.43
05:57:22|22793.67
05:57:22|22791.98
05:57:24|22789.83
05:57:25|22789.91
05:57:26|22789.96
05:57:28|22789.96
05:57:28|22789.96
05:57:29|22789.96
05:57:31|22789.03
05:57:31|22790.46
05:57:32|22790.46
05:57:33|22790.65
05:57:34|22791.05
05:57:35|22791.31
05:57:36|22790.95
05:57:37|22793.15
05:57:39|22793.03
05:57:39|22792.46
05:57:40|22792.46
05:57:42|22792.04
05:57:43|22792.47
05:57:44|22792.47
05:57:45|22791.73
05:57:47|22789.95
05:57:48|22787.65
05:57:49|22788.8
05:57:50|22789.92
05:57:51|22790.06
05:57:51|22792.38
05:57:53|22792.38
05:57:54|22790.81
05:57:55|22791.81
05:57:56|22788.6
05:57:57|22791.24
05:57:58|22791.25
05:57:59|22788.97
05:58:00|22791.26
05:58:01|22790.36
05:58:02|22794.26
05:58:04|22793.73
05:58:05|22793.73
05:58:05|22794.11
05:58:06|22794.13
05:58:07|22795.14
05:58:08|22794.63
05:58:10|22792.64
05:58:10|22793.85
05:58:12|22794.13
05:58:12|22795.85
05:58:14|22793.44
05:58:15|22793.44
05:58:16|22793.2
05:58:17|22792.63
05:58:18|22794.33
05:58:18|22793.71
05:58:19|22793.76
05:58:21|22793.76
05:58:22|22793.76
05:58:23|22793.76
05:58:24|22793.7
05:58:25|22792.72
05:58:26|22794.9
05:58:27|22794.9
05:58:28|22795.84
05:58:29|22794.41
05:58:30|22794.41
05:58:31|22795.48
05:58:32|22793.57
05:58:33|22794.55
05:58:34|22794.55
05:58:35|22794.55
05:58:36|22797.62
05:58:37|22797.62
05:58:38|22797.55
05:58:40|22797.6
05:58:40|22798.06
05:58:41|22799.57
05:58:44|22802.08
05:58:45|22798.95
05:58:45|22799.01
05:58:47|22799.
05:58:47|22800.61
05:58:49|22800.27
05:58:49|22800.27
05:58:51|22802.82
05:58:52|22802.82
05:58:53|22802.82
05:58:54|22800.23
05:58:55|22799.41
05:58:55|22798.37
05:58:57|22801.54
05:58:58|22799.92
05:58:59|22800.48
05:59:01|22800.65
05:59:02|22802.16
05:59:02|22801.89
05:59:03|22801.83
05:59:05|22799.72
05:59:06|22799.72
05:59:07|22799.72
05:59:08|22799.72
05:59:09|22799.37
05:59:10|22798.49
05:59:11|22800.61
05:59:12|22804.05
05:59:13|22801.83
05:59:14|22804.04
05:59:16|22804.04
05:59:17|22802.41
05:59:17|22802.41
05:59:19|22801.77
05:59:20|22803.53
05:59:22|22800.42
05:59:22|22800.85
05:59:23|22803.94
05:59:24|22807.77
05:59:25|22806.67
05:59:26|22815.45
05:59:27|22817.8
05:59:28|22817.29
05:59:30|22816.51
05:59:31|22815.33
05:59:31|22816.5
05:59:33|22816.15
05:59:33|22818.49
05:59:35|22814.75
05:59:37|22808.7
05:59:37|22806.66
05:59:38|22806.61
05:59:39|22806.83
05:59:40|22810.05
05:59:41|22809.98
05:59:42|22809.05
05:59:43|22810.36
05:59:45|22811.17
05:59:47|22813.75
05:59:47|22814.12
05:59:48|22812.27
05:59:49|22810.7
05:59:50|22813.93
05:59:51|22810.14
05:59:52|22810.14
05:59:53|22810.14
05:59:54|22810.14
05:59:56|22811.27
05:59:56|22810.03
05:59:57|22811.08
05:59:58|22810.75
05:59:59|22809.05
06:00:00|22810.88
06:00:01|22809.28
06:00:03|22809.85
06:00:04|22810.7
06:00:06|22812.
06:00:06|22813.37
06:00:07|22814.43
06:00:08|22813.01
06:00:09|22811.27
06:00:11|22811.1
06:00:12|22809.
06:00:13|22809.
06:00:14|22810.7
06:00:15|22809.77
06:00:16|22808.08
06:00:17|22808.83
06:00:18|22806.75
06:00:19|22806.75
06:00:20|22806.76
06:00:20|22807.72
06:00:22|22808.96
06:00:23|22810.89
06:00:25|22808.63
06:00:25|22806.77
06:00:26|22806.85
06:00:27|22809.52
06:00:29|22806.88
06:00:30|22806.88
06:00:31|22808.02
06:00:32|22813.25
06:00:34|22813.33
06:00:35|22814.81
06:00:36|22813.98
06:00:37|22813.96
06:00:38|22813.45
06:00:40|22813.75
06:00:40|22812.13
06:00:41|22811.64
06:00:42|22813.89
06:00:44|22812.51
06:00:45|22813.11
06:00:47|22812.42
06:00:47|22812.42
06:00:48|22814.99
06:00:49|22813.86
06:00:50|22811.14
06:00:51|22813.62
06:00:52|22813.62
06:00:54|22812.82
06:00:56|22813.62
06:00:57|22818.99
06:00:58|22818.77
06:00:59|22814.63
06:01:00|22813.86
06:01:02|22813.65
06:01:03|22812.28
06:01:03|22812.28
06:01:05|22812.29
06:01:05|22814.59
06:01:06|22813.41
06:01:08|22815.18
06:01:09|22815.16
06:01:10|22818.6
06:01:12|22816.09
06:01:13|22815.59
06:01:14|22815.59
06:01:15|22815.59
06:01:16|22815.53
06:01:17|22815.6
06:01:17|22816.51
06:01:19|22815.55
06:01:20|22820.74
06:01:21|22817.7
06:01:22|22815.55
06:01:23|22814.27
06:01:24|22814.77
06:01:25|22812.81
06:01:26|22808.46
06:01:27|22805.03
06:01:28|22805.17
06:01:29|22805.17
06:01:30|22806.64
06:01:32|22802.62
06:01:32|22802.26
06:01:35|22802.23
06:01:35|22803.78
06:01:36|22802.62
06:01:37|22800.94
06:01:39|22799.75
06:01:40|22798.8
06:01:41|22800.54
06:01:41|22798.8
06:01:43|22793.12
06:01:44|22796.93
06:01:45|22796.11
06:01:46|22798.8
06:01:47|22799.18
06:01:49|22797.85
06:01:50|22798.25
06:01:51|22801.29
06:01:52|22802.09
06:01:53|22802.08
06:01:55|22800.03
06:01:55|22797.1
06:01:56|22797.
06:01:57|22799.52
06:01:58|22799.38
06:01:59|22799.36
06:02:01|22800.22
06:02:01|22796.51
06:02:02|22800.5
06:02:04|22801.31
06:02:05|22801.81
06:02:06|22801.32
06:02:07|22801.32
06:02:08|22798.95
06:02:09|22805.54
06:02:11|22806.03
06:02:12|22807.7
06:02:12|22811.16
06:02:13|22810.67
06:02:14|22809.22
06:02:15|22809.22
06:02:16|22807.54
06:02:17|22808.99
06:02:18|22808.99
06:02:20|22805.2
06:02:20|22805.2
06:02:21|22804.75
06:02:23|22804.75
06:02:24|22807.48
06:02:25|22808.25
06:02:26|22808.09
06:02:27|22807.78
06:02:27|22809.25
06:02:29|22809.25
06:02:30|22810.
06:02:31|22808.86
06:02:31|22808.26
06:02:32|22803.58
06:02:34|22803.58
06:02:34|22805.94
06:02:35|22804.71
06:02:37|22807.03
06:02:38|22805.89
06:02:38|22805.89
06:02:41|22808.05
06:02:41|22808.05
06:02:42|22808.41
06:02:44|22806.48
06:02:46|22806.49
06:02:46|22806.49
06:02:48|22806.49
06:02:49|22806.49
06:02:50|22803.01
06:02:51|22801.47
06:02:52|22799.79
06:02:53|22798.27
06:02:54|22801.58
06:02:55|22796.48
06:02:56|22796.47
06:02:57|22798.64
06:02:58|22799.12
06:02:59|22799.95
06:03:01|22800.91
06:03:01|22803.
06:03:03|22801.65
06:03:03|22801.6
06:03:04|22800.71
06:03:05|22800.51
06:03:07|22799.91
06:03:07|22798.28
06:03:09|22798.81
06:03:10|22799.1
06:03:10|22799.1
06:03:11|22800.5
06:03:12|22800.5
06:03:14|22799.79
06:03:15|22792.8
06:03:16|22788.77
06:03:18|22790.2
06:03:18|22790.22
06:03:19|22791.71
06:03:20|22790.21
06:03:21|22792.04
06:03:22|22790.4
06:03:23|22790.42
06:03:24|22789.53
06:03:25|22790.63
06:03:26|22788.96
06:03:27|22791.55
06:03:28|22789.25
06:03:29|22789.25
06:03:30|22789.25
06:03:31|22786.66
06:03:32|22789.02
06:03:33|22789.02
06:03:35|22789.02
06:03:36|22792.1
06:03:37|22792.09
06:03:38|22792.15
06:03:39|22790.26
06:03:40|22790.66
06:03:40|22792.31
06:03:42|22792.9
06:03:44|22792.94
06:03:44|22792.59
06:03:46|22793.87
06:03:48|22794.54
06:03:48|22795.78
06:03:49|22796.38
06:03:50|22796.18
06:03:51|22794.61
06:03:53|22795.49
06:03:55|22795.75
06:03:55|22795.75
06:03:56|22795.75
06:03:57|22795.3
06:03:58|22795.3
06:03:59|22796.27
06:04:00|22795.03
06:04:01|22794.63
06:04:02|22799.85
06:04:03|22800.99
06:04:04|22798.37
06:04:05|22799.03
06:04:07|22797.76
06:04:08|22798.07
06:04:09|22801.47
06:04:09|22801.47
06:04:10|22799.62
06:04:12|22800.05
06:04:13|22799.03
06:04:14|22799.07
06:04:15|22799.04
06:04:16|22799.04
06:04:17|22800.41
06:04:18|22799.24
06:04:19|22799.72
06:04:20|22799.91
06:04:21|22799.86
06:04:22|22799.98
06:04:23|22799.98
06:04:24|22799.99
06:04:25|22799.72
06:04:26|22799.99
06:04:27|22799.27
06:04:28|22800.06
06:04:29|22798.98
06:04:30|22801.07
06:04:32|22802.49
06:04:32|22802.49
06:04:33|22801.42
06:04:35|22801.2
06:04:37|22798.86
06:04:37|22800.41
06:04:38|22800.33
06:04:39|22800.51
06:04:41|22798.86
06:04:42|22795.78
06:04:43|22796.27
06:04:45|22797.66
06:04:45|22797.66
06:04:46|22797.59
06:04:48|22797.59
06:04:49|22798.29
06:04:50|22798.37
06:04:51|22796.24
06:04:52|22795.65
06:04:53|22795.65
06:04:53|22795.65
06:04:55|22796.81
06:04:57|22796.88
06:04:57|22798.19
06:04:59|22797.11
06:04:59|22797.02
06:05:00|22797.3
06:05:01|22796.7
06:05:02|22798.03
06:05:03|22797.61
06:05:05|22797.91
06:05:06|22799.39
06:05:08|22797.
06:05:09|22797.39
06:05:10|22797.48
06:05:10|22797.46
06:05:12|22796.16
06:05:13|22796.63
06:05:14|22797.77
06:05:14|22796.45
06:05:15|22791.02
06:05:16|22789.5
06:05:17|22788.09
06:05:19|22789.32
06:05:20|22789.33
06:05:21|22790.99
06:05:21|22789.5
06:05:23|22793.3
06:05:24|22791.65
06:05:24|22793.36
06:05:25|22791.13
06:05:26|22792.52
06:05:27|22790.54
06:05:28|22792.62
06:05:29|22791.64
06:05:30|22794.16
06:05:32|22794.66
06:05:33|22793.43
06:05:35|22793.58
06:05:36|22791.13
06:05:37|22789.9
06:05:38|22792.44
06:05:39|22791.64
06:05:39|22793.97
06:05:41|22793.52
06:05:41|22793.52
06:05:43|22791.
06:05:44|22793.16
06:05:45|22792.53
06:05:46|22790.53
06:05:47|22790.55
06:05:49|22787.35
06:05:49|22787.89
06:05:51|22786.44
06:05:52|22786.1
06:05:52|22785.12
06:05:53|22787.77
06:05:55|22787.77
06:05:55|22787.78
06:05:57|22785.
06:05:57|22784.06
06:05:59|22781.
06:06:00|22781.56
06:06:01|22785.18
06:06:02|22784.47
06:06:04|22785.52
06:06:04|22786.66
06:06:05|22786.02
06:06:07|22784.38
06:06:08|22784.78
06:06:10|22784.74
06:06:11|22785.69
06:06:12|22788.2
06:06:12|22785.48
06:06:14|22784.73
06:06:14|22782.04
06:06:16|22783.74
06:06:17|22783.5
06:06:18|22783.66
06:06:18|22785.76
06:06:20|22785.76
06:06:21|22784.71
06:06:22|22783.57
06:06:23|22785.
06:06:23|22784.59
06:06:25|22784.6
06:06:25|22786.49
06:06:27|22786.84
06:06:27|22784.72
06:06:29|22784.58
06:06:30|22784.58
06:06:30|22785.65
06:06:32|22788.54
06:06:32|22789.
06:06:34|22787.2
06:06:35|22787.2
06:06:36|22788.28
06:06:37|22785.46
06:06:38|22787.07
06:06:39|22786.05
06:06:40|22786.98
06:06:41|22786.98
06:06:42|22785.15
06:06:43|22786.81
06:06:45|22785.16
06:06:46|22787.99
06:06:47|22787.99
06:06:48|22785.95
06:06:49|22786.54
06:06:50|22786.17
06:06:51|22787.65
06:06:52|22789.91
06:06:53|22787.52
06:06:54|22788.3
06:06:55|22789.72
06:06:57|22786.41
06:06:57|22787.09
06:06:58|22785.43
06:06:59|22787.94
06:07:00|22787.1
06:07:02|22787.7
06:07:03|22786.56
06:07:04|22787.44
06:07:05|22786.69
06:07:07|22785.57
06:07:07|22787.96
06:07:09|22787.9
06:07:10|22787.27
06:07:11|22788.09
06:07:12|22794.77
06:07:14|22799.88
06:07:14|22798.02
06:07:16|22800.97
06:07:17|22797.37
06:07:17|22800.3
06:07:19|22800.
06:07:20|22799.32
06:07:21|22800.73
06:07:22|22798.06
06:07:23|22799.27
06:07:24|22797.32
06:07:25|22797.45
06:07:26|22797.23
06:07:27|22799.07
06:07:28|22799.01
06:07:29|22796.73
06:07:30|22797.23
06:07:31|22796.91
06:07:32|22795.55
06:07:33|22790.91
06:07:34|22791.81
06:07:36|22792.29
06:07:36|22792.52
06:07:38|22793.75
06:07:39|22792.66
06:07:40|22791.09
06:07:41|22791.09
06:07:42|22791.08
06:07:43|22791.09
06:07:44|22792.2
06:07:45|22788.72
06:07:47|22788.79
06:07:48|22786.35
06:07:50|22789.24
06:07:51|22788.67
06:07:52|22789.07
06:07:53|22786.45
06:07:55|22789.02
06:07:56|22789.02
06:07:57|22788.69
06:07:58|22789.64
06:07:59|22791.28
06:08:01|22791.15
06:08:02|22792.71
06:08:03|22792.4
06:08:04|22792.4
06:08:06|22792.29
06:08:06|22795.25
06:08:08|22792.32
06:08:09|22794.95
06:08:10|22793.78
06:08:11|22794.31
06:08:13|22793.84
06:08:14|22792.59
06:08:15|22793.73
06:08:16|22791.63
06:08:17|22793.88
06:08:18|22792.88
06:08:19|22794.
06:08:20|22797.96
06:08:21|22796.
06:08:22|22796.95
06:08:23|22795.4
06:08:24|22796.64
06:08:25|22796.64
06:08:26|22797.08
06:08:27|22795.69
06:08:28|22798.07
06:08:29|22799.99
06:08:31|22799.2
06:08:31|22797.76
06:08:32|22797.74
06:08:34|22797.81
06:08:35|22797.81
06:08:36|22797.17
06:08:37|22797.27
06:08:38|22795.21
06:08:39|22796.
06:08:40|22796.
06:08:40|22796.
06:08:42|22796.
06:08:43|22795.99
06:08:45|22794.98
06:08:46|22796.76
06:08:47|22796.76
06:08:48|22797.73
06:08:49|22797.73
06:08:50|22802.24
06:08:51|22798.33
06:08:52|22796.99
06:08:53|22798.78
06:08:55|22797.94
06:08:55|22798.15
06:08:56|22799.47
06:08:58|22798.25
06:08:59|22798.25
06:09:00|22798.25
06:09:02|22797.13
06:09:02|22798.25
06:09:03|22798.25
06:09:04|22798.27
06:09:05|22797.13
06:09:06|22797.12
06:09:07|22797.12
06:09:09|22796.82
06:09:10|22796.89
06:09:11|22797.61
06:09:11|22797.64
06:09:13|22795.61
06:09:14|22795.72
06:09:15|22795.71
06:09:16|22791.
06:09:17|22792.89
06:09:18|22790.48
06:09:19|22789.56
06:09:20|22789.56
06:09:21|22791.15
06:09:22|22791.15
06:09:23|22790.02
06:09:24|22788.43
06:09:25|22788.43
06:09:26|22789.52
06:09:27|22788.61
06:09:28|22788.61
06:09:29|22791.17
06:09:30|22789.42
06:09:31|22792.29
06:09:32|22792.29
06:09:32|22789.77
06:09:34|22789.75
06:09:34|22787.88
06:09:35|22789.18
06:09:36|22789.15
06:09:38|22789.
06:09:39|22789.
06:09:39|22788.06
06:09:40|22787.17
06:09:41|22787.97
06:09:42|22787.97
06:09:43|22787.32
06:09:46|22786.29
06:09:46|22787.43
06:09:47|22787.43
06:09:48|22785.98
06:09:49|22785.99
06:09:50|22786.72
06:09:51|22787.43
06:09:52|22788.45
06:09:53|22787.37
06:09:54|22787.37
06:09:56|22787.8
06:09:56|22789.17
06:09:57|22789.18
06:09:58|22790.03
06:09:59|22789.41
06:10:01|22788.7
06:10:01|22788.37
06:10:03|22787.91
06:10:04|22788.02
06:10:05|22790.77
06:10:06|22790.77
06:10:07|22789.71
06:10:08|22789.17
06:10:09|22788.15
06:10:11|22788.06
06:10:13|22785.91
06:10:13|22786.58
06:10:14|22788.44
06:10:15|22788.99
06:10:17|22789.18
06:10:18|22789.18
06:10:20|22788.31
06:10:20|22787.74
06:10:21|22789.04
06:10:22|22790.
06:10:23|22789.76
06:10:25|22790.79
06:10:27|22791.15
06:10:27|22791.16
06:10:29|22791.16
06:10:29|22793.98
06:10:30|22791.89
06:10:31|22792.88
06:10:32|22792.94
06:10:34|22791.16
06:10:34|22792.69
06:10:35|22791.86
06:10:36|22791.86
06:10:38|22792.64
06:10:39|22791.87
06:10:40|22790.
06:10:42|22789.45
06:10:42|22789.51
06:10:43|22790.59
06:10:44|22790.6
06:10:45|22791.18
06:10:46|22788.05
06:10:48|22789.1
06:10:48|22787.09
06:10:50|22789.5
06:10:51|22791.03
06:10:51|22792.01
06:10:52|22792.
06:10:54|22792.
06:10:55|22793.29
06:10:56|22791.81
06:10:57|22791.12
06:10:58|22791.9
06:10:59|22790.67
06:11:00|22791.66
06:11:01|22791.66
06:11:02|22791.99
06:11:03|22791.99
06:11:04|22791.44
06:11:05|22792.02
06:11:06|22791.68
06:11:07|22790.55
06:11:08|22790.53
06:11:09|22792.02
06:11:10|22791.05
06:11:11|22788.39
06:11:12|22789.53
06:11:13|22789.66
06:11:15|22790.79
06:11:15|22790.79
06:11:17|22791.47
06:11:17|22792.82
06:11:19|22792.82
06:11:20|22791.9
06:11:20|22791.39
06:11:22|22791.39
06:11:23|22791.63
06:11:24|22790.92
06:11:25|22790.92
06:11:27|22791.
06:11:27|22791.
06:11:28|22790.71
06:11:29|22790.35
06:11:30|22792.66
06:11:31|22790.24
06:11:32|22794.99
06:11:33|22798.63
06:11:34|22801.09
06:11:35|22802.62
06:11:36|22805.99
06:11:37|22808.06
06:11:38|22806.66
06:11:39|22806.66
06:11:40|22806.66
06:11:41|22806.38
06:11:42|22808.28
06:11:43|22808.28
06:11:44|22805.7
06:11:45|22804.16
06:11:46|22804.13
06:11:47|22806.52
06:11:48|22806.45
06:11:49|22806.45
06:11:50|22805.31
06:11:52|22806.2
06:11:52|22806.2
06:11:54|22804.76
06:11:55|22806.
06:11:55|22805.32
06:11:56|22805.32
06:11:57|22805.32
06:11:59|22806.84
06:12:00|22806.84
06:12:01|22807.19
06:12:02|22807.27
06:12:04|22807.34
06:12:04|22809.26
06:12:05|22807.61
06:12:07|22807.23
06:12:09|22809.13
06:12:10|22805.85
06:12:11|22808.64
06:12:12|22805.89
06:12:13|22806.37
06:12:15|22807.04
06:12:15|22806.45
06:12:16|22806.45
06:12:17|22806.45
06:12:18|22806.13
06:12:19|22805.
06:12:21|22805.86
06:12:21|22802.8
06:12:22|22803.93
06:12:23|22803.93
06:12:24|22804.9
06:12:25|22801.14
06:12:27|22800.
06:12:28|22801.41
06:12:29|22801.41
06:12:29|22802.51
06:12:30|22802.5
06:12:32|22802.35
06:12:32|22802.35
06:12:33|22805.1
06:12:34|22803.26
06:12:36|22804.71
06:12:36|22804.99
06:12:38|22805.01
06:12:38|22805.01
06:12:39|22804.05
06:12:40|22805.01
06:12:41|22803.27
06:12:43|22803.5
06:12:44|22805.29
06:12:45|22806.57
06:12:46|22805.42
06:12:46|22806.08
06:12:48|22803.27
06:12:49|22804.41
06:12:51|22803.61
06:12:52|22806.63
06:12:53|22803.72
06:12:55|22805.71
06:12:55|22805.01
06:12:56|22804.7
06:12:57|22805.75
06:12:59|22805.75
06:12:59|22805.85
06:13:00|22806.12
06:13:01|22805.32
06:13:03|22808.13
06:13:05|22808.16
06:13:05|22806.55
06:13:06|22809.
06:13:07|22806.09
06:13:08|22804.14
06:13:09|22804.65
06:13:10|22800.31
06:13:11|22800.3
06:13:12|22801.81
06:13:13|22802.11
06:13:14|22802.11
06:13:16|22800.29
06:13:16|22800.29
06:13:18|22801.13
06:13:19|22799.94
06:13:20|22800.27
06:13:21|22799.16
06:13:22|22797.1
06:13:23|22795.
06:13:24|22794.1
06:13:25|22794.43
06:13:27|22794.1
06:13:27|22796.12
06:13:28|22799.57
06:13:29|22798.01
06:13:30|22798.01
06:13:31|22798.04
06:13:32|22798.04
06:13:33|22798.04
06:13:34|22799.18
06:13:35|22798.35
06:13:36|22798.35
06:13:37|22799.83
06:13:38|22798.47
06:13:39|22800.86
06:13:40|22800.23
06:13:41|22801.21
06:13:42|22801.21
06:13:43|22799.67
06:13:44|22799.67
06:13:45|22799.16
06:13:46|22800.37
06:13:47|22800.8
06:13:49|22800.09
06:13:49|22800.52
06:13:50|22799.84
06:13:51|22800.92
06:13:52|22800.93
06:13:53|22800.13
06:13:54|22798.7
06:13:55|22800.07
06:13:56|22797.34
06:13:58|22796.84
06:13:59|22796.82
06:14:00|22796.82
06:14:01|22797.72
06:14:02|22795.6
06:14:03|22797.22
06:14:04|22797.26
06:14:05|22796.76
06:14:06|22795.92
06:14:07|22795.92
06:14:08|22794.58
06:14:08|22790.03
06:14:09|22790.09
06:14:10|22788.41
06:14:11|22789.59
06:14:13|22791.31
06:14:14|22788.84
06:14:15|22789.69
06:14:16|22790.15
06:14:17|22789.96
06:14:18|22790.49
06:14:20|22787.59
06:14:20|22789.05
06:14:22|22789.53
06:14:23|22789.52
06:14:25|22783.66
06:14:25|22786.69
06:14:26|22786.01
06:14:28|22786.23
06:14:28|22784.53
06:14:29|22785.51
06:14:30|22787.21
06:14:32|22785.55
06:14:32|22784.53
06:14:33|22785.37
06:14:34|22786.79
06:14:35|22781.33
06:14:36|22782.06
06:14:37|22781.9
06:14:38|22781.64
06:14:40|22785.78
06:14:41|22785.6
06:14:41|22786.26
06:14:42|22785.66
06:14:43|22786.
06:14:44|22787.39
06:14:45|22788.09
06:14:46|22786.49
06:14:48|22786.56
06:14:49|22788.35
06:14:50|22787.57
06:14:51|22789.28
06:14:52|22789.28
06:14:53|22786.88
06:14:54|22786.88
06:14:55|22788.01
06:14:56|22787.65
06:14:57|22788.74
06:14:58|22788.25
06:15:00|22786.74
06:15:00|22789.01
06:15:01|22789.2
06:15:03|22790.41
06:15:04|22787.93
06:15:05|22787.36
06:15:07|22787.14
06:15:08|22785.71
06:15:09|22785.34
06:15:10|22787.18
06:15:11|22785.94
06:15:12|22783.59
06:15:14|22783.73
06:15:14|22785.02
06:15:15|22780.18
06:15:16|22778.78
06:15:17|22775.45
06:15:19|22778.65
06:15:20|22779.1
06:15:21|22778.15
06:15:21|22778.19
06:15:22|22778.82
06:15:24|22780.6
06:15:24|22779.78
06:15:26|22779.78
06:15:27|22778.8
06:15:27|22779.7
06:15:29|22779.88
06:15:29|22780.56
06:15:30|22780.81
06:15:32|22778.42
06:15:33|22778.53
06:15:34|22778.61
06:15:34|22778.53
06:15:35|22777.81
06:15:37|22777.66
06:15:38|22777.66
06:15:39|22779.45
06:15:40|22780.81
06:15:40|22779.73
06:15:42|22779.78
06:15:43|22780.49
06:15:44|22781.49
06:15:45|22777.63
06:15:46|22780.57
06:15:47|22779.96
06:15:48|22778.75
06:15:49|22779.15
06:15:51|22779.81
06:15:52|22778.94
06:15:53|22778.67
06:15:53|22779.5
06:15:54|22778.72
06:15:56|22777.66
06:15:57|22777.57
06:15:58|22779.31
06:15:59|22777.22
06:16:00|22778.36
06:16:01|22778.7
06:16:03|22779.51
06:16:05|22778.76
06:16:06|22781.33
06:16:06|22781.5
06:16:07|22778.35
06:16:08|22778.69
06:16:09|22779.71
06:16:10|22779.65
06:16:11|22781.58
06:16:13|22779.01
06:16:14|22779.45
06:16:15|22779.65
06:16:16|22777.56
06:16:17|22778.94
06:16:19|22779.01
06:16:19|22779.01
06:16:20|22778.52
06:16:21|22778.52
06:16:23|22779.26
06:16:23|22783.63
06:16:24|22783.63
06:16:26|22784.14
06:16:26|22782.16
06:16:28|22782.63
06:16:29|22786.38
06:16:30|22786.38
06:16:31|22785.
06:16:32|22782.35
06:16:33|22782.07
06:16:35|22782.07
06:16:35|22782.07
06:16:37|22782.15
06:16:37|22782.58
06:16:38|22783.99
06:16:40|22783.
06:16:41|22785.62
06:16:43|22787.26
06:16:43|22786.97
06:16:44|22779.39
06:16:45|22778.84
06:16:46|22778.83
06:16:48|22775.3
06:16:48|22775.34
06:16:49|22776.34
06:16:50|22773.53
06:16:52|22774.99
06:16:53|22775.97
06:16:54|22775.48
06:16:55|22775.79
06:16:56|22775.79
06:16:57|22773.83
06:16:59|22769.02
06:16:59|22771.01
06:17:01|22770.84
06:17:03|22770.96
06:17:03|22767.29
06:17:04|22764.85
06:17:05|22758.38
06:17:06|22757.67
06:17:07|22756.88
06:17:08|22755.4
06:17:09|22754.48
06:17:10|22760.4
06:17:11|22759.03
06:17:12|22756.55
06:17:13|22757.14
06:17:15|22756.62
06:17:15|22758.82
06:17:17|22761.66
06:17:19|22761.33
06:17:19|22763.02
06:17:20|22760.71
06:17:21|22758.52
06:17:22|22757.38
06:17:23|22758.44
06:17:24|22757.54
06:17:26|22759.39
06:17:27|22757.76
06:17:28|22758.52
06:17:29|22761.85
06:17:30|22760.46
06:17:31|22762.49
06:17:32|22763.02
06:17:33|22762.29
06:17:34|22763.68
06:17:35|22762.51
06:17:35|22763.59
06:17:37|22761.4
06:17:37|22759.83
06:17:39|22760.92
06:17:40|22760.92
06:17:40|22760.92
06:17:41|22757.
06:17:43|22758.62
06:17:44|22758.57
06:17:45|22758.57
06:17:45|22757.07
06:17:47|22756.31
06:17:48|22756.32
06:17:49|22760.42
06:17:50|22762.53
06:17:52|22762.53
06:17:53|22763.78
06:17:54|22763.78
06:17:54|22763.77
06:17:56|22763.77
06:17:57|22761.32
06:17:58|22763.19
06:17:59|22763.78
06:18:00|22758.84
06:18:00|22760.17
06:18:03|22760.43
06:18:04|22758.82
06:18:06|22758.15
06:18:07|22759.99
06:18:09|22760.99
06:18:09|22761.3
06:18:10|22761.97
06:18:11|22761.49
06:18:13|22762.15
06:18:14|22767.6
06:18:15|22771.86
06:18:16|22773.32
06:18:17|22772.41
06:18:18|22772.31
06:18:19|22771.06
06:18:20|22769.58
06:18:21|22770.25
06:18:23|22771.55
06:18:23|22769.39
06:18:24|22769.39
06:18:25|22770.5
06:18:26|22770.63
06:18:28|22770.8
06:18:29|22772.55
06:18:30|22774.28
06:18:31|22775.55
06:18:32|22775.59
06:18:33|22775.39
06:18:34|22773.35
06:18:35|22772.35
06:18:36|22774.3
06:18:37|22774.3
06:18:38|22773.33
06:18:40|22772.78
06:18:40|22772.98
06:18:42|22769.55
06:18:43|22769.91
06:18:44|22771.79
06:18:45|22769.37
06:18:46|22768.98
06:18:47|22769.89
06:18:48|22769.61
06:18:49|22769.67
06:18:50|22768.37
06:18:52|22768.76
06:18:53|22769.45
06:18:54|22768.13
06:18:55|22770.65
06:18:57|22773.46
06:18:58|22772.62
06:18:59|22772.64
06:18:59|22775.42
06:19:02|22775.46
06:19:02|22775.46
06:19:03|22772.25
06:19:04|22772.25
06:19:05|22772.25
06:19:07|22773.05
06:19:08|22774.48
06:19:09|22772.83
06:19:10|22772.45
06:19:11|22772.9
06:19:13|22772.44
06:19:13|22771.35
06:19:14|22764.77
06:19:15|22764.03
06:19:16|22763.03
06:19:18|22762.81
06:19:18|22762.55
06:19:20|22761.3
06:19:21|22759.36
06:19:22|22758.76
06:19:23|22756.57
06:19:24|22760.29
06:19:25|22762.03
06:19:26|22758.98
06:19:27|22758.82
06:19:28|22758.64
06:19:28|22757.88
06:19:30|22755.95
06:19:31|22754.21
06:19:32|22753.73
06:19:33|22752.24
06:19:33|22751.19
06:19:35|22750.01
06:19:35|22750.02
06:19:36|22758.36
06:19:38|22757.6
06:19:39|22758.27
06:19:39|22756.89
06:19:41|22760.89
06:19:41|22761.81
06:19:43|22759.38
06:19:44|22759.38
06:19:45|22756.77
06:19:46|22756.77
06:19:47|22757.91
06:19:48|22757.12
06:19:48|22757.12
06:19:49|22755.13
06:19:52|22755.81
06:19:52|22755.39
06:19:53|22756.78
06:19:54|22755.73
06:19:55|22756.59
06:19:56|22754.31
06:19:57|22754.31
06:19:58|22755.9
06:19:59|22756.35
06:20:01|22757.58
06:20:03|22757.03
06:20:03|22754.69
06:20:05|22753.79
06:20:06|22756.17
06:20:06|22757.12
06:20:08|22756.91
06:20:09|22755.42
06:20:11|22756.05
06:20:11|22754.91
06:20:12|22754.33
06:20:13|22755.35
06:20:14|22754.47
06:20:15|22754.67
06:20:16|22752.57
06:20:18|22752.41
06:20:19|22754.56
06:20:20|22754.56
06:20:21|22753.42
06:20:22|22754.16
06:20:23|22754.1
06:20:24|22751.36
06:20:25|22749.96
06:20:26|22747.3
06:20:27|22746.48
06:20:28|22745.98
06:20:29|22745.65
06:20:30|22743.42
06:20:30|22742.37
06:20:33|22747.35
06:20:34|22747.07
06:20:34|22748.41
06:20:35|22749.16
06:20:36|22748.96
06:20:37|22755.05
06:20:39|22755.79
06:20:39|22755.79
06:20:41|22756.24
06:20:41|22756.07
06:20:42|22755.47
06:20:43|22755.16
06:20:45|22755.02
06:20:46|22755.44
06:20:47|22754.78
06:20:48|22755.15
06:20:48|22757.22
06:20:50|22756.1
06:20:50|22755.54
06:20:52|22755.54
06:20:53|22757.31
06:20:54|22757.63
06:20:55|22754.99
06:20:56|22756.51
06:20:57|22755.99
06:20:58|22755.39
06:20:58|22757.21
06:21:00|22757.44
06:21:02|22756.48
06:21:03|22756.92
06:21:05|22756.23
06:21:05|22756.23
06:21:06|22757.81
06:21:07|22763.59
06:21:08|22763.49
06:21:10|22761.
06:21:11|22760.73
06:21:12|22762.57
06:21:12|22765.49
06:21:15|22765.74
06:21:15|22763.59
06:21:16|22761.55
06:21:17|22762.11
06:21:18|22760.73
06:21:19|22762.51
06:21:21|22759.52
06:21:22|22760.64
06:21:23|22761.4
06:21:23|22761.4
06:21:24|22762.43
06:21:25|22761.48
06:21:28|22759.6
06:21:28|22760.05
06:21:29|22759.4
06:21:30|22758.11
06:21:31|22759.15
06:21:32|22756.69
06:21:33|22757.47
06:21:34|22755.57
06:21:36|22754.59
06:21:37|22754.92
06:21:38|22750.95
06:21:40|22751.53
06:21:40|22751.53
06:21:41|22750.88
06:21:42|22751.22
06:21:44|22750.94
06:21:45|22748.28
06:21:46|22748.15
06:21:47|22747.78
06:21:48|22748.06
06:21:48|22747.61
06:21:49|22747.58
06:21:51|22747.94
06:21:51|22747.58
06:21:53|22749.89
06:21:54|22750.94
06:21:54|22749.4
06:21:56|22753.65
06:21:57|22753.81
06:21:57|22753.41
06:21:59|22752.48
06:22:00|22752.2
06:22:01|22752.16
06:22:02|22753.3
06:22:03|22752.33
06:22:05|22754.13
06:22:06|22757.04
06:22:07|22757.04
06:22:08|22757.
06:22:09|22755.73
06:22:09|22757.77
06:22:11|22755.12
06:22:12|22755.12
06:22:13|22755.05
06:22:14|22753.7
06:22:15|22757.32
06:22:16|22754.69
06:22:16|22754.93
06:22:18|22757.05
06:22:19|22756.41
06:22:20|22755.94
06:22:20|22755.93
06:22:22|22764.45
06:22:23|22765.75
06:22:24|22763.71
06:22:25|22765.28
06:22:26|22761.77
06:22:27|22765.1
06:22:28|22763.29
06:22:29|22763.62
06:22:30|22765.82
06:22:31|22764.99
06:22:32|22765.08
06:22:33|22763.71
06:22:34|22766.97
06:22:35|22767.35
06:22:36|22766.44
06:22:37|22768.27
06:22:38|22767.64
06:22:39|22768.68
06:22:40|22767.05
06:22:41|22767.79
06:22:42|22767.79
06:22:43|22768.12
06:22:44|22766.96
06:22:45|22762.36
06:22:46|22760.62
06:22:47|22761.76
06:22:48|22761.76
06:22:49|22761.5
06:22:50|22761.58
06:22:51|22761.5
06:22:52|22761.97
06:22:53|22761.5
06:22:54|22761.5
06:22:55|22763.43
06:22:56|22761.76
06:22:57|22761.64
06:22:58|22761.3
06:22:59|22762.75
06:23:01|22760.28
06:23:01|22759.85
06:23:03|22759.63
06:23:05|22761.18
06:23:06|22758.
06:23:07|22758.44
06:23:08|22758.44
06:23:08|22758.23
06:23:09|22758.68
06:23:11|22755.72
06:23:12|22762.5
06:23:13|22763.62
06:23:14|22762.29
06:23:15|22764.09
06:23:16|22762.26
06:23:17|22762.99
06:23:18|22763.23
06:23:19|22761.34
06:23:20|22761.34
06:23:21|22761.
06:23:22|22761.69
06:23:23|22762.22
06:23:24|22760.35
06:23:25|22757.77
06:23:26|22755.62
06:23:27|22754.08
06:23:28|22753.68
06:23:29|22753.25
06:23:30|22754.03
06:23:31|22754.18
06:23:32|22754.38
06:23:33|22754.31
06:23:34|22754.38
06:23:35|22753.95
06:23:36|22751.41
06:23:37|22749.64
06:23:38|22748.01
06:23:40|22747.38
06:23:40|22746.66
06:23:42|22750.24
06:23:43|22751.81
06:23:44|22751.1
06:23:45|22752.69
06:23:46|22752.69
06:23:47|22750.46
06:23:48|22751.58
06:23:49|22751.58
06:23:50|22751.58
06:23:51|22751.02
06:23:52|22751.02
06:23:53|22751.02
06:23:55|22751.5
06:23:56|22749.71
06:23:57|22749.75
06:23:58|22750.91
06:23:59|22751.06
06:24:01|22750.29
06:24:02|22751.97
06:24:04|22751.97
06:24:04|22752.82
06:24:06|22754.19
06:24:07|22753.73
06:24:08|22752.61
06:24:09|22752.61
06:24:09|22752.21
06:24:11|22753.46
06:24:12|22754.72
06:24:14|22752.53
06:24:14|22753.46
06:24:15|22751.45
06:24:16|22749.18
06:24:17|22749.88
06:24:18|22750.38
06:24:19|22748.98
06:24:20|22748.97
06:24:21|22749.91
06:24:22|22749.89
06:24:24|22746.44
06:24:25|22746.37
06:24:26|22747.24
06:24:27|22746.01
06:24:28|22746.74
06:24:30|22746.79
06:24:30|22747.43
06:24:31|22747.81
06:24:32|22745.99
06:24:33|22746.03
06:24:34|22745.49
06:24:35|22745.01
06:24:36|22746.7
06:24:37|22745.49
06:24:38|22745.45
06:24:39|22745.47
06:24:40|22741.85
06:24:41|22741.52
06:24:42|22740.56
06:24:43|22742.71
06:24:44|22739.69
06:24:45|22740.87
06:24:46|22740.08
06:24:47|22739.6
06:24:48|22730.78
06:24:49|22733.82
06:24:50|22732.41
06:24:51|22734.44
06:24:52|22732.95
06:24:53|22735.88
06:24:54|22734.41
06:24:55|22732.8
06:24:57|22735.07
06:24:58|22732.19
06:25:00|22733.18
06:25:00|22730.35
06:25:02|22733.57
06:25:03|22731.9
06:25:04|22730.29
06:25:05|22730.79
06:25:06|22730.51
06:25:07|22729.68
06:25:08|22732.9
06:25:09|22731.3
06:25:10|22731.55
06:25:11|22730.51
06:25:13|22732.21
06:25:13|22736.58
06:25:14|22735.03
06:25:15|22736.44
06:25:16|22734.99
06:25:17|22736.26
06:25:18|22735.24
06:25:19|22733.89
06:25:21|22733.9
06:25:21|22731.57
06:25:23|22738.47
06:25:23|22738.53
06:25:25|22738.8
06:25:26|22742.98
06:25:27|22745.45
06:25:29|22743.6
06:25:29|22744.84
06:25:30|22744.02
06:25:31|22742.49
06:25:32|22742.54
06:25:33|22743.74
06:25:35|22742.25
06:25:35|22744.25
06:25:37|22743.43
06:25:38|22744.12
06:25:39|22744.12
06:25:40|22744.46
06:25:41|22743.37
06:25:42|22745.97
06:25:43|22746.05
06:25:44|22747.47
06:25:46|22745.78
06:25:46|22745.78
06:25:48|22745.78
06:25:48|22745.58
06:25:49|22745.28
06:25:51|22744.87
06:25:51|22746.83
06:25:52|22747.47
06:25:54|22746.99
06:25:54|22748.43
06:25:55|22746.59
06:25:57|22745.78
06:25:58|22746.05
06:25:59|22746.05
06:26:00|22745.83
06:26:01|22745.83
06:26:02|22744.63
06:26:03|22743.77
06:26:05|22746.66
06:26:05|22745.61
06:26:07|22745.01
06:26:08|22746.06
06:26:09|22745.83
06:26:10|22743.82
06:26:11|22743.32
06:26:13|22744.72
06:26:14|22743.95
06:26:14|22743.15
06:26:15|22743.87
06:26:17|22743.01
06:26:18|22743.86
06:26:19|22744.99
06:26:21|22743.26
06:26:22|22745.15
06:26:23|22745.42
06:26:24|22743.43
06:26:24|22745.15
06:26:26|22746.06
06:26:26|22746.06
06:26:28|22747.47
06:26:28|22749.71
06:26:30|22752.92
06:26:31|22750.16
06:26:32|22749.39
06:26:34|22747.84
06:26:34|22747.82
06:26:36|22748.46
06:26:37|22750.22
06:26:38|22747.89
06:26:39|22747.11
06:26:40|22746.47
06:26:41|22747.75
06:26:42|22747.75
06:26:44|22747.91
06:26:45|22748.23
06:26:46|22748.37
06:26:46|22750.6
06:26:47|22753.29
06:26:49|22750.13
06:26:50|22749.62
06:26:50|22751.16
06:26:52|22751.12
06:26:52|22751.12
06:26:53|22751.97
06:26:55|22750.79
06:26:56|22747.13
06:26:56|22746.93
06:26:58|22748.64
06:26:59|22753.16
06:27:00|22755.11
06:27:01|22752.49
06:27:03|22755.4
06:27:04|22753.99
06:27:06|22757.9
06:27:07|22753.24
06:27:08|22753.24
06:27:08|22752.33
06:27:10|22750.62
06:27:11|22750.62
06:27:13|22747.97
06:27:13|22751.04
06:27:15|22750.1
06:27:16|22750.05
06:27:16|22747.98
06:27:17|22746.55
06:27:19|22746.14
06:27:21|22746.35
06:27:21|22745.
06:27:23|22742.99
06:27:23|22744.01
06:27:25|22745.75
06:27:26|22746.2
06:27:28|22745.03
06:27:28|22745.01
06:27:29|22744.11
06:27:30|22744.17
06:27:32|22743.29
06:27:32|22743.29
06:27:33|22743.65
06:27:34|22743.07
06:27:36|22748.14
06:27:37|22748.14
06:27:38|22746.63
06:27:40|22746.19
06:27:40|22746.19
06:27:41|22746.19
06:27:42|22746.17
06:27:44|22745.03
06:27:44|22743.52
06:27:46|22743.51
06:27:47|22743.98
06:27:48|22744.45
06:27:49|22743.5
06:27:50|22744.59
06:27:51|22743.52
06:27:52|22744.3
06:27:53|22744.3
06:27:54|22746.
06:27:54|22744.75
06:27:55|22744.43
06:27:56|22744.24
06:27:58|22743.45
06:27:59|22743.45
06:28:00|22745.47
06:28:00|22744.38
06:28:02|22743.68
06:28:03|22743.09
06:28:04|22744.03
06:28:05|22744.03
06:28:07|22745.49
06:28:09|22745.28
06:28:09|22741.71
06:28:10|22739.9
06:28:11|22739.9
06:28:13|22740.21
06:28:14|22740.29
06:28:15|22741.5
06:28:17|22741.23
06:28:18|22739.68
06:28:19|22739.68
06:28:20|22741.32
06:28:20|22741.29
06:28:23|22741.57
06:28:23|22740.
06:28:25|22740.
06:28:26|22740.
06:28:27|22737.44
06:28:28|22735.63
06:28:29|22735.5
06:28:30|22737.51
06:28:31|22735.45
06:28:32|22735.29
06:28:33|22735.13
06:28:34|22734.05
06:28:35|22738.56
06:28:36|22739.49
06:28:37|22739.73
06:28:38|22739.1
06:28:39|22739.1
06:28:40|22741.17
06:28:41|22739.1
06:28:42|22739.38
06:28:43|22738.44
06:28:44|22737.55
06:28:46|22736.95
06:28:47|22736.93
06:28:48|22734.37
06:28:49|22736.78
06:28:49|22736.93
06:28:51|22734.17
06:28:51|22736.66
06:28:53|22737.
06:28:53|22738.07
06:28:54|22738.07
06:28:56|22738.07
06:28:56|22738.49
06:28:57|22735.92
06:28:59|22734.68
06:29:00|22735.03
06:29:00|22737.76
06:29:02|22737.
06:29:03|22738.97
06:29:04|22738.48
06:29:05|22736.49
06:29:06|22737.51
06:29:07|22736.51
06:29:07|22734.82
06:29:09|22732.04
06:29:10|22731.15
06:29:11|22731.83
06:29:12|22737.08
06:29:13|22736.28
06:29:13|22734.11
06:29:15|22735.76
06:29:16|22734.59
06:29:17|22735.87
06:29:19|22729.14
06:29:21|22727.26
06:29:21|22728.38
06:29:22|22728.08
06:29:23|22725.93
06:29:24|22725.92
06:29:25|22725.81
06:29:27|22728.29
06:29:28|22726.73
06:29:29|22727.36
06:29:31|22723.66
06:29:31|22727.15
06:29:32|22727.08
06:29:34|22732.31
06:29:35|22734.
06:29:36|22737.
06:29:36|22734.21
06:29:37|22735.77
06:29:39|22734.51
06:29:39|22736.11
06:29:41|22735.31
06:29:42|22739.58
06:29:43|22741.43
06:29:44|22741.16
06:29:45|22741.14
06:29:46|22738.09
06:29:47|22740.
06:29:48|22740.95
06:29:48|22741.14
06:29:51|22738.93
06:29:51|22739.13
06:29:53|22739.13
06:29:54|22738.22
06:29:55|22738.89
06:29:56|22737.42
06:29:57|22739.87
06:29:57|22741.33
06:29:59|22741.5
06:29:59|22740.62
06:30:01|22741.25
06:30:02|22741.1
06:30:03|22739.9
06:30:04|22741.03
06:30:06|22744.73
06:30:07|22747.69
06:30:08|22747.24
06:30:09|22748.21
06:30:11|22748.39
06:30:11|22749.11
06:30:12|22748.26
06:30:14|22747.
06:30:15|22748.89
06:30:16|22749.37
06:30:17|22751.9
06:30:18|22752.06
06:30:19|22751.47
06:30:20|22749.66
06:30:21|22749.92
06:30:22|22748.5
06:30:23|22746.69
06:30:24|22748.43
06:30:26|22749.98
06:30:27|22749.85
06:30:27|22748.31
06:30:28|22751.11
06:30:29|22751.11
06:30:31|22752.07
06:30:31|22755.11
06:30:33|22750.85
06:30:34|22750.77
06:30:35|22751.21
06:30:35|22750.71
06:30:36|22750.71
06:30:38|22750.5
06:30:38|22750.
06:30:40|22744.98
06:30:42|22746.01
06:30:43|22743.27
06:30:44|22744.7
06:30:45|22744.72
06:30:46|22743.21
06:30:47|22745.14
06:30:47|22744.34
06:30:48|22745.75
06:30:50|22743.18
06:30:51|22741.
06:30:52|22742.16
06:30:53|22742.16
06:30:54|22737.7
06:30:55|22737.23
06:30:56|22734.52
06:30:57|22737.17
06:30:58|22729.7
06:31:03|22727.18
06:31:03|22728.01
06:31:04|22729.5
06:31:05|22728.43
06:31:07|22732.65
06:31:07|22730.7
06:31:09|22729.45
06:31:11|22729.67
06:31:11|22731.08
06:31:12|22731.08
06:31:13|22727.18
06:31:14|22729.02
06:31:15|22728.31
06:31:16|22730.95
06:31:17|22724.37
06:31:18|22725.7
06:31:19|22724.89
06:31:20|22722.
06:31:21|22720.6
06:31:22|22722.24
06:31:24|22722.16
06:31:24|22719.78
06:31:26|22715.81
06:31:28|22716.42
06:31:28|22713.98
06:31:29|22716.52
06:31:30|22703.53
06:31:31|22706.64
06:31:32|22675.
06:31:34|22611.
06:31:35|22624.48
06:31:36|22603.99
06:31:37|22618.58
06:31:38|22588.61
06:31:39|22613.37
06:31:40|22613.95
06:31:41|22606.37
06:31:42|22578.3
06:31:43|22595.53
06:31:43|22602.71
06:31:45|22606.54
06:31:46|22608.51
06:31:47|22606.03
06:31:47|22591.34
06:31:48|22597.64
06:31:50|22595.97
06:31:51|22597.7
06:31:51|22606.87
06:31:53|22618.96
06:31:54|22612.4
06:31:54|22605.58
06:31:56|22603.4
06:31:56|22602.5
06:31:58|22610.56
06:31:59|22616.14
06:32:01|22604.48
06:32:01|22594.71
06:32:02|22592.97
06:32:03|22588.26
06:32:04|22586.85
06:32:05|22580.29
06:32:07|22578.
06:32:09|22581.53
06:32:11|22570.
06:32:13|22564.93
06:32:14|22563.99
06:32:15|22568.14
06:32:16|22579.38
06:32:17|22588.25
06:32:18|22594.26
06:32:18|22594.75
06:32:20|22585.08
06:32:20|22575.04
06:32:22|22577.97
06:32:22|22577.71
06:32:24|22586.64
06:32:25|22588.22
06:32:26|22594.48
06:32:27|22587.89
06:32:27|22588.27
06:32:28|22592.36
06:32:30|22596.18
06:32:31|22591.48
06:32:32|22581.62
06:32:33|22581.15
06:32:34|22578.25
06:32:35|22574.71
06:32:37|22581.06
06:32:38|22581.71
06:32:39|22591.69
06:32:40|22584.14
06:32:41|22580.1
06:32:42|22581.05
06:32:43|22583.37
06:32:44|22582.3
06:32:45|22576.84
06:32:46|22576.48
06:32:47|22574.44
06:32:48|22574.82
06:32:49|22565.2
06:32:50|22569.65
06:32:51|22569.05
06:32:52|22573.59
06:32:53|22578.32
06:32:54|22584.48
06:32:55|22585.68
06:32:56|22583.81
06:32:57|22586.41
06:32:58|22585.97
06:32:59|22586.13
06:33:00|22595.
06:33:01|22592.96
06:33:02|22588.46
06:33:03|22590.63
06:33:04|22595.02
06:33:05|22593.66
06:33:06|22592.34
06:33:08|22595.94
06:33:09|22604.99
06:33:11|22609.24
06:33:11|22610.82
06:33:13|22612.47
06:33:14|22623.58
06:33:14|22619.04
06:33:16|22614.93
06:33:16|22611.93
06:33:18|22609.91
06:33:18|22611.05
06:33:20|22611.18
06:33:21|22602.
06:33:21|22608.06
06:33:23|22614.19
06:33:24|22615.89
06:33:24|22618.67
06:33:26|22622.46
06:33:26|22622.6
06:33:28|22623.54
06:33:29|22627.08
06:33:30|22623.82
06:33:31|22623.01
06:33:31|22624.27
06:33:32|22618.2
06:33:33|22617.35
06:33:35|22620.59
06:33:37|22616.21
06:33:37|22618.45
06:33:38|22615.44
06:33:40|22617.54
06:33:41|22619.4
06:33:43|22624.91
06:33:43|22626.39
06:33:45|22623.19
06:33:46|22626.25
06:33:47|22634.11
06:33:48|22634.95
06:33:49|22631.51
06:33:50|22635.
06:33:51|22637.14
06:33:52|22637.48
06:33:53|22638.06
06:33:54|22637.44
06:33:55|22643.43
06:33:56|22622.52
06:33:57|22624.31
06:33:58|22622.87
06:33:59|22626.07
06:34:00|22618.
06:34:01|22613.21
06:34:02|22612.12
06:34:03|22612.58
06:34:04|22608.09
06:34:05|22608.88
06:34:07|22609.45
06:34:08|22602.53
06:34:08|22604.03
06:34:10|22596.32
06:34:11|22594.64
06:34:13|22600.05
06:34:14|22600.46
06:34:14|22592.49
06:34:16|22587.86
06:34:17|22590.43
06:34:19|22587.36
06:34:19|22590.85
06:34:21|22588.19
06:34:22|22588.78
06:34:23|22593.01
06:34:24|22601.99
06:34:25|22610.17
06:34:26|22606.33
06:34:27|22611.57
06:34:28|22606.53
06:34:29|22609.42
06:34:30|22615.49
06:34:31|22615.6
06:34:32|22614.34
06:34:33|22614.88
06:34:34|22614.49
06:34:35|22610.11
06:34:37|22614.17
06:34:37|22615.82
06:34:38|22608.16
06:34:40|22607.69
06:34:41|22609.48
06:34:42|22616.01
06:34:43|22617.34
06:34:44|22613.31
06:34:45|22614.95
06:34:46|22609.02
06:34:47|22606.34
06:34:48|22607.18
06:34:49|22603.84
06:34:50|22603.59
06:34:51|22599.97
06:34:52|22602.7
06:34:53|22601.05
06:34:54|22603.79
06:34:55|22600.78
06:34:56|22609.42
06:34:57|22612.65
06:34:58|22608.93
06:34:59|22606.25
06:35:00|22605.98
06:35:01|22606.94
06:35:02|22605.56
06:35:03|22607.44
06:35:04|22609.87
06:35:05|22607.11
06:35:06|22606.87
06:35:07|22603.3
06:35:08|22606.11
06:35:10|22605.6
06:35:10|22614.09
06:35:12|22614.37
06:35:13|22608.23
06:35:14|22610.53
06:35:15|22607.97
06:35:16|22604.02
06:35:17|22600.72
06:35:18|22596.61
06:35:19|22599.04
06:35:20|22603.54
06:35:21|22605.41
06:35:23|22601.49
06:35:23|22600.77
06:35:25|22598.85
06:35:26|22590.01
06:35:26|22593.36
06:35:28|22586.83
06:35:30|22586.49
06:35:31|22588.86
06:35:32|22588.09
06:35:33|22592.79
06:35:34|22595.86
06:35:35|22600.83
06:35:36|22598.85
06:35:37|22599.98
06:35:38|22599.13
06:35:40|22599.1
06:35:41|22604.39
06:35:42|22604.84
06:35:43|22605.42
06:35:44|22606.71
06:35:45|22609.25
06:35:46|22612.64
06:35:47|22613.05
06:35:48|22615.24
06:35:49|22617.62
06:35:50|22620.01
06:35:52|22619.71
06:35:52|22612.2
06:35:53|22615.5
06:35:54|22616.69
06:35:55|22616.66
06:35:56|22614.4
06:35:58|22612.41
06:35:59|22617.85
06:36:00|22618.44
06:36:01|22618.12
06:36:02|22618.
06:36:03|22615.29
06:36:04|22609.46
06:36:05|22605.87
06:36:06|22607.19
06:36:07|22605.41
06:36:08|22599.75
06:36:09|22603.29
06:36:11|22597.17
06:36:12|22597.63
06:36:13|22599.39
06:36:14|22591.68
06:36:15|22594.49
06:36:17|22595.61
06:36:18|22594.46
06:36:18|22594.44
06:36:19|22590.7
06:36:20|22587.23
06:36:22|22583.95
06:36:22|22582.99
06:36:23|22576.66
06:36:24|22579.
06:36:26|22573.85
06:36:26|22568.84
06:36:28|22571.99
06:36:29|22572.21
06:36:29|22570.29
06:36:31|22577.98
06:36:32|22581.03
06:36:32|22586.88
06:36:34|22581.09
06:36:36|22577.77
06:36:37|22572.9
06:36:39|22569.6
06:36:40|22567.11
06:36:42|22564.08
06:36:42|22566.85
06:36:43|22571.34
06:36:45|22572.31
06:36:45|22569.68
06:36:47|22569.15
06:36:48|22573.34
06:36:49|22577.06
06:36:51|22579.99
06:36:52|22572.23
06:36:52|22575.93
06:36:54|22573.19
06:36:54|22569.53
06:36:55|22566.06
06:36:56|22564.99
06:36:58|22563.82
06:36:58|22562.53
06:37:00|22563.38
06:37:01|22566.26
06:37:01|22571.38
06:37:04|22575.91
06:37:04|22581.13
06:37:06|22578.63
06:37:07|22580.83
06:37:08|22567.11
06:37:10|22564.89
06:37:10|22569.85
06:37:11|22563.43
06:37:12|22565.06
06:37:13|22564.74
06:37:14|22559.81
06:37:16|22563.03
06:37:17|22561.08
06:37:17|22563.73
06:37:18|22564.44
06:37:20|22565.71
06:37:21|22565.53
06:37:22|22563.45
06:37:23|22561.64
06:37:24|22562.28
06:37:25|22556.96
06:37:25|22557.56
06:37:27|22557.8
06:37:28|22558.53
06:37:29|22560.51
06:37:30|22557.73
06:37:30|22563.18
06:37:33|22559.52
06:37:34|22555.34
06:37:35|22557.
06:37:36|22549.1
06:37:37|22526.57
06:37:38|22515.71
06:37:39|22503.31
06:37:41|22506.17
06:37:41|22512.9
06:37:43|22503.75
06:37:44|22479.
06:37:45|22493.9
06:37:46|22489.89
06:37:47|22480.77
06:37:48|22480.91
06:37:50|22471.03
06:37:51|22432.16
06:37:52|22435.34
06:37:53|22420.74
06:37:53|22387.44
06:37:55|22358.6
06:37:56|22353.91
06:37:57|22319.23
06:37:58|22312.35
06:37:59|22275.
06:37:59|22273.49
06:38:01|22255.37
06:38:03|22219.31
06:38:03|22210.62
06:38:04|22187.47
06:38:05|22188.38
06:38:07|22212.85
06:38:07|22191.81
06:38:08|22189.02
06:38:09|22169.85
06:38:10|22150.01
06:38:12|22151.02
06:38:13|22127.95
06:38:14|22111.
06:38:14|22096.67
06:38:17|22061.46
06:38:18|22017.11
06:38:19|21972.8
06:38:20|21924.12
06:38:21|21944.83
06:38:22|21906.6
06:38:23|21843.01
06:38:24|21811.
06:38:25|21776.59
06:38:26|21680.83
06:38:28|21659.
06:38:29|21674.76
06:38:30|21667.3
06:38:31|21603.15
06:38:31|21570.75
06:38:33|21529.33
06:38:34|21565.35
06:38:34|21560.7
06:38:35|21519.19
06:38:36|21651.08
06:38:38|21588.08
06:38:39|21658.48
06:38:40|21660.63
06:38:41|21642.84
06:38:42|21578.6
06:38:43|21532.27
06:38:44|21528.51
06:38:45|21550.06
06:38:46|21522.97
06:38:47|21535.82
06:38:48|21507.14
06:38:49|21501.21
06:38:50|21521.29
06:38:51|21529.46
06:38:52|21523.01
06:38:53|21484.5
06:38:54|21499.28
06:38:55|21495.92
06:38:56|21461.36
06:38:57|21472.61
06:38:58|21479.16
06:38:59|21492.95
06:39:00|21493.01
06:39:01|21496.44
06:39:02|21506.08
06:39:03|21500.15
06:39:04|21512.39
06:39:05|21504.46
06:39:06|21518.01
06:39:07|21508.41
06:39:08|21516.22
06:39:10|21539.75
06:39:10|21547.6
06:39:11|21556.83
06:39:12|21580.39
06:39:14|21601.12
06:39:15|21594.85
06:39:16|21582.38
06:39:17|21621.35
06:39:18|21658.91
06:39:19|21659.17
06:39:20|21701.65
06:39:22|21778.65
06:39:23|21776.52
06:39:23|21768.98
06:39:25|21808.08
06:39:26|21833.66
06:39:27|21850.36
06:39:28|21867.42
06:39:29|21851.97
06:39:30|21867.89
06:39:31|21885.9
06:39:32|21835.33
06:39:33|21809.41
06:39:34|21805.57
06:39:35|21728.42
06:39:36|21681.53
06:39:37|21626.77
06:39:38|21611.41
06:39:39|21604.93
06:39:40|21623.03
06:39:41|21691.87
06:39:42|21737.33
06:39:43|21706.39
06:39:44|21727.76
06:39:45|21788.08
06:39:46|21807.42
06:39:47|21815.9
06:39:48|21763.42
06:39:49|21760.37
06:39:50|21779.05
06:39:51|21809.32
06:39:52|21820.57
06:39:53|21809.19
06:39:54|21803.91
06:39:55|21823.41
06:39:56|21873.77
06:39:57|21863.44
06:39:58|21855.46
06:39:59|21864.81
06:40:00|21879.23
06:40:01|21878.73
06:40:02|21890.79
06:40:03|21910.89
06:40:04|21836.59
06:40:06|21888.64
06:40:06|21942.09
06:40:08|21948.66
06:40:09|21939.27
06:40:10|21885.43
06:40:11|21839.72
06:40:12|21779.28
06:40:13|21819.01
06:40:14|21915.4
06:40:16|21925.84
06:40:16|21913.61
06:40:18|21846.27
06:40:19|21885.94
06:40:19|21927.67
06:40:21|21918.28
06:40:22|21882.6
06:40:23|21875.96
06:40:25|21934.01
06:40:26|21950.88
06:40:27|21950.42
06:40:28|21892.51
06:40:28|21861.77
06:40:29|21924.35
06:40:30|21935.48
06:40:31|21940.71
06:40:33|21938.67
06:40:34|21866.57
06:40:35|21901.7
06:40:36|21928.29
06:40:37|21923.98
06:40:38|21893.58
06:40:39|21919.73
06:40:40|21909.75
06:40:41|21890.94
06:40:42|21917.82
06:40:43|21911.19
06:40:44|21902.06
06:40:45|21913.66
06:40:46|21928.06
06:40:47|21939.59
06:40:48|21938.13
06:40:49|21890.95
06:40:50|21947.48
06:40:51|21943.08
06:40:52|21919.58
06:40:53|21931.54
06:40:54|21931.93
06:40:55|21944.32
06:40:56|21953.55
06:40:57|21948.66
06:40:58|21924.3
06:40:59|21947.34
06:41:00|21932.69
06:41:01|21912.44
06:41:03|21916.49
06:41:03|21944.91
06:41:05|21964.97
06:41:05|21922.97
06:41:06|21965.86
06:41:08|21945.73
06:41:08|21973.7
06:41:10|21971.29
06:41:11|21970.63
06:41:11|21947.59
06:41:12|21979.86
06:41:14|21984.67
06:41:15|21990.2
06:41:16|21962.38
06:41:17|21970.19
06:41:18|21971.16
06:41:20|21981.25
06:41:21|21981.87
06:41:22|21987.03
06:41:24|21977.67
06:41:25|21972.68
06:41:26|21963.46
06:41:27|21962.33
06:41:28|21976.19
06:41:29|21974.26
06:41:31|21993.11
06:41:31|21999.53
06:41:32|21958.71
06:41:33|21992.92
06:41:34|21984.32
06:41:35|22006.87
06:41:37|21984.38
06:41:38|21982.17
06:41:39|21993.58
06:41:41|21997.66
06:41:41|22002.05
06:41:43|22009.02
06:41:44|22007.95
06:41:45|21995.98
06:41:45|22012.01
06:41:47|22018.85
06:41:47|22020.29
06:41:48|22022.66
06:41:50|22021.12
06:41:50|22023.6
06:41:52|22003.52
06:41:53|22017.95
06:41:54|22012.32
06:41:55|22004.58
06:41:56|21989.88
06:41:57|21984.76
06:41:58|21997.46
06:41:59|22006.69
06:42:00|21985.26
06:42:01|21985.08
06:42:01|21990.33
06:42:03|21984.72
06:42:04|21984.2
06:42:06|21958.28
06:42:06|21947.96
06:42:07|21939.14
06:42:08|21932.54
06:42:09|21920.58
06:42:10|21915.9
06:42:12|21909.69
06:42:13|21930.18
06:42:14|21922.75
06:42:15|21932.53
06:42:15|21946.76
06:42:17|21951.37
06:42:18|21970.91
06:42:20|21984.49
06:42:20|21974.7
06:42:22|21974.57
06:42:22|21962.9
06:42:23|21959.67
06:42:25|21950.85
06:42:26|21947.38
06:42:26|21950.39
06:42:28|21960.12
06:42:29|21945.56
06:42:30|21943.2
06:42:31|21952.63
06:42:32|21965.61
06:42:33|21963.12
06:42:34|21950.26
06:42:34|21953.88
06:42:35|21957.17
06:42:37|21971.94
06:42:39|21965.31
06:42:40|21976.15
06:42:40|21969.6
06:42:42|21981.46
06:42:43|21971.57
06:42:43|21966.77
06:42:45|21972.44
06:42:46|21970.21
06:42:47|21956.73
06:42:48|21945.62
06:42:49|21932.42
06:42:50|21945.25
06:42:51|21942.06
06:42:52|21943.35
06:42:53|21935.44
06:42:54|21936.4
06:42:55|21933.
06:42:56|21935.8
06:42:57|21931.49
06:42:58|21923.9
06:42:59|21923.79
06:43:00|21935.43
06:43:01|21946.32
06:43:03|21952.37
06:43:03|21959.6
06:43:04|21963.16
06:43:05|21973.89
06:43:06|21973.8
06:43:07|21969.52
06:43:08|21967.17
06:43:09|21977.11
06:43:10|21968.99
06:43:11|21986.33
06:43:12|21987.32
06:43:13|21988.67
06:43:14|22002.
06:43:15|22008.26
06:43:16|22010.98
06:43:18|22010.01
06:43:20|21981.05
06:43:21|21992.84
06:43:22|21993.25
06:43:24|22008.86
06:43:24|21992.38
06:43:25|21999.75
06:43:26|22014.83
06:43:27|22016.66
06:43:28|22028.47
06:43:30|22018.55
06:43:30|22038.13
06:43:32|22025.41
06:43:33|22027.75
06:43:33|22026.26
06:43:34|22034.37
06:43:36|22043.85
06:43:37|22047.52
06:43:38|22058.28
06:43:39|22048.15
06:43:40|22044.03
06:43:41|22045.61
06:43:42|22035.67
06:43:43|22034.39
06:43:44|22040.83
06:43:45|22034.73
06:43:46|22018.11
06:43:47|22023.03
06:43:49|22038.48
06:43:49|22031.94
06:43:50|22024.8
06:43:51|22021.53
06:43:52|22008.27
06:43:53|22007.41
06:43:55|22001.81
06:43:55|22006.08
06:43:57|22007.39
06:43:58|22014.37
06:43:59|22021.81
06:44:00|22026.47
06:44:01|22027.63
06:44:02|22023.48
06:44:03|22021.79
06:44:03|22017.98
06:44:04|22022.05
06:44:06|22028.59
06:44:06|22030.16
06:44:08|22032.85
06:44:08|22032.87
06:44:10|22041.96
06:44:11|22037.7
06:44:12|22045.13
06:44:13|22053.01
06:44:14|22052.1
06:44:15|22044.2
06:44:16|22039.64
06:44:17|22048.17
06:44:18|22046.62
06:44:19|22060.98
06:44:21|22051.65
06:44:22|22053.74
06:44:23|22060.37
06:44:23|22063.54
06:44:25|22065.89
06:44:25|22066.66
06:44:28|22045.76
06:44:28|22052.85
06:44:30|22040.01
06:44:30|22046.29
06:44:32|22034.51
06:44:33|22030.12
06:44:33|22023.13
06:44:35|22020.
06:44:36|22030.73
06:44:37|22031.72
06:44:38|22044.88
06:44:39|22047.27
06:44:40|22049.6
06:44:41|22050.47
06:44:41|22058.02
06:44:42|22060.23
06:44:44|22061.26
06:44:44|22061.44
06:44:45|22057.11
06:44:46|22047.83
06:44:48|22042.02
06:44:49|22046.53
06:44:50|22041.93
06:44:51|22042.31
06:44:52|22051.21
06:44:53|22051.85
06:44:54|22050.36
06:44:55|22038.4
06:44:56|22036.87
06:44:57|22038.39
06:44:59|22051.98
06:45:00|22043.81
06:45:01|22036.86
06:45:02|22026.91
06:45:02|22030.35
06:45:03|22034.4
06:45:05|22035.64
06:45:06|22030.13
06:45:07|22035.79
06:45:08|22029.77
06:45:09|22027.71
06:45:10|22016.41
06:45:11|22019.08
06:45:12|22004.71
06:45:13|22005.09
06:45:14|21993.72
06:45:15|21994.39
06:45:16|21981.87
06:45:17|21980.62
06:45:18|21988.51
06:45:19|21989.85
06:45:21|21986.67
06:45:22|21977.18
06:45:24|21965.78
06:45:25|21962.74
06:45:25|21955.73
06:45:26|21956.9
06:45:27|21951.58
06:45:29|21969.01
06:45:30|21969.88
06:45:31|21968.08
06:45:32|21962.24
06:45:33|21965.67
06:45:34|21965.71
06:45:36|21959.26
06:45:37|21961.71
06:45:38|21961.08
06:45:38|21962.81
06:45:40|21962.95
06:45:41|21956.74
06:45:42|21954.79
06:45:43|21950.83
06:45:44|21959.24
06:45:45|21936.06
06:45:46|21940.64
06:45:47|21947.41
06:45:48|21934.75
06:45:49|21943.22
06:45:50|21946.48
06:45:51|21945.57
06:45:52|21943.02
06:45:53|21934.71
06:45:54|21926.79
06:45:56|21919.88
06:45:56|21919.82
06:45:58|21907.4
06:45:58|21915.03
06:45:59|21914.52
06:46:01|21916.36
06:46:02|21925.8
06:46:02|21926.32
06:46:04|21915.45
06:46:04|21909.19
06:46:05|21906.21
06:46:07|21903.13
06:46:08|21904.21
06:46:08|21901.69
06:46:10|21912.45
06:46:10|21910.31
06:46:11|21868.76
06:46:12|21862.2
06:46:14|21888.49
06:46:15|21889.72
06:46:16|21880.15
06:46:17|21871.86
06:46:18|21867.81
06:46:19|21866.85
06:46:20|21879.67
06:46:21|21888.49
06:46:23|21881.26
06:46:24|21875.45
06:46:26|21881.09
06:46:26|21878.37
06:46:27|21882.17
06:46:28|21882.18
06:46:29|21865.53
06:46:30|21854.32
06:46:31|21853.42
06:46:33|21861.14
06:46:34|21864.25
06:46:35|21867.93
06:46:36|21854.41
06:46:38|21871.27
06:46:38|21874.74
06:46:39|21873.3
06:46:40|21863.38
06:46:42|21849.96
06:46:43|21854.54
06:46:45|21861.47
06:46:45|21852.54
06:46:46|21860.77
06:46:47|21877.26
06:46:48|21876.17
06:46:49|21876.01
06:46:51|21889.9
06:46:52|21891.67
06:46:53|21894.58
06:46:54|21900.58
06:46:55|21893.64
06:46:56|21887.85
06:46:57|21889.32
06:46:58|21891.52
06:46:59|21895.12
06:47:01|21904.07
06:47:01|21908.62
06:47:02|21905.83
06:47:03|21908.81
06:47:04|21916.58
06:47:05|21917.13
06:47:06|21921.31
06:47:07|21941.17
06:47:08|21943.14
06:47:10|21931.74
06:47:10|21922.02
06:47:11|21913.58
06:47:12|21920.47
06:47:13|21930.38
06:47:14|21941.39
06:47:15|21945.66
06:47:16|21939.2
06:47:17|21941.98
06:47:18|21953.43
06:47:19|21955.8
06:47:21|21967.45
06:47:23|21963.23
06:47:23|21968.4
06:47:24|21972.69
06:47:25|21959.25
06:47:27|21963.39
06:47:28|21957.
06:47:29|21958.91
06:47:30|21968.14
06:47:31|21969.72
06:47:32|21974.85
06:47:33|21977.04
06:47:34|21982.79
06:47:35|21976.57
06:47:37|21975.92
06:47:39|21992.87
06:47:40|21961.13
06:47:40|21969.
06:47:43|21970.67
06:47:44|21974.29
06:47:45|21974.52
06:47:46|21969.95
06:47:47|21971.84
06:47:49|21980.52
06:47:49|21971.69
06:47:50|21969.94
06:47:52|21968.85
06:47:53|21980.69
06:47:54|21967.64
06:47:54|21958.38
06:47:56|21960.73
06:47:57|21970.5
06:47:58|21972.01
06:47:59|21968.34
06:48:00|21971.58
06:48:01|21970.12
06:48:02|21963.31
06:48:02|21975.24
06:48:04|21971.12
06:48:05|21969.85
06:48:06|21972.02
06:48:07|21975.4
06:48:08|21963.22
06:48:10|21965.
06:48:10|21954.56
06:48:11|21943.17
06:48:12|21944.19
06:48:13|21920.13
06:48:15|21921.78
06:48:15|21921.33
06:48:16|21902.62
06:48:17|21905.68
06:48:18|21905.34
06:48:19|21913.15
06:48:20|21926.13
06:48:21|21915.73
06:48:22|21898.61
06:48:24|21902.99
06:48:24|21903.79
06:48:27|21912.77
06:48:27|21932.2
06:48:28|21936.84
06:48:30|21939.54
06:48:30|21931.66
06:48:33|21925.03
06:48:33|21915.65
06:48:34|21917.55
06:48:36|21919.85
06:48:36|21917.29
06:48:37|21918.7
06:48:38|21925.7
06:48:40|21913.66
06:48:41|21908.03
06:48:42|21911.99
06:48:43|21902.02
06:48:44|21901.1
06:48:44|21901.33
06:48:45|21907.7
06:48:47|21914.88
06:48:47|21912.05
06:48:49|21917.36
06:48:49|21919.51
06:48:50|21918.9
06:48:51|21921.8
06:48:52|21923.35
06:48:54|21915.92
06:48:55|21909.
06:48:55|21906.02
06:48:57|21904.07
06:48:58|21910.22
06:48:59|21907.6
06:49:00|21904.02
06:49:01|21902.39
06:49:02|21902.39
06:49:03|21899.47
06:49:04|21899.33
06:49:05|21911.8
06:49:06|21913.1
06:49:07|21918.86
06:49:08|21916.77
06:49:09|21912.57
06:49:10|21903.86
06:49:11|21901.54
06:49:12|21904.85
06:49:13|21900.91
06:49:14|21908.52
06:49:15|21912.
06:49:16|21914.54
06:49:17|21914.2
06:49:18|21909.8
06:49:19|21921.31
06:49:20|21912.79
06:49:21|21912.47
06:49:22|21904.1
06:49:23|21909.27
06:49:25|21920.41
06:49:26|21921.69
06:49:26|21927.07
06:49:27|21921.69
06:49:28|21925.58
06:49:30|21921.09
06:49:31|21921.01
06:49:32|21927.71
06:49:33|21930.41
06:49:35|21927.07
06:49:36|21924.3
06:49:37|21931.24
06:49:38|21942.
06:49:39|21931.68
06:49:40|21932.37
06:49:41|21941.99
06:49:42|21931.81
06:49:43|21929.4
06:49:44|21928.97
06:49:45|21920.94
06:49:46|21923.88
06:49:47|21920.23
06:49:48|21925.94
06:49:49|21929.17
06:49:50|21917.03
06:49:51|21919.05
06:49:54|21909.08
06:49:54|21903.5
06:49:55|21898.55
06:49:57|21905.5
06:49:57|21900.23
06:49:59|21905.98
06:50:00|21900.98
06:50:01|21900.88
06:50:01|21897.01
06:50:03|21891.
06:50:04|21893.22
06:50:05|21900.89
06:50:05|21900.89
06:50:07|21895.75
06:50:07|21900.
06:50:08|21898.87
06:50:09|21899.99
06:50:11|21894.13
06:50:11|21891.98
06:50:12|21894.54
06:50:14|21891.04
06:50:15|21892.61
06:50:16|21896.4
06:50:17|21894.14
06:50:18|21902.05
06:50:19|21900.
06:50:20|21896.09
06:50:21|21892.36
06:50:22|21888.47
06:50:23|21880.
06:50:24|21890.
06:50:25|21885.03
06:50:26|21884.57
06:50:27|21888.17
06:50:28|21881.48
06:50:29|21874.38
06:50:30|21885.18
06:50:31|21890.15
06:50:33|21894.67
06:50:34|21903.33
06:50:35|21900.83
06:50:36|21897.85
06:50:37|21891.99
06:50:38|21888.48
06:50:38|21887.49
06:50:39|21891.
06:50:41|21886.99
06:50:42|21888.55
06:50:43|21884.87
06:50:44|21874.32
06:50:45|21869.98
06:50:45|21867.43
06:50:47|21865.77
06:50:48|21865.34
06:50:49|21864.4
06:50:50|21860.1
06:50:51|21851.66
06:50:52|21850.82
06:50:53|21854.85
06:50:54|21849.31
06:50:55|21840.76
06:50:56|21843.83
06:50:57|21839.42
06:50:58|21840.
06:50:59|21828.86
06:51:00|21842.12
06:51:01|21825.86
06:51:02|21835.8
06:51:04|21836.27
06:51:04|21836.29
06:51:05|21838.51
06:51:06|21840.54
06:51:08|21844.67
06:51:09|21847.62
06:51:11|21855.17
06:51:12|21864.
06:51:13|21867.76
06:51:14|21876.71
06:51:15|21884.62
06:51:16|21864.43
06:51:17|21856.24
06:51:18|21845.09
06:51:19|21849.59
06:51:20|21856.17
06:51:21|21850.05
06:51:22|21851.27
06:51:23|21854.77
06:51:24|21861.83
06:51:25|21861.21
06:51:27|21869.69
06:51:28|21869.79
06:51:30|21869.66
06:51:32|21869.98
06:51:32|21867.94
06:51:33|21870.61
06:51:34|21877.42
06:51:36|21880.42
06:51:38|21878.51
06:51:39|21883.47
06:51:40|21879.72
06:51:41|21873.14
06:51:43|21869.56
06:51:44|21864.
06:51:45|21866.35
06:51:45|21866.53
06:51:47|21874.45
06:51:48|21880.53
06:51:48|21877.42
06:51:50|21876.53
06:51:50|21885.9
06:51:52|21886.82
06:51:53|21881.03
06:51:54|21879.1
06:51:56|21884.39
06:51:56|21885.01
06:51:57|21884.15
06:51:58|21873.15
06:51:59|21876.04
06:52:01|21882.89
06:52:02|21887.08
06:52:03|21892.45
06:52:04|21885.07
06:52:05|21875.48
06:52:06|21879.73
06:52:07|21879.6
06:52:07|21881.89
06:52:09|21875.12
06:52:10|21884.39
06:52:12|21887.37
06:52:12|21886.21
06:52:13|21895.5
06:52:14|21891.76
06:52:15|21900.
06:52:16|21900.07
06:52:18|21902.61
06:52:19|21898.7
06:52:19|21896.19
06:52:21|21897.57
06:52:22|21905.51
06:52:23|21903.58
06:52:25|21893.58
06:52:25|21900.93
06:52:26|21899.55
06:52:28|21899.99
06:52:29|21903.1
06:52:29|21897.
06:52:30|21899.54
06:52:31|21897.48
06:52:33|21899.98
06:52:34|21914.91
06:52:35|21911.88
06:52:36|21911.45
06:52:38|21909.
06:52:38|21919.98
06:52:40|21923.49
06:52:41|21927.71
06:52:42|21914.29
06:52:43|21913.83
06:52:44|21917.2
06:52:45|21924.
06:52:47|21923.74
06:52:47|21929.47
06:52:48|21930.32
06:52:50|21924.27
06:52:51|21917.96
06:52:52|21915.5
06:52:53|21916.02
06:52:54|21918.26
06:52:55|21914.49
06:52:56|21915.42
06:52:57|21923.78
06:52:58|21925.06
06:52:58|21924.38
06:53:00|21923.77
06:53:01|21927.14
06:53:02|21925.31
06:53:03|21920.35
06:53:04|21920.78
06:53:05|21918.26
06:53:06|21915.63
06:53:07|21904.51
06:53:08|21895.44
06:53:09|21898.21
06:53:09|21896.59
06:53:11|21902.03
06:53:12|21906.41
06:53:12|21909.4
06:53:14|21916.06
06:53:15|21909.37
06:53:16|21911.55
06:53:17|21916.83
06:53:18|21915.19
06:53:19|21915.22
06:53:21|21906.81
06:53:21|21910.07
06:53:22|21909.51
06:53:24|21906.83
06:53:24|21909.15
06:53:26|21908.96
06:53:28|21893.81
06:53:29|21897.
06:53:31|21900.63
06:53:31|21901.4
06:53:32|21890.97
06:53:33|21891.18
06:53:34|21890.72
06:53:41|21885.03
06:53:41|21887.92
06:53:43|21888.73
06:53:44|21883.91
06:53:45|21891.
06:53:46|21897.61
06:53:46|21892.15
06:53:47|21905.83
06:53:48|21900.02
06:53:49|21903.01
06:53:51|21906.
06:53:52|21910.48
06:53:53|21911.75
06:53:54|21906.88
06:53:55|21905.52
06:53:56|21905.28
06:53:57|21899.36
06:53:58|21894.59
06:53:58|21899.78
06:54:00|21897.69
06:54:01|21888.95
06:54:02|21892.57
06:54:03|21900.71
06:54:04|21895.04
06:54:06|21891.02
06:54:07|21893.98
06:54:08|21904.65
06:54:09|21896.46
06:54:10|21891.55
06:54:12|21894.02
06:54:13|21896.05
06:54:13|21892.24
06:54:15|21896.75
06:54:16|21885.57
06:54:17|21885.49
06:54:18|21880.81
06:54:19|21891.55
06:54:20|21885.65
06:54:20|21884.19
06:54:22|21881.53
06:54:23|21876.54
06:54:24|21873.37
06:54:25|21875.84
06:54:26|21876.8
06:54:26|21883.46
06:54:28|21880.1
06:54:30|21875.93
06:54:31|21875.94
06:54:31|21879.84
06:54:34|21879.18
06:54:34|21885.38
06:54:35|21887.32
06:54:36|21891.64
06:54:37|21888.63
06:54:38|21885.33
06:54:39|21890.23
06:54:40|21891.7
06:54:41|21889.59
06:54:42|21890.28
06:54:43|21906.3
06:54:44|21894.16
06:54:45|21894.14
06:54:46|21900.04
06:54:47|21901.02
06:54:49|21897.32
06:54:49|21900.37
06:54:51|21896.31
06:54:52|21894.
06:54:53|21894.6
06:54:54|21896.41
06:54:55|21904.44
06:54:55|21904.48
06:54:57|21908.28
06:54:58|21904.92
06:54:58|21902.32
06:55:00|21901.38
06:55:01|21902.47
06:55:03|21902.79
06:55:03|21903.76
06:55:04|21908.06
06:55:05|21903.01
06:55:06|21905.04
06:55:08|21910.68
06:55:08|21912.56
06:55:10|21916.93
06:55:11|21915.09
06:55:12|21916.44
06:55:13|21917.39
06:55:14|21916.16
06:55:15|21919.84
06:55:16|21921.13
06:55:17|21923.01
06:55:18|21920.99
06:55:19|21922.33
06:55:20|21926.83
06:55:22|21926.7
06:55:22|21927.62
06:55:23|21925.96
06:55:24|21923.77
06:55:25|21923.12
06:55:26|21925.43
06:55:27|21930.92
06:55:28|21930.71
06:55:29|21930.85
06:55:31|21930.39
06:55:33|21930.77
06:55:33|21929.44
06:55:35|21936.
06:55:36|21936.86
06:55:37|21939.47
06:55:38|21939.64
06:55:40|21938.9
06:55:42|21929.95
06:55:42|21934.07
06:55:43|21940.46
06:55:44|21942.
06:55:45|21942.12
06:55:46|21940.94
06:55:47|21917.41
06:55:48|21915.44
06:55:49|21913.27
06:55:50|21917.64
06:55:51|21912.01
06:55:52|21908.55
06:55:53|21911.87
06:55:54|21915.15
06:55:55|21910.34
06:55:56|21904.76
06:55:57|21901.24
06:55:58|21910.33
06:55:59|21908.34
06:56:00|21913.82
06:56:01|21916.2
06:56:02|21922.45
06:56:04|21921.24
06:56:05|21921.03
06:56:06|21919.55
06:56:07|21911.
06:56:07|21909.48
06:56:08|21905.26
06:56:10|21907.1
06:56:11|21915.01
06:56:11|21918.51
06:56:13|21917.63
06:56:13|21919.06
06:56:14|21916.75
06:56:16|21916.84
06:56:17|21924.01
06:56:19|21913.17
06:56:19|21911.76
06:56:20|21910.79
06:56:21|21921.
06:56:22|21919.26
06:56:23|21915.41
06:56:24|21915.89
06:56:25|21916.52
06:56:26|21907.69
06:56:27|21912.9
06:56:29|21913.4
06:56:29|21916.98
06:56:30|21916.51
06:56:31|21918.28
06:56:33|21924.84
06:56:34|21929.29
06:56:35|21927.94
06:56:36|21932.36
06:56:37|21928.11
06:56:38|21928.68
06:56:39|21934.77
06:56:40|21933.75
06:56:43|21946.59
06:56:43|21950.89
06:56:44|21947.81
06:56:45|21948.67
06:56:46|21951.
06:56:47|21949.83
06:56:49|21943.89
06:56:50|21948.53
06:56:51|21959.95
06:56:52|21950.98
06:56:52|21947.99
06:56:54|21945.27
06:56:54|21942.26
06:56:55|21948.75
06:56:58|21941.42
06:56:58|21946.79
06:56:59|21953.43
06:57:00|21949.27
06:57:01|21943.06
06:57:02|21949.81
06:57:03|21951.4
06:57:04|21951.69
06:57:05|21951.66
06:57:06|21946.21
06:57:07|21951.18
06:57:08|21943.17
06:57:09|21941.61
06:57:10|21943.02
06:57:11|21947.3
06:57:12|21945.36
06:57:13|21940.75
06:57:14|21949.61
06:57:15|21942.43
06:57:16|21942.25
06:57:18|21934.33
06:57:18|21936.53
06:57:19|21935.99
06:57:21|21933.05
06:57:22|21930.79
06:57:23|21935.31
06:57:24|21933.58
06:57:25|21929.78
06:57:26|21930.01
06:57:27|21938.43
06:57:28|21938.44
06:57:29|21943.94
06:57:30|21944.76
06:57:31|21943.87
06:57:33|21936.24
06:57:34|21935.59
06:57:35|21933.68
06:57:36|21934.94
06:57:37|21936.77
06:57:38|21931.65
06:57:39|21930.01
06:57:40|21927.9
06:57:41|21926.3
06:57:42|21928.12
06:57:43|21924.33
06:57:44|21933.75
06:57:45|21924.18
06:57:46|21916.96
06:57:47|21917.37
06:57:48|21914.76
06:57:49|21924.42
06:57:50|21919.07
06:57:51|21916.37
06:57:52|21915.55
06:57:54|21904.08
06:57:55|21907.05
06:57:56|21908.38
06:57:58|21912.74
06:57:58|21901.36
06:57:59|21903.65
06:58:01|21904.14
06:58:02|21903.97
06:58:03|21918.
06:58:04|21918.
06:58:05|21923.15
06:58:07|21921.11
06:58:07|21917.87
06:58:09|21918.45
06:58:09|21912.57
06:58:11|21909.5
06:58:12|21910.46
06:58:13|21908.71
06:58:15|21909.48
06:58:15|21912.9
06:58:16|21923.87
06:58:17|21931.89
06:58:18|21923.89
06:58:19|21926.49
06:58:20|21929.18
06:58:21|21923.22
06:58:22|21924.43
06:58:24|21923.96
06:58:24|21929.64
06:58:25|21926.31
06:58:26|21921.02
06:58:27|21922.86
06:58:28|21915.88
06:58:29|21911.82
06:58:30|21908.69
06:58:31|21914.6
06:58:32|21922.41
06:58:34|21923.77
06:58:35|21924.75
06:58:35|21928.88
06:58:36|21924.71
06:58:39|21929.12
06:58:40|21925.23
06:58:40|21928.41
06:58:41|21923.59
06:58:42|21923.83
06:58:43|21928.32
06:58:44|21920.19
06:58:45|21916.73
06:58:46|21914.91
06:58:47|21919.37
06:58:48|21912.
06:58:58|21918.61
06:58:59|21922.34
06:58:59|21920.76
06:59:01|21920.16
06:59:03|21916.95
06:59:03|21906.
06:59:04|21904.06
06:59:06|21914.72
06:59:06|21909.58
06:59:07|21910.53
06:59:09|21912.18
06:59:09|21912.18
06:59:10|21903.
06:59:11|21905.17
06:59:13|21909.52
06:59:13|21912.63
06:59:15|21913.49
06:59:15|21913.49
06:59:17|21914.06
06:59:17|21911.96
06:59:18|21911.88
06:59:19|21907.59
06:59:20|21904.76
06:59:21|21905.93
06:59:22|21904.17
06:59:23|21905.85
06:59:24|21904.23
06:59:25|21903.8
06:59:26|21902.9
06:59:28|21907.62
06:59:28|21907.05
06:59:29|21915.
06:59:30|21907.91
06:59:31|21911.95
06:59:32|21919.41
06:59:34|21914.08
06:59:35|21918.48
06:59:36|21918.52
06:59:37|21914.55
06:59:38|21907.04
06:59:39|21905.87
06:59:40|21904.85
06:59:42|21906.
06:59:42|21903.76
06:59:45|21907.21
06:59:46|21909.22
06:59:48|21910.8
06:59:48|21909.78
06:59:49|21916.31
06:59:50|21915.54
06:59:51|21909.01
06:59:52|21908.9
06:59:53|21912.96
06:59:55|21906.96
06:59:56|21911.42
06:59:57|21907.44
06:59:58|21909.52
06:59:59|21909.47
07:00:00|21908.85
07:00:01|21907.65
07:00:02|21902.35
07:00:03|21893.21
07:00:04|21903.37
07:00:05|21904.54
07:00:06|21903.56
07:00:07|21902.38
07:00:08|21898.86
07:00:09|21901.98
07:00:10|21904.05
07:00:11|21907.12
07:00:12|21904.55
07:00:13|21903.
07:00:14|21898.02
07:00:15|21897.89
07:00:16|21896.94
07:00:17|21898.17
07:00:18|21902.42
07:00:19|21904.26
07:00:20|21908.84
07:00:21|21904.25
07:00:22|21900.05
07:00:23|21896.11
07:00:24|21896.41
07:00:25|21892.64
07:00:26|21891.95
07:00:27|21891.84
07:00:28|21900.03
07:00:29|21906.56
07:00:30|21906.96
07:00:31|21912.
07:00:32|21911.59
07:00:33|21917.97
07:00:34|21916.69
07:00:35|21922.04
07:00:37|21931.42
07:00:38|21918.1
07:00:39|21919.13
07:00:40|21917.88
07:00:41|21922.83
07:00:42|21920.66
07:00:43|21917.35
07:00:44|21915.37
07:00:45|21913.19
07:00:46|21918.52
07:00:47|21916.68
07:00:48|21916.81
07:00:49|21921.28
07:00:50|21925.1
07:00:51|21924.83
07:00:52|21930.
07:00:53|21931.69
07:00:55|21933.53
07:00:55|21941.52
07:00:57|21935.52
07:00:57|21932.94
07:00:59|21937.29
07:01:01|21938.43
07:01:01|21941.59
07:01:02|21942.32
07:01:04|21936.01
07:01:05|21939.97
07:01:06|21946.88
07:01:07|21946.69
07:01:08|21953.48
07:01:09|21946.
07:01:10|21934.05
07:01:11|21932.03
07:01:12|21932.73
07:01:14|21933.98
07:01:14|21936.57
07:01:15|21939.61
07:01:17|21943.04
07:01:17|21946.35
07:01:18|21940.38
07:01:19|21943.51
07:01:20|21945.45
07:01:22|21940.64
07:01:23|21946.6
07:01:24|21943.98
07:01:24|21946.43
07:01:25|21951.22
07:01:27|21953.82
07:01:28|21954.01
07:01:29|21949.05
07:01:29|21955.6
07:01:30|21954.
07:01:31|21942.56
07:01:33|21944.43
07:01:33|21944.82
07:01:34|21942.72
07:01:35|21943.45
07:01:38|21933.28
07:01:38|21930.
07:01:39|21926.63
07:01:40|21930.76
07:01:41|21955.2
07:01:43|21955.56
07:01:44|21951.62
07:01:44|21956.55
07:01:45|21950.53
07:01:46|21954.45
07:01:47|21953.57
07:01:48|21954.91
07:01:50|21957.1
07:01:51|21953.51
07:01:51|21956.94
07:01:54|21956.32
07:01:54|21948.51
07:01:55|21947.71
07:01:56|21946.42
07:01:58|21948.19
07:01:59|21951.36
07:02:00|21953.52
07:02:01|21951.37
07:02:01|21945.88
07:02:02|21943.02
07:02:03|21944.81
07:02:04|21951.43
07:02:05|21957.48
07:02:06|21953.81
07:02:07|21951.57
07:02:08|21953.43
07:02:10|21949.23
07:02:11|21946.1
07:02:12|21947.53
07:02:13|21947.24
07:02:13|21950.16
07:02:14|21948.26
07:02:16|21956.69
07:02:17|21955.9
07:02:18|21955.44
07:02:19|21954.59
07:02:20|21963.48
07:02:22|21962.48
07:02:22|21958.3
07:02:23|21952.98
07:02:24|21953.7
07:02:25|21952.06
07:02:26|21955.61
07:02:27|21955.22
07:02:28|21954.85
07:02:29|21963.34
07:02:30|21960.64
07:02:31|21970.39
07:02:32|21969.61
07:02:33|21970.07
07:02:34|21968.71
07:02:35|21966.46
07:02:37|21964.98
07:02:39|21968.29
07:02:40|21972.01
07:02:42|21976.42
07:02:43|21976.64
07:02:44|21981.18
07:02:45|21990.4
07:02:46|21976.17
07:02:47|21979.37
07:02:48|21978.74
07:02:50|21976.72
07:02:51|21977.57
07:02:52|21982.72
07:02:52|21980.04
07:02:53|21981.75
07:02:54|21983.39
07:02:56|21980.
07:02:57|21990.86
07:02:58|21988.36
07:02:59|21987.71
07:03:00|21983.12
07:03:02|21984.75
07:03:03|21985.37
07:03:04|21979.24
07:03:05|21975.06
07:03:06|21977.92
07:03:07|21970.14
07:03:08|21965.95
07:03:09|21978.33
07:03:10|21977.17
07:03:12|21975.76
07:03:12|21975.82
07:03:13|21978.86
07:03:16|21978.19
07:03:16|21981.04
07:03:17|21977.25
07:03:18|21973.93
07:03:19|21984.1
07:03:20|21985.72
07:03:21|21985.47
07:03:22|21983.57
07:03:23|21987.2
07:03:24|21989.76
07:03:25|21988.19
07:03:26|21993.57
07:03:27|21996.
07:03:28|22001.84
07:03:29|21998.39
07:03:30|21996.64
07:03:31|21993.25
07:03:33|21993.1
07:03:34|21995.48
07:03:35|22001.41
07:03:36|22002.12
07:03:37|21996.87
07:03:37|22000.17
07:03:39|21996.38
07:03:41|21998.06
07:03:42|21998.61
07:03:43|22002.13
07:03:44|22005.75
07:03:46|22009.06
07:03:47|22009.17
07:03:48|22019.8
07:03:49|22017.52
07:03:50|22014.06
07:03:51|22024.97
07:03:52|22018.66
07:03:54|22022.48
07:03:54|22024.83
07:03:56|22029.78
07:03:57|22029.29
07:03:57|22032.
07:03:58|22023.5
07:04:00|22024.66
07:04:00|22025.04
07:04:01|22020.39
07:04:02|22010.68
07:04:03|22016.37
07:04:05|22013.58
07:04:06|22014.56
07:04:07|22013.63
07:04:08|22006.19
07:04:09|22005.68
07:04:10|22010.48
07:04:11|22009.21
07:04:12|22006.33
07:04:14|22008.49
07:04:15|22009.73
07:04:15|22017.37
07:04:16|22017.26
07:04:18|22024.5
07:04:19|22026.84
07:04:19|22027.18
07:04:20|22033.5
07:04:22|22030.88
07:04:23|22031.1
07:04:23|22030.84
07:04:25|22035.68
07:04:26|22035.57
07:04:27|22036.8
07:04:27|22037.66
07:04:28|22035.03
07:04:29|22036.98
07:04:31|22044.47
07:04:32|22041.58
07:04:33|22037.97
07:04:34|22044.72
07:04:35|22051.38
07:04:36|22055.89
07:04:37|22066.89
07:04:38|22054.21
07:04:40|22056.04
07:04:41|22068.72
07:04:42|22075.54
07:04:43|22080.
07:04:45|22086.66
07:04:45|22092.35
07:04:46|22090.68
07:04:47|22100.
07:04:48|22085.22
07:04:49|22079.76
07:04:50|22084.5
07:04:52|22093.68
07:04:52|22094.67
07:04:54|22101.75
07:04:55|22101.01
07:04:56|22103.03
07:04:57|22102.17
07:04:57|22105.5
07:04:59|22105.96
07:04:59|22109.4
07:05:02|22104.78
07:05:03|22099.98
07:05:04|22096.32
07:05:05|22093.33
07:05:06|22090.65
07:05:08|22111.9
07:05:09|22100.73
07:05:10|22108.18
07:05:11|22092.18
07:05:12|22099.63
07:05:12|22104.17
07:05:14|22110.72
07:05:15|22123.13
07:05:16|22124.4
07:05:17|22119.13
07:05:17|22124.04
07:05:19|22130.89
07:05:20|22132.41
07:05:20|22132.64
07:05:22|22135.44
07:05:23|22139.2
07:05:23|22142.54
07:05:25|22142.81
07:05:26|22143.06
07:05:27|22138.57
07:05:27|22139.89
07:05:29|22125.66
07:05:29|22122.16
07:05:31|22114.46
07:05:32|22117.63
07:05:32|22125.82
07:05:34|22116.71
07:05:34|22116.08
07:05:36|22108.36
07:05:37|22110.
07:05:38|22116.42
07:05:38|22119.88
07:05:41|22110.13
07:05:42|22098.01
07:05:43|22093.4
07:05:44|22091.44
07:05:45|22089.01
07:05:46|22085.27
07:05:47|22083.26
07:05:49|22090.41
07:05:49|22091.94
07:05:51|22085.18
07:05:52|22092.39
07:05:53|22093.83
07:05:54|22091.43
07:05:55|22089.27
07:05:56|22095.22
07:05:57|22085.43
07:05:58|22087.69
07:05:59|22075.99
07:06:00|22075.71
07:06:02|22067.76
07:06:04|22067.66
07:06:05|22074.68
07:06:05|22076.21
07:06:07|22074.01
07:06:07|22064.72
07:06:08|22060.67
07:06:09|22058.01
07:06:10|22061.48
07:06:12|22061.54
07:06:13|22056.46
07:06:14|22054.46
07:06:16|22056.58
07:06:17|22045.9
07:06:18|22047.68
07:06:18|22048.94
07:06:20|22042.34
07:06:20|22034.41
07:06:22|22042.59
07:06:22|22040.19
07:06:24|22034.84
07:06:24|22045.63
07:06:25|22057.5
07:06:26|22053.93
07:06:27|22062.84
07:06:28|22065.65
07:06:30|22065.09
07:06:31|22065.96
07:06:31|22069.62
07:06:33|22068.74
07:06:34|22068.68
07:06:34|22064.81
07:06:35|22066.2
07:06:36|22064.21
07:06:38|22051.91
07:06:38|22050.71
07:06:40|22044.38
07:06:41|22036.51
07:06:42|22049.3
07:06:44|22051.19
07:06:44|22049.09
07:06:46|22056.06
07:06:47|22058.15
07:06:48|22045.5
07:06:49|22041.46
07:06:50|22038.37
07:06:51|22039.83
07:06:52|22031.75
07:06:53|22042.5
07:06:55|22043.44
07:06:56|22046.11
07:06:57|22039.77
07:06:58|22060.37
07:06:59|22056.02
07:07:00|22053.1
07:07:02|22054.02
07:07:03|22051.83
07:07:03|22058.84
07:07:05|22061.73
07:07:06|22060.64
07:07:08|22081.81
07:07:08|22083.35
07:07:09|22085.95
07:07:11|22079.17
07:07:11|22079.33
07:07:12|22075.81
07:07:13|22072.62
07:07:15|22072.74
07:07:16|22068.9
07:07:17|22068.88
07:07:18|22071.74
07:07:19|22070.51
07:07:20|22071.04
07:07:21|22086.45
07:07:22|22083.47
07:07:23|22077.01
07:07:24|22078.
07:07:25|22072.39
07:07:27|22070.
07:07:27|22067.14
07:07:28|22065.91
07:07:29|22069.56
07:07:31|22072.69
07:07:32|22079.99
07:07:32|22080.47
07:07:33|22076.36
07:07:34|22067.34
07:07:35|22071.27
07:07:37|22072.34
07:07:38|22067.76
07:07:38|22070.
07:07:40|22069.53
07:07:41|22069.97
07:07:41|22069.88
07:07:43|22062.12
07:07:45|22060.03
07:07:46|22062.49
07:07:47|22057.47
07:07:48|22057.46
07:07:49|22050.3
07:07:50|22053.36
07:07:51|22048.73
07:07:52|22048.26
07:07:54|22047.1
07:07:55|22047.01
07:07:55|22047.
07:07:57|22044.61
07:07:58|22054.18
07:07:59|22053.26
07:08:01|22048.84
07:08:02|22050.36
07:08:03|22048.71
07:08:04|22052.57
07:08:05|22052.94
07:08:06|22060.92
07:08:07|22064.99
07:08:08|22057.41
07:08:09|22057.2
07:08:10|22052.75
07:08:11|22048.72
07:08:12|22050.55
07:08:13|22049.98
07:08:15|22044.12
07:08:16|22050.91
07:08:17|22044.28
07:08:18|22051.29
07:08:19|22051.86
07:08:20|22048.89
07:08:21|22041.69
07:08:22|22040.78
07:08:23|22038.06
07:08:24|22039.05
07:08:25|22039.92
07:08:26|22038.36
07:08:27|22039.4
07:08:28|22041.28
07:08:29|22043.76
07:08:30|22036.09
07:08:31|22038.83
07:08:32|22039.92
07:08:33|22035.68
07:08:34|22037.63
07:08:36|22035.68
07:08:36|22027.68
07:08:37|22030.86
07:08:39|22035.33
07:08:39|22035.68
07:08:40|22029.
07:08:41|22030.86
07:08:43|22025.66
07:08:44|22020.26
07:08:46|22020.64
07:08:47|22027.62
07:08:48|22027.36
07:08:49|22027.36
07:08:50|22027.84
07:08:52|22032.88
07:08:52|22032.56
07:08:54|22043.23
07:08:55|22041.84
07:08:56|22043.17
07:08:56|22038.96
07:08:57|22035.08
07:08:58|22026.57
07:09:00|22030.42
07:09:01|22024.48
07:09:01|22028.91
07:09:03|22030.41
07:09:03|22036.
07:09:04|22040.9
07:09:06|22036.51
07:09:07|22038.45
07:09:08|22039.5
07:09:09|22043.98
07:09:09|22044.04
07:09:11|22041.19
07:09:12|22044.37
07:09:13|22045.46
07:09:14|22051.5
07:09:15|22042.15
07:09:16|22044.74
07:09:17|22046.56
07:09:18|22042.82
07:09:19|22044.95
07:09:21|22048.09
07:09:21|22046.99
07:09:23|22044.94
07:09:24|22046.35
07:09:25|22046.56
07:09:26|22046.75
07:09:27|22043.45
07:09:27|22045.45
07:09:28|22044.35
07:09:29|22035.11
07:09:31|22030.43
07:09:31|22029.38
07:09:33|22033.85
07:09:34|22032.32
07:09:36|22033.45
07:09:36|22032.61
07:09:37|22031.34
07:09:39|22033.78
07:09:39|22036.24
07:09:41|22042.5
07:09:41|22043.6
07:09:43|22045.97
07:09:44|22046.99
07:09:45|22049.4
07:09:46|22047.46
07:09:48|22046.26
07:09:50|22047.91
07:09:50|22052.42
07:09:51|22054.52
07:09:52|22054.04
07:09:53|22047.56
07:09:55|22046.13
07:09:55|22044.68
07:09:57|22044.48
07:09:58|22039.21
07:09:59|22044.52
07:10:00|22042.41
07:10:01|22045.19
07:10:01|22044.55
07:10:04|22043.76
07:10:05|22047.83
07:10:06|22045.62
07:10:07|22045.23
07:10:08|22045.58
07:10:10|22045.95
07:10:11|22047.92
07:10:12|22046.8
07:10:13|22047.37
07:10:14|22047.34
07:10:15|22048.74
07:10:16|22049.3
07:10:17|22053.49
07:10:18|22054.57
07:10:19|22056.76
07:10:20|22056.24
07:10:21|22054.45
07:10:22|22054.82
07:10:23|22054.82
07:10:24|22054.52
07:10:25|22049.47
07:10:26|22052.
07:10:27|22044.64
07:10:28|22047.07
07:10:29|22051.16
07:10:30|22052.39
07:10:31|22051.58
07:10:32|22049.85
07:10:33|22052.82
07:10:34|22049.49
07:10:35|22045.59
07:10:36|22046.21
07:10:37|22049.1
07:10:38|22038.62
07:10:39|22042.9
07:10:40|22047.51
07:10:41|22059.49
07:10:42|22062.12
07:10:43|22060.44
07:10:45|22061.45
07:10:46|22063.07
07:10:48|22068.76
07:10:50|22074.32
07:10:51|22067.94
07:10:52|22066.79
07:10:53|22069.16
07:10:55|22072.98
07:10:55|22070.42
07:10:56|22068.77
07:10:57|22068.64
07:10:59|22061.88
07:10:59|22055.78
07:11:01|22057.02
07:11:02|22058.84
07:11:03|22063.59
07:11:04|22064.96
07:11:04|22070.06
07:11:06|22067.47
07:11:07|22065.52
07:11:08|22071.62
07:11:08|22069.09
07:11:10|22070.07
07:11:11|22069.95
07:11:12|22068.86
07:11:14|22057.24
07:11:14|22054.77
07:11:15|22050.51
07:11:16|22046.23
07:11:18|22053.58
07:11:19|22053.21
07:11:20|22056.41
07:11:21|22058.15
07:11:22|22054.59
07:11:23|22052.18
07:11:25|22042.69
07:11:25|22039.81
07:11:26|22038.
07:11:27|22037.89
07:11:28|22036.95
07:11:29|22035.
07:11:30|22032.01
07:11:31|22033.03
07:11:32|22030.78
07:11:33|22024.58
07:11:34|22025.68
07:11:35|22027.87
07:11:36|22036.31
07:11:37|22035.26
07:11:38|22032.77
07:11:39|22029.84
07:11:40|22029.
07:11:41|22022.6
07:11:43|22001.67
07:11:45|21999.52
07:11:45|22005.48
07:11:47|22004.94
07:11:48|22006.45
07:11:49|22002.62
07:11:50|22002.31
07:11:52|22001.85
07:11:52|21996.09
07:11:53|21998.58
07:11:54|21999.49
07:11:55|21994.13
07:11:56|21997.12
07:11:57|21993.25
07:11:58|21982.7
07:11:59|21989.84
07:12:00|21992.58
07:12:01|21998.47
07:12:02|22000.82
07:12:03|22000.43
07:12:05|22007.3
07:12:06|22007.36
07:12:06|22009.5
07:12:08|22011.86
07:12:09|22009.08
07:12:10|22009.38
07:12:12|22013.76
07:12:12|22017.47
07:12:13|22016.77
07:12:14|22020.4
07:12:15|22021.02
07:12:16|22020.2
07:12:17|22022.27
07:12:18|22025.31
07:12:20|22026.48
07:12:20|22022.19
07:12:21|22023.76
07:12:22|22017.07
07:12:24|22022.33
07:12:25|22020.91
07:12:25|22030.
07:12:26|22031.98
07:12:28|22032.12
07:12:28|22035.34
07:12:30|22038.36
07:12:30|22039.39
07:12:32|22037.81
07:12:32|22040.98
07:12:34|22039.8
07:12:34|22037.12
07:12:37|22039.65
07:12:37|22037.17
07:12:39|22035.
07:12:40|22035.44
07:12:41|22034.79
07:12:42|22027.56
07:12:43|22025.54
07:12:45|22024.15
07:12:45|22033.27
07:12:47|22032.06
07:12:47|22035.83
07:12:48|22044.87
07:12:50|22041.02
07:12:51|22050.72
07:12:52|22045.82
07:12:53|22046.59
07:12:54|22046.59
07:12:54|22048.58
07:12:57|22041.01
07:12:57|22039.83
07:12:58|22040.02
07:13:00|22043.23
07:13:02|22054.87
07:13:04|22059.02
07:13:04|22060.65
07:13:06|22056.5
07:13:06|22053.72
07:13:07|22057.73
07:13:08|22060.
07:13:09|22058.55
07:13:11|22065.
07:13:11|22066.51
07:13:12|22066.25
07:13:14|22075.61
07:13:15|22069.98
07:13:16|22064.45
07:13:16|22059.04
07:13:18|22059.97
07:13:19|22059.99
07:13:21|22056.97
07:13:21|22057.92
07:13:22|22061.82
07:13:23|22060.59
07:13:24|22054.74
07:13:25|22055.7
07:13:26|22056.12
07:13:27|22057.49
07:13:28|22052.89
07:13:29|22056.33
07:13:30|22055.28
07:13:31|22056.47
07:13:33|22054.06
07:13:34|22054.25
07:13:34|22053.67
07:13:35|22049.19
07:13:36|22050.7
07:13:37|22047.52
07:13:38|22050.92
07:13:41|22055.99
07:13:41|22051.45
07:13:42|22057.93
07:13:43|22063.03
07:13:44|22068.
07:13:45|22066.13
07:13:46|22063.69
07:13:48|22068.
07:13:49|22071.12
07:13:50|22071.59
07:13:52|22068.4
07:13:53|22068.13
07:13:55|22061.2
07:13:55|22063.75
07:13:56|22064.9
07:13:58|22061.17
07:13:59|22061.87
07:14:00|22061.67
07:14:01|22064.68
07:14:03|22062.71
07:14:03|22062.41
07:14:04|22057.59
07:14:06|22061.99
07:14:08|22057.99
07:14:08|22056.69
07:14:10|22057.2
07:14:12|22062.18
07:14:12|22064.67
07:14:14|22051.32
07:14:14|22049.63
07:14:15|22050.
07:14:16|22046.27
07:14:18|22046.59
07:14:18|22046.52
07:14:20|22043.81
07:14:21|22044.1
07:14:22|22044.03
07:14:24|22046.14
07:14:24|22052.32
07:14:26|22050.54
07:14:26|22042.49
07:14:27|22041.18
07:14:28|22043.99
07:14:29|22043.99
07:14:31|22042.95
07:14:32|22040.1
07:14:32|22041.71
07:14:35|22038.01
07:14:35|22036.05
07:14:36|22038.77
07:14:37|22040.21
07:14:38|22038.1
07:14:40|22036.99
07:14:40|22035.85
07:14:42|22034.58
07:14:42|22033.74
07:14:44|22033.99
07:14:45|22037.03
07:14:47|22033.96
07:14:47|22034.74
07:14:49|22044.
07:14:50|22042.19
07:14:51|22043.09
07:14:51|22043.68
07:14:53|22043.11
07:14:53|22039.14
07:14:55|22034.02
07:14:55|22035.9
07:14:57|22032.97
07:14:57|22030.43
07:14:59|22034.51
07:15:00|22036.04
07:15:00|22032.87
07:15:01|22032.84
07:15:03|22027.01
07:15:04|22027.85
07:15:06|22032.19
07:15:07|22038.15
07:15:09|22029.21
07:15:09|22024.5
07:15:10|22021.49
07:15:11|22024.88
07:15:12|22018.34
07:15:13|22022.76
07:15:14|22022.64
07:15:15|22023.23
07:15:16|22023.3
07:15:17|22025.29
07:15:18|22020.01
07:15:19|22021.51
07:15:20|22017.3
07:15:21|22018.04
07:15:23|22002.
07:15:25|22006.38
07:15:26|22004.84
07:15:26|22002.73
07:15:28|22007.16
07:15:28|22004.68
07:15:30|22007.5
07:15:30|22002.66
07:15:32|22000.02
07:15:33|22003.64
07:15:34|22010.86
07:15:34|22009.13
07:15:36|22010.39
07:15:37|22014.
07:15:38|22021.49
07:15:39|22021.49
07:15:40|22020.47
07:15:40|22020.16
07:15:42|22011.41
07:15:43|22009.12
07:15:44|22010.48
07:15:45|22008.44
07:15:46|22012.32
07:15:48|22016.25
07:15:49|22017.03
07:15:50|22019.66
07:15:51|22019.87
07:15:52|22019.51
07:15:54|22017.3
07:15:54|22017.18
07:15:56|22019.69
07:15:57|22020.58
07:15:58|22020.21
07:16:00|22023.76
07:16:01|22025.56
07:16:03|22025.04
07:16:04|22025.55
07:16:05|22023.69
07:16:07|22020.2
07:16:07|22018.25
07:16:08|22016.68
07:16:09|22017.43
07:16:11|22014.57
07:16:11|22014.91
07:16:12|22006.9
07:16:13|22008.57
07:16:14|22008.94
07:16:15|22005.52
07:16:17|22006.64
07:16:18|22007.04
07:16:18|22007.01
07:16:20|22006.43
07:16:20|22005.28
07:16:22|22004.76
07:16:23|22004.13
07:16:23|22002.13
07:16:24|22001.6
07:16:25|22011.89
07:16:27|22007.2
07:16:27|22008.68
07:16:28|22007.03
07:16:29|22008.5
07:16:31|22014.59
07:16:32|22011.64
07:16:33|22011.65
07:16:34|22010.84
07:16:35|22009.27
07:16:36|22011.69
07:16:37|22009.3
07:16:38|22008.95
07:16:39|22004.71
07:16:40|22006.05
07:16:42|22005.78
07:16:42|22005.08
07:16:44|22003.54
07:16:45|22003.72
07:16:46|22005.27
07:16:46|22006.39
07:16:47|22004.54
07:16:49|22005.74
07:16:49|22007.58
07:16:51|22004.45
07:16:52|22001.55
07:16:53|22000.77
07:16:55|22008.64
07:16:56|22009.32
07:16:57|22009.45
07:16:58|22006.92
07:16:59|22008.
07:17:00|22008.5
07:17:01|22009.92
07:17:02|22009.89
07:17:03|22013.05
07:17:04|22011.93
07:17:05|22017.02
07:17:06|22022.98
07:17:07|22021.59
07:17:08|22016.67
07:17:09|22015.15
07:17:10|22016.62
07:17:11|22014.51
07:17:12|22013.46
07:17:13|22011.18
07:17:14|22004.29
07:17:15|22005.84
07:17:16|22006.33
07:17:17|22012.52
07:17:19|22012.85
07:17:20|22011.85
07:17:20|22013.04
07:17:21|22011.31
07:17:23|22017.46
07:17:24|22019.07
07:17:25|22018.42
07:17:25|22020.22
07:17:27|22011.08
07:17:29|22007.6
07:17:29|22012.
07:17:30|22008.37
07:17:31|22003.06
07:17:32|22004.91
07:17:33|22004.01
07:17:34|22004.76
07:17:35|21999.25
07:17:36|21994.94
07:17:37|21997.
07:17:38|21995.91
07:17:39|21994.8
07:17:40|21996.62
07:17:41|21993.57
07:17:42|21986.14
07:17:43|21988.96
07:17:44|21983.54
07:17:45|21989.14
07:17:46|21991.77
07:17:47|21987.61
07:17:48|21988.85
07:17:49|21987.19
07:17:50|21992.23
07:17:52|21991.05
07:17:53|21988.35
07:17:54|21987.22
07:17:56|21985.97
07:17:57|21987.15
07:17:58|21991.01
07:17:59|21997.47
07:18:00|21991.32
07:18:01|21990.66
07:18:03|21994.64
07:18:03|21993.96
07:18:04|21990.38
07:18:05|21992.64
07:18:06|21993.53
07:18:07|21992.4
07:18:09|21991.76
07:18:11|21993.59
07:18:12|21988.32
07:18:13|21987.94
07:18:14|21990.
07:18:15|21991.58
07:18:16|21989.3
07:18:17|21987.26
07:18:18|21989.81
07:18:19|21990.02
07:18:20|21987.01
07:18:21|21987.13
07:18:22|21989.58
07:18:23|21998.25
07:18:24|21999.27
07:18:25|22002.27
07:18:26|21999.2
07:18:27|22004.98
07:18:28|22004.09
07:18:29|21994.42
07:18:30|21996.88
07:18:31|21998.4
07:18:32|22005.01
07:18:33|22010.62
07:18:34|22012.5
07:18:35|22014.99
07:18:36|22014.98
07:18:37|22014.39
07:18:38|22008.52
07:18:39|22003.61
07:18:40|22011.07
07:18:41|22012.58
07:18:42|22012.66
07:18:43|22011.73
07:18:44|22012.91
07:18:45|22009.38
07:18:46|22003.11
07:18:47|22004.47
07:18:49|21999.83
07:18:49|22007.06
07:18:50|22008.18
07:18:51|22008.3
07:18:53|22012.11
07:18:55|22010.97
07:18:55|22007.45
07:18:56|22006.22
07:18:57|22007.53
07:18:58|22006.
07:19:00|22005.39
07:19:00|22002.4
07:19:02|22007.48
07:19:03|22012.7
07:19:04|22014.
07:19:05|22013.35
07:19:06|22010.69
07:19:07|22010.31
07:19:08|22010.35
07:19:09|22009.09
07:19:10|22006.41
07:19:12|22005.85
07:19:12|22007.52
07:19:14|22010.23
07:19:15|22006.46
07:19:16|22009.09
07:19:17|22011.3
07:19:18|22012.59
07:19:19|22008.98
07:19:20|22008.33
07:19:21|22008.44
07:19:22|22010.13
07:19:24|22013.27
07:19:25|22013.4
07:19:26|22012.79
07:19:26|22008.44
07:19:27|22012.05
07:19:28|22013.91
07:19:29|22009.76
07:19:31|22013.9
07:19:31|22021.88
07:19:32|22019.77
07:19:34|22019.02
07:19:35|22016.82
07:19:35|22019.14
07:19:37|22019.12
07:19:37|22019.72
07:19:38|22019.56
07:19:40|22018.91
07:19:41|22020.47
07:19:41|22020.07
07:19:42|22018.89
07:19:44|22022.33
07:19:45|22020.
07:19:46|22022.26
07:19:47|22020.02
07:19:48|22020.01
07:19:49|22019.99
07:19:50|22020.31
07:19:51|22022.48
07:19:52|22017.
07:19:53|22019.84
07:19:55|22015.35
07:19:56|22017.03
07:19:57|22018.79
07:19:58|22017.91
07:19:59|22014.59
07:20:00|22019.91
07:20:02|22013.08
07:20:03|22011.07
07:20:04|22009.45
07:20:06|22004.55
07:20:07|22008.06
07:20:08|22004.87
07:20:10|22005.09
07:20:10|22004.72
07:20:11|22006.82
07:20:12|22009.25
07:20:13|22008.22
07:20:14|22010.7
07:20:15|22010.78
07:20:16|22011.98
07:20:18|22011.78
07:20:18|22009.6
07:20:19|22010.26
07:20:20|22012.11
07:20:21|22009.97
07:20:22|22009.97
07:20:23|22009.9
07:20:24|22017.38
07:20:25|22015.11
07:20:26|22009.63
07:20:27|22007.27
07:20:28|22002.58
07:20:29|21999.38
07:20:30|22001.72
07:20:31|21999.31
07:20:32|21999.87
07:20:33|21998.58
07:20:34|21995.35
07:20:35|21994.59
07:20:36|21990.81
07:20:37|21992.09
07:20:39|21990.35
07:20:39|21988.52
07:20:41|21986.28
07:20:43|21989.97
07:20:44|21989.96
07:20:45|21989.96
07:20:45|21987.82
07:20:46|21988.69
07:20:47|21988.61
07:20:49|21988.61
07:20:50|21984.
07:20:51|21982.52
07:20:52|21983.76
07:20:53|21979.88
07:20:54|21972.42
07:20:56|21981.24
07:20:57|21979.94
07:20:58|21977.23
07:20:59|21977.43
07:21:01|21979.5
07:21:01|21986.41
07:21:03|21983.23
07:21:04|21985.51
07:21:05|21986.1
07:21:06|21984.34
07:21:07|21988.78
07:21:08|21991.24
07:21:09|21986.68
07:21:10|21984.73
07:21:10|21986.15
07:21:13|21988.29
07:21:13|21984.83
07:21:14|21984.58
07:21:15|21984.87
07:21:16|21987.65
07:21:17|21985.09
07:21:18|21987.23
07:21:20|21980.02
07:21:21|21985.38
07:21:22|21984.36
07:21:23|21984.37
07:21:24|21988.66
07:21:24|21988.67
07:21:25|21985.86
07:21:26|21987.58
07:21:28|21991.6
07:21:29|21991.14
07:21:30|21994.16
07:21:31|21989.51
07:21:32|21989.62
07:21:33|21990.52
07:21:34|21994.07
07:21:35|21990.96
07:21:36|21989.62
07:21:37|21987.31
07:21:38|21989.06
07:21:39|21987.01
07:21:40|21985.47
07:21:41|21985.26
07:21:42|21981.05
07:21:44|21981.03
07:21:45|21980.08
07:21:46|21985.67
07:21:47|21990.86
07:21:47|21991.28
07:21:49|21991.66
07:21:49|21989.76
07:21:50|21987.2
07:21:52|21993.24
07:21:52|21993.24
07:21:54|21997.06
07:21:54|21997.07
07:21:56|21997.24
07:21:56|22000.
07:21:57|22005.97
07:21:59|22010.14
07:21:59|22009.09
07:22:01|22009.57
07:22:02|22012.13
07:22:04|22010.7
07:22:04|22014.87
07:22:06|22015.82
07:22:07|22019.63
07:22:07|22023.
07:22:09|22020.43
07:22:09|22019.85
07:22:10|22015.18
07:22:11|22007.37
07:22:13|22008.42
07:22:13|22010.53
07:22:14|22010.78
07:22:16|22015.18
07:22:17|22016.22
07:22:18|22015.18
07:22:19|22015.71
07:22:20|22013.92
07:22:21|22010.92
07:22:22|22003.71
07:22:23|22006.61
07:22:24|22001.84
07:22:25|22002.64
07:22:26|21994.94
07:22:27|21995.57
07:22:28|21996.59
07:22:29|21996.5
07:22:30|22008.98
07:22:31|22006.7
07:22:32|22006.7
07:22:33|22008.13
07:22:34|22011.
07:22:35|22004.45
07:22:36|22005.88
07:22:37|22002.64
07:22:39|22001.1
07:22:39|22002.89
07:22:41|22000.53
07:22:42|22006.49
07:22:43|22003.59
07:22:43|21999.65
07:22:44|22003.32
07:22:46|22010.05
07:22:47|22008.41
07:22:49|22016.27
07:22:50|22010.75
07:22:50|22012.63
07:22:51|22013.66
07:22:52|22013.85
07:22:54|22016.15
07:22:55|22014.
07:22:56|22013.9
07:22:57|22011.01
07:22:59|22011.
07:23:00|22009.22
07:23:01|22011.18
07:23:02|22009.79
07:23:03|22011.21
07:23:05|22011.14
07:23:06|22010.59
07:23:07|22012.59
07:23:08|22010.83
07:23:09|22009.11
07:23:10|22004.25
07:23:11|22004.89
07:23:12|22006.22
07:23:13|22003.19
07:23:14|22003.12
07:23:15|22003.17
07:23:16|22000.74
07:23:17|22003.21
07:23:18|22002.29
07:23:19|21998.76
07:23:20|22001.5
07:23:21|22003.71
07:23:22|22002.67
07:23:24|21992.99
07:23:25|21988.36
07:23:26|21986.29
07:23:27|21980.85
07:23:28|21980.67
07:23:29|21987.37
07:23:30|21987.37
07:23:31|21984.68
07:23:32|21984.39
07:23:32|21983.78
07:23:33|21986.4
07:23:35|21984.81
07:23:36|21985.45
07:23:36|21987.78
07:23:37|21991.58
07:23:39|21993.17
07:23:40|21993.45
07:23:42|21989.43
07:23:43|21988.81
07:23:43|21989.86
07:23:45|21987.08
07:23:45|21990.66
07:23:47|21986.03
07:23:47|21982.97
07:23:49|21983.99
07:23:50|21984.84
07:23:51|21985.33
07:23:51|21986.98
07:23:53|21986.74
07:23:54|21987.08
07:23:54|21988.46
07:23:55|21992.41
07:23:57|21991.45
07:23:58|21993.5
07:23:58|21993.92
07:24:01|21996.09
07:24:02|21996.74
07:24:04|21994.28
07:24:05|21991.69
07:24:07|21990.9
07:24:07|21990.93
07:24:08|21986.94
07:24:09|21984.47
07:24:10|21985.59
07:24:11|21983.95
07:24:12|21983.58
07:24:13|21983.51
07:24:14|21984.
07:24:15|21986.18
07:24:16|21986.98
07:24:17|21985.24
07:24:18|21979.55
07:24:19|21980.96
07:24:20|21981.02
07:24:21|21981.38
07:24:22|21983.52
07:24:23|21985.77
07:24:24|21982.51
07:24:25|21979.44
07:24:26|21984.96
07:24:27|21980.77
07:24:28|21981.89
07:24:29|21981.95
07:24:30|21981.74
07:24:31|21979.69
07:24:32|21982.32
07:24:33|21984.
07:24:34|21981.89
07:24:35|21984.18
07:24:36|21982.3
07:24:37|21981.33
07:24:38|21981.34
07:24:39|21981.54
07:24:42|21982.94
07:24:43|21981.03
07:24:44|21981.9
07:24:45|21980.91
07:24:45|21984.
07:24:47|21987.
07:24:47|21984.15
07:24:48|21987.6
07:24:50|21989.06
07:24:50|21991.63
07:24:52|21991.74
07:24:52|21990.1
07:24:54|21989.88
07:24:55|21990.93
07:24:56|21990.19
07:24:57|21988.95
07:24:58|21989.11
07:24:59|21988.04
07:25:01|21986.69
07:25:02|21986.09
07:25:03|21987.1
07:25:04|21987.59
07:25:05|21989.67
07:25:06|21983.61
07:25:07|21979.98
07:25:08|21977.66
07:25:10|21978.43
07:25:10|21975.
07:25:12|21975.08
07:25:13|21973.72
07:25:14|21969.
07:25:15|21967.01
07:25:16|21966.29
07:25:17|21967.47
07:25:18|21960.48
07:25:19|21959.83
07:25:20|21960.
07:25:21|21958.
07:25:22|21965.42
07:25:23|21965.37
07:25:24|21969.77
07:25:25|21969.86
07:25:26|21974.94
07:25:27|21971.7
07:25:28|21970.58
07:25:29|21970.6
07:25:30|21973.34
07:25:31|21978.18
07:25:32|21980.23
07:25:33|21981.72
07:25:34|21978.34
07:25:35|21975.06
07:25:36|21978.21
07:25:38|21981.86
07:25:38|21970.85
07:25:39|21976.16
07:25:40|21973.3
07:25:41|21972.06
07:25:43|21969.47
07:25:43|21971.7
07:25:44|21972.28
07:25:45|21970.95
07:25:46|21968.52
07:25:48|21971.32
07:25:49|21970.48
07:25:50|21970.81
07:25:51|21970.01
07:25:52|21969.66
07:25:53|21969.82
07:25:54|21972.92
07:25:55|21972.3
07:25:57|21969.37
07:25:57|21970.26
07:25:58|21973.23
07:25:59|21972.35
07:26:01|21969.69
07:26:02|21968.35
07:26:03|21961.89
07:26:04|21963.9
07:26:05|21959.62
07:26:06|21960.17
07:26:07|21965.16
07:26:09|21965.07
07:26:09|21968.76
07:26:10|21965.16
07:26:11|21967.79
07:26:12|21964.6
07:26:13|21959.34
07:26:14|21957.01
07:26:15|21957.41
07:26:16|21955.92
07:26:17|21955.31
07:26:18|21957.18
07:26:19|21957.52
07:26:20|21955.7
07:26:22|21955.97
07:26:22|21954.97
07:26:23|21953.51
07:26:25|21949.52
07:26:26|21958.02
07:26:27|21951.31
07:26:28|21949.85
07:26:29|21937.36
07:26:30|21939.76
07:26:31|21930.02
07:26:32|21929.48
07:26:33|21933.6
07:26:34|21932.38
07:26:35|21944.72
07:26:36|21940.45
07:26:37|21944.25
07:26:38|21954.
07:26:39|21959.14
07:26:40|21960.63
07:26:41|21959.19
07:26:42|21962.83
07:26:43|21943.3
07:26:44|21924.6
07:26:45|21926.67
07:26:46|21937.27
07:26:47|21929.92
07:26:48|21931.61
07:26:49|21930.69
07:26:50|21938.2
07:26:51|21940.88
07:26:52|21946.92
07:26:53|21942.99
07:26:54|21933.6
07:26:55|21928.1
07:26:56|21935.58
07:26:57|21933.65
07:26:58|21936.99
07:26:59|21936.83
07:27:00|21936.84
07:27:01|21937.6
07:27:02|21942.02
07:27:03|21940.15
07:27:05|21933.08
07:27:06|21925.79
07:27:08|21926.87
07:27:08|21920.01
07:27:09|21919.57
07:27:10|21921.49
07:27:11|21922.26
07:27:12|21913.31
07:27:13|21915.18
07:27:14|21918.47
07:27:15|21915.88
07:27:17|21915.55
07:27:19|21908.28
07:27:20|21909.06
07:27:20|21903.01
07:27:22|21911.91
07:27:23|21910.74
07:27:23|21910.03
07:27:26|21906.56
07:27:26|21911.4
07:27:27|21913.52
07:27:28|21907.77
07:27:29|21907.78
07:27:30|21903.76
07:27:31|21905.42
07:27:32|21908.54
07:27:33|21908.16
07:27:34|21910.16
07:27:35|21901.11
07:27:36|21905.49
07:27:37|21899.43
07:27:38|21893.59
07:27:39|21896.66
07:27:40|21900.86
07:27:41|21907.33
07:27:42|21907.81
07:27:43|21909.62
07:27:44|21909.25
07:27:45|21908.3
07:27:46|21906.01
07:27:47|21900.09
07:27:48|21895.25
07:27:49|21896.7
07:27:50|21894.34
07:27:51|21892.28
07:27:53|21904.86
07:27:53|21904.63
07:27:55|21908.01
07:27:56|21903.63
07:27:57|21908.01
07:27:58|21906.07
07:27:58|21909.65
07:27:59|21904.67
07:28:01|21903.72
07:28:02|21905.76
07:28:03|21905.62
07:28:04|21911.37
07:28:05|21913.8
07:28:06|21908.25
07:28:07|21908.83
07:28:08|21908.86
07:28:09|21908.82
07:28:11|21921.9
07:28:12|21925.86
07:28:13|21932.36
07:28:14|21937.49
07:28:14|21944.29
07:28:16|21953.48
07:28:17|21954.98
07:28:18|21960.82
07:28:19|21963.
07:28:20|21947.77
07:28:21|21952.72
07:28:22|21953.4
07:28:23|21952.29
07:28:24|21957.74
07:28:26|21951.
07:28:26|21953.45
07:28:27|21951.2
07:28:28|21948.92
07:28:29|21951.92
07:28:30|21952.44
07:28:31|21947.43
07:28:33|21943.88
07:28:34|21948.22
07:28:35|21946.02
07:28:36|21937.72
07:28:37|21941.04
07:28:37|21947.07
07:28:38|21951.36
07:28:40|21950.4
07:28:40|21951.75
07:28:41|21950.31
07:28:43|21950.06
07:28:44|21950.08
07:28:45|21949.83
07:28:47|21943.94
07:28:47|21946.59
07:28:48|21943.95
07:28:49|21943.82
07:28:50|21941.99
07:28:51|21936.52
07:28:52|21937.04
07:28:53|21937.75
07:28:54|21938.83
07:28:55|21941.08
07:28:56|21937.94
07:28:57|21937.28
07:28:58|21941.08
07:28:59|21944.95
07:29:00|21949.63
07:29:02|21958.29
07:29:04|21958.55
07:29:04|21958.64
07:29:05|21959.26
07:29:06|21958.8
07:29:08|21957.85
07:29:09|21958.98
07:29:09|21959.24
07:29:12|21957.33
07:29:12|21955.89
07:29:14|21961.22
07:29:14|21958.35
07:29:16|21957.32
07:29:16|21954.
07:29:18|21956.24
07:29:19|21957.09
07:29:20|21954.89
07:29:20|21955.46
07:29:22|21955.42
07:29:23|21953.99
07:29:25|21951.62
07:29:25|21954.
07:29:26|21957.09
07:29:27|21955.37
07:29:28|21955.35
07:29:29|21958.37
07:29:31|21955.73
07:29:31|21954.57
07:29:32|21955.62
07:29:35|21955.02
07:29:40|21957.
07:29:41|21960.33
07:29:42|21964.58
07:29:43|21965.43
07:29:44|21963.18
07:29:45|21960.88
07:29:46|21961.64
07:29:47|21958.97
07:29:48|21960.55
07:29:49|21958.93
07:29:50|21960.19
07:29:51|21958.92
07:29:52|21960.04
07:29:54|21956.21
07:29:54|21955.36
07:29:55|21954.78
07:29:56|21953.27
07:29:57|21953.83
07:29:58|21953.8
07:29:59|21953.99
07:30:01|21954.63
07:30:02|21948.
07:30:04|21946.85
07:30:05|21944.58
07:30:07|21943.68
07:30:08|21944.56
07:30:09|21941.98
07:30:10|21936.5
07:30:12|21931.29
07:30:13|21929.09
07:30:14|21929.05
07:30:16|21930.8
07:30:17|21926.63
07:30:19|21929.79
07:30:20|21929.76
07:30:21|21922.37
07:30:22|21920.05
07:30:23|21918.72
07:30:25|21924.06
07:30:25|21924.71
07:30:26|21925.19
07:30:27|21926.11
07:30:28|21924.58
07:30:30|21922.4
07:30:31|21924.7
07:30:33|21926.68
07:30:34|21926.36
07:30:35|21928.39
07:30:35|21926.18
07:30:37|21928.14
07:30:38|21928.8
07:30:39|21928.79
07:30:40|21925.04
07:30:40|21927.68
07:30:43|21924.54
07:30:43|21924.
07:30:44|21923.92
07:30:45|21922.49
07:30:46|21922.88
07:30:47|21917.75
07:30:48|21918.
07:30:49|21916.55
07:30:50|21916.58
07:30:52|21908.87
07:30:53|21907.81
07:30:54|21908.42
07:30:55|21909.03
07:30:56|21906.67
07:30:56|21910.34
07:30:58|21915.62
07:30:59|21919.82
07:31:00|21917.99
07:31:02|21918.48
07:31:02|21927.
07:31:03|21926.08
07:31:05|21930.87
07:31:06|21931.84
07:31:07|21930.56
07:31:09|21935.37
07:31:10|21934.6
07:31:11|21933.4
07:31:12|21935.93
07:31:14|21939.99
07:31:15|21943.83
07:31:16|21945.4
07:31:17|21939.68
07:31:18|21939.32
07:31:20|21945.07
07:31:20|21945.82
07:31:21|21948.61
07:31:22|21942.38
07:31:23|21942.02
07:31:25|21933.84
07:31:26|21931.65
07:31:27|21931.87
07:31:27|21929.91
07:31:29|21932.43
07:31:30|21938.23
07:31:31|21933.27
07:31:32|21930.6
07:31:33|21933.1
07:31:34|21935.32
07:31:35|21936.
07:31:36|21936.
07:31:37|21933.87
07:31:38|21936.34
07:31:39|21943.24
07:31:40|21944.32
07:31:42|21940.67
07:31:42|21937.06
07:31:44|21946.48
07:31:45|21946.
07:31:46|21945.9
07:31:47|21944.24
07:31:48|21943.17
07:31:49|21943.87
07:31:50|21945.44
07:31:51|21946.09
07:31:53|21949.98
07:31:54|21946.34
07:31:54|21945.71
07:31:55|21946.89
07:31:57|21949.36
07:31:58|21953.45
07:31:58|21949.27
07:31:59|21950.
07:32:01|21948.81
07:32:01|21949.55
07:32:02|21955.36
07:32:03|21955.49
07:32:05|21954.39
07:32:05|21952.99
07:32:08|21950.93
07:32:09|21952.33
07:32:10|21954.63
07:32:11|21955.
07:32:12|21950.4
07:32:14|21948.24
07:32:14|21951.05
07:32:16|21951.51
07:32:18|21954.54
07:32:18|21951.04
07:32:19|21953.65
07:32:20|21953.08
07:32:21|21953.69
07:32:23|21955.82
07:32:24|21954.22
07:32:25|21952.8
07:32:26|21947.06
07:32:27|21946.78
07:32:27|21951.78
07:32:28|21953.04
07:32:30|21954.14
07:32:30|21954.37
07:32:32|21951.61
07:32:33|21952.16
07:32:34|21952.31
07:32:35|21951.78
07:32:36|21952.82
07:32:37|21957.74
07:32:38|21955.97
07:32:38|21956.06
07:32:40|21955.73
07:32:41|21957.39
07:32:42|21954.44
07:32:43|21955.25
07:32:44|21955.76
07:32:45|21953.86
07:32:46|21953.87
07:32:47|21956.09
07:32:48|21956.35
07:32:50|21960.65
07:32:51|21964.18
07:32:52|21963.77
07:32:52|21962.25
07:32:53|21965.59
07:32:54|21966.17
07:32:55|21966.17
07:32:56|21961.37
07:32:57|21965.14
07:32:59|21965.49
07:32:59|21955.88
07:33:00|21959.44
07:33:01|21961.19
07:33:03|21961.2
07:33:04|21957.87
07:33:05|21956.38
07:33:06|21955.9
07:33:07|21954.42
07:33:09|21949.83
07:33:09|21949.18
07:33:11|21949.21
07:33:13|21952.58
07:33:14|21952.86
07:33:15|21953.73
07:33:16|21953.97
07:33:17|21956.4
07:33:18|21958.94
07:33:19|21965.37
07:33:20|21962.06
07:33:22|21959.97
07:33:23|21963.08
07:33:23|21959.91
07:33:24|21957.77
07:33:26|21954.32
07:33:27|21953.18
07:33:28|21959.56
07:33:29|21960.49
07:33:30|21959.26
07:33:31|21958.51
07:33:33|21962.06
07:33:33|21954.96
07:33:35|21953.52
07:33:36|21950.44
07:33:37|21952.83
07:33:37|21953.79
07:33:39|21955.28
07:33:40|21954.09
07:33:41|21952.74
07:33:42|21949.31
07:33:43|21954.08
07:33:44|21954.58
07:33:45|21952.63
07:33:46|21956.06
07:33:48|21954.96
07:33:49|21951.02
07:33:50|21949.18
07:33:51|21951.31
07:33:52|21949.55
07:33:53|21955.82
07:33:53|21953.56
07:33:54|21950.73
07:33:55|21949.46
07:33:56|21949.
07:33:58|21949.
07:33:59|21951.
07:33:59|21950.54
07:34:01|21955.84
07:34:03|21960.8
07:34:03|21959.87
07:34:04|21958.55
07:34:05|21964.5
07:34:06|21960.56
07:34:08|21962.59
07:34:09|21963.14
07:34:11|21951.05
07:34:12|21954.56
07:34:13|21946.12
07:34:14|21951.88
07:34:16|21950.34
07:34:17|21948.78
07:34:17|21952.01
07:34:19|21949.
07:34:19|21949.73
07:34:20|21941.68
07:34:22|21941.4
07:34:23|21942.32
07:34:23|21937.5
07:34:25|21936.75
07:34:26|21937.11
07:34:28|21934.97
07:34:29|21936.02
07:34:30|21935.64
07:34:30|21933.13
07:34:32|21935.69
07:34:33|21945.16
07:34:34|21945.
07:34:35|21945.44
07:34:35|21945.35
07:34:37|21946.67
07:34:38|21945.08
07:34:38|21945.67
07:34:40|21942.18
07:34:41|21941.58
07:34:41|21936.01
07:34:43|21933.06
07:34:45|21934.43
07:34:45|21930.
07:34:46|21933.07
07:34:47|21934.54
07:34:48|21933.14
07:34:49|21931.77
07:34:51|21935.11
07:34:55|21935.05
07:34:55|21939.85
07:34:56|21941.57
07:34:58|21942.45
07:34:59|21945.05
07:35:00|21939.85
07:35:01|21923.36
07:35:02|21921.72
07:35:03|21931.21
07:35:04|21928.61
07:35:05|21934.09
07:35:06|21933.24
07:35:07|21940.45
07:35:09|21945.03
07:35:10|21942.15
07:35:12|21933.75
07:35:12|21936.49
07:35:13|21933.87
07:35:14|21934.79
07:35:15|21937.34
07:35:16|21934.06
07:35:18|21932.89
07:35:20|21924.53
07:35:20|21929.94
07:35:22|21927.73
07:35:22|21929.88
07:35:24|21935.3
07:35:25|21936.
07:35:26|21935.82
07:35:27|21941.25
07:35:29|21935.68
07:35:30|21934.09
07:35:30|21932.98
07:35:31|21933.02
07:35:33|21933.84
07:35:33|21937.97
07:35:35|21937.35
07:35:36|21934.07
07:35:36|21934.55
07:35:38|21938.28
07:35:39|21929.51
07:35:40|21929.51
07:35:41|21934.16
07:35:42|21935.59
07:35:43|21933.32
07:35:44|21933.79
07:35:45|21934.22
07:35:46|21934.27
07:35:47|21932.12
07:35:48|21934.04
07:35:49|21930.73
07:35:50|21930.03
07:35:51|21930.15
07:35:52|21929.37
07:35:54|21932.05
07:35:54|21928.97
07:35:55|21928.56
07:35:56|21922.37
07:35:57|21917.47
07:35:59|21915.13
07:35:59|21911.36
07:36:00|21910.04
07:36:01|21907.18
07:36:02|21914.86
07:36:03|21914.52
07:36:05|21919.5
07:36:06|21923.3
07:36:07|21923.99
07:36:07|21921.01
07:36:09|21918.61
07:36:10|21914.06
07:36:11|21920.15
07:36:12|21921.96
07:36:14|21924.06
07:36:14|21923.14
07:36:15|21924.1
07:36:16|21928.64
07:36:17|21928.89
07:36:18|21927.38
07:36:20|21934.03
07:36:21|21932.25
07:36:21|21932.39
07:36:23|21932.93
07:36:24|21927.87
07:36:25|21931.6
07:36:25|21927.48
07:36:27|21924.55
07:36:28|21922.58
07:36:29|21925.08
07:36:30|21923.91
07:36:31|21924.96
07:36:31|21923.43
07:36:34|21923.51
07:36:34|21923.12
07:36:35|21925.11
07:36:36|21923.85
07:36:38|21926.18
07:36:38|21925.79
07:36:39|21929.53
07:36:41|21926.34
07:36:42|21925.71
07:36:43|21927.71
07:36:44|21925.89
07:36:45|21925.95
07:36:46|21928.92
07:36:47|21927.34
07:36:48|21926.78
07:36:49|21931.5
07:36:50|21930.29
07:36:51|21923.98
07:36:52|21930.55
07:36:54|21935.16
07:36:55|21937.15
07:36:56|21934.04
07:36:56|21937.14
07:36:58|21936.85
07:36:59|21939.24
07:37:00|21935.91
07:37:01|21935.88
07:37:02|21936.6
07:37:03|21936.08
07:37:03|21937.69
07:37:05|21938.59
07:37:06|21938.59
07:37:07|21935.33
07:37:08|21932.49
07:37:09|21930.55
07:37:10|21929.52
07:37:12|21926.
07:37:13|21925.01
07:37:14|21925.79
07:37:16|21928.88
07:37:16|21929.84
07:37:17|21929.79
07:37:18|21929.62
07:37:19|21930.84
07:37:20|21926.04
07:37:29|21927.79
07:37:30|21927.71
07:37:30|21927.
07:37:31|21922.86
07:37:32|21923.92
07:37:33|21922.5
07:37:34|21917.43
07:37:35|21917.03
07:37:37|21917.36
07:37:38|21919.64
07:37:39|21919.73
07:37:40|21920.93
07:37:41|21919.48
07:37:42|21919.35
07:37:43|21919.73
07:37:44|21919.86
07:37:45|21923.14
07:37:46|21923.81
07:37:47|21921.69
07:37:48|21922.24
07:37:49|21921.41
07:37:50|21918.02
07:37:51|21916.32
07:37:52|21916.61
07:37:53|21915.34
07:37:54|21910.6
07:37:55|21910.41
07:37:56|21912.4
07:37:57|21910.99
07:37:58|21912.35
07:37:59|21909.4
07:38:00|21910.15
07:38:01|21908.03
07:38:02|21909.7
07:38:03|21907.9
07:38:04|21911.94
07:38:05|21910.16
07:38:07|21907.86
07:38:08|21904.89
07:38:08|21904.76
07:38:09|21907.7
07:38:11|21911.92
07:38:12|21908.83
07:38:13|21909.36
07:38:14|21911.58
07:38:15|21909.86
07:38:17|21908.41
07:38:18|21906.97
07:38:19|21908.97
07:38:20|21908.39
07:38:21|21908.48
07:38:23|21905.81
07:38:24|21901.34
07:38:25|21901.62
07:38:26|21892.5
07:38:28|21888.76
07:38:29|21888.82
07:38:29|21890.77
07:38:30|21889.99
07:38:31|21888.71
07:38:32|21887.21
07:38:33|21883.05
07:38:34|21887.12
07:38:35|21890.9
07:38:36|21898.47
07:38:37|21895.86
07:38:39|21897.01
07:38:40|21900.
07:38:41|21900.79
07:38:42|21898.02
07:38:43|21902.03
07:38:44|21905.29
07:38:45|21906.62
07:38:46|21905.65
07:38:47|21905.12
07:38:48|21907.2
07:38:49|21907.35
07:38:50|21904.07
07:38:51|21907.95
07:38:52|21907.01
07:38:53|21914.34
07:38:54|21913.27
07:38:55|21912.77
07:38:57|21910.55
07:38:57|21911.17
07:38:58|21909.44
07:38:59|21910.34
07:39:01|21909.18
07:39:02|21907.54
07:39:02|21907.35
07:39:04|21907.09
07:39:04|21912.41
07:39:05|21913.27
07:39:06|21910.91
07:39:08|21913.98
07:39:09|21912.4
07:39:09|21909.6
07:39:10|21907.9
07:39:11|21909.22
07:39:13|21911.92
07:39:14|21911.75
07:39:15|21913.11
07:39:16|21910.04
07:39:18|21913.81
07:39:19|21911.15
07:39:20|21916.94
07:39:21|21920.36
07:39:22|21917.27
07:39:23|21917.43
07:39:24|21917.97
07:39:25|21917.99
07:39:25|21916.96
07:39:26|21914.82
07:39:27|21914.53
07:39:28|21911.31
07:39:29|21913.84
07:39:30|21916.4
07:39:32|21917.21
07:39:32|21915.62
07:39:33|21915.32
07:39:35|21916.09
07:39:35|21918.52
07:39:36|21916.61
07:39:38|21919.07
07:39:38|21920.45
07:39:40|21914.79
07:39:40|21916.33
07:39:41|21915.63
07:39:42|21917.38
07:39:44|21926.55
07:39:45|21926.22
07:39:47|21917.87
07:39:48|21916.18
07:39:49|21914.81
07:39:50|21910.41
07:39:51|21909.55
07:39:52|21911.51
07:39:53|21910.11
07:39:54|21911.13
07:39:55|21910.43
07:39:56|21912.68
07:39:57|21915.73
07:39:58|21909.44
07:39:59|21906.44
07:40:00|21907.51
07:40:01|21909.59
07:40:03|21911.95
07:40:04|21914.89
07:40:04|21912.83
07:40:06|21915.52
07:40:07|21918.08
07:40:08|21913.61
07:40:09|21914.25
07:40:10|21913.26
07:40:11|21915.09
07:40:12|21911.33
07:40:13|21911.62
07:40:15|21915.98
07:40:15|21917.81
07:40:17|21920.34
07:40:18|21922.24
07:40:20|21922.48
07:40:21|21919.83
07:40:22|21921.57
07:40:23|21928.34
07:40:24|21931.43
07:40:25|21930.73
07:40:26|21937.52
07:40:28|21937.79
07:40:28|21932.49
07:40:30|21933.79
07:40:31|21934.61
07:40:32|21933.01
07:40:33|21936.47
07:40:35|21938.85
07:40:36|21937.51
07:40:36|21938.81
07:40:38|21941.31
07:40:39|21938.11
07:40:40|21941.73
07:40:40|21935.2
07:40:42|21937.25
07:40:43|21934.1
07:40:43|21936.6
07:40:44|21934.25
07:40:46|21934.15
07:40:46|21936.16
07:40:48|21936.87
07:40:49|21936.87
07:40:50|21938.91
07:40:51|21937.36
07:40:52|21938.
07:40:53|21938.27
07:40:53|21938.61
07:40:55|21940.
07:40:56|21939.99
07:40:57|21938.18
07:40:58|21940.
07:41:00|21936.98
07:41:01|21932.08
07:41:02|21933.62
07:41:03|21934.32
07:41:04|21931.71
07:41:04|21930.16
07:41:06|21932.71
07:41:07|21931.4
07:41:08|21934.04
07:41:09|21934.63
07:41:10|21935.28
07:41:11|21935.28
07:41:12|21934.18
07:41:13|21935.25
07:41:14|21937.06
07:41:16|21935.55
07:41:16|21935.84
07:41:17|21935.57
07:41:19|21934.32
07:41:19|21935.76
07:41:21|21938.64
07:41:21|21935.77
07:41:23|21936.07
07:41:24|21939.68
07:41:24|21936.16
07:41:25|21938.32
07:41:26|21944.5
07:41:28|21941.
07:41:28|21943.79
07:41:30|21942.01
07:41:30|21942.66
07:41:32|21943.76
07:41:34|21945.31
07:41:34|21945.79
07:41:35|21948.38
07:41:36|21949.15
07:41:37|21949.88
07:41:38|21950.1
07:41:39|21947.48
07:41:40|21949.56
07:41:42|21949.21
07:41:43|21952.62
07:41:44|21950.28
07:41:44|21946.15
07:41:46|21949.25
07:41:47|21949.51
07:41:47|21949.04
07:41:49|21958.61
07:41:50|21948.
07:41:51|21949.57
07:41:51|21948.57
07:41:52|21951.36
07:41:54|21951.02
07:41:55|21953.68
07:41:55|21951.85
07:41:57|21954.69
07:41:58|21953.6
07:41:59|21955.45
07:42:00|21953.31
07:42:01|21954.53
07:42:02|21953.58
07:42:03|21955.
07:42:04|21958.62
07:42:05|21956.82
07:42:05|21954.25
07:42:08|21955.05
07:42:08|21956.8
07:42:09|21946.56
07:42:11|21950.39
07:42:11|21948.01
07:42:12|21942.62
07:42:14|21933.91
07:42:15|21933.71
07:42:17|21930.63
07:42:17|21927.53
07:42:18|21927.08
07:42:19|21928.81
07:42:20|21928.68
07:42:22|21927.89
07:42:22|21938.72
07:42:23|21938.71
07:42:24|21938.66
07:42:25|21940.27
07:42:27|21938.92
07:42:28|21936.95
07:42:29|21936.48
07:42:29|21942.77
07:42:30|21940.38
07:42:31|21938.31
07:42:33|21937.92
07:42:34|21938.46
07:42:35|21933.
07:42:36|21927.09
07:42:37|21930.
07:42:38|21930.68
07:42:39|21932.7
07:42:40|21931.69
07:42:41|21929.77
07:42:42|21932.59
07:42:43|21930.28
07:42:44|21933.04
07:42:45|21931.81
07:42:46|21931.81
07:42:47|21935.59
07:42:48|21932.37
07:42:49|21930.15
07:42:50|21931.45
07:42:51|21928.19
07:42:52|21929.98
07:42:53|21927.02
07:42:54|21931.41
07:42:56|21929.96
07:42:56|21928.84
07:42:57|21929.33
07:42:59|21929.68
07:43:00|21927.78
07:43:01|21930.53
07:43:02|21930.18
07:43:02|21934.16
07:43:04|21933.9
07:43:05|21936.85
07:43:06|21933.7
07:43:07|21933.81
07:43:08|21932.12
07:43:08|21933.31
07:43:09|21931.66
07:43:10|21928.45
07:43:11|21926.
07:43:13|21924.72
07:43:13|21925.23
07:43:15|21925.35
07:43:15|21932.29
07:43:17|21928.88
07:43:19|21928.3
07:43:20|21927.46
07:43:20|21928.63
07:43:22|21928.56
07:43:22|21931.25
07:43:24|21932.9
07:43:25|21932.
07:43:26|21932.15
07:43:26|21933.17
07:43:28|21931.62
07:43:29|21932.69
07:43:31|21930.99
07:43:31|21934.29
07:43:32|21932.06
07:43:33|21936.8
07:43:34|21934.92
07:43:35|21939.03
07:43:36|21939.
07:43:37|21940.03
07:43:38|21937.62
07:43:40|21941.55
07:43:40|21936.41
07:43:41|21938.06
07:43:42|21939.26
07:43:43|21939.65
07:43:44|21937.16
07:43:45|21932.83
07:43:46|21934.14
07:43:47|21931.02
07:43:48|21932.17
07:43:49|21934.27
07:43:51|21935.32
07:43:51|21933.17
07:43:53|21935.66
07:43:53|21934.84
07:43:55|21936.62
07:43:56|21937.31
07:43:56|21938.91
07:43:59|21940.08
07:43:59|21936.2
07:44:01|21939.17
07:44:02|21937.88
07:44:04|21939.79
07:44:04|21938.64
07:44:05|21939.19
07:44:06|21936.65
07:44:07|21937.59
07:44:08|21937.59
07:44:10|21937.56
07:44:11|21937.74
07:44:12|21941.79
07:44:13|21941.51
07:44:14|21944.65
07:44:15|21940.55
07:44:16|21940.61
07:44:17|21934.9
07:44:19|21928.99
07:44:19|21926.17
07:44:21|21927.08
07:44:22|21929.09
07:44:23|21930.86
07:44:24|21928.57
07:44:26|21929.07
07:44:27|21929.22
07:44:28|21929.1
07:44:28|21926.54
07:44:29|21926.06
07:44:30|21926.16
07:44:32|21926.25
07:44:33|21925.16
07:44:34|21927.05
07:44:34|21926.92
07:44:36|21926.52
07:44:37|21928.08
07:44:38|21927.07
07:44:38|21926.78
07:44:40|21924.86
07:44:41|21927.4
07:44:41|21928.65
07:44:42|21930.21
07:44:43|21929.26
07:44:45|21933.03
07:44:46|21931.84
07:44:47|21933.49
07:44:48|21930.67
07:44:49|21932.2
07:44:50|21935.51
07:44:51|21935.6
07:44:52|21936.17
07:44:54|21938.29
07:44:54|21933.94
07:44:55|21933.86
07:44:56|21935.6
07:44:58|21934.17
07:44:59|21936.12
07:45:01|21935.07
07:45:01|21938.22
07:45:02|21937.11
07:45:03|21935.38
07:45:04|21936.73
07:45:05|21936.89
07:45:07|21934.65
07:45:08|21933.01
07:45:09|21935.37
07:45:10|21934.04
07:45:11|21935.85
07:45:11|21934.86
07:45:13|21935.86
07:45:13|21939.71
07:45:15|21938.5
07:45:16|21939.56
07:45:18|21938.17
07:45:18|21940.19
07:45:19|21940.44
07:45:21|21942.08
07:45:22|21943.13
07:45:23|21943.01
07:45:24|21943.51
07:45:25|21944.8
07:45:26|21945.14
07:45:27|21944.97
07:45:29|21941.56
07:45:29|21942.
07:45:31|21941.55
07:45:31|21942.19
07:45:32|21941.56
07:45:33|21941.55
07:45:35|21941.26
07:45:37|21942.3
07:45:37|21942.43
07:45:38|21945.
07:45:39|21944.43
07:45:40|21945.3
07:45:41|21943.48
07:45:42|21943.51
07:45:43|21944.8
07:45:44|21945.84
07:45:45|21943.84
07:45:47|21943.47
07:45:47|21947.61
07:45:48|21944.73
07:45:49|21950.3
07:45:51|21953.52
07:45:52|21952.46
07:45:53|21954.04
07:45:53|21952.52
07:45:55|21954.04
07:45:56|21952.7
07:45:57|21956.59
07:45:58|21951.47
07:45:59|21951.63
07:46:00|21952.2
07:46:01|21954.78
07:46:02|21953.79
07:46:03|21955.57
07:46:04|21957.26
07:46:05|21952.97
07:46:06|21950.63
07:46:07|21953.48
07:46:08|21949.64
07:46:09|21951.
07:46:10|21950.14
07:46:11|21948.77
07:46:12|21944.33
07:46:14|21943.47
07:46:14|21944.48
07:46:16|21945.21
07:46:17|21949.55
07:46:18|21949.58
07:46:19|21948.24
07:46:19|21947.54
07:46:20|21946.11
07:46:21|21944.2
07:46:23|21939.13
07:46:23|21931.65
07:46:25|21935.45
07:46:26|21934.87
07:46:28|21936.61
07:46:28|21936.94
07:46:30|21937.8
07:46:31|21933.91
07:46:32|21930.81
07:46:33|21926.88
07:46:34|21925.33
07:46:35|21923.14
07:46:36|21924.21
07:46:37|21915.91
07:46:38|21917.62
07:46:39|21917.59
07:46:40|21914.87
07:46:42|21920.58
07:46:42|21925.02
07:46:44|21923.02
07:46:46|21927.52
07:46:46|21927.49
07:46:47|21928.04
07:46:49|21927.68
07:46:50|21926.82
07:46:51|21928.46
07:46:52|21923.39
07:46:53|21924.75
07:46:54|21923.06
07:46:55|21923.45
07:46:56|21921.28
07:46:57|21924.09
07:46:58|21921.85
07:46:59|21927.51
07:47:01|21926.5
07:47:02|21928.48
07:47:02|21927.85
07:47:03|21915.9
07:47:05|21919.83
07:47:06|21922.51
07:47:06|21928.97
07:47:07|21925.96
07:47:08|21929.86
07:47:09|21929.81
07:47:10|21930.91
07:47:12|21929.73
07:47:13|21929.27
07:47:14|21927.
07:47:15|21929.35
07:47:16|21927.98
07:47:18|21931.
07:47:18|21929.28
07:47:19|21934.32
07:47:20|21929.27
07:47:23|21918.02
07:47:24|21919.2
07:47:24|21919.48
07:47:25|21919.23
07:47:28|21919.77
07:47:28|21919.36
07:47:30|21922.5
07:47:31|21921.95
07:47:32|21921.04
07:47:33|21920.56
07:47:34|21919.13
07:47:36|21917.49
07:47:36|21917.58
07:47:37|21918.35
07:47:38|21922.03
07:47:39|21918.72
07:47:40|21921.37
07:47:41|21921.87
07:47:42|21920.55
07:47:43|21918.1
07:47:44|21920.05
07:47:45|21920.71
07:47:46|21918.2
07:47:47|21923.58
07:47:48|21923.53
07:47:49|21924.05
07:47:50|21922.33
07:47:51|21921.01
07:47:53|21922.4
07:47:53|21922.37
07:47:54|21925.4
07:47:56|21922.58
07:47:56|21925.25
07:47:58|21921.01
07:47:59|21923.04
07:48:00|21921.12
07:48:00|21923.54
07:48:01|21922.3
07:48:03|21925.14
07:48:05|21921.
07:48:05|21922.27
07:48:07|21922.23
07:48:07|21921.
07:48:08|21915.33
07:48:09|21914.33
07:48:10|21907.03
07:48:12|21904.84
07:48:12|21911.12
07:48:14|21906.25
07:48:14|21905.46
07:48:15|21906.31
07:48:16|21906.02
07:48:18|21906.61
07:48:18|21904.35
07:48:19|21907.69
07:48:20|21901.94
07:48:23|21905.09
07:48:23|21906.26
07:48:25|21905.27
07:48:26|21902.66
07:48:27|21901.8
07:48:28|21911.92
07:48:29|21911.87
07:48:30|21909.2
07:48:31|21907.46
07:48:32|21903.86
07:48:33|21901.01
07:48:34|21902.08
07:48:35|21905.2
07:48:36|21903.32
07:48:37|21907.26
07:48:38|21905.5
07:48:40|21903.5
07:48:40|21906.85
07:48:41|21902.23
07:48:42|21900.41
07:48:43|21894.23
07:48:44|21893.85
07:48:45|21895.06
07:48:46|21888.76
07:48:47|21886.16
07:48:49|21885.25
07:48:49|21885.57
07:48:50|21884.92
07:48:51|21883.94
07:48:53|21892.1
07:48:54|21890.06
07:48:55|21898.52
07:48:55|21896.41
07:48:56|21900.33
07:48:58|21900.72
07:48:59|21902.38
07:49:00|21898.7
07:49:01|21898.22
07:49:03|21899.49
07:49:03|21899.29
07:49:04|21898.78
07:49:05|21898.52
07:49:06|21896.7
07:49:08|21889.54
07:49:09|21891.81
07:49:11|21888.75
07:49:11|21887.39
07:49:13|21889.56
07:49:13|21885.09
07:49:14|21884.95
07:49:15|21887.45
07:49:16|21885.63
07:49:17|21886.6
07:49:18|21884.82
07:49:19|21888.32
07:49:20|21889.81
07:49:22|21887.67
07:49:24|21892.77
07:49:24|21893.22
07:49:25|21891.94
07:49:26|21896.03
07:49:28|21895.43
07:49:29|21895.43
07:49:30|21897.71
07:49:31|21894.02
07:49:33|21897.89
07:49:34|21895.02
07:49:35|21897.46
07:49:37|21892.16
07:49:38|21887.19
07:49:38|21888.05
07:49:40|21888.02
07:49:40|21888.83
07:49:42|21887.03
07:49:43|21885.94
07:49:44|21883.13
07:49:45|21885.85
07:49:46|21884.52
07:49:47|21884.63
07:49:48|21883.87
07:49:49|21883.92
07:49:50|21883.92
07:49:51|21883.26
07:49:52|21881.02
07:49:53|21884.53
07:49:54|21883.67
07:49:55|21883.71
07:49:56|21883.84
07:49:57|21883.52
07:49:58|21884.35
07:50:00|21883.12
07:50:01|21883.27
07:50:01|21883.53
07:50:02|21886.56
07:50:03|21885.46
07:50:04|21885.73
07:50:06|21884.9
07:50:06|21884.57
07:50:07|21886.96
07:50:09|21887.75
07:50:10|21885.23
07:50:11|21888.26
07:50:12|21886.23
07:50:13|21883.73
07:50:14|21885.91
07:50:15|21887.03
07:50:16|21889.99
07:50:17|21886.27
07:50:18|21892.31
07:50:19|21888.9
07:50:20|21889.15
07:50:21|21889.31
07:50:22|21890.
07:50:23|21888.24
07:50:24|21890.61
07:50:25|21891.79
07:50:27|21892.38
07:50:29|21891.84
07:50:29|21890.48
07:50:31|21891.18
07:50:32|21891.93
07:50:33|21891.5
07:50:34|21887.23
07:50:35|21886.17
07:50:36|21885.78
07:50:37|21885.76
07:50:39|21885.03
07:50:40|21885.52
07:50:41|21884.27
07:50:41|21888.29
07:50:43|21886.74
07:50:43|21885.33
07:50:44|21879.52
07:50:46|21880.35
07:50:47|21877.95
07:50:47|21874.22
07:50:49|21872.63
07:50:49|21874.04
07:50:51|21870.89
07:50:52|21871.58
07:50:53|21868.27
07:50:54|21870.69
07:50:55|21869.33
07:50:56|21871.12
07:50:57|21869.68
07:50:58|21866.48
07:50:59|21861.13
07:51:00|21859.5
07:51:02|21867.92
07:51:03|21867.66
07:51:04|21866.01
07:51:05|21865.36
07:51:06|21866.64
07:51:07|21867.25
07:51:07|21870.
07:51:09|21872.09
07:51:10|21869.82
07:51:12|21870.12
07:51:13|21875.07
07:51:13|21876.74
07:51:16|21876.05
07:51:17|21872.27
07:51:17|21867.5
07:51:19|21866.93
07:51:19|21865.32
07:51:20|21865.58
07:51:21|21864.01
07:51:23|21867.26
07:51:23|21866.36
07:51:25|21867.85
07:51:27|21866.14
07:51:27|21868.07
07:51:29|21869.97
07:51:30|21864.17
07:51:31|21864.23
07:51:32|21867.36
07:51:34|21866.81
07:51:34|21866.1
07:51:36|21864.9
07:51:37|21866.04
07:51:37|21864.77
07:51:38|21866.14
07:51:40|21865.48
07:51:41|21866.6
07:51:43|21868.67
07:51:44|21864.31
07:51:44|21866.76
07:51:45|21864.66
07:51:47|21865.75
07:51:47|21867.94
07:51:49|21866.24
07:51:49|21868.16
07:51:51|21866.6
07:51:51|21868.45
07:51:52|21869.82
07:51:54|21867.62
07:51:54|21868.92
07:51:55|21870.99
07:51:57|21871.02
07:51:58|21871.33
07:51:59|21870.02
07:52:00|21868.67
07:52:01|21869.98
07:52:02|21868.7
07:52:03|21868.64
07:52:04|21867.03
07:52:05|21871.
07:52:06|21870.99
07:52:07|21878.64
07:52:08|21877.93
07:52:09|21881.85
07:52:11|21882.78
07:52:11|21884.2
07:52:13|21889.48
07:52:13|21888.49
07:52:15|21889.93
07:52:15|21887.89
07:52:16|21887.49
07:52:18|21887.6
07:52:18|21885.83
07:52:20|21885.
07:52:21|21920.9
07:52:22|21912.89
07:52:23|21916.3
07:52:23|21903.65
07:52:24|21900.32
07:52:26|21899.34
07:52:27|21901.97
07:52:28|21904.71
07:52:29|21905.64
07:52:34|21910.75
07:52:35|21915.89
07:52:36|21915.18
07:52:37|21915.39
07:52:38|21914.98
07:52:39|21917.67
07:52:40|21915.1
07:52:41|21916.66
07:52:42|21919.78
07:52:43|21920.13
07:52:44|21917.02
07:52:46|21916.8
07:52:47|21916.11
07:52:47|21919.33
07:52:48|21907.5
07:52:49|21906.38
07:52:50|21903.09
07:52:51|21907.76
07:52:53|21901.28
07:52:54|21897.01
07:52:55|21901.97
07:52:56|21900.
07:52:57|21906.92
07:52:58|21908.07
07:52:59|21909.75
07:53:00|21909.77
07:53:02|21908.25
07:53:02|21909.32
07:53:05|21909.53
07:53:05|21908.66
07:53:06|21909.12
07:53:07|21912.79
07:53:08|21912.55
07:53:09|21914.52
07:53:10|21913.86
07:53:11|21915.03
07:53:12|21912.7
07:53:13|21912.68
07:53:14|21912.29
07:53:15|21911.81
07:53:16|21912.57
07:53:17|21913.42
07:53:18|21914.91
07:53:20|21919.59
07:53:20|21916.51
07:53:22|21917.62
07:53:23|21918.69
07:53:23|21919.59
07:53:25|21918.27
07:53:26|21918.65
07:53:27|21921.97
07:53:28|21922.02
07:53:29|21917.16
07:53:30|21920.17
07:53:31|21921.81
07:53:33|21919.92
07:53:34|21923.14
07:53:34|21919.79
07:53:35|21920.71
07:53:37|21931.7
07:53:38|21933.8
07:53:39|21931.76
07:53:41|21932.11
07:53:41|21930.77
07:53:43|21931.8
07:53:44|21933.02
07:53:44|21933.
07:53:45|21932.06
07:53:46|21932.13
07:53:47|21945.3
07:53:48|21947.6
07:53:50|21947.99
07:53:51|21948.92
07:53:52|21948.79
07:53:53|21941.25
07:53:54|21942.35
07:53:55|21942.11
07:53:57|21946.66
07:53:57|21955.24
07:53:59|21960.
07:54:01|21952.91
07:54:01|21952.42
07:54:03|21951.47
07:54:04|21950.8
07:54:05|21947.18
07:54:06|21950.28
07:54:08|21950.09
07:54:08|21952.29
07:54:09|21955.46
07:54:10|21953.99
07:54:12|21957.
07:54:12|21958.66
07:54:13|21960.31
07:54:14|21958.93
07:54:16|21964.27
07:54:17|21963.01
07:54:17|21962.54
07:54:19|21955.46
07:54:20|21955.47
07:54:21|21956.95
07:54:22|21958.53
07:54:23|21956.41
07:54:24|21961.53
07:54:25|21954.91
07:54:26|21956.52
07:54:27|21956.81
07:54:28|21958.69
07:54:29|21956.42
07:54:30|21954.39
07:54:31|21955.57
07:54:32|21957.5
07:54:33|21955.05
07:54:35|21956.81
07:54:35|21956.81
07:54:37|21955.46
07:54:37|21954.32
07:54:38|21954.99
07:54:39|21957.43
07:54:40|21949.57
07:54:42|21949.27
07:54:42|21953.28
07:54:43|21952.91
07:54:45|21953.15
07:54:46|21958.15
07:54:47|21953.05
07:54:47|21955.47
07:54:49|21955.28
07:54:49|21956.05
07:54:50|21961.66
07:54:51|21960.69
07:54:53|21962.09
07:54:54|21962.09
07:54:55|21963.34
07:54:56|21961.15
07:54:57|21958.8
07:54:58|21959.64
07:54:59|21962.95
07:55:01|21960.56
07:55:01|21961.04
07:55:02|21954.85
07:55:03|21956.43
07:55:04|21958.24
07:55:06|21959.01
07:55:07|21957.71
07:55:08|21955.94
07:55:09|21957.25
07:55:10|21956.5
07:55:12|21958.26
07:55:12|21957.24
07:55:13|21957.12
07:55:14|21954.69
07:55:15|21955.38
07:55:16|21952.59
07:55:17|21947.23
07:55:19|21947.36
07:55:19|21948.38
07:55:21|21947.85
07:55:21|21951.65
07:55:22|21948.79
07:55:24|21950.88
07:55:24|21948.94
07:55:26|21948.96
07:55:27|21949.99
07:55:28|21952.27
07:55:30|21952.42
07:55:32|21950.21
07:55:33|21953.98
07:55:35|21953.45
07:55:35|21952.58
07:55:37|21952.46
07:55:37|21958.31
07:55:38|21957.47
07:55:39|21956.25
07:55:40|21956.25
07:55:42|21956.14
07:55:42|21956.13
07:55:43|21955.4
07:55:44|21956.93
07:55:45|21962.99
07:55:46|21961.63
07:55:47|21961.99
07:55:48|21962.97
07:55:49|21963.95
07:55:51|21965.19
07:55:52|21962.59
07:55:52|21961.02
07:55:53|21963.51
07:55:56|21958.25
07:55:57|21959.17
07:55:58|21958.11
07:55:58|21959.19
07:56:00|21957.3
07:56:00|21953.79
07:56:01|21956.19
07:56:02|21955.35
07:56:03|21957.
07:56:05|21957.28
07:56:06|21957.1
07:56:07|21958.53
07:56:08|21963.04
07:56:10|21960.8
07:56:11|21956.47
07:56:11|21954.54
07:56:12|21951.45
07:56:13|21950.8
07:56:14|21950.84
07:56:16|21951.17
07:56:17|21951.57
07:56:18|21952.52
07:56:19|21951.01
07:56:21|21952.26
07:56:22|21951.56
07:56:22|21951.93
07:56:23|21952.14
07:56:25|21953.51
07:56:26|21952.5
07:56:27|21952.43
07:56:27|21950.77
07:56:29|21951.3
07:56:31|21945.42
07:56:31|21948.
07:56:32|21950.07
07:56:34|21952.23
07:56:34|21952.62
07:56:35|21953.32
07:56:37|21950.06
07:56:38|21953.5
07:56:40|21947.6
07:56:41|21947.42
07:56:43|21949.23
07:56:44|21949.28
07:56:45|21947.7
07:56:46|21950.98
07:56:47|21949.93
07:56:48|21948.47
07:56:49|21948.82
07:56:50|21949.36
07:56:51|21948.53
07:56:53|21948.61
07:56:54|21949.41
07:56:54|21950.84
07:56:55|21953.69
07:56:56|21957.97
07:56:57|21957.8
07:56:58|21956.37
07:56:59|21956.17
07:57:01|21955.32
07:57:02|21958.89
07:57:03|21957.29
07:57:04|21959.78
07:57:05|21958.25
07:57:07|21957.65
07:57:08|21954.85
07:57:09|21958.69
07:57:09|21961.35
07:57:10|21959.51
07:57:11|21957.
07:57:13|21957.44
07:57:14|21957.
07:57:14|21957.7
07:57:16|21956.99
07:57:17|21957.86
07:57:17|21960.85
07:57:18|21959.84
07:57:19|21960.24
07:57:21|21957.19
07:57:22|21961.75
07:57:23|21957.87
07:57:24|21955.8
07:57:25|21957.82
07:57:25|21946.15
07:57:27|21947.16
07:57:28|21948.17
07:57:28|21950.48
07:57:30|21951.49
07:57:31|21948.94
07:57:32|21949.85
07:57:34|21951.25
07:57:35|21951.31
07:57:36|21952.38
07:57:36|21947.41
07:57:38|21948.02
07:57:39|21949.16
07:57:40|21949.39
07:57:42|21949.06
07:57:42|21949.45
07:57:43|21948.74
07:57:44|21939.26
07:57:45|21937.97
07:57:46|21938.82
07:57:47|21938.13
07:57:48|21936.67
07:57:49|21935.46
07:57:50|21936.31
07:57:51|21938.3
07:57:52|21936.51
07:57:54|21938.56
07:57:55|21936.28
07:57:56|21936.39
07:57:57|21936.59
07:57:58|21939.87
07:57:59|21936.94
07:58:00|21938.79
07:58:01|21941.87
07:58:02|21940.03
07:58:04|21943.65
07:58:05|21940.62
07:58:05|21940.73
07:58:06|21937.56
07:58:08|21937.98
07:58:09|21936.02
07:58:09|21937.86
07:58:10|21936.31
07:58:11|21938.69
07:58:12|21938.18
07:58:14|21936.79
07:58:15|21936.34
07:58:16|21936.08
07:58:17|21936.
07:58:18|21936.24
07:58:19|21935.63
07:58:20|21933.14
07:58:21|21933.49
07:58:22|21928.45
07:58:23|21925.86
07:58:24|21922.05
07:58:25|21921.
07:58:26|21920.01
07:58:27|21917.
07:58:28|21918.09
07:58:30|21920.43
07:58:30|21918.27
07:58:32|21918.26
07:58:32|21919.51
07:58:35|21926.35
07:58:36|21929.8
07:58:37|21929.24
07:58:38|21923.98
07:58:40|21924.34
07:58:41|21924.46
07:58:43|21925.3
07:58:43|21919.57
07:58:44|21921.44
07:58:45|21916.12
07:58:46|21914.74
07:58:47|21912.63
07:58:48|21910.66
07:58:49|21914.35
07:58:50|21910.97
07:58:51|21912.84
07:58:53|21919.29
07:58:53|21918.61
07:58:55|21918.17
07:58:56|21920.52
07:58:57|21918.56
07:58:57|21926.61
07:58:59|21926.38
07:59:00|21926.63
07:59:00|21929.55
07:59:02|21929.37
07:59:03|21927.89
07:59:03|21926.14
07:59:06|21928.6
07:59:06|21924.77
07:59:07|21923.16
07:59:08|21923.05
07:59:09|21924.
07:59:11|21927.68
07:59:11|21924.25
07:59:12|21922.25
07:59:13|21923.85
07:59:14|21921.75
07:59:15|21925.
07:59:16|21921.14
07:59:18|21926.05
07:59:19|21924.29
07:59:19|21924.27
07:59:22|21922.46
07:59:22|21926.29
07:59:23|21926.13
07:59:24|21920.92
07:59:25|21920.09
07:59:26|21918.98
07:59:28|21918.66
07:59:29|21921.8
07:59:30|21918.8
07:59:31|21918.07
07:59:33|21920.78
07:59:33|21917.77
07:59:34|21919.32
07:59:35|21915.74
07:59:36|21914.26
07:59:37|21917.6
07:59:38|21915.2
07:59:39|21915.16
07:59:40|21911.
07:59:41|21907.9
07:59:43|21905.34
07:59:43|21908.99
07:59:44|21904.7
07:59:45|21906.47
07:59:46|21908.01
07:59:47|21906.97
07:59:48|21905.13
07:59:49|21908.47
07:59:50|21909.97
07:59:51|21906.62
07:59:52|21909.02
07:59:53|21907.48
07:59:55|21905.88
07:59:55|21906.41
07:59:57|21904.07
07:59:57|21905.06
07:59:59|21905.78
07:59:59|21910.4
08:00:00|21911.27
08:00:01|21909.72
08:00:04|21912.17
08:00:05|21912.17
08:00:05|21908.97
08:00:07|21906.95
08:00:08|21906.32
08:00:08|21908.9
08:00:10|21908.99
08:00:10|21906.01
08:00:11|21904.26
08:00:13|21902.94
08:00:14|21902.35
08:00:15|21901.02
08:00:16|21900.77
08:00:17|21900.8
08:00:19|21902.52
08:00:19|21902.71
08:00:20|21903.21
08:00:21|21903.34
08:00:22|21905.34
08:00:24|21902.05
08:00:25|21902.5
08:00:26|21903.06
08:00:27|21904.15
08:00:28|21904.11
08:00:29|21904.4
08:00:31|21901.06
08:00:32|21901.9
08:00:32|21902.4
08:00:34|21900.63
08:00:35|21903.55
08:00:37|21903.71
08:00:38|21901.68
08:00:39|21902.14
08:00:41|21901.32
08:00:42|21902.26
08:00:43|21899.63
08:00:45|21903.73
08:00:45|21904.21
08:00:47|21904.38
08:00:49|21900.02
08:00:50|21899.98
08:00:51|21897.98
08:00:52|21899.94
08:00:53|21902.16
08:00:54|21898.9
08:00:55|21897.16
08:00:57|21893.43
08:00:57|21895.87
08:00:58|21893.59
08:00:59|21890.24
08:01:00|21890.94
08:01:01|21889.2
08:01:02|21889.18
08:01:04|21889.
08:01:04|21884.24
08:01:05|21885.43
08:01:07|21883.16
08:01:08|21885.92
08:01:09|21881.01
08:01:10|21880.57
08:01:11|21879.75
08:01:12|21872.2
08:01:13|21874.21
08:01:14|21877.91
08:01:15|21876.95
08:01:15|21877.8
08:01:17|21880.44
08:01:18|21881.44
08:01:19|21877.73
08:01:19|21878.14
08:01:21|21877.86
08:01:22|21879.34
08:01:22|21879.99
08:01:25|21882.67
08:01:25|21882.19
08:01:27|21883.85
08:01:28|21878.63
08:01:28|21880.06
08:01:30|21877.43
08:01:31|21871.82
08:01:32|21876.02
08:01:32|21864.86
08:01:33|21874.72
08:01:35|21874.77
08:01:35|21875.51
08:01:37|21880.45
08:01:38|21878.48
08:01:39|21877.53
08:01:41|21886.89
08:01:41|21895.06
08:01:43|21893.53
08:01:45|21892.2
08:01:45|21891.33
08:01:47|21891.9
08:01:47|21892.31
08:01:48|21890.6
08:01:49|21888.67
08:01:51|21892.2
08:01:52|21889.31
08:01:53|21892.47
08:01:54|21888.04
08:01:55|21889.66
08:01:56|21888.68
08:01:57|21886.39
08:01:59|21888.51
08:01:59|21887.32
08:02:00|21888.37
08:02:01|21889.79
08:02:02|21886.61
08:02:03|21887.62
08:02:04|21892.4
08:02:05|21891.07
08:02:07|21894.64
08:02:08|21897.57
08:02:08|21898.38
08:02:10|21898.57
08:02:12|21902.28
08:02:12|21900.71
08:02:13|21905.9
08:02:14|21909.86
08:02:15|21910.31
08:02:16|21908.74
08:02:18|21911.86
08:02:18|21912.18
08:02:19|21915.28
08:02:20|21917.69
08:02:21|21915.13
08:02:22|21915.4
08:02:23|21914.95
08:02:24|21912.51
08:02:25|21913.63
08:02:26|21914.33
08:02:27|21907.33
08:02:28|21909.6
08:02:29|21909.01
08:02:30|21907.82
08:02:31|21910.27
08:02:32|21907.01
08:02:33|21908.97
08:02:34|21909.48
08:02:35|21901.37
08:02:36|21899.74
08:02:38|21898.51
08:02:39|21896.27
08:02:41|21898.71
08:02:42|21895.21
08:02:43|21895.29
08:02:44|21898.28
08:02:45|21900.88
08:02:46|21895.66
08:02:46|21897.15
08:02:48|21897.76
08:02:49|21895.35
08:02:51|21898.35
08:02:52|21896.2
08:02:53|21899.19
08:02:53|21899.95
08:02:54|21897.31
08:02:56|21897.86
08:02:56|21894.01
08:02:58|21890.67
08:02:59|21896.84
08:02:59|21897.
08:03:01|21896.57
08:03:02|21895.61
08:03:03|21896.28
08:03:03|21894.68
08:03:05|21894.82
08:03:08|21894.05
08:03:09|21894.23
08:03:10|21894.23
08:03:11|21894.53
08:03:12|21895.75
08:03:13|21898.1
08:03:14|21895.89
08:03:15|21891.78
08:03:16|21893.21
08:03:17|21893.23
08:03:18|21893.54
08:03:19|21899.19
08:03:20|21896.07
08:03:21|21901.18
08:03:22|21898.59
08:03:23|21894.55
08:03:24|21895.26
08:03:25|21896.95
08:03:26|21895.04
08:03:27|21898.07
08:03:29|21886.07
08:03:30|21881.94
08:03:31|21884.23
08:03:32|21891.01
08:03:33|21888.16
08:03:34|21887.69
08:03:35|21888.32
08:03:36|21887.
08:03:38|21886.99
08:03:38|21890.77
08:03:41|21887.5
08:03:42|21889.02
08:03:43|21885.81
08:03:44|21884.31
08:03:45|21883.49
08:03:46|21884.3
08:03:47|21886.61
08:03:48|21885.52
08:03:49|21884.04
08:03:50|21884.49
08:03:51|21886.42
08:03:52|21883.7
08:03:53|21882.03
08:03:54|21873.46
08:03:55|21869.35
08:03:56|21866.76
08:03:57|21865.39
08:03:58|21870.79
08:03:59|21868.53
08:04:00|21867.37
08:04:01|21869.14
08:04:02|21872.68
08:04:03|21873.09
08:04:04|21872.29
08:04:06|21864.92
08:04:06|21864.
08:04:07|21865.03
08:04:09|21865.45
08:04:09|21863.56
08:04:10|21864.02
08:04:12|21873.71
08:04:12|21873.06
08:04:13|21870.37
08:04:15|21868.64
08:04:16|21868.95
08:04:17|21869.05
08:04:17|21866.94
08:04:19|21851.16
08:04:20|21836.19
08:04:21|21835.96
08:04:22|21849.67
08:04:23|21854.96
08:04:24|21856.81
08:04:26|21863.35
08:04:27|21863.64
08:04:28|21863.95
08:04:28|21872.47
08:04:29|21870.16
08:04:31|21878.42
08:04:31|21873.68
08:04:32|21878.67
08:04:34|21882.01
08:04:34|21879.9
08:04:36|21875.5
08:04:37|21872.2
08:04:39|21871.97
08:04:40|21870.88
08:04:41|21872.99
08:04:42|21875.31
08:04:43|21876.33
08:04:45|21868.63
08:04:45|21867.34
08:04:48|21874.23
08:04:49|21864.
08:04:50|21867.38
08:04:51|21866.25
08:04:52|21865.95
08:04:52|21866.98
08:04:54|21868.8
08:04:55|21865.35
08:04:55|21865.06
08:04:56|21863.76
08:04:57|21863.69
08:04:58|21863.66
08:04:59|21866.79
08:05:01|21866.78
08:05:01|21864.54
08:05:04|21863.41
08:05:04|21861.5
08:05:06|21858.63
08:05:07|21859.32
08:05:08|21856.72
08:05:10|21840.27
08:05:10|21845.91
08:05:12|21851.85
08:05:12|21852.88
08:05:15|21850.75
08:05:15|21854.76
08:05:16|21854.65
08:05:17|21854.99
08:05:18|21855.58
08:05:19|21840.4
08:05:20|21793.41
08:05:22|21798.47
08:05:23|21782.3
08:05:24|21732.42
08:05:25|21753.82
08:05:26|21764.88
08:05:27|21775.3
08:05:28|21778.47
08:05:29|21766.5
08:05:30|21763.37
08:05:31|21764.37
08:05:32|21772.96
08:05:33|21782.35
08:05:34|21768.55
08:05:35|21754.17
08:05:36|21774.86
08:05:37|21782.84
08:05:39|21779.79
08:05:40|21782.24
08:05:42|21788.28
08:05:42|21790.31
08:05:44|21794.05
08:05:44|21796.68
08:05:46|21802.92
08:05:46|21804.68
08:05:48|21811.57
08:05:49|21811.29
08:05:50|21800.29
08:05:50|21796.94
08:05:53|21809.44
08:05:53|21804.66
08:05:54|21804.2
08:05:55|21809.35
08:05:56|21807.4
08:05:57|21813.49
08:05:58|21807.
08:05:59|21809.14
08:06:00|21805.8
08:06:01|21806.14
08:06:02|21811.97
08:06:03|21810.92
08:06:04|21816.57
08:06:05|21820.98
08:06:06|21819.92
08:06:07|21819.86
08:06:08|21820.34
08:06:09|21813.51
08:06:10|21804.08
08:06:11|21803.74
08:06:12|21804.99
08:06:13|21811.37
08:06:15|21810.27
08:06:16|21802.83
08:06:16|21798.85
08:06:18|21796.07
08:06:19|21800.49
08:06:19|21796.15
08:06:21|21798.97
08:06:22|21795.34
08:06:23|21785.7
08:06:23|21787.11
08:06:25|21785.53
08:06:26|21780.75
08:06:27|21788.73
08:06:28|21787.4
08:06:29|21787.73
08:06:30|21789.94
08:06:31|21794.23
08:06:32|21794.34
08:06:33|21793.81
08:06:35|21804.94
08:06:35|21813.07
08:06:36|21810.91
08:06:37|21812.69
08:06:38|21809.13
08:06:39|21809.95
08:06:40|21810.89
08:06:41|21812.08
08:06:42|21817.77
08:06:43|21812.95
08:06:44|21814.33
08:06:45|21814.37
08:06:46|21818.54
08:06:47|21816.61
08:06:49|21816.88
08:06:49|21817.75
08:06:50|21817.16
08:06:51|21814.23
08:06:53|21825.71
08:06:55|21827.38
08:06:55|21828.67
08:06:56|21825.45
08:06:57|21828.8
08:06:58|21833.96
08:06:59|21836.73
08:07:01|21834.81
08:07:02|21838.
08:07:03|21838.49
08:07:04|21841.17
08:07:06|21842.02
08:07:06|21843.79
08:07:07|21846.31
08:07:08|21845.54
08:07:09|21847.71
08:07:10|21846.04
08:07:11|21853.03
08:07:12|21852.71
08:07:13|21853.28
08:07:14|21851.63
08:07:15|21850.5
08:07:17|21846.4
08:07:17|21843.2
08:07:18|21847.66
08:07:19|21851.41
08:07:20|21857.8
08:07:21|21852.78
08:07:22|21849.42
08:07:23|21846.34
08:07:25|21846.72
08:07:26|21843.32
08:07:27|21840.17
08:07:28|21840.07
08:07:29|21842.33
08:07:29|21834.1
08:07:30|21841.29
08:07:31|21844.3
08:07:33|21842.09
08:07:33|21839.25
08:07:35|21836.74
08:07:36|21834.7
08:07:37|21833.34
08:07:38|21828.43
08:07:39|21828.19
08:07:39|21825.81
08:07:41|21821.88
08:07:41|21821.94
08:07:44|21823.38
08:07:44|21823.37
08:07:46|21825.54
08:07:47|21825.58
08:07:48|21823.84
08:07:49|21826.12
08:07:51|21825.31
08:07:51|21825.3
08:07:52|21823.23
08:07:53|21825.07
08:07:54|21822.23
08:07:55|21823.14
08:07:56|21820.8
08:07:57|21822.19
08:07:58|21815.41
08:07:59|21813.9
08:08:00|21812.99
08:08:01|21813.33
08:08:02|21817.63
08:08:03|21818.58
08:08:04|21818.19
08:08:05|21818.57
08:08:06|21821.77
08:08:07|21813.74
08:08:08|21816.11
08:08:09|21816.05
08:08:10|21812.02
08:08:11|21810.51
08:08:12|21810.51
08:08:14|21802.2
08:08:15|21801.02
08:08:16|21796.5
08:08:17|21801.36
08:08:18|21799.47
08:08:19|21802.28
08:08:20|21798.1
08:08:21|21799.63
08:08:22|21796.38
08:08:23|21795.09
08:08:24|21795.95
08:08:25|21796.59
08:08:25|21791.94
08:08:28|21794.14
08:08:29|21792.52
08:08:30|21800.48
08:08:31|21800.19
08:08:32|21805.19
08:08:33|21804.8
08:08:34|21809.79
08:08:35|21811.07
08:08:36|21808.34
08:08:37|21808.74
08:08:38|21807.77
08:08:39|21810.19
08:08:40|21809.31
08:08:41|21807.19
08:08:43|21811.6
08:08:44|21808.54
08:08:45|21805.35
08:08:46|21807.47
08:08:47|21807.48
08:08:48|21805.29
08:08:49|21807.01
08:08:50|21807.37
08:08:52|21828.64
08:08:53|21827.31
08:08:53|21827.37
08:08:54|21836.16
08:08:56|21832.97
08:08:57|21829.22
08:08:58|21828.
08:08:59|21829.15
08:09:01|21826.12
08:09:02|21828.85
08:09:02|21827.75
08:09:03|21822.85
08:09:04|21823.92
08:09:05|21825.76
08:09:07|21834.
08:09:09|21831.33
08:09:09|21829.81
08:09:10|21832.82
08:09:11|21833.57
08:09:13|21832.76
08:09:13|21830.
08:09:15|21828.26
08:09:16|21823.63
08:09:17|21827.25
08:09:18|21823.51
08:09:19|21825.27
08:09:20|21826.53
08:09:21|21829.52
08:09:22|21835.2
08:09:23|21833.31
08:09:24|21835.76
08:09:26|21836.37
08:09:27|21837.33
08:09:27|21839.19
08:09:29|21839.98
08:09:30|21839.67
08:09:31|21840.01
08:09:33|21837.36
08:09:33|21839.84
08:09:35|21834.7
08:09:35|21833.28
08:09:36|21828.39
08:09:37|21834.24
08:09:38|21834.78
08:09:40|21830.81
08:09:41|21826.17
08:09:41|21826.67
08:09:43|21825.39
08:09:44|21828.35
08:09:45|21818.64
08:09:46|21827.28
08:09:47|21828.93
08:09:48|21827.54
08:09:49|21826.83
08:09:50|21831.11
08:09:51|21834.2
08:09:52|21834.2
08:09:53|21831.
08:09:54|21832.05
08:09:55|21829.85
08:09:56|21840.
08:09:57|21837.14
08:09:58|21839.98
08:10:00|21835.99
08:10:00|21832.79
08:10:02|21830.05
08:10:03|21830.27
08:10:04|21831.39
08:10:05|21829.82
08:10:06|21831.33
08:10:07|21829.4
08:10:08|21827.83
08:10:09|21825.87
08:10:11|21824.89
08:10:11|21824.83
08:10:12|21822.69
08:10:13|21827.2
08:10:15|21826.35
08:10:16|21819.91
08:10:18|21821.1
08:10:18|21827.19
08:10:19|21828.6
08:10:20|21828.1
08:10:21|21829.07
08:10:22|21827.53
08:10:23|21826.7
08:10:24|21828.69
08:10:25|21827.01
08:10:26|21827.35
08:10:28|21827.56
08:10:28|21828.12
08:10:29|21827.76
08:10:30|21829.39
08:10:31|21829.86
08:10:32|21828.12
08:10:33|21828.
08:10:35|21826.6
08:10:35|21826.05
08:10:36|21839.04
08:10:37|21833.21
08:10:39|21834.51
08:10:39|21837.
08:10:40|21840.12
08:10:41|21842.21
08:10:43|21840.42
08:10:44|21833.6
08:10:46|21820.7
08:10:46|21821.6
08:10:48|21819.56
08:10:48|21821.21
08:10:50|21821.12
08:10:51|21822.26
08:10:52|21823.79
08:10:54|21823.69
08:10:54|21822.17
08:10:56|21822.2
08:10:57|21822.52
08:10:57|21820.18
08:10:58|21818.36
08:11:00|21819.59
08:11:01|21822.59
08:11:02|21821.14
08:11:03|21822.19
08:11:04|21825.75
08:11:05|21828.7
08:11:06|21829.76
08:11:08|21824.58
08:11:09|21824.58
08:11:10|21825.31
08:11:12|21825.68
08:11:12|21827.19
08:11:14|21826.49
08:11:15|21817.98
08:11:17|21821.34
08:11:17|21819.
08:11:18|21823.69
08:11:19|21825.71
08:11:20|21824.98
08:11:22|21820.32
08:11:22|21819.44
08:11:23|21817.19
08:11:24|21819.26
08:11:25|21817.42
08:11:26|21821.57
08:11:27|21818.15
08:11:28|21817.78
08:11:30|21816.43
08:11:31|21821.11
08:11:32|21819.99
08:11:33|21815.08
08:11:34|21816.27
08:11:36|21814.56
08:11:36|21806.3
08:11:37|21806.69
08:11:38|21806.57
08:11:39|21805.21
08:11:41|21808.64
08:11:42|21808.22
08:11:43|21804.88
08:11:44|21806.92
08:11:46|21810.36
08:11:47|21811.77
08:11:48|21814.34
08:11:50|21814.24
08:11:51|21817.77
08:11:52|21818.19
08:11:53|21816.27
08:11:53|21817.43
08:11:55|21819.92
08:11:56|21817.35
08:11:57|21814.07
08:11:58|21811.9
08:11:59|21812.24
08:12:00|21814.64
08:12:01|21815.99
08:12:02|21813.92
08:12:02|21815.88
08:12:04|21817.62
08:12:05|21820.96
08:12:06|21823.66
08:12:07|21827.23
08:12:08|21819.49
08:12:09|21820.59
08:12:09|21821.95
08:12:11|21821.7
08:12:12|21825.39
08:12:13|21823.63
08:12:15|21824.29
08:12:15|21825.83
08:12:16|21827.98
08:12:17|21825.81
08:12:18|21832.5
08:12:19|21829.04
08:12:20|21831.6
08:12:21|21832.31
08:12:22|21834.92
08:12:23|21839.84
08:12:25|21839.39
08:12:26|21837.16
08:12:26|21837.7
08:12:28|21833.81
08:12:29|21833.91
08:12:30|21829.73
08:12:31|21830.26
08:12:32|21830.39
08:12:33|21829.76
08:12:33|21830.15
08:12:35|21832.2
08:12:35|21830.66
08:12:36|21830.82
08:12:39|21834.11
08:12:39|21834.17
08:12:40|21837.47
08:12:41|21837.48
08:12:42|21840.31
08:12:43|21840.02
08:12:44|21836.41
08:12:45|21839.14
08:12:47|21835.5
08:12:48|21835.58
08:12:49|21836.8
08:12:49|21835.6
08:12:51|21832.01
08:12:52|21831.99
08:12:54|21831.14
08:12:54|21829.51
08:12:55|21833.31
08:12:56|21832.23
08:12:57|21833.86
08:13:00|21832.75
08:13:00|21834.96
08:13:02|21838.39
08:13:03|21840.45
08:13:03|21842.99
08:13:05|21843.34
08:13:06|21851.02
08:13:07|21851.61
08:13:08|21849.3
08:13:09|21847.4
08:13:10|21845.03
08:13:11|21845.46
08:13:12|21847.52
08:13:13|21844.11
08:13:14|21846.86
08:13:15|21847.68
08:13:16|21848.65
08:13:17|21848.65
08:13:18|21849.19
08:13:19|21851.01
08:13:20|21852.
08:13:21|21851.01
08:13:22|21849.77
08:13:23|21849.85
08:13:25|21852.81
08:13:26|21851.31
08:13:27|21843.98
08:13:28|21848.22
08:13:29|21846.01
08:13:30|21848.13
08:13:31|21846.82
08:13:32|21846.59
08:13:33|21847.26
08:13:34|21848.49
08:13:35|21850.17
08:13:36|21852.34
08:13:37|21853.84
08:13:38|21854.02
08:13:39|21855.26
08:13:40|21853.94
08:13:41|21851.92
08:13:42|21850.25
08:13:43|21852.28
08:13:44|21851.76
08:13:45|21852.4
08:13:46|21853.37
08:13:48|21852.52
08:13:49|21849.95
08:13:50|21853.37
08:13:51|21854.99
08:13:52|21860.83
08:13:53|21864.38
08:13:54|21864.55
08:13:55|21866.38
08:13:55|21864.9
08:13:56|21862.5
08:13:58|21860.47
08:13:58|21861.87
08:14:00|21862.73
08:14:01|21865.96
08:14:01|21860.48
08:14:02|21861.6
08:14:04|21860.09
08:14:05|21857.71
08:14:06|21861.18
08:14:06|21864.91
08:14:08|21866.53
08:14:09|21866.03
08:14:10|21866.09
08:14:12|21859.9
08:14:12|21856.92
08:14:13|21860.96
08:14:15|21857.2
08:14:15|21855.35
08:14:16|21855.21
08:14:18|21851.77
08:14:19|21853.51
08:14:19|21851.66
08:14:20|21854.52
08:14:21|21849.74
08:14:22|21849.83
08:14:23|21850.81
08:14:24|21849.29
08:14:27|21850.53
08:14:28|21844.55
08:14:28|21847.83
08:14:29|21846.86
08:14:31|21846.48
08:14:31|21847.47
08:14:33|21845.6
08:14:34|21848.17
08:14:35|21846.5
08:14:35|21854.57
08:14:37|21853.87
08:14:37|21854.52
08:14:38|21856.58
08:14:39|21849.16
08:14:40|21846.02
08:14:42|21846.44
08:14:42|21848.98
08:14:44|21845.17
08:14:44|21846.27
08:14:45|21845.73
08:14:47|21843.35
08:14:48|21840.26
08:14:50|21838.75
08:14:51|21844.75
08:14:53|21844.01
08:14:53|21842.29
08:14:54|21842.15
08:14:55|21843.87
08:14:57|21844.77
08:14:59|21847.16
08:14:59|21848.14
08:15:00|21844.65
08:15:01|21846.17
08:15:03|21840.58
08:15:04|21842.33
08:15:05|21842.45
08:15:06|21841.33
08:15:07|21843.28
08:15:09|21843.21
08:15:09|21844.56
08:15:10|21843.4
08:15:11|21845.9
08:15:13|21845.18
08:15:14|21844.91
08:15:15|21844.82
08:15:16|21844.89
08:15:17|21845.9
08:15:19|21851.02
08:15:19|21851.15
08:15:20|21850.1
08:15:21|21856.12
08:15:22|21855.29
08:15:23|21856.04
08:15:24|21858.
08:15:25|21857.95
08:15:26|21856.04
08:15:27|21856.78
08:15:28|21858.01
08:15:29|21861.86
08:15:30|21856.07
08:15:32|21859.25
08:15:33|21860.59
08:15:34|21858.53
08:15:35|21857.56
08:15:36|21853.86
08:15:38|21858.39
08:15:39|21855.1
08:15:39|21856.65
08:15:41|21854.13
08:15:42|21854.96
08:15:43|21853.2
08:15:44|21852.02
08:15:45|21852.06
08:15:46|21850.36
08:15:47|21852.34
08:15:47|21851.27
08:15:50|21848.02
08:15:51|21848.76
08:15:53|21840.56
08:15:54|21841.48
08:15:56|21840.66
08:15:57|21840.78
08:15:58|21837.22
08:16:00|21840.33
08:16:00|21840.07
08:16:01|21838.7
08:16:03|21839.46
08:16:03|21839.77
08:16:05|21839.75
08:16:06|21840.34
08:16:08|21841.79
08:16:09|21845.99
08:16:09|21845.93
08:16:10|21844.05
08:16:12|21840.57
08:16:13|21841.91
08:16:14|21840.91
08:16:15|21841.9
08:16:16|21844.92
08:16:16|21841.17
08:16:17|21839.43
08:16:19|21834.81
08:16:20|21834.78
08:16:20|21833.5
08:16:22|21829.13
08:16:23|21830.59
08:16:24|21830.57
08:16:24|21827.6
08:16:26|21827.33
08:16:27|21834.
08:16:28|21831.23
08:16:28|21830.08
08:16:30|21829.01
08:16:30|21832.34
08:16:31|21831.78
08:16:33|21830.8
08:16:34|21832.53
08:16:35|21829.27
08:16:36|21827.76
08:16:37|21830.96
08:16:38|21829.39
08:16:39|21828.61
08:16:40|21830.06
08:16:41|21827.69
08:16:42|21829.95
08:16:43|21826.55
08:16:44|21830.07
08:16:45|21825.31
08:16:46|21824.71
08:16:47|21818.8
08:16:48|21819.33
08:16:49|21816.73
08:16:50|21820.11
08:16:52|21813.91
08:16:53|21815.16
08:16:55|21815.57
08:16:55|21814.05
08:16:57|21815.38
08:16:58|21814.06
08:16:59|21814.12
08:17:01|21814.67
08:17:01|21815.99
08:17:03|21815.94
08:17:04|21818.4
08:17:05|21818.49
08:17:06|21815.01
08:17:07|21817.47
08:17:08|21815.07
08:17:09|21813.89
08:17:10|21812.88
08:17:11|21813.22
08:17:12|21810.81
08:17:13|21808.72
08:17:14|21809.33
08:17:15|21810.41
08:17:16|21811.39
08:17:17|21808.03
08:17:18|21807.02
08:17:19|21808.91
08:17:20|21810.23
08:17:21|21808.33
08:17:22|21808.36
08:17:23|21804.64
08:17:24|21804.14
08:17:25|21802.7
08:17:27|21797.35
08:17:28|21800.7
08:17:28|21796.35
08:17:29|21798.
08:17:30|21800.55
08:17:31|21798.31
08:17:32|21797.11
08:17:34|21797.12
08:17:35|21796.87
08:17:36|21798.31
08:17:37|21798.06
08:17:38|21801.31
08:17:39|21800.83
08:17:40|21800.05
08:17:41|21800.22
08:17:42|21798.41
08:17:43|21797.39
08:17:44|21797.26
08:17:45|21799.79
08:17:46|21800.57
08:17:47|21797.34
08:17:48|21797.95
08:17:49|21797.96
08:17:50|21799.22
08:17:52|21798.58
08:17:53|21797.18
08:17:54|21798.21
08:17:55|21797.94
08:17:57|21792.14
08:17:58|21790.22
08:17:59|21789.02
08:18:00|21787.62
08:18:02|21789.16
08:18:04|21788.99
08:18:04|21788.09
08:18:05|21790.86
08:18:06|21795.53
08:18:08|21794.83
08:18:08|21796.1
08:18:09|21792.49
08:18:10|21801.1
08:18:11|21799.63
08:18:13|21802.23
08:18:13|21803.7
08:18:14|21803.53
08:18:15|21809.56
08:18:16|21805.66
08:18:17|21805.73
08:18:19|21806.06
08:18:19|21808.05
08:18:20|21808.14
08:18:21|21809.49
08:18:22|21812.88
08:18:23|21812.02
08:18:24|21813.95
08:18:25|21812.66
08:18:26|21815.09
08:18:27|21813.29
08:18:28|21815.2
08:18:29|21807.11
08:18:30|21808.23
08:18:31|21807.43
08:18:32|21805.03
08:18:34|21801.
08:18:35|21800.42
08:18:36|21800.57
08:18:37|21802.64
08:18:38|21804.18
08:18:39|21805.14
08:18:40|21805.06
08:18:41|21804.33
08:18:42|21804.33
08:18:42|21804.17
08:18:43|21804.14
08:18:44|21805.43
08:18:45|21806.11
08:18:47|21807.13
08:18:48|21808.23
08:18:49|21810.26
08:18:50|21808.91
08:18:51|21807.7
08:18:52|21804.3
08:18:53|21802.74
08:18:54|21802.74
08:18:56|21804.33
08:18:56|21805.65
08:18:57|21806.65
08:18:58|21806.98
08:19:00|21807.08
08:19:02|21809.04
08:19:03|21809.15
08:19:03|21813.47
08:19:04|21816.4
08:19:05|21813.69
08:19:06|21816.28
08:19:07|21816.41
08:19:08|21818.58
08:19:09|21819.68
08:19:10|21819.78
08:19:11|21818.8
08:19:13|21811.66
08:19:14|21813.59
08:19:15|21808.61
08:19:16|21810.09
08:19:17|21811.99
08:19:18|21810.44
08:19:19|21811.82
08:19:20|21811.13
08:19:21|21813.69
08:19:22|21816.84
08:19:23|21817.52
08:19:24|21817.53
08:19:25|21822.39
08:19:26|21819.58
08:19:27|21821.36
08:19:28|21822.
08:19:29|21823.63
08:19:30|21824.45
08:19:31|21824.5
08:19:33|21825.38
08:19:34|21828.58
08:19:34|21826.43
08:19:36|21829.
08:19:36|21834.02
08:19:38|21830.51
08:19:39|21829.58
08:19:39|21831.65
08:19:41|21830.49
08:19:41|21829.23
08:19:43|21831.68
08:19:44|21826.22
08:19:45|21828.21
08:19:46|21828.75
08:19:47|21828.21
08:19:48|21828.61
08:19:49|21831.73
08:19:50|21828.22
08:19:51|21828.54
08:19:52|21828.16
08:19:54|21827.19
08:19:55|21826.66
08:19:56|21825.84
08:19:57|21827.09
08:19:58|21823.82
08:20:00|21821.64
08:20:00|21821.01
08:20:02|21821.17
08:20:03|21820.24
08:20:04|21818.01
08:20:05|21818.87
08:20:06|21818.82
08:20:08|21819.93
08:20:08|21817.12
08:20:10|21817.59
08:20:11|21817.68
08:20:12|21816.27
08:20:13|21816.04
08:20:14|21815.73
08:20:15|21814.24
08:20:16|21813.9
08:20:17|21815.81
08:20:18|21815.11
08:20:20|21818.64
08:20:20|21818.64
08:20:21|21817.23
08:20:23|21817.77
08:20:24|21815.77
08:20:25|21817.42
08:20:25|21819.5
08:20:26|21816.01
08:20:27|21813.58
08:20:28|21815.29
08:20:30|21814.98
08:20:31|21814.13
08:20:32|21812.66
08:20:32|21812.9
08:20:34|21812.57
08:20:35|21813.25
08:20:36|21814.74
08:20:37|21807.01
08:20:39|21803.94
08:20:39|21804.41
08:20:41|21803.72
08:20:41|21802.51
08:20:42|21800.
08:20:43|21801.64
08:20:45|21801.06
08:20:46|21800.92
08:20:47|21798.54
08:20:48|21796.79
08:20:49|21796.88
08:20:50|21796.83
08:20:51|21797.39
08:20:53|21794.96
08:20:54|21792.96
08:20:54|21792.54
08:20:56|21788.44
08:20:58|21786.23
08:20:59|21785.7
08:21:01|21787.14
08:21:02|21790.89
08:21:03|21787.24
08:21:05|21787.46
08:21:06|21787.43
08:21:06|21788.84
08:21:07|21788.71
08:21:10|21786.34
08:21:11|21786.05
08:21:11|21786.79
08:21:13|21784.31
08:21:14|21784.04
08:21:14|21786.83
08:21:16|21786.77
08:21:16|21790.19
08:21:18|21788.83
08:21:18|21789.25
08:21:20|21788.85
08:21:21|21787.22
08:21:22|21788.66
08:21:22|21789.73
08:21:23|21790.33
08:21:25|21789.24
08:21:26|21791.41
08:21:27|21792.35
08:21:27|21790.86
08:21:28|21789.23
08:21:30|21790.88
08:21:32|21789.54
08:21:33|21787.47
08:21:34|21788.98
08:21:35|21787.58
08:21:36|21778.
08:21:37|21783.63
08:21:38|21781.56
08:21:39|21781.83
08:21:40|21782.34
08:21:41|21781.39
08:21:42|21781.77
08:21:43|21780.7
08:21:44|21780.89
08:21:45|21779.19
08:21:46|21778.73
08:21:47|21776.62
08:21:48|21778.2
08:21:49|21775.42
08:21:50|21782.35
08:21:51|21779.21
08:21:52|21787.96
08:21:53|21788.22
08:21:54|21786.69
08:21:55|21787.71
08:21:56|21784.91
08:21:57|21786.67
08:21:58|21786.59
08:22:00|21786.5
08:22:01|21787.16
08:22:02|21784.43
08:22:03|21786.05
08:22:05|21789.98
08:22:06|21791.07
08:22:06|21789.01
08:22:07|21790.18
08:22:08|21794.52
08:22:09|21793.17
08:22:11|21798.07
08:22:12|21800.23
08:22:13|21804.68
08:22:14|21806.45
08:22:15|21802.06
08:22:16|21801.57
08:22:17|21804.99
08:22:18|21807.01
08:22:19|21808.91
08:22:20|21809.24
08:22:21|21806.54
08:22:22|21807.14
08:22:23|21807.9
08:22:24|21808.18
08:22:25|21804.95
08:22:26|21807.24
08:22:27|21807.33
08:22:28|21808.19
08:22:29|21805.57
08:22:30|21806.48
08:22:31|21801.33
08:22:32|21797.41
08:22:33|21791.
08:22:34|21791.91
08:22:35|21794.24
08:22:36|21792.91
08:22:37|21795.89
08:22:38|21793.4
08:22:39|21792.58
08:22:41|21791.4
08:22:41|21789.74
08:22:42|21794.99
08:22:43|21795.93
08:22:44|21795.95
08:22:46|21796.18
08:22:46|21795.01
08:22:48|21795.72
08:22:49|21797.03
08:22:49|21796.01
08:22:51|21798.12
08:22:52|21796.76
08:22:53|21796.76
08:22:54|21796.01
08:22:55|21795.66
08:22:56|21795.55
08:22:58|21800.11
08:22:58|21801.54
08:23:00|21799.18
08:23:01|21798.83
08:23:01|21800.89
08:23:04|21791.16
08:23:04|21787.98
08:23:06|21789.81
08:23:06|21788.83
08:23:08|21783.86
08:23:09|21781.82
08:23:11|21787.52
08:23:11|21787.17
08:23:12|21787.17
08:23:13|21786.2
08:23:14|21785.8
08:23:15|21786.63
08:23:16|21787.19
08:23:17|21782.45
08:23:18|21781.84
08:23:19|21783.04
08:23:20|21784.25
08:23:21|21785.66
08:23:22|21783.53
08:23:23|21780.78
08:23:24|21782.42
08:23:25|21783.7
08:23:27|21783.67
08:23:27|21782.66
08:23:29|21782.
08:23:30|21783.87
08:23:31|21783.83
08:23:32|21782.53
08:23:33|21784.95
08:23:34|21784.55
08:23:35|21783.33
08:23:36|21784.58
08:23:37|21782.17
08:23:38|21783.6
08:23:39|21784.47
08:23:40|21783.37
08:23:41|21784.14
08:23:42|21786.16
08:23:43|21784.2
08:23:44|21786.94
08:23:45|21785.95
08:23:46|21784.73
08:23:47|21783.64
08:23:48|21783.29
08:23:49|21783.32
08:23:50|21783.7
08:23:51|21783.71
08:23:52|21782.47
08:23:53|21778.23
08:23:54|21779.32
08:23:55|21781.24
08:23:56|21780.08
08:23:57|21780.86
08:23:59|21778.96
08:24:00|21778.96
08:24:02|21775.7
08:24:03|21774.
08:24:04|21771.64
08:24:07|21772.29
08:24:07|21775.44
08:24:08|21775.86
08:24:09|21774.71
08:24:11|21774.52
08:24:12|21773.57
08:24:13|21772.23
08:24:14|21771.55
08:24:14|21772.49
08:24:15|21773.6
08:24:17|21773.63
08:24:18|21772.9
08:24:18|21772.9
08:24:19|21773.99
08:24:21|21768.6
08:24:22|21767.35
08:24:23|21769.53
08:24:24|21763.02
08:24:25|21764.86
08:24:26|21766.7
08:24:27|21770.19
08:24:28|21774.08
08:24:29|21769.65
08:24:30|21769.15
08:24:31|21768.85
08:24:32|21766.71
08:24:33|21764.96
08:24:34|21749.85
08:24:35|21751.13
08:24:36|21765.31
08:24:37|21770.7
08:24:38|21777.11
08:24:39|21772.75
08:24:40|21771.86
08:24:42|21772.45
08:24:43|21769.89
08:24:44|21765.47
08:24:45|21760.08
08:24:45|21760.98
08:24:47|21758.25
08:24:48|21760.55
08:24:49|21760.66
08:24:50|21759.89
08:24:51|21759.45
08:24:52|21751.67
08:24:53|21750.21
08:24:54|21747.07
08:24:55|21739.
08:24:56|21740.62
08:24:57|21739.5
08:24:59|21744.24
08:24:59|21745.71
08:25:02|21748.98
08:25:02|21750.32
08:25:03|21748.22
08:25:04|21753.45
08:25:06|21757.99
08:25:07|21752.05
08:25:08|21752.41
08:25:10|21756.39
08:25:10|21759.99
08:25:11|21757.05
08:25:12|21752.12
08:25:13|21747.87
08:25:14|21753.69
08:25:15|21752.79
08:25:16|21755.97
08:25:17|21759.8
08:25:19|21759.45
08:25:19|21756.37
08:25:20|21753.11
08:25:21|21755.98
08:25:23|21752.92
08:25:23|21753.84
08:25:24|21753.24
08:25:25|21755.36
08:25:27|21754.73
08:25:28|21757.52
08:25:29|21753.92
08:25:30|21754.9
08:25:31|21757.47
08:25:32|21758.54
08:25:33|21756.07
08:25:34|21758.28
08:25:35|21756.75
08:25:36|21755.4
08:25:37|21756.88
08:25:39|21765.01
08:25:39|21762.
08:25:41|21762.16
08:25:42|21761.69
08:25:42|21756.69
08:25:44|21758.19
08:25:45|21756.33
08:25:45|21758.25
08:25:46|21758.54
08:25:48|21764.73
08:25:48|21762.77
08:25:49|21761.66
08:25:51|21768.66
08:25:52|21768.37
08:25:53|21767.68
08:25:53|21768.71
08:25:55|21768.07
08:25:56|21770.04
08:25:56|21769.95
08:25:57|21768.78
08:25:59|21768.52
08:26:00|21772.17
08:26:02|21776.64
08:26:03|21775.42
08:26:04|21777.14
08:26:05|21776.68
08:26:06|21778.84
08:26:07|21781.67
08:26:08|21781.85
08:26:10|21783.77
08:26:10|21778.33
08:26:13|21781.06
08:26:13|21781.24
08:26:14|21776.78
08:26:16|21774.73
08:26:16|21774.49
08:26:17|21778.81
08:26:18|21777.21
08:26:19|21776.43
08:26:20|21773.41
08:26:21|21763.89
08:26:22|21765.3
08:26:23|21766.62
08:26:24|21767.99
08:26:25|21767.18
08:26:26|21765.58
08:26:27|21764.59
08:26:28|21765.74
08:26:29|21768.72
08:26:30|21770.27
08:26:32|21765.53
08:26:33|21758.16
08:26:34|21759.04
08:26:35|21759.06
08:26:36|21757.6
08:26:36|21757.5
08:26:38|21750.04
08:26:38|21752.78
08:26:40|21753.48
08:26:40|21751.52
08:26:42|21750.6
08:26:43|21753.05
08:26:43|21751.13
08:26:45|21750.25
08:26:46|21749.67
08:26:47|21750.56
08:26:48|21753.45
08:26:49|21755.48
08:26:50|21754.09
08:26:51|21754.24
08:26:52|21754.64
08:26:52|21755.86
08:26:54|21755.28
08:26:54|21753.88
08:26:56|21753.86
08:26:57|21752.79
08:26:57|21755.3
08:26:58|21755.34
08:27:01|21756.55
08:27:03|21758.88
08:27:03|21760.91
08:27:04|21764.56
08:27:05|21764.36
08:27:06|21765.85
08:27:08|21766.93
08:27:08|21767.18
08:27:10|21767.3
08:27:11|21767.13
08:27:12|21767.43
08:27:13|21765.32
08:27:15|21763.72
08:27:16|21765.41
08:27:18|21770.67
08:27:18|21768.47
08:27:19|21768.74
08:27:20|21767.07
08:27:21|21769.81
08:27:22|21777.26
08:27:24|21775.92
08:27:24|21776.33
08:27:25|21775.99
08:27:26|21773.25
08:27:28|21777.95
08:27:29|21778.04
08:27:31|21782.22
08:27:31|21782.89
08:27:32|21784.08
08:27:33|21784.62
08:27:35|21785.91
08:27:36|21784.31
08:27:37|21784.29
08:27:38|21782.15
08:27:40|21784.38
08:27:40|21781.84
08:27:41|21779.37
08:27:42|21780.57
08:27:43|21791.51
08:27:44|21789.95
08:27:45|21787.43
08:27:46|21784.18
08:27:47|21785.03
08:27:49|21787.11
08:27:49|21786.66
08:27:51|21785.27
08:27:52|21784.52
08:27:52|21787.46
08:27:54|21784.26
08:27:54|21784.88
08:27:56|21786.02
08:27:57|21786.29
08:27:58|21784.77
08:27:58|21785.99
08:28:00|21785.98
08:28:01|21784.41
08:28:03|21782.66
08:28:04|21783.88
08:28:05|21776.3
08:28:06|21774.27
08:28:07|21782.21
08:28:07|21783.26
08:28:09|21784.47
08:28:11|21781.17
08:28:11|21784.61
08:28:12|21786.55
08:28:13|21785.91
08:28:14|21785.72
08:28:15|21786.2
08:28:16|21786.04
08:28:17|21782.61
08:28:18|21784.81
08:28:19|21786.27
08:28:20|21784.85
08:28:21|21785.88
08:28:22|21786.46
08:28:23|21784.25
08:28:25|21787.72
08:28:25|21791.58
08:28:26|21790.37
08:28:27|21790.49
08:28:28|21793.5
08:28:30|21792.08
08:28:30|21792.31
08:28:32|21792.96
08:28:34|21793.01
08:28:35|21792.75
08:28:35|21790.5
08:28:37|21789.86
08:28:37|21790.29
08:28:39|21791.17
08:28:40|21791.26
08:28:40|21793.37
08:28:42|21793.27
08:28:43|21790.67
08:28:44|21783.
08:28:45|21783.7
08:28:46|21783.57
08:28:47|21785.86
08:28:48|21786.16
08:28:48|21788.14
08:28:49|21784.81
08:28:50|21784.88
08:28:52|21786.56
08:28:53|21787.76
08:28:54|21786.02
08:28:55|21786.44
08:28:56|21782.41
08:28:57|21784.98
08:28:57|21783.68
08:28:59|21783.64
08:29:00|21783.64
08:29:01|21786.56
08:29:02|21782.59
08:29:02|21786.97
08:29:04|21787.67
08:29:06|21786.37
08:29:06|21786.26
08:29:08|21788.26
08:29:08|21788.92
08:29:10|21786.98
08:29:10|21786.58
08:29:12|21789.41
08:29:13|21789.22
08:29:14|21790.3
08:29:15|21789.2
08:29:15|21788.57
08:29:16|21789.24
08:29:18|21786.43
08:29:18|21788.31
08:29:20|21788.98
08:29:21|21789.35
08:29:22|21789.77
08:29:23|21787.24
08:29:23|21790.7
08:29:24|21789.61
08:29:26|21785.5
08:29:26|21784.85
08:29:28|21786.76
08:29:30|21787.11
08:29:31|21787.74
08:29:31|21784.31
08:29:33|21785.04
08:29:33|21783.84
08:29:35|21784.64
08:29:35|21784.59
08:29:37|21783.9
08:29:38|21786.09
08:29:39|21783.07
08:29:40|21783.91
08:29:41|21783.88
08:29:41|21784.97
08:29:42|21790.57
08:29:44|21784.91
08:29:45|21783.87
08:29:46|21784.59
08:29:47|21786.62
08:29:48|21785.74
08:29:48|21787.22
08:29:50|21786.14
08:29:50|21785.09
08:29:52|21787.18
08:29:53|21785.54
08:29:54|21766.52
08:29:55|21769.1
08:29:55|21767.8
08:29:57|21767.84
08:29:58|21766.2
08:29:59|21767.48
08:30:00|21767.4
08:30:01|21761.37
08:30:01|21762.49
08:30:04|21756.31
08:30:05|21757.31
08:30:06|21752.86
08:30:06|21754.12
08:30:08|21758.36
08:30:08|21754.79
08:30:10|21751.64
08:30:10|21753.49
08:30:11|21751.01
08:30:14|21747.26
08:30:14|21744.71
08:30:15|21746.3
08:30:16|21748.69
08:30:17|21751.55
08:30:18|21751.91
08:30:19|21753.97
08:30:21|21752.03
08:30:22|21752.95
08:30:23|21758.25
08:30:24|21761.08
08:30:24|21761.65
08:30:25|21753.08
08:30:26|21752.54
08:30:28|21754.31
08:30:29|21754.33
08:30:30|21756.61
08:30:31|21756.64
08:30:32|21753.79
08:30:33|21757.21
08:30:34|21757.29
08:30:35|21753.73
08:30:36|21753.63
08:30:37|21751.39
08:30:37|21759.01
08:30:40|21761.07
08:30:40|21756.73
08:30:41|21758.83
08:30:42|21759.51
08:30:43|21757.88
08:30:44|21753.83
08:30:46|21758.02
08:30:47|21758.2
08:30:48|21757.35
08:30:49|21758.
08:30:50|21756.35
08:30:51|21757.95
08:30:52|21753.1
08:30:53|21752.39
08:30:54|21757.85
08:30:55|21759.
08:30:56|21749.2
08:30:57|21751.11
08:30:58|21756.76
08:30:59|21752.77
08:31:00|21753.99
08:31:01|21754.17
08:31:01|21756.18
08:31:03|21756.99
08:31:05|21756.97
08:31:05|21758.98
08:31:06|21754.82
08:31:08|21755.88
08:31:09|21752.3
08:31:09|21748.29
08:31:10|21749.22
08:31:12|21747.99
08:31:12|21746.4
08:31:14|21745.26
08:31:15|21744.72
08:31:16|21745.37
08:31:17|21742.42
08:31:17|21740.7
08:31:19|21741.
08:31:20|21738.2
08:31:21|21729.17
08:31:22|21731.98
08:31:24|21729.21
08:31:24|21733.66
08:31:25|21732.53
08:31:27|21732.37
08:31:27|21729.
08:31:28|21725.55
08:31:29|21723.03
08:31:31|21725.98
08:31:32|21723.62
08:31:33|21726.4
08:31:34|21722.78
08:31:35|21719.75
08:31:36|21730.55
08:31:37|21729.01
08:31:38|21727.77
08:31:38|21728.41
08:31:40|21728.14
08:31:40|21729.02
08:31:42|21735.86
08:31:43|21733.09
08:31:43|21728.09
08:31:45|21731.52
08:31:46|21730.09
08:31:47|21731.56
08:31:48|21728.18
08:31:49|21731.92
08:31:50|21730.58
08:31:51|21721.49
08:31:52|21725.99
08:31:53|21723.85
08:31:54|21725.59
08:31:55|21725.99
08:31:56|21725.74
08:31:57|21724.06
08:31:58|21723.88
08:31:59|21722.46
08:32:00|21722.38
08:32:01|21725.32
08:32:02|21718.8
08:32:03|21724.65
08:32:04|21724.49
08:32:05|21731.15
08:32:08|21728.96
08:32:09|21733.38
08:32:10|21732.57
08:32:12|21734.57
08:32:13|21735.
08:32:14|21730.52
08:32:15|21732.95
08:32:16|21730.02
08:32:17|21731.18
08:32:18|21729.53
08:32:19|21728.94
08:32:20|21720.13
08:32:22|21720.
08:32:22|21721.56
08:32:23|21719.13
08:32:24|21723.66
08:32:26|21725.94
08:32:26|21725.89
08:32:27|21727.91
08:32:29|21729.04
08:32:30|21729.82
08:32:31|21729.09
08:32:32|21726.45
08:32:33|21731.53
08:32:34|21732.9
08:32:35|21731.34
08:32:36|21730.11
08:32:37|21729.59
08:32:38|21729.51
08:32:39|21729.69
08:32:40|21727.57
08:32:41|21726.64
08:32:42|21728.26
08:32:43|21721.2
08:32:44|21722.72
08:32:45|21723.68
08:32:46|21723.4
08:32:47|21725.4
08:32:48|21720.69
08:32:49|21720.69
08:32:50|21723.7
08:32:51|21722.59
08:32:52|21723.67
08:32:53|21724.63
08:32:54|21724.63
08:32:55|21724.16
08:32:56|21722.39
08:32:57|21722.99
08:32:58|21722.52
08:32:59|21721.75
08:33:00|21721.52
08:33:01|21722.69
08:33:02|21719.87
08:33:03|21717.19
08:33:04|21717.71
08:33:05|21713.31
08:33:06|21710.35
08:33:08|21691.32
08:33:10|21689.25
08:33:10|21691.44
08:33:11|21692.56
08:33:12|21696.64
08:33:13|21693.31
08:33:14|21693.73
08:33:15|21697.45
08:33:16|21699.85
08:33:17|21704.85
08:33:18|21703.66
08:33:20|21713.13
08:33:21|21715.9
08:33:21|21715.92
08:33:22|21701.6
08:33:24|21705.65
08:33:24|21707.45
08:33:29|21704.65
08:33:30|21693.17
08:33:31|21690.09
08:33:32|21685.99
08:33:33|21685.45
08:33:34|21686.3
08:33:35|21698.1
08:33:37|21700.54
08:33:38|21695.34
08:33:38|21692.5
08:33:40|21694.04
08:33:40|21694.42
08:33:42|21693.06
08:33:43|21695.4
08:33:43|21700.48
08:33:44|21698.86
08:33:46|21697.95
08:33:46|21705.11
08:33:48|21705.24
08:33:48|21702.
08:33:49|21700.44
08:33:50|21699.6
08:33:52|21699.27
08:33:53|21696.42
08:33:54|21699.96
08:33:55|21701.47
08:33:56|21705.
08:33:57|21704.31
08:33:58|21701.95
08:33:59|21701.9
08:34:00|21704.14
08:34:01|21702.35
08:34:02|21701.7
08:34:03|21698.1
08:34:04|21694.84
08:34:05|21708.
08:34:06|21706.29
08:34:08|21707.49
08:34:09|21708.21
08:34:10|21705.
08:34:12|21707.23
08:34:12|21713.39
08:34:13|21712.13
08:34:14|21715.45
08:34:16|21712.98
08:34:17|21716.98
08:34:18|21718.05
08:34:19|21716.26
08:34:20|21712.93
08:34:20|21714.41
08:34:22|21716.02
08:34:23|21713.01
08:34:24|21712.91
08:34:25|21708.66
08:34:26|21715.13
08:34:27|21709.76
08:34:28|21708.44
08:34:28|21709.66
08:34:29|21710.72
08:34:30|21712.53
08:34:32|21713.02
08:34:32|21713.47
08:34:33|21713.13
08:34:35|21710.27
08:34:35|21708.28
08:34:37|21712.
08:34:38|21708.1
08:34:38|21708.07
08:34:40|21711.51
08:34:41|21709.57
08:34:42|21708.01
08:34:43|21709.43
08:34:43|21707.29
08:34:45|21706.47
08:34:45|21705.99
08:34:47|21695.4
08:34:48|21697.67
08:34:48|21698.97
08:34:50|21694.49
08:34:50|21694.38
08:34:52|21695.72
08:34:53|21694.68
08:34:54|21696.54
08:34:55|21695.45
08:34:55|21694.68
08:34:56|21707.88
08:34:58|21698.84
08:34:59|21699.41
08:35:00|21698.35
08:35:01|21697.98
08:35:02|21697.8
08:35:02|21697.85
08:35:03|21696.4
08:35:04|21696.43
08:35:06|21697.98
08:35:06|21696.8
08:35:08|21697.64
08:35:10|21698.72
08:35:10|21696.51
08:35:11|21705.63
08:35:12|21702.82
08:35:13|21705.37
08:35:15|21703.16
08:35:15|21708.8
08:35:17|21711.02
08:35:18|21712.49
08:35:19|21713.61
08:35:19|21715.57
08:35:21|21715.12
08:35:21|21715.97
08:35:23|21714.7
08:35:23|21711.48
08:35:24|21708.69
08:35:26|21708.8
08:35:26|21711.01
08:35:27|21711.8
08:35:29|21709.54
08:35:29|21711.81
08:35:30|21712.09
08:35:32|21710.82
08:35:33|21713.66
08:35:33|21713.11
08:35:34|21709.81
08:35:36|21711.73
08:35:36|21713.63
08:35:38|21711.91
08:35:38|21712.58
08:35:40|21713.9
08:35:41|21712.67
08:35:42|21715.11
08:35:43|21715.74
08:35:44|21713.78
08:35:45|21715.52
08:35:46|21713.03
08:35:48|21711.58
08:35:48|21716.44
08:35:51|21721.9
08:35:51|21718.68
08:35:52|21723.55
08:35:53|21723.7
08:35:54|21724.16
08:35:55|21727.27
08:35:56|21726.99
08:35:57|21733.74
08:35:58|21737.99
08:35:59|21742.85
08:36:01|21747.72
08:36:02|21735.
08:36:03|21743.32
08:36:05|21734.77
08:36:05|21737.02
08:36:06|21744.14
08:36:07|21746.14
08:36:09|21746.1
08:36:11|21749.99
08:36:12|21746.87
08:36:13|21747.05
08:36:14|21745.98
08:36:16|21748.9
08:36:16|21752.92
08:36:18|21750.6
08:36:19|21752.19
08:36:20|21762.76
08:36:21|21762.81
08:36:22|21761.08
08:36:23|21762.09
08:36:24|21764.
08:36:26|21756.63
08:36:26|21769.86
08:36:27|21769.2
08:36:28|21771.66
08:36:29|21766.87
08:36:30|21763.51
08:36:31|21755.23
08:36:32|21758.35
08:36:33|21756.45
08:36:34|21759.21
08:36:35|21756.35
08:36:36|21760.35
08:36:38|21758.73
08:36:38|21751.01
08:36:40|21752.5
08:36:41|21756.26
08:36:42|21752.99
08:36:42|21751.85
08:36:44|21748.51
08:36:45|21746.52
08:36:46|21748.49
08:36:47|21750.94
08:36:48|21754.53
08:36:49|21757.39
08:36:50|21757.73
08:36:51|21758.44
08:36:51|21756.03
08:36:52|21754.57
08:36:54|21758.35
08:36:55|21758.88
08:36:56|21761.28
08:36:57|21763.76
08:36:58|21764.3
08:36:59|21761.3
08:37:01|21769.28
08:37:01|21770.75
08:37:02|21770.31
08:37:03|21767.51
08:37:04|21767.51
08:37:05|21772.13
08:37:06|21774.66
08:37:07|21778.71
08:37:08|21780.39
08:37:10|21779.69
08:37:11|21783.09
08:37:12|21781.59
08:37:14|21782.97
08:37:14|21786.16
08:37:16|21782.3
08:37:18|21793.46
08:37:18|21788.2
08:37:19|21794.2
08:37:20|21797.32
08:37:22|21794.11
08:37:22|21795.4
08:37:23|21797.34
08:37:24|21798.48
08:37:25|21798.88
08:37:26|21800.36
08:37:27|21802.2
08:37:29|21802.56
08:37:29|21804.72
08:37:31|21794.41
08:37:32|21788.97
08:37:33|21789.97
08:37:34|21791.39
08:37:35|21795.23
08:37:37|21801.
08:37:37|21803.91
08:37:38|21806.99
08:37:39|21802.88
08:37:40|21805.91
08:37:41|21806.58
08:37:42|21808.05
08:37:43|21807.59
08:37:44|21808.86
08:37:45|21804.01
08:37:46|21807.09
08:37:47|21806.32
08:37:49|21799.91
08:37:49|21800.1
08:37:50|21799.44
08:37:54|21794.59
08:37:55|21798.34
08:37:56|21799.83
08:37:56|21798.66
08:37:58|21803.19
08:38:00|21802.22
08:38:00|21806.15
08:38:01|21809.54
08:38:02|21806.9
08:38:03|21802.6
08:38:04|21799.34
08:38:05|21793.75
08:38:06|21795.28
08:38:07|21792.25
08:38:08|21787.6
08:38:09|21791.18
08:38:11|21791.04
08:38:12|21792.84
08:38:14|21801.68
08:38:15|21807.08
08:38:17|21805.87
08:38:17|21805.21
08:38:19|21803.81
08:38:21|21795.45
08:38:22|21794.99
08:38:23|21792.09
08:38:24|21792.16
08:38:25|21790.05
08:38:26|21793.09
08:38:27|21790.53
08:38:28|21792.56
08:38:29|21792.08
08:38:30|21793.38
08:38:31|21795.
08:38:32|21796.83
08:38:33|21797.52
08:38:34|21804.6
08:38:35|21805.39
08:38:36|21804.71
08:38:37|21805.17
08:38:38|21803.55
08:38:39|21803.17
08:38:41|21802.74
08:38:41|21803.33
08:38:43|21805.56
08:38:44|21805.87
08:38:45|21808.84
08:38:46|21808.63
08:38:47|21809.97
08:38:49|21810.17
08:38:50|21809.81
08:38:50|21803.28
08:38:52|21806.78
08:38:52|21805.11
08:38:54|21806.85
08:38:55|21805.76
08:38:56|21807.95
08:38:57|21811.22
08:38:58|21813.41
08:38:59|21811.93
08:39:00|21810.96
08:39:01|21811.83
08:39:02|21817.72
08:39:03|21812.99
08:39:04|21813.72
08:39:05|21813.88
08:39:06|21812.1
08:39:07|21812.89
08:39:08|21816.
08:39:09|21816.43
08:39:10|21813.56
08:39:11|21812.19
08:39:13|21805.11
08:39:14|21806.3
08:39:15|21803.19
08:39:16|21805.2
08:39:17|21801.01
08:39:18|21799.69
08:39:19|21805.86
08:39:20|21805.
08:39:21|21804.86
08:39:22|21805.28
08:39:23|21806.63
08:39:24|21805.04
08:39:25|21805.07
08:39:26|21805.86
08:39:27|21803.08
08:39:28|21803.17
08:39:29|21803.56
08:39:30|21804.25
08:39:32|21801.23
08:39:32|21803.73
08:39:34|21802.58
08:39:34|21803.99
08:39:35|21803.93
08:39:37|21802.47
08:39:38|21803.08
08:39:39|21804.76
08:39:39|21803.29
08:39:41|21803.21
08:39:42|21806.35
08:39:42|21805.27
08:39:44|21806.5
08:39:44|21806.5
08:39:46|21805.82
08:39:47|21808.2
08:39:48|21811.36
08:39:49|21808.46
08:39:50|21806.48
08:39:51|21809.2
08:39:52|21808.45
08:39:54|21806.45
08:39:54|21808.04
08:39:55|21805.8
08:39:56|21807.56
08:39:57|21807.72
08:39:59|21806.17
08:39:59|21805.57
08:40:01|21802.21
08:40:02|21806.5
08:40:03|21806.79
08:40:04|21807.48
08:40:05|21808.07
08:40:06|21807.19
08:40:07|21799.9
08:40:08|21802.95
08:40:09|21802.81
08:40:10|21802.96
08:40:11|21801.97
08:40:12|21801.1
08:40:14|21803.3
08:40:14|21803.3
08:40:16|21803.16
08:40:17|21798.04
08:40:18|21798.2
08:40:19|21801.1
08:40:21|21800.53
08:40:22|21799.99
08:40:22|21801.5
08:40:24|21798.45
08:40:24|21798.25
08:40:25|21795.23
08:40:26|21793.43
08:40:28|21791.75
08:40:29|21790.68
08:40:30|21792.59
08:40:31|21790.16
08:40:31|21788.34
08:40:32|21792.71
08:40:34|21791.73
08:40:34|21794.18
08:40:36|21791.8
08:40:37|21793.87
08:40:39|21794.3
08:40:39|21793.12
08:40:40|21792.25
08:40:41|21794.54
08:40:42|21797.88
08:40:43|21801.27
08:40:44|21799.3
08:40:45|21803.78
08:40:46|21802.7
08:40:47|21801.37
08:40:48|21801.26
08:40:49|21801.26
08:40:50|21808.84
08:40:51|21809.99
08:40:52|21809.57
08:40:53|21812.23
08:40:55|21810.57
08:40:56|21810.57
08:40:56|21812.02
08:40:57|21811.09
08:40:59|21810.02
08:41:00|21814.78
08:41:02|21808.25
08:41:02|21811.88
08:41:03|21806.14
08:41:05|21809.07
08:41:06|21811.16
08:41:07|21813.15
08:41:08|21815.54
08:41:09|21820.48
08:41:10|21822.46
08:41:12|21816.24
08:41:12|21821.55
08:41:14|21824.09
08:41:15|21827.08
08:41:16|21817.28
08:41:18|21820.32
08:41:18|21819.36
08:41:19|21819.47
08:41:20|21813.48
08:41:21|21811.
08:41:23|21811.36
08:41:24|21809.34
08:41:25|21800.11
08:41:26|21801.92
08:41:27|21808.1
08:41:28|21812.03
08:41:29|21810.59
08:41:30|21813.63
08:41:31|21817.01
08:41:33|21816.35
08:41:33|21818.27
08:41:34|21817.87
08:41:35|21819.
08:41:36|21816.85
08:41:37|21817.35
08:41:38|21815.07
08:41:39|21815.
08:41:40|21815.37
08:41:42|21815.09
08:41:42|21815.93
08:41:44|21816.04
08:41:44|21816.04
08:41:45|21817.56
08:41:47|21813.01
08:41:48|21815.5
08:41:48|21810.03
08:41:50|21809.58
08:41:51|21810.78
08:41:51|21810.78
08:41:54|21811.08
08:41:54|21812.38
08:41:56|21813.54
08:41:57|21811.77
08:41:58|21811.82
08:41:59|21815.83
08:42:00|21815.23
08:42:03|21815.37
08:42:03|21820.16
08:42:04|21821.02
08:42:06|21821.02
08:42:06|21824.93
08:42:07|21824.63
08:42:09|21816.4
08:42:10|21817.97
08:42:10|21818.93
08:42:11|21820.01
08:42:12|21820.
08:42:14|21814.16
08:42:15|21805.88
08:42:17|21807.38
08:42:18|21809.
08:42:19|21809.62
08:42:21|21810.44
08:42:21|21809.08
08:42:23|21808.08
08:42:23|21811.88
08:42:24|21810.1
08:42:25|21811.49
08:42:26|21812.2
08:42:27|21812.12
08:42:29|21813.95
08:42:30|21811.74
08:42:32|21813.93
08:42:33|21810.95
08:42:34|21809.74
08:42:36|21808.32
08:42:36|21801.
08:42:38|21801.48
08:42:39|21797.84
08:42:40|21797.5
08:42:41|21798.58
08:42:42|21795.73
08:42:43|21799.1
08:42:44|21797.35
08:42:45|21797.41
08:42:46|21796.18
08:42:47|21796.66
08:42:48|21796.73
08:42:49|21795.86
08:42:50|21797.24
08:42:51|21799.44
08:42:52|21797.65
08:42:53|21795.75
08:42:54|21799.81
08:42:55|21797.71
08:42:56|21797.27
08:42:57|21797.11
08:42:58|21795.56
08:42:59|21794.22
08:43:00|21794.11
08:43:01|21794.6
08:43:02|21793.33
08:43:03|21792.21
08:43:04|21802.99
08:43:05|21802.78
08:43:06|21801.71
08:43:07|21803.49
08:43:08|21805.7
08:43:09|21803.37
08:43:10|21804.86
08:43:11|21802.19
08:43:12|21797.62
08:43:13|21795.49
08:43:14|21797.46
08:43:15|21797.71
08:43:17|21798.94
08:43:19|21799.13
08:43:19|21799.13
08:43:20|21800.49
08:43:22|21801.6
08:43:23|21802.69
08:43:24|21803.8
08:43:26|21799.55
08:43:28|21801.31
08:43:28|21802.21
08:43:29|21803.39
08:43:31|21802.46
08:43:32|21799.85
08:43:34|21797.07
08:43:34|21795.13
08:43:35|21797.62
08:43:36|21797.62
08:43:37|21797.76
08:43:38|21796.99
08:43:39|21804.17
08:43:40|21800.99
08:43:41|21800.97
08:43:42|21802.3
08:43:43|21802.48
08:43:44|21802.81
08:43:45|21810.46
08:43:46|21814.06
08:43:47|21814.21
08:43:48|21821.59
08:43:49|21819.47
08:43:50|21819.65
08:43:51|21820.17
08:43:53|21819.58
08:43:54|21821.42
08:43:54|21818.88
08:43:56|21821.52
08:43:57|21822.
08:43:57|21822.
08:43:59|21820.01
08:43:59|21820.55
08:44:02|21819.
08:44:04|21817.1
08:44:04|21817.19
08:44:05|21821.89
08:44:06|21820.
08:44:07|21826.62
08:44:08|21829.58
08:44:09|21836.44
08:44:10|21839.97
08:44:11|21843.94
08:44:12|21847.54
08:44:13|21848.02
08:44:14|21850.21
08:44:15|21848.98
08:44:16|21845.33
08:44:18|21849.97
08:44:18|21849.45
08:44:21|21844.63
08:44:22|21841.23
08:44:23|21844.6
08:44:24|21842.2
08:44:25|21845.
08:44:26|21840.34
08:44:27|21838.86
08:44:27|21835.62
08:44:29|21835.91
08:44:30|21834.15
08:44:31|21831.03
08:44:33|21833.53
08:44:34|21832.21
08:44:34|21830.51
08:44:36|21833.3
08:44:36|21831.74
08:44:38|21829.81
08:44:39|21831.13
08:44:40|21834.15
08:44:41|21827.38
08:44:42|21828.32
08:44:44|21826.98
08:44:44|21826.7
08:44:46|21825.99
08:44:46|21826.95
08:44:48|21825.29
08:44:48|21825.88
08:44:50|21833.84
08:44:51|21832.49
08:44:53|21831.83
08:44:54|21831.83
08:44:54|21832.66
08:44:55|21832.02
08:44:57|21835.98
08:44:58|21830.98
08:44:59|21830.97
08:45:00|21829.93
08:45:01|21831.78
08:45:02|21830.4
08:45:04|21834.86
08:45:04|21834.41
08:45:06|21834.39
08:45:07|21834.4
08:45:08|21833.62
08:45:09|21834.27
08:45:10|21837.18
08:45:12|21841.99
08:45:12|21843.84
08:45:14|21843.38
08:45:14|21845.39
08:45:15|21841.54
08:45:17|21844.7
08:45:18|21841.14
08:45:19|21842.93
08:45:21|21845.31
08:45:21|21843.78
08:45:23|21844.86
08:45:24|21843.47
08:45:25|21834.51
08:45:27|21833.68
08:45:27|21837.23
08:45:28|21835.29
08:45:30|21835.4
08:45:31|21835.44
08:45:31|21840.9
08:45:32|21843.
08:45:34|21842.1
08:45:35|21845.75
08:45:36|21841.48
08:45:37|21844.26
08:45:38|21845.98
08:45:39|21841.95
08:45:39|21841.51
08:45:41|21845.23
08:45:42|21843.32
08:45:43|21841.15
08:45:44|21822.2
08:45:45|21827.37
08:45:46|21829.25
08:45:48|21827.99
08:45:48|21823.3
08:45:50|21825.29
08:45:51|21824.76
08:45:51|21826.66
08:45:52|21822.16
08:45:54|21816.75
08:45:55|21816.91
08:45:56|21816.94
08:45:57|21818.2
08:45:57|21816.26
08:45:58|21819.5
08:46:00|21818.35
08:46:01|21816.2
08:46:01|21815.7
08:46:03|21820.43
08:46:04|21820.09
08:46:05|21821.34
08:46:06|21819.37
08:46:07|21821.48
08:46:08|21825.75
08:46:09|21830.
08:46:10|21826.3
08:46:11|21825.11
08:46:12|21825.06
08:46:13|21828.48
08:46:14|21826.82
08:46:14|21832.
08:46:15|21831.38
08:46:17|21834.17
08:46:18|21831.98
08:46:18|21833.75
08:46:20|21831.09
08:46:21|21831.6
08:46:22|21833.15
08:46:23|21832.06
08:46:24|21833.3
08:46:25|21832.36
08:46:26|21833.26
08:46:26|21832.84
08:46:27|21832.85
08:46:30|21832.07
08:46:30|21829.37
08:46:32|21826.34
08:46:33|21823.73
08:46:33|21823.73
08:46:35|21824.73
08:46:36|21823.26
08:46:37|21821.4
08:46:38|21821.53
08:46:40|21823.62
08:46:40|21821.69
08:46:41|21822.29
08:46:42|21824.89
08:46:43|21824.89
08:46:44|21821.59
08:46:45|21821.59
08:46:46|21827.38
08:46:47|21822.94
08:46:49|21824.04
08:46:49|21820.
08:46:50|21822.88
08:46:51|21823.98
08:46:52|21822.53
08:46:53|21823.76
08:46:54|21823.57
08:46:55|21824.04
08:46:56|21824.47
08:46:57|21824.47
08:46:58|21823.7
08:46:59|21823.94
08:47:01|21825.46
08:47:01|21825.47
08:47:03|21823.23
08:47:04|21829.13
08:47:05|21828.41
08:47:06|21829.31
08:47:06|21829.44
08:47:08|21829.55
08:47:09|21829.55
08:47:09|21829.66
08:47:11|21828.24
08:47:12|21828.
08:47:13|21827.2
08:47:14|21825.98
08:47:15|21827.61
08:47:16|21827.65
08:47:16|21826.65
08:47:18|21820.17
08:47:19|21822.92
08:47:19|21823.62
08:47:22|21827.61
08:47:23|21829.79
08:47:23|21829.18
08:47:25|21842.03
08:47:25|21844.52
08:47:26|21844.19
08:47:28|21845.96
08:47:29|21845.92
08:47:29|21844.7
08:47:32|21847.5
08:47:33|21845.37
08:47:33|21847.43
08:47:34|21847.86
08:47:35|21839.79
08:47:37|21843.13
08:47:38|21842.32
08:47:39|21838.05
08:47:40|21840.64
08:47:42|21841.44
08:47:42|21842.05
08:47:43|21842.05
08:47:44|21839.13
08:47:45|21843.4
08:47:46|21843.48
08:47:47|21841.22
08:47:48|21841.69
08:47:49|21844.18
08:47:50|21834.54
08:47:51|21832.67
08:47:52|21834.3
08:47:53|21834.3
08:47:54|21835.56
08:47:55|21835.47
08:47:56|21835.4
08:47:57|21834.42
08:47:58|21834.84
08:47:59|21834.79
08:48:00|21835.34
08:48:02|21836.07
08:48:03|21837.23
08:48:03|21835.1
08:48:05|21840.14
08:48:05|21841.64
08:48:07|21840.34
08:48:08|21845.34
08:48:09|21840.85
08:48:09|21841.29
08:48:11|21842.15
08:48:11|21830.51
08:48:12|21835.84
08:48:14|21838.14
08:48:15|21837.65
08:48:16|21833.96
08:48:17|21832.64
08:48:18|21833.72
08:48:19|21831.17
08:48:19|21831.49
08:48:21|21831.08
08:48:23|21831.84
08:48:23|21831.88
08:48:24|21830.01
08:48:25|21827.82
08:48:26|21829.
08:48:27|21832.22
08:48:28|21828.88
08:48:29|21829.39
08:48:30|21829.6
08:48:31|21820.
08:48:32|21820.09
08:48:33|21823.6
08:48:34|21823.37
08:48:35|21820.48
08:48:36|21823.06
08:48:37|21821.64
08:48:38|21818.04
08:48:39|21818.04
08:48:40|21819.67
08:48:42|21814.78
08:48:43|21817.88
08:48:43|21818.94
08:48:45|21817.29
08:48:45|21819.93
08:48:47|21820.01
08:48:48|21820.68
08:48:49|21820.91
08:48:50|21818.83
08:48:50|21822.
08:48:52|21821.13
08:48:52|21820.41
08:48:54|21820.57
08:48:54|21819.25
08:48:56|21821.81
08:48:56|21821.81
08:48:58|21820.64
08:48:58|21821.35
08:49:00|21819.95
08:49:01|21817.36
08:49:01|21819.21
08:49:04|21819.6
08:49:04|21820.21
08:49:05|21817.5
08:49:06|21819.41
08:49:07|21814.97
08:49:08|21819.59
08:49:09|21816.
08:49:10|21816.
08:49:11|21814.55
08:49:12|21814.5
08:49:13|21812.
08:49:14|21814.18
08:49:15|21808.86
08:49:16|21804.86
08:49:18|21801.99
08:49:18|21804.66
08:49:19|21804.38
08:49:20|21807.86
08:49:21|21807.39
08:49:22|21806.85
08:49:24|21804.36
08:49:25|21804.53
08:49:26|21806.52
08:49:26|21806.91
08:49:29|21811.77
08:49:29|21810.12
08:49:30|21812.16
08:49:31|21814.34
08:49:32|21813.73
08:49:33|21815.27
08:49:34|21816.89
08:49:35|21813.01
08:49:36|21817.09
08:49:37|21816.28
08:49:39|21816.08
08:49:40|21817.64
08:49:41|21817.75
08:49:41|21816.52
08:49:43|21821.87
08:49:44|21819.91
08:49:46|21818.62
08:49:47|21820.68
08:49:47|21821.01
08:49:49|21818.84
08:49:50|21822.83
08:49:51|21821.84
08:49:52|21821.77
08:49:53|21821.27
08:49:54|21822.01
08:49:55|21823.53
08:49:56|21822.89
08:49:57|21824.22
08:49:58|21822.88
08:49:59|21824.46
08:50:00|21824.37
08:50:01|21822.01
08:50:02|21822.07
08:50:03|21825.5
08:50:04|21823.47
08:50:05|21823.8
08:50:07|21825.22
08:50:08|21825.21
08:50:09|21826.55
08:50:10|21826.55
08:50:12|21820.3
08:50:12|21822.18
08:50:13|21825.14
08:50:14|21830.04
08:50:15|21832.57
08:50:16|21834.12
08:50:17|21838.37
08:50:19|21835.92
08:50:19|21833.2
08:50:20|21836.13
08:50:21|21834.92
08:50:23|21837.62
08:50:24|21842.77
08:50:25|21839.71
08:50:26|21842.48
08:50:27|21839.8
08:50:28|21841.6
08:50:29|21841.93
08:50:30|21840.55
08:50:31|21843.61
08:50:32|21844.64
08:50:33|21844.6
08:50:35|21844.87
08:50:36|21843.98
08:50:37|21841.3
08:50:38|21843.88
08:50:39|21843.04
08:50:40|21837.51
08:50:41|21834.76
08:50:42|21834.75
08:50:43|21838.32
08:50:44|21838.12
08:50:45|21837.28
08:50:46|21836.57
08:50:47|21836.77
08:50:48|21837.46
08:50:49|21837.46
08:50:51|21837.68
08:50:52|21837.56
08:50:53|21837.56
08:50:53|21838.67
08:50:54|21839.11
08:50:55|21840.33
08:50:56|21837.96
08:50:58|21839.07
08:50:59|21837.17
08:51:00|21834.68
08:51:01|21838.04
08:51:02|21837.14
08:51:03|21836.84
08:51:04|21837.34
08:51:05|21837.34
08:51:06|21838.81
08:51:07|21837.51
08:51:08|21838.
08:51:09|21838.75
08:51:10|21838.46
08:51:11|21837.34
08:51:12|21837.34
08:51:13|21838.81
08:51:15|21838.35
08:51:15|21837.35
08:51:16|21840.21
08:51:17|21837.83
08:51:18|21840.92
08:51:19|21837.19
08:51:20|21840.02
08:51:21|21837.41
08:51:22|21836.7
08:51:24|21834.4
08:51:26|21835.25
08:51:27|21833.63
08:51:27|21833.6
08:51:28|21834.99
08:51:30|21833.28
08:51:32|21835.68
08:51:32|21833.67
08:51:33|21833.66
08:51:35|21835.31
08:51:37|21832.89
08:51:37|21831.91
08:51:38|21835.66
08:51:40|21832.96
08:51:41|21830.22
08:51:42|21831.06
08:51:43|21828.23
08:51:43|21830.
08:51:45|21825.46
08:51:46|21824.02
08:51:47|21825.55
08:51:48|21823.14
08:51:49|21821.62
08:51:49|21823.85
08:51:51|21822.46
08:51:52|21824.28
08:51:52|21828.35
08:51:53|21826.59
08:51:55|21827.64
08:51:56|21826.1
08:51:57|21826.53
08:51:57|21826.35
08:51:58|21827.18
08:52:00|21827.41
08:52:02|21827.97
08:52:02|21827.14
08:52:03|21829.1
08:52:04|21826.93
08:52:05|21826.93
08:52:06|21826.5
08:52:07|21825.3
08:52:08|21827.44
08:52:09|21826.71
08:52:10|21827.76
08:52:11|21829.41
08:52:12|21827.62
08:52:13|21827.61
08:52:14|21828.7
08:52:15|21829.78
08:52:16|21829.69
08:52:17|21828.8
08:52:18|21828.36
08:52:19|21829.92
08:52:20|21827.41
08:52:21|21828.7
08:52:22|21828.85
08:52:23|21828.85
08:52:24|21827.62
08:52:25|21827.25
08:52:27|21828.85
08:52:28|21828.56
08:52:29|21828.56
08:52:30|21825.47
08:52:31|21828.47
08:52:32|21823.59
08:52:33|21825.09
08:52:33|21823.35
08:52:34|21825.81
08:52:35|21826.6
08:52:36|21821.85
08:52:38|21821.46
08:52:39|21820.56
08:52:40|21822.59
08:52:41|21823.8
08:52:42|21826.55
08:52:43|21820.5
08:52:44|21820.27
08:52:45|21818.39
08:52:47|21815.44
08:52:47|21815.44
08:52:48|21817.39
08:52:50|21817.74
08:52:50|21815.44
08:52:52|21810.16
08:52:53|21811.82
08:52:54|21812.31
08:52:55|21811.87
08:52:56|21812.9
08:52:57|21810.55
08:52:58|21813.05
08:52:59|21813.05
08:53:00|21811.68
08:53:01|21810.63
08:53:02|21811.65
08:53:03|21808.91
08:53:04|21807.33
08:53:05|21808.73
08:53:06|21808.79
08:53:07|21808.23
08:53:08|21805.5
08:53:09|21805.78
08:53:10|21804.21
08:53:10|21803.39
08:53:12|21801.99
08:53:13|21803.42
08:53:13|21802.49
08:53:15|21801.68
08:53:16|21802.69
08:53:16|21803.1
08:53:18|21801.92
08:53:19|21800.75
08:53:19|21800.65
08:53:21|21800.78
08:53:22|21801.52
08:53:23|21803.6
08:53:24|21804.03
08:53:25|21803.84
08:53:26|21803.84
08:53:27|21803.43
08:53:29|21804.83
08:53:30|21807.44
08:53:31|21806.49
08:53:31|21808.35
08:53:33|21813.
08:53:35|21812.4
08:53:35|21815.32
08:53:36|21813.64
08:53:37|21813.62
08:53:39|21811.04
08:53:39|21811.33
08:53:40|21808.33
08:53:42|21800.67
08:53:42|21805.44
08:53:43|21802.6
08:53:44|21799.32
08:53:46|21801.09
08:53:47|21801.09
08:53:48|21800.94
08:53:49|21801.93
08:53:51|21798.01
08:53:51|21795.41
08:53:53|21795.26
08:53:53|21792.87
08:53:55|21794.44
08:53:55|21794.7
08:53:57|21795.4
08:53:57|21798.47
08:53:59|21796.82
08:53:59|21796.82
08:54:01|21801.35
08:54:01|21801.2
08:54:02|21802.35
08:54:03|21802.74
08:54:04|21801.37
08:54:07|21798.15
08:54:08|21798.69
08:54:09|21800.03
08:54:09|21800.69
08:54:10|21799.62
08:54:11|21798.96
08:54:13|21799.14
08:54:13|21799.83
08:54:14|21802.1
08:54:15|21800.66
08:54:16|21801.81
08:54:17|21802.75
08:54:18|21805.83
08:54:20|21806.61
08:54:21|21809.37
08:54:21|21811.66
08:54:23|21809.43
08:54:23|21807.05
08:54:24|21809.2
08:54:25|21810.35
08:54:28|21808.95
08:54:28|21807.87
08:54:30|21807.6
08:54:31|21810.43
08:54:33|21809.34
08:54:35|21812.35
08:54:35|21808.54
08:54:37|21806.55
08:54:38|21807.76
08:54:39|21808.18
08:54:40|21806.65
08:54:42|21806.94
08:54:42|21809.77
08:54:43|21813.39
08:54:44|21812.9
08:54:45|21812.62
08:54:46|21812.79
08:54:47|21813.87
08:54:48|21812.8
08:54:50|21811.71
08:54:50|21812.71
08:54:51|21814.11
08:54:52|21812.7
08:54:53|21810.86
08:54:55|21809.79
08:54:55|21809.79
08:54:58|21812.07
08:54:58|21810.69
08:54:59|21811.48
08:55:00|21809.79
08:55:01|21811.12
08:55:03|21808.12
08:55:03|21810.24
08:55:05|21811.52
08:55:06|21810.83
08:55:07|21810.88
08:55:08|21810.85
08:55:09|21810.83
08:55:10|21811.
08:55:12|21810.4
08:55:12|21809.52
08:55:14|21808.44
08:55:14|21807.85
08:55:16|21810.46
08:55:17|21812.33
08:55:18|21810.
08:55:19|21808.44
08:55:20|21809.46
08:55:21|21808.5
08:55:21|21809.46
08:55:23|21809.
08:55:24|21809.3
08:55:25|21813.1
08:55:26|21811.1
08:55:27|21811.5
08:55:29|21813.51
08:55:29|21813.99
08:55:30|21814.5
08:55:31|21813.34
08:55:32|21821.43
08:55:33|21822.54
08:55:34|21826.83
08:55:35|21825.25
08:55:36|21827.69
08:55:37|21823.87
08:55:38|21828.19
08:55:39|21828.73
08:55:40|21825.25
08:55:41|21825.25
08:55:42|21825.85
08:55:43|21828.42
08:55:44|21826.35
08:55:46|21822.85
08:55:47|21823.31
08:55:48|21823.97
08:55:49|21824.33
08:55:51|21825.08
08:55:52|21825.
08:55:53|21826.56
08:55:55|21829.11
08:55:55|21830.5
08:55:56|21829.51
08:55:57|21828.22
08:55:58|21829.32
08:55:59|21828.31
08:56:00|21828.3
08:56:01|21827.5
08:56:02|21828.96
08:56:03|21828.73
08:56:04|21829.39
08:56:05|21829.47
08:56:06|21829.66
08:56:07|21829.11
08:56:08|21828.49
08:56:09|21826.47
08:56:10|21828.05
08:56:11|21828.
08:56:12|21827.48
08:56:14|21828.28
08:56:15|21826.18
08:56:16|21828.71
08:56:17|21828.46
08:56:18|21828.62
08:56:20|21828.8
08:56:21|21828.8
08:56:21|21827.15
08:56:23|21826.78
08:56:23|21826.28
08:56:24|21826.84
08:56:25|21825.82
08:56:26|21826.09
08:56:28|21824.05
08:56:29|21825.77
08:56:30|21827.3
08:56:30|21822.31
08:56:32|21821.31
08:56:34|21820.57
08:56:34|21817.18
08:56:35|21817.52
08:56:36|21817.15
08:56:37|21817.4
08:56:38|21817.16
08:56:40|21818.89
08:56:40|21823.
08:56:41|21821.98
08:56:42|21827.11
08:56:44|21824.65
08:56:44|21827.69
08:56:46|21827.78
08:56:46|21827.79
08:56:48|21827.69
08:56:48|21823.88
08:56:49|21824.79
08:56:51|21824.14
08:56:52|21826.23
08:56:53|21824.27
08:56:53|21826.19
08:56:54|21827.77
08:56:55|21827.7
08:56:57|21826.41
08:56:58|21827.85
08:56:59|21825.
08:56:59|21823.34
08:57:00|21822.53
08:57:02|21821.98
08:57:03|21824.82
08:57:04|21817.89
08:57:05|21818.68
08:57:06|21817.05
08:57:07|21816.49
08:57:08|21818.19
08:57:09|21815.3
08:57:10|21814.77
08:57:11|21815.12
08:57:12|21815.84
08:57:13|21812.49
08:57:14|21818.72
08:57:15|21818.98
08:57:16|21818.8
08:57:17|21817.66
08:57:18|21817.67
08:57:19|21818.08
08:57:20|21819.41
08:57:21|21818.39
08:57:22|21814.04
08:57:23|21814.04
08:57:25|21817.28
08:57:25|21817.44
08:57:26|21816.37
08:57:27|21816.36
08:57:28|21815.18
08:57:29|21817.43
08:57:31|21816.47
08:57:32|21816.71
08:57:33|21817.44
08:57:34|21817.18
08:57:35|21817.09
08:57:36|21814.39
08:57:37|21813.1
08:57:39|21813.32
08:57:40|21813.69
08:57:41|21813.69
08:57:42|21808.73
08:57:42|21813.
08:57:44|21818.14
08:57:45|21819.99
08:57:45|21818.26
08:57:46|21817.89
08:57:48|21817.23
08:57:49|21818.63
08:57:50|21817.71
08:57:52|21814.06
08:57:52|21817.87
08:57:54|21817.11
08:57:55|21815.94
08:57:56|21816.19
08:57:57|21815.75
08:57:58|21817.23
08:57:59|21817.99
08:58:00|21818.11
08:58:02|21814.2
08:58:02|21812.24
08:58:03|21815.33
08:58:04|21820.93
08:58:05|21819.44
08:58:06|21817.55
08:58:07|21812.74
08:58:08|21814.18
08:58:09|21811.27
08:58:10|21811.61
08:58:12|21810.97
08:58:12|21807.92
08:58:14|21805.27
08:58:15|21806.2
08:58:16|21807.33
08:58:17|21806.18
08:58:18|21804.29
08:58:18|21805.3
08:58:20|21804.81
08:58:21|21802.77
08:58:22|21802.8
08:58:23|21800.22
08:58:24|21801.44
08:58:25|21801.44
08:58:26|21798.74
08:58:27|21797.1
08:58:28|21793.36
08:58:29|21796.43
08:58:30|21797.22
08:58:32|21795.59
08:58:33|21796.79
08:58:34|21799.89
08:58:35|21799.29
08:58:36|21799.2
08:58:37|21800.22
08:58:38|21802.16
08:58:39|21803.99
08:58:40|21800.68
08:58:41|21802.28
08:58:42|21799.61
08:58:43|21800.95
08:58:45|21799.6
08:58:45|21801.02
08:58:46|21798.72
08:58:47|21800.6
08:58:48|21801.84
08:58:50|21798.52
08:58:51|21801.06
08:58:52|21801.18
08:58:53|21802.18
08:58:54|21805.66
08:58:56|21806.14
08:58:56|21806.11
08:58:57|21807.9
08:58:58|21808.16
08:58:59|21807.78
08:59:00|21805.03
08:59:01|21802.85
08:59:02|21803.35
08:59:04|21803.69
08:59:04|21802.37
08:59:05|21804.59
08:59:07|21806.3
08:59:09|21806.23
08:59:09|21806.23
08:59:11|21804.07
08:59:12|21803.93
08:59:13|21804.19
08:59:13|21803.81
08:59:15|21795.83
08:59:16|21798.09
08:59:17|21796.05
08:59:18|21795.01
08:59:18|21792.8
08:59:20|21790.
08:59:20|21792.85
08:59:22|21791.28
08:59:22|21791.48
08:59:23|21790.81
08:59:25|21790.
08:59:25|21792.16
08:59:27|21794.78
08:59:28|21792.15
08:59:29|21796.17
08:59:29|21794.3
08:59:31|21794.95
08:59:33|21799.08
08:59:33|21799.08
08:59:34|21797.08
08:59:36|21795.28
08:59:37|21784.58
08:59:38|21781.22
08:59:39|21782.03
08:59:40|21784.1
08:59:41|21785.91
08:59:42|21786.71
08:59:44|21783.
08:59:45|21785.11
08:59:45|21787.35
08:59:46|21786.35
08:59:47|21784.36
08:59:48|21783.74
08:59:49|21784.12
08:59:51|21782.76
08:59:52|21781.56
08:59:52|21785.82
08:59:54|21787.4
08:59:55|21786.43
08:59:56|21784.05
08:59:57|21782.76
08:59:58|21783.61
08:59:59|21786.92
09:00:00|21783.3
09:00:01|21783.45
09:00:03|21784.22
09:00:03|21780.99
09:00:06|21785.41
09:00:06|21784.53
09:00:08|21782.62
09:00:09|21784.8
09:00:11|21780.75
09:00:11|21777.53
09:00:12|21782.1
09:00:13|21780.69
09:00:14|21782.3
09:00:15|21778.48
09:00:16|21778.42
09:00:17|21781.48
09:00:18|21782.46
09:00:19|21781.1
09:00:20|21782.15
09:00:21|21777.31
09:00:22|21784.34
09:00:23|21786.37
09:00:24|21788.98
09:00:25|21788.18
09:00:26|21789.23
09:00:27|21788.32
09:00:28|21788.49
09:00:29|21790.
09:00:30|21791.22
09:00:32|21795.14
09:00:34|21795.31
09:00:34|21791.
09:00:35|21791.14
09:00:37|21783.72
09:00:39|21791.65
09:00:39|21787.36
09:00:40|21787.53
09:00:41|21787.17
09:00:43|21779.09
09:00:44|21781.21
09:00:45|21782.98
09:00:46|21777.86
09:00:47|21780.12
09:00:48|21782.19
09:00:49|21782.19
09:00:50|21780.31
09:00:51|21770.27
09:00:52|21774.26
09:00:53|21772.78
09:00:54|21776.51
09:00:55|21777.03
09:00:56|21777.8
09:00:57|21780.97
09:00:58|21780.74
09:00:59|21782.89
09:01:00|21783.13
09:01:01|21785.18
09:01:02|21780.19
09:01:03|21784.71
09:01:05|21789.11
09:01:06|21790.82
09:01:07|21789.58
09:01:08|21789.64
09:01:09|21789.67
09:01:10|21788.44
09:01:11|21791.39
09:01:12|21789.83
09:01:13|21793.58
09:01:14|21794.04
09:01:15|21792.12
09:01:16|21790.73
09:01:17|21791.8
09:01:18|21793.79
09:01:19|21792.04
09:01:20|21793.37
09:01:21|21784.55
09:01:22|21784.76
09:01:23|21775.86
09:01:24|21779.13
09:01:25|21774.93
09:01:26|21774.93
09:01:27|21777.08
09:01:28|21775.29
09:01:29|21776.37
09:01:31|21774.64
09:01:31|21771.47
09:01:32|21772.33
09:01:34|21773.54
09:01:35|21773.5
09:01:36|21773.27
09:01:38|21775.59
09:01:38|21771.62
09:01:39|21773.14
09:01:40|21773.09
09:01:41|21768.
09:01:42|21769.09
09:01:43|21769.79
09:01:45|21769.72
09:01:45|21769.04
09:01:47|21775.93
09:01:48|21776.58
09:01:49|21774.99
09:01:50|21773.32
09:01:51|21774.08
09:01:52|21775.6
09:01:54|21775.05
09:01:54|21776.37
09:01:55|21772.62
09:01:56|21772.62
09:01:57|21777.
09:01:59|21775.97
09:01:59|21775.97
09:02:01|21775.72
09:02:02|21771.3
09:02:03|21772.8
09:02:03|21775.85
09:02:04|21776.49
09:02:06|21777.
09:02:07|21774.7
09:02:08|21774.71
09:02:09|21773.94
09:02:09|21774.
09:02:11|21773.
09:02:12|21772.22
09:02:12|21772.33
09:02:14|21774.
09:02:14|21773.94
09:02:15|21771.18
09:02:17|21773.22
09:02:18|21775.42
09:02:18|21774.28
09:02:20|21771.02
09:02:20|21772.67
09:02:22|21773.39
09:02:24|21774.38
09:02:25|21777.52
09:02:25|21779.65
09:02:27|21780.43
09:02:28|21779.98
09:02:29|21778.17
09:02:30|21779.08
09:02:31|21778.34
09:02:32|21778.33
09:02:33|21778.69
09:02:34|21779.48
09:02:36|21779.68
09:02:36|21782.19
09:02:38|21779.55
09:02:39|21780.45
09:02:39|21779.36
09:02:41|21777.
09:02:42|21775.22
09:02:43|21778.99
09:02:44|21778.36
09:02:46|21779.38
09:02:47|21770.71
09:02:48|21771.98
09:02:49|21772.93
09:02:49|21771.66
09:02:51|21771.65
09:02:51|21772.
09:02:52|21772.85
09:02:54|21772.74
09:02:54|21772.46
09:02:55|21771.67
09:02:56|21772.93
09:02:58|21771.49
09:02:59|21770.93
09:03:00|21772.09
09:03:01|21769.8
09:03:02|21767.99
09:03:03|21768.79
09:03:04|21767.79
09:03:06|21764.09
09:03:07|21760.36
09:03:07|21760.31
09:03:08|21762.86
09:03:10|21761.44
09:03:11|21761.46
09:03:12|21759.99
09:03:13|21761.84
09:03:14|21761.83
09:03:14|21758.58
09:03:16|21761.07
09:03:17|21753.17
09:03:18|21758.15
09:03:19|21755.43
09:03:20|21757.3
09:03:20|21756.67
09:03:21|21761.16
09:03:23|21761.52
09:03:24|21755.94
09:03:25|21756.58
09:03:25|21756.28
09:03:26|21759.73
09:03:28|21759.61
09:03:29|21760.66
09:03:30|21759.7
09:03:31|21760.51
09:03:33|21757.19
09:03:33|21757.2
09:03:34|21759.43
09:03:36|21758.69
09:03:37|21760.63
09:03:38|21759.76
09:03:40|21757.24
09:03:41|21757.06
09:03:42|21757.97
09:03:43|21758.96
09:03:44|21758.98
09:03:46|21758.2
09:03:46|21757.83
09:03:47|21757.74
09:03:48|21757.91
09:03:49|21754.98
09:03:51|21757.66
09:03:52|21748.07
09:03:53|21750.
09:03:54|21749.55
09:03:54|21749.38
09:03:55|21750.39
09:03:57|21751.86
09:03:57|21750.19
09:04:00|21750.6
09:04:00|21748.98
09:04:02|21746.29
09:04:03|21749.87
09:04:04|21749.2
09:04:05|21749.37
09:04:07|21760.63
09:04:08|21760.61
09:04:08|21759.69
09:04:10|21764.95
09:04:11|21764.92
09:04:12|21759.63
09:04:13|21770.6
09:04:13|21769.31
09:04:14|21769.26
09:04:16|21769.96
09:04:17|21770.33
09:04:17|21771.64
09:04:19|21772.83
09:04:19|21772.49
09:04:22|21770.62
09:04:22|21767.93
09:04:23|21770.44
09:04:24|21770.58
09:04:25|21770.83
09:04:26|21771.85
09:04:27|21771.65
09:04:29|21774.39
09:04:29|21773.61
09:04:30|21772.87
09:04:31|21768.63
09:04:32|21771.8
09:04:33|21772.94
09:04:35|21777.39
09:04:36|21776.57
09:04:36|21777.51
09:04:38|21776.62
09:04:40|21775.18
09:04:40|21776.54
09:04:41|21773.95
09:04:42|21776.38
09:04:43|21773.04
09:04:44|21772.97
09:04:45|21769.2
09:04:46|21772.67
09:04:48|21772.15
09:04:49|21770.98
09:04:50|21764.82
09:04:51|21765.11
09:04:52|21764.95
09:04:53|21756.86
09:04:54|21761.78
09:04:55|21759.51
09:04:56|21760.62
09:04:57|21757.85
09:04:58|21756.01
09:04:59|21755.14
09:05:00|21753.28
09:05:02|21755.49
09:05:03|21755.3
09:05:04|21755.41
09:05:05|21756.9
09:05:06|21757.69
09:05:07|21757.22
09:05:08|21757.17
09:05:09|21757.17
09:05:10|21757.55
09:05:11|21755.12
09:05:12|21754.91
09:05:13|21756.8
09:05:14|21750.74
09:05:15|21747.16
09:05:16|21746.59
09:05:17|21748.5
09:05:18|21748.24
09:05:19|21748.18
09:05:20|21745.1
09:05:21|21747.16
09:05:23|21755.12
09:05:24|21752.94
09:05:25|21754.03
09:05:26|21754.03
09:05:27|21754.31
09:05:28|21754.52
09:05:29|21753.46
09:05:30|21755.79
09:05:31|21753.58
09:05:33|21755.11
09:05:34|21752.49
09:05:35|21752.09
09:05:35|21751.4
09:05:37|21756.15
09:05:38|21751.07
09:05:39|21744.95
09:05:41|21743.58
09:05:42|21742.36
09:05:43|21741.86
09:05:45|21744.03
09:05:45|21748.91
09:05:46|21748.72
09:05:47|21755.5
09:05:48|21751.44
09:05:49|21752.3
09:05:50|21753.44
09:05:51|21750.83
09:05:52|21751.3
09:05:53|21749.99
09:05:54|21748.55
09:05:55|21748.1
09:05:56|21745.5
09:05:57|21741.23
09:05:58|21741.03
09:05:59|21744.5
09:06:00|21742.18
09:06:01|21736.67
09:06:02|21748.15
09:06:03|21746.44
09:06:04|21746.91
09:06:05|21744.06
09:06:07|21744.03
09:06:08|21743.19
09:06:08|21735.05
09:06:10|21739.01
09:06:11|21736.85
09:06:12|21736.95
09:06:12|21735.84
09:06:13|21738.89
09:06:15|21737.15
09:06:16|21735.77
09:06:17|21736.56
09:06:18|21737.6
09:06:19|21738.79
09:06:20|21736.55
09:06:21|21736.65
09:06:22|21742.03
09:06:23|21746.99
09:06:24|21747.
09:06:25|21744.28
09:06:26|21752.87
09:06:27|21755.9
09:06:28|21755.24
09:06:29|21756.68
09:06:30|21756.24
09:06:31|21758.89
09:06:32|21755.46
09:06:33|21757.65
09:06:35|21758.34
09:06:35|21755.99
09:06:37|21755.69
09:06:37|21754.52
09:06:40|21755.77
09:06:40|21758.43
09:06:42|21760.3
09:06:43|21758.22
09:06:44|21759.48
09:06:45|21760.01
09:06:45|21759.23
09:06:46|21756.98
09:06:47|21758.65
09:06:48|21759.61
09:06:50|21756.75
09:06:51|21756.
09:06:53|21758.31
09:06:53|21758.31
09:06:54|21758.85
09:06:55|21758.84
09:06:57|21759.61
09:06:57|21757.05
09:06:59|21756.81
09:07:00|21756.99
09:07:01|21754.77
09:07:03|21751.21
09:07:03|21748.92
09:07:04|21747.
09:07:06|21746.19
09:07:07|21746.19
09:07:08|21747.79
09:07:09|21747.79
09:07:09|21747.79
09:07:10|21746.71
09:07:11|21746.98
09:07:12|21747.65
09:07:13|21749.68
09:07:14|21749.23
09:07:16|21747.68
09:07:17|21746.39
09:07:17|21748.13
09:07:19|21746.93
09:07:20|21748.02
09:07:20|21749.64
09:07:21|21747.16
09:07:22|21748.4
09:07:24|21752.09
09:07:25|21755.35
09:07:26|21755.35
09:07:26|21753.86
09:07:27|21753.6
09:07:29|21755.13
09:07:30|21758.89
09:07:31|21757.23
09:07:31|21754.75
09:07:32|21757.33
09:07:34|21754.12
09:07:34|21754.98
09:07:36|21754.73
09:07:37|21756.28
09:07:38|21754.53
09:07:39|21754.
09:07:40|21754.24
09:07:42|21752.58
09:07:43|21749.56
09:07:44|21751.18
09:07:46|21752.42
09:07:47|21752.15
09:07:48|21752.55
09:07:50|21753.06
09:07:51|21752.09
09:07:52|21751.62
09:07:53|21746.04
09:07:55|21745.5
09:07:56|21745.5
09:07:57|21744.58
09:07:58|21743.62
09:07:58|21746.14
09:07:59|21746.99
09:08:00|21745.17
09:08:01|21744.
09:08:02|21746.4
09:08:04|21740.1
09:08:05|21740.18
09:08:06|21738.1
09:08:07|21738.09
09:08:08|21739.58
09:08:09|21737.45
09:08:10|21742.25
09:08:11|21741.61
09:08:12|21740.93
09:08:13|21741.97
09:08:14|21740.51
09:08:15|21740.93
09:08:16|21740.38
09:08:17|21742.06
09:08:18|21741.44
09:08:19|21741.32
09:08:20|21739.8
09:08:21|21741.82
09:08:22|21740.99
09:08:23|21740.63
09:08:24|21744.
09:08:25|21751.01
09:08:26|21748.14
09:08:27|21750.7
09:08:28|21751.49
09:08:29|21755.53
09:08:30|21755.35
09:08:31|21756.71
09:08:33|21753.7
09:08:34|21751.72
09:08:36|21750.78
09:08:36|21748.89
09:08:37|21748.73
09:08:38|21749.66
09:08:39|21751.2
09:08:41|21754.04
09:08:43|21754.46
09:08:43|21753.7
09:08:45|21751.51
09:08:45|21750.67
09:08:47|21747.27
09:08:48|21750.
09:08:48|21752.72
09:08:50|21750.69
09:08:51|21751.73
09:08:51|21748.06
09:08:53|21751.48
09:08:54|21754.41
09:08:55|21754.41
09:08:55|21753.27
09:08:57|21752.08
09:08:58|21753.99
09:08:59|21751.47
09:09:01|21751.39
09:09:01|21746.37
09:09:02|21750.6
09:09:03|21749.48
09:09:04|21743.99
09:09:05|21745.96
09:09:06|21745.97
09:09:07|21745.97
09:09:08|21742.42
09:09:10|21744.05
09:09:11|21744.06
09:09:12|21744.75
09:09:12|21744.75
09:09:15|21739.88
09:09:16|21738.33
09:09:16|21739.62
09:09:17|21738.32
09:09:18|21737.35
09:09:20|21737.93
09:09:20|21737.77
09:09:22|21736.62
09:09:23|21736.61
09:09:23|21736.61
09:09:25|21735.97
09:09:26|21730.33
09:09:26|21733.15
09:09:28|21731.46
09:09:28|21732.5
09:09:30|21732.91
09:09:31|21732.69
09:09:31|21732.5
09:09:33|21731.38
09:09:34|21732.79
09:09:35|21730.71
09:09:36|21732.26
09:09:37|21733.58
09:09:38|21732.74
09:09:39|21731.49
09:09:40|21731.49
09:09:41|21732.54
09:09:43|21730.5
09:09:44|21734.56
09:09:45|21736.88
09:09:46|21736.86
09:09:47|21735.39
09:09:48|21734.7
09:09:49|21734.86
09:09:50|21743.08
09:09:51|21737.3
09:09:52|21743.05
09:09:53|21743.24
09:09:54|21744.71
09:09:55|21743.68
09:09:56|21744.39
09:09:57|21743.1
09:09:58|21743.92
09:09:59|21743.73
09:10:00|21739.25
09:10:01|21739.14
09:10:02|21738.48
09:10:03|21739.26
09:10:05|21738.67
09:10:05|21738.
09:10:07|21733.81
09:10:08|21734.39
09:10:09|21734.13
09:10:10|21735.58
09:10:10|21735.46
09:10:11|21732.1
09:10:12|21733.44
09:10:13|21730.88
09:10:14|21730.56
09:10:15|21728.88
09:10:16|21731.37
09:10:17|21730.71
09:10:19|21730.97
09:10:19|21731.84
09:10:21|21731.19
09:10:22|21731.58
09:10:23|21731.87
09:10:23|21731.15
09:10:25|21733.09
09:10:26|21735.42
09:10:26|21735.54
09:10:27|21730.52
09:10:28|21733.79
09:10:29|21731.79
09:10:31|21731.26
09:10:32|21731.51
09:10:33|21734.96
09:10:34|21735.35
09:10:35|21735.35
09:10:36|21732.36
09:10:37|21733.75
09:10:38|21734.91
09:10:39|21734.9
09:10:40|21734.28
09:10:41|21733.95
09:10:42|21734.2
09:10:43|21734.66
09:10:44|21737.35
09:10:46|21735.16
09:10:47|21734.53
09:10:48|21734.4
09:10:48|21735.34
09:10:49|21734.1
09:10:50|21734.1
09:10:51|21731.39
09:10:52|21732.99
09:10:54|21730.24
09:10:54|21732.06
09:10:56|21732.86
09:10:56|21732.86
09:10:57|21731.01
09:10:58|21731.36
09:11:00|21725.55
09:11:01|21727.07
09:11:02|21726.42
09:11:02|21725.51
09:11:03|21728.16
09:11:04|21726.21
09:11:06|21726.94
09:11:06|21726.94
09:11:07|21726.8
09:11:09|21727.75
09:11:09|21722.2
09:11:10|21723.58
09:11:12|21721.33
09:11:13|21721.34
09:11:14|21720.97
09:11:15|21718.58
09:11:17|21716.89
09:11:18|21719.91
09:11:19|21721.26
09:11:20|21719.28
09:11:21|21719.78
09:11:22|21718.18
09:11:23|21717.
09:11:24|21718.38
09:11:25|21716.39
09:11:26|21716.91
09:11:27|21718.77
09:11:28|21715.94
09:11:29|21718.18
09:11:30|21716.61
09:11:31|21716.52
09:11:32|21717.31
09:11:33|21716.71
09:11:34|21717.57
09:11:35|21723.56
09:11:36|21722.43
09:11:37|21715.44
09:11:38|21716.87
09:11:39|21713.41
09:11:40|21715.36
09:11:41|21715.08
09:11:42|21714.98
09:11:43|21713.34
09:11:44|21715.34
09:11:45|21707.54
09:11:46|21707.06
09:11:47|21705.84
09:11:48|21704.76
09:11:49|21704.74
09:11:50|21704.17
09:11:52|21692.76
09:11:52|21702.81
09:11:53|21703.52
09:11:54|21703.53
09:11:56|21703.85
09:11:57|21702.71
09:11:58|21709.54
09:12:00|21713.43
09:12:01|21710.15
09:12:02|21712.87
09:12:03|21712.55
09:12:04|21712.76
09:12:05|21711.49
09:12:06|21712.22
09:12:07|21717.52
09:12:08|21719.68
09:12:09|21719.45
09:12:10|21720.25
09:12:11|21720.76
09:12:12|21714.41
09:12:13|21718.41
09:12:14|21717.79
09:12:15|21719.66
09:12:17|21716.94
09:12:17|21715.71
09:12:18|21714.22
09:12:19|21716.53
09:12:20|21714.97
09:12:22|21717.16
09:12:22|21715.87
09:12:23|21712.81
09:12:24|21713.22
09:12:25|21715.
09:12:26|21715.
09:12:27|21714.46
09:12:28|21717.
09:12:29|21715.19
09:12:30|21714.42
09:12:31|21715.39
09:12:32|21717.37
09:12:33|21715.54
09:12:34|21718.55
09:12:35|21718.55
09:12:36|21716.15
09:12:37|21718.98
09:12:38|21718.98
09:12:39|21716.14
09:12:40|21716.44
09:12:41|21718.21
09:12:42|21719.37
09:12:43|21717.04
09:12:44|21722.53
09:12:46|21725.
09:12:46|21726.39
09:12:48|21730.99
09:12:50|21732.
09:12:51|21734.52
09:12:51|21734.18
09:12:52|21733.42
09:12:53|21736.25
09:12:55|21736.91
09:12:57|21735.5
09:12:58|21732.82
09:13:00|21734.52
09:13:00|21734.52
09:13:02|21731.99
09:13:03|21732.76
09:13:04|21736.16
09:13:05|21736.54
09:13:06|21736.84
09:13:07|21735.85
09:13:08|21733.54
09:13:09|21736.83
09:13:10|21737.16
09:13:11|21737.8
09:13:12|21736.82
09:13:13|21742.74
09:13:14|21745.58
09:13:15|21740.92
09:13:16|21741.88
09:13:17|21741.14
09:13:18|21738.82
09:13:19|21736.4
09:13:20|21735.3
09:13:21|21730.51
09:13:22|21734.51
09:13:23|21737.14
09:13:25|21736.04
09:13:25|21735.52
09:13:27|21733.83
09:13:27|21733.61
09:13:29|21727.61
09:13:29|21728.73
09:13:30|21729.64
09:13:32|21728.96
09:13:33|21727.34
09:13:34|21728.59
09:13:35|21728.57
09:13:36|21727.44
09:13:37|21731.04
09:13:38|21726.91
09:13:39|21728.43
09:13:40|21727.9
09:13:41|21727.77
09:13:42|21728.99
09:13:43|21730.23
09:13:44|21731.2
09:13:45|21729.68
09:13:46|21730.2
09:13:47|21729.65
09:13:49|21729.03
09:13:49|21729.03
09:13:50|21728.87
09:13:52|21721.
09:13:52|21722.84
09:13:53|21725.17
09:13:55|21721.01
09:13:56|21719.07
09:13:57|21718.69
09:13:58|21715.9
09:13:59|21716.26
09:14:01|21711.07
09:14:02|21714.76
09:14:03|21714.38
09:14:04|21714.98
09:14:05|21715.9
09:14:05|21715.4
09:14:07|21712.49
09:14:08|21714.96
09:14:09|21720.45
09:14:10|21722.36
09:14:11|21718.41
09:14:12|21719.74
09:14:13|21718.01
09:14:14|21717.92
09:14:16|21718.65
09:14:16|21720.06
09:14:18|21717.01
09:14:18|21719.05
09:14:20|21717.98
09:14:21|21720.19
09:14:22|21722.37
09:14:23|21720.34
09:14:24|21722.32
09:14:25|21722.23
09:14:26|21722.38
09:14:27|21722.35
09:14:28|21730.26
09:14:29|21730.25
09:14:30|21729.
09:14:31|21726.86
09:14:32|21729.83
09:14:33|21729.2
09:14:34|21728.58
09:14:35|21727.52
09:14:36|21728.74
09:14:37|21729.
09:14:38|21727.79
09:14:39|21726.28
09:14:40|21727.14
09:14:42|21726.31
09:14:43|21721.26
09:14:43|21722.7
09:14:44|21722.53
09:14:45|21725.35
09:14:46|21726.57
09:14:47|21723.19
09:14:49|21725.37
09:14:51|21726.59
09:14:51|21727.93
09:14:53|21730.79
09:14:54|21726.71
09:14:54|21730.04
09:14:56|21730.21
09:14:57|21734.29
09:14:58|21734.81
09:14:59|21731.46
09:15:00|21732.7
09:15:01|21732.67
09:15:02|21731.56
09:15:03|21730.5
09:15:04|21731.55
09:15:05|21729.7
09:15:06|21728.7
09:15:07|21728.08
09:15:08|21728.51
09:15:09|21723.02
09:15:10|21721.24
09:15:11|21724.85
09:15:13|21724.26
09:15:14|21722.84
09:15:15|21724.75
09:15:15|21724.51
09:15:16|21720.96
09:15:17|21719.21
09:15:18|21718.64
09:15:19|21719.49
09:15:20|21716.43
09:15:21|21717.28
09:15:23|21717.04
09:15:24|21717.86
09:15:24|21718.67
09:15:25|21717.98
09:15:27|21718.31
09:15:28|21718.48
09:15:29|21717.6
09:15:30|21710.37
09:15:31|21710.04
09:15:32|21711.95
09:15:33|21710.04
09:15:34|21708.72
09:15:35|21707.41
09:15:37|21707.69
09:15:37|21709.95
09:15:38|21707.78
09:15:39|21706.51
09:15:40|21703.
09:15:41|21705.6
09:15:42|21704.88
09:15:43|21707.88
09:15:44|21707.89
09:15:45|21706.95
09:15:46|21706.6
09:15:48|21706.09
09:15:49|21706.09
09:15:51|21706.07
09:15:51|21706.08
09:15:52|21702.84
09:15:53|21704.19
09:15:54|21698.43
09:15:55|21692.83
09:15:56|21693.35
09:15:57|21693.85
09:15:59|21690.29
09:16:00|21692.49
09:16:02|21692.5
09:16:03|21692.46
09:16:04|21697.47
09:16:05|21702.62
09:16:07|21699.99
09:16:07|21701.4
09:16:08|21701.1
09:16:09|21702.77
09:16:10|21701.1
09:16:11|21701.93
09:16:12|21703.5
09:16:14|21707.52
09:16:14|21708.83
09:16:16|21707.59
09:16:17|21706.34
09:16:19|21707.94
09:16:19|21705.48
09:16:21|21705.24
09:16:22|21705.24
09:16:22|21704.88
09:16:25|21704.88
09:16:25|21704.24
09:16:26|21704.28
09:16:28|21705.58
09:16:29|21704.72
09:16:30|21704.96
09:16:31|21704.96
09:16:31|21704.55
09:16:32|21707.54
09:16:34|21707.54
09:16:34|21705.64
09:16:36|21707.95
09:16:37|21708.79
09:16:38|21708.54
09:16:40|21710.96
09:16:40|21713.69
09:16:41|21713.49
09:16:42|21714.08
09:16:43|21715.61
09:16:45|21717.42
09:16:46|21715.7
09:16:47|21714.89
09:16:48|21720.11
09:16:48|21719.78
09:16:51|21717.1
09:16:51|21718.61
09:16:53|21716.9
09:16:55|21719.33
09:16:55|21718.55
09:16:56|21719.08
09:16:58|21719.55
09:16:59|21719.73
09:16:59|21720.19
09:17:02|21718.92
09:17:03|21720.35
09:17:04|21720.54
09:17:05|21718.7
09:17:06|21718.08
09:17:07|21718.07
09:17:08|21716.66
09:17:09|21716.02
09:17:11|21722.33
09:17:11|21722.31
09:17:13|21720.71
09:17:15|21722.19
09:17:15|21720.2
09:17:16|21722.06
09:17:17|21713.9
09:17:18|21718.68
09:17:19|21720.82
09:17:20|21717.89
09:17:21|21717.42
09:17:22|21719.38
09:17:23|21717.8
09:17:25|21717.68
09:17:26|21714.61
09:17:27|21716.14
09:17:27|21715.77
09:17:29|21717.23
09:17:30|21719.42
09:17:31|21715.74
09:17:32|21717.
09:17:33|21715.23
09:17:34|21717.42
09:17:35|21716.27
09:17:36|21717.
09:17:37|21717.87
09:17:37|21717.46
09:17:39|21716.86
09:17:39|21719.44
09:17:41|21718.96
09:17:41|21717.37
09:17:43|21719.27
09:17:44|21717.77
09:17:45|21721.99
09:17:46|21722.99
09:17:47|21722.01
09:17:48|21717.85
09:17:49|21718.73
09:17:51|21716.99
09:17:51|21716.83
09:17:52|21715.84
09:17:53|21711.48
09:17:54|21710.14
09:17:56|21711.47
09:17:57|21711.48
09:17:59|21710.52
09:18:00|21712.18
09:18:01|21709.8
09:18:01|21709.8
09:18:02|21710.87
09:18:04|21710.55
09:18:05|21711.83
09:18:06|21710.46
09:18:07|21709.35
09:18:08|21720.87
09:18:09|21720.35
09:18:10|21721.55
09:18:11|21720.76
09:18:12|21720.41
09:18:13|21725.2
09:18:14|21728.45
09:18:15|21726.08
09:18:16|21727.34
09:18:17|21725.99
09:18:18|21726.63
09:18:20|21721.19
09:18:21|21717.62
09:18:21|21721.32
09:18:22|21719.92
09:18:23|21716.46
09:18:25|21715.13
09:18:26|21714.04
09:18:27|21713.12
09:18:27|21707.83
09:18:28|21711.22
09:18:29|21709.05
09:18:30|21710.08
09:18:32|21703.29
09:18:32|21708.08
09:18:33|21704.65
09:18:35|21703.19
09:18:35|21704.62
09:18:37|21702.38
09:18:37|21704.86
09:18:39|21703.47
09:18:40|21705.12
09:18:41|21707.79
09:18:42|21704.37
09:18:43|21705.6
09:18:44|21705.6
09:18:45|21706.11
09:18:46|21712.05
09:18:47|21711.79
09:18:48|21711.65
09:18:49|21711.65
09:18:50|21710.98
09:18:52|21711.72
09:18:53|21713.86
09:18:54|21711.85
09:18:56|21716.97
09:18:56|21716.97
09:18:57|21713.94
09:18:58|21713.29
09:18:59|21714.03
09:19:01|21713.34
09:19:03|21715.89
09:19:03|21714.04
09:19:05|21715.12
09:19:07|21716.23
09:19:07|21716.89
09:19:08|21716.24
09:19:09|21714.65
09:19:11|21716.45
09:19:12|21716.44
09:19:14|21716.29
09:19:15|21715.63
09:19:16|21715.56
09:19:17|21714.29
09:19:18|21715.06
09:19:19|21714.
09:19:20|21709.5
09:19:21|21711.04
09:19:22|21710.89
09:19:22|21710.87
09:19:25|21709.87
09:19:25|21710.78
09:19:26|21710.58
09:19:27|21711.5
09:19:28|21712.48
09:19:29|21711.61
09:19:30|21711.59
09:19:31|21711.89
09:19:32|21712.69
09:19:33|21712.69
09:19:34|21710.63
09:19:37|21709.17
09:19:37|21712.23
09:19:38|21714.31
09:19:40|21713.8
09:19:41|21713.74
09:19:42|21711.14
09:19:43|21715.65
09:19:44|21711.32
09:19:45|21712.33
09:19:46|21712.41
09:19:47|21707.68
09:19:48|21704.94
09:19:50|21702.19
09:19:50|21703.88
09:19:51|21703.41
09:19:53|21703.2
09:19:54|21704.8
09:19:56|21705.71
09:19:56|21703.58
09:19:57|21703.52
09:19:58|21703.52
09:19:59|21703.52
09:20:00|21702.7
09:20:01|21703.11
09:20:03|21707.47
09:20:04|21702.72
09:20:05|21703.85
09:20:06|21702.41
09:20:08|21703.41
09:20:09|21705.54
09:20:10|21702.03
09:20:11|21701.72
09:20:12|21701.66
09:20:13|21703.39
09:20:14|21703.04
09:20:16|21701.56
09:20:16|21702.9
09:20:17|21702.2
09:20:18|21700.85
09:20:20|21703.93
09:20:21|21699.86
09:20:21|21699.61
09:20:23|21696.91
09:20:24|21697.12
09:20:25|21699.26
09:20:25|21699.57
09:20:27|21705.36
09:20:28|21713.17
09:20:28|21710.69
09:20:30|21710.14
09:20:31|21709.8
09:20:31|21710.23
09:20:32|21709.66
09:20:34|21709.5
09:20:35|21712.19
09:20:36|21712.94
09:20:36|21711.17
09:20:37|21712.63
09:20:38|21713.5
09:20:40|21716.6
09:20:41|21713.39
09:20:42|21713.22
09:20:43|21711.58
09:20:43|21712.27
09:20:45|21714.83
09:20:46|21715.69
09:20:46|21714.16
09:20:49|21712.92
09:20:49|21712.99
09:20:50|21715.39
09:20:52|21715.39
09:20:53|21708.
09:20:53|21710.66
09:20:55|21703.8
09:20:57|21703.3
09:20:57|21707.09
09:20:58|21706.55
09:21:00|21706.48
09:21:01|21705.02
09:21:03|21708.54
09:21:03|21706.73
09:21:04|21709.03
09:21:05|21702.05
09:21:06|21701.29
09:21:08|21701.43
09:21:09|21701.3
09:21:10|21701.22
09:21:12|21697.92
09:21:12|21698.41
09:21:13|21700.09
09:21:14|21699.56
09:21:15|21702.61
09:21:16|21703.13
09:21:17|21704.17
09:21:18|21702.72
09:21:19|21706.55
09:21:20|21708.09
09:21:21|21706.8
09:21:22|21706.91
09:21:23|21707.78
09:21:24|21707.5
09:21:25|21706.91
09:21:26|21703.52
09:21:27|21698.66
09:21:28|21699.95
09:21:29|21698.5
09:21:31|21696.47
09:21:32|21696.
09:21:32|21692.
09:21:34|21694.16
09:21:35|21696.16
09:21:36|21696.24
09:21:37|21698.46
09:21:38|21699.51
09:21:40|21700.79
09:21:40|21700.79
09:21:41|21701.3
09:21:42|21700.42
09:21:43|21701.23
09:21:44|21700.91
09:21:45|21701.65
09:21:46|21701.49
09:21:48|21699.64
09:21:49|21698.04
09:21:49|21700.77
09:21:51|21701.65
09:21:52|21701.59
09:21:53|21699.58
09:21:53|21699.49
09:21:56|21695.92
09:21:57|21695.99
09:21:58|21697.52
09:21:59|21697.22
09:22:00|21698.79
09:22:00|21697.52
09:22:03|21694.47
09:22:03|21693.13
09:22:04|21692.33
09:22:05|21694.7
09:22:06|21694.67
09:22:08|21690.
09:22:09|21684.83
09:22:10|21687.66
09:22:11|21675.
09:22:12|21676.9
09:22:13|21679.44
09:22:13|21677.11
09:22:15|21676.64
09:22:16|21672.87
09:22:17|21667.54
09:22:18|21672.06
09:22:18|21676.63
09:22:20|21675.51
09:22:22|21683.76
09:22:22|21683.43
09:22:23|21688.48
09:22:24|21691.89
09:22:25|21690.42
09:22:27|21693.08
09:22:28|21695.07
09:22:29|21695.2
09:22:31|21694.08
09:22:31|21694.82
09:22:33|21692.82
09:22:34|21692.8
09:22:34|21687.31
09:22:35|21690.
09:22:36|21689.01
09:22:38|21688.23
09:22:38|21685.27
09:22:39|21688.52
09:22:41|21689.09
09:22:41|21689.91
09:22:42|21691.52
09:22:43|21692.45
09:22:44|21689.61
09:22:46|21690.65
09:22:46|21690.06
09:22:47|21693.57
09:22:49|21692.9
09:22:49|21694.48
09:22:51|21697.77
09:22:52|21697.23
09:22:52|21698.1
09:22:53|21696.78
09:22:54|21690.48
09:22:55|21693.83
09:22:56|21694.52
09:22:58|21691.22
09:22:59|21693.67
09:23:00|21690.52
09:23:02|21692.32
09:23:03|21688.07
09:23:04|21686.77
09:23:05|21685.49
09:23:06|21688.97
09:23:07|21690.63
09:23:09|21690.73
09:23:09|21698.42
09:23:11|21700.
09:23:11|21697.4
09:23:13|21699.87
09:23:13|21697.83
09:23:15|21696.68
09:23:15|21697.64
09:23:16|21696.69
09:23:17|21698.28
09:23:19|21701.99
09:23:20|21698.97
09:23:21|21704.9
09:23:22|21704.81
09:23:23|21708.64
09:23:24|21709.36
09:23:25|21709.26
09:23:26|21711.47
09:23:27|21707.93
09:23:28|21710.1
09:23:29|21715.73
09:23:30|21714.37
09:23:31|21710.86
09:23:32|21710.84
09:23:33|21711.51
09:23:34|21712.3
09:23:35|21713.02
09:23:36|21709.86
09:23:37|21706.42
09:23:38|21708.41
09:23:40|21706.38
09:23:40|21707.99
09:23:41|21705.57
09:23:43|21704.51
09:23:43|21704.4
09:23:45|21705.41
09:23:45|21706.28
09:23:46|21706.12
09:23:47|21707.4
09:23:48|21706.79
09:23:49|21709.01
09:23:51|21707.48
09:23:52|21706.21
09:23:53|21704.83
09:23:54|21705.85
09:23:55|21702.63
09:23:56|21702.68
09:23:58|21703.42
09:23:58|21703.
09:23:59|21702.41
09:24:00|21701.52
09:24:02|21701.02
09:24:02|21698.78
09:24:04|21701.95
09:24:05|21699.55
09:24:05|21699.99
09:24:07|21702.59
09:24:08|21704.12
09:24:08|21702.05
09:24:09|21702.41
09:24:10|21704.09
09:24:12|21703.08
09:24:13|21701.12
09:24:13|21703.08
09:24:15|21701.34
09:24:16|21701.86
09:24:17|21699.62
09:24:18|21701.02
09:24:19|21701.16
09:24:20|21700.76
09:24:20|21700.42
09:24:21|21699.94
09:24:22|21694.
09:24:24|21695.93
09:24:26|21692.1
09:24:26|21694.02
09:24:27|21691.47
09:24:28|21695.98
09:24:29|21695.6
09:24:30|21695.25
09:24:31|21697.39
09:24:32|21696.96
09:24:33|21696.75
09:24:34|21698.28
09:24:35|21696.15
09:24:36|21694.63
09:24:37|21696.51
09:24:38|21695.59
09:24:39|21695.55
09:24:40|21695.19
09:24:41|21693.16
09:24:42|21694.44
09:24:43|21694.82
09:24:44|21695.14
09:24:45|21694.95
09:24:46|21697.01
09:24:47|21693.05
09:24:48|21695.03
09:24:49|21692.7
09:24:50|21694.49
09:24:52|21693.66
09:24:52|21694.1
09:24:53|21694.22
09:24:54|21693.55
09:24:55|21694.11
09:24:57|21698.25
09:24:58|21696.8
09:24:59|21700.04
09:25:00|21700.08
09:25:01|21700.14
09:25:03|21703.34
09:25:04|21704.64
09:25:05|21702.47
09:25:07|21704.8
09:25:08|21704.84
09:25:10|21704.2
09:25:11|21704.08
09:25:12|21706.22
09:25:13|21702.51
09:25:14|21705.94
09:25:15|21704.26
09:25:17|21703.55
09:25:18|21702.64
09:25:20|21704.
09:25:20|21705.
09:25:21|21704.32
09:25:22|21702.01
09:25:24|21705.39
09:25:24|21724.42
09:25:26|21729.86
09:25:26|21724.8
09:25:27|21725.02
09:25:28|21718.41
09:25:30|21718.4
09:25:31|21718.52
09:25:32|21718.63
09:25:32|21718.
09:25:34|21719.71
09:25:34|21719.7
09:25:36|21720.06
09:25:37|21724.78
09:25:38|21723.28
09:25:38|21724.88
09:25:39|21724.67
09:25:41|21728.44
09:25:41|21728.79
09:25:42|21728.83
09:25:44|21731.38
09:25:45|21726.99
09:25:45|21727.83
09:25:46|21731.5
09:25:48|21731.3
09:25:48|21731.82
09:25:49|21734.97
09:25:51|21735.3
09:25:51|21734.94
09:25:53|21733.86
09:25:54|21737.34
09:25:54|21740.51
09:25:56|21740.1
09:25:56|21740.5
09:25:58|21737.86
09:25:59|21738.93
09:26:01|21740.81
09:26:01|21741.52
09:26:02|21739.51
09:26:04|21738.97
09:26:04|21738.
09:26:08|21739.2
09:26:09|21733.84
09:26:10|21727.75
09:26:10|21728.06
09:26:12|21728.87
09:26:13|21730.91
09:26:13|21732.54
09:26:15|21733.08
09:26:15|21731.15
09:26:17|21736.12
09:26:18|21740.
09:26:19|21739.99
09:26:20|21744.02
09:26:21|21740.38
09:26:22|21740.44
09:26:23|21740.34
09:26:23|21741.36
09:26:25|21742.74
09:26:26|21743.82
09:26:28|21744.76
09:26:29|21743.39
09:26:29|21746.18
09:26:31|21750.
09:26:32|21749.98
09:26:33|21748.33
09:26:34|21747.57
09:26:35|21747.71
09:26:36|21748.57
09:26:36|21750.33
09:26:38|21748.71
09:26:39|21746.84
09:26:40|21744.52
09:26:40|21746.49
09:26:42|21748.84
09:26:44|21752.34
09:26:44|21751.32
09:26:45|21750.8
09:26:46|21750.72
09:26:47|21748.53
09:26:48|21748.52
09:26:49|21748.89
09:26:50|21741.53
09:26:52|21741.5
09:26:53|21739.72
09:26:54|21740.03
09:26:55|21738.17
09:26:56|21738.51
09:26:56|21741.73
09:26:58|21738.29
09:27:00|21738.68
09:27:01|21737.35
09:27:01|21737.34
09:27:03|21736.71
09:27:05|21735.
09:27:06|21733.35
09:27:07|21733.38
09:27:08|21737.5
09:27:09|21740.12
09:27:10|21741.2
09:27:12|21741.26
09:27:12|21739.95
09:27:13|21739.94
09:27:14|21741.84
09:27:15|21742.9
09:27:16|21744.47
09:27:17|21743.77
09:27:18|21743.77
09:27:19|21750.95
09:27:20|21747.03
09:27:21|21745.25
09:27:22|21745.95
09:27:23|21751.49
09:27:24|21748.59
09:27:25|21749.68
09:27:26|21750.01
09:27:27|21748.76
09:27:28|21746.68
09:27:29|21747.13
09:27:30|21748.5
09:27:31|21746.89
09:27:32|21745.79
09:27:33|21747.74
09:27:34|21747.88
09:27:35|21745.47
09:27:36|21748.44
09:27:37|21748.28
09:27:38|21748.28
09:27:39|21745.44
09:27:41|21749.19
09:27:42|21746.17
09:27:43|21749.7
09:27:44|21748.33
09:27:44|21748.31
09:27:46|21749.49
09:27:47|21750.14
09:27:48|21749.06
09:27:49|21753.05
09:27:50|21754.24
09:27:51|21757.93
09:27:52|21757.67
09:27:53|21749.62
09:27:54|21750.34
09:27:55|21749.62
09:27:56|21747.05
09:27:57|21743.07
09:27:57|21742.62
09:27:59|21736.97
09:28:00|21738.32
09:28:01|21740.07
09:28:03|21743.66
09:28:03|21740.64
09:28:04|21742.75
09:28:05|21743.3
09:28:07|21742.82
09:28:09|21740.85
09:28:09|21740.85
09:28:11|21742.63
09:28:12|21740.85
09:28:13|21739.96
09:28:13|21743.57
09:28:14|21742.26
09:28:16|21741.26
09:28:16|21741.34
09:28:17|21741.02
09:28:20|21741.03
09:28:20|21743.52
09:28:21|21744.26
09:28:22|21740.35
09:28:23|21746.99
09:28:24|21746.91
09:28:25|21747.45
09:28:26|21745.67
09:28:27|21748.31
09:28:28|21745.93
09:28:29|21744.43
09:28:31|21744.11
09:28:32|21748.64
09:28:33|21747.99
09:28:33|21749.1
09:28:35|21749.99
09:28:36|21747.16
09:28:37|21747.93
09:28:38|21745.93
09:28:39|21747.65
09:28:40|21747.74
09:28:41|21748.1
09:28:42|21747.37
09:28:44|21750.45
09:28:44|21749.37
09:28:45|21751.99
09:28:46|21751.3
09:28:47|21749.09
09:28:48|21751.32
09:28:49|21748.85
09:28:50|21748.86
09:28:51|21748.39
09:28:52|21750.39
09:28:53|21750.02
09:28:54|21750.57
09:28:56|21752.
09:28:57|21751.72
09:28:58|21751.64
09:28:59|21750.69
09:29:00|21751.69
09:29:02|21751.83
09:29:02|21748.86
09:29:03|21748.76
09:29:04|21751.36
09:29:05|21758.49
09:29:06|21757.33
09:29:07|21757.08
09:29:08|21757.12
09:29:09|21757.11
09:29:10|21757.05
09:29:11|21755.2
09:29:12|21754.4
09:29:13|21756.04
09:29:14|21755.16
09:29:15|21754.2
09:29:16|21753.71
09:29:17|21755.56
09:29:19|21755.29
09:29:20|21754.13
09:29:21|21754.
09:29:22|21754.29
09:29:23|21751.98
09:29:24|21748.95
09:29:25|21749.47
09:29:25|21752.44
09:29:27|21747.16
09:29:28|21747.
09:29:29|21746.36
09:29:30|21743.24
09:29:32|21739.48
09:29:32|21738.06
09:29:33|21738.98
09:29:34|21740.16
09:29:35|21741.97
09:29:36|21745.04
09:29:37|21742.72
09:29:38|21743.16
09:29:39|21743.99
09:29:40|21745.
09:29:41|21746.74
09:29:43|21744.86
09:29:43|21748.84
09:29:45|21748.42
09:29:46|21752.67
09:29:47|21753.85
09:29:48|21750.46
09:29:48|21750.17
09:29:50|21751.43
09:29:51|21750.92
09:29:52|21750.85
09:29:52|21750.85
09:29:54|21750.71
09:29:55|21749.98
09:29:55|21751.11
09:29:57|21750.84
09:29:58|21750.84
09:29:58|21752.16
09:30:00|21750.69
09:30:01|21748.19
09:30:03|21744.
09:30:04|21744.43
09:30:06|21744.78
09:30:07|21744.59
09:30:08|21744.44
09:30:09|21740.97
09:30:11|21738.63
09:30:12|21742.89
09:30:13|21744.76
09:30:14|21743.51
09:30:16|21742.5
09:30:16|21743.34
09:30:17|21743.36
09:30:18|21745.73
09:30:19|21745.49
09:30:20|21743.09
09:30:21|21743.46
09:30:22|21742.33
09:30:23|21743.03
09:30:24|21743.54
09:30:25|21750.48
09:30:26|21748.84
09:30:27|21749.82
09:30:28|21747.48
09:30:30|21744.57
09:30:31|21746.38
09:30:32|21742.94
09:30:33|21744.45
09:30:33|21744.6
09:30:35|21745.5
09:30:36|21747.82
09:30:37|21745.76
09:30:37|21747.8
09:30:39|21744.89
09:30:39|21746.49
09:30:41|21746.38
09:30:42|21746.4
09:30:43|21744.85
09:30:43|21746.4
09:30:45|21744.47
09:30:46|21742.89
09:30:47|21741.06
09:30:47|21741.28
09:30:49|21741.66
09:30:50|21742.75
09:30:51|21741.28
09:30:52|21742.92
09:30:53|21740.
09:30:54|21741.06
09:30:54|21741.06
09:30:56|21741.07
09:30:56|21736.36
09:30:57|21736.94
09:30:58|21732.09
09:31:00|21730.11
09:31:01|21731.67
09:31:02|21720.1
09:31:02|21721.12
09:31:05|21718.46
09:31:05|21717.41
09:31:06|21719.11
09:31:07|21720.23
09:31:08|21718.5
09:31:09|21720.97
09:31:10|21724.75
09:31:11|21725.61
09:31:12|21726.5
09:31:13|21725.71
09:31:14|21726.73
09:31:15|21728.57
09:31:16|21724.48
09:31:17|21727.61
09:31:18|21726.92
09:31:19|21722.66
09:31:20|21724.58
09:31:21|21724.63
09:31:22|21725.31
09:31:23|21725.91
09:31:25|21722.82
09:31:26|21723.75
09:31:27|21724.58
09:31:28|21725.05
09:31:29|21725.07
09:31:30|21725.07
09:31:31|21726.22
09:31:32|21725.85
09:31:34|21722.79
09:31:34|21723.1
09:31:36|21723.34
09:31:38|21726.32
09:31:38|21728.13
09:31:39|21725.9
09:31:40|21725.43
09:31:41|21728.81
09:31:42|21726.53
09:31:43|21727.7
09:31:44|21726.57
09:31:45|21727.04
09:31:46|21731.48
09:31:47|21731.48
09:31:48|21730.46
09:31:50|21732.87
09:31:51|21734.4
09:31:52|21733.52
09:31:53|21730.82
09:31:54|21730.82
09:31:54|21732.21
09:31:56|21732.88
09:31:56|21729.52
09:31:58|21729.62
09:31:58|21729.78
09:32:00|21738.04
09:32:01|21740.47
09:32:01|21742.34
09:32:03|21733.36
09:32:05|21737.16
09:32:05|21737.16
09:32:07|21735.88
09:32:07|21732.6
09:32:09|21732.99
09:32:09|21730.92
09:32:11|21732.99
09:32:12|21734.92
09:32:13|21738.1
09:32:13|21736.55
09:32:15|21736.55
09:32:16|21739.19
09:32:17|21740.93
09:32:18|21739.18
09:32:20|21736.83
09:32:20|21738.26
09:32:21|21734.14
09:32:22|21734.14
09:32:23|21736.69
09:32:24|21738.19
09:32:26|21737.95
09:32:27|21738.63
09:32:28|21742.23
09:32:29|21741.06
09:32:30|21738.96
09:32:32|21740.21
09:32:33|21740.21
09:32:34|21734.52
09:32:35|21734.96
09:32:36|21733.67
09:32:37|21733.67
09:32:38|21733.67
09:32:39|21733.67
09:32:40|21735.38
09:32:41|21734.02
09:32:42|21735.81
09:32:43|21736.02
09:32:44|21736.1
09:32:45|21735.1
09:32:46|21735.28
09:32:47|21734.81
09:32:48|21737.2
09:32:49|21737.94
09:32:50|21739.43
09:32:51|21740.42
09:32:52|21737.79
09:32:53|21736.32
09:32:54|21738.18
09:32:55|21735.91
09:32:56|21736.95
09:32:57|21736.24
09:32:58|21737.44
09:32:59|21737.45
09:33:00|21736.05
09:33:01|21736.05
09:33:02|21734.88
09:33:03|21734.
09:33:05|21732.55
09:33:06|21732.56
09:33:07|21728.12
09:33:08|21729.
09:33:10|21723.18
09:33:11|21727.1
09:33:13|21724.35
09:33:13|21725.49
09:33:15|21727.6
09:33:16|21727.69
09:33:17|21724.93
09:33:18|21726.3
09:33:20|21723.88
09:33:20|21723.78
09:33:21|21724.32
09:33:23|21730.79
09:33:25|21736.78
09:33:25|21735.46
09:33:26|21736.17
09:33:28|21737.28
09:33:29|21736.29
09:33:30|21736.29
09:33:31|21736.78
09:33:33|21736.07
09:33:34|21734.44
09:33:35|21740.7
09:33:36|21739.43
09:33:37|21737.79
09:33:39|21739.44
09:33:39|21738.41
09:33:41|21739.08
09:33:41|21739.8
09:33:42|21737.68
09:33:43|21738.31
09:33:44|21737.36
09:33:46|21737.59
09:33:47|21736.02
09:33:48|21736.58
09:33:49|21738.
09:33:50|21736.89
09:33:51|21738.43
09:33:52|21737.28
09:33:53|21736.05
09:33:54|21736.41
09:33:55|21738.14
09:33:56|21737.2
09:33:57|21739.13
09:33:58|21737.7
09:34:00|21737.7
09:34:01|21737.68
09:34:02|21736.93
09:34:02|21739.24
09:34:03|21737.77
09:34:05|21736.42
09:34:06|21736.86
09:34:08|21738.42
09:34:09|21738.16
09:34:09|21738.16
09:34:11|21736.58
09:34:11|21738.53
09:34:14|21736.29
09:34:14|21738.52
09:34:15|21738.53
09:34:16|21739.05
09:34:17|21738.59
09:34:19|21737.85
09:34:20|21742.25
09:34:21|21745.24
09:34:22|21742.03
09:34:23|21744.25
09:34:24|21744.67
09:34:25|21744.68
09:34:26|21748.68
09:34:26|21745.16
09:34:28|21748.39
09:34:29|21747.69
09:34:30|21746.44
09:34:31|21749.99
09:34:32|21747.46
09:34:33|21746.53
09:34:34|21746.04
09:34:34|21747.55
09:34:36|21751.16
09:34:37|21753.34
09:34:37|21754.59
09:34:39|21754.69
09:34:39|21753.83
09:34:41|21753.65
09:34:42|21755.26
09:34:43|21754.71
09:34:44|21754.93
09:34:44|21750.13
09:34:45|21751.95
09:34:47|21747.92
09:34:48|21748.04
09:34:48|21746.89
09:34:49|21753.
09:34:51|21753.26
09:34:52|21754.97
09:34:54|21755.89
09:34:54|21755.85
09:34:55|21755.42
09:34:56|21754.87
09:34:57|21754.46
09:34:58|21754.46
09:34:59|21757.7
09:35:00|21762.24
09:35:01|21765.85
09:35:02|21772.71
09:35:03|21770.12
09:35:04|21772.92
09:35:05|21776.05
09:35:06|21775.46
09:35:08|21774.01
09:35:09|21774.78
09:35:11|21776.14
09:35:12|21776.52
09:35:12|21774.07
09:35:15|21776.25
09:35:15|21776.69
09:35:16|21774.43
09:35:17|21771.
09:35:18|21771.13
09:35:19|21769.86
09:35:21|21770.7
09:35:22|21772.05
09:35:23|21771.33
09:35:24|21771.75
09:35:25|21772.66
09:35:26|21771.76
09:35:27|21771.7
09:35:28|21773.9
09:35:30|21777.45
09:35:30|21777.45
09:35:31|21779.68
09:35:32|21776.77
09:35:33|21774.6
09:35:34|21774.93
09:35:35|21774.9
09:35:36|21774.89
09:35:38|21774.9
09:35:38|21775.74
09:35:39|21772.9
09:35:40|21774.72
09:35:41|21776.02
09:35:42|21777.13
09:35:43|21774.92
09:35:44|21775.06
09:35:45|21774.92
09:35:46|21775.7
09:35:47|21775.56
09:35:48|21774.92
09:35:49|21775.78
09:35:50|21776.51
09:35:51|21780.39
09:35:52|21779.66
09:35:53|21779.73
09:35:54|21778.44
09:35:55|21780.09
09:35:56|21771.3
09:35:57|21772.06
09:35:58|21776.27
09:35:59|21774.32
09:36:00|21774.36
09:36:01|21779.25
09:36:02|21779.1
09:36:03|21780.4
09:36:04|21781.93
09:36:05|21781.93
09:36:06|21780.54
09:36:08|21777.63
09:36:10|21774.38
09:36:11|21778.23
09:36:12|21774.45
09:36:12|21768.77
09:36:13|21770.81
09:36:15|21772.34
09:36:17|21770.9
09:36:17|21769.54
09:36:18|21769.08
09:36:20|21770.9
09:36:21|21769.56
09:36:21|21769.7
09:36:23|21768.62
09:36:24|21767.59
09:36:24|21767.96
09:36:26|21765.62
09:36:26|21767.63
09:36:28|21767.6
09:36:29|21765.95
09:36:30|21765.43
09:36:30|21760.31
09:36:31|21762.12
09:36:32|21761.41
09:36:34|21759.37
09:36:35|21761.09
09:36:36|21761.09
09:36:37|21761.94
09:36:38|21760.31
09:36:39|21760.92
09:36:40|21761.02
09:36:41|21767.12
09:36:42|21766.21
09:36:43|21771.83
09:36:44|21773.36
09:36:45|21775.31
09:36:45|21773.38
09:36:46|21773.18
09:36:48|21773.31
09:36:49|21772.86
09:36:50|21772.84
09:36:51|21773.5
09:36:51|21774.39
09:36:53|21774.56
09:36:54|21773.17
09:36:54|21773.67
09:36:56|21775.59
09:36:57|21775.59
09:36:58|21776.87
09:36:59|21779.97
09:37:00|21778.8
09:37:01|21778.16
09:37:02|21779.24
09:37:03|21778.93
09:37:04|21771.32
09:37:05|21769.97
09:37:05|21770.8
09:37:07|21772.71
09:37:08|21774.33
09:37:09|21773.12
09:37:10|21769.54
09:37:11|21772.25
09:37:12|21770.25
09:37:12|21772.07
09:37:14|21772.26
09:37:14|21772.39
09:37:16|21775.48
09:37:18|21773.52
09:37:19|21772.07
09:37:19|21772.07
09:37:22|21770.11
09:37:22|21771.37
09:37:23|21772.48
09:37:24|21771.38
09:37:25|21770.13
09:37:27|21771.
09:37:28|21774.4
09:37:29|21772.77
09:37:30|21772.75
09:37:30|21772.76
09:37:32|21771.15
09:37:33|21771.15
09:37:34|21774.32
09:37:35|21772.38
09:37:36|21772.75
09:37:36|21774.68
09:37:37|21772.6
09:37:39|21772.35
09:37:40|21774.66
09:37:40|21781.93
09:37:42|21781.51
09:37:42|21780.
09:37:44|21781.74
09:37:45|21780.17
09:37:46|21780.2
09:37:48|21780.16
09:37:48|21780.12
09:37:49|21777.75
09:37:50|21779.9
09:37:51|21778.98
09:37:52|21780.17
09:37:53|21779.61
09:37:54|21779.57
09:37:55|21780.43
09:37:56|21778.97
09:37:57|21779.7
09:37:58|21778.96
09:37:59|21781.37
09:38:00|21779.85
09:38:01|21779.27
09:38:02|21781.66
09:38:03|21782.89
09:38:04|21780.83
09:38:05|21782.35
09:38:06|21779.11
09:38:07|21779.31
09:38:08|21778.87
09:38:10|21780.48
09:38:12|21769.3
09:38:12|21769.5
09:38:13|21769.07
09:38:14|21770.65
09:38:16|21768.35
09:38:18|21770.16
09:38:18|21771.94
09:38:19|21771.94
09:38:20|21772.75
09:38:21|21769.64
09:38:23|21771.13
09:38:24|21770.
09:38:25|21772.71
09:38:26|21770.85
09:38:26|21773.09
09:38:28|21770.59
09:38:29|21771.55
09:38:30|21769.96
09:38:31|21769.72
09:38:32|21769.52
09:38:33|21771.15
09:38:34|21771.98
09:38:36|21771.55
09:38:36|21772.76
09:38:37|21772.76
09:38:38|21771.17
09:38:39|21773.29
09:38:40|21768.26
09:38:41|21770.03
09:38:42|21771.11
09:38:43|21771.8
09:38:44|21773.89
09:38:45|21771.95
09:38:46|21770.62
09:38:47|21771.38
09:38:48|21771.24
09:38:49|21772.41
09:38:50|21776.05
09:38:52|21773.44
09:38:53|21773.46
09:38:53|21774.44
09:38:55|21774.08
09:38:55|21772.6
09:38:57|21773.99
09:38:58|21775.46
09:38:58|21775.06
09:39:00|21767.45
09:39:00|21769.8
09:39:02|21769.89
09:39:03|21769.33
09:39:04|21768.81
09:39:05|21768.01
09:39:06|21766.
09:39:06|21766.65
09:39:07|21768.47
09:39:08|21768.84
09:39:10|21768.83
09:39:12|21766.88
09:39:13|21766.88
09:39:14|21769.24
09:39:15|21769.58
09:39:16|21770.67
09:39:17|21769.08
09:39:18|21769.28
09:39:19|21770.67
09:39:21|21770.67
09:39:22|21774.44
09:39:23|21775.15
09:39:23|21774.6
09:39:25|21776.58
09:39:26|21776.76
09:39:26|21775.26
09:39:28|21775.85
09:39:29|21774.49
09:39:30|21777.8
09:39:31|21776.23
09:39:33|21776.61
09:39:34|21777.72
09:39:35|21776.6
09:39:35|21776.73
09:39:37|21778.75
09:39:37|21779.91
09:39:39|21777.
09:39:39|21778.7
09:39:40|21775.44
09:39:42|21777.03
09:39:43|21777.03
09:39:43|21776.77
09:39:45|21777.7
09:39:45|21775.5
09:39:47|21776.59
09:39:48|21775.44
09:39:48|21777.08
09:39:49|21777.11
09:39:50|21777.11
09:39:51|21779.48
09:39:53|21776.27
09:39:54|21776.27
09:39:55|21777.58
09:39:56|21776.26
09:39:57|21776.28
09:39:58|21773.61
09:39:59|21773.61
09:40:00|21778.44
09:40:01|21779.75
09:40:02|21779.71
09:40:03|21777.35
09:40:04|21776.62
09:40:05|21774.54
09:40:06|21775.
09:40:07|21775.07
09:40:09|21775.11
09:40:10|21776.75
09:40:11|21779.07
09:40:12|21779.14
09:40:13|21780.37
09:40:14|21780.26
09:40:16|21779.33
09:40:16|21779.06
09:40:18|21780.34
09:40:19|21777.32
09:40:20|21779.08
09:40:21|21779.5
09:40:22|21777.51
09:40:23|21781.31
09:40:24|21779.21
09:40:25|21780.98
09:40:26|21779.15
09:40:28|21778.44
09:40:28|21776.78
09:40:29|21782.46
09:40:31|21782.29
09:40:32|21781.26
09:40:33|21781.26
09:40:34|21781.96
09:40:35|21781.51
09:40:36|21782.66
09:40:37|21780.26
09:40:38|21782.4
09:40:39|21781.52
09:40:40|21783.35
09:40:41|21783.35
09:40:42|21779.41
09:40:43|21780.91
09:40:44|21785.58
09:40:45|21785.14
09:40:46|21783.64
09:40:47|21784.69
09:40:48|21785.53
09:40:49|21782.8
09:40:50|21784.7
09:40:51|21781.63
09:40:52|21780.3
09:40:53|21784.42
09:40:54|21782.11
09:40:55|21783.43
09:40:56|21784.9
09:40:57|21784.9
09:40:58|21783.29
09:40:59|21787.06
09:41:00|21786.59
09:41:01|21786.76
09:41:02|21786.73
09:41:03|21787.14
09:41:04|21788.03
09:41:05|21791.14
09:41:06|21795.
09:41:07|21793.25
09:41:08|21792.69
09:41:09|21791.89
09:41:10|21792.46
09:41:11|21794.46
09:41:12|21793.28
09:41:14|21795.65
09:41:15|21794.7
09:41:16|21794.71
09:41:17|21794.71
09:41:18|21794.71
09:41:19|21794.72
09:41:21|21797.46
09:41:22|21797.55
09:41:23|21790.83
09:41:24|21788.47
09:41:25|21792.94
09:41:26|21793.09
09:41:27|21793.97
09:41:28|21794.75
09:41:29|21795.58
09:41:30|21796.66
09:41:32|21786.96
09:41:32|21788.85
09:41:34|21789.57
09:41:35|21789.09
09:41:35|21788.19
09:41:37|21792.18
09:41:38|21788.13
09:41:38|21789.55
09:41:40|21788.13
09:41:40|21789.14
09:41:41|21789.48
09:41:42|21789.02
09:41:44|21790.2
09:41:44|21788.71
09:41:46|21786.95
09:41:46|21784.29
09:41:48|21783.59
09:41:49|21777.34
09:41:49|21773.24
09:41:50|21774.85
09:41:52|21775.36
09:41:53|21775.45
09:41:54|21773.51
09:41:55|21774.92
09:41:56|21776.73
09:41:57|21775.61
09:41:58|21777.11
09:41:59|21777.49
09:42:01|21778.94
09:42:01|21777.45
09:42:02|21780.35
09:42:03|21777.79
09:42:04|21776.88
09:42:06|21777.42
09:42:07|21775.87
09:42:08|21775.73
09:42:09|21776.
09:42:10|21776.83
09:42:11|21776.83
09:42:12|21774.99
09:42:13|21775.24
09:42:14|21776.61
09:42:15|21772.86
09:42:16|21772.44
09:42:17|21772.44
09:42:18|21774.47
09:42:19|21773.14
09:42:20|21777.3
09:42:21|21776.62
09:42:22|21776.55
09:42:23|21775.39
09:42:24|21776.62
09:42:25|21778.74
09:42:26|21782.35
09:42:27|21783.
09:42:28|21781.26
09:42:29|21781.26
09:42:30|21782.31
09:42:32|21781.52
09:42:32|21779.34
09:42:34|21777.12
09:42:35|21777.89
09:42:36|21776.34
09:42:37|21776.34
09:42:38|21774.54
09:42:39|21772.72
09:42:40|21772.08
09:42:41|21774.08
09:42:42|21773.08
09:42:43|21773.55
09:42:44|21773.55
09:42:45|21773.11
09:42:46|21774.94
09:42:47|21776.03
09:42:48|21775.9
09:42:49|21776.99
09:42:50|21774.63
09:42:51|21776.78
09:42:52|21774.65
09:42:53|21773.67
09:42:54|21774.74
09:42:55|21774.95
09:42:56|21775.48
09:42:57|21772.12
09:42:59|21773.94
09:42:59|21771.92
09:43:00|21772.4
09:43:01|21767.28
09:43:02|21769.81
09:43:03|21767.31
09:43:04|21767.96
09:43:05|21764.4
09:43:06|21760.48
09:43:07|21762.53
09:43:08|21762.21
09:43:10|21758.79
09:43:11|21758.31
09:43:12|21759.24
09:43:13|21759.24
09:43:14|21757.68
09:43:15|21756.42
09:43:16|21756.42
09:43:18|21756.83
09:43:19|21755.29
09:43:21|21758.69
09:43:21|21754.6
09:43:23|21753.95
09:43:24|21757.2
09:43:24|21758.7
09:43:26|21757.78
09:43:27|21754.99
09:43:27|21756.37
09:43:28|21756.52
09:43:30|21759.
09:43:30|21764.03
09:43:31|21760.26
09:43:33|21760.33
09:43:33|21762.56
09:43:34|21761.47
09:43:36|21759.92
09:43:36|21762.74
09:43:37|21763.67
09:43:38|21762.23
09:43:40|21762.99
09:43:41|21764.73
09:43:42|21764.73
09:43:43|21765.28
09:43:44|21765.23
09:43:45|21763.92
09:43:46|21763.58
09:43:47|21763.4
09:43:48|21763.59
09:43:49|21764.99
09:43:50|21762.83
09:43:51|21762.83
09:43:52|21763.01
09:43:53|21764.82
09:43:54|21764.83
09:43:55|21761.2
09:43:56|21763.94
09:43:57|21767.05
09:43:58|21767.05
09:43:59|21763.31
09:44:00|21762.77
09:44:01|21762.54
09:44:02|21758.52
09:44:03|21762.2
09:44:04|21763.56
09:44:05|21764.24
09:44:06|21764.24
09:44:07|21765.53
09:44:08|21764.89
09:44:09|21764.49
09:44:10|21768.1
09:44:11|21768.97
09:44:12|21773.13
09:44:13|21769.89
09:44:14|21768.88
09:44:15|21768.88
09:44:17|21765.23
09:44:18|21767.72
09:44:19|21757.09
09:44:21|21759.59
09:44:21|21758.58
09:44:23|21760.45
09:44:23|21760.68
09:44:25|21759.62
09:44:26|21756.38
09:44:27|21756.91
09:44:27|21756.91
09:44:28|21761.3
09:44:30|21761.05
09:44:30|21759.08
09:44:32|21758.57
09:44:32|21756.81
09:44:34|21759.91
09:44:35|21756.21
09:44:36|21755.55
09:44:37|21755.5
09:44:39|21755.5
09:44:39|21755.49
09:44:41|21754.81
09:44:41|21755.69
09:44:42|21756.22
09:44:43|21755.59
09:44:45|21753.14
09:44:46|21751.07
09:44:46|21748.31
09:44:47|21745.5
09:44:49|21743.5
09:44:49|21737.9
09:44:50|21736.2
09:44:51|21736.88
09:44:53|21736.14
09:44:53|21735.84
09:44:55|21742.45
09:44:56|21733.12
09:44:57|21731.93
09:44:58|21731.58
09:44:59|21731.56
09:45:00|21731.72
09:45:01|21729.22
09:45:03|21732.55
09:45:03|21731.56
09:45:05|21730.15
09:45:06|21734.58
09:45:07|21734.15
09:45:08|21732.17
09:45:10|21735.06
09:45:11|21738.32
09:45:13|21735.51
09:45:13|21735.51
09:45:15|21739.05
09:45:16|21740.36
09:45:17|21736.6
09:45:18|21736.6
09:45:20|21738.
09:45:20|21738.
09:45:22|21740.3
09:45:22|21738.03
09:45:23|21738.71
09:45:24|21738.22
09:45:26|21738.78
09:45:28|21739.27
09:45:28|21739.27
09:45:30|21738.78
09:45:30|21739.88
09:45:31|21737.33
09:45:32|21738.78
09:45:33|21738.78
09:45:34|21738.71
09:45:36|21736.59
09:45:36|21738.78
09:45:38|21738.18
09:45:38|21736.77
09:45:39|21739.88
09:45:40|21739.88
09:45:41|21738.03
09:45:42|21737.99
09:45:43|21737.99
09:45:44|21739.88
09:45:45|21739.13
09:45:46|21739.56
09:45:48|21739.88
09:45:49|21739.67
09:45:50|21737.31
09:45:51|21739.54
09:45:52|21738.59
09:45:53|21740.42
09:45:54|21739.67
09:45:55|21738.61
09:45:56|21739.36
09:45:57|21739.45
09:45:58|21740.4
09:45:59|21740.84
09:46:00|21739.9
09:46:01|21739.
09:46:02|21741.04
09:46:03|21743.59
09:46:04|21743.34
09:46:05|21735.7
09:46:06|21736.64
09:46:07|21736.89
09:46:08|21736.69
09:46:09|21733.21
09:46:10|21731.77
09:46:11|21730.53
09:46:12|21731.41
09:46:14|21729.64
09:46:15|21730.51
09:46:16|21730.49
09:46:16|21729.26
09:46:18|21730.64
09:46:19|21733.2
09:46:21|21731.28
09:46:22|21732.48
09:46:22|21733.1
09:46:23|21732.97
09:46:24|21733.74
09:46:25|21735.31
09:46:27|21733.42
09:46:28|21738.82
09:46:29|21737.54
09:46:30|21741.37
09:46:31|21736.75
09:46:32|21740.98
09:46:33|21740.98
09:46:34|21740.98
09:46:35|21738.07
09:46:36|21737.65
09:46:37|21738.19
09:46:38|21740.92
09:46:39|21741.
09:46:40|21741.12
09:46:41|21743.39
09:46:42|21743.24
09:46:43|21742.05
09:46:44|21737.52
09:46:46|21737.07
09:46:47|21736.58
09:46:47|21735.1
09:46:48|21739.74
09:46:49|21740.1
09:46:51|21739.19
09:46:52|21737.04
09:46:53|21736.78
09:46:54|21738.56
09:46:55|21739.23
09:46:56|21736.45
09:46:57|21735.34
09:46:58|21736.43
09:46:59|21731.88
09:47:00|21733.65
09:47:01|21734.04
09:47:02|21738.23
09:47:03|21740.8
09:47:04|21738.3
09:47:05|21740.25
09:47:07|21737.73
09:47:07|21740.15
09:47:08|21737.12
09:47:10|21739.46
09:47:11|21735.58
09:47:12|21732.04
09:47:13|21728.39
09:47:14|21730.53
09:47:15|21727.73
09:47:17|21729.08
09:47:17|21728.91
09:47:19|21728.31
09:47:20|21725.67
09:47:22|21722.64
09:47:22|21722.71
09:47:23|21720.9
09:47:25|21716.25
09:47:25|21713.66
09:47:27|21716.16
09:47:28|21716.16
09:47:28|21713.02
09:47:30|21717.35
09:47:31|21716.35
09:47:31|21708.
09:47:33|21706.52
09:47:33|21706.07
09:47:35|21705.09
09:47:36|21704.74
09:47:38|21696.37
09:47:38|21693.33
09:47:40|21692.56
09:47:41|21694.53
09:47:42|21695.21
09:47:43|21700.88
09:47:45|21701.12
09:47:45|21699.18
09:47:46|21701.65
09:47:47|21701.62
09:47:48|21703.09
09:47:49|21706.62
09:47:50|21704.6
09:47:51|21707.15
09:47:52|21708.74
09:47:53|21707.47
09:47:54|21706.39
09:47:55|21708.95
09:47:57|21707.85
09:47:57|21709.43
09:47:59|21709.6
09:47:59|21708.32
09:48:01|21707.3
09:48:02|21709.52
09:48:03|21708.6
09:48:03|21701.9
09:48:04|21704.99
09:48:06|21702.85
09:48:07|21702.39
09:48:07|21701.96
09:48:08|21702.1
09:48:10|21704.46
09:48:11|21702.58
09:48:12|21701.85
09:48:14|21701.91
09:48:14|21703.66
09:48:15|21702.67
09:48:16|21702.41
09:48:17|21705.35
09:48:18|21706.92
09:48:19|21704.23
09:48:20|21702.47
09:48:21|21703.48
09:48:22|21703.11
09:48:24|21706.22
09:48:26|21706.62
09:48:26|21707.15
09:48:27|21706.63
09:48:28|21705.34
09:48:29|21705.36
09:48:30|21704.06
09:48:31|21706.87
09:48:32|21706.19
09:48:33|21703.3
09:48:34|21705.36
09:48:35|21702.85
09:48:36|21706.14
09:48:37|21705.34
09:48:38|21705.8
09:48:39|21705.74
09:48:40|21700.56
09:48:41|21701.45
09:48:42|21701.32
09:48:43|21701.92
09:48:44|21703.67
09:48:46|21703.58
09:48:47|21707.13
09:48:48|21706.2
09:48:49|21705.12
09:48:49|21702.85
09:48:50|21704.38
09:48:53|21707.14
09:48:53|21708.75
09:48:54|21703.36
09:48:55|21702.22
09:48:56|21702.34
09:48:57|21702.34
09:48:58|21701.39
09:48:59|21699.01
09:49:00|21700.25
09:49:01|21700.13
09:49:02|21701.1
09:49:03|21702.
09:49:04|21701.19
09:49:05|21697.97
09:49:06|21697.97
09:49:07|21700.3
09:49:08|21701.5
09:49:09|21698.34
09:49:10|21700.66
09:49:11|21696.
09:49:12|21691.5
09:49:13|21688.74
09:49:14|21687.15
09:49:15|21688.44
09:49:16|21687.77
09:49:17|21690.8
09:49:18|21691.4
09:49:19|21689.41
09:49:21|21690.64
09:49:23|21691.52
09:49:23|21689.2
09:49:24|21690.28
09:49:25|21698.49
09:49:26|21696.28
09:49:28|21698.94
09:49:29|21700.3
09:49:29|21700.2
09:49:31|21702.4
09:49:31|21703.54
09:49:33|21704.86
09:49:34|21705.04
09:49:34|21704.07
09:49:35|21705.
09:49:37|21705.42
09:49:37|21705.25
09:49:39|21703.44
09:49:40|21702.41
09:49:41|21703.58
09:49:42|21705.06
09:49:43|21705.06
09:49:43|21705.93
09:49:44|21705.23
09:49:47|21707.7
09:49:47|21711.57
09:49:48|21713.02
09:49:49|21718.41
09:49:51|21717.06
09:49:52|21718.81
09:49:53|21718.13
09:49:54|21717.93
09:49:54|21716.07
09:49:55|21715.77
09:49:57|21717.88
09:49:57|21717.88
09:49:59|21717.23
09:50:00|21717.23
09:50:01|21713.96
09:50:02|21714.21
09:50:03|21714.09
09:50:04|21713.95
09:50:05|21713.45
09:50:06|21711.78
09:50:07|21712.95
09:50:08|21712.35
09:50:09|21711.01
09:50:09|21711.01
09:50:10|21705.37
09:50:12|21700.75
09:50:12|21706.34
09:50:14|21704.65
09:50:15|21704.57
09:50:16|21705.86
09:50:17|21706.15
09:50:18|21703.54
09:50:19|21697.89
09:50:20|21695.74
09:50:21|21696.26
09:50:23|21695.57
09:50:24|21696.02
09:50:25|21697.31
09:50:27|21743.43
09:50:27|21763.24
09:50:28|21766.16
09:50:30|21781.83
09:50:31|21796.97
09:50:32|21820.07
09:50:33|21806.
09:50:34|21803.11
09:50:35|21790.46
09:50:36|21796.31
09:50:37|21787.15
09:50:38|21789.98
09:50:39|21798.15
09:50:40|21795.
09:50:41|21795.86
09:50:42|21798.73
09:50:43|21790.94
09:50:44|21794.85
09:50:45|21804.23
09:50:46|21801.95
09:50:47|21801.77
09:50:48|21801.
09:50:49|21801.
09:50:50|21807.4
09:50:51|21808.11
09:50:52|21808.16
09:50:53|21802.01
09:50:54|21795.18
09:50:55|21798.91
09:50:56|21796.85
09:50:57|21801.82
09:50:58|21803.48
09:50:59|21803.59
09:51:00|21797.47
09:51:01|21799.98
09:51:02|21797.35
09:51:03|21792.48
09:51:04|21798.02
09:51:05|21797.64
09:51:06|21800.99
09:51:07|21802.63
09:51:08|21802.86
09:51:09|21802.12
09:51:10|21799.95
09:51:11|21801.37
09:51:12|21800.94
09:51:13|21799.45
09:51:14|21795.14
09:51:16|21799.99
09:51:17|21805.17
09:51:17|21808.18
09:51:18|21804.3
09:51:19|21806.16
09:51:21|21804.18
09:51:22|21805.41
09:51:23|21807.17
09:51:25|21801.52
09:51:26|21795.92
09:51:27|21798.01
09:51:28|21798.75
09:51:29|21799.2
09:51:30|21802.34
09:51:31|21792.44
09:51:32|21790.19
09:51:33|21787.04
09:51:34|21790.13
09:51:35|21791.56
09:51:36|21793.07
09:51:37|21792.71
09:51:38|21790.23
09:51:40|21788.06
09:51:41|21787.74
09:51:41|21791.13
09:51:42|21792.42
09:51:44|21794.76
09:51:45|21800.12
09:51:45|21801.94
09:51:46|21798.36
09:51:47|21797.1
09:51:48|21792.57
09:51:50|21798.44
09:51:50|21796.42
09:51:52|21800.05
09:51:53|21797.52
09:51:54|21797.87
09:51:54|21798.97
09:51:55|21797.91
09:51:57|21796.16
09:51:58|21793.52
09:51:58|21792.7
09:51:59|21794.99
09:52:01|21792.42
09:52:02|21786.75
09:52:03|21785.49
09:52:04|21782.16
09:52:05|21779.19
09:52:06|21781.29
09:52:07|21781.45
09:52:08|21785.65
09:52:09|21783.82
09:52:10|21787.92
09:52:11|21783.87
09:52:13|21783.47
09:52:14|21785.19
09:52:15|21786.33
09:52:16|21792.26
09:52:17|21796.43
09:52:18|21795.01
09:52:19|21794.49
09:52:20|21795.65
09:52:21|21796.71
09:52:22|21795.46
09:52:23|21794.99
09:52:25|21796.66
09:52:26|21795.72
09:52:28|21781.43
09:52:29|21783.98
09:52:30|21779.38
09:52:32|21779.43
09:52:33|21777.37
09:52:34|21778.32
09:52:35|21774.53
09:52:36|21775.11
09:52:37|21772.72
09:52:38|21770.62
09:52:39|21765.23
09:52:40|21767.68
09:52:41|21768.32
09:52:43|21765.38
09:52:44|21764.24
09:52:45|21763.93
09:52:46|21765.52
09:52:46|21766.91
09:52:48|21763.74
09:52:49|21764.96
09:52:51|21766.82
09:52:51|21775.91
09:52:53|21781.98
09:52:53|21779.02
09:52:54|21774.84
09:52:56|21775.2
09:52:56|21774.79
09:52:57|21768.89
09:52:58|21770.9
09:52:59|21766.18
09:53:00|21766.09
09:53:02|21764.16
09:53:03|21760.6
09:53:04|21758.87
09:53:05|21754.33
09:53:06|21756.42
09:53:07|21752.42
09:53:08|21748.17
09:53:09|21747.63
09:53:10|21748.01
09:53:11|21756.67
09:53:12|21753.22
09:53:13|21755.61
09:53:14|21758.89
09:53:15|21767.4
09:53:16|21764.56
09:53:17|21773.36
09:53:18|21767.09
09:53:19|21767.
09:53:20|21766.3
09:53:21|21767.08
09:53:22|21767.53
09:53:23|21767.52
09:53:24|21767.26
09:53:25|21768.19
09:53:27|21771.94
09:53:28|21770.39
09:53:28|21771.94
09:53:30|21772.49
09:53:31|21766.76
09:53:32|21765.7
09:53:33|21770.03
09:53:34|21767.7
09:53:35|21767.69
09:53:37|21767.69
09:53:38|21766.77
09:53:38|21766.77
09:53:39|21765.94
09:53:40|21766.51
09:53:41|21766.54
09:53:42|21766.55
09:53:44|21763.18
09:53:45|21761.15
09:53:47|21767.19
09:53:48|21767.19
09:53:48|21770.3
09:53:49|21766.01
09:53:51|21768.87
09:53:52|21768.87
09:53:53|21768.87
09:53:54|21769.56
09:53:55|21770.99
09:53:56|21770.99
09:53:57|21773.15
09:53:58|21773.64
09:53:59|21776.67
09:54:00|21773.34
09:54:02|21768.19
09:54:03|21772.23
09:54:04|21772.27
09:54:05|21775.41
09:54:06|21773.23
09:54:07|21772.67
09:54:08|21773.76
09:54:09|21771.57
09:54:10|21771.44
09:54:11|21763.42
09:54:12|21761.65
09:54:13|21758.93
09:54:15|21759.6
09:54:15|21759.58
09:54:16|21759.96
09:54:17|21760.43
09:54:19|21764.26
09:54:20|21768.
09:54:21|21765.98
09:54:23|21769.64
09:54:23|21767.11
09:54:24|21767.02
09:54:26|21766.54
09:54:28|21764.57
09:54:28|21766.3
09:54:29|21764.74
09:54:30|21764.74
09:54:31|21762.63
09:54:32|21765.84
09:54:33|21761.49
09:54:34|21761.41
09:54:35|21759.2
09:54:36|21762.61
09:54:38|21753.98
09:54:40|21748.5
09:54:40|21747.91
09:54:41|21751.
09:54:42|21748.54
09:54:43|21744.64
09:54:44|21744.73
09:54:45|21752.07
09:54:46|21750.91
09:54:47|21749.43
09:54:48|21749.63
09:54:49|21748.92
09:54:50|21748.43
09:54:51|21745.36
09:54:52|21747.81
09:54:54|21742.02
09:54:55|21742.44
09:54:56|21740.46
09:54:57|21738.65
09:54:58|21729.58
09:54:59|21729.47
09:54:59|21727.62
09:55:01|21739.9
09:55:02|21738.02
09:55:03|21736.49
09:55:04|21733.59
09:55:05|21737.26
09:55:06|21737.24
09:55:06|21738.22
09:55:08|21745.19
09:55:09|21743.53
09:55:11|21746.56
09:55:11|21742.46
09:55:12|21738.01
09:55:13|21736.5
09:55:14|21736.27
09:55:15|21742.87
09:55:16|21743.9
09:55:17|21739.65
09:55:18|21739.54
09:55:19|21740.98
09:55:20|21740.2
09:55:21|21740.54
09:55:22|21742.6
09:55:24|21743.3
09:55:25|21742.2
09:55:27|21743.03
09:55:28|21747.82
09:55:30|21745.03
09:55:30|21747.33
09:55:32|21745.71
09:55:32|21746.21
09:55:34|21747.8
09:55:35|21750.62
09:55:35|21751.71
09:55:37|21753.63
09:55:37|21753.67
09:55:39|21742.19
09:55:41|21743.86
09:55:41|21744.07
09:55:42|21743.55
09:55:43|21744.59
09:55:44|21742.55
09:55:45|21743.75
09:55:46|21741.84
09:55:47|21745.02
09:55:48|21745.02
09:55:49|21748.16
09:55:50|21744.33
09:55:52|21744.06
09:55:53|21745.04
09:55:55|21742.33
09:55:55|21743.51
09:55:56|21743.32
09:55:57|21743.54
09:55:58|21742.42
09:55:59|21745.04
09:56:00|21745.88
09:56:01|21746.42
09:56:02|21746.35
09:56:03|21745.55
09:56:04|21750.83
09:56:05|21750.66
09:56:06|21751.02
09:56:07|21752.45
09:56:08|21752.33
09:56:09|21750.39
09:56:10|21749.57
09:56:11|21749.86
09:56:12|21751.48
09:56:13|21749.8
09:56:14|21748.84
09:56:15|21748.84
09:56:16|21751.14
09:56:17|21750.91
09:56:18|21749.43
09:56:19|21748.76
09:56:20|21749.1
09:56:21|21749.21
09:56:22|21748.84
09:56:23|21749.82
09:56:24|21749.85
09:56:25|21747.57
09:56:26|21747.71
09:56:28|21749.
09:56:30|21754.47
09:56:31|21758.54
09:56:33|21758.3
09:56:33|21758.51
09:56:35|21755.98
09:56:35|21756.01
09:56:37|21756.
09:56:38|21756.
09:56:40|21753.57
09:56:41|21753.57
09:56:42|21754.53
09:56:43|21753.91
09:56:44|21753.92
09:56:45|21753.92
09:56:46|21756.52
09:56:47|21756.52
09:56:47|21756.52
09:56:49|21751.51
09:56:50|21755.23
09:56:51|21755.23
09:56:52|21755.58
09:56:54|21754.6
09:56:54|21756.08
09:56:56|21756.07
09:56:56|21752.14
09:56:57|21751.07
09:56:58|21753.58
09:57:00|21750.85
09:57:00|21755.09
09:57:02|21757.83
09:57:03|21759.85
09:57:04|21760.29
09:57:05|21762.81
09:57:06|21762.1
09:57:07|21765.
09:57:08|21766.31
09:57:10|21769.02
09:57:10|21772.9
09:57:11|21770.35
09:57:12|21769.03
09:57:14|21768.31
09:57:15|21768.74
09:57:15|21766.31
09:57:16|21766.07
09:57:18|21765.81
09:57:18|21769.84
09:57:19|21768.26
09:57:21|21771.6
09:57:21|21769.5
09:57:23|21768.17
09:57:23|21767.82
09:57:25|21766.68
09:57:26|21770.01
09:57:27|21769.26
09:57:28|21765.34
09:57:29|21768.02
09:57:31|21768.
09:57:32|21767.98
09:57:33|21765.1
09:57:34|21767.16
09:57:36|21767.12
09:57:37|21765.04
09:57:38|21766.96
09:57:39|21768.01
09:57:40|21768.16
09:57:41|21772.12
09:57:42|21771.84
09:57:43|21771.6
09:57:44|21772.76
09:57:45|21776.
09:57:46|21775.95
09:57:48|21772.19
09:57:48|21775.09
09:57:49|21772.22
09:57:51|21769.07
09:57:51|21772.62
09:57:53|21773.24
09:57:53|21772.54
09:57:54|21774.4
09:57:56|21774.01
09:57:57|21772.78
09:57:57|21772.6
09:57:59|21772.04
09:58:00|21771.01
09:58:00|21772.09
09:58:02|21773.34
09:58:04|21770.91
09:58:04|21770.56
09:58:05|21768.25
09:58:06|21769.01
09:58:07|21771.05
09:58:08|21775.2
09:58:09|21773.6
09:58:10|21775.07
09:58:11|21775.
09:58:12|21770.39
09:58:13|21772.78
09:58:14|21770.11
09:58:15|21767.99
09:58:16|21763.81
09:58:17|21757.33
09:58:18|21760.96
09:58:20|21761.33
09:58:20|21759.4
09:58:21|21757.68
09:58:22|21760.6
09:58:23|21759.68
09:58:25|21758.63
09:58:26|21758.46
09:58:27|21759.5
09:58:27|21760.77
09:58:29|21762.83
09:58:30|21760.97
09:58:31|21759.98
09:58:33|21763.58
09:58:33|21763.31
09:58:34|21762.59
09:58:35|21761.03
09:58:36|21762.61
09:58:37|21766.71
09:58:38|21764.69
09:58:39|21765.24
09:58:40|21765.19
09:58:41|21765.18
09:58:42|21765.37
09:58:43|21769.55
09:58:44|21771.19
09:58:45|21773.34
09:58:46|21774.97
09:58:47|21771.18
09:58:48|21772.24
09:58:49|21772.75
09:58:50|21770.2
09:58:51|21772.96
09:58:52|21772.9
09:58:53|21773.97
09:58:54|21772.17
09:58:55|21773.46
09:58:56|21771.6
09:58:57|21771.03
09:58:58|21771.6
09:58:59|21772.99
09:59:00|21775.
09:59:01|21774.52
09:59:03|21774.75
09:59:04|21775.51
09:59:04|21775.51
09:59:06|21773.07
09:59:06|21774.14
09:59:07|21774.14
09:59:08|21772.57
09:59:10|21772.57
09:59:10|21769.62
09:59:12|21768.54
09:59:13|21769.56
09:59:14|21766.36
09:59:15|21764.72
09:59:15|21761.48
09:59:17|21762.06
09:59:17|21759.4
09:59:19|21763.75
09:59:19|21766.07
09:59:21|21765.52
09:59:22|21766.59
09:59:24|21766.65
09:59:24|21766.59
09:59:25|21765.73
09:59:26|21765.67
09:59:27|21768.
09:59:28|21765.25
09:59:29|21766.19
09:59:31|21766.5
09:59:32|21766.19
09:59:34|21766.51
09:59:35|21766.51
09:59:36|21768.57
09:59:37|21769.95
09:59:37|21769.08
09:59:39|21769.05
09:59:40|21767.49
09:59:40|21766.58
09:59:42|21766.65
09:59:43|21768.92
09:59:44|21754.71
09:59:45|21752.44
09:59:46|21753.85
09:59:48|21754.98
09:59:48|21756.21
09:59:49|21756.21
09:59:50|21754.19
09:59:51|21754.55
09:59:52|21755.07
09:59:53|21754.81
09:59:54|21754.81
09:59:55|21745.6
09:59:56|21742.82
09:59:57|21746.23
09:59:58|21743.56
09:59:59|21747.48
10:00:00|21750.62
10:00:01|21749.27
10:00:02|21749.22
10:00:03|21752.01
10:00:05|21750.47
10:00:06|21751.92
10:00:07|21750.37
10:00:08|21747.17
10:00:08|21747.16
10:00:10|21750.06
10:00:11|21747.17
10:00:12|21748.51
10:00:13|21736.23
10:00:14|21739.57
10:00:15|21741.64
10:00:15|21747.83
10:00:17|21744.33
10:00:18|21742.35
10:00:19|21742.42
10:00:20|21743.98
10:00:21|21742.58
10:00:22|21744.94
10:00:23|21742.19
10:00:24|21743.91
10:00:25|21740.25
10:00:27|21737.32
10:00:27|21738.83
10:00:28|21739.3
10:00:29|21736.5
10:00:30|21737.97
10:00:31|21737.97
10:00:32|21737.35
10:00:34|21738.06
10:00:36|21739.6
10:00:37|21738.76
10:00:38|21738.76
10:00:39|21738.2
10:00:40|21740.48
10:00:40|21744.51
10:00:41|21744.81
10:00:44|21744.36
10:00:44|21745.06
10:00:45|21744.4
10:00:46|21745.06
10:00:47|21744.03
10:00:49|21740.14
10:00:50|21740.38
10:00:51|21741.11
10:00:52|21731.89
10:00:53|21731.33
10:00:54|21728.73
10:00:55|21727.98
10:00:56|21727.54
10:00:57|21726.73
10:00:58|21724.46
10:00:59|21713.55
10:01:00|21715.66
10:01:00|21723.98
10:01:01|21724.17
10:01:03|21723.53
10:01:04|21728.35
10:01:04|21732.67
10:01:06|21736.5
10:01:07|21738.01
10:01:09|21745.07
10:01:09|21744.25
10:01:10|21744.23
10:01:11|21744.23
10:01:12|21744.97
10:01:13|21743.94
10:01:14|21743.94
10:01:15|21742.91
10:01:16|21744.08
10:01:17|21741.64
10:01:18|21745.3
10:01:19|21740.24
10:01:20|21740.24
10:01:21|21743.93
10:01:22|21743.1
10:01:24|21737.95
10:01:25|21737.84
10:01:26|21738.9
10:01:26|21736.46
10:01:28|21737.
10:01:29|21735.71
10:01:30|21733.35
10:01:31|21736.36
10:01:32|21736.4
10:01:33|21736.4
10:01:34|21735.57
10:01:36|21734.4
10:01:37|21735.57
10:01:38|21734.06
10:01:38|21733.95
10:01:40|21733.53
10:01:41|21732.74
10:01:42|21730.5
10:01:43|21724.5
10:01:43|21727.31
10:01:44|21726.89
10:01:46|21726.84
10:01:47|21725.11
10:01:48|21720.27
10:01:49|21723.35
10:01:50|21724.56
10:01:52|21723.25
10:01:52|21726.95
10:01:54|21723.87
10:01:55|21724.34
10:01:56|21722.94
10:01:58|21724.34
10:01:58|21725.06
10:02:00|21724.3
10:02:00|21723.92
10:02:02|21721.97
10:02:03|21728.51
10:02:03|21726.01
10:02:04|21737.32
10:02:06|21737.44
10:02:06|21736.05
10:02:07|21736.46
10:02:09|21737.
10:02:09|21733.92
10:02:11|21734.18
10:02:12|21735.91
10:02:13|21734.48
10:02:14|21736.74
10:02:15|21736.27
10:02:16|21736.27
10:02:17|21734.89
10:02:18|21736.99
10:02:20|21736.15
10:02:20|21736.27
10:02:21|21732.01
10:02:23|21729.84
10:02:24|21732.01
10:02:25|21725.86
10:02:26|21729.34
10:02:27|21726.28
10:02:28|21727.21
10:02:29|21725.99
10:02:30|21725.2
10:02:31|21725.21
10:02:32|21724.31
10:02:33|21727.91
10:02:34|21727.52
10:02:35|21724.52
10:02:37|21725.09
10:02:37|21723.7
10:02:38|21722.97
10:02:40|21724.04
10:02:41|21723.68
10:02:42|21725.25
10:02:43|21723.67
10:02:45|21724.68
10:02:45|21722.86
10:02:47|21722.92
10:02:47|21721.5
10:02:48|21724.02
10:02:49|21717.99
10:02:51|21722.36
10:02:52|21719.31
10:02:53|21717.53
10:02:54|21717.87
10:02:55|21718.77
10:02:56|21718.79
10:02:57|21717.79
10:02:58|21716.06
10:02:59|21716.75
10:03:00|21712.09
10:03:01|21716.18
10:03:02|21713.38
10:03:03|21712.99
10:03:04|21716.68
10:03:06|21714.07
10:03:07|21708.45
10:03:08|21708.27
10:03:09|21705.51
10:03:10|21705.92
10:03:12|21706.65
10:03:12|21706.48
10:03:14|21706.76
10:03:15|21706.73
10:03:15|21707.52
10:03:16|21707.86
10:03:17|21706.27
10:03:18|21708.44
10:03:19|21708.53
10:03:20|21708.53
10:03:22|21708.44
10:03:23|21707.4
10:03:24|21708.75
10:03:25|21716.63
10:03:26|21715.53
10:03:27|21716.88
10:03:27|21716.54
10:03:29|21716.97
10:03:29|21718.69
10:03:31|21720.05
10:03:31|21716.3
10:03:33|21720.24
10:03:33|21722.68
10:03:35|21726.97
10:03:37|21730.1
10:03:38|21732.23
10:03:38|21725.85
10:03:39|21728.49
10:03:41|21727.32
10:03:41|21726.58
10:03:43|21727.63
10:03:43|21727.64
10:03:44|21730.25
10:03:45|21727.86
10:03:47|21727.51
10:03:47|21726.36
10:03:48|21725.83
10:03:50|21724.82
10:03:51|21720.75
10:03:51|21722.04
10:03:53|21716.23
10:03:54|21717.74
10:03:55|21715.8
10:03:56|21717.3
10:03:57|21715.54
10:03:58|21715.53
10:03:59|21716.48
10:04:00|21717.43
10:04:01|21715.29
10:04:02|21715.44
10:04:03|21715.41
10:04:04|21716.9
10:04:05|21717.06
10:04:06|21716.77
10:04:07|21715.5
10:04:08|21715.5
10:04:09|21718.15
10:04:10|21715.48
10:04:11|21717.77
10:04:12|21715.67
10:04:13|21715.65
10:04:14|21715.
10:04:15|21717.29
10:04:16|21717.73
10:04:17|21715.72
10:04:18|21715.71
10:04:19|21714.36
10:04:20|21713.82
10:04:21|21714.09
10:04:22|21716.15
10:04:23|21717.04
10:04:24|21716.17
10:04:25|21716.58
10:04:26|21715.68
10:04:27|21715.32
10:04:28|21717.91
10:04:29|21717.
10:04:31|21724.42
10:04:31|21726.
10:04:32|21721.06
10:04:34|21720.27
10:04:34|21720.27
10:04:36|21722.24
10:04:38|21725.99
10:04:39|21727.
10:04:39|21728.51
10:04:41|21725.53
10:04:41|21725.5
10:04:42|21720.27
10:04:44|21720.26
10:04:44|21720.26
10:04:45|21720.82
10:04:46|21717.88
10:04:47|21717.01
10:04:49|21717.87
10:04:50|21717.87
10:04:52|21712.6
10:04:52|21711.72
10:04:53|21709.26
10:04:54|21711.66
10:04:55|21712.6
10:04:57|21712.6
10:04:57|21713.91
10:04:59|21712.66
10:05:00|21713.81
10:05:01|21713.6
10:05:03|21712.9
10:05:04|21714.93
10:05:04|21713.28
10:05:05|21713.23
10:05:06|21713.81
10:05:08|21712.26
10:05:09|21712.74
10:05:09|21710.04
10:05:10|21713.57
10:05:11|21709.93
10:05:13|21704.99
10:05:13|21704.92
10:05:15|21700.98
10:05:15|21699.8
10:05:16|21700.32
10:05:18|21696.85
10:05:18|21698.17
10:05:19|21701.26
10:05:21|21701.04
10:05:22|21699.22
10:05:22|21700.94
10:05:24|21704.19
10:05:25|21706.28
10:05:26|21704.14
10:05:27|21712.48
10:05:28|21710.97
10:05:29|21711.94
10:05:30|21712.94
10:05:31|21710.67
10:05:32|21707.67
10:05:33|21712.48
10:05:34|21711.05
10:05:35|21712.66
10:05:36|21713.39
10:05:38|21711.88
10:05:38|21713.31
10:05:40|21711.68
10:05:41|21713.49
10:05:42|21712.01
10:05:43|21711.83
10:05:44|21708.1
10:05:45|21710.64
10:05:46|21710.87
10:05:47|21712.91
10:05:48|21712.36
10:05:49|21710.39
10:05:50|21710.39
10:05:52|21710.23
10:05:53|21709.51
10:05:54|21708.65
10:05:55|21707.7
10:05:56|21709.8
10:05:57|21709.8
10:05:58|21708.67
10:05:59|21707.81
10:06:00|21707.4
10:06:01|21707.9
10:06:02|21706.97
10:06:04|21701.22
10:06:05|21699.33
10:06:06|21698.31
10:06:07|21698.44
10:06:09|21697.67
10:06:09|21693.19
10:06:10|21693.35
10:06:11|21695.57
10:06:12|21697.02
10:06:14|21700.45
10:06:15|21700.31
10:06:16|21698.29
10:06:17|21699.88
10:06:17|21697.99
10:06:18|21698.62
10:06:19|21697.36
10:06:20|21698.74
10:06:21|21699.
10:06:23|21696.76
10:06:23|21694.44
10:06:25|21696.89
10:06:26|21693.77
10:06:27|21687.16
10:06:28|21689.37
10:06:29|21691.07
10:06:30|21691.6
10:06:31|21695.4
10:06:32|21693.7
10:06:33|21693.31
10:06:34|21701.41
10:06:35|21702.77
10:06:36|21697.68
10:06:38|21698.37
10:06:38|21696.91
10:06:40|21697.02
10:06:41|21697.02
10:06:42|21698.05
10:06:43|21697.15
10:06:45|21696.27
10:06:45|21698.23
10:06:47|21696.71
10:06:48|21697.63
10:06:48|21698.45
10:06:50|21699.49
10:06:51|21697.68
10:06:52|21700.01
10:06:53|21698.8
10:06:54|21697.07
10:06:55|21697.64
10:06:57|21702.18
10:06:57|21700.38
10:06:58|21700.09
10:06:59|21699.25
10:07:01|21700.44
10:07:02|21700.18
10:07:02|21701.5
10:07:04|21701.5
10:07:04|21700.48
10:07:06|21699.
10:07:07|21694.84
10:07:07|21691.59
10:07:09|21694.19
10:07:09|21698.29
10:07:11|21694.45
10:07:12|21693.39
10:07:12|21693.78
10:07:14|21695.27
10:07:15|21693.
10:07:16|21694.92
10:07:17|21693.42
10:07:18|21693.39
10:07:19|21698.27
10:07:21|21692.75
10:07:22|21692.75
10:07:23|21694.84
10:07:24|21693.91
10:07:24|21697.62
10:07:26|21694.49
10:07:27|21694.04
10:07:28|21692.
10:07:29|21694.16
10:07:30|21693.84
10:07:31|21693.23
10:07:32|21692.42
10:07:33|21695.99
10:07:34|21694.86
10:07:35|21695.73
10:07:36|21696.64
10:07:37|21697.58
10:07:38|21700.21
10:07:39|21698.81
10:07:41|21699.12
10:07:41|21700.48
10:07:43|21700.48
10:07:43|21699.96
10:07:44|21698.19
10:07:46|21699.98
10:07:47|21698.45
10:07:48|21698.45
10:07:49|21697.31
10:07:50|21698.77
10:07:51|21697.55
10:07:52|21695.87
10:07:53|21696.72
10:07:54|21696.84
10:07:55|21697.73
10:07:56|21697.8
10:07:57|21697.39
10:07:59|21699.52
10:08:00|21699.05
10:08:00|21697.5
10:08:01|21688.26
10:08:03|21686.54
10:08:04|21686.91
10:08:05|21693.9
10:08:07|21698.93
10:08:07|21700.6
10:08:09|21699.79
10:08:09|21695.44
10:08:11|21696.01
10:08:12|21697.47
10:08:13|21695.67
10:08:14|21685.09
10:08:15|21687.46
10:08:15|21683.54
10:08:17|21684.25
10:08:18|21680.92
10:08:18|21681.77
10:08:19|21682.49
10:08:21|21682.48
10:08:22|21679.47
10:08:23|21679.33
10:08:24|21680.
10:08:25|21681.25
10:08:26|21689.21
10:08:27|21687.64
10:08:28|21690.19
10:08:29|21689.24
10:08:30|21690.61
10:08:32|21688.17
10:08:32|21689.79
10:08:34|21684.73
10:08:35|21686.51
10:08:36|21686.51
10:08:37|21686.76
10:08:39|21685.32
10:08:40|21687.07
10:08:42|21689.86
10:08:43|21686.59
10:08:44|21688.45
10:08:45|21689.96
10:08:47|21696.51
10:08:47|21695.91
10:08:49|21695.12
10:08:49|21695.12
10:08:51|21694.
10:08:51|21695.39
10:08:52|21701.
10:08:53|21699.51
10:08:54|21696.4
10:08:56|21695.82
10:08:58|21693.86
10:08:58|21690.84
10:08:59|21689.86
10:09:00|21690.67
10:09:01|21691.53
10:09:03|21692.5
10:09:03|21693.
10:09:05|21693.
10:09:06|21693.43
10:09:07|21696.07
10:09:08|21696.12
10:09:09|21698.01
10:09:10|21697.75
10:09:11|21697.63
10:09:12|21697.96
10:09:13|21698.19
10:09:14|21697.98
10:09:15|21697.99
10:09:16|21697.53
10:09:17|21697.63
10:09:18|21696.76
10:09:19|21696.
10:09:20|21697.45
10:09:21|21694.2
10:09:23|21695.41
10:09:23|21696.2
10:09:24|21696.03
10:09:26|21697.
10:09:28|21694.71
10:09:28|21695.64
10:09:30|21695.99
10:09:31|21694.85
10:09:32|21697.02
10:09:33|21695.16
10:09:34|21694.44
10:09:35|21693.2
10:09:36|21693.2
10:09:37|21695.74
10:09:38|21694.53
10:09:39|21693.6
10:09:41|21693.11
10:09:41|21693.1
10:09:42|21693.08
10:09:43|21694.52
10:09:44|21692.43
10:09:46|21696.15
10:09:47|21695.94
10:09:49|21694.13
10:09:49|21694.11
10:09:50|21694.85
10:09:52|21696.14
10:09:52|21694.86
10:09:53|21694.15
10:09:54|21695.1
10:09:55|21696.12
10:09:57|21696.26
10:09:57|21694.76
10:09:58|21690.
10:09:59|21688.25
10:10:00|21689.53
10:10:01|21689.53
10:10:02|21687.91
10:10:03|21687.03
10:10:05|21684.99
10:10:06|21684.99
10:10:06|21684.99
10:10:08|21689.77
10:10:09|21689.04
10:10:10|21689.3
10:10:11|21690.
10:10:12|21692.05
10:10:14|21692.13
10:10:14|21688.93
10:10:15|21690.
10:10:17|21693.48
10:10:18|21693.48
10:10:19|21692.45
10:10:21|21692.33
10:10:21|21691.31
10:10:22|21689.56
10:10:23|21688.25
10:10:24|21691.95
10:10:25|21692.72
10:10:27|21692.26
10:10:28|21691.26
10:10:30|21692.25
10:10:30|21692.25
10:10:31|21692.96
10:10:32|21690.81
10:10:33|21690.74
10:10:34|21690.
10:10:35|21688.39
10:10:36|21692.82
10:10:37|21688.45
10:10:38|21690.15
10:10:39|21690.
10:10:41|21691.15
10:10:41|21691.72
10:10:43|21691.55
10:10:45|21692.82
10:10:45|21693.74
10:10:46|21692.26
10:10:47|21679.67
10:10:48|21680.24
10:10:50|21678.17
10:10:51|21681.79
10:10:52|21685.21
10:10:53|21685.22
10:10:54|21687.79
10:10:55|21686.71
10:10:56|21686.48
10:10:57|21686.32
10:10:58|21686.32
10:10:58|21687.55
10:11:00|21687.54
10:11:01|21696.58
10:11:01|21702.23
10:11:03|21703.65
10:11:04|21703.49
10:11:05|21702.55
10:11:07|21698.02
10:11:07|21699.82
10:11:08|21696.95
10:11:10|21703.45
10:11:11|21701.85
10:11:11|21703.33
10:11:13|21701.04
10:11:13|21703.52
10:11:15|21701.14
10:11:15|21697.71
10:11:16|21701.99
10:11:18|21702.83
10:11:19|21702.1
10:11:21|21701.86
10:11:21|21700.29
10:11:22|21698.88
10:11:23|21701.24
10:11:24|21701.43
10:11:25|21698.28
10:11:27|21698.67
10:11:28|21699.68
10:11:28|21710.45
10:11:31|21716.02
10:11:31|21716.82
10:11:33|21715.87
10:11:34|21716.69
10:11:35|21713.77
10:11:35|21718.3
10:11:36|21721.64
10:11:38|21726.15
10:11:39|21724.91
10:11:40|21721.
10:11:41|21720.28
10:11:42|21717.14
10:11:43|21715.15
10:11:45|21717.27
10:11:46|21715.59
10:11:46|21715.59
10:11:48|21711.36
10:11:49|21710.2
10:11:50|21707.05
10:11:50|21704.48
10:11:52|21704.7
10:11:53|21704.95
10:11:54|21707.99
10:11:55|21709.33
10:11:55|21710.73
10:11:56|21711.
10:11:58|21710.35
10:11:59|21706.49
10:12:00|21704.53
10:12:01|21708.27
10:12:01|21704.54
10:12:03|21705.39
10:12:04|21707.73
10:12:04|21708.91
10:12:05|21709.81
10:12:07|21712.4
10:12:08|21708.69
10:12:09|21708.68
10:12:10|21708.38
10:12:11|21710.26
10:12:12|21710.26
10:12:13|21711.23
10:12:15|21713.56
10:12:16|21711.58
10:12:17|21712.42
10:12:18|21709.67
10:12:19|21709.64
10:12:20|21709.69
10:12:22|21709.52
10:12:23|21708.88
10:12:24|21709.38
10:12:25|21710.
10:12:26|21712.68
10:12:27|21713.36
10:12:28|21711.73
10:12:29|21711.86
10:12:30|21712.82
10:12:31|21712.77
10:12:32|21713.93
10:12:33|21711.49
10:12:34|21710.51
10:12:35|21710.51
10:12:36|21711.1
10:12:37|21711.73
10:12:38|21713.11
10:12:39|21713.08
10:12:40|21713.1
10:12:41|21713.1
10:12:42|21713.44
10:12:43|21713.18
10:12:45|21718.91
10:12:47|21722.19
10:12:47|21722.95
10:12:48|21722.95
10:12:50|21724.52
10:12:51|21724.04
10:12:52|21720.41
10:12:53|21719.88
10:12:53|21718.04
10:12:54|21718.04
10:12:56|21715.2
10:12:57|21720.27
10:12:59|21718.44
10:12:59|21712.15
10:13:01|21720.54
10:13:02|21718.5
10:13:03|21715.14
10:13:04|21716.42
10:13:05|21716.42
10:13:06|21717.66
10:13:07|21717.71
10:13:08|21714.48
10:13:08|21717.06
10:13:09|21718.15
10:13:12|21717.24
10:13:12|21716.06
10:13:13|21717.53
10:13:14|21714.77
10:13:15|21716.66
10:13:16|21715.03
10:13:17|21716.21
10:13:18|21720.01
10:13:19|21716.64
10:13:20|21714.49
10:13:21|21718.85
10:13:22|21716.64
10:13:23|21717.24
10:13:24|21716.25
10:13:25|21716.38
10:13:26|21719.27
10:13:27|21719.79
10:13:28|21716.59
10:13:29|21719.02
10:13:30|21716.63
10:13:31|21712.
10:13:32|21715.69
10:13:33|21704.53
10:13:34|21705.62
10:13:35|21708.15
10:13:36|21707.99
10:13:37|21705.62
10:13:38|21704.79
10:13:39|21707.77
10:13:40|21708.
10:13:41|21708.61
10:13:42|21709.77
10:13:43|21709.06
10:13:44|21706.23
10:13:46|21704.23
10:13:47|21706.54
10:13:47|21704.24
10:13:50|21706.4
10:13:51|21703.94
10:13:52|21703.31
10:13:53|21701.75
10:13:54|21701.71
10:13:55|21701.42
10:13:55|21701.59
10:13:57|21702.4
10:13:59|21702.39
10:14:00|21706.23
10:14:01|21707.83
10:14:02|21706.85
10:14:04|21707.23
10:14:04|21706.23
10:14:05|21708.09
10:14:06|21702.82
10:14:07|21698.3
10:14:08|21697.39
10:14:09|21693.65
10:14:11|21694.52
10:14:12|21694.61
10:14:13|21690.39
10:14:15|21688.06
10:14:15|21688.07
10:14:16|21690.01
10:14:17|21687.3
10:14:18|21689.58
10:14:19|21692.16
10:14:20|21690.07
10:14:21|21693.46
10:14:22|21694.08
10:14:23|21693.11
10:14:24|21696.47
10:14:25|21694.38
10:14:26|21696.53
10:14:27|21696.53
10:14:29|21697.49
10:14:30|21695.86
10:14:30|21694.52
10:14:31|21695.01
10:14:32|21694.56
10:14:34|21694.56
10:14:35|21693.4
10:14:35|21692.97
10:14:36|21693.05
10:14:38|21691.66
10:14:39|21691.6
10:14:40|21692.79
10:14:40|21692.79
10:14:42|21692.91
10:14:43|21693.55
10:14:44|21684.98
10:14:44|21682.8
10:14:45|21683.07
10:14:47|21683.93
10:14:48|21684.93
10:14:49|21682.5
10:14:51|21684.46
10:14:51|21683.17
10:14:52|21683.88
10:14:53|21685.05
10:14:54|21684.63
10:14:55|21685.05
10:14:56|21686.36
10:14:57|21684.93
10:14:58|21686.48
10:14:59|21691.31
10:15:00|21689.13
10:15:01|21689.97
10:15:02|21687.78
10:15:03|21685.49
10:15:05|21686.05
10:15:06|21685.97
10:15:07|21683.82
10:15:08|21683.86
10:15:09|21684.09
10:15:10|21685.2
10:15:11|21685.98
10:15:12|21683.34
10:15:13|21684.96
10:15:15|21685.37
10:15:15|21688.29
10:15:16|21691.58
10:15:18|21697.03
10:15:19|21694.79
10:15:20|21694.57
10:15:21|21694.42
10:15:22|21697.27
10:15:24|21693.36
10:15:24|21691.09
10:15:25|21691.14
10:15:26|21691.93
10:15:27|21693.11
10:15:28|21693.73
10:15:29|21694.8
10:15:30|21695.99
10:15:31|21698.46
10:15:32|21701.5
10:15:33|21698.41
10:15:34|21699.83
10:15:35|21699.06
10:15:36|21700.69
10:15:37|21707.84
10:15:38|21706.83
10:15:39|21706.25
10:15:40|21707.92
10:15:41|21706.41
10:15:42|21708.
10:15:43|21709.66
10:15:44|21709.66
10:15:45|21709.93
10:15:47|21710.05
10:15:49|21709.41
10:15:50|21712.57
10:15:51|21710.08
10:15:53|21711.85
10:15:53|21711.85
10:15:55|21712.02
10:15:56|21711.85
10:15:57|21711.58
10:15:58|21709.53
10:15:59|21709.52
10:16:00|21710.37
10:16:01|21710.61
10:16:03|21713.79
10:16:03|21713.86
10:16:05|21715.04
10:16:06|21712.93
10:16:07|21713.64
10:16:09|21712.85
10:16:09|21712.86
10:16:10|21706.57
10:16:11|21706.71
10:16:12|21706.04
10:16:13|21704.15
10:16:14|21709.34
10:16:15|21706.82
10:16:16|21706.42
10:16:17|21706.22
10:16:18|21706.1
10:16:19|21709.18
10:16:20|21709.58
10:16:21|21710.53
10:16:22|21709.75
10:16:23|21700.91
10:16:24|21698.54
10:16:25|21700.19
10:16:26|21699.05
10:16:27|21702.56
10:16:29|21701.88
10:16:30|21701.95
10:16:31|21702.98
10:16:32|21702.35
10:16:33|21700.25
10:16:34|21701.12
10:16:35|21701.59
10:16:36|21700.15
10:16:37|21702.7
10:16:37|21702.97
10:16:39|21702.08
10:16:39|21701.38
10:16:40|21701.07
10:16:42|21700.12
10:16:42|21700.07
10:16:44|21699.
10:16:45|21700.04
10:16:46|21693.92
10:16:46|21694.11
10:16:48|21694.86
10:16:49|21700.09
10:16:49|21699.17
10:16:52|21701.08
10:16:52|21696.58
10:16:53|21694.95
10:16:54|21698.15
10:16:55|21695.92
10:16:56|21698.56
10:16:58|21699.55
10:16:59|21700.92
10:17:00|21699.22
10:17:02|21701.49
10:17:03|21698.72
10:17:03|21696.45
10:17:04|21696.45
10:17:07|21697.46
10:17:07|21694.
10:17:08|21693.65
10:17:09|21692.73
10:17:10|21695.02
10:17:11|21694.44
10:17:12|21695.21
10:17:13|21693.89
10:17:14|21695.64
10:17:15|21695.21
10:17:16|21695.65
10:17:17|21694.13
10:17:18|21686.2
10:17:19|21687.01
10:17:21|21690.46
10:17:21|21687.26
10:17:22|21692.92
10:17:24|21692.52
10:17:25|21694.07
10:17:26|21693.39
10:17:27|21695.21
10:17:27|21692.75
10:17:29|21695.35
10:17:30|21702.82
10:17:31|21701.52
10:17:32|21701.33
10:17:33|21700.67
10:17:34|21703.89
10:17:35|21702.21
10:17:35|21702.21
10:17:36|21700.82
10:17:38|21701.09
10:17:38|21702.17
10:17:40|21703.43
10:17:41|21703.22
10:17:42|21703.09
10:17:43|21698.23
10:17:44|21700.48
10:17:44|21698.98
10:17:46|21699.34
10:17:47|21701.62
10:17:49|21701.67
10:17:49|21701.87
10:17:50|21702.69
10:17:52|21699.37
10:17:53|21702.77
10:17:54|21700.
10:17:55|21702.46
10:17:56|21702.46
10:17:57|21701.42
10:17:58|21700.84
10:18:00|21702.37
10:18:01|21701.25
10:18:02|21700.75
10:18:03|21699.41
10:18:04|21701.48
10:18:05|21703.32
10:18:06|21710.07
10:18:07|21711.99
10:18:08|21713.41
10:18:09|21711.
10:18:10|21711.25
10:18:11|21712.35
10:18:12|21710.97
10:18:13|21710.61
10:18:14|21710.75
10:18:15|21710.76
10:18:16|21710.85
10:18:18|21709.21
10:18:18|21709.16
10:18:20|21709.61
10:18:21|21709.62
10:18:21|21708.35
10:18:23|21709.61
10:18:24|21709.61
10:18:25|21710.45
10:18:26|21709.99
10:18:27|21711.37
10:18:27|21711.04
10:18:28|21714.56
10:18:30|21714.28
10:18:31|21711.69
10:18:32|21711.75
10:18:33|21711.85
10:18:34|21712.35
10:18:34|21712.95
10:18:35|21711.68
10:18:37|21712.84
10:18:37|21711.5
10:18:38|21708.9
10:18:39|21708.9
10:18:41|21708.99
10:18:42|21711.5
10:18:43|21712.21
10:18:44|21710.53
10:18:45|21711.01
10:18:46|21712.94
10:18:47|21714.63
10:18:48|21713.54
10:18:49|21712.15
10:18:50|21713.24
10:18:52|21712.14
10:18:53|21712.14
10:18:57|21717.61
10:18:57|21714.88
10:18:58|21714.46
10:18:59|21713.35
10:19:00|21715.02
10:19:01|21714.08
10:19:03|21716.09
10:19:04|21705.26
10:19:06|21707.55
10:19:06|21710.04
10:19:07|21707.66
10:19:08|21707.03
10:19:09|21707.03
10:19:10|21705.13
10:19:11|21706.78
10:19:12|21706.25
10:19:13|21706.6
10:19:14|21707.02
10:19:15|21706.86
10:19:16|21705.62
10:19:18|21708.3
10:19:19|21710.19
10:19:20|21710.31
10:19:21|21717.27
10:19:22|21714.82
10:19:23|21715.8
10:19:24|21713.63
10:19:25|21718.01
10:19:26|21718.48
10:19:27|21719.92
10:19:28|21719.92
10:19:29|21716.79
10:19:30|21715.89
10:19:31|21715.86
10:19:32|21716.92
10:19:33|21716.84
10:19:34|21712.75
10:19:35|21718.53
10:19:36|21718.53
10:19:37|21717.63
10:19:38|21712.79
10:19:39|21716.14
10:19:40|21715.28
10:19:41|21716.32
10:19:42|21716.32
10:19:43|21716.32
10:19:44|21716.32
10:19:45|21716.32
10:19:46|21717.41
10:19:47|21718.51
10:19:48|21716.
10:19:49|21718.81
10:19:51|21718.1
10:19:53|21718.55
10:19:54|21720.53
10:19:56|21718.16
10:19:56|21716.
10:19:57|21718.32
10:19:59|21718.18
10:20:00|21723.7
10:20:02|21725.61
10:20:02|21723.35
10:20:03|21725.02
10:20:04|21724.71
10:20:05|21724.89
10:20:06|21722.79
10:20:07|21723.05
10:20:08|21723.47
10:20:09|21724.92
10:20:10|21726.12
10:20:12|21722.99
10:20:13|21723.35
10:20:14|21723.27
10:20:15|21724.39
10:20:16|21720.89
10:20:17|21721.42
10:20:18|21719.89
10:20:20|21731.94
10:20:20|21733.62
10:20:22|21733.6
10:20:23|21736.46
10:20:23|21739.34
10:20:25|21736.75
10:20:26|21740.19
10:20:27|21738.81
10:20:28|21744.15
10:20:29|21741.32
10:20:30|21740.75
10:20:31|21740.8
10:20:32|21747.
10:20:33|21749.19
10:20:33|21746.73
10:20:34|21747.2
10:20:36|21745.65
10:20:37|21747.
10:20:38|21745.92
10:20:38|21739.95
10:20:40|21737.89
10:20:41|21738.05
10:20:42|21735.43
10:20:43|21738.31
10:20:45|21739.28
10:20:45|21739.28
10:20:46|21741.59
10:20:47|21738.93
10:20:48|21739.3
10:20:49|21739.29
10:20:50|21740.78
10:20:52|21739.34
10:20:54|21739.95
10:20:54|21739.94
10:20:55|21739.94
10:20:56|21742.46
10:20:58|21742.44
10:20:59|21741.29
10:20:59|21741.29
10:21:02|21742.28
10:21:02|21742.43
10:21:03|21741.33
10:21:04|21735.58
10:21:05|21735.95
10:21:06|21735.
10:21:07|21735.04
10:21:09|21735.74
10:21:09|21738.47
10:21:10|21739.65
10:21:11|21740.11
10:21:12|21742.08
10:21:13|21738.01
10:21:14|21742.71
10:21:16|21745.48
10:21:16|21747.98
10:21:18|21746.38
10:21:19|21744.74
10:21:20|21748.71
10:21:22|21746.18
10:21:23|21744.01
10:21:23|21743.25
10:21:25|21741.01
10:21:25|21742.09
10:21:26|21743.1
10:21:27|21740.9
10:21:28|21743.46
10:21:29|21741.39
10:21:30|21741.38
10:21:31|21740.53
10:21:32|21744.
10:21:33|21745.09
10:21:34|21743.57
10:21:35|21743.57
10:21:36|21747.16
10:21:37|21744.01
10:21:38|21744.01
10:21:40|21742.6
10:21:41|21741.46
10:21:42|21745.04
10:21:44|21744.98
10:21:44|21750.
10:21:45|21743.69
10:21:46|21745.95
10:21:47|21744.52
10:21:48|21746.24
10:21:49|21745.21
10:21:50|21744.25
10:21:51|21746.69
10:21:52|21749.48
10:21:54|21748.66
10:21:55|21747.32
10:21:57|21748.73
10:21:57|21750.83
10:21:58|21755.
10:21:59|21753.36
10:22:00|21753.9
10:22:01|21754.14
10:22:02|21752.97
10:22:03|21755.23
10:22:04|21753.11
10:22:05|21748.73
10:22:06|21748.98
10:22:07|21746.23
10:22:09|21739.33
10:22:10|21740.51
10:22:11|21736.07
10:22:12|21735.9
10:22:12|21733.04
10:22:14|21739.09
10:22:15|21742.18
10:22:15|21743.79
10:22:17|21743.84
10:22:18|21743.42
10:22:19|21744.71
10:22:20|21746.96
10:22:22|21747.45
10:22:23|21745.59
10:22:24|21746.07
10:22:25|21746.47
10:22:26|21752.89
10:22:27|21754.74
10:22:28|21755.99
10:22:29|21753.62
10:22:30|21756.01
10:22:31|21752.79
10:22:32|21754.38
10:22:33|21754.81
10:22:34|21754.07
10:22:36|21753.2
10:22:36|21755.37
10:22:37|21752.34
10:22:38|21756.31
10:22:39|21757.58
10:22:40|21757.32
10:22:41|21755.53
10:22:42|21754.46
10:22:43|21751.24
10:22:44|21758.81
10:22:45|21760.68
10:22:46|21760.77
10:22:47|21760.81
10:22:49|21762.62
10:22:49|21768.01
10:22:50|21772.6
10:22:51|21773.17
10:22:52|21770.7
10:22:53|21770.56
10:22:54|21769.79
10:22:56|21770.63
10:22:57|21768.88
10:22:58|21771.87
10:22:59|21770.89
10:23:00|21761.77
10:23:01|21763.61
10:23:02|21759.88
10:23:03|21759.56
10:23:04|21763.73
10:23:06|21765.32
10:23:07|21764.12
10:23:09|21763.89
10:23:09|21763.92
10:23:11|21768.21
10:23:12|21769.5
10:23:14|21765.91
10:23:14|21765.7
10:23:16|21765.61
10:23:16|21764.62
10:23:17|21765.25
10:23:18|21765.56
10:23:19|21765.56
10:23:21|21765.56
10:23:22|21762.84
10:23:23|21763.74
10:23:24|21759.85
10:23:24|21759.55
10:23:25|21759.98
10:23:26|21758.89
10:23:28|21756.6
10:23:28|21758.24
10:23:30|21758.25
10:23:30|21755.14
10:23:31|21756.92
10:23:33|21755.32
10:23:34|21756.54
10:23:35|21757.31
10:23:36|21758.05
10:23:37|21758.06
10:23:38|21758.78
10:23:39|21757.75
10:23:40|21755.5
10:23:41|21756.75
10:23:42|21756.03
10:23:43|21757.96
10:23:44|21757.22
10:23:45|21762.75
10:23:46|21764.41
10:23:47|21761.97
10:23:48|21761.18
10:23:49|21757.26
10:23:50|21758.06
10:23:51|21760.42
10:23:52|21759.45
10:23:53|21759.68
10:23:54|21756.11
10:23:55|21751.08
10:23:58|21751.25
10:23:58|21746.83
10:24:00|21752.2
10:24:01|21750.13
10:24:02|21750.13
10:24:03|21750.09
10:24:04|21753.05
10:24:06|21752.97
10:24:07|21753.94
10:24:08|21753.22
10:24:09|21754.46
10:24:10|21750.18
10:24:11|21742.82
10:24:12|21743.8
10:24:13|21742.23
10:24:14|21740.29
10:24:15|21742.56
10:24:16|21737.86
10:24:17|21737.65
10:24:18|21733.5
10:24:19|21733.29
10:24:20|21732.59
10:24:21|21733.36
10:24:23|21733.38
10:24:23|21733.62
10:24:24|21741.23
10:24:25|21739.06
10:24:26|21739.06
10:24:27|21739.06
10:24:28|21742.1
10:24:30|21742.96
10:24:31|21742.04
10:24:32|21741.21
10:24:33|21738.52
10:24:34|21742.12
10:24:35|21743.25
10:24:36|21739.42
10:24:37|21739.64
10:24:38|21741.44
10:24:39|21739.36
10:24:40|21739.49
10:24:41|21741.6
10:24:43|21741.31
10:24:43|21741.31
10:24:44|21739.34
10:24:45|21740.63
10:24:47|21742.05
10:24:48|21739.67
10:24:48|21739.27
10:24:50|21739.29
10:24:50|21739.29
10:24:51|21740.07
10:24:52|21742.09
10:24:54|21740.23
10:24:55|21743.7
10:24:56|21742.22
10:24:57|21741.14
10:24:59|21741.66
10:24:59|21741.66
10:25:01|21740.85
10:25:03|21741.19
10:25:04|21740.48
10:25:06|21742.73
10:25:06|21741.19
10:25:07|21741.19
10:25:09|21740.32
10:25:11|21739.65
10:25:13|21740.06
10:25:13|21741.25
10:25:14|21739.67
10:25:15|21750.
10:25:16|21747.5
10:25:17|21750.61
10:25:18|21748.09
10:25:19|21754.5
10:25:20|21752.08
10:25:21|21749.09
10:25:23|21751.34
10:25:24|21751.3
10:25:25|21752.39
10:25:27|21751.75
10:25:27|21753.34
10:25:28|21753.85
10:25:29|21753.03
10:25:30|21751.77
10:25:31|21752.98
10:25:32|21753.99
10:25:33|21754.57
10:25:34|21751.31
10:25:35|21753.25
10:25:36|21752.44
10:25:37|21753.34
10:25:38|21753.15
10:25:40|21754.67
10:25:42|21754.68
10:25:42|21753.
10:25:43|21752.73
10:25:44|21752.02
10:25:45|21754.64
10:25:46|21752.82
10:25:47|21754.65
10:25:48|21753.73
10:25:49|21752.83
10:25:50|21755.44
10:25:51|21755.44
10:25:52|21755.44
10:25:53|21754.3
10:25:54|21754.3
10:25:55|21754.34
10:25:56|21753.25
10:25:58|21753.47
10:26:00|21756.65
10:26:00|21756.08
10:26:02|21752.49
10:26:03|21754.45
10:26:04|21752.56
10:26:05|21750.51
10:26:05|21752.79
10:26:07|21752.66
10:26:09|21754.5
10:26:09|21754.27
10:26:10|21752.85
10:26:11|21755.14
10:26:12|21754.65
10:26:14|21753.95
10:26:15|21754.11
10:26:16|21756.59
10:26:17|21756.59
10:26:18|21755.86
10:26:19|21754.94
10:26:20|21756.12
10:26:22|21756.59
10:26:23|21752.91
10:26:24|21755.53
10:26:26|21755.07
10:26:27|21753.7
10:26:28|21741.1
10:26:29|21742.99
10:26:30|21744.7
10:26:31|21741.75
10:26:32|21738.7
10:26:33|21743.56
10:26:34|21739.66
10:26:35|21739.71
10:26:37|21741.31
10:26:38|21740.42
10:26:39|21741.27
10:26:39|21739.31
10:26:41|21740.6
10:26:41|21738.69
10:26:43|21740.57
10:26:43|21739.99
10:26:45|21737.75
10:26:46|21738.69
10:26:47|21740.48
10:26:49|21739.74
10:26:49|21739.47
10:26:50|21738.
10:26:51|21741.23
10:26:52|21738.44
10:26:53|21739.24
10:26:54|21738.14
10:26:55|21738.87
10:26:56|21738.25
10:26:58|21738.05
10:26:59|21741.39
10:26:59|21738.11
10:27:01|21739.69
10:27:02|21739.08
10:27:03|21739.09
10:27:05|21738.17
10:27:05|21739.76
10:27:06|21738.55
10:27:07|21745.87
10:27:08|21750.43
10:27:09|21753.2
10:27:10|21752.19
10:27:11|21757.41
10:27:12|21756.56
10:27:13|21756.82
10:27:14|21756.57
10:27:15|21757.48
10:27:16|21756.85
10:27:18|21755.07
10:27:20|21755.29
10:27:20|21755.31
10:27:21|21750.
10:27:22|21750.92
10:27:23|21750.06
10:27:24|21756.4
10:27:25|21754.98
10:27:26|21755.96
10:27:28|21753.
10:27:28|21753.89
10:27:30|21757.08
10:27:31|21758.58
10:27:31|21758.15
10:27:34|21756.79
10:27:35|21757.66
10:27:37|21756.6
10:27:37|21756.94
10:27:38|21758.85
10:27:39|21757.49
10:27:40|21757.48
10:27:41|21756.95
10:27:42|21756.91
10:27:43|21757.5
10:27:44|21757.03
10:27:45|21755.25
10:27:46|21757.59
10:27:47|21756.2
10:27:48|21761.04
10:27:49|21759.8
10:27:50|21759.8
10:27:51|21761.86
10:27:52|21759.25
10:27:53|21755.33
10:27:54|21755.66
10:27:55|21754.31
10:27:56|21755.95
10:27:57|21755.62
10:27:59|21757.43
10:28:01|21760.69
10:28:02|21758.85
10:28:04|21763.87
10:28:05|21767.91
10:28:06|21765.62
10:28:07|21764.69
10:28:08|21766.71
10:28:09|21765.56
10:28:10|21766.37
10:28:11|21762.41
10:28:12|21765.28
10:28:13|21767.31
10:28:14|21767.46
10:28:14|21766.3
10:28:16|21772.99
10:28:17|21767.43
10:28:17|21766.21
10:28:19|21766.25
10:28:19|21759.5
10:28:21|21759.85
10:28:22|21760.59
10:28:23|21762.58
10:28:25|21764.6
10:28:25|21763.8
10:28:26|21761.99
10:28:27|21762.09
10:28:28|21762.77
10:28:29|21763.04
10:28:30|21761.11
10:28:31|21760.97
10:28:32|21759.17
10:28:33|21761.68
10:28:34|21762.64
10:28:35|21762.64
10:28:36|21760.77
10:28:37|21759.6
10:28:38|21761.72
10:28:39|21761.01
10:28:40|21759.01
10:28:41|21759.6
10:28:42|21762.7
10:28:43|21762.7
10:28:44|21762.7
10:28:45|21752.55
10:28:46|21755.59
10:28:47|21757.25
10:28:48|21758.43
10:28:49|21758.89
10:28:50|21759.27
10:28:51|21758.
10:28:52|21757.41
10:28:53|21759.77
10:28:54|21757.8
10:28:55|21758.05
10:28:56|21759.77
10:28:57|21759.04
10:28:58|21761.98
10:28:59|21763.09
10:29:01|21763.36
10:29:03|21764.54
10:29:04|21767.49
10:29:06|21767.02
10:29:06|21765.81
10:29:07|21765.29
10:29:09|21767.24
10:29:11|21767.51
10:29:11|21769.95
10:29:13|21768.17
10:29:14|21767.74
10:29:16|21765.07
10:29:16|21767.08
10:29:17|21766.74
10:29:18|21766.58
10:29:19|21753.72
10:29:20|21747.65
10:29:21|21746.69
10:29:22|21755.11
10:29:24|21758.
10:29:24|21756.92
10:29:25|21757.99
10:29:27|21758.55
10:29:28|21755.97
10:29:29|21749.83
10:29:30|21748.04
10:29:31|21749.22
10:29:32|21749.21
10:29:33|21747.01
10:29:34|21749.67
10:29:35|21749.02
10:29:36|21748.7
10:29:37|21747.63
10:29:38|21749.25
10:29:39|21745.9
10:29:40|21747.75
10:29:41|21749.49
10:29:42|21747.17
10:29:44|21747.94
10:29:45|21748.69
10:29:45|21746.89
10:29:47|21748.65
10:29:48|21747.75
10:29:49|21749.03
10:29:50|21747.97
10:29:51|21748.
10:29:52|21747.57
10:29:54|21748.9
10:29:54|21749.17
10:29:55|21746.62
10:29:56|21746.26
10:29:58|21746.8
10:29:58|21745.81
10:29:59|21746.3
10:30:00|21744.
10:30:01|21741.11
10:30:02|21742.7
10:30:03|21743.95
10:30:05|21746.21
10:30:07|21748.6
10:30:08|21747.81
10:30:09|21747.87
10:30:10|21747.87
10:30:11|21746.99
10:30:12|21746.99
10:30:13|21747.62
10:30:14|21746.62
10:30:15|21747.56
10:30:16|21746.63
10:30:17|21746.55
10:30:18|21747.66
10:30:19|21745.87
10:30:20|21745.51
10:30:21|21746.83
10:30:22|21746.83
10:30:23|21746.8
10:30:24|21747.89
10:30:25|21747.72
10:30:27|21752.28
10:30:27|21752.28
10:30:28|21752.26
10:30:29|21749.56
10:30:30|21753.54
10:30:31|21751.23
10:30:32|21754.92
10:30:33|21756.02
10:30:34|21757.95
10:30:36|21755.01
10:30:36|21755.
10:30:37|21757.47
10:30:39|21758.58
10:30:39|21755.15
10:30:41|21754.68
10:30:42|21757.4
10:30:43|21755.75
10:30:44|21755.7
10:30:45|21756.11
10:30:45|21754.44
10:30:46|21755.51
10:30:48|21755.71
10:30:49|21759.07
10:30:50|21759.01
10:30:51|21755.32
10:30:52|21756.57
10:30:52|21757.71
10:30:54|21758.75
10:30:55|21756.77
10:30:56|21757.4
10:30:58|21758.98
10:30:58|21756.38
10:30:59|21756.09
10:31:00|21757.31
10:31:01|21756.07
10:31:03|21754.84
10:31:05|21747.16
10:31:05|21744.64
10:31:07|21744.54
10:31:08|21742.5
10:31:09|21747.
10:31:10|21745.11
10:31:11|21748.33
10:31:12|21745.12
10:31:13|21745.88
10:31:15|21744.43
10:31:15|21744.43
10:31:16|21744.64
10:31:17|21744.26
10:31:18|21746.
10:31:20|21745.06
10:31:20|21745.06
10:31:21|21744.46
10:31:23|21742.51
10:31:24|21740.22
10:31:24|21741.82
10:31:26|21738.24
10:31:26|21739.33
10:31:28|21740.38
10:31:29|21741.07
10:31:30|21740.67
10:31:31|21737.31
10:31:32|21739.31
10:31:33|21743.42
10:31:34|21742.37
10:31:35|21741.46
10:31:37|21742.86
10:31:38|21742.86
10:31:39|21741.29
10:31:40|21743.5
10:31:41|21743.7
10:31:42|21742.42
10:31:42|21742.42
10:31:44|21744.3
10:31:45|21744.87
10:31:45|21744.22
10:31:47|21744.22
10:31:48|21743.07
10:31:48|21743.23
10:31:50|21742.14
10:31:51|21743.5
10:31:51|21740.4
10:31:53|21740.09
10:31:54|21740.38
10:31:54|21739.78
10:31:56|21740.67
10:31:57|21740.41
10:31:58|21741.13
10:31:58|21741.15
10:32:00|21742.25
10:32:00|21741.91
10:32:02|21741.45
10:32:03|21742.09
10:32:04|21742.59
10:32:05|21740.13
10:32:06|21740.96
10:32:08|21738.88
10:32:09|21730.14
10:32:10|21732.75
10:32:12|21731.22
10:32:13|21731.21
10:32:14|21730.24
10:32:15|21730.52
10:32:16|21731.1
10:32:17|21728.89
10:32:18|21729.58
10:32:19|21729.58
10:32:20|21727.76
10:32:21|21724.67
10:32:22|21721.94
10:32:23|21721.35
10:32:24|21719.93
10:32:25|21716.36
10:32:26|21720.66
10:32:27|21721.41
10:32:28|21718.7
10:32:30|21718.54
10:32:31|21718.84
10:32:31|21719.03
10:32:33|21718.29
10:32:33|21715.7
10:32:34|21716.31
10:32:36|21714.18
10:32:37|21715.04
10:32:38|21715.96
10:32:39|21716.02
10:32:40|21719.32
10:32:40|21714.33
10:32:42|21715.21
10:32:43|21713.36
10:32:44|21715.82
10:32:45|21713.72
10:32:46|21718.25
10:32:47|21717.23
10:32:48|21717.29
10:32:49|21716.82
10:32:50|21718.67
10:32:51|21717.47
10:32:52|21720.
10:32:53|21717.
10:32:54|21717.78
10:32:55|21717.39
10:32:56|21718.61
10:32:57|21718.61
10:32:59|21717.91
10:33:00|21716.56
10:33:00|21715.93
10:33:01|21713.18
10:33:02|21716.1
10:33:03|21716.1
10:33:05|21716.35
10:33:07|21717.
10:33:07|21708.5
10:33:08|21707.59
10:33:10|21707.87
10:33:10|21707.1
10:33:11|21710.1
10:33:13|21710.04
10:33:13|21705.64
10:33:14|21705.69
10:33:16|21703.87
10:33:17|21706.24
10:33:17|21707.83
10:33:18|21706.27
10:33:20|21707.47
10:33:21|21706.1
10:33:22|21705.25
10:33:24|21699.58
10:33:25|21700.51
10:33:26|21697.29
10:33:27|21701.27
10:33:27|21699.62
10:33:29|21700.68
10:33:30|21710.89
10:33:31|21710.17
10:33:32|21709.99
10:33:33|21708.98
10:33:34|21708.13
10:33:34|21700.11
10:33:37|21701.46
10:33:38|21697.86
10:33:39|21700.43
10:33:41|21702.8
10:33:41|21699.87
10:33:42|21703.04
10:33:43|21702.69
10:33:44|21703.83
10:33:45|21697.39
10:33:46|21701.76
10:33:47|21701.92
10:33:48|21702.69
10:33:49|21701.09
10:33:50|21698.34
10:33:51|21698.35
10:33:52|21701.63
10:33:53|21699.39
10:33:54|21700.47
10:33:55|21696.72
10:33:57|21701.07
10:33:58|21701.84
10:33:59|21702.45
10:34:00|21701.39
10:34:01|21703.42
10:34:03|21701.24
10:34:03|21707.88
10:34:05|21706.18
10:34:07|21710.93
10:34:07|21717.
10:34:09|21714.6
10:34:10|21716.64
10:34:11|21718.18
10:34:12|21715.2
10:34:13|21713.11
10:34:14|21712.51
10:34:15|21714.42
10:34:17|21712.13
10:34:17|21711.64
10:34:19|21714.33
10:34:19|21712.08
10:34:20|21712.11
10:34:22|21712.87
10:34:23|21712.31
10:34:25|21709.94
10:34:26|21711.45
10:34:26|21711.44
10:34:28|21711.52
10:34:29|21712.06
10:34:30|21713.37
10:34:31|21713.37
10:34:33|21713.91
10:34:33|21713.49
10:34:34|21711.89
10:34:35|21709.8
10:34:36|21708.95
10:34:38|21710.43
10:34:38|21708.08
10:34:40|21708.86
10:34:40|21708.6
10:34:41|21708.65
10:34:43|21708.65
10:34:43|21709.02
10:34:45|21709.37
10:34:45|21708.08
10:34:46|21709.61
10:34:48|21705.83
10:34:49|21710.29
10:34:51|21708.85
10:34:51|21707.55
10:34:53|21708.12
10:34:54|21705.95
10:34:55|21708.69
10:34:56|21708.49
10:34:57|21708.65
10:34:58|21708.65
10:34:59|21709.09
10:35:00|21708.7
10:35:01|21713.78
10:35:02|21709.94
10:35:03|21712.6
10:35:04|21712.68
10:35:05|21711.4
10:35:06|21711.32
10:35:08|21714.09
10:35:08|21714.89
10:35:09|21714.89
10:35:11|21714.9
10:35:11|21717.17
10:35:12|21715.71
10:35:13|21715.89
10:35:15|21716.72
10:35:15|21717.34
10:35:17|21714.41
10:35:18|21714.46
10:35:19|21714.54
10:35:20|21715.1
10:35:21|21715.4
10:35:22|21715.41
10:35:23|21715.14
10:35:24|21716.03
10:35:25|21716.89
10:35:26|21716.38
10:35:28|21718.43
10:35:28|21725.46
10:35:29|21723.61
10:35:31|21726.08
10:35:31|21726.31
10:35:32|21724.38
10:35:33|21724.39
10:35:34|21723.43
10:35:35|21725.7
10:35:36|21725.65
10:35:37|21725.65
10:35:39|21722.57
10:35:40|21720.14
10:35:40|21720.25
10:35:41|21720.31
10:35:42|21715.08
10:35:44|21718.53
10:35:44|21718.53
10:35:46|21715.24
10:35:47|21713.06
10:35:48|21715.44
10:35:49|21715.51
10:35:50|21713.15
10:35:51|21713.15
10:35:52|21713.97
10:35:53|21713.3
10:35:54|21713.15
10:35:55|21714.66
10:35:56|21713.91
10:35:57|21713.97
10:35:58|21714.2
10:35:59|21713.15
10:36:00|21713.15
10:36:01|21713.56
10:36:02|21713.69
10:36:04|21709.21
10:36:06|21708.47
10:36:06|21708.
10:36:07|21706.6
10:36:08|21708.4
10:36:10|21709.02
10:36:11|21709.95
10:36:11|21709.22
10:36:13|21709.68
10:36:14|21708.72
10:36:16|21707.03
10:36:16|21707.19
10:36:17|21707.72
10:36:18|21707.72
10:36:19|21707.72
10:36:20|21707.28
10:36:21|21709.81
10:36:23|21708.74
10:36:23|21708.74
10:36:25|21706.79
10:36:26|21706.62
10:36:28|21707.72
10:36:29|21708.6
10:36:30|21709.06
10:36:31|21706.87
10:36:31|21705.25
10:36:33|21707.25
10:36:34|21705.95
10:36:35|21707.46
10:36:35|21696.82
10:36:37|21698.7
10:36:38|21694.47
10:36:39|21695.
10:36:40|21695.75
10:36:42|21693.83
10:36:42|21693.83
10:36:44|21694.74
10:36:45|21694.73
10:36:46|21694.75
10:36:46|21695.8
10:36:47|21696.87
10:36:48|21702.94
10:36:50|21703.92
10:36:51|21701.7
10:36:51|21701.7
10:36:53|21702.77
10:36:53|21692.67
10:36:55|21692.75
10:36:55|21691.37
10:36:56|21688.24
10:36:58|21689.32
10:36:58|21688.57
10:36:59|21684.88
10:37:00|21687.9
10:37:01|21681.85
10:37:02|21680.58
10:37:04|21682.19
10:37:04|21687.01
10:37:06|21689.78
10:37:08|21691.76
10:37:09|21698.8
10:37:09|21696.45
10:37:10|21700.28
10:37:12|21699.95
10:37:14|21692.66
10:37:15|21695.83
10:37:17|21697.68
10:37:18|21690.
10:37:19|21687.01
10:37:20|21686.87
10:37:21|21688.32
10:37:22|21685.85
10:37:23|21687.83
10:37:24|21686.74
10:37:25|21687.76
10:37:26|21686.08
10:37:27|21690.09
10:37:28|21683.8
10:37:29|21680.35
10:37:30|21680.
10:37:31|21681.86
10:37:32|21687.54
10:37:34|21686.53
10:37:35|21687.78
10:37:35|21690.
10:37:37|21690.95
10:37:38|21692.4
10:37:39|21690.88
10:37:40|21693.69
10:37:41|21693.83
10:37:42|21698.19
10:37:43|21698.19
10:37:44|21693.88
10:37:45|21693.95
10:37:46|21694.47
10:37:47|21694.46
10:37:48|21693.22
10:37:49|21694.62
10:37:50|21696.19
10:37:51|21696.61
10:37:52|21694.85
10:37:53|21694.32
10:37:54|21697.38
10:37:55|21694.85
10:37:56|21697.49
10:37:57|21697.57
10:37:58|21701.46
10:37:59|21701.47
10:38:00|21700.6
10:38:01|21699.75
10:38:02|21698.52
10:38:03|21697.68
10:38:05|21697.68
10:38:05|21696.92
10:38:07|21696.97
10:38:08|21698.52
10:38:08|21698.1
10:38:10|21699.08
10:38:11|21701.52
10:38:13|21700.63
10:38:14|21701.24
10:38:14|21703.23
10:38:15|21701.18
10:38:16|21699.55
10:38:18|21701.4
10:38:19|21698.97
10:38:20|21700.29
10:38:21|21707.42
10:38:22|21706.86
10:38:23|21706.4
10:38:24|21706.38
10:38:25|21711.68
10:38:27|21712.
10:38:28|21711.07
10:38:29|21711.03
10:38:30|21711.42
10:38:32|21708.1
10:38:33|21705.71
10:38:34|21707.02
10:38:35|21707.02
10:38:36|21708.21
10:38:37|21707.23
10:38:38|21708.61
10:38:39|21707.88
10:38:40|21709.14
10:38:41|21708.13
10:38:42|21710.68
10:38:43|21708.3
10:38:44|21709.43
10:38:45|21709.62
10:38:46|21711.89
10:38:47|21711.8
10:38:48|21712.74
10:38:49|21712.71
10:38:50|21708.97
10:38:51|21708.47
10:38:52|21715.37
10:38:53|21714.21
10:38:54|21713.51
10:38:55|21715.82
10:38:57|21714.14
10:38:58|21715.13
10:38:58|21712.03
10:38:59|21713.65
10:39:00|21711.63
10:39:01|21708.42
10:39:03|21710.11
10:39:04|21708.09
10:39:04|21704.5
10:39:05|21704.34
10:39:07|21705.08
10:39:07|21705.12
10:39:08|21702.47
10:39:10|21705.17
10:39:12|21702.31
10:39:12|21703.77
10:39:14|21696.1
10:39:15|21693.01
10:39:16|21693.04
10:39:17|21702.45
10:39:18|21706.71
10:39:19|21708.07
10:39:20|21708.53
10:39:21|21708.44
10:39:22|21704.22
10:39:24|21707.02
10:39:25|21706.19
10:39:26|21705.86
10:39:27|21706.6
10:39:28|21715.53
10:39:29|21714.9
10:39:30|21715.23
10:39:31|21714.99
10:39:32|21711.4
10:39:33|21713.92
10:39:34|21717.14
10:39:35|21714.75
10:39:36|21716.09
10:39:37|21722.
10:39:38|21721.23
10:39:39|21720.76
10:39:40|21720.76
10:39:41|21726.39
10:39:42|21722.74
10:39:43|21724.18
10:39:44|21723.64
10:39:46|21724.22
10:39:46|21724.94
10:39:47|21721.73
10:39:48|21726.2
10:39:49|21724.54
10:39:50|21725.44
10:39:51|21723.41
10:39:52|21724.51
10:39:53|21724.93
10:39:54|21722.3
10:39:55|21723.76
10:39:56|21720.02
10:39:57|21722.1
10:39:58|21720.14
10:39:59|21719.54
10:40:00|21717.1
10:40:01|21714.04
10:40:02|21715.15
10:40:03|21714.35
10:40:05|21719.
10:40:06|21719.11
10:40:07|21715.94
10:40:08|21718.1
10:40:09|21719.13
10:40:10|21719.13
10:40:12|21720.6
10:40:12|21720.25
10:40:13|21722.11
10:40:15|21718.02
10:40:16|21718.02
10:40:16|21720.61
10:40:18|21719.77
10:40:19|21721.58
10:40:20|21721.05
10:40:21|21721.73
10:40:23|21719.4
10:40:24|21725.15
10:40:24|21723.96
10:40:26|21725.39
10:40:28|21725.56
10:40:29|21724.81
10:40:30|21725.31
10:40:31|21725.53
10:40:33|21726.22
10:40:33|21725.81
10:40:34|21725.26
10:40:35|21724.35
10:40:37|21724.55
10:40:37|21725.96
10:40:38|21724.75
10:40:39|21725.66
10:40:40|21725.21
10:40:42|21725.25
10:40:42|21725.84
10:40:43|21729.47
10:40:45|21729.18
10:40:45|21728.97
10:40:47|21726.83
10:40:48|21719.79
10:40:49|21719.3
10:40:49|21719.12
10:40:50|21717.43
10:40:51|21714.69
10:40:52|21713.92
10:40:53|21715.24
10:40:54|21715.8
10:40:55|21716.2
10:40:56|21716.75
10:40:58|21716.2
10:40:58|21719.99
10:40:59|21717.88
10:41:00|21718.62
10:41:02|21718.59
10:41:03|21718.57
10:41:03|21713.88
10:41:04|21712.1
10:41:05|21712.24
10:41:07|21711.95
10:41:08|21711.11
10:41:08|21708.
10:41:10|21708.09
10:41:11|21705.
10:41:12|21707.62
10:41:13|21704.2
10:41:14|21702.01
10:41:15|21702.8
10:41:16|21701.17
10:41:18|21701.17
10:41:19|21702.32
10:41:20|21700.85
10:41:21|21702.16
10:41:23|21696.5
10:41:24|21694.51
10:41:25|21691.89
10:41:26|21691.87
10:41:28|21695.22
10:41:29|21695.88
10:41:30|21695.88
10:41:31|21694.27
10:41:32|21694.36
10:41:32|21703.
10:41:33|21705.91
10:41:34|21707.56
10:41:36|21706.55
10:41:37|21708.91
10:41:38|21706.72
10:41:39|21707.06
10:41:40|21705.57
10:41:41|21709.69
10:41:42|21712.
10:41:43|21708.68
10:41:44|21710.15
10:41:45|21705.21
10:41:46|21703.81
10:41:47|21707.88
10:41:48|21705.91
10:41:49|21705.93
10:41:50|21707.
10:41:51|21704.1
10:41:52|21705.85
10:41:53|21703.86
10:41:54|21705.44
10:41:55|21705.44
10:41:56|21703.91
10:41:57|21703.94
10:41:58|21705.02
10:41:59|21699.34
10:42:00|21695.47
10:42:02|21699.23
10:42:02|21701.05
10:42:04|21701.01
10:42:05|21697.05
10:42:06|21698.89
10:42:07|21699.69
10:42:08|21698.74
10:42:09|21701.48
10:42:10|21700.07
10:42:11|21697.5
10:42:12|21698.42
10:42:13|21704.07
10:42:14|21699.36
10:42:16|21699.05
10:42:17|21699.93
10:42:18|21700.67
10:42:19|21699.33
10:42:20|21700.67
10:42:22|21699.8
10:42:22|21699.73
10:42:24|21698.68
10:42:25|21700.33
10:42:26|21699.46
10:42:27|21698.17
10:42:28|21699.57
10:42:29|21701.41
10:42:31|21699.44
10:42:32|21700.01
10:42:32|21699.63
10:42:33|21699.63
10:42:35|21700.4
10:42:37|21699.63
10:42:38|21697.95
10:42:39|21697.8
10:42:40|21699.35
10:42:41|21699.32
10:42:42|21696.
10:42:43|21697.89
10:42:44|21698.51
10:42:46|21697.04
10:42:47|21694.53
10:42:47|21693.38
10:42:48|21694.12
10:42:49|21693.
10:42:51|21694.08
10:42:52|21691.1
10:42:53|21691.1
10:42:54|21688.68
10:42:55|21690.51
10:42:56|21689.01
10:42:57|21688.51
10:42:58|21689.79
10:42:59|21695.19
10:43:00|21689.25
10:43:01|21692.15
10:43:02|21690.17
10:43:03|21689.79
10:43:04|21689.64
10:43:05|21690.59
10:43:06|21690.
10:43:07|21693.71
10:43:08|21693.63
10:43:09|21692.99
10:43:10|21696.1
10:43:11|21698.71
10:43:12|21694.02
10:43:13|21693.01
10:43:14|21693.57
10:43:16|21689.16
10:43:16|21689.16
10:43:18|21689.64
10:43:19|21689.14
10:43:20|21690.29
10:43:21|21689.42
10:43:22|21685.03
10:43:23|21683.07
10:43:24|21682.16
10:43:25|21681.19
10:43:26|21680.21
10:43:27|21681.74
10:43:29|21672.47
10:43:29|21666.43
10:43:30|21651.22
10:43:31|21646.08
10:43:32|21636.6
10:43:33|21640.18
10:43:34|21646.4
10:43:35|21653.18
10:43:36|21650.1
10:43:37|21653.01
10:43:38|21653.98
10:43:39|21648.72
10:43:40|21640.39
10:43:41|21639.55
10:43:42|21644.64
10:43:44|21647.43
10:43:44|21649.58
10:43:46|21649.78
10:43:46|21648.58
10:43:48|21651.8
10:43:49|21654.14
10:43:49|21655.5
10:43:51|21654.88
10:43:51|21655.51
10:43:52|21653.05
10:43:54|21655.9
10:43:55|21656.81
10:43:57|21657.69
10:43:57|21656.69
10:43:58|21653.53
10:43:59|21655.07
10:44:00|21651.53
10:44:01|21654.37
10:44:02|21648.25
10:44:03|21641.98
10:44:04|21642.26
10:44:05|21643.61
10:44:06|21643.4
10:44:07|21641.15
10:44:08|21639.34
10:44:09|21636.64
10:44:10|21636.66
10:44:11|21634.57
10:44:12|21640.88
10:44:13|21642.38
10:44:15|21645.
10:44:16|21643.25
10:44:17|21639.93
10:44:17|21642.16
10:44:18|21639.72
10:44:21|21642.51
10:44:22|21648.3
10:44:24|21652.73
10:44:25|21658.5
10:44:26|21663.73
10:44:26|21666.
10:44:28|21666.25
10:44:29|21666.67
10:44:30|21667.43
10:44:31|21666.63
10:44:31|21668.17
10:44:33|21668.66
10:44:34|21671.14
10:44:35|21669.9
10:44:36|21671.42
10:44:36|21672.27
10:44:38|21674.45
10:44:39|21671.7
10:44:40|21665.46
10:44:41|21664.95
10:44:42|21664.37
10:44:42|21664.81
10:44:44|21663.28
10:44:45|21662.86
10:44:46|21664.57
10:44:47|21664.74
10:44:48|21662.62
10:44:49|21662.62
10:44:50|21661.3
10:44:51|21662.9
10:44:52|21662.99
10:44:53|21662.03
10:44:54|21662.42
10:44:55|21662.88
10:44:56|21662.98
10:44:57|21663.18
10:44:58|21662.56
10:44:59|21663.02
10:45:00|21665.16
10:45:01|21663.4
10:45:02|21663.63
10:45:03|21664.95
10:45:04|21664.71
10:45:06|21665.12
10:45:06|21665.73
10:45:08|21666.33
10:45:08|21663.89
10:45:09|21665.02
10:45:11|21663.52
10:45:11|21659.81
10:45:13|21658.56
10:45:13|21659.31
10:45:14|21660.37
10:45:16|21666.3
10:45:18|21668.04
10:45:19|21667.66
10:45:20|21668.8
10:45:21|21664.26
10:45:23|21664.15
10:45:24|21667.38
10:45:25|21665.97
10:45:26|21665.26
10:45:27|21665.16
10:45:28|21664.89
10:45:29|21662.44
10:45:30|21658.14
10:45:31|21659.94
10:45:32|21660.31
10:45:33|21655.5
10:45:34|21651.82
10:45:35|21648.55
10:45:36|21656.
10:45:37|21655.35
10:45:38|21653.05
10:45:39|21655.81
10:45:40|21658.66
10:45:41|21654.75
10:45:42|21647.32
10:45:43|21648.05
10:45:44|21647.54
10:45:45|21643.5
10:45:46|21644.72
10:45:47|21643.7
10:45:48|21646.4
10:45:49|21646.72
10:45:50|21646.68
10:45:51|21647.74
10:45:52|21646.97
10:45:53|21645.19
10:45:54|21646.01
10:45:55|21644.21
10:45:56|21643.21
10:45:57|21644.94
10:45:58|21642.24
10:45:59|21642.59
10:46:00|21640.29
10:46:01|21639.28
10:46:02|21640.05
10:46:03|21640.15
10:46:04|21642.16
10:46:05|21641.21
10:46:07|21643.61
10:46:08|21641.92
10:46:08|21641.86
10:46:10|21643.46
10:46:10|21643.63
10:46:11|21643.33
10:46:13|21643.63
10:46:13|21645.49
10:46:14|21645.56
10:46:16|21652.96
10:46:17|21649.49
10:46:18|21649.21
10:46:19|21652.25
10:46:20|21658.48
10:46:22|21666.65
10:46:22|21664.46
10:46:24|21668.74
10:46:26|21669.91
10:46:26|21669.71
10:46:28|21673.5
10:46:29|21667.08
10:46:30|21669.55
10:46:31|21670.61
10:46:31|21669.1
10:46:34|21670.18
10:46:34|21670.68
10:46:35|21671.06
10:46:37|21671.98
10:46:39|21669.28
10:46:39|21668.8
10:46:40|21665.22
10:46:41|21666.16
10:46:42|21668.19
10:46:43|21668.16
10:46:44|21663.18
10:46:46|21660.43
10:46:46|21662.9
10:46:48|21665.04
10:46:49|21664.63
10:46:50|21662.12
10:46:50|21665.9
10:46:53|21661.48
10:46:53|21664.49
10:46:54|21664.49
10:46:56|21660.89
10:46:57|21660.
10:46:57|21656.31
10:46:59|21660.36
10:46:59|21657.88
10:47:02|21658.27
10:47:02|21655.49
10:47:03|21655.89
10:47:05|21660.06
10:47:06|21666.11
10:47:07|21662.46
10:47:08|21661.4
10:47:09|21661.4
10:47:10|21665.4
10:47:11|21665.29
10:47:11|21656.93
10:47:12|21654.42
10:47:13|21649.41
10:47:15|21649.04
10:47:16|21644.3
10:47:17|21648.35
10:47:17|21646.98
10:47:20|21653.98
10:47:20|21653.98
10:47:21|21655.37
10:47:23|21656.63
10:47:23|21656.63
10:47:25|21655.53
10:47:26|21656.27
10:47:27|21658.32
10:47:27|21658.18
10:47:29|21658.54
10:47:29|21659.88
10:47:31|21662.74
10:47:32|21660.72
10:47:33|21660.18
10:47:34|21661.86
10:47:35|21664.97
10:47:36|21660.7
10:47:36|21662.64
10:47:39|21664.08
10:47:39|21661.22
10:47:40|21662.78
10:47:41|21663.12
10:47:42|21664.25
10:47:43|21663.12
10:47:44|21661.88
10:47:45|21661.88
10:47:46|21663.
10:47:47|21664.28
10:47:49|21663.54
10:47:50|21663.72
10:47:52|21659.22
10:47:53|21662.75
10:47:54|21663.4
10:47:55|21658.5
10:47:56|21663.64
10:47:57|21662.72
10:47:58|21663.81
10:47:59|21664.66
10:48:01|21662.04
10:48:01|21662.78
10:48:02|21661.01
10:48:03|21659.62
10:48:04|21654.62
10:48:05|21655.13
10:48:07|21655.7
10:48:07|21654.85
10:48:08|21653.77
10:48:09|21653.44
10:48:10|21651.5
10:48:11|21651.01
10:48:12|21646.5
10:48:14|21645.72
10:48:15|21647.36
10:48:16|21644.69
10:48:17|21645.95
10:48:18|21644.63
10:48:18|21642.97
10:48:21|21647.87
10:48:22|21650.59
10:48:24|21650.83
10:48:25|21649.51
10:48:26|21650.17
10:48:27|21650.41
10:48:29|21650.41
10:48:29|21651.17
10:48:30|21651.17
10:48:31|21652.86
10:48:33|21649.06
10:48:34|21649.35
10:48:35|21648.85
10:48:35|21646.93
10:48:38|21648.61
10:48:38|21647.28
10:48:39|21647.28
10:48:40|21656.79
10:48:41|21659.08
10:48:42|21667.24
10:48:43|21664.89
10:48:44|21664.82
10:48:45|21663.02
10:48:46|21663.89
10:48:47|21656.51
10:48:48|21658.22
10:48:49|21656.07
10:48:50|21654.09
10:48:51|21650.03
10:48:52|21650.03
10:48:53|21653.39
10:48:54|21650.09
10:48:55|21652.6
10:48:56|21652.6
10:48:57|21647.88
10:48:58|21648.21
10:48:59|21648.62
10:49:00|21650.44
10:49:01|21650.98
10:49:02|21649.39
10:49:03|21649.
10:49:04|21649.78
10:49:05|21650.86
10:49:06|21650.46
10:49:07|21654.
10:49:08|21653.97
10:49:09|21652.96
10:49:10|21655.3
10:49:11|21655.98
10:49:12|21653.07
10:49:13|21652.56
10:49:14|21651.
10:49:15|21651.17
10:49:16|21652.55
10:49:17|21653.22
10:49:18|21648.4
10:49:19|21646.66
10:49:20|21647.29
10:49:21|21645.71
10:49:23|21645.02
10:49:23|21644.
10:49:25|21640.88
10:49:26|21641.95
10:49:28|21641.09
10:49:29|21643.88
10:49:30|21639.44
10:49:31|21631.47
10:49:32|21627.96
10:49:32|21619.67
10:49:33|21603.04
10:49:35|21603.21
10:49:37|21602.41
10:49:38|21598.
10:49:38|21593.31
10:49:40|21606.67
10:49:40|21608.05
10:49:42|21619.49
10:49:42|21612.59
10:49:44|21611.56
10:49:44|21606.
10:49:46|21612.09
10:49:47|21618.07
10:49:48|21616.71
10:49:49|21610.46
10:49:50|21612.84
10:49:51|21613.5
10:49:52|21609.56
10:49:53|21603.46
10:49:54|21605.53
10:49:55|21603.98
10:49:56|21603.86
10:49:57|21602.78
10:49:58|21590.37
10:49:59|21601.17
10:50:00|21606.88
10:50:01|21607.43
10:50:03|21610.34
10:50:03|21610.14
10:50:05|21612.37
10:50:05|21614.64
10:50:06|21612.39
10:50:08|21614.08
10:50:09|21612.3
10:50:10|21612.3
10:50:11|21609.91
10:50:12|21614.29
10:50:13|21623.07
10:50:14|21621.3
10:50:15|21623.39
10:50:16|21626.3
10:50:17|21626.09
10:50:18|21623.74
10:50:19|21626.94
10:50:20|21627.81
10:50:22|21632.16
10:50:22|21632.99
10:50:24|21631.93
10:50:26|21639.3
10:50:27|21642.42
10:50:28|21643.58
10:50:28|21642.06
10:50:29|21636.52
10:50:31|21638.41
10:50:32|21637.28
10:50:34|21630.76
10:50:34|21630.76
10:50:36|21635.55
10:50:37|21632.56
10:50:38|21630.51
10:50:39|21629.95
10:50:40|21635.32
10:50:41|21635.31
10:50:43|21631.94
10:50:44|21634.48
10:50:44|21634.69
10:50:46|21638.83
10:50:47|21640.33
10:50:47|21644.44
10:50:48|21644.45
10:50:50|21644.45
10:50:50|21642.03
10:50:51|21642.04
10:50:52|21641.96
10:50:53|21641.96
10:50:54|21640.46
10:50:55|21631.21
10:50:57|21636.15
10:50:58|21637.41
10:50:59|21636.16
10:51:00|21637.92
10:51:01|21635.36
10:51:02|21637.42
10:51:03|21638.86
10:51:05|21636.24
10:51:05|21636.15
10:51:07|21626.14
10:51:07|21625.11
10:51:08|21622.7
10:51:10|21623.89
10:51:10|21626.78
10:51:11|21633.62
10:51:13|21632.6
10:51:14|21634.5
10:51:14|21633.39
10:51:15|21629.48
10:51:16|21629.77
10:51:17|21629.22
10:51:19|21629.32
10:51:19|21630.
10:51:20|21632.27
10:51:22|21629.79
10:51:23|21624.25
10:51:25|21619.5
10:51:25|21618.96
10:51:26|21616.95
10:51:27|21620.18
10:51:29|21620.37
10:51:30|21620.21
10:51:31|21621.65
10:51:33|21626.06
10:51:33|21624.83
10:51:34|21629.86
10:51:35|21630.37
10:51:36|21629.19
10:51:37|21631.77
10:51:39|21631.67
10:51:40|21629.18
10:51:41|21630.84
10:51:42|21630.6
10:51:43|21631.74
10:51:44|21630.22
10:51:45|21629.98
10:51:46|21634.84
10:51:47|21630.
10:51:48|21629.92
10:51:49|21625.74
10:51:50|21624.74
10:51:51|21622.73
10:51:53|21621.9
10:51:53|21619.82
10:51:54|21620.45
10:51:55|21620.11
10:51:56|21623.52
10:51:57|21619.54
10:51:58|21621.27
10:51:59|21624.95
10:52:00|21626.07
10:52:01|21623.5
10:52:02|21623.23
10:52:03|21624.58
10:52:04|21623.63
10:52:05|21622.86
10:52:06|21625.22
10:52:07|21623.97
10:52:08|21621.73
10:52:09|21619.56
10:52:10|21620.48
10:52:11|21623.69
10:52:12|21623.55
10:52:13|21621.28
10:52:14|21621.37
10:52:15|21622.81
10:52:16|21623.99
10:52:17|21625.1
10:52:18|21623.34
10:52:19|21624.
10:52:20|21624.
10:52:21|21624.59
10:52:23|21623.16
10:52:25|21616.91
10:52:25|21616.1
10:52:26|21610.61
10:52:27|21621.8
10:52:29|21623.1
10:52:31|21621.57
10:52:31|21623.65
10:52:32|21626.98
10:52:33|21628.86
10:52:34|21630.8
10:52:36|21630.87
10:52:36|21628.88
10:52:38|21631.05
10:52:39|21630.77
10:52:41|21626.13
10:52:42|21629.55
10:52:44|21628.72
10:52:45|21631.39
10:52:46|21634.08
10:52:47|21628.52
10:52:49|21633.82
10:52:49|21635.65
10:52:50|21632.71
10:52:52|21633.46
10:52:54|21635.19
10:52:54|21635.88
10:52:55|21635.52
10:52:56|21635.54
10:52:58|21636.62
10:52:59|21637.67
10:53:00|21642.29
10:53:01|21639.02
10:53:02|21639.56
10:53:04|21639.86
10:53:04|21639.25
10:53:06|21639.29
10:53:06|21639.6
10:53:08|21639.83
10:53:09|21641.08
10:53:10|21641.12
10:53:11|21637.94
10:53:11|21637.94
10:53:13|21633.
10:53:14|21632.08
10:53:15|21633.42
10:53:16|21634.42
10:53:17|21632.
10:53:18|21630.01
10:53:19|21629.08
10:53:21|21631.01
10:53:21|21629.87
10:53:22|21629.62
10:53:24|21630.14
10:53:25|21631.53
10:53:27|21629.61
10:53:28|21632.73
10:53:29|21629.4
10:53:29|21629.37
10:53:30|21633.08
10:53:31|21633.71
10:53:33|21634.87
10:53:34|21634.87
10:53:35|21635.28
10:53:37|21636.66
10:53:38|21640.79
10:53:39|21640.79
10:53:40|21639.01
10:53:40|21636.64
10:53:41|21635.58
10:53:43|21632.23
10:53:43|21634.38
10:53:45|21634.73
10:53:46|21634.86
10:53:47|21636.11
10:53:48|21635.84
10:53:49|21637.56
10:53:50|21639.77
10:53:51|21638.62
10:53:52|21638.62
10:53:53|21638.38
10:53:54|21640.82
10:53:55|21644.79
10:53:56|21648.43
10:53:57|21652.36
10:53:58|21652.56
10:53:59|21653.24
10:54:00|21652.44
10:54:01|21648.93
10:54:03|21648.84
10:54:03|21643.47
10:54:05|21643.88
10:54:06|21642.48
10:54:07|21640.31
10:54:08|21636.06
10:54:09|21633.05
10:54:10|21632.44
10:54:12|21632.03
10:54:13|21632.03
10:54:13|21634.
10:54:14|21634.17
10:54:15|21634.2
10:54:16|21633.59
10:54:17|21628.48
10:54:18|21628.45
10:54:19|21631.27
10:54:20|21627.73
10:54:22|21631.98
10:54:23|21629.21
10:54:24|21629.47
10:54:26|21629.31
10:54:26|21630.19
10:54:28|21630.19
10:54:29|21627.
10:54:30|21629.87
10:54:31|21629.87
10:54:32|21628.57
10:54:33|21627.38
10:54:34|21628.99
10:54:35|21628.76
10:54:37|21628.36
10:54:37|21626.52
10:54:38|21626.52
10:54:40|21627.58
10:54:41|21634.09
10:54:42|21633.39
10:54:42|21631.75
10:54:44|21631.75
10:54:45|21633.06
10:54:45|21633.62
10:54:47|21634.34
10:54:48|21635.09
10:54:49|21635.09
10:54:50|21633.45
10:54:51|21635.23
10:54:52|21635.69
10:54:53|21633.92
10:54:54|21635.09
10:54:55|21635.09
10:54:56|21635.06
10:54:57|21632.59
10:54:58|21633.6
10:54:59|21632.5
10:55:00|21632.5
10:55:01|21633.62
10:55:02|21631.88
10:55:03|21632.16
10:55:04|21637.16
10:55:06|21632.02
10:55:06|21627.
10:55:07|21627.84
10:55:08|21624.71
10:55:09|21624.68
10:55:11|21619.45
10:55:12|21616.99
10:55:13|21615.56
10:55:14|21614.13
10:55:15|21614.37
10:55:16|21614.59
10:55:17|21617.17
10:55:18|21616.93
10:55:19|21614.65
10:55:20|21615.93
10:55:21|21609.3
10:55:22|21605.51
10:55:23|21599.81
10:55:24|21609.68
10:55:25|21606.52
10:55:27|21604.14
10:55:28|21604.97
10:55:29|21601.93
10:55:30|21603.46
10:55:32|21607.05
10:55:32|21609.95
10:55:33|21610.19
10:55:35|21608.53
10:55:35|21607.57
10:55:37|21603.52
10:55:38|21605.93
10:55:39|21604.7
10:55:40|21606.13
10:55:41|21606.88
10:55:42|21606.87
10:55:43|21606.09
10:55:44|21606.12
10:55:45|21605.85
10:55:46|21606.54
10:55:47|21606.89
10:55:48|21609.13
10:55:49|21608.31
10:55:50|21614.49
10:55:51|21612.08
10:55:52|21608.44
10:55:54|21608.37
10:55:54|21607.24
10:55:55|21608.03
10:55:56|21608.03
10:55:57|21604.16
10:55:58|21605.85
10:55:59|21606.22
10:56:00|21604.05
10:56:01|21604.09
10:56:03|21604.1
10:56:03|21603.29
10:56:04|21603.58
10:56:05|21605.3
10:56:06|21604.45
10:56:08|21607.95
10:56:08|21605.97
10:56:09|21607.
10:56:10|21608.82
10:56:11|21606.66
10:56:12|21605.25
10:56:14|21608.11
10:56:16|21606.17
10:56:16|21605.66
10:56:17|21608.34
10:56:18|21604.54
10:56:19|21606.99
10:56:20|21608.31
10:56:21|21608.59
10:56:22|21610.07
10:56:24|21610.12
10:56:25|21610.89
10:56:25|21607.65
10:56:28|21602.83
10:56:28|21603.09
10:56:29|21602.42
10:56:30|21602.95
10:56:31|21602.89
10:56:32|21596.6
10:56:33|21596.3
10:56:35|21590.01
10:56:36|21587.75
10:56:37|21587.81
10:56:38|21586.52
10:56:38|21589.04
10:56:39|21593.18
10:56:41|21589.16
10:56:42|21594.85
10:56:43|21596.73
10:56:43|21599.62
10:56:44|21599.57
10:56:45|21599.55
10:56:46|21604.42
10:56:48|21601.37
10:56:48|21603.74
10:56:51|21602.25
10:56:51|21607.93
10:56:52|21606.88
10:56:53|21606.21
10:56:54|21603.07
10:56:55|21607.01
10:56:56|21607.1
10:56:57|21604.66
10:56:58|21609.68
10:56:59|21611.09
10:57:00|21611.82
10:57:01|21610.61
10:57:02|21609.99
10:57:03|21611.67
10:57:04|21614.56
10:57:05|21614.53
10:57:06|21614.25
10:57:07|21614.61
10:57:08|21614.15
10:57:09|21614.01
10:57:10|21616.3
10:57:12|21621.47
10:57:14|21620.99
10:57:14|21621.12
10:57:15|21626.03
10:57:16|21623.85
10:57:17|21626.74
10:57:18|21626.12
10:57:19|21626.06
10:57:21|21625.97
10:57:22|21628.97
10:57:23|21623.06
10:57:24|21624.32
10:57:25|21623.82
10:57:26|21627.14
10:57:26|21626.07
10:57:29|21626.59
10:57:30|21626.89
10:57:30|21624.5
10:57:31|21624.5
10:57:33|21624.56
10:57:34|21626.16
10:57:35|21627.39
10:57:36|21627.39
10:57:36|21626.75
10:57:37|21627.8
10:57:39|21626.51
10:57:40|21627.51
10:57:40|21626.69
10:57:42|21627.8
10:57:43|21625.63
10:57:44|21626.06
10:57:45|21627.2
10:57:46|21623.12
10:57:47|21626.03
10:57:47|21621.05
10:57:49|21618.53
10:57:50|21619.51
10:57:51|21616.41
10:57:51|21620.99
10:57:52|21618.61
10:57:53|21619.57
10:57:54|21625.18
10:57:56|21630.2
10:57:57|21633.
10:57:57|21633.
10:57:59|21635.04
10:58:00|21633.57
10:58:01|21633.56
10:58:02|21633.3
10:58:03|21634.34
10:58:04|21635.06
10:58:04|21633.7
10:58:06|21634.29
10:58:07|21636.
10:58:08|21638.62
10:58:09|21638.05
10:58:09|21638.29
10:58:10|21636.58
10:58:12|21635.63
10:58:12|21638.1
10:58:15|21629.
10:58:15|21631.22
10:58:16|21628.55
10:58:18|21628.35
10:58:19|21629.53
10:58:20|21627.66
10:58:21|21631.22
10:58:22|21627.76
10:58:23|21623.55
10:58:25|21621.45
10:58:25|21623.98
10:58:26|21626.67
10:58:27|21621.23
10:58:29|21621.59
10:58:31|21618.89
10:58:31|21620.43
10:58:32|21618.1
10:58:33|21618.03
10:58:34|21619.53
10:58:35|21618.19
10:58:37|21622.14
10:58:38|21622.14
10:58:39|21624.51
10:58:40|21621.28
10:58:41|21623.55
10:58:42|21623.73
10:58:43|21623.71
10:58:45|21621.57
10:58:45|21621.75
10:58:46|21619.33
10:58:47|21617.57
10:58:48|21618.07
10:58:49|21617.43
10:58:50|21622.62
10:58:51|21621.46
10:58:52|21620.38
10:58:53|21618.01
10:58:54|21615.79
10:58:56|21616.49
10:58:56|21616.33
10:58:58|21617.78
10:58:59|21618.21
10:58:59|21617.34
10:59:00|21618.63
10:59:02|21617.3
10:59:03|21622.63
10:59:04|21622.13
10:59:06|21624.65
10:59:07|21624.76
10:59:07|21622.21
10:59:09|21624.07
10:59:09|21624.07
10:59:10|21615.78
10:59:11|21615.2
10:59:12|21615.
10:59:14|21615.
10:59:15|21618.38
10:59:15|21619.42
10:59:17|21620.78
10:59:18|21619.04
10:59:19|21618.88
10:59:20|21618.02
10:59:21|21617.8
10:59:21|21620.12
10:59:23|21621.91
10:59:24|21621.94
10:59:26|21621.97
10:59:27|21616.15
10:59:27|21617.65
10:59:28|21618.24
10:59:30|21614.64
10:59:30|21615.62
10:59:31|21619.
10:59:33|21617.15
10:59:34|21619.54
10:59:35|21619.05
10:59:36|21621.9
10:59:38|21619.44
10:59:39|21620.14
10:59:39|21620.14
10:59:40|21620.97
10:59:42|21622.42
10:59:42|21622.46
10:59:43|21621.54
10:59:44|21620.97
10:59:46|21620.65
10:59:46|21620.95
10:59:47|21621.7
10:59:49|21622.58
10:59:50|21622.58
10:59:50|21619.53
10:59:52|21622.64
10:59:53|21619.9
10:59:53|21619.9
10:59:55|21621.21
10:59:56|21620.54
10:59:57|21620.43
10:59:58|21621.1
10:59:59|21620.74
10:59:59|21616.54
11:00:01|21611.26
11:00:02|21616.09
11:00:04|21625.58
11:00:04|21625.58
11:00:06|21627.27
11:00:07|21629.59
11:00:08|21630.63
11:00:09|21630.63
11:00:10|21627.84
11:00:11|21627.32
11:00:12|21626.45
11:00:13|21624.98
11:00:14|21621.02
11:00:15|21624.09
11:00:16|21623.01
11:00:17|21623.01
11:00:18|21624.78
11:00:19|21624.78
11:00:20|21622.94
11:00:22|21622.46
11:00:22|21621.2
11:00:23|21619.34
11:00:24|21619.89
11:00:25|21619.43
11:00:27|21618.72
11:00:28|21619.01
11:00:29|21619.14
11:00:30|21616.67
11:00:32|21607.43
11:00:33|21607.96
11:00:34|21607.69
11:00:35|21607.31
11:00:37|21604.84
11:00:38|21604.24
11:00:39|21606.44
11:00:40|21603.72
11:00:41|21609.01
11:00:42|21607.25
11:00:42|21612.36
11:00:44|21611.87
11:00:45|21607.23
11:00:46|21607.8
11:00:48|21611.99
11:00:48|21612.14
11:00:49|21613.68
11:00:50|21614.06
11:00:51|21613.93
11:00:52|21608.47
11:00:53|21620.
11:00:54|21618.14
11:00:55|21622.42
11:00:56|21622.42
11:00:57|21619.3
11:00:58|21619.33
11:00:59|21620.04
11:01:00|21618.45
11:01:01|21619.33
11:01:03|21617.44
11:01:03|21619.22
11:01:04|21619.45
11:01:06|21621.06
11:01:07|21621.08
11:01:08|21621.21
11:01:09|21622.04
11:01:10|21620.66
11:01:11|21622.42
11:01:12|21620.57
11:01:12|21621.29
11:01:13|21622.65
11:01:14|21623.44
11:01:16|21621.23
11:01:17|21622.3
11:01:18|21621.31
11:01:19|21622.5
11:01:20|21623.26
11:01:21|21624.5
11:01:21|21622.5
11:01:23|21623.5
11:01:24|21622.13
11:01:25|21626.06
11:01:27|21628.06
11:01:27|21627.57
11:01:29|21627.57
11:01:29|21626.86
11:01:30|21625.88
11:01:31|21629.99
11:01:33|21628.35
11:01:35|21628.18
11:01:35|21631.29
11:01:37|21631.57
11:01:38|21630.49
11:01:39|21630.06
11:01:41|21625.76
11:01:41|21625.27
11:01:42|21626.24
11:01:43|21633.26
11:01:44|21638.09
11:01:45|21616.9
11:01:46|21617.33
11:01:47|21622.26
11:01:49|21620.81
11:01:50|21622.4
11:01:50|21619.23
11:01:52|21618.57
11:01:53|21619.86
11:01:53|21623.3
11:01:55|21621.71
11:01:56|21622.22
11:01:57|21621.1
11:01:58|21620.14
11:01:59|21623.14
11:02:00|21620.52
11:02:01|21616.16
11:02:01|21614.19
11:02:03|21612.2
11:02:03|21610.
11:02:05|21613.1
11:02:06|21620.55
11:02:07|21620.86
11:02:08|21620.98
11:02:09|21618.01
11:02:10|21619.57
11:02:11|21618.62
11:02:13|21617.16
11:02:13|21619.42
11:02:14|21620.4
11:02:15|21620.4
11:02:16|21618.84
11:02:17|21623.8
11:02:18|21623.8
11:02:20|21621.24
11:02:21|21622.1
11:02:22|21620.16
11:02:23|21622.
11:02:24|21623.83
11:02:25|21623.43
11:02:26|21620.61
11:02:26|21622.41
11:02:27|21619.8
11:02:29|21618.66
11:02:30|21614.43
11:02:31|21610.17
11:02:31|21607.99
11:02:34|21613.13
11:02:34|21610.6
11:02:36|21612.71
11:02:37|21610.04
11:02:39|21608.2
11:02:40|21606.
11:02:41|21602.66
11:02:42|21604.44
11:02:43|21604.48
11:02:44|21602.85
11:02:44|21605.53
11:02:47|21603.07
11:02:47|21603.07
11:02:48|21607.23
11:02:49|21608.77
11:02:50|21612.56
11:02:52|21609.11
11:02:53|21610.91
11:02:54|21610.51
11:02:55|21609.53
11:02:56|21609.28
11:02:56|21610.21
11:02:58|21608.36
11:02:58|21610.42
11:02:59|21605.32
11:03:01|21607.3
11:03:02|21606.94
11:03:03|21608.12
11:03:04|21610.
11:03:05|21606.88
11:03:05|21606.88
11:03:07|21609.78
11:03:09|21608.98
11:03:09|21607.16
11:03:10|21607.08
11:03:11|21604.84
11:03:12|21610.11
11:03:13|21610.43
11:03:15|21610.25
11:03:16|21609.62
11:03:17|21609.62
11:03:18|21608.07
11:03:19|21608.31
11:03:21|21608.6
11:03:22|21608.22
11:03:23|21608.04
11:03:24|21604.17
11:03:24|21605.28
11:03:26|21603.45
11:03:27|21605.28
11:03:28|21603.7
11:03:29|21605.32
11:03:30|21606.51
11:03:31|21604.88
11:03:32|21606.15
11:03:33|21603.15
11:03:35|21604.34
11:03:36|21597.29
11:03:37|21600.76
11:03:38|21599.78
11:03:39|21603.
11:03:40|21600.1
11:03:41|21602.32
11:03:42|21603.68
11:03:43|21605.41
11:03:44|21610.5
11:03:46|21609.68
11:03:47|21611.2
11:03:48|21610.2
11:03:49|21610.17
11:03:50|21610.21
11:03:52|21608.38
11:03:52|21608.37
11:03:53|21607.06
11:03:54|21607.4
11:03:55|21607.4
11:03:57|21608.47
11:03:57|21610.76
11:03:58|21616.49
11:04:00|21614.32
11:04:00|21615.39
11:04:02|21613.04
11:04:02|21618.91
11:04:04|21618.2
11:04:05|21615.73
11:04:06|21616.14
11:04:07|21611.37
11:04:08|21610.01
11:04:09|21610.39
11:04:10|21607.59
11:04:11|21612.
11:04:12|21609.99
11:04:13|21612.98
11:04:14|21612.98
11:04:15|21611.89
11:04:16|21613.85
11:04:17|21613.73
11:04:18|21615.17
11:04:19|21608.77
11:04:20|21608.37
11:04:21|21610.65
11:04:22|21611.97
11:04:23|21609.26
11:04:24|21608.18
11:04:25|21608.97
11:04:26|21609.25
11:04:27|21609.25
11:04:28|21603.87
11:04:29|21602.98
11:04:30|21603.61
11:04:31|21602.52
11:04:33|21601.47
11:04:33|21605.06
11:04:35|21604.71
11:04:37|21602.27
11:04:38|21603.39
11:04:39|21604.49
11:04:40|21603.23
11:04:41|21603.96
11:04:42|21603.51
11:04:43|21595.04
11:04:45|21586.25
11:04:46|21587.31
11:04:47|21588.84
11:04:48|21592.5
11:04:49|21589.85
11:04:50|21593.59
11:04:52|21597.07
11:04:52|21595.12
11:04:53|21594.98
11:04:55|21593.37
11:04:56|21594.44
11:04:56|21593.03
11:04:57|21593.
11:04:58|21593.76
11:04:59|21586.01
11:05:00|21588.61
11:05:02|21588.99
11:05:02|21588.82
11:05:04|21590.4
11:05:04|21586.47
11:05:06|21586.93
11:05:07|21586.65
11:05:09|21580.
11:05:10|21577.52
11:05:10|21579.95
11:05:12|21580.56
11:05:13|21580.21
11:05:13|21582.35
11:05:15|21579.51
11:05:15|21577.45
11:05:16|21575.05
11:05:17|21571.95
11:05:19|21570.79
11:05:20|21577.85
11:05:21|21582.13
11:05:22|21584.97
11:05:23|21583.76
11:05:24|21582.01
11:05:25|21581.95
11:05:26|21579.33
11:05:27|21581.31
11:05:29|21579.34
11:05:29|21579.34
11:05:30|21581.6
11:05:32|21577.81
11:05:32|21574.06
11:05:33|21577.05
11:05:35|21575.2
11:05:36|21583.26
11:05:38|21579.51
11:05:39|21579.5
11:05:39|21581.07
11:05:41|21578.84
11:05:42|21580.92
11:05:42|21579.84
11:05:44|21577.38
11:05:45|21583.57
11:05:46|21580.27
11:05:47|21581.79
11:05:48|21580.92
11:05:49|21584.13
11:05:50|21587.37
11:05:51|21588.76
11:05:52|21589.5
11:05:53|21591.73
11:05:54|21590.65
11:05:55|21591.76
11:05:56|21592.01
11:05:57|21593.18
11:05:59|21592.72
11:05:59|21591.46
11:06:00|21591.86
11:06:01|21591.84
11:06:03|21580.98
11:06:04|21582.15
11:06:05|21582.82
11:06:06|21578.59
11:06:07|21573.58
11:06:08|21572.02
11:06:09|21572.25
11:06:10|21574.83
11:06:11|21574.37
11:06:12|21574.84
11:06:13|21556.67
11:06:14|21554.03
11:06:15|21527.22
11:06:16|21535.2
11:06:18|21475.41
11:06:18|21468.42
11:06:20|21407.15
11:06:20|21407.45
11:06:22|21408.12
11:06:22|21408.11
11:06:23|21411.62
11:06:24|21408.83
11:06:26|21413.47
11:06:27|21413.3
11:06:28|21423.42
11:06:28|21426.68
11:06:29|21413.53
11:06:30|21415.54
11:06:31|21396.9
11:06:33|21427.23
11:06:34|21423.28
11:06:35|21416.41
11:06:36|21419.28
11:06:38|21400.
11:06:39|21399.24
11:06:39|21404.8
11:06:41|21399.28
11:06:42|21394.78
11:06:42|21385.51
11:06:44|21394.65
11:06:44|21388.96
11:06:46|21384.18
11:06:47|21367.49
11:06:48|21364.58
11:06:48|21367.29
11:06:50|21380.84
11:06:50|21383.42
11:06:52|21387.57
11:06:53|21397.34
11:06:54|21396.93
11:06:54|21404.83
11:06:56|21405.87
11:06:56|21409.02
11:06:57|21414.24
11:06:58|21414.15
11:06:59|21422.27
11:07:01|21425.41
11:07:01|21416.79
11:07:03|21428.05
11:07:03|21440.
11:07:04|21441.
11:07:06|21448.89
11:07:07|21435.25
11:07:08|21446.82
11:07:09|21456.
11:07:10|21460.
11:07:11|21453.46
11:07:12|21446.12
11:07:13|21453.94
11:07:14|21454.39
11:07:15|21442.77
11:07:16|21442.78
11:07:17|21431.14
11:07:18|21429.81
11:07:19|21426.88
11:07:20|21425.12
11:07:21|21419.25
11:07:22|21426.66
11:07:23|21424.02
11:07:24|21415.81
11:07:25|21422.25
11:07:26|21423.22
11:07:28|21438.
11:07:28|21434.87
11:07:29|21430.95
11:07:30|21424.76
11:07:31|21426.73
11:07:32|21427.75
11:07:33|21436.67
11:07:34|21441.06
11:07:36|21444.16
11:07:36|21449.23
11:07:37|21443.25
11:07:39|21446.71
11:07:41|21437.32
11:07:42|21431.58
11:07:44|21441.99
11:07:44|21447.69
11:07:46|21445.55
11:07:46|21449.07
11:07:47|21452.07
11:07:50|21456.67
11:07:50|21456.1
11:07:51|21456.34
11:07:52|21456.7
11:07:53|21451.18
11:07:54|21454.
11:07:55|21448.64
11:07:57|21445.18
11:07:57|21442.53
11:07:59|21444.58
11:08:00|21446.59
11:08:01|21444.39
11:08:02|21443.02
11:08:03|21467.64
11:08:04|21470.09
11:08:05|21471.94
11:08:06|21475.41
11:08:07|21476.75
11:08:08|21485.23
11:08:10|21497.07
11:08:11|21496.06
11:08:12|21494.93
11:08:13|21501.
11:08:13|21506.13
11:08:15|21504.56
11:08:16|21490.35
11:08:16|21492.09
11:08:18|21492.18
11:08:18|21503.7
11:08:20|21504.93
11:08:20|21512.35
11:08:22|21513.4
11:08:23|21511.5
11:08:23|21505.32
11:08:25|21507.27
11:08:26|21501.97
11:08:27|21497.61
11:08:28|21500.35
11:08:28|21498.41
11:08:29|21500.65
11:08:31|21506.12
11:08:32|21510.
11:08:33|21508.76
11:08:34|21512.5
11:08:35|21509.1
11:08:36|21508.78
11:08:36|21519.43
11:08:38|21519.36
11:08:40|21524.7
11:08:40|21523.57
11:08:41|21516.95
11:08:42|21520.93
11:08:43|21523.68
11:08:44|21525.1
11:08:46|21523.69
11:08:48|21527.92
11:08:48|21525.79
11:08:50|21524.44
11:08:51|21534.86
11:08:52|21537.68
11:08:53|21537.08
11:08:54|21546.
11:08:55|21547.5
11:08:57|21550.09
11:08:57|21555.92
11:08:59|21552.44
11:09:00|21552.61
11:09:02|21554.87
11:09:02|21560.05
11:09:03|21551.56
11:09:04|21546.02
11:09:05|21547.82
11:09:06|21541.67
11:09:07|21541.15
11:09:08|21537.04
11:09:09|21532.2
11:09:10|21528.36
11:09:11|21529.51
11:09:12|21518.41
11:09:14|21513.47
11:09:14|21518.73
11:09:16|21514.06
11:09:18|21503.96
11:09:18|21505.11
11:09:19|21514.25
11:09:20|21515.19
11:09:21|21513.87
11:09:22|21514.15
11:09:23|21515.
11:09:24|21516.9
11:09:25|21527.85
11:09:26|21526.85
11:09:28|21517.82
11:09:29|21522.36
11:09:30|21512.69
11:09:31|21513.34
11:09:32|21513.82
11:09:33|21515.02
11:09:34|21513.
11:09:35|21515.81
11:09:35|21511.61
11:09:37|21516.84
11:09:38|21513.84
11:09:38|21510.66
11:09:41|21515.32
11:09:41|21515.09
11:09:42|21524.71
11:09:43|21524.28
11:09:45|21538.29
11:09:45|21533.16
11:09:46|21529.24
11:09:49|21516.91
11:09:49|21516.07
11:09:50|21517.21
11:09:51|21516.57
11:09:52|21514.68
11:09:53|21516.96
11:09:54|21515.52
11:09:55|21516.16
11:09:56|21512.18
11:09:57|21511.98
11:09:58|21513.47
11:09:59|21508.35
11:10:00|21517.35
11:10:01|21511.8
11:10:02|21506.11
11:10:03|21512.
11:10:04|21509.75
11:10:05|21506.67
11:10:06|21504.27
11:10:08|21505.41
11:10:09|21497.77
11:10:10|21495.21
11:10:11|21495.76
11:10:12|21480.82
11:10:13|21489.88
11:10:14|21485.7
11:10:15|21477.29
11:10:16|21471.
11:10:16|21472.58
11:10:18|21470.04
11:10:19|21483.13
11:10:21|21487.5
11:10:21|21483.69
11:10:22|21483.71
11:10:23|21476.44
11:10:24|21475.28
11:10:25|21471.
11:10:26|21472.1
11:10:27|21469.05
11:10:28|21468.13
11:10:29|21476.08
11:10:30|21474.59
11:10:31|21474.59
11:10:32|21473.3
11:10:33|21480.4
11:10:34|21484.43
11:10:35|21477.86
11:10:36|21472.68
11:10:37|21464.65
11:10:38|21465.6
11:10:39|21467.27
11:10:41|21465.73
11:10:42|21465.26
11:10:44|21464.51
11:10:44|21466.23
11:10:46|21465.83
11:10:47|21459.64
11:10:48|21458.54
11:10:50|21462.82
11:10:51|21450.75
11:10:52|21446.41
11:10:53|21456.45
11:10:55|21445.59
11:10:57|21447.45
11:10:57|21455.94
11:10:58|21455.27
11:10:59|21459.95
11:11:00|21458.5
11:11:01|21456.18
11:11:02|21461.09
11:11:03|21464.82
11:11:04|21466.5
11:11:05|21466.04
11:11:06|21464.86
11:11:07|21468.44
11:11:08|21475.49
11:11:09|21477.12
11:11:11|21476.78
11:11:12|21481.79
11:11:13|21477.46
11:11:14|21479.78
11:11:15|21479.98
11:11:15|21478.23
11:11:16|21475.84
11:11:17|21474.94
11:11:18|21473.08
11:11:20|21473.31
11:11:21|21465.19
11:11:22|21461.82
11:11:23|21465.42
11:11:24|21462.63
11:11:25|21463.27
11:11:26|21466.23
11:11:26|21471.58
11:11:28|21467.61
11:11:29|21475.08
11:11:30|21477.75
11:11:31|21479.26
11:11:32|21476.31
11:11:32|21470.71
11:11:34|21465.75
11:11:35|21463.47
11:11:36|21466.07
11:11:37|21457.35
11:11:37|21456.61
11:11:40|21451.79
11:11:40|21449.6
11:11:42|21463.49
11:11:44|21465.5
11:11:45|21467.4
11:11:45|21462.86
11:11:47|21463.3
11:11:48|21469.69
11:11:48|21471.48
11:11:51|21471.73
11:11:51|21468.79
11:11:52|21473.01
11:11:53|21471.4
11:11:54|21472.82
11:11:56|21474.31
11:11:56|21478.5
11:11:57|21474.31
11:11:59|21478.99
11:12:00|21485.02
11:12:01|21487.49
11:12:02|21490.49
11:12:03|21481.92
11:12:04|21487.42
11:12:05|21492.14
11:12:07|21506.13
11:12:07|21507.27
11:12:08|21507.
11:12:09|21511.72
11:12:10|21515.91
11:12:11|21508.01
11:12:12|21503.97
11:12:13|21501.57
11:12:14|21504.79
11:12:15|21500.42
11:12:16|21503.94
11:12:17|21500.42
11:12:18|21505.66
11:12:19|21508.68
11:12:20|21508.12
11:12:21|21507.46
11:12:23|21507.66
11:12:24|21507.94
11:12:25|21506.92
11:12:26|21508.49
11:12:27|21511.08
11:12:28|21514.85
11:12:29|21515.38
11:12:30|21515.05
11:12:31|21530.88
11:12:32|21529.8
11:12:33|21528.55
11:12:34|21535.46
11:12:34|21537.
11:12:36|21537.
11:12:37|21534.09
11:12:38|21528.91
11:12:39|21530.63
11:12:40|21529.12
11:12:40|21517.86
11:12:42|21528.13
11:12:43|21525.02
11:12:45|21525.81
11:12:45|21523.57
11:12:47|21523.6
11:12:48|21523.6
11:12:50|21521.09
11:12:51|21513.12
11:12:51|21508.51
11:12:53|21511.37
11:12:54|21506.69
11:12:54|21509.47
11:12:56|21513.11
11:12:57|21517.49
11:12:58|21513.87
11:12:59|21514.76
11:12:59|21514.87
11:13:01|21515.92
11:13:02|21517.71
11:13:03|21516.52
11:13:04|21513.02
11:13:06|21519.
11:13:06|21515.66
11:13:07|21517.63
11:13:08|21516.56
11:13:09|21516.04
11:13:10|21513.99
11:13:12|21509.67
11:13:12|21510.53
11:13:13|21508.75
11:13:15|21507.01
11:13:16|21510.15
11:13:16|21508.28
11:13:17|21508.26
11:13:19|21512.02
11:13:21|21508.42
11:13:21|21507.92
11:13:22|21509.43
11:13:23|21510.84
11:13:24|21518.12
11:13:25|21515.19
11:13:27|21517.32
11:13:28|21518.7
11:13:28|21519.51
11:13:30|21519.48
11:13:31|21521.61
11:13:32|21517.75
11:13:32|21518.73
11:13:34|21520.24
11:13:35|21519.34
11:13:36|21517.86
11:13:37|21522.02
11:13:38|21525.44
11:13:39|21523.26
11:13:40|21519.56
11:13:42|21517.35
11:13:42|21515.38
11:13:44|21517.03
11:13:45|21515.13
11:13:46|21518.73
11:13:47|21520.9
11:13:49|21517.28
11:13:49|21504.75
11:13:51|21505.09
11:13:52|21508.26
11:13:53|21510.66
11:13:54|21519.99
11:13:55|21517.76
11:13:56|21515.35
11:13:58|21521.6
11:13:58|21521.99
11:13:59|21518.67
11:14:01|21521.12
11:14:01|21518.46
11:14:02|21516.24
11:14:04|21519.26
11:14:05|21517.05
11:14:06|21511.34
11:14:08|21506.96
11:14:09|21507.68
11:14:09|21517.82
11:14:10|21514.53
11:14:11|21513.87
11:14:12|21515.97
11:14:13|21517.15
11:14:14|21512.85
11:14:16|21513.54
11:14:16|21513.56
11:14:17|21514.44
11:14:19|21521.98
11:14:19|21517.34
11:14:20|21520.61
11:14:21|21513.31
11:14:23|21512.17
11:14:24|21514.31
11:14:25|21508.03
11:14:26|21512.05
11:14:27|21512.06
11:14:28|21506.91
11:14:29|21506.94
11:14:30|21503.49
11:14:31|21507.31
11:14:32|21507.31
11:14:33|21507.48
11:14:34|21511.26
11:14:35|21509.09
11:14:36|21507.21
11:14:37|21503.42
11:14:38|21506.98
11:14:39|21507.48
11:14:40|21500.29
11:14:41|21502.06
11:14:42|21495.32
11:14:43|21494.49
11:14:44|21491.2
11:14:46|21489.9
11:14:47|21490.37
11:14:49|21494.53
11:14:50|21494.52
11:14:50|21494.59
11:14:52|21495.11
11:14:53|21493.74
11:14:54|21495.62
11:14:55|21493.67
11:14:56|21492.01
11:14:57|21492.
11:14:59|21494.33
11:14:59|21495.44
11:15:01|21496.14
11:15:02|21495.98
11:15:03|21490.27
11:15:03|21486.
11:15:05|21480.56
11:15:06|21481.42
11:15:07|21488.26
11:15:08|21483.4
11:15:09|21484.63
11:15:10|21489.97
11:15:11|21490.68
11:15:12|21488.46
11:15:13|21486.55
11:15:14|21487.31
11:15:15|21490.58
11:15:16|21486.2
11:15:17|21486.31
11:15:19|21482.68
11:15:19|21486.53
11:15:21|21486.73
11:15:21|21490.86
11:15:23|21490.89
11:15:24|21497.57
11:15:25|21499.62
11:15:26|21496.36
11:15:27|21499.47
11:15:28|21499.74
11:15:29|21497.7
11:15:30|21496.95
11:15:31|21499.15
11:15:32|21496.36
11:15:33|21498.7
11:15:34|21496.77
11:15:35|21496.68
11:15:36|21499.74
11:15:37|21496.95
11:15:38|21497.1
11:15:39|21496.41
11:15:40|21495.06
11:15:41|21497.03
11:15:42|21495.2
11:15:43|21494.93
11:15:44|21494.09
11:15:45|21492.25
11:15:47|21485.4
11:15:48|21493.47
11:15:49|21493.04
11:15:50|21496.08
11:15:51|21490.68
11:15:52|21489.96
11:15:53|21490.17
11:15:54|21488.99
11:15:55|21492.12
11:15:56|21486.77
11:15:57|21491.62
11:15:58|21492.3
11:15:59|21489.5
11:16:01|21486.82
11:16:01|21485.87
11:16:03|21487.98
11:16:04|21488.01
11:16:05|21488.09
11:16:07|21490.85
11:16:07|21489.11
11:16:08|21487.86
11:16:09|21488.72
11:16:11|21489.49
11:16:12|21488.33
11:16:13|21486.33
11:16:13|21484.94
11:16:15|21490.25
11:16:15|21493.11
11:16:17|21492.89
11:16:18|21500.43
11:16:19|21499.54
11:16:20|21497.12
11:16:21|21497.02
11:16:22|21496.95
11:16:23|21491.44
11:16:24|21498.19
11:16:25|21505.28
11:16:26|21503.29
11:16:27|21513.03
11:16:28|21509.35
11:16:29|21505.29
11:16:31|21503.7
11:16:31|21499.95
11:16:32|21501.81
11:16:33|21496.5
11:16:35|21491.95
11:16:36|21486.82
11:16:37|21488.95
11:16:38|21490.17
11:16:38|21487.04
11:16:40|21489.52
11:16:41|21481.51
11:16:41|21473.71
11:16:42|21471.46
11:16:44|21470.01
11:16:44|21468.11
11:16:46|21468.63
11:16:47|21466.04
11:16:49|21464.64
11:16:49|21466.06
11:16:50|21464.2
11:16:52|21463.39
11:16:53|21463.6
11:16:54|21462.34
11:16:55|21461.82
11:16:56|21457.44
11:16:57|21457.54
11:16:59|21458.42
11:17:00|21456.22
11:17:01|21456.17
11:17:02|21457.36
11:17:03|21458.05
11:17:04|21460.2
11:17:05|21460.1
11:17:06|21452.99
11:17:07|21454.33
11:17:08|21455.33
11:17:09|21457.23
11:17:10|21454.73
11:17:11|21450.15
11:17:12|21447.67
11:17:13|21445.85
11:17:14|21445.91
11:17:15|21444.77
11:17:16|21441.12
11:17:17|21444.47
11:17:18|21448.25
11:17:19|21447.04
11:17:20|21442.65
11:17:21|21445.1
11:17:22|21445.31
11:17:23|21444.61
11:17:24|21444.6
11:17:26|21444.44
11:17:26|21442.31
11:17:27|21443.85
11:17:28|21445.9
11:17:29|21437.88
11:17:30|21432.82
11:17:31|21436.91
11:17:32|21437.06
11:17:33|21435.7
11:17:34|21433.6
11:17:35|21435.3
11:17:36|21434.48
11:17:37|21433.
11:17:38|21433.91
11:17:39|21442.94
11:17:40|21443.81
11:17:41|21447.67
11:17:42|21446.6
11:17:43|21445.82
11:17:44|21447.45
11:17:45|21447.81
11:17:46|21446.77
11:17:48|21452.57
11:17:49|21449.77
11:17:51|21439.21
11:17:52|21440.
11:17:52|21436.21
11:17:53|21436.24
11:17:55|21438.26
11:17:56|21436.81
11:17:58|21437.7
11:17:58|21430.61
11:17:59|21423.27
11:18:00|21423.45
11:18:01|21427.14
11:18:02|21427.08
11:18:04|21428.62
11:18:05|21432.87
11:18:06|21432.
11:18:06|21445.59
11:18:08|21444.15
11:18:09|21445.19
11:18:10|21445.31
11:18:10|21445.09
11:18:12|21448.93
11:18:13|21449.41
11:18:14|21447.93
11:18:15|21450.24
11:18:15|21451.4
11:18:17|21451.64
11:18:18|21453.77
11:18:19|21450.44
11:18:19|21450.07
11:18:21|21443.67
11:18:22|21446.95
11:18:22|21444.69
11:18:23|21439.74
11:18:25|21438.07
11:18:26|21437.74
11:18:27|21438.6
11:18:28|21431.57
11:18:28|21434.2
11:18:29|21432.82
11:18:30|21435.32
11:18:32|21434.88
11:18:32|21436.67
11:18:34|21438.83
11:18:35|21439.26
11:18:36|21432.91
11:18:37|21437.4
11:18:38|21437.44
11:18:39|21437.52
11:18:40|21436.74
11:18:41|21436.42
11:18:41|21437.49
11:18:43|21437.48
11:18:44|21437.48
11:18:45|21437.88
11:18:46|21435.52
11:18:47|21437.93
11:18:48|21443.03
11:18:49|21444.73
11:18:50|21447.1
11:18:50|21445.8
11:18:53|21443.68
11:18:54|21446.02
11:18:54|21446.24
11:18:57|21445.41
11:18:57|21444.48
11:18:59|21450.39
11:19:00|21453.36
11:19:02|21452.4
11:19:03|21451.96
11:19:05|21455.06
11:19:05|21455.94
11:19:06|21455.61
11:19:07|21456.98
11:19:08|21460.94
11:19:09|21459.44
11:19:10|21458.55
11:19:11|21462.31
11:19:12|21461.53
11:19:13|21459.64
11:19:14|21461.16
11:19:15|21460.99
11:19:16|21463.36
11:19:17|21465.46
11:19:18|21469.48
11:19:20|21471.
11:19:20|21469.11
11:19:22|21467.89
11:19:23|21471.19
11:19:23|21470.35
11:19:25|21467.95
11:19:26|21466.88
11:19:28|21485.61
11:19:28|21480.77
11:19:30|21485.49
11:19:31|21478.95
11:19:32|21481.61
11:19:33|21479.02
11:19:34|21479.75
11:19:34|21481.51
11:19:36|21479.46
11:19:37|21472.16
11:19:38|21477.41
11:19:39|21475.78
11:19:40|21477.98
11:19:41|21477.29
11:19:42|21479.93
11:19:44|21480.01
11:19:44|21478.
11:19:46|21482.57
11:19:47|21482.57
11:19:47|21478.68
11:19:49|21478.34
11:19:50|21478.32
11:19:51|21481.63
11:19:53|21480.32
11:19:53|21482.57
11:19:55|21483.6
11:19:55|21485.53
11:19:57|21490.62
11:19:57|21492.15
11:19:59|21489.93
11:20:00|21489.
11:20:01|21485.56
11:20:02|21484.76
11:20:04|21485.94
11:20:05|21489.33
11:20:05|21494.96
11:20:06|21499.5
11:20:08|21501.28
11:20:09|21498.31
11:20:11|21501.48
11:20:11|21501.83
11:20:13|21502.81
11:20:13|21504.12
11:20:15|21506.81
11:20:15|21507.49
11:20:16|21513.32
11:20:18|21513.62
11:20:19|21510.19
11:20:20|21511.47
11:20:21|21509.52
11:20:22|21512.25
11:20:23|21501.19
11:20:25|21498.4
11:20:25|21501.84
11:20:26|21496.62
11:20:28|21492.59
11:20:28|21492.08
11:20:30|21494.46
11:20:30|21491.88
11:20:31|21493.99
11:20:32|21493.22
11:20:33|21500.24
11:20:34|21497.81
11:20:36|21497.81
11:20:36|21501.72
11:20:37|21501.89
11:20:38|21502.45
11:20:39|21507.68
11:20:41|21508.68
11:20:41|21508.72
11:20:43|21511.08
11:20:43|21509.75
11:20:44|21516.77
11:20:45|21517.1
11:20:46|21516.51
11:20:47|21515.71
11:20:49|21519.62
11:20:50|21524.79
11:20:51|21522.66
11:20:53|21514.96
11:20:53|21513.88
11:20:54|21517.74
11:20:56|21515.05
11:20:57|21518.02
11:20:58|21510.35
11:20:59|21510.
11:21:00|21511.82
11:21:01|21513.84
11:21:02|21510.66
11:21:04|21504.65
11:21:04|21505.5
11:21:05|21510.17
11:21:07|21518.11
11:21:07|21517.56
11:21:09|21515.37
11:21:10|21515.12
11:21:11|21515.01
11:21:12|21516.41
11:21:13|21513.94
11:21:14|21514.4
11:21:15|21512.93
11:21:16|21510.94
11:21:17|21518.44
11:21:18|21508.78
11:21:19|21506.97
11:21:20|21504.06
11:21:21|21503.01
11:21:22|21503.65
11:21:23|21505.51
11:21:24|21498.6
11:21:25|21497.59
11:21:26|21494.54
11:21:27|21498.01
11:21:29|21499.29
11:21:29|21499.9
11:21:30|21502.74
11:21:32|21505.59
11:21:33|21499.78
11:21:33|21498.92
11:21:35|21500.46
11:21:35|21497.21
11:21:36|21507.08
11:21:38|21507.08
11:21:38|21506.2
11:21:39|21504.52
11:21:41|21503.02
11:21:41|21503.14
11:21:43|21500.
11:21:44|21497.78
11:21:45|21502.25
11:21:46|21499.5
11:21:47|21498.06
11:21:49|21503.8
11:21:49|21503.89
11:21:50|21504.22
11:21:52|21505.21
11:21:53|21507.59
11:21:55|21508.76
11:21:55|21505.44
11:21:56|21507.1
11:21:57|21505.3
11:21:58|21512.56
11:22:00|21516.02
11:22:01|21512.46
11:22:01|21510.48
11:22:04|21511.47
11:22:04|21508.91
11:22:06|21508.18
11:22:06|21511.41
11:22:09|21509.94
11:22:09|21511.94
11:22:11|21513.78
11:22:13|21514.38
11:22:13|21517.88
11:22:15|21518.57
11:22:17|21519.64
11:22:17|21518.71
11:22:18|21516.91
11:22:19|21516.91
11:22:20|21515.35
11:22:21|21510.91
11:22:23|21509.3
11:22:23|21509.3
11:22:24|21507.67
11:22:27|21508.42
11:22:27|21514.6
11:22:28|21512.16
11:22:29|21516.91
11:22:30|21513.41
11:22:31|21513.46
11:22:32|21516.34
11:22:33|21520.45
11:22:34|21519.09
11:22:35|21518.23
11:22:36|21520.11
11:22:37|21519.46
11:22:38|21520.79
11:22:39|21519.71
11:22:40|21519.71
11:22:41|21519.56
11:22:42|21519.56
11:22:43|21519.56
11:22:44|21521.92
11:22:45|21522.21
11:22:46|21517.25
11:22:47|21519.79
11:22:49|21524.17
11:22:49|21522.05
11:22:51|21521.61
11:22:52|21526.5
11:22:53|21530.3
11:22:54|21531.37
11:22:55|21531.96
11:22:56|21532.46
11:22:58|21528.46
11:22:58|21527.07
11:23:00|21523.35
11:23:01|21521.6
11:23:02|21521.46
11:23:03|21518.26
11:23:04|21519.68
11:23:05|21521.18
11:23:06|21522.26
11:23:07|21521.53
11:23:08|21520.69
11:23:09|21519.
11:23:11|21517.54
11:23:11|21517.54
11:23:12|21516.71
11:23:13|21516.7
11:23:14|21516.89
11:23:15|21509.65
11:23:16|21508.92
11:23:18|21506.97
11:23:19|21505.93
11:23:20|21506.14
11:23:20|21506.41
11:23:22|21509.1
11:23:23|21509.31
11:23:24|21516.
11:23:25|21515.12
11:23:26|21514.04
11:23:27|21514.15
11:23:29|21513.
11:23:29|21513.4
11:23:30|21511.15
11:23:31|21511.31
11:23:32|21510.18
11:23:33|21511.25
11:23:35|21508.03
11:23:36|21512.76
11:23:36|21506.45
11:23:38|21508.57
11:23:39|21512.16
11:23:39|21511.95
11:23:41|21512.86
11:23:42|21516.
11:23:43|21516.21
11:23:44|21516.21
11:23:46|21513.06
11:23:46|21512.14
11:23:47|21513.21
11:23:48|21510.87
11:23:49|21515.34
11:23:50|21515.99
11:23:51|21513.41
11:23:52|21512.4
11:23:54|21515.69
11:23:54|21513.17
11:23:57|21513.2
11:23:57|21513.2
11:23:58|21514.15
11:23:59|21513.07
11:24:00|21511.67
11:24:01|21511.67
11:24:02|21507.27
11:24:03|21512.24
11:24:04|21515.41
11:24:05|21522.2
11:24:06|21513.87
11:24:07|21507.73
11:24:08|21508.22
11:24:10|21506.68
11:24:10|21505.
11:24:12|21506.87
11:24:13|21506.64
11:24:13|21505.73
11:24:15|21505.71
11:24:16|21506.98
11:24:17|21505.52
11:24:19|21491.23
11:24:19|21489.
11:24:20|21488.07
11:24:21|21487.38
11:24:22|21486.49
11:24:23|21488.82
11:24:24|21489.41
11:24:25|21486.6
11:24:26|21487.65
11:24:27|21486.86
11:24:29|21486.95
11:24:29|21488.06
11:24:30|21485.91
11:24:31|21485.74
11:24:32|21488.49
11:24:33|21491.58
11:24:34|21488.93
11:24:35|21491.6
11:24:36|21489.99
11:24:37|21491.04
11:24:38|21489.85
11:24:39|21489.57
11:24:40|21490.78
11:24:41|21489.55
11:24:42|21486.14
11:24:43|21486.88
11:24:44|21483.18
11:24:45|21484.63
11:24:46|21481.54
11:24:47|21482.55
11:24:48|21480.5
11:24:49|21480.24
11:24:50|21487.4
11:24:51|21486.48
11:24:52|21484.02
11:24:53|21481.88
11:24:54|21481.03
11:24:55|21481.03
11:24:56|21482.19
11:24:57|21481.88
11:24:59|21479.86
11:25:01|21480.38
11:25:02|21480.38
11:25:03|21479.08
11:25:04|21477.16
11:25:04|21477.05
11:25:06|21487.83
11:25:07|21485.33
11:25:08|21487.99
11:25:08|21489.04
11:25:10|21488.35
11:25:11|21491.66
11:25:12|21491.34
11:25:13|21493.34
11:25:15|21490.75
11:25:15|21487.43
11:25:16|21488.16
11:25:17|21489.68
11:25:18|21489.14
11:25:19|21487.79
11:25:20|21489.22
11:25:21|21489.39
11:25:22|21488.56
11:25:23|21489.26
11:25:24|21491.09
11:25:25|21485.89
11:25:27|21480.03
11:25:28|21482.92
11:25:30|21480.57
11:25:30|21483.32
11:25:31|21483.31
11:25:32|21486.82
11:25:33|21487.47
11:25:34|21491.53
11:25:35|21489.
11:25:36|21490.63
11:25:38|21495.4
11:25:39|21495.4
11:25:40|21496.57
11:25:41|21495.43
11:25:41|21495.35
11:25:43|21496.5
11:25:44|21497.13
11:25:45|21495.67
11:25:46|21496.31
11:25:47|21495.02
11:25:47|21492.94
11:25:49|21487.28
11:25:50|21485.58
11:25:50|21485.
11:25:52|21486.76
11:25:53|21484.84
11:25:54|21484.11
11:25:55|21485.91
11:25:57|21486.57
11:25:58|21493.96
11:25:58|21487.3
11:26:01|21474.43
11:26:01|21474.66
11:26:02|21476.68
11:26:03|21471.64
11:26:05|21467.81
11:26:06|21467.52
11:26:06|21469.88
11:26:08|21479.1
11:26:09|21486.
11:26:10|21481.29
11:26:11|21483.12
11:26:12|21484.07
11:26:13|21484.74
11:26:14|21483.68
11:26:15|21481.39
11:26:16|21481.86
11:26:17|21481.31
11:26:18|21480.01
11:26:19|21475.06
11:26:20|21474.37
11:26:21|21468.84
11:26:22|21472.1
11:26:23|21474.07
11:26:25|21474.16
11:26:26|21474.04
11:26:27|21474.16
11:26:28|21468.86
11:26:29|21468.49
11:26:30|21463.66
11:26:31|21470.76
11:26:32|21473.02
11:26:33|21475.52
11:26:35|21474.52
11:26:35|21472.51
11:26:37|21478.24
11:26:39|21478.72
11:26:39|21477.23
11:26:41|21475.73
11:26:42|21479.09
11:26:42|21480.2
11:26:44|21477.53
11:26:45|21471.05
11:26:46|21467.52
11:26:47|21467.99
11:26:48|21465.92
11:26:49|21466.66
11:26:50|21466.66
11:26:51|21466.66
11:26:52|21464.79
11:26:53|21467.91
11:26:54|21467.55
11:26:55|21466.47
11:26:57|21466.66
11:26:58|21475.84
11:27:00|21475.28
11:27:01|21472.7
11:27:01|21469.92
11:27:03|21470.4
11:27:04|21465.49
11:27:06|21460.54
11:27:06|21463.22
11:27:07|21460.07
11:27:08|21464.87
11:27:09|21463.2
11:27:10|21463.51
11:27:12|21473.31
11:27:13|21461.45
11:27:13|21459.8
11:27:14|21460.54
11:27:15|21460.77
11:27:17|21460.77
11:27:18|21468.57
11:27:19|21463.3
11:27:20|21458.87
11:27:21|21460.14
11:27:22|21455.02
11:27:23|21455.33
11:27:24|21456.11
11:27:25|21458.52
11:27:26|21459.75
11:27:28|21454.74
11:27:29|21450.06
11:27:30|21452.95
11:27:30|21451.65
11:27:31|21451.62
11:27:32|21446.67
11:27:33|21441.94
11:27:34|21439.94
11:27:36|21446.98
11:27:37|21449.08
11:27:38|21448.93
11:27:39|21453.41
11:27:40|21453.51
11:27:41|21453.32
11:27:42|21452.26
11:27:43|21452.8
11:27:44|21451.48
11:27:45|21450.37
11:27:46|21448.22
11:27:47|21450.34
11:27:48|21451.15
11:27:49|21452.3
11:27:50|21450.49
11:27:51|21451.03
11:27:52|21452.76
11:27:53|21453.01
11:27:55|21450.81
11:27:55|21450.81
11:27:56|21447.11
11:27:58|21447.55
11:27:59|21443.05
11:28:00|21443.73
11:28:01|21443.5
11:28:03|21443.21
11:28:04|21444.19
11:28:05|21440.14
11:28:05|21441.45
11:28:06|21441.39
11:28:08|21432.01
11:28:09|21430.54
11:28:10|21435.63
11:28:11|21429.52
11:28:12|21439.57
11:28:13|21440.99
11:28:14|21442.12
11:28:15|21447.25
11:28:16|21445.27
11:28:17|21445.98
11:28:18|21452.09
11:28:19|21456.22
11:28:20|21461.5
11:28:21|21465.24
11:28:22|21471.86
11:28:23|21470.34
11:28:24|21472.33
11:28:25|21467.46
11:28:26|21471.
11:28:27|21471.3
11:28:29|21478.
11:28:29|21476.78
11:28:30|21476.69
11:28:31|21479.24
11:28:33|21478.81
11:28:33|21477.45
11:28:35|21476.94
11:28:36|21468.32
11:28:37|21463.66
11:28:37|21467.48
11:28:39|21468.3
11:28:39|21464.47
11:28:40|21465.
11:28:42|21467.84
11:28:43|21467.02
11:28:43|21469.17
11:28:45|21466.64
11:28:46|21465.54
11:28:46|21469.15
11:28:48|21465.56
11:28:48|21464.47
11:28:50|21464.47
11:28:51|21462.65
11:28:51|21462.07
11:28:52|21460.02
11:28:54|21456.77
11:28:54|21461.78
11:28:55|21462.38
11:28:56|21464.79
11:28:58|21464.95
11:28:58|21464.95
11:29:00|21464.
11:29:02|21463.66
11:29:03|21464.3
11:29:04|21466.94
11:29:06|21466.17
11:29:07|21459.5
11:29:08|21468.27
11:29:09|21467.76
11:29:10|21465.53
11:29:11|21465.83
11:29:12|21464.91
11:29:13|21462.42
11:29:14|21459.85
11:29:15|21456.33
11:29:16|21458.9
11:29:17|21457.35
11:29:18|21456.47
11:29:19|21456.14
11:29:20|21455.77
11:29:21|21455.24
11:29:22|21456.16
11:29:23|21455.15
11:29:24|21454.21
11:29:25|21456.53
11:29:26|21457.62
11:29:27|21442.96
11:29:29|21441.59
11:29:30|21445.09
11:29:31|21439.07
11:29:32|21438.75
11:29:33|21432.52
11:29:34|21436.05
11:29:36|21435.94
11:29:37|21436.71
11:29:37|21436.78
11:29:39|21446.22
11:29:40|21444.22
11:29:41|21447.59
11:29:42|21447.89
11:29:43|21454.98
11:29:44|21451.88
11:29:45|21445.92
11:29:46|21446.22
11:29:48|21447.
11:29:48|21446.07
11:29:50|21446.75
11:29:50|21444.28
11:29:52|21443.23
11:29:52|21444.57
11:29:53|21440.65
11:29:54|21440.23
11:29:56|21440.23
11:29:56|21441.44
11:29:57|21439.04
11:29:59|21437.28
11:30:00|21442.1
11:30:01|21442.32
11:30:02|21442.79
11:30:04|21444.28
11:30:04|21440.68
11:30:06|21437.88
11:30:06|21442.55
11:30:08|21445.72
11:30:08|21446.47
11:30:09|21445.96
11:30:11|21454.21
11:30:12|21452.91
11:30:12|21464.06
11:30:13|21464.99
11:30:15|21462.8
11:30:15|21462.
11:30:16|21461.79
11:30:18|21467.52
11:30:19|21467.84
11:30:20|21469.38
11:30:21|21470.98
11:30:22|21468.25
11:30:23|21467.98
11:30:25|21463.28
11:30:25|21465.34
11:30:27|21463.39
11:30:27|21470.
11:30:29|21475.9
11:30:29|21476.27
11:30:30|21477.03
11:30:32|21476.2
11:30:32|21476.78
11:30:34|21487.72
11:30:35|21482.35
11:30:36|21482.61
11:30:36|21477.3
11:30:37|21476.89
11:30:38|21473.95
11:30:39|21476.54
11:30:40|21477.66
11:30:41|21476.81
11:30:42|21477.01
11:30:44|21475.2
11:30:45|21483.94
11:30:46|21483.92
11:30:46|21482.62
11:30:47|21483.89
11:30:48|21480.14
11:30:50|21482.1
11:30:51|21485.49
11:30:52|21483.18
11:30:53|21474.39
11:30:54|21473.48
11:30:55|21475.99
11:30:57|21478.85
11:30:57|21485.07
11:30:58|21485.58
11:30:59|21483.17
11:31:01|21483.74
11:31:02|21482.99
11:31:03|21485.54
11:31:04|21482.24
11:31:06|21484.59
11:31:06|21484.26
11:31:07|21483.99
11:31:08|21492.22
11:31:09|21496.89
11:31:10|21497.01
11:31:11|21490.3
11:31:12|21488.91
11:31:13|21490.27
11:31:14|21493.54
11:31:15|21493.04
11:31:16|21486.37
11:31:17|21487.63
11:31:18|21484.65
11:31:19|21483.47
11:31:20|21483.98
11:31:22|21483.5
11:31:24|21484.91
11:31:24|21483.02
11:31:25|21487.08
11:31:26|21484.82
11:31:27|21485.54
11:31:28|21477.29
11:31:29|21480.24
11:31:30|21477.31
11:31:32|21476.85
11:31:32|21478.47
11:31:34|21479.52
11:31:35|21482.96
11:31:36|21483.59
11:31:37|21494.54
11:31:37|21489.01
11:31:39|21480.
11:31:41|21484.83
11:31:41|21483.34
11:31:43|21491.49
11:31:43|21487.82
11:31:44|21489.17
11:31:45|21486.
11:31:46|21483.02
11:31:47|21483.22
11:31:48|21481.49
11:31:49|21479.98
11:31:50|21478.63
11:31:51|21475.3
11:31:52|21468.63
11:31:53|21466.1
11:31:55|21475.59
11:31:56|21472.06
11:31:57|21471.94
11:31:58|21469.2
11:31:59|21470.83
11:31:59|21475.44
11:32:01|21475.43
11:32:01|21482.42
11:32:04|21474.95
11:32:05|21472.58
11:32:06|21472.92
11:32:07|21474.16
11:32:09|21478.17
11:32:09|21475.99
11:32:11|21477.82
11:32:11|21477.17
11:32:12|21473.22
11:32:13|21471.89
11:32:15|21460.5
11:32:16|21459.48
11:32:17|21450.6
11:32:18|21451.19
11:32:18|21453.37
11:32:20|21454.56
11:32:21|21455.99
11:32:22|21453.24
11:32:23|21458.61
11:32:23|21466.67
11:32:25|21462.09
11:32:25|21458.87
11:32:27|21454.8
11:32:28|21455.85
11:32:28|21453.08
11:32:30|21454.45
11:32:30|21458.15
11:32:32|21455.95
11:32:33|21457.99
11:32:34|21454.16
11:32:35|21462.42
11:32:36|21463.74
11:32:37|21463.99
11:32:38|21466.89
11:32:38|21465.58
11:32:40|21464.33
11:32:41|21472.5
11:32:42|21473.71
11:32:43|21469.5
11:32:44|21463.67
11:32:45|21458.16
11:32:46|21455.62
11:32:48|21452.03
11:32:48|21452.03
11:32:49|21453.17
11:32:50|21455.51
11:32:51|21446.39
11:32:52|21440.4
11:32:53|21446.73
11:32:54|21446.02
11:32:55|21443.16
11:32:56|21441.03
11:32:58|21446.03
11:32:59|21440.31
11:33:00|21430.4
11:33:00|21429.94
11:33:02|21424.16
11:33:02|21422.01
11:33:04|21420.33
11:33:06|21406.74
11:33:06|21409.96
11:33:07|21409.86
11:33:08|21411.57
11:33:10|21411.01
11:33:10|21420.3
11:33:11|21418.37
11:33:12|21417.03
11:33:13|21415.68
11:33:14|21421.04
11:33:15|21410.35
11:33:16|21410.91
11:33:17|21416.94
11:33:18|21420.48
11:33:19|21417.02
11:33:21|21421.22
11:33:21|21428.55
11:33:23|21433.5
11:33:24|21434.94
11:33:25|21429.08
11:33:26|21427.99
11:33:27|21426.06
11:33:28|21423.2
11:33:29|21430.3
11:33:31|21431.27
11:33:31|21430.42
11:33:32|21430.22
11:33:34|21432.3
11:33:34|21432.65
11:33:36|21431.63
11:33:37|21429.32
11:33:38|21427.92
11:33:39|21421.23
11:33:40|21407.04
11:33:41|21416.92
11:33:42|21411.1
11:33:43|21409.26
11:33:44|21403.41
11:33:45|21402.01
11:33:46|21402.2
11:33:47|21406.47
11:33:48|21396.02
11:33:49|21396.01
11:33:50|21402.01
11:33:51|21411.45
11:33:52|21406.41
11:33:53|21405.
11:33:54|21404.16
11:33:55|21404.32
11:33:56|21404.63
11:33:57|21406.16
11:33:58|21408.3
11:33:59|21407.63
11:34:00|21410.99
11:34:01|21404.37
11:34:02|21410.27
11:34:04|21408.35
11:34:05|21410.18
11:34:06|21410.53
11:34:07|21407.71
11:34:09|21406.22
11:34:10|21408.1
11:34:11|21408.03
11:34:12|21415.49
11:34:13|21408.22
11:34:14|21407.29
11:34:16|21407.5
11:34:17|21400.01
11:34:18|21393.83
11:34:19|21396.53
11:34:20|21396.07
11:34:21|21395.23
11:34:22|21395.25
11:34:24|21395.65
11:34:25|21400.83
11:34:25|21400.16
11:34:27|21397.06
11:34:27|21398.68
11:34:28|21397.72
11:34:30|21401.83
11:34:30|21403.14
11:34:31|21402.05
11:34:32|21402.09
11:34:33|21402.08
11:34:35|21403.77
11:34:36|21398.73
11:34:38|21407.95
11:34:38|21405.29
11:34:40|21407.27
11:34:41|21406.21
11:34:42|21412.85
11:34:42|21415.
11:34:44|21417.69
11:34:44|21416.8
11:34:45|21415.11
11:34:47|21409.72
11:34:48|21410.61
11:34:49|21406.85
11:34:50|21406.13
11:34:50|21407.27
11:34:52|21411.07
11:34:53|21410.44
11:34:54|21407.83
11:34:55|21415.82
11:34:56|21411.51
11:34:58|21408.09
11:34:58|21410.87
11:35:00|21417.22
11:35:01|21415.89
11:35:02|21416.46
11:35:02|21409.11
11:35:03|21416.12
11:35:05|21415.15
11:35:07|21415.35
11:35:08|21419.91
11:35:08|21417.32
11:35:10|21422.99
11:35:11|21423.23
11:35:12|21427.85
11:35:13|21428.83
11:35:14|21428.86
11:35:15|21430.34
11:35:16|21425.92
11:35:17|21427.56
11:35:18|21430.61
11:35:19|21429.76
11:35:20|21429.8
11:35:21|21438.73
11:35:22|21440.33
11:35:23|21444.37
11:35:24|21445.44
11:35:25|21447.97
11:35:27|21442.74
11:35:28|21443.93
11:35:29|21445.65
11:35:30|21444.81
11:35:31|21435.71
11:35:32|21438.73
11:35:33|21435.01
11:35:35|21435.
11:35:36|21426.65
11:35:37|21432.29
11:35:37|21429.05
11:35:38|21430.01
11:35:40|21431.62
11:35:41|21430.31
11:35:42|21431.46
11:35:43|21432.78
11:35:44|21436.95
11:35:45|21435.61
11:35:46|21440.08
11:35:47|21440.42
11:35:48|21440.26
11:35:49|21433.75
11:35:50|21438.25
11:35:51|21437.18
11:35:52|21437.9
11:35:53|21436.34
11:35:54|21434.86
11:35:55|21439.07
11:35:56|21437.67
11:35:57|21438.01
11:35:58|21440.52
11:35:59|21438.4
11:36:00|21440.44
11:36:01|21437.77
11:36:03|21436.21
11:36:03|21444.
11:36:05|21446.57
11:36:06|21449.96
11:36:08|21436.67
11:36:09|21436.73
11:36:10|21439.82
11:36:12|21436.08
11:36:13|21435.03
11:36:13|21434.99
11:36:15|21433.5
11:36:15|21433.51
11:36:17|21422.36
11:36:18|21418.95
11:36:18|21420.
11:36:20|21426.54
11:36:20|21425.28
11:36:21|21431.9
11:36:23|21429.11
11:36:23|21429.91
11:36:24|21431.95
11:36:25|21429.75
11:36:26|21430.36
11:36:27|21425.17
11:36:29|21422.79
11:36:30|21424.08
11:36:30|21423.01
11:36:32|21421.14
11:36:33|21420.53
11:36:35|21416.41
11:36:35|21411.39
11:36:36|21409.88
11:36:37|21405.95
11:36:39|21408.77
11:36:39|21409.63
11:36:41|21411.65
11:36:42|21413.71
11:36:43|21409.92
11:36:43|21404.31
11:36:44|21402.
11:36:46|21405.05
11:36:47|21405.67
11:36:48|21402.02
11:36:48|21401.11
11:36:50|21402.13
11:36:50|21400.12
11:36:52|21400.03
11:36:53|21403.47
11:36:54|21402.47
11:36:55|21409.92
11:36:56|21408.73
11:36:57|21408.01
11:36:58|21409.46
11:36:59|21410.01
11:37:00|21409.
11:37:01|21402.84
11:37:02|21402.42
11:37:03|21402.94
11:37:04|21398.45
11:37:05|21391.75
11:37:06|21390.85
11:37:08|21380.84
11:37:09|21380.58
11:37:11|21376.39
11:37:11|21381.18
11:37:13|21384.22
11:37:14|21385.75
11:37:15|21389.99
11:37:16|21392.85
11:37:16|21397.2
11:37:17|21401.73
11:37:19|21394.75
11:37:20|21395.62
11:37:21|21398.99
11:37:22|21392.38
11:37:23|21391.46
11:37:25|21392.09
11:37:26|21398.69
11:37:27|21401.2
11:37:28|21405.
11:37:30|21402.21
11:37:30|21409.72
11:37:32|21414.
11:37:32|21412.63
11:37:33|21411.77
11:37:35|21413.57
11:37:35|21411.97
11:37:37|21415.12
11:37:37|21414.93
11:37:38|21415.85
11:37:40|21414.78
11:37:41|21415.47
11:37:41|21419.14
11:37:42|21412.24
11:37:43|21412.35
11:37:45|21407.48
11:37:46|21408.31
11:37:47|21409.53
11:37:48|21413.07
11:37:49|21409.42
11:37:50|21410.
11:37:51|21402.
11:37:52|21397.51
11:37:53|21396.39
11:37:54|21402.57
11:37:55|21400.8
11:37:56|21400.79
11:37:57|21399.96
11:37:58|21402.8
11:37:59|21412.23
11:38:00|21413.84
11:38:01|21413.67
11:38:02|21413.67
11:38:03|21415.07
11:38:05|21394.55
11:38:06|21397.92
11:38:06|21397.63
11:38:07|21398.24
11:38:09|21395.15
11:38:10|21396.26
11:38:11|21395.18
11:38:12|21394.92
11:38:14|21393.53
11:38:14|21396.16
11:38:15|21391.51
11:38:16|21389.79
11:38:18|21388.5
11:38:19|21395.83
11:38:20|21399.08
11:38:21|21402.13
11:38:23|21402.25
11:38:23|21399.94
11:38:25|21401.57
11:38:25|21402.27
11:38:26|21401.86
11:38:27|21398.18
11:38:29|21392.79
11:38:31|21390.
11:38:31|21392.52
11:38:33|21393.09
11:38:34|21390.84
11:38:35|21380.52
11:38:36|21383.42
11:38:37|21384.3
11:38:39|21381.45
11:38:39|21384.87
11:38:41|21392.52
11:38:42|21392.08
11:38:42|21389.06
11:38:44|21389.48
11:38:44|21387.78
11:38:46|21381.5
11:38:47|21378.06
11:38:48|21377.78
11:38:49|21373.8
11:38:50|21372.25
11:38:50|21383.13
11:38:52|21380.78
11:38:54|21380.79
11:38:54|21372.06
11:38:55|21373.52
11:38:57|21372.39
11:38:58|21369.87
11:38:59|21370.69
11:39:00|21368.52
11:39:01|21367.93
11:39:01|21366.97
11:39:03|21368.98
11:39:04|21370.
11:39:04|21376.18
11:39:05|21376.19
11:39:06|21376.53
11:39:08|21382.72
11:39:10|21384.
11:39:11|21386.32
11:39:11|21381.01
11:39:14|21384.99
11:39:14|21379.
11:39:15|21377.32
11:39:16|21375.01
11:39:17|21376.45
11:39:18|21380.49
11:39:19|21374.32
11:39:20|21370.67
11:39:21|21370.94
11:39:22|21369.74
11:39:23|21371.46
11:39:24|21367.01
11:39:25|21366.84
11:39:26|21361.
11:39:28|21342.7
11:39:29|21347.6
11:39:30|21349.84
11:39:30|21347.09
11:39:32|21339.16
11:39:33|21325.08
11:39:34|21329.07
11:39:35|21305.6
11:39:36|21296.5
11:39:37|21285.96
11:39:38|21284.21
11:39:39|21275.62
11:39:40|21276.15
11:39:41|21279.84
11:39:42|21288.19
11:39:43|21294.63
11:39:44|21308.
11:39:45|21293.95
11:39:46|21295.16
11:39:47|21296.87
11:39:48|21293.47
11:39:49|21299.98
11:39:50|21304.95
11:39:51|21293.49
11:39:52|21303.17
11:39:53|21307.59
11:39:54|21311.7
11:39:55|21315.99
11:39:56|21301.06
11:39:57|21295.28
11:39:58|21303.28
11:39:59|21300.86
11:40:00|21304.06
11:40:01|21299.76
11:40:02|21299.17
11:40:04|21310.22
11:40:05|21340.
11:40:06|21322.08
11:40:07|21317.83
11:40:08|21322.8
11:40:09|21325.04
11:40:10|21328.13
11:40:11|21338.39
11:40:14|21343.51
11:40:15|21342.92
11:40:16|21338.94
11:40:17|21342.02
11:40:18|21336.61
11:40:20|21357.71
11:40:20|21357.36
11:40:21|21353.59
11:40:23|21355.41
11:40:24|21352.36
11:40:24|21346.82
11:40:26|21343.52
11:40:28|21330.02
11:40:28|21325.29
11:40:29|21320.43
11:40:30|21313.73
11:40:31|21322.26
11:40:32|21317.14
11:40:33|21320.26
11:40:34|21319.77
11:40:35|21327.11
11:40:36|21322.11
11:40:37|21322.51
11:40:38|21315.73
11:40:39|21314.2
11:40:40|21317.95
11:40:41|21312.77
11:40:42|21309.82
11:40:43|21313.67
11:40:44|21338.59
11:40:45|21334.15
11:40:46|21326.68
11:40:47|21326.39
11:40:48|21324.47
11:40:49|21333.08
11:40:51|21340.15
11:40:52|21342.64
11:40:53|21339.04
11:40:54|21340.55
11:40:54|21346.67
11:40:56|21348.97
11:40:56|21346.57
11:40:58|21346.7
11:40:59|21333.55
11:41:00|21328.89
11:41:01|21330.71
11:41:02|21330.98
11:41:03|21339.58
11:41:04|21335.47
11:41:05|21331.41
11:41:06|21333.93
11:41:08|21326.32
11:41:08|21324.36
11:41:09|21323.99
11:41:10|21322.69
11:41:12|21320.74
11:41:12|21321.49
11:41:14|21320.72
11:41:14|21320.64
11:41:16|21320.01
11:41:16|21323.88
11:41:17|21323.31
11:41:19|21314.82
11:41:20|21307.55
11:41:21|21304.94
11:41:21|21305.3
11:41:23|21308.42
11:41:23|21315.76
11:41:25|21316.09
11:41:25|21321.3
11:41:27|21326.57
11:41:28|21335.
11:41:29|21336.78
11:41:30|21333.14
11:41:31|21335.99
11:41:32|21340.15
11:41:33|21340.51
11:41:34|21340.67
11:41:34|21342.89
11:41:36|21340.95
11:41:37|21343.63
11:41:37|21339.18
11:41:39|21337.83
11:41:40|21335.99
11:41:42|21327.52
11:41:42|21330.
11:41:43|21332.02
11:41:44|21338.92
11:41:45|21330.03
11:41:46|21329.24
11:41:47|21331.39
11:41:49|21339.48
11:41:50|21337.44
11:41:52|21336.45
11:41:52|21329.23
11:41:53|21326.91
11:41:54|21327.41
11:41:55|21324.8
11:41:56|21321.45
11:41:57|21315.48
11:41:58|21319.57
11:41:59|21321.54
11:42:00|21326.28
11:42:01|21325.55
11:42:02|21331.95
11:42:03|21328.3
11:42:05|21291.01
11:42:06|21303.51
11:42:07|21308.26
11:42:08|21304.71
11:42:09|21307.89
11:42:09|21315.
11:42:11|21315.55
11:42:12|21312.1
11:42:14|21320.71
11:42:14|21313.63
11:42:16|21315.88
11:42:17|21314.77
11:42:18|21305.98
11:42:19|21305.71
11:42:20|21299.73
11:42:21|21301.45
11:42:23|21311.36
11:42:23|21314.34
11:42:25|21317.54
11:42:26|21317.53
11:42:27|21318.16
11:42:29|21317.3
11:42:29|21317.35
11:42:30|21315.53
11:42:31|21312.01
11:42:33|21309.87
11:42:33|21308.54
11:42:35|21317.56
11:42:35|21321.91
11:42:37|21320.89
11:42:37|21322.88
11:42:38|21323.22
11:42:39|21321.82
11:42:41|21321.43
11:42:41|21320.07
11:42:42|21318.99
11:42:43|21318.43
11:42:45|21313.67
11:42:45|21314.14
11:42:46|21313.29
11:42:47|21312.91
11:42:49|21319.41
11:42:50|21317.53
11:42:51|21318.32
11:42:52|21316.13
11:42:53|21321.35
11:42:54|21321.01
11:42:55|21320.21
11:42:56|21321.62
11:42:57|21322.24
11:42:58|21321.92
11:42:59|21318.77
11:43:00|21314.17
11:43:01|21317.21
11:43:02|21317.16
11:43:04|21319.75
11:43:05|21319.22
11:43:06|21327.88
11:43:07|21327.34
11:43:08|21335.13
11:43:09|21334.67
11:43:10|21334.35
11:43:12|21348.55
11:43:12|21348.69
11:43:13|21342.9
11:43:14|21340.08
11:43:16|21336.
11:43:18|21341.13
11:43:18|21348.
11:43:19|21349.38
11:43:21|21349.54
11:43:22|21353.79
11:43:22|21355.77
11:43:24|21350.99
11:43:25|21348.67
11:43:26|21347.73
11:43:27|21340.5
11:43:28|21335.74
11:43:29|21331.52
11:43:30|21333.49
11:43:31|21343.18
11:43:32|21340.47
11:43:33|21343.15
11:43:34|21337.27
11:43:35|21336.01
11:43:36|21336.75
11:43:37|21337.35
11:43:38|21339.98
11:43:39|21342.46
11:43:40|21343.61
11:43:41|21346.59
11:43:42|21345.57
11:43:43|21340.
11:43:44|21337.53
11:43:45|21343.75
11:43:46|21345.56
11:43:47|21343.58
11:43:48|21345.6
11:43:49|21348.83
11:43:50|21348.72
11:43:51|21348.69
11:43:52|21347.37
11:43:53|21345.17
11:43:54|21341.66
11:43:55|21349.98
11:43:56|21347.66
11:43:57|21349.96
11:43:58|21352.28
11:43:59|21352.74
11:44:00|21353.95
11:44:02|21356.05
11:44:02|21355.49
11:44:03|21353.74
11:44:04|21357.77
11:44:06|21359.3
11:44:07|21360.38
11:44:08|21367.46
11:44:09|21373.36
11:44:10|21370.69
11:44:11|21372.56
11:44:12|21374.58
11:44:13|21381.61
11:44:14|21382.14
11:44:15|21383.46
11:44:17|21372.65
11:44:18|21371.98
11:44:19|21369.81
11:44:20|21366.55
11:44:20|21374.73
11:44:21|21368.31
11:44:22|21367.34
11:44:24|21366.69
11:44:25|21368.99
11:44:26|21367.6
11:44:27|21372.16
11:44:28|21371.75
11:44:29|21370.2
11:44:30|21372.79
11:44:32|21370.44
11:44:32|21370.69
11:44:34|21381.18
11:44:34|21384.
11:44:36|21385.5
11:44:36|21385.24
11:44:37|21387.02
11:44:39|21380.43
11:44:39|21378.
11:44:40|21376.2
11:44:41|21374.98
11:44:43|21373.52
11:44:43|21374.05
11:44:44|21377.83
11:44:46|21375.64
11:44:46|21373.64
11:44:48|21370.47
11:44:48|21372.81
11:44:49|21373.34
11:44:50|21369.78
11:44:51|21372.81
11:44:52|21370.44
11:44:54|21370.04
11:44:55|21369.15
11:44:56|21369.07
11:44:57|21369.55
11:44:58|21368.69
11:44:59|21376.88
11:45:00|21374.6
11:45:01|21374.44
11:45:02|21372.47
11:45:03|21368.39
11:45:04|21367.
11:45:05|21361.12
11:45:06|21369.26
11:45:07|21371.19
11:45:08|21365.26
11:45:09|21371.26
11:45:10|21377.26
11:45:11|21376.22
11:45:12|21376.99
11:45:13|21376.63
11:45:15|21378.29
11:45:16|21382.06
11:45:17|21387.67
11:45:18|21384.14
11:45:20|21383.84
11:45:20|21383.78
11:45:22|21376.4
11:45:23|21375.78
11:45:24|21373.52
11:45:25|21377.14
11:45:27|21380.74
11:45:28|21381.74
11:45:28|21385.06
11:45:29|21386.47
11:45:30|21389.91
11:45:31|21387.02
11:45:33|21389.32
11:45:33|21385.99
11:45:34|21388.7
11:45:35|21389.83
11:45:36|21394.66
11:45:37|21397.5
11:45:38|21399.03
11:45:39|21401.45
11:45:40|21402.15
11:45:41|21405.87
11:45:42|21402.02
11:45:44|21406.5
11:45:44|21410.39
11:45:45|21418.01
11:45:47|21429.72
11:45:49|21439.81
11:45:49|21436.44
11:45:50|21442.33
11:45:51|21445.07
11:45:52|21450.06
11:45:53|21447.76
11:45:54|21441.7
11:45:55|21446.86
11:45:56|21446.51
11:45:57|21454.54
11:45:59|21451.93
11:46:00|21455.18
11:46:00|21455.67
11:46:02|21473.62
11:46:03|21471.81
11:46:04|21467.61
11:46:05|21462.86
11:46:06|21457.5
11:46:07|21469.77
11:46:08|21471.88
11:46:09|21458.36
11:46:10|21473.38
11:46:11|21474.21
11:46:12|21479.1
11:46:13|21467.68
11:46:14|21461.18
11:46:15|21455.2
11:46:17|21455.94
11:46:18|21456.68
11:46:20|21453.7
11:46:20|21452.99
11:46:21|21446.84
11:46:22|21446.73
11:46:23|21449.04
11:46:24|21457.22
11:46:25|21457.04
11:46:26|21461.96
11:46:28|21458.11
11:46:28|21456.38
11:46:29|21458.27
11:46:30|21458.18
11:46:32|21454.98
11:46:33|21451.4
11:46:35|21451.5
11:46:35|21453.9
11:46:36|21448.52
11:46:37|21448.11
11:46:38|21458.14
11:46:39|21464.61
11:46:40|21465.41
11:46:41|21465.01
11:46:42|21459.86
11:46:43|21457.79
11:46:44|21458.78
11:46:45|21459.93
11:46:46|21463.87
11:46:47|21461.2
11:46:48|21464.94
11:46:50|21467.82
11:46:50|21462.16
11:46:51|21463.81
11:46:52|21464.85
11:46:53|21466.03
11:46:54|21462.24
11:46:55|21464.81
11:46:56|21469.26
11:46:57|21468.19
11:46:58|21470.72
11:47:00|21459.17
11:47:00|21454.19
11:47:02|21449.12
11:47:03|21451.59
11:47:04|21458.86
11:47:04|21461.92
11:47:06|21465.28
11:47:06|21464.96
11:47:08|21462.38
11:47:09|21464.44
11:47:10|21459.02
11:47:11|21457.12
11:47:12|21456.32
11:47:13|21458.08
11:47:13|21453.38
11:47:15|21454.95
11:47:16|21446.7
11:47:17|21445.3
11:47:19|21432.82
11:47:19|21428.43
11:47:20|21427.8
11:47:22|21429.91
11:47:24|21433.26
11:47:24|21436.12
11:47:25|21444.69
11:47:27|21432.82
11:47:29|21438.47
11:47:29|21444.
11:47:30|21446.99
11:47:32|21442.07
11:47:33|21442.07
11:47:35|21444.46
11:47:35|21455.86
11:47:36|21457.93
11:47:37|21452.55
11:47:38|21448.51
11:47:39|21447.
11:47:40|21443.26
11:47:41|21444.55
11:47:42|21450.53
11:47:43|21451.
11:47:45|21463.34
11:47:45|21463.92
11:47:46|21462.33
11:47:47|21461.14
11:47:48|21459.32
11:47:49|21456.01
11:47:50|21456.05
11:47:51|21457.92
11:47:52|21456.93
11:47:53|21456.95
11:47:54|21459.09
11:47:55|21462.12
11:47:56|21460.76
11:47:57|21462.32
11:47:58|21463.52
11:47:59|21462.13
11:48:00|21460.86
11:48:01|21459.21
11:48:02|21457.6
11:48:03|21461.72
11:48:04|21457.7
11:48:05|21458.34
11:48:06|21456.21
11:48:07|21458.29
11:48:08|21458.17
11:48:09|21466.59
11:48:10|21466.55
11:48:11|21471.87
11:48:12|21474.57
11:48:13|21472.95
11:48:14|21464.21
11:48:15|21462.84
11:48:16|21457.5
11:48:17|21459.46
11:48:19|21458.97
11:48:20|21458.11
11:48:20|21456.52
11:48:21|21452.17
11:48:24|21450.05
11:48:24|21449.99
11:48:25|21454.16
11:48:27|21453.39
11:48:28|21456.19
11:48:30|21458.52
11:48:30|21457.56
11:48:31|21457.64
11:48:32|21453.44
11:48:33|21450.79
11:48:34|21453.29
11:48:35|21450.84
11:48:36|21450.58
11:48:37|21447.
11:48:38|21449.99
11:48:40|21448.28
11:48:41|21446.82
11:48:42|21453.13
11:48:43|21452.95
11:48:44|21457.84
11:48:45|21459.01
11:48:47|21456.53
11:48:47|21458.3
11:48:48|21463.66
11:48:49|21462.81
11:48:50|21463.66
11:48:51|21462.34
11:48:52|21458.95
11:48:53|21458.94
11:48:54|21459.31
11:48:55|21460.55
11:48:56|21464.34
11:48:57|21460.13
11:48:58|21459.7
11:48:59|21460.66
11:49:00|21460.73
11:49:01|21452.45
11:49:02|21455.73
11:49:03|21451.76
11:49:04|21451.05
11:49:05|21450.35
11:49:06|21447.18
11:49:07|21440.81
11:49:09|21438.68
11:49:09|21436.67
11:49:10|21433.15
11:49:11|21440.52
11:49:12|21441.82
11:49:13|21449.99
11:49:14|21442.88
11:49:15|21443.21
11:49:16|21448.55
11:49:17|21447.3
11:49:19|21436.67
11:49:21|21437.6
11:49:21|21442.79
11:49:23|21449.99
11:49:25|21446.98
11:49:25|21445.53
11:49:26|21451.85
11:49:27|21450.57
11:49:29|21453.81
11:49:29|21454.67
11:49:31|21454.
11:49:32|21452.09
11:49:32|21452.46
11:49:34|21454.26
11:49:35|21451.9
11:49:36|21453.03
11:49:37|21452.82
11:49:38|21450.52
11:49:40|21449.34
11:49:40|21450.69
11:49:41|21449.02
11:49:42|21450.
11:49:43|21447.99
11:49:44|21449.27
11:49:45|21450.33
11:49:46|21449.01
11:49:47|21449.71
11:49:48|21443.86
11:49:49|21440.06
11:49:50|21437.65
11:49:51|21436.53
11:49:52|21439.22
11:49:53|21444.88
11:49:54|21444.6
11:49:55|21447.77
11:49:56|21446.77
11:49:57|21444.72
11:49:58|21444.72
11:49:59|21444.01
11:50:00|21450.41
11:50:01|21450.98
11:50:02|21450.48
11:50:03|21449.99
11:50:04|21450.01
11:50:05|21450.63
11:50:06|21444.52
11:50:07|21444.11
11:50:08|21443.93
11:50:09|21444.08
11:50:10|21438.57
11:50:11|21435.01
11:50:13|21438.14
11:50:15|21438.34
11:50:15|21435.56
11:50:16|21437.58
11:50:17|21441.76
11:50:19|21440.53
11:50:20|21440.39
11:50:20|21443.75
11:50:22|21441.78
11:50:24|21441.22
11:50:24|21441.51
11:50:25|21440.87
11:50:26|21438.77
11:50:27|21436.3
11:50:28|21432.92
11:50:30|21431.37
11:50:31|21435.58
11:50:32|21434.17
11:50:33|21436.1
11:50:34|21427.82
11:50:34|21428.74
11:50:36|21426.04
11:50:37|21425.89
11:50:38|21425.12
11:50:40|21423.18
11:50:40|21427.73
11:50:41|21423.43
11:50:42|21428.64
11:50:43|21427.81
11:50:44|21426.63
11:50:45|21437.82
11:50:47|21437.51
11:50:47|21436.05
11:50:49|21441.38
11:50:49|21443.18
11:50:51|21441.16
11:50:52|21432.62
11:50:53|21432.11
11:50:54|21423.03
11:50:54|21429.
11:50:56|21429.21
11:50:57|21433.47
11:50:57|21433.57
11:50:59|21433.77
11:51:00|21433.07
11:51:01|21426.83
11:51:02|21430.14
11:51:03|21426.01
11:51:04|21432.01
11:51:05|21430.41
11:51:06|21429.42
11:51:07|21430.93
11:51:08|21428.81
11:51:09|21423.79
11:51:10|21425.84
11:51:11|21425.84
11:51:12|21427.85
11:51:13|21424.16
11:51:13|21419.05
11:51:14|21422.52
11:51:16|21419.48
11:51:17|21419.67
11:51:18|21422.71
11:51:18|21422.09
11:51:20|21412.76
11:51:22|21412.17
11:51:22|21412.42
11:51:24|21414.94
11:51:24|21411.03
11:51:26|21413.99
11:51:27|21410.62
11:51:28|21411.39
11:51:29|21410.8
11:51:30|21410.62
11:51:31|21401.5
11:51:32|21402.36
11:51:33|21403.39
11:51:34|21405.1
11:51:35|21401.59
11:51:36|21398.9
11:51:38|21409.72
11:51:38|21405.35
11:51:39|21411.
11:51:41|21411.56
11:51:42|21410.19
11:51:42|21421.5
11:51:45|21416.45
11:51:45|21417.38
11:51:47|21415.94
11:51:48|21417.92
11:51:49|21418.25
11:51:50|21421.27
11:51:51|21417.92
11:51:53|21408.67
11:51:53|21408.8
11:51:54|21408.81
11:51:55|21408.15
11:51:56|21408.81
11:51:57|21404.25
11:51:58|21411.02
11:52:00|21406.69
11:52:01|21407.
11:52:01|21408.1
11:52:03|21408.55
11:52:04|21417.73
11:52:04|21416.65
11:52:06|21416.38
11:52:07|21415.16
11:52:08|21415.75
11:52:09|21415.39
11:52:09|21418.79
11:52:11|21423.17
11:52:11|21422.77
11:52:12|21421.79
11:52:14|21420.59
11:52:15|21423.6
11:52:16|21421.69
11:52:18|21421.68
11:52:18|21417.97
11:52:19|21420.34
11:52:20|21421.93
11:52:22|21421.
11:52:24|21419.13
11:52:24|21417.
11:52:25|21416.27
11:52:26|21416.57
11:52:27|21409.73
11:52:28|21413.17
11:52:29|21418.25
11:52:31|21421.9
11:52:32|21421.9
11:52:32|21422.83
11:52:35|21422.16
11:52:35|21421.92
11:52:36|21424.67
11:52:37|21421.43
11:52:38|21425.28
11:52:39|21423.57
11:52:40|21423.92
11:52:41|21420.8
11:52:42|21422.54
11:52:43|21421.12
11:52:44|21422.14
11:52:45|21421.31
11:52:46|21423.69
11:52:47|21423.51
11:52:48|21422.91
11:52:49|21424.08
11:52:50|21424.93
11:52:51|21420.74
11:52:52|21420.74
11:52:53|21419.25
11:52:54|21416.45
11:52:56|21418.98
11:52:57|21422.14
11:52:58|21421.6
11:52:59|21422.34
11:53:00|21422.61
11:53:01|21425.94
11:53:02|21424.62
11:53:03|21416.76
11:53:04|21416.82
11:53:05|21414.23
11:53:06|21414.24
11:53:07|21412.23
11:53:08|21407.73
11:53:09|21406.5
11:53:10|21405.53
11:53:11|21406.76
11:53:11|21407.59
11:53:13|21406.62
11:53:14|21415.25
11:53:15|21413.33
11:53:16|21420.02
11:53:17|21415.58
11:53:18|21419.07
11:53:19|21419.07
11:53:20|21416.08
11:53:21|21418.46
11:53:21|21418.31
11:53:23|21419.57
11:53:24|21420.99
11:53:25|21420.99
11:53:25|21420.99
11:53:28|21419.07
11:53:28|21419.74
11:53:30|21418.49
11:53:31|21417.04
11:53:31|21417.91
11:53:34|21422.81
11:53:34|21422.78
11:53:35|21421.1
11:53:36|21424.22
11:53:37|21423.93
11:53:38|21425.1
11:53:39|21427.39
11:53:40|21430.5
11:53:42|21436.36
11:53:42|21437.52
11:53:44|21437.3
11:53:45|21437.96
11:53:46|21440.37
11:53:47|21440.36
11:53:47|21445.5
11:53:50|21444.76
11:53:50|21445.92
11:53:51|21442.94
11:53:52|21442.72
11:53:53|21444.66
11:53:55|21448.09
11:53:56|21451.13
11:53:57|21451.44
11:53:57|21444.56
11:53:58|21445.52
11:54:00|21442.44
11:54:01|21444.39
11:54:02|21443.2
11:54:04|21452.42
11:54:04|21454.03
11:54:05|21453.84
11:54:06|21454.68
11:54:08|21457.29
11:54:09|21462.82
11:54:10|21460.41
11:54:11|21464.1
11:54:12|21455.75
11:54:13|21457.41
11:54:14|21463.12
11:54:15|21463.25
11:54:15|21463.01
11:54:17|21466.61
11:54:17|21462.63
11:54:19|21461.11
11:54:20|21462.21
11:54:21|21462.32
11:54:22|21456.99
11:54:24|21455.44
11:54:26|21458.47
11:54:26|21458.47
11:54:28|21453.24
11:54:29|21450.58
11:54:30|21455.55
11:54:31|21452.12
11:54:32|21448.84
11:54:32|21453.5
11:54:34|21444.86
11:54:34|21446.13
11:54:35|21449.57
11:54:37|21447.49
11:54:37|21450.18
11:54:39|21446.11
11:54:39|21438.25
11:54:40|21437.16
11:54:43|21435.73
11:54:43|21438.25
11:54:44|21431.06
11:54:45|21430.46
11:54:46|21429.62
11:54:47|21430.23
11:54:48|21427.49
11:54:49|21429.01
11:54:50|21435.43
11:54:51|21436.38
11:54:52|21435.35
11:54:53|21439.71
11:54:54|21438.48
11:54:55|21437.23
11:54:56|21437.72
11:54:58|21435.98
11:54:59|21433.38
11:55:00|21433.92
11:55:01|21430.88
11:55:02|21432.09
11:55:03|21429.9
11:55:04|21434.36
11:55:04|21432.53
11:55:06|21430.58
11:55:07|21430.52
11:55:08|21430.52
11:55:09|21432.82
11:55:09|21430.43
11:55:10|21430.87
11:55:11|21430.42
11:55:13|21430.16
11:55:13|21432.96
11:55:15|21432.72
11:55:16|21431.81
11:55:17|21439.23
11:55:17|21442.47
11:55:19|21441.04
11:55:20|21440.99
11:55:21|21440.99
11:55:22|21439.95
11:55:23|21443.46
11:55:23|21442.
11:55:25|21442.01
11:55:27|21441.22
11:55:28|21442.41
11:55:29|21443.06
11:55:31|21439.48
11:55:32|21441.78
11:55:33|21440.35
11:55:34|21439.48
11:55:35|21433.61
11:55:36|21437.77
11:55:37|21436.28
11:55:38|21434.85
11:55:39|21440.24
11:55:40|21438.13
11:55:41|21436.99
11:55:42|21438.34
11:55:43|21436.28
11:55:44|21437.3
11:55:46|21438.61
11:55:46|21440.37
11:55:48|21437.59
11:55:48|21436.08
11:55:49|21432.45
11:55:50|21430.78
11:55:51|21431.83
11:55:53|21431.83
11:55:53|21432.62
11:55:55|21429.25
11:55:55|21428.13
11:55:56|21436.67
11:55:57|21434.08
11:55:58|21437.59
11:55:59|21436.91
11:56:00|21437.57
11:56:01|21438.
11:56:03|21436.58
11:56:03|21435.67
11:56:05|21438.25
11:56:05|21436.62
11:56:07|21442.63
11:56:08|21440.73
11:56:09|21440.59
11:56:10|21440.59
11:56:11|21440.52
11:56:12|21438.44
11:56:13|21437.98
11:56:14|21435.46
11:56:15|21434.75
11:56:16|21437.65
11:56:17|21436.22
11:56:18|21437.69
11:56:19|21437.96
11:56:20|21439.83
11:56:21|21439.83
11:56:22|21438.01
11:56:23|21440.06
11:56:24|21440.41
11:56:25|21438.03
11:56:26|21440.6
11:56:27|21439.51
11:56:28|21433.02
11:56:29|21432.47
11:56:30|21434.11
11:56:31|21434.88
11:56:32|21430.
11:56:33|21428.87
11:56:34|21425.17
11:56:35|21431.8
11:56:36|21429.53
11:56:37|21429.93
11:56:39|21430.03
11:56:39|21429.32
11:56:41|21434.
11:56:41|21430.16
11:56:43|21429.41
11:56:44|21427.13
11:56:46|21439.17
11:56:46|21437.19
11:56:48|21435.49
11:56:49|21435.47
11:56:50|21438.49
11:56:51|21440.33
11:56:52|21438.34
11:56:53|21435.47
11:56:54|21429.76
11:56:55|21433.05
11:56:56|21433.98
11:56:57|21430.47
11:56:58|21428.88
11:56:59|21431.54
11:57:00|21431.86
11:57:01|21431.61
11:57:02|21431.6
11:57:04|21430.98
11:57:04|21431.36
11:57:05|21432.14
11:57:07|21430.
11:57:08|21424.52
11:57:09|21421.16
11:57:10|21421.12
11:57:11|21421.12
11:57:12|21419.81
11:57:13|21425.32
11:57:14|21423.1
11:57:15|21423.59
11:57:16|21424.5
11:57:17|21424.85
11:57:18|21421.58
11:57:19|21420.14
11:57:20|21422.27
11:57:22|21420.13
11:57:22|21420.
11:57:23|21419.43
11:57:25|21420.01
11:57:25|21417.26
11:57:26|21419.11
11:57:28|21418.89
11:57:28|21418.09
11:57:30|21418.55
11:57:31|21419.81
11:57:31|21426.22
11:57:33|21423.51
11:57:33|21418.88
11:57:34|21417.67
11:57:36|21419.98
11:57:37|21415.
11:57:38|21417.45
11:57:39|21414.5
11:57:40|21419.25
11:57:41|21424.17
11:57:42|21428.23
11:57:43|21428.2
11:57:44|21429.86
11:57:45|21427.92
11:57:46|21427.46
11:57:47|21428.63
11:57:48|21428.06
11:57:49|21426.86
11:57:50|21427.76
11:57:51|21426.01
11:57:52|21428.01
11:57:53|21426.38
11:57:54|21432.
11:57:55|21425.
11:57:56|21428.46
11:57:57|21432.69
11:57:58|21429.98
11:57:59|21432.94
11:58:01|21435.42
11:58:01|21434.5
11:58:02|21433.03
11:58:04|21433.16
11:58:05|21433.32
11:58:06|21434.82
11:58:07|21434.31
11:58:09|21435.41
11:58:09|21434.38
11:58:11|21441.
11:58:12|21443.64
11:58:13|21445.71
11:58:14|21451.79
11:58:14|21448.92
11:58:15|21444.14
11:58:17|21447.95
11:58:17|21448.42
11:58:18|21449.51
11:58:19|21452.98
11:58:20|21449.06
11:58:21|21441.94
11:58:22|21445.46
11:58:23|21442.64
11:58:24|21450.02
11:58:25|21447.04
11:58:26|21446.19
11:58:28|21446.18
11:58:29|21447.45
11:58:31|21451.47
11:58:31|21450.43
11:58:33|21450.6
11:58:34|21452.9
11:58:35|21450.64
11:58:37|21452.04
11:58:38|21458.05
11:58:39|21462.68
11:58:41|21475.2
11:58:41|21469.93
11:58:42|21470.93
11:58:44|21471.13
11:58:45|21473.13
11:58:45|21469.78
11:58:46|21469.22
11:58:48|21471.24
11:58:49|21477.3
11:58:49|21484.3
11:58:50|21482.51
11:58:51|21484.48
11:58:53|21481.13
11:58:53|21480.84
11:58:54|21479.63
11:58:55|21478.69
11:58:56|21474.
11:58:57|21484.57
11:58:59|21482.34
11:58:59|21483.29
11:59:01|21482.15
11:59:02|21476.28
11:59:02|21478.91
11:59:03|21478.03
11:59:05|21476.85
11:59:05|21473.68
11:59:06|21469.74
11:59:07|21473.94
11:59:09|21482.15
11:59:10|21483.3
11:59:10|21483.01
11:59:12|21482.6
11:59:12|21480.96
11:59:13|21476.73
11:59:15|21477.06
11:59:15|21475.71
11:59:17|21474.48
11:59:19|21471.99
11:59:20|21474.26
11:59:20|21476.37
11:59:21|21478.76
11:59:23|21478.75
11:59:24|21479.49
11:59:25|21479.34
11:59:25|21477.02
11:59:27|21468.26
11:59:27|21465.32
11:59:29|21477.08
11:59:31|21468.5
11:59:32|21473.
11:59:33|21474.61
11:59:34|21474.48
11:59:36|21474.45
11:59:37|21472.49
11:59:38|21475.8
11:59:39|21475.22
11:59:40|21479.76
11:59:41|21482.17
11:59:42|21475.29
11:59:43|21480.65
11:59:44|21479.18
11:59:45|21478.04
11:59:47|21478.59
11:59:47|21477.44
11:59:49|21474.81
11:59:50|21470.77
11:59:50|21469.05
11:59:51|21473.99
11:59:52|21473.38
11:59:54|21471.23
11:59:55|21471.21
11:59:55|21468.01
11:59:57|21468.41
11:59:58|21471.72
11:59:59|21467.53
12:00:00|21466.12
12:00:00|21470.13
12:00:02|21466.56
12:00:04|21461.18
12:00:05|21453.16
12:00:06|21445.5
12:00:07|21449.14
12:00:08|21458.03
12:00:09|21456.01
12:00:10|21458.92
12:00:11|21459.77
12:00:12|21458.81
12:00:13|21456.59
12:00:14|21456.04
12:00:15|21454.95
12:00:16|21455.5
12:00:17|21453.
12:00:18|21448.83
12:00:19|21447.78
12:00:21|21459.8
12:00:21|21452.04
12:00:22|21446.83
12:00:24|21447.47
12:00:25|21450.29
12:00:25|21448.22
12:00:26|21446.28
12:00:27|21448.16
12:00:28|21448.42
12:00:30|21454.23
12:00:31|21460.5
12:00:33|21459.08
12:00:34|21457.41
12:00:36|21462.32
12:00:37|21457.97
12:00:38|21459.9
12:00:39|21459.47
12:00:39|21461.9
12:00:41|21466.14
12:00:42|21464.93
12:00:43|21457.75
12:00:44|21460.99
12:00:45|21458.92
12:00:46|21454.94
12:00:47|21457.98
12:00:48|21456.46
12:00:49|21457.26
12:00:51|21457.14
12:00:52|21454.76
12:00:53|21456.49
12:00:54|21460.78
12:00:55|21458.89
12:00:56|21459.73
12:00:57|21459.09
12:00:58|21461.64
12:00:59|21459.31
12:01:00|21460.08
12:01:01|21460.38
12:01:02|21459.72
12:01:03|21458.91
12:01:04|21460.88
12:01:05|21461.4
12:01:06|21459.99
12:01:07|21459.17
12:01:08|21456.68
12:01:09|21454.96
12:01:10|21455.08
12:01:11|21457.
12:01:12|21455.16
12:01:13|21455.02
12:01:14|21455.03
12:01:15|21455.07
12:01:16|21455.75
12:01:17|21454.91
12:01:18|21453.85
12:01:19|21454.03
12:01:20|21454.02
12:01:21|21453.54
12:01:22|21452.63
12:01:23|21445.96
12:01:24|21444.84
12:01:25|21444.
12:01:26|21446.22
12:01:28|21443.95
12:01:28|21440.
12:01:29|21443.24
12:01:31|21449.47
12:01:32|21445.84
12:01:33|21452.6
12:01:35|21453.12
12:01:35|21456.72
12:01:37|21457.5
12:01:37|21448.22
12:01:39|21449.3
12:01:40|21453.6
12:01:41|21454.91
12:01:42|21455.78
12:01:44|21455.37
12:01:44|21454.86
12:01:46|21453.9
12:01:47|21450.7
12:01:47|21449.29
12:01:49|21447.01
12:01:50|21448.81
12:01:52|21446.89
12:01:53|21448.17
12:01:53|21447.16
12:01:55|21442.97
12:01:56|21444.34
12:01:57|21446.32
12:01:57|21446.16
12:01:58|21444.23
12:01:59|21446.15
12:02:00|21445.35
12:02:02|21447.32
12:02:03|21443.57
12:02:04|21446.32
12:02:05|21446.35
12:02:06|21445.17
12:02:06|21442.51
12:02:07|21444.65
12:02:09|21443.07
12:02:10|21448.22
12:02:11|21446.46
12:02:12|21448.21
12:02:13|21444.32
12:02:14|21445.96
12:02:15|21444.69
12:02:16|21445.96
12:02:17|21448.97
12:02:18|21441.
12:02:19|21438.05
12:02:20|21441.
12:02:21|21441.47
12:02:22|21440.39
12:02:23|21442.02
12:02:24|21439.3
12:02:25|21439.28
12:02:26|21440.27
12:02:27|21441.79
12:02:28|21440.24
12:02:29|21441.02
12:02:30|21440.9
12:02:31|21440.45
12:02:33|21442.31
12:02:34|21440.19
12:02:36|21443.83
12:02:36|21443.83
12:02:38|21449.3
12:02:39|21448.78
12:02:40|21449.27
12:02:40|21447.88
12:02:42|21449.73
12:02:43|21448.12
12:02:45|21448.3
12:02:45|21448.59
12:02:46|21450.18
12:02:47|21448.06
12:02:49|21447.26
12:02:49|21448.08
12:02:50|21445.62
12:02:51|21446.13
12:02:53|21448.24
12:02:54|21446.98
12:02:55|21445.62
12:02:55|21447.81
12:02:57|21444.59
12:02:58|21443.09
12:02:58|21439.83
12:02:59|21443.23
12:03:01|21447.26
12:03:02|21444.42
12:03:03|21444.28
12:03:04|21444.99
12:03:05|21444.17
12:03:06|21445.2
12:03:06|21436.74
12:03:08|21439.22
12:03:10|21429.89
12:03:10|21426.46
12:03:11|21427.22
12:03:12|21428.61
12:03:13|21427.36
12:03:14|21425.2
12:03:15|21421.02
12:03:16|21423.33
12:03:17|21424.81
12:03:18|21426.01
12:03:19|21423.91
12:03:20|21425.49
12:03:21|21427.29
12:03:22|21429.62
12:03:23|21433.5
12:03:24|21432.38
12:03:25|21429.75
12:03:26|21427.48
12:03:27|21429.79
12:03:28|21437.23
12:03:29|21430.31
12:03:30|21434.55
12:03:31|21430.38
12:03:32|21432.02
12:03:34|21434.72
12:03:34|21435.64
12:03:36|21434.16
12:03:37|21435.28
12:03:38|21435.32
12:03:39|21439.94
12:03:40|21439.76
12:03:41|21441.84
12:03:42|21445.54
12:03:43|21447.61
12:03:44|21451.42
12:03:45|21454.26
12:03:46|21448.93
12:03:47|21449.32
12:03:47|21444.01
12:03:49|21444.16
12:03:50|21451.07
12:03:51|21447.91
12:03:52|21446.97
12:03:54|21444.81
12:03:55|21443.98
12:03:55|21446.61
12:03:56|21443.09
12:03:57|21438.41
12:03:58|21435.78
12:03:59|21437.89
12:04:00|21435.48
12:04:03|21441.91
12:04:03|21438.52
12:04:05|21439.96
12:04:05|21446.75
12:04:06|21449.33
12:04:08|21450.45
12:04:09|21444.95
12:04:10|21446.96
12:04:11|21454.74
12:04:13|21458.92
12:04:13|21462.
12:04:14|21459.76
12:04:15|21455.14
12:04:17|21457.55
12:04:17|21453.38
12:04:19|21455.17
12:04:20|21456.15
12:04:21|21459.15
12:04:22|21457.66
12:04:23|21457.3
12:04:24|21456.57
12:04:24|21454.47
12:04:25|21457.49
12:04:26|21454.33
12:04:28|21456.77
12:04:29|21458.13
12:04:30|21456.23
12:04:30|21456.79
12:04:32|21457.22
12:04:32|21463.
12:04:35|21462.99
12:04:36|21463.65
12:04:38|21463.35
12:04:39|21463.27
12:04:40|21464.89
12:04:40|21469.33
12:04:41|21473.85
12:04:42|21472.96
12:04:44|21468.84
12:04:45|21465.09
12:04:46|21467.2
12:04:47|21468.9
12:04:48|21471.03
12:04:49|21467.92
12:04:50|21467.89
12:04:51|21467.33
12:04:51|21470.
12:04:53|21464.99
12:04:54|21463.7
12:04:55|21467.2
12:04:56|21465.57
12:04:57|21469.57
12:04:58|21471.28
12:04:59|21468.19
12:05:00|21467.41
12:05:01|21465.79
12:05:02|21466.65
12:05:03|21461.87
12:05:04|21465.2
12:05:05|21465.23
12:05:06|21466.13
12:05:08|21468.83
12:05:09|21467.3
12:05:10|21463.78
12:05:11|21466.34
12:05:12|21464.71
12:05:13|21464.49
12:05:14|21466.13
12:05:15|21464.91
12:05:16|21464.75
12:05:17|21461.08
12:05:18|21457.05
12:05:19|21454.51
12:05:20|21458.15
12:05:21|21458.69
12:05:22|21469.19
12:05:23|21467.35
12:05:24|21466.47
12:05:25|21468.24
12:05:27|21473.89
12:05:28|21469.98
12:05:28|21470.97
12:05:29|21472.26
12:05:30|21470.54
12:05:31|21472.94
12:05:32|21472.94
12:05:33|21469.87
12:05:35|21463.18
12:05:35|21466.06
12:05:37|21467.98
12:05:38|21466.04
12:05:39|21466.04
12:05:40|21467.94
12:05:41|21462.72
12:05:43|21456.95
12:05:44|21454.52
12:05:44|21453.38
12:05:46|21452.88
12:05:47|21450.39
12:05:49|21449.75
12:05:51|21448.47
12:05:51|21450.5
12:05:53|21451.03
12:05:54|21455.16
12:05:56|21453.26
12:05:56|21452.71
12:05:58|21447.95
12:05:58|21447.81
12:06:01|21451.08
12:06:01|21452.23
12:06:02|21448.22
12:06:03|21443.05
12:06:04|21439.89
12:06:06|21436.5
12:06:08|21437.83
12:06:08|21431.31
12:06:09|21434.65
12:06:11|21437.56
12:06:12|21434.01
12:06:13|21434.52
12:06:13|21433.15
12:06:15|21430.13
12:06:16|21431.08
12:06:17|21428.97
12:06:18|21433.5
12:06:19|21430.79
12:06:20|21432.2
12:06:21|21429.2
12:06:21|21423.88
12:06:23|21422.43
12:06:23|21420.49
12:06:25|21420.38
12:06:26|21420.37
12:06:27|21419.21
12:06:28|21419.27
12:06:29|21421.04
12:06:30|21421.74
12:06:31|21420.02
12:06:32|21421.79
12:06:33|21423.59
12:06:34|21425.78
12:06:36|21428.69
12:06:38|21429.81
12:06:38|21434.57
12:06:39|21432.16
12:06:41|21440.52
12:06:43|21441.09
12:06:44|21439.23
12:06:44|21442.15
12:06:46|21438.79
12:06:47|21438.85
12:06:47|21441.43
12:06:49|21441.94
12:06:50|21442.71
12:06:51|21442.71
12:06:52|21440.14
12:06:53|21436.69
12:06:54|21441.51
12:06:55|21441.41
12:06:55|21440.25
12:06:57|21437.44
12:06:59|21439.11
12:06:59|21439.42
12:07:00|21437.81
12:07:01|21438.47
12:07:02|21439.58
12:07:03|21437.5
12:07:04|21439.56
12:07:06|21441.48
12:07:07|21438.83
12:07:08|21438.59
12:07:09|21439.76
12:07:10|21439.68
12:07:11|21439.86
12:07:13|21430.25
12:07:13|21430.27
12:07:14|21427.1
12:07:15|21428.67
12:07:17|21430.21
12:07:17|21429.01
12:07:18|21432.67
12:07:19|21432.66
12:07:20|21429.87
12:07:21|21428.12
12:07:22|21423.72
12:07:23|21421.81
12:07:24|21418.73
12:07:25|21421.97
12:07:26|21422.66
12:07:27|21425.99
12:07:28|21424.12
12:07:29|21424.33
12:07:30|21422.61
12:07:31|21421.21
12:07:32|21420.14
12:07:34|21411.69
12:07:35|21416.29
12:07:37|21414.8
12:07:38|21412.98
12:07:39|21410.33
12:07:40|21419.88
12:07:41|21417.42
12:07:43|21424.91
12:07:43|21427.85
12:07:45|21421.87
12:07:46|21421.53
12:07:46|21423.41
12:07:48|21420.12
12:07:49|21427.26
12:07:49|21427.29
12:07:51|21427.68
12:07:52|21427.16
12:07:53|21427.65
12:07:54|21427.25
12:07:55|21424.18
12:07:56|21425.69
12:07:57|21425.69
12:07:58|21420.82
12:07:59|21422.16
12:08:01|21424.32
12:08:02|21423.37
12:08:03|21422.88
12:08:04|21422.78
12:08:06|21423.04
12:08:07|21421.76
12:08:07|21421.94
12:08:09|21422.54
12:08:09|21426.31
12:08:10|21427.4
12:08:12|21429.4
12:08:13|21430.31
12:08:14|21432.49
12:08:15|21432.27
12:08:16|21433.24
12:08:17|21436.41
12:08:18|21443.09
12:08:19|21443.88
12:08:20|21445.
12:08:21|21444.99
12:08:22|21445.99
12:08:23|21445.05
12:08:24|21445.09
12:08:25|21437.92
12:08:26|21443.22
12:08:27|21445.63
12:08:28|21445.63
12:08:29|21442.98
12:08:30|21445.37
12:08:31|21440.22
12:08:32|21439.11
12:08:33|21437.84
12:08:34|21435.21
12:08:35|21435.01
12:08:36|21436.02
12:08:37|21438.84
12:08:39|21438.88
12:08:40|21439.25
12:08:42|21440.99
12:08:42|21439.28
12:08:43|21440.11
12:08:45|21446.62
12:08:45|21443.99
12:08:46|21445.57
12:08:48|21438.48
12:08:48|21435.06
12:08:50|21440.85
12:08:51|21440.66
12:08:51|21439.4
12:08:53|21439.38
12:08:53|21438.44
12:08:55|21437.97
12:08:55|21435.95
12:08:57|21431.57
12:08:58|21433.64
12:08:59|21435.29
12:09:00|21435.69
12:09:01|21434.2
12:09:02|21438.42
12:09:03|21442.12
12:09:04|21441.32
12:09:05|21440.54
12:09:06|21446.85
12:09:07|21446.84
12:09:08|21448.49
12:09:10|21440.6
12:09:11|21440.03
12:09:11|21440.06
12:09:12|21435.42
12:09:13|21432.8
12:09:14|21436.
12:09:16|21435.13
12:09:17|21435.25
12:09:18|21433.96
12:09:18|21427.5
12:09:19|21426.01
12:09:20|21423.
12:09:21|21421.99
12:09:23|21420.01
12:09:24|21421.1
12:09:25|21422.5
12:09:25|21421.29
12:09:26|21420.22
12:09:28|21420.63
12:09:28|21421.1
12:09:29|21431.98
12:09:31|21429.43
12:09:32|21422.45
12:09:34|21423.5
12:09:34|21422.27
12:09:36|21431.7
12:09:37|21429.5
12:09:39|21428.59
12:09:40|21427.1
12:09:40|21428.18
12:09:42|21424.48
12:09:43|21423.38
12:09:45|21418.29
12:09:46|21421.34
12:09:47|21425.43
12:09:48|21424.84
12:09:49|21424.38
12:09:50|21424.69
12:09:51|21429.12
12:09:52|21435.
12:09:53|21435.73
12:09:54|21436.03
12:09:55|21436.89
12:09:56|21437.43
12:09:57|21434.19
12:09:58|21439.07
12:09:59|21436.54
12:10:00|21437.66
12:10:02|21437.46
12:10:03|21437.98
12:10:05|21438.62
12:10:06|21436.67
12:10:06|21436.23
12:10:07|21436.38
12:10:09|21432.13
12:10:11|21435.71
12:10:11|21435.93
12:10:13|21435.3
12:10:15|21437.99
12:10:15|21437.2
12:10:16|21438.89
12:10:17|21440.79
12:10:18|21440.42
12:10:19|21438.92
12:10:21|21438.64
12:10:22|21439.07
12:10:22|21433.64
12:10:24|21434.51
12:10:24|21437.55
12:10:26|21436.07
12:10:26|21437.23
12:10:28|21436.32
12:10:28|21436.76
12:10:30|21437.2
12:10:31|21437.93
12:10:33|21439.32
12:10:33|21437.55
12:10:34|21438.88
12:10:35|21432.68
12:10:36|21432.75
12:10:37|21433.75
12:10:38|21434.94
12:10:40|21437.44
12:10:41|21437.44
12:10:43|21439.96
12:10:43|21438.98
12:10:44|21438.07
12:10:45|21437.91
12:10:47|21437.16
12:10:48|21435.48
12:10:49|21434.63
12:10:50|21434.
12:10:50|21435.62
12:10:52|21433.61
12:10:53|21434.64
12:10:54|21437.01
12:10:55|21439.57
12:10:57|21436.09
12:10:57|21444.02
12:10:58|21443.9
12:10:59|21442.78
12:11:00|21440.16
12:11:02|21440.27
12:11:03|21441.32
12:11:04|21436.87
12:11:04|21440.22
12:11:06|21436.68
12:11:06|21435.82
12:11:08|21436.5
12:11:08|21438.78
12:11:10|21438.39
12:11:11|21440.57
12:11:12|21440.57
12:11:13|21441.05
12:11:14|21441.35
12:11:14|21438.6
12:11:16|21431.76
12:11:17|21429.22
12:11:18|21428.74
12:11:19|21429.51
12:11:21|21427.5
12:11:21|21427.54
12:11:22|21423.2
12:11:23|21424.72
12:11:24|21428.03
12:11:26|21429.27
12:11:26|21431.54
12:11:28|21431.37
12:11:29|21430.72
12:11:30|21431.32
12:11:31|21428.53
12:11:32|21430.93
12:11:33|21432.82
12:11:34|21437.63
12:11:36|21439.23
12:11:36|21439.45
12:11:37|21437.14
12:11:38|21436.62
12:11:39|21432.82
12:11:41|21431.39
12:11:42|21430.65
12:11:43|21433.37
12:11:44|21430.81
12:11:45|21433.18
12:11:47|21430.28
12:11:47|21431.42
12:11:48|21431.82
12:11:50|21429.65
12:11:51|21424.7
12:11:52|21423.58
12:11:53|21423.26
12:11:54|21423.02
12:11:56|21420.27
12:11:56|21419.59
12:11:57|21419.
12:11:58|21418.72
12:12:00|21418.38
12:12:00|21420.49
12:12:01|21418.95
12:12:03|21413.97
12:12:03|21412.5
12:12:05|21414.1
12:12:06|21412.04
12:12:07|21414.37
12:12:08|21412.36
12:12:09|21416.7
12:12:10|21411.6
12:12:11|21411.42
12:12:12|21412.
12:12:13|21411.18
12:12:14|21407.59
12:12:16|21409.71
12:12:17|21409.63
12:12:18|21409.45
12:12:19|21409.61
12:12:19|21409.22
12:12:20|21410.1
12:12:22|21409.92
12:12:23|21409.08
12:12:23|21408.2
12:12:25|21409.2
12:12:25|21406.75
12:12:27|21406.65
12:12:27|21411.13
12:12:28|21415.76
12:12:29|21415.55
12:12:30|21408.58
12:12:32|21410.69
12:12:32|21409.05
12:12:33|21409.7
12:12:34|21409.69
12:12:35|21408.
12:12:36|21410.26
12:12:37|21410.88
12:12:39|21410.69
12:12:39|21413.
12:12:41|21408.41
12:12:41|21405.27
12:12:42|21403.73
12:12:43|21393.11
12:12:45|21389.38
12:12:46|21391.18
12:12:47|21397.85
12:12:48|21395.05
12:12:49|21399.53
12:12:51|21395.07
12:12:51|21397.37
12:12:52|21394.13
12:12:53|21393.25
12:12:54|21395.7
12:12:56|21395.75
12:12:56|21393.
12:12:57|21390.46
12:12:59|21395.33
12:13:00|21397.86
12:13:01|21397.53
12:13:01|21398.86
12:13:03|21401.71
12:13:04|21403.35
12:13:05|21403.35
12:13:06|21403.88
12:13:07|21406.62
12:13:08|21404.81
12:13:09|21405.23
12:13:10|21407.51
12:13:11|21413.88
12:13:12|21414.34
12:13:13|21416.02
12:13:14|21411.82
12:13:15|21411.86
12:13:16|21415.24
12:13:17|21414.42
12:13:18|21411.96
12:13:19|21411.82
12:13:20|21413.33
12:13:21|21413.79
12:13:22|21414.82
12:13:23|21413.09
12:13:24|21408.5
12:13:25|21407.59
12:13:26|21410.5
12:13:28|21412.65
12:13:28|21411.15
12:13:29|21411.
12:13:31|21411.01
12:13:32|21411.63
12:13:33|21411.63
12:13:34|21409.24
12:13:35|21410.1
12:13:37|21412.23
12:13:37|21413.73
12:13:39|21411.63
12:13:40|21411.61
12:13:40|21413.89
12:13:41|21412.95
12:13:42|21412.63
12:13:44|21411.45
12:13:45|21411.82
12:13:46|21413.13
12:13:47|21413.12
12:13:48|21411.85
12:13:50|21411.85
12:13:50|21411.31
12:13:51|21419.84
12:13:53|21416.69
12:13:53|21419.12
12:13:54|21418.89
12:13:56|21409.85
12:13:57|21417.42
12:13:58|21418.53
12:13:59|21417.88
12:14:00|21418.43
12:14:02|21416.01
12:14:02|21426.81
12:14:03|21421.86
12:14:05|21422.68
12:14:06|21423.52
12:14:07|21423.4
12:14:08|21422.25
12:14:09|21422.97
12:14:10|21423.4
12:14:11|21424.57
12:14:12|21423.37
12:14:13|21420.41
12:14:14|21421.58
12:14:15|21419.86
12:14:17|21421.15
12:14:17|21421.12
12:14:19|21421.75
12:14:20|21421.9
12:14:21|21425.1
12:14:22|21423.21
12:14:23|21425.86
12:14:24|21426.
12:14:25|21425.44
12:14:27|21425.47
12:14:28|21425.44
12:14:28|21424.27
12:14:30|21428.49
12:14:30|21427.31
12:14:32|21428.23
12:14:33|21413.2
12:14:33|21394.08
12:14:35|21402.77
12:14:35|21402.44
12:14:36|21403.1
12:14:38|21405.39
12:14:38|21402.59
12:14:39|21404.26
12:14:40|21404.12
12:14:42|21401.83
12:14:42|21404.52
12:14:44|21400.47
12:14:46|21402.15
12:14:46|21400.
12:14:47|21397.71
12:14:49|21400.28
12:14:50|21398.98
12:14:52|21397.27
12:14:53|21392.32
12:14:54|21392.67
12:14:55|21395.39
12:14:56|21397.72
12:14:57|21396.
12:14:58|21396.28
12:14:59|21397.64
12:15:00|21397.64
12:15:02|21394.19
12:15:02|21400.16
12:15:04|21396.39
12:15:05|21396.64
12:15:06|21394.19
12:15:07|21390.
12:15:08|21392.02
12:15:09|21388.17
12:15:10|21385.91
12:15:11|21383.98
12:15:12|21383.34
12:15:13|21385.93
12:15:14|21384.94
12:15:15|21386.95
12:15:16|21382.51
12:15:17|21381.07
12:15:18|21384.21
12:15:19|21382.87
12:15:20|21384.8
12:15:21|21385.39
12:15:22|21386.89
12:15:23|21385.39
12:15:24|21373.08
12:15:25|21376.95
12:15:26|21380.43
12:15:27|21381.74
12:15:28|21378.44
12:15:29|21380.86
12:15:30|21378.19
12:15:31|21380.3
12:15:32|21381.34
12:15:33|21380.95
12:15:34|21378.65
12:15:35|21377.64
12:15:36|21382.03
12:15:37|21377.83
12:15:38|21384.84
12:15:39|21385.95
12:15:40|21393.99
12:15:41|21397.38
12:15:42|21391.37
12:15:43|21392.95
12:15:44|21384.
12:15:45|21390.53
12:15:46|21389.54
12:15:47|21388.82
12:15:48|21394.89
12:15:49|21394.52
12:15:50|21394.94
12:15:51|21390.99
12:15:52|21391.71
12:15:53|21391.06
12:15:54|21380.05
12:15:55|21379.76
12:15:56|21379.14
12:15:57|21377.77
12:15:58|21377.58
12:15:59|21372.25
12:16:01|21378.58
12:16:02|21362.99
12:16:04|21367.31
12:16:04|21370.29
12:16:06|21367.16
12:16:06|21366.
12:16:08|21368.82
12:16:09|21364.43
12:16:09|21360.28
12:16:11|21357.41
12:16:11|21358.54
12:16:12|21357.08
12:16:14|21356.78
12:16:14|21358.04
12:16:16|21357.87
12:16:17|21356.81
12:16:19|21354.84
12:16:19|21359.02
12:16:20|21363.58
12:16:21|21366.02
12:16:22|21364.22
12:16:23|21361.85
12:16:24|21363.35
12:16:25|21359.75
12:16:26|21361.74
12:16:27|21363.59
12:16:28|21363.44
12:16:29|21362.56
12:16:30|21364.61
12:16:31|21363.72
12:16:32|21365.72
12:16:33|21367.88
12:16:34|21365.85
12:16:35|21368.74
12:16:36|21368.92
12:16:37|21366.25
12:16:38|21366.69
12:16:39|21365.8
12:16:40|21366.93
12:16:41|21363.78
12:16:42|21363.6
12:16:43|21364.3
12:16:44|21363.89
12:16:46|21365.15
12:16:47|21364.7
12:16:48|21365.12
12:16:50|21365.95
12:16:51|21362.72
12:16:52|21362.74
12:16:53|21362.75
12:16:54|21364.07
12:16:55|21363.49
12:16:56|21372.09
12:16:57|21367.42
12:16:58|21367.59
12:16:59|21367.46
12:17:00|21371.19
12:17:01|21378.4
12:17:03|21367.64
12:17:03|21365.67
12:17:05|21364.34
12:17:06|21367.81
12:17:07|21365.86
12:17:07|21364.66
12:17:08|21364.69
12:17:09|21367.28
12:17:11|21365.41
12:17:12|21360.46
12:17:13|21361.5
12:17:14|21356.88
12:17:15|21364.14
12:17:16|21372.68
12:17:17|21372.57
12:17:18|21372.58
12:17:19|21371.22
12:17:20|21376.75
12:17:21|21375.98
12:17:22|21383.7
12:17:23|21382.99
12:17:24|21384.49
12:17:25|21385.49
12:17:26|21384.72
12:17:27|21381.78
12:17:28|21381.78
12:17:29|21382.76
12:17:30|21382.56
12:17:31|21380.26
12:17:32|21383.64
12:17:33|21383.41
12:17:34|21387.08
12:17:35|21387.38
12:17:36|21391.
12:17:37|21401.
12:17:38|21407.05
12:17:39|21409.18
12:17:40|21414.16
12:17:41|21408.69
12:17:42|21411.5
12:17:44|21409.51
12:17:45|21409.81
12:17:46|21407.48
12:17:48|21407.12
12:17:49|21407.17
12:17:50|21409.79
12:17:51|21409.51
12:17:52|21411.03
12:17:53|21417.51
12:17:54|21418.33
12:17:55|21418.24
12:17:56|21422.27
12:17:57|21417.42
12:17:59|21425.
12:17:59|21423.34
12:18:01|21422.72
12:18:02|21422.77
12:18:03|21424.61
12:18:04|21423.62
12:18:05|21423.37
12:18:06|21424.52
12:18:07|21418.64
12:18:08|21419.92
12:18:09|21418.69
12:18:10|21421.53
12:18:11|21419.92
12:18:12|21421.9
12:18:13|21426.89
12:18:15|21428.92
12:18:15|21427.1
12:18:16|21426.46
12:18:18|21429.01
12:18:18|21426.44
12:18:19|21432.23
12:18:20|21433.14
12:18:21|21439.67
12:18:22|21446.66
12:18:23|21449.44
12:18:24|21448.52
12:18:26|21436.71
12:18:26|21435.64
12:18:28|21439.41
12:18:29|21436.11
12:18:30|21439.9
12:18:31|21437.82
12:18:32|21437.75
12:18:34|21441.01
12:18:34|21439.94
12:18:36|21439.13
12:18:36|21442.37
12:18:38|21450.
12:18:39|21448.03
12:18:40|21449.33
12:18:41|21447.91
12:18:42|21449.9
12:18:43|21444.37
12:18:44|21446.75
12:18:45|21440.
12:18:47|21439.52
12:18:48|21442.11
12:18:49|21442.19
12:18:50|21443.58
12:18:52|21440.95
12:18:53|21442.32
12:18:54|21442.96
12:18:55|21444.67
12:18:56|21447.28
12:18:56|21448.68
12:18:57|21450.97
12:18:59|21448.56
12:19:00|21448.56
12:19:02|21449.63
12:19:02|21450.
12:19:04|21448.75
12:19:04|21444.4
12:19:06|21441.14
12:19:08|21445.53
12:19:09|21448.62
12:19:10|21448.58
12:19:11|21444.22
12:19:12|21444.55
12:19:12|21442.47
12:19:14|21444.6
12:19:14|21443.35
12:19:16|21445.06
12:19:16|21442.97
12:19:18|21438.15
12:19:19|21436.45
12:19:19|21439.01
12:19:20|21436.31
12:19:21|21437.36
12:19:22|21435.18
12:19:23|21435.18
12:19:24|21435.82
12:19:26|21435.87
12:19:27|21434.26
12:19:27|21434.27
12:19:28|21437.
12:19:30|21437.94
12:19:30|21437.33
12:19:32|21436.1
12:19:33|21436.1
12:19:34|21436.32
12:19:34|21436.34
12:19:36|21437.02
12:19:37|21433.64
12:19:38|21435.21
12:19:39|21440.31
12:19:40|21430.
12:19:41|21433.02
12:19:42|21431.31
12:19:43|21434.49
12:19:44|21432.1
12:19:45|21434.39
12:19:46|21432.16
12:19:47|21443.92
12:19:48|21441.44
12:19:49|21443.38
12:19:51|21441.32
12:19:51|21441.32
12:19:53|21439.37
12:19:54|21438.01
12:19:55|21435.
12:19:56|21436.86
12:19:58|21437.49
12:19:59|21434.86
12:20:01|21435.36
12:20:01|21436.4
12:20:03|21436.4
12:20:04|21436.57
12:20:05|21436.39
12:20:07|21444.74
12:20:08|21444.78
12:20:09|21440.53
12:20:11|21438.56
12:20:12|21440.98
12:20:13|21439.32
12:20:14|21438.39
12:20:14|21438.54
12:20:16|21439.24
12:20:16|21436.44
12:20:17|21438.12
12:20:18|21436.39
12:20:20|21436.94
12:20:21|21431.1
12:20:22|21432.8
12:20:23|21428.87
12:20:24|21427.43
12:20:25|21428.41
12:20:26|21429.56
12:20:27|21429.99
12:20:28|21427.12
12:20:29|21428.61
12:20:30|21429.17
12:20:31|21431.87
12:20:32|21432.39
12:20:33|21431.32
12:20:34|21431.65
12:20:35|21434.81
12:20:36|21437.52
12:20:37|21437.38
12:20:38|21437.21
12:20:39|21437.98
12:20:40|21438.
12:20:41|21437.2
12:20:42|21438.08
12:20:43|21436.39
12:20:44|21439.21
12:20:45|21435.21
12:20:46|21439.04
12:20:47|21438.57
12:20:48|21436.82
12:20:49|21435.59
12:20:51|21437.3
12:20:51|21437.78
12:20:53|21433.24
12:20:54|21430.04
12:20:55|21431.71
12:20:56|21429.56
12:20:58|21430.57
12:20:59|21428.09
12:20:59|21429.
12:21:01|21428.55
12:21:02|21428.57
12:21:02|21428.6
12:21:03|21431.64
12:21:04|21430.93
12:21:06|21430.62
12:21:07|21427.42
12:21:09|21422.74
12:21:10|21419.05
12:21:11|21422.64
12:21:12|21415.5
12:21:14|21412.12
12:21:14|21413.44
12:21:15|21414.
12:21:17|21413.32
12:21:18|21420.
12:21:18|21421.
12:21:21|21422.09
12:21:21|21417.64
12:21:22|21419.36
12:21:23|21421.54
12:21:24|21424.5
12:21:25|21423.4
12:21:26|21418.99
12:21:27|21415.52
12:21:28|21413.73
12:21:29|21413.73
12:21:31|21412.12
12:21:32|21411.95
12:21:33|21417.82
12:21:34|21412.45
12:21:35|21415.46
12:21:36|21416.17
12:21:37|21409.4
12:21:38|21409.93
12:21:39|21402.69
12:21:40|21403.74
12:21:41|21402.83
12:21:42|21403.67
12:21:43|21404.02
12:21:44|21406.41
12:21:45|21405.55
12:21:46|21401.69
12:21:47|21399.
12:21:48|21400.03
12:21:49|21400.03
12:21:50|21401.92
12:21:52|21403.87
12:21:53|21406.44
12:21:54|21404.45
12:21:55|21405.41
12:21:56|21403.87
12:21:58|21403.93
12:21:58|21402.44
12:21:59|21407.43
12:22:00|21407.7
12:22:01|21408.38
12:22:02|21400.89
12:22:03|21402.18
12:22:04|21399.96
12:22:06|21401.52
12:22:06|21399.54
12:22:08|21400.
12:22:09|21400.25
12:22:11|21398.03
12:22:11|21394.18
12:22:12|21391.68
12:22:13|21388.78
12:22:14|21388.01
12:22:15|21389.04
12:22:16|21393.
12:22:18|21387.1
12:22:18|21386.75
12:22:19|21387.7
12:22:20|21389.93
12:22:21|21388.73
12:22:22|21387.53
12:22:23|21386.44
12:22:24|21387.77
12:22:25|21387.03
12:22:26|21387.8
12:22:27|21387.98
12:22:28|21387.59
12:22:29|21386.8
12:22:30|21387.15
12:22:31|21390.78
12:22:32|21388.19
12:22:34|21387.56
12:22:34|21379.56
12:22:35|21376.8
12:22:36|21378.04
12:22:37|21378.69
12:22:38|21379.76
12:22:39|21380.76
12:22:40|21380.07
12:22:41|21383.53
12:22:42|21400.12
12:22:43|21395.87
12:22:44|21395.54
12:22:45|21391.06
12:22:46|21385.56
12:22:47|21380.63
12:22:48|21377.63
12:22:49|21380.04
12:22:50|21382.1
12:22:52|21381.97
12:22:53|21381.3
12:22:53|21375.
12:22:54|21376.35
12:22:56|21367.15
12:22:58|21369.04
12:22:58|21368.04
12:23:00|21366.38
12:23:01|21366.71
12:23:02|21388.25
12:23:02|21384.7
12:23:05|21379.59
12:23:05|21378.89
12:23:06|21380.11
12:23:07|21381.18
12:23:08|21379.16
12:23:09|21376.91
12:23:10|21378.5
12:23:11|21375.01
12:23:12|21374.98
12:23:13|21374.98
12:23:14|21372.69
12:23:15|21381.18
12:23:16|21384.
12:23:17|21384.14
12:23:18|21390.37
12:23:19|21394.32
12:23:20|21390.01
12:23:21|21390.97
12:23:22|21387.5
12:23:23|21384.03
12:23:24|21381.9
12:23:25|21378.95
12:23:26|21378.32
12:23:27|21379.67
12:23:28|21376.46
12:23:29|21376.46
12:23:30|21377.3
12:23:31|21376.3
12:23:32|21379.69
12:23:34|21372.41
12:23:35|21376.39
12:23:36|21374.46
12:23:38|21367.87
12:23:38|21367.5
12:23:39|21365.32
12:23:40|21364.56
12:23:41|21363.83
12:23:42|21369.35
12:23:43|21368.27
12:23:44|21370.28
12:23:45|21369.04
12:23:46|21367.61
12:23:47|21369.58
12:23:48|21369.55
12:23:49|21364.77
12:23:50|21365.06
12:23:51|21358.16
12:23:52|21365.72
12:23:54|21360.54
12:23:55|21357.04
12:23:56|21361.33
12:23:57|21363.31
12:23:57|21364.62
12:24:00|21366.01
12:24:01|21364.21
12:24:03|21367.83
12:24:03|21366.54
12:24:05|21367.26
12:24:06|21367.48
12:24:07|21364.98
12:24:09|21363.95
12:24:10|21364.66
12:24:11|21358.74
12:24:13|21361.65
12:24:13|21361.88
12:24:14|21355.16
12:24:15|21356.26
12:24:17|21351.32
12:24:18|21351.32
12:24:18|21344.87
12:24:19|21340.55
12:24:21|21338.68
12:24:22|21338.43
12:24:23|21342.35
12:24:24|21342.57
12:24:25|21344.27
12:24:25|21348.89
12:24:27|21347.95
12:24:27|21353.78
12:24:29|21351.08
12:24:30|21353.16
12:24:30|21355.99
12:24:32|21356.09
12:24:34|21354.62
12:24:34|21355.54
12:24:36|21350.31
12:24:37|21347.66
12:24:38|21350.65
12:24:39|21343.06
12:24:39|21343.33
12:24:40|21345.86
12:24:42|21345.3
12:24:43|21346.22
12:24:44|21345.95
12:24:45|21354.63
12:24:46|21357.08
12:24:46|21357.6
12:24:47|21355.34
12:24:49|21358.17
12:24:50|21358.17
12:24:51|21354.88
12:24:52|21354.01
12:24:52|21356.8
12:24:53|21356.82
12:24:55|21354.9
12:24:56|21352.64
12:24:57|21353.51
12:24:58|21350.
12:25:00|21345.13
12:25:00|21344.39
12:25:02|21335.02
12:25:03|21340.55
12:25:04|21336.87
12:25:05|21336.65
12:25:06|21339.23
12:25:06|21339.42
12:25:08|21343.19
12:25:09|21353.11
12:25:10|21354.31
12:25:12|21356.
12:25:13|21357.87
12:25:13|21356.92
12:25:14|21358.33
12:25:16|21359.94
12:25:17|21374.31
12:25:18|21371.26
12:25:19|21378.73
12:25:20|21377.08
12:25:21|21375.56
12:25:22|21369.91
12:25:23|21367.5
12:25:24|21372.12
12:25:25|21369.11
12:25:26|21373.74
12:25:27|21372.04
12:25:28|21371.05
12:25:30|21368.03
12:25:30|21376.43
12:25:32|21377.28
12:25:33|21377.32
12:25:34|21373.63
12:25:35|21373.9
12:25:36|21374.1
12:25:38|21373.01
12:25:38|21371.68
12:25:39|21372.78
12:25:41|21365.84
12:25:42|21365.67
12:25:42|21364.45
12:25:44|21364.54
12:25:45|21365.99
12:25:45|21359.75
12:25:47|21370.56
12:25:48|21364.16
12:25:48|21370.
12:25:49|21362.97
12:25:51|21365.97
12:25:51|21365.6
12:25:53|21366.9
12:25:54|21363.94
12:25:56|21365.7
12:25:57|21362.14
12:25:57|21362.14
12:25:59|21360.57
12:26:00|21361.64
12:26:01|21362.
12:26:02|21364.56
12:26:03|21371.27
12:26:04|21375.85
12:26:05|21381.85
12:26:06|21383.26
12:26:08|21390.15
12:26:09|21385.23
12:26:09|21389.64
12:26:10|21388.58
12:26:11|21389.44
12:26:13|21384.32
12:26:13|21385.09
12:26:14|21386.77
12:26:15|21383.41
12:26:17|21378.68
12:26:18|21380.26
12:26:19|21376.95
12:26:20|21377.02
12:26:21|21372.
12:26:22|21380.11
12:26:23|21379.21
12:26:24|21378.99
12:26:25|21379.86
12:26:26|21380.99
12:26:27|21380.96
12:26:28|21379.37
12:26:29|21378.3
12:26:30|21376.24
12:26:31|21377.07
12:26:32|21381.17
12:26:33|21378.02
12:26:35|21378.33
12:26:36|21375.09
12:26:36|21375.02
12:26:38|21375.
12:26:38|21375.11
12:26:40|21375.
12:26:40|21375.
12:26:42|21379.47
12:26:43|21379.46
12:26:44|21381.97
12:26:44|21378.18
12:26:45|21381.54
12:26:47|21374.86
12:26:48|21376.13
12:26:49|21375.11
12:26:50|21372.97
12:26:51|21374.05
12:26:52|21374.06
12:26:53|21372.22
12:26:54|21372.22
12:26:55|21375.18
12:26:56|21371.89
12:26:57|21368.83
12:26:58|21365.99
12:27:00|21365.16
12:27:01|21365.29
12:27:03|21367.35
12:27:03|21371.74
12:27:04|21368.13
12:27:06|21369.88
12:27:07|21375.74
12:27:09|21375.62
12:27:10|21378.94
12:27:11|21377.87
12:27:12|21379.99
12:27:13|21379.35
12:27:14|21379.58
12:27:15|21382.47
12:27:16|21378.37
12:27:18|21381.75
12:27:19|21379.43
12:27:20|21380.49
12:27:21|21380.04
12:27:22|21380.14
12:27:23|21380.65
12:27:24|21378.14
12:27:25|21380.44
12:27:26|21379.33
12:27:27|21376.61
12:27:28|21376.16
12:27:29|21376.16
12:27:30|21369.
12:27:31|21370.91
12:27:32|21371.62
12:27:33|21373.75
12:27:34|21375.75
12:27:35|21371.17
12:27:36|21371.96
12:27:37|21369.67
12:27:38|21369.67
12:27:39|21368.18
12:27:40|21370.84
12:27:41|21370.82
12:27:42|21370.82
12:27:43|21371.26
12:27:44|21372.11
12:27:45|21368.13
12:27:46|21374.87
12:27:47|21372.28
12:27:48|21372.09
12:27:49|21371.43
12:27:50|21372.36
12:27:51|21373.5
12:27:52|21373.74
12:27:53|21371.55
12:27:54|21371.55
12:27:55|21373.05
12:27:56|21373.74
12:27:57|21369.62
12:27:58|21371.91
12:28:00|21372.36
12:28:01|21372.36
12:28:02|21371.3
12:28:04|21370.42
12:28:05|21371.
12:28:07|21368.12
12:28:07|21368.12
12:28:08|21366.22
12:28:10|21364.01
12:28:11|21364.01
12:28:12|21366.96
12:28:13|21364.98
12:28:14|21364.98
12:28:15|21363.82
12:28:16|21360.16
12:28:17|21363.9
12:28:18|21362.15
12:28:19|21362.88
12:28:20|21362.89
12:28:21|21359.14
12:28:22|21348.98
12:28:24|21355.78
12:28:25|21358.48
12:28:25|21353.12
12:28:27|21357.76
12:28:28|21357.67
12:28:29|21357.51
12:28:29|21358.
12:28:31|21352.53
12:28:31|21354.97
12:28:32|21358.48
12:28:34|21356.96
12:28:36|21347.43
12:28:37|21347.39
12:28:37|21347.11
12:28:38|21345.46
12:28:39|21349.67
12:28:41|21349.67
12:28:41|21342.87
12:28:42|21346.43
12:28:43|21346.09
12:28:44|21348.23
12:28:45|21347.14
12:28:47|21350.63
12:28:48|21350.22
12:28:48|21349.81
12:28:49|21345.11
12:28:50|21347.6
12:28:51|21347.81
12:28:53|21346.49
12:28:53|21347.91
12:28:54|21346.56
12:28:55|21346.56
12:28:56|21347.78
12:28:57|21353.03
12:28:59|21352.47
12:29:01|21354.59
12:29:01|21354.29
12:29:02|21353.18
12:29:04|21350.3
12:29:05|21352.54
12:29:05|21352.95
12:29:06|21352.18
12:29:08|21350.72
12:29:08|21353.63
12:29:10|21353.95
12:29:11|21352.23
12:29:12|21353.79
12:29:13|21354.59
12:29:14|21353.3
12:29:15|21353.17
12:29:16|21357.
12:29:18|21354.71
12:29:19|21355.47
12:29:20|21354.28
12:29:21|21353.69
12:29:22|21353.6
12:29:23|21354.71
12:29:24|21355.68
12:29:25|21357.41
12:29:26|21356.23
12:29:27|21357.57
12:29:28|21356.54
12:29:29|21355.32
12:29:30|21357.07
12:29:31|21356.9
12:29:32|21356.72
12:29:33|21355.36
12:29:35|21353.14
12:29:35|21353.65
12:29:36|21354.99
12:29:37|21355.92
12:29:39|21355.53
12:29:39|21356.93
12:29:40|21357.68
12:29:41|21358.76
12:29:42|21359.36
12:29:43|21359.75
12:29:44|21359.75
12:29:46|21357.82
12:29:46|21359.99
12:29:47|21356.79
12:29:48|21355.59
12:29:50|21356.23
12:29:51|21355.58
12:29:52|21354.31
12:29:53|21354.
12:29:54|21356.34
12:29:55|21356.75
12:29:57|21357.7
12:29:58|21358.31
12:29:59|21355.99
12:30:01|21365.44
12:30:02|21366.65
12:30:04|21369.27
12:30:05|21367.42
12:30:07|21366.
12:30:07|21367.5
12:30:08|21370.19
12:30:09|21369.07
12:30:10|21369.65
12:30:11|21370.18
12:30:12|21370.17
12:30:14|21366.03
12:30:15|21367.4
12:30:16|21367.84
12:30:17|21366.08
12:30:18|21364.75
12:30:19|21370.05
12:30:20|21368.8
12:30:21|21371.85
12:30:22|21370.18
12:30:23|21368.62
12:30:24|21368.63
12:30:25|21370.07
12:30:26|21369.41
12:30:27|21370.
12:30:28|21371.1
12:30:30|21365.
12:30:31|21361.39
12:30:32|21358.86
12:30:33|21360.12
12:30:34|21357.43
12:30:35|21357.35
12:30:36|21356.04
12:30:37|21358.49
12:30:39|21357.77
12:30:39|21359.75
12:30:40|21357.31
12:30:41|21355.22
12:30:43|21356.85
12:30:44|21353.54
12:30:45|21355.58
12:30:46|21354.19
12:30:46|21353.6
12:30:48|21355.6
12:30:49|21340.98
12:30:50|21340.99
12:30:50|21339.33
12:30:52|21344.39
12:30:52|21342.11
12:30:54|21340.36
12:30:54|21341.75
12:30:56|21336.74
12:30:57|21332.88
12:30:58|21335.88
12:30:59|21338.56
12:31:01|21339.21
12:31:01|21339.93
12:31:03|21336.18
12:31:05|21338.93
12:31:06|21337.77
12:31:06|21336.74
12:31:07|21337.61
12:31:09|21338.92
12:31:09|21337.34
12:31:11|21332.
12:31:12|21335.99
12:31:12|21328.19
12:31:15|21325.14
12:31:15|21326.79
12:31:16|21324.
12:31:17|21323.93
12:31:18|21331.34
12:31:19|21329.27
12:31:21|21335.06
12:31:21|21335.24
12:31:23|21335.52
12:31:24|21335.15
12:31:25|21331.71
12:31:26|21331.06
12:31:26|21333.02
12:31:27|21331.78
12:31:29|21333.68
12:31:29|21331.38
12:31:31|21330.93
12:31:32|21330.68
12:31:33|21330.7
12:31:35|21336.89
12:31:35|21335.59
12:31:36|21337.35
12:31:37|21336.25
12:31:38|21338.68
12:31:39|21341.49
12:31:40|21339.7
12:31:41|21340.62
12:31:42|21344.93
12:31:43|21342.52
12:31:44|21344.89
12:31:45|21345.54
12:31:46|21342.88
12:31:47|21347.28
12:31:48|21347.73
12:31:50|21348.7
12:31:51|21350.99
12:31:52|21348.02
12:31:53|21345.84
12:31:54|21347.
12:31:55|21345.89
12:31:55|21345.85
12:31:57|21340.47
12:31:59|21340.75
12:31:59|21340.75
12:32:00|21342.54
12:32:01|21343.76
12:32:02|21338.16
12:32:03|21338.75
12:32:04|21338.29
12:32:05|21336.71
12:32:06|21335.23
12:32:07|21335.21
12:32:08|21335.77
12:32:09|21332.88
12:32:10|21333.64
12:32:11|21329.84
12:32:12|21327.07
12:32:14|21329.69
12:32:14|21333.37
12:32:16|21334.49
12:32:17|21333.11
12:32:18|21334.73
12:32:19|21334.74
12:32:21|21332.83
12:32:23|21333.98
12:32:23|21333.27
12:32:24|21334.73
12:32:25|21332.59
12:32:26|21333.73
12:32:27|21332.91
12:32:28|21331.29
12:32:29|21333.24
12:32:31|21335.69
12:32:31|21335.66
12:32:32|21333.94
12:32:35|21333.
12:32:35|21334.71
12:32:36|21335.18
12:32:37|21335.18
12:32:38|21334.9
12:32:39|21333.3
12:32:40|21328.31
12:32:41|21328.77
12:32:42|21328.5
12:32:43|21326.6
12:32:44|21325.34
12:32:45|21328.05
12:32:46|21327.69
12:32:47|21327.27
12:32:48|21323.43
12:32:50|21315.09
12:32:51|21319.67
12:32:51|21326.37
12:32:53|21327.1
12:32:54|21320.51
12:32:54|21310.62
12:32:55|21307.49
12:32:57|21306.53
12:32:58|21313.05
12:32:59|21311.21
12:32:59|21314.66
12:33:00|21313.78
12:33:01|21316.47
12:33:03|21320.8
12:33:04|21318.67
12:33:05|21324.
12:33:06|21324.04
12:33:07|21332.21
12:33:07|21331.63
12:33:10|21331.4
12:33:10|21332.8
12:33:11|21335.98
12:33:12|21332.33
12:33:13|21334.96
12:33:14|21332.89
12:33:15|21333.48
12:33:17|21333.02
12:33:18|21330.68
12:33:19|21333.06
12:33:20|21338.69
12:33:22|21340.01
12:33:22|21339.5
12:33:23|21339.
12:33:24|21338.91
12:33:25|21338.21
12:33:26|21338.1
12:33:27|21338.09
12:33:28|21313.25
12:33:29|21311.07
12:33:30|21303.37
12:33:31|21303.84
12:33:32|21295.13
12:33:33|21280.
12:33:34|21280.
12:33:35|21275.25
12:33:36|21273.18
12:33:38|21268.48
12:33:39|21272.1
12:33:40|21278.1
12:33:41|21281.52
12:33:42|21288.07
12:33:43|21292.16
12:33:43|21296.99
12:33:45|21305.08
12:33:46|21299.67
12:33:47|21307.21
12:33:48|21313.45
12:33:49|21314.52
12:33:50|21317.57
12:33:51|21326.65
12:33:52|21331.29
12:33:53|21341.31
12:33:54|21340.74
12:33:56|21348.82
12:33:56|21353.4
12:33:57|21358.57
12:33:58|21367.94
12:33:59|21364.65
12:34:00|21363.59
12:34:01|21367.42
12:34:03|21356.7
12:34:04|21359.43
12:34:05|21353.02
12:34:06|21360.73
12:34:07|21362.07
12:34:09|21364.02
12:34:10|21367.45
12:34:10|21363.59
12:34:12|21355.29
12:34:12|21355.87
12:34:13|21357.08
12:34:15|21352.91
12:34:15|21343.52
12:34:16|21342.
12:34:18|21343.72
12:34:18|21344.06
12:34:19|21346.12
12:34:21|21337.47
12:34:22|21336.67
12:34:23|21337.51
12:34:23|21341.35
12:34:25|21343.78
12:34:26|21343.61
12:34:27|21336.88
12:34:27|21339.42
12:34:28|21335.29
12:34:29|21342.87
12:34:30|21342.6
12:34:32|21347.99
12:34:33|21344.2
12:34:34|21345.54
12:34:35|21343.11
12:34:36|21345.63
12:34:37|21350.06
12:34:38|21349.59
12:34:39|21353.09
12:34:40|21359.2
12:34:41|21361.2
12:34:42|21361.12
12:34:43|21363.59
12:34:44|21366.65
12:34:45|21360.94
12:34:46|21365.97
12:34:47|21366.95
12:34:48|21364.72
12:34:50|21364.91
12:34:51|21367.67
12:34:52|21373.4
12:34:52|21378.77
12:34:54|21379.07
12:34:55|21381.19
12:34:56|21380.66
12:34:57|21391.48
12:34:58|21390.44
12:34:59|21389.96
12:35:00|21392.52
12:35:01|21387.55
12:35:02|21391.28
12:35:03|21384.57
12:35:05|21384.22
12:35:05|21381.74
12:35:07|21381.42
12:35:07|21383.32
12:35:09|21379.06
12:35:10|21375.87
12:35:11|21383.99
12:35:12|21391.16
12:35:13|21387.29
12:35:14|21388.83
12:35:15|21393.27
12:35:16|21390.56
12:35:17|21392.99
12:35:18|21392.34
12:35:19|21394.17
12:35:20|21390.21
12:35:21|21386.59
12:35:22|21385.44
12:35:23|21382.97
12:35:24|21385.56
12:35:25|21391.97
12:35:26|21386.05
12:35:27|21394.15
12:35:29|21391.02
12:35:29|21395.27
12:35:30|21402.69
12:35:32|21400.97
12:35:33|21402.88
12:35:34|21403.01
12:35:36|21399.5
12:35:37|21400.17
12:35:37|21403.75
12:35:38|21402.28
12:35:39|21402.04
12:35:41|21402.63
12:35:42|21402.66
12:35:43|21404.72
12:35:44|21409.02
12:35:45|21410.75
12:35:46|21407.47
12:35:47|21413.24
12:35:48|21410.68
12:35:49|21408.98
12:35:50|21403.5
12:35:51|21400.25
12:35:53|21399.37
12:35:53|21401.84
12:35:55|21401.81
12:35:55|21404.48
12:35:56|21409.19
12:35:57|21405.52
12:35:58|21403.55
12:36:00|21400.
12:36:00|21403.89
12:36:01|21401.48
12:36:02|21404.77
12:36:04|21406.06
12:36:05|21403.91
12:36:07|21410.33
12:36:08|21409.62
12:36:10|21412.89
12:36:10|21411.74
12:36:11|21408.5
12:36:12|21407.17
12:36:13|21411.
12:36:15|21410.
12:36:15|21406.48
12:36:16|21406.62
12:36:18|21416.64
12:36:19|21418.32
12:36:20|21424.1
12:36:21|21424.72
12:36:22|21423.
12:36:23|21421.59
12:36:24|21422.31
12:36:25|21423.16
12:36:26|21414.55
12:36:27|21417.32
12:36:28|21412.15
12:36:29|21415.33
12:36:30|21415.64
12:36:31|21416.75
12:36:32|21414.74
12:36:33|21419.01
12:36:34|21414.86
12:36:35|21417.26
12:36:36|21417.01
12:36:37|21418.82
12:36:38|21413.58
12:36:39|21409.81
12:36:41|21418.38
12:36:41|21415.81
12:36:43|21409.12
12:36:43|21408.02
12:36:45|21404.89
12:36:45|21403.57
12:36:46|21406.55
12:36:47|21406.02
12:36:49|21406.46
12:36:49|21409.08
12:36:50|21410.62
12:36:51|21400.41
12:36:53|21401.99
12:36:53|21404.83
12:36:54|21408.03
12:36:55|21411.19
12:36:57|21410.57
12:36:57|21408.01
12:36:59|21408.07
12:36:59|21407.03
12:37:00|21407.77
12:37:01|21408.81
12:37:03|21410.5
12:37:03|21417.69
12:37:05|21416.24
12:37:06|21410.96
12:37:08|21409.71
12:37:09|21410.43
12:37:10|21410.43
12:37:11|21410.79
12:37:13|21414.11
12:37:13|21414.09
12:37:15|21418.5
12:37:16|21415.45
12:37:16|21413.85
12:37:18|21415.45
12:37:19|21414.09
12:37:19|21408.91
12:37:21|21411.84
12:37:22|21410.53
12:37:23|21412.17
12:37:25|21416.93
12:37:25|21416.13
12:37:27|21413.84
12:37:28|21412.34
12:37:28|21405.01
12:37:29|21405.61
12:37:30|21399.03
12:37:32|21400.34
12:37:32|21401.05
12:37:34|21400.1
12:37:36|21400.
12:37:37|21392.61
12:37:38|21392.83
12:37:39|21388.25
12:37:40|21404.16
12:37:41|21400.28
12:37:42|21400.58
12:37:43|21399.59
12:37:44|21393.46
12:37:45|21397.5
12:37:46|21393.88
12:37:47|21394.18
12:37:48|21393.6
12:37:49|21390.07
12:37:50|21390.06
12:37:51|21389.54
12:37:53|21390.45
12:37:54|21390.46
12:37:54|21391.94
12:37:55|21394.31
12:37:56|21395.63
12:37:57|21399.55
12:37:58|21405.61
12:37:59|21405.91
12:38:01|21405.47
12:38:01|21399.96
12:38:03|21407.22
12:38:04|21412.08
12:38:05|21408.2
12:38:05|21410.51
12:38:06|21410.91
12:38:07|21409.33
12:38:08|21409.13
12:38:10|21415.58
12:38:11|21414.21
12:38:12|21415.64
12:38:13|21414.5
12:38:14|21414.56
12:38:15|21415.56
12:38:17|21416.36
12:38:17|21416.36
12:38:18|21415.11
12:38:20|21411.74
12:38:21|21411.04
12:38:21|21410.92
12:38:23|21402.66
12:38:23|21397.41
12:38:24|21395.49
12:38:25|21392.63
12:38:26|21395.37
12:38:27|21396.62
12:38:28|21402.77
12:38:29|21411.65
12:38:30|21413.55
12:38:32|21417.42
12:38:32|21418.06
12:38:34|21415.28
12:38:35|21415.31
12:38:36|21417.2
12:38:37|21419.09
12:38:38|21417.88
12:38:39|21419.52
12:38:40|21417.
12:38:41|21417.26
12:38:42|21417.66
12:38:43|21416.82
12:38:44|21418.53
12:38:45|21418.87
12:38:46|21421.44
12:38:47|21423.58
12:38:48|21422.94
12:38:49|21422.46
12:38:50|21418.66
12:38:51|21418.95
12:38:52|21419.59
12:38:53|21422.14
12:38:54|21421.05
12:38:55|21422.57
12:38:56|21421.42
12:38:57|21422.93
12:38:58|21418.6
12:38:59|21419.85
12:39:00|21420.02
12:39:01|21417.89
12:39:03|21418.93
12:39:04|21419.16
12:39:04|21416.65
12:39:06|21410.41
12:39:07|21412.4
12:39:08|21415.42
12:39:09|21418.7
12:39:10|21419.34
12:39:12|21419.44
12:39:12|21417.1
12:39:14|21421.23
12:39:15|21418.25
12:39:16|21422.68
12:39:17|21419.05
12:39:18|21419.21
12:39:19|21421.24
12:39:20|21422.35
12:39:21|21431.17
12:39:22|21431.84
12:39:23|21431.46
12:39:24|21427.99
12:39:26|21431.83
12:39:26|21434.18
12:39:28|21430.72
12:39:29|21433.51
12:39:30|21432.87
12:39:31|21435.29
12:39:32|21439.77
12:39:34|21435.77
12:39:34|21437.86
12:39:36|21435.69
12:39:36|21435.25
12:39:38|21439.
12:39:38|21438.76
12:39:40|21433.69
12:39:41|21436.55
12:39:42|21432.01
12:39:43|21432.
12:39:44|21428.3
12:39:45|21429.39
12:39:46|21430.19
12:39:47|21434.89
12:39:48|21440.08
12:39:50|21444.65
12:39:50|21442.
12:39:51|21442.37
12:39:52|21443.04
12:39:53|21442.55
12:39:54|21441.82
12:39:55|21446.46
12:39:57|21446.98
12:39:57|21446.99
12:39:59|21446.1
12:40:00|21443.38
12:40:01|21443.36
12:40:02|21447.04
12:40:03|21445.94
12:40:04|21445.12
12:40:05|21444.77
12:40:06|21446.01
12:40:07|21446.99
12:40:08|21445.54
12:40:10|21447.02
12:40:10|21448.87
12:40:12|21443.37
12:40:13|21447.
12:40:15|21445.43
12:40:16|21448.21
12:40:18|21444.24
12:40:18|21446.15
12:40:19|21443.46
12:40:20|21441.11
12:40:22|21446.55
12:40:23|21446.49
12:40:24|21448.23
12:40:26|21446.96
12:40:27|21447.64
12:40:27|21443.85
12:40:29|21444.64
12:40:30|21448.22
12:40:31|21448.42
12:40:32|21451.41
12:40:33|21450.75
12:40:34|21448.73
12:40:35|21447.92
12:40:36|21446.31
12:40:36|21448.03
12:40:37|21443.69
12:40:39|21444.84
12:40:40|21445.2
12:40:41|21452.14
12:40:42|21449.12
12:40:43|21447.36
12:40:44|21448.85
12:40:45|21450.56
12:40:46|21447.46
12:40:47|21447.39
12:40:48|21449.82
12:40:49|21449.8
12:40:50|21448.91
12:40:51|21448.89
12:40:52|21449.5
12:40:53|21452.47
12:40:55|21455.94
12:40:56|21457.2
12:40:57|21463.82
12:40:59|21465.92
12:41:00|21461.84
12:41:00|21462.39
12:41:02|21463.88
12:41:02|21469.99
12:41:04|21468.86
12:41:05|21472.2
12:41:06|21470.24
12:41:07|21473.3
12:41:08|21473.99
12:41:09|21474.95
12:41:11|21468.36
12:41:11|21462.82
12:41:13|21456.6
12:41:14|21461.83
12:41:16|21470.36
12:41:17|21472.46
12:41:18|21471.47
12:41:18|21470.99
12:41:19|21475.41
12:41:21|21482.64
12:41:22|21474.02
12:41:22|21476.02
12:41:23|21477.5
12:41:24|21477.79
12:41:26|21476.64
12:41:27|21478.06
12:41:28|21476.85
12:41:29|21480.12
12:41:30|21482.
12:41:32|21472.22
12:41:32|21474.75
12:41:33|21471.98
12:41:35|21469.62
12:41:35|21467.52
12:41:37|21468.56
12:41:38|21472.01
12:41:39|21473.69
12:41:40|21476.03
12:41:41|21474.65
12:41:42|21484.49
12:41:43|21483.69
12:41:45|21484.03
12:41:46|21480.7
12:41:46|21482.96
12:41:47|21482.51
12:41:48|21480.03
12:41:50|21481.37
12:41:50|21483.69
12:41:52|21483.26
12:41:53|21474.16
12:41:54|21481.52
12:41:55|21474.01
12:41:57|21480.14
12:41:57|21483.86
12:41:59|21487.84
12:41:59|21484.9
12:42:01|21485.11
12:42:01|21486.33
12:42:03|21500.
12:42:04|21508.09
12:42:05|21503.39
12:42:05|21498.78
12:42:07|21495.98
12:42:07|21494.91
12:42:09|21495.53
12:42:09|21492.08
12:42:11|21490.99
12:42:12|21490.63
12:42:13|21486.82
12:42:15|21484.51
12:42:16|21489.04
12:42:17|21485.85
12:42:18|21486.35
12:42:19|21482.41
12:42:20|21485.66
12:42:21|21486.4
12:42:23|21495.2
12:42:24|21499.27
12:42:25|21498.01
12:42:26|21493.08
12:42:27|21492.01
12:42:28|21486.15
12:42:29|21487.8
12:42:30|21486.98
12:42:31|21483.6
12:42:32|21487.38
12:42:33|21477.6
12:42:35|21477.16
12:42:36|21475.33
12:42:38|21467.9
12:42:38|21466.73
12:42:39|21468.26
12:42:40|21472.11
12:42:41|21473.07
12:42:43|21462.68
12:42:43|21458.31
12:42:44|21462.25
12:42:45|21460.52
12:42:47|21461.11
12:42:47|21462.85
12:42:49|21459.48
12:42:50|21458.45
12:42:50|21455.44
12:42:51|21458.57
12:42:53|21463.65
12:42:53|21460.3
12:42:54|21460.49
12:42:56|21458.39
12:42:57|21458.74
12:42:57|21457.84
12:42:58|21457.44
12:42:59|21459.89
12:43:01|21465.
12:43:02|21462.48
12:43:02|21463.83
12:43:04|21467.97
12:43:05|21472.7
12:43:06|21475.24
12:43:07|21466.85
12:43:08|21468.14
12:43:09|21468.51
12:43:10|21470.57
12:43:11|21471.28
12:43:12|21471.47
12:43:14|21474.01
12:43:14|21478.94
12:43:15|21480.2
12:43:16|21478.74
12:43:18|21479.67
12:43:20|21475.87
12:43:20|21477.
12:43:21|21479.33
12:43:23|21482.96
12:43:23|21483.83
12:43:25|21475.
12:43:26|21476.41
12:43:27|21476.72
12:43:28|21476.72
12:43:29|21479.06
12:43:30|21477.54
12:43:31|21478.57
12:43:32|21475.95
12:43:34|21479.06
12:43:35|21474.7
12:43:36|21483.88
12:43:37|21482.59
12:43:38|21484.45
12:43:40|21484.41
12:43:40|21484.58
12:43:42|21476.95
12:43:42|21473.86
12:43:43|21474.04
12:43:44|21476.16
12:43:45|21485.34
12:43:46|21486.89
12:43:47|21478.74
12:43:48|21481.22
12:43:49|21479.45
12:43:50|21481.99
12:43:51|21472.71
12:43:52|21470.89
12:43:53|21473.84
12:43:54|21474.57
12:43:55|21477.81
12:43:56|21478.85
12:43:57|21477.67
12:43:59|21476.82
12:44:00|21476.81
12:44:01|21475.8
12:44:02|21477.04
12:44:03|21477.74
12:44:04|21479.99
12:44:05|21481.18
12:44:06|21482.15
12:44:07|21483.4
12:44:08|21479.1
12:44:09|21481.43
12:44:10|21480.38
12:44:11|21480.01
12:44:12|21477.
12:44:14|21474.95
12:44:14|21470.47
12:44:16|21471.84
12:44:17|21475.24
12:44:19|21474.38
12:44:19|21478.96
12:44:21|21477.87
12:44:22|21478.75
12:44:23|21477.69
12:44:24|21479.1
12:44:25|21479.22
12:44:27|21473.8
12:44:27|21471.19
12:44:28|21474.11
12:44:29|21473.35
12:44:31|21477.96
12:44:32|21484.33
12:44:33|21482.93
12:44:34|21485.58
12:44:34|21485.29
12:44:36|21486.25
12:44:37|21484.79
12:44:37|21485.14
12:44:39|21484.65
12:44:39|21483.86
12:44:40|21485.08
12:44:41|21477.57
12:44:43|21479.53
12:44:43|21477.75
12:44:45|21477.77
12:44:46|21477.76
12:44:48|21479.28
12:44:48|21478.58
12:44:49|21478.54
12:44:50|21475.39
12:44:51|21479.55
12:44:52|21478.53
12:44:54|21479.53
12:44:54|21477.02
12:44:55|21479.97
12:44:56|21479.88
12:44:58|21477.03
12:44:58|21477.36
12:45:00|21479.89
12:45:01|21485.11
12:45:03|21479.79
12:45:04|21479.1
12:45:05|21480.14
12:45:06|21479.05
12:45:07|21480.41
12:45:08|21480.6
12:45:08|21482.99
12:45:10|21481.58
12:45:11|21480.63
12:45:12|21481.39
12:45:13|21481.3
12:45:14|21480.75
12:45:16|21480.17
12:45:16|21480.17
12:45:18|21475.29
12:45:20|21471.
12:45:21|21468.27
12:45:23|21464.98
12:45:24|21467.68
12:45:26|21469.56
12:45:26|21473.9
12:45:28|21482.87
12:45:29|21486.52
12:45:29|21485.27
12:45:31|21483.63
12:45:32|21483.02
12:45:33|21485.81
12:45:34|21488.63
12:45:34|21485.81
12:45:35|21500.2
12:45:36|21503.48
12:45:37|21505.44
12:45:39|21503.76
12:45:41|21500.2
12:45:41|21494.66
12:45:42|21496.97
12:45:43|21497.09
12:45:44|21499.68
12:45:45|21498.98
12:45:46|21501.05
12:45:47|21505.58
12:45:48|21507.38
12:45:49|21529.99
12:45:50|21532.86
12:45:51|21535.84
12:45:52|21530.84
12:45:54|21534.4
12:45:55|21532.36
12:45:55|21528.85
12:45:56|21529.98
12:45:58|21528.68
12:45:59|21530.52
12:46:00|21534.98
12:46:01|21539.05
12:46:01|21532.37
12:46:02|21532.51
12:46:04|21529.35
12:46:04|21537.53
12:46:05|21533.34
12:46:06|21533.38
12:46:08|21527.
12:46:08|21527.28
12:46:09|21514.73
12:46:11|21515.
12:46:13|21514.46
12:46:13|21512.34
12:46:15|21505.77
12:46:16|21518.73
12:46:16|21516.26
12:46:17|21502.33
12:46:21|21514.08
12:46:22|21517.17
12:46:23|21516.2
12:46:24|21514.26
12:46:25|21510.76
12:46:26|21504.37
12:46:27|21510.24
12:46:28|21507.14
12:46:29|21510.7
12:46:30|21510.26
12:46:31|21508.21
12:46:32|21507.94
12:46:33|21505.06
12:46:34|21500.
12:46:35|21501.37
12:46:36|21497.43
12:46:37|21498.59
12:46:39|21492.24
12:46:41|21493.75
12:46:41|21483.65
12:46:43|21487.96
12:46:43|21488.15
12:46:44|21494.58
12:46:45|21501.18
12:46:47|21498.4
12:46:48|21502.23
12:46:49|21497.23
12:46:50|21496.96
12:46:51|21497.32
12:46:52|21494.73
12:46:53|21498.39
12:46:54|21499.63
12:46:55|21501.
12:46:57|21495.46
12:46:57|21496.69
12:46:59|21494.91
12:46:59|21492.43
12:47:01|21499.33
12:47:02|21499.39
12:47:03|21499.98
12:47:04|21500.14
12:47:05|21503.07
12:47:06|21501.05
12:47:07|21501.11
12:47:08|21507.54
12:47:09|21504.98
12:47:10|21508.08
12:47:11|21508.91
12:47:12|21501.88
12:47:14|21495.24
12:47:15|21496.5
12:47:16|21491.13
12:47:17|21495.19
12:47:18|21495.95
12:47:19|21497.75
12:47:20|21495.08
12:47:21|21498.75
12:47:23|21498.96
12:47:23|21501.63
12:47:24|21503.98
12:47:26|21503.1
12:47:26|21503.71
12:47:28|21503.47
12:47:29|21505.77
12:47:29|21503.47
12:47:31|21508.03
12:47:32|21503.31
12:47:34|21501.36
12:47:34|21496.35
12:47:35|21494.72
12:47:36|21494.03
12:47:37|21497.79
12:47:38|21491.86
12:47:40|21496.57
12:47:41|21494.98
12:47:42|21496.43
12:47:42|21500.74
12:47:44|21497.9
12:47:44|21498.94
12:47:46|21492.84
12:47:47|21498.
12:47:48|21495.31
12:47:49|21498.78
12:47:50|21503.19
12:47:51|21506.85
12:47:52|21505.71
12:47:53|21505.83
12:47:54|21506.38
12:47:55|21500.62
12:47:56|21502.86
12:47:57|21501.39
12:47:58|21500.92
12:47:59|21496.29
12:48:00|21495.
12:48:01|21503.43
12:48:02|21503.27
12:48:04|21505.84
12:48:05|21509.04
12:48:05|21511.
12:48:07|21510.41
12:48:07|21510.
12:48:09|21510.82
12:48:09|21512.85
12:48:10|21511.8
12:48:12|21507.28
12:48:13|21508.9
12:48:13|21509.69
12:48:15|21510.83
12:48:16|21507.3
12:48:16|21502.67
12:48:18|21505.26
12:48:18|21511.5
12:48:19|21510.89
12:48:21|21512.97
12:48:22|21509.84
12:48:23|21509.88
12:48:24|21510.64
12:48:25|21511.81
12:48:26|21510.61
12:48:28|21504.95
12:48:28|21504.29
12:48:29|21503.67
12:48:31|21504.34
12:48:32|21498.47
12:48:33|21504.41
12:48:34|21503.28
12:48:35|21504.46
12:48:36|21504.01
12:48:37|21504.55
12:48:39|21503.31
12:48:40|21505.37
12:48:41|21506.99
12:48:42|21505.38
12:48:43|21504.76
12:48:44|21503.13
12:48:45|21506.71
12:48:46|21506.75
12:48:47|21504.01
12:48:48|21503.22
12:48:49|21503.85
12:48:50|21503.85
12:48:51|21494.62
12:48:52|21496.4
12:48:53|21497.53
12:48:54|21495.26
12:48:55|21498.55
12:48:56|21500.19
12:48:57|21502.29
12:48:58|21504.62
12:48:59|21508.37
12:49:00|21508.26
12:49:01|21507.39
12:49:02|21505.12
12:49:03|21507.91
12:49:04|21513.39
12:49:05|21512.89
12:49:06|21515.73
12:49:07|21513.65
12:49:08|21517.49
12:49:09|21514.68
12:49:10|21516.19
12:49:11|21512.53
12:49:12|21513.83
12:49:13|21512.6
12:49:14|21509.83
12:49:15|21509.84
12:49:16|21512.44
12:49:18|21513.81
12:49:19|21517.81
12:49:19|21517.74
12:49:20|21516.23
12:49:22|21511.15
12:49:23|21513.12
12:49:24|21510.
12:49:25|21511.41
12:49:26|21510.25
12:49:27|21513.69
12:49:28|21515.55
12:49:29|21522.67
12:49:30|21523.86
12:49:31|21523.
12:49:33|21523.49
12:49:34|21524.49
12:49:36|21522.72
12:49:37|21523.11
12:49:38|21520.28
12:49:38|21524.96
12:49:39|21523.09
12:49:40|21523.45
12:49:41|21523.08
12:49:43|21522.9
12:49:44|21522.19
12:49:45|21523.55
12:49:46|21520.9
12:49:47|21520.53
12:49:48|21517.63
12:49:49|21517.76
12:49:50|21516.96
12:49:51|21516.94
12:49:52|21517.67
12:49:53|21515.7
12:49:54|21516.41
12:49:55|21511.44
12:49:56|21510.
12:49:57|21505.91
12:49:58|21507.32
12:49:59|21512.03
12:50:00|21512.1
12:50:01|21510.7
12:50:03|21510.67
12:50:03|21513.45
12:50:05|21514.49
12:50:05|21512.05
12:50:07|21511.06
12:50:08|21512.81
12:50:09|21511.02
12:50:10|21511.6
12:50:11|21512.97
12:50:13|21514.87
12:50:13|21521.84
12:50:14|21519.97
12:50:17|21522.97
12:50:17|21525.74
12:50:18|21525.17
12:50:20|21528.52
12:50:22|21527.24
12:50:22|21528.03
12:50:23|21534.09
12:50:24|21540.57
12:50:26|21547.5
12:50:27|21542.42
12:50:28|21544.33
12:50:30|21542.62
12:50:30|21547.62
12:50:31|21547.
12:50:32|21547.57
12:50:34|21545.02
12:50:35|21543.95
12:50:36|21546.68
12:50:37|21544.59
12:50:38|21541.3
12:50:39|21540.29
12:50:39|21537.05
12:50:41|21538.02
12:50:42|21537.94
12:50:43|21539.2
12:50:44|21533.81
12:50:45|21541.65
12:50:45|21543.86
12:50:46|21545.02
12:50:48|21543.07
12:50:49|21544.15
12:50:49|21542.26
12:50:51|21546.01
12:50:51|21544.49
12:50:53|21544.79
12:50:55|21539.35
12:50:55|21540.51
12:50:56|21552.29
12:50:57|21549.83
12:50:58|21549.61
12:50:59|21544.63
12:51:00|21547.15
12:51:01|21548.99
12:51:03|21546.43
12:51:03|21547.11
12:51:05|21545.8
12:51:06|21551.92
12:51:07|21558.61
12:51:08|21560.1
12:51:09|21564.25
12:51:09|21574.29
12:51:10|21587.14
12:51:11|21586.42
12:51:13|21585.89
12:51:15|21578.22
12:51:15|21575.78
12:51:16|21575.29
12:51:17|21577.22
12:51:18|21576.8
12:51:19|21578.23
12:51:22|21587.47
12:51:22|21586.65
12:51:25|21585.22
12:51:25|21582.69
12:51:27|21595.91
12:51:28|21593.14
12:51:28|21591.23
12:51:31|21591.71
12:51:31|21589.52
12:51:34|21588.02
12:51:35|21584.88
12:51:36|21579.68
12:51:37|21579.95
12:51:38|21581.3
12:51:39|21580.48
12:51:40|21577.19
12:51:41|21573.87
12:51:43|21571.62
12:51:43|21572.31
12:51:44|21575.98
12:51:46|21577.26
12:51:47|21575.17
12:51:48|21578.23
12:51:49|21588.44
12:51:50|21587.69
12:51:51|21583.6
12:51:52|21585.
12:51:53|21584.12
12:51:54|21584.77
12:51:55|21583.66
12:51:56|21585.01
12:51:57|21583.61
12:51:59|21585.73
12:52:00|21585.2
12:52:01|21586.58
12:52:02|21582.98
12:52:03|21581.64
12:52:04|21582.27
12:52:05|21573.92
12:52:06|21572.16
12:52:07|21573.58
12:52:08|21578.77
12:52:09|21579.05
12:52:10|21579.94
12:52:11|21578.14
12:52:12|21578.03
12:52:13|21577.15
12:52:14|21578.65
12:52:15|21580.83
12:52:16|21590.1
12:52:17|21587.7
12:52:18|21588.71
12:52:19|21579.
12:52:20|21579.01
12:52:21|21576.63
12:52:22|21578.02
12:52:24|21579.06
12:52:25|21577.98
12:52:26|21577.24
12:52:27|21578.08
12:52:29|21579.16
12:52:30|21579.44
12:52:30|21576.77
12:52:31|21577.02
12:52:32|21576.97
12:52:34|21574.61
12:52:35|21568.65
12:52:35|21567.47
12:52:37|21565.81
12:52:37|21565.16
12:52:38|21561.01
12:52:40|21559.03
12:52:40|21560.04
12:52:41|21559.8
12:52:42|21561.63
12:52:44|21567.53
12:52:44|21569.19
12:52:46|21571.44
12:52:47|21571.95
12:52:48|21571.79
12:52:49|21568.99
12:52:50|21570.17
12:52:51|21574.26
12:52:52|21573.08
12:52:53|21571.53
12:52:55|21568.82
12:52:56|21564.78
12:52:57|21569.81
12:52:58|21572.85
12:53:00|21572.23
12:53:01|21577.5
12:53:02|21564.4
12:53:03|21565.79
12:53:03|21566.74
12:53:05|21567.17
12:53:06|21566.39
12:53:07|21565.42
12:53:08|21565.02
12:53:08|21564.48
12:53:09|21559.06
12:53:10|21558.72
12:53:11|21556.93
12:53:13|21559.18
12:53:13|21557.29
12:53:14|21558.04
12:53:15|21558.64
12:53:17|21559.48
12:53:17|21557.87
12:53:18|21559.02
12:53:20|21559.03
12:53:20|21553.11
12:53:22|21556.64
12:53:23|21555.81
12:53:24|21560.21
12:53:26|21558.28
12:53:26|21558.71
12:53:27|21558.61
12:53:29|21554.99
12:53:29|21555.75
12:53:30|21556.16
12:53:31|21555.8
12:53:33|21558.72
12:53:33|21554.86
12:53:36|21561.83
12:53:37|21559.37
12:53:37|21555.09
12:53:38|21559.07
12:53:40|21556.65
12:53:41|21549.48
12:53:42|21545.53
12:53:44|21541.95
12:53:45|21543.6
12:53:46|21543.91
12:53:48|21545.28
12:53:48|21544.2
12:53:49|21545.38
12:53:50|21543.76
12:53:51|21543.58
12:53:52|21542.4
12:53:53|21551.56
12:53:54|21545.58
12:53:55|21545.05
12:53:56|21547.37
12:53:57|21545.53
12:53:58|21545.53
12:53:59|21544.66
12:54:00|21545.75
12:54:01|21549.
12:54:02|21547.25
12:54:03|21548.63
12:54:04|21557.15
12:54:05|21560.32
12:54:06|21559.01
12:54:07|21559.62
12:54:09|21558.69
12:54:11|21559.22
12:54:11|21556.47
12:54:12|21556.66
12:54:13|21562.49
12:54:14|21562.97
12:54:16|21562.88
12:54:17|21556.45
12:54:19|21555.
12:54:19|21555.38
12:54:20|21554.65
12:54:21|21555.13
12:54:23|21555.39
12:54:23|21555.13
12:54:25|21555.64
12:54:25|21555.13
12:54:28|21556.74
12:54:28|21557.41
12:54:30|21557.75
12:54:30|21557.75
12:54:32|21555.13
12:54:33|21554.79
12:54:33|21556.52
12:54:36|21559.35
12:54:36|21559.42
12:54:38|21559.22
12:54:39|21558.13
12:54:41|21556.1
12:54:41|21556.09
12:54:42|21560.31
12:54:43|21557.43
12:54:44|21556.4
12:54:46|21558.
12:54:47|21558.43
12:54:48|21562.25
12:54:49|21558.02
12:54:50|21554.57
12:54:51|21559.1
12:54:53|21560.02
12:54:53|21558.72
12:54:54|21560.93
12:54:55|21560.93
12:54:56|21559.42
12:54:57|21558.
12:54:58|21556.46
12:54:59|21559.76
12:55:00|21558.09
12:55:01|21560.77
12:55:02|21560.41
12:55:03|21563.88
12:55:05|21560.93
12:55:06|21560.61
12:55:06|21564.55
12:55:08|21559.17
12:55:09|21561.58
12:55:10|21558.67
12:55:10|21556.67
12:55:12|21560.87
12:55:13|21561.95
12:55:13|21566.76
12:55:14|21568.06
12:55:16|21572.62
12:55:17|21572.12
12:55:18|21574.11
12:55:18|21572.15
12:55:20|21575.15
12:55:20|21565.02
12:55:23|21562.65
12:55:24|21559.96
12:55:26|21562.96
12:55:26|21561.8
12:55:27|21564.91
12:55:29|21565.75
12:55:30|21564.11
12:55:31|21563.34
12:55:31|21559.16
12:55:33|21562.71
12:55:34|21557.66
12:55:35|21550.05
12:55:36|21553.26
12:55:37|21548.44
12:55:38|21546.36
12:55:39|21545.24
12:55:40|21553.29
12:55:41|21551.99
12:55:42|21544.01
12:55:43|21544.
12:55:44|21539.72
12:55:45|21538.65
12:55:47|21541.6
12:55:47|21542.61
12:55:48|21542.57
12:55:49|21535.97
12:55:50|21539.82
12:55:52|21527.57
12:55:53|21529.96
12:55:54|21530.84
12:55:54|21547.27
12:55:56|21565.7
12:55:56|21565.12
12:55:58|21557.55
12:55:58|21556.8
12:56:00|21558.95
12:56:00|21557.89
12:56:02|21566.99
12:56:02|21565.59
12:56:03|21565.36
12:56:05|21540.04
12:56:05|21540.
12:56:06|21540.04
12:56:07|21540.23
12:56:08|21536.89
12:56:09|21539.35
12:56:10|21537.37
12:56:12|21537.03
12:56:13|21533.65
12:56:13|21524.31
12:56:15|21529.51
12:56:16|21533.99
12:56:17|21532.94
12:56:18|21532.12
12:56:18|21534.06
12:56:20|21535.15
12:56:21|21534.09
12:56:21|21539.09
12:56:22|21539.12
12:56:23|21534.57
12:56:25|21536.7
12:56:26|21536.96
12:56:27|21538.28
12:56:28|21536.27
12:56:29|21538.38
12:56:30|21538.24
12:56:31|21536.19
12:56:32|21532.62
12:56:33|21532.6
12:56:34|21532.75
12:56:35|21526.51
12:56:37|21525.63
12:56:38|21523.91
12:56:39|21525.39
12:56:40|21523.84
12:56:41|21516.17
12:56:42|21523.13
12:56:43|21524.48
12:56:44|21531.99
12:56:45|21529.73
12:56:46|21531.82
12:56:47|21534.61
12:56:48|21535.06
12:56:49|21538.68
12:56:50|21531.75
12:56:51|21530.
12:56:52|21529.44
12:56:53|21527.07
12:56:54|21524.92
12:56:56|21529.91
12:56:56|21527.08
12:56:57|21532.84
12:56:58|21533.98
12:56:59|21537.09
12:57:00|21536.85
12:57:01|21536.8
12:57:03|21537.88
12:57:04|21535.59
12:57:05|21536.58
12:57:06|21533.62
12:57:07|21531.07
12:57:08|21530.15
12:57:09|21529.31
12:57:10|21526.63
12:57:11|21525.04
12:57:13|21527.44
12:57:13|21525.05
12:57:15|21527.86
12:57:15|21524.44
12:57:17|21522.01
12:57:17|21525.
12:57:19|21525.48
12:57:19|21522.8
12:57:20|21520.53
12:57:21|21521.72
12:57:22|21519.84
12:57:23|21521.61
12:57:25|21520.51
12:57:25|21523.94
12:57:27|21526.61
12:57:28|21527.71
12:57:29|21523.43
12:57:30|21525.01
12:57:31|21528.
12:57:33|21529.86
12:57:34|21527.37
12:57:35|21527.59
12:57:37|21523.
12:57:38|21526.13
12:57:39|21527.36
12:57:40|21522.26
12:57:41|21522.01
12:57:42|21520.11
12:57:43|21521.14
12:57:44|21520.7
12:57:45|21520.2
12:57:46|21517.53
12:57:47|21519.99
12:57:48|21515.98
12:57:49|21519.61
12:57:50|21518.13
12:57:51|21513.87
12:57:53|21508.41
12:57:53|21508.27
12:57:55|21516.81
12:57:55|21518.
12:57:56|21515.06
12:57:58|21515.24
12:57:58|21515.53
12:58:00|21517.44
12:58:01|21521.06
12:58:02|21516.43
12:58:03|21517.76
12:58:04|21515.98
12:58:05|21515.92
12:58:07|21512.53
12:58:07|21513.97
12:58:08|21511.09
12:58:09|21511.77
12:58:10|21509.06
12:58:11|21506.83
12:58:12|21506.33
12:58:13|21507.94
12:58:14|21509.18
12:58:15|21513.16
12:58:16|21516.8
12:58:17|21517.09
12:58:18|21515.84
12:58:19|21515.08
12:58:20|21517.39
12:58:21|21514.55
12:58:23|21513.41
12:58:24|21511.94
12:58:25|21511.63
12:58:26|21511.21
12:58:27|21516.6
12:58:28|21518.44
12:58:29|21516.64
12:58:31|21518.95
12:58:31|21519.58
12:58:32|21521.82
12:58:33|21523.44
12:58:34|21523.53
12:58:35|21519.85
12:58:36|21515.65
12:58:37|21516.82
12:58:38|21518.2
12:58:39|21517.24
12:58:40|21517.05
12:58:41|21516.49
12:58:42|21514.21
12:58:43|21513.15
12:58:44|21515.54
12:58:45|21520.39
12:58:46|21517.81
12:58:48|21517.62
12:58:49|21518.48
12:58:50|21520.74
12:58:51|21520.
12:58:52|21533.09
12:58:53|21534.33
12:58:54|21531.43
12:58:55|21532.1
12:58:56|21533.22
12:58:57|21531.48
12:58:59|21537.09
12:59:00|21537.09
12:59:01|21536.23
12:59:02|21536.27
12:59:03|21531.47
12:59:04|21533.73
12:59:05|21532.69
12:59:05|21533.14
12:59:07|21533.15
12:59:08|21532.53
12:59:08|21530.41
12:59:10|21530.39
12:59:11|21531.34
12:59:11|21529.65
12:59:14|21529.66
12:59:14|21530.99
12:59:16|21533.03
12:59:17|21533.07
12:59:18|21532.28
12:59:19|21531.23
12:59:20|21531.01
12:59:20|21530.02
12:59:22|21527.69
12:59:23|21530.7
12:59:23|21529.67
12:59:24|21531.61
12:59:26|21530.8
12:59:26|21532.48
12:59:29|21530.8
12:59:29|21530.
12:59:30|21530.7
12:59:32|21535.27
12:59:33|21533.95
12:59:34|21539.68
12:59:35|21541.7
12:59:37|21541.
12:59:37|21542.48
12:59:38|21542.04
12:59:40|21544.39
12:59:41|21543.5
12:59:43|21539.5
12:59:44|21541.92
12:59:45|21542.73
12:59:46|21541.86
12:59:47|21543.46
12:59:48|21543.46
12:59:49|21545.87
12:59:50|21543.44
12:59:51|21540.25
12:59:52|21539.57
12:59:53|21539.83
12:59:54|21535.52
12:59:55|21537.
12:59:56|21534.35
12:59:57|21538.02
12:59:58|21535.88
12:59:59|21534.68
13:00:00|21534.1
13:00:01|21531.81
13:00:02|21534.69
13:00:03|21532.01
13:00:04|21532.07
13:00:05|21531.6
13:00:06|21524.44
13:00:07|21521.66
13:00:08|21525.9
13:00:10|21522.06
13:00:11|21520.66
13:00:11|21517.74
13:00:13|21521.42
13:00:13|21516.
13:00:14|21517.18
13:00:15|21516.88
13:00:17|21518.85
13:00:18|21521.3
13:00:18|21527.45
13:00:20|21523.58
13:00:21|21527.38
13:00:21|21525.75
13:00:22|21523.02
13:00:23|21523.91
13:00:24|21524.52
13:00:26|21524.52
13:00:26|21523.61
13:00:28|21526.5
13:00:28|21524.67
13:00:30|21533.22
13:00:31|21532.37
13:00:32|21539.13
13:00:33|21537.79
13:00:34|21542.97
13:00:35|21539.01
13:00:36|21538.93
13:00:38|21536.64
13:00:39|21539.51
13:00:39|21537.81
13:00:40|21542.26
13:00:41|21545.02
13:00:42|21544.02
13:00:43|21545.89
13:00:45|21547.74
13:00:46|21546.98
13:00:47|21544.16
13:00:48|21543.33
13:00:49|21545.
13:00:50|21544.25
13:00:51|21543.48
13:00:52|21539.58
13:00:53|21537.09
13:00:54|21539.45
13:00:55|21540.43
13:00:56|21541.56
13:00:57|21539.62
13:00:58|21539.66
13:01:00|21541.27
13:01:00|21543.61
13:01:01|21537.76
13:01:03|21537.
13:01:04|21541.13
13:01:05|21538.99
13:01:06|21537.15
13:01:07|21535.26
13:01:08|21534.37
13:01:09|21532.53
13:01:10|21531.09
13:01:11|21531.38
13:01:12|21525.65
13:01:13|21520.58
13:01:14|21520.02
13:01:15|21520.67
13:01:16|21522.03
13:01:17|21521.16
13:01:18|21517.67
13:01:19|21514.03
13:01:20|21514.87
13:01:21|21512.51
13:01:22|21511.91
13:01:23|21513.57
13:01:24|21506.13
13:01:25|21505.81
13:01:26|21513.09
13:01:27|21512.21
13:01:28|21513.05
13:01:29|21510.53
13:01:30|21515.25
13:01:32|21506.51
13:01:33|21513.4
13:01:35|21512.11
13:01:36|21513.02
13:01:37|21512.69
13:01:38|21512.87
13:01:39|21509.83
13:01:40|21511.9
13:01:41|21509.42
13:01:42|21511.18
13:01:43|21511.53
13:01:44|21510.89
13:01:45|21511.15
13:01:46|21514.83
13:01:47|21513.47
13:01:49|21514.17
13:01:50|21516.93
13:01:50|21518.58
13:01:52|21518.3
13:01:53|21515.66
13:01:53|21517.53
13:01:55|21520.9
13:01:55|21517.95
13:01:56|21517.5
13:01:57|21519.6
13:01:59|21518.11
13:01:59|21517.97
13:02:00|21519.27
13:02:02|21517.9
13:02:02|21514.64
13:02:03|21516.99
13:02:05|21515.84
13:02:06|21512.83
13:02:07|21513.2
13:02:09|21513.37
13:02:09|21512.25
13:02:11|21511.39
13:02:11|21509.95
13:02:13|21506.61
13:02:14|21508.24
13:02:15|21509.12
13:02:16|21505.85
13:02:17|21506.51
13:02:18|21506.05
13:02:19|21505.8
13:02:21|21505.88
13:02:21|21505.48
13:02:22|21505.41
13:02:24|21501.19
13:02:24|21503.98
13:02:25|21497.37
13:02:26|21499.6
13:02:27|21504.81
13:02:28|21499.35
13:02:30|21496.39
13:02:31|21498.66
13:02:32|21495.38
13:02:34|21497.13
13:02:34|21500.23
13:02:35|21502.13
13:02:36|21503.12
13:02:38|21500.06
13:02:39|21501.22
13:02:40|21501.92
13:02:41|21501.33
13:02:42|21503.92
13:02:43|21501.32
13:02:44|21499.24
13:02:46|21503.13
13:02:47|21499.95
13:02:48|21502.58
13:02:49|21503.54
13:02:50|21503.45
13:02:51|21502.65
13:02:52|21502.35
13:02:53|21501.38
13:02:54|21503.1
13:02:55|21502.08
13:02:56|21498.42
13:02:57|21502.71
13:02:58|21502.53
13:02:59|21502.59
13:03:00|21502.79
13:03:01|21503.39
13:03:02|21502.38
13:03:03|21502.21
13:03:04|21502.19
13:03:05|21501.65
13:03:06|21501.63
13:03:07|21503.02
13:03:08|21500.05
13:03:09|21500.95
13:03:10|21500.15
13:03:11|21499.38
13:03:12|21498.01
13:03:13|21497.26
13:03:14|21498.3
13:03:15|21496.84
13:03:16|21500.03
13:03:17|21498.18
13:03:18|21498.7
13:03:19|21501.59
13:03:20|21504.2
13:03:21|21506.57
13:03:22|21510.34
13:03:23|21511.79
13:03:24|21513.35
13:03:25|21513.88
13:03:26|21510.85
13:03:27|21512.09
13:03:28|21509.55
13:03:29|21511.8
13:03:30|21511.09
13:03:31|21510.36
13:03:32|21505.96
13:03:33|21505.06
13:03:35|21511.63
13:03:36|21510.33
13:03:37|21512.08
13:03:38|21508.26
13:03:39|21504.87
13:03:40|21505.23
13:03:41|21504.45
13:03:42|21502.73
13:03:43|21500.94
13:03:45|21499.04
13:03:46|21500.17
13:03:47|21499.39
13:03:47|21502.89
13:03:49|21505.19
13:03:49|21503.55
13:03:50|21502.84
13:03:52|21509.38
13:03:52|21509.37
13:03:53|21510.86
13:03:55|21509.36
13:03:55|21508.81
13:03:56|21508.29
13:03:57|21509.96
13:03:58|21505.27
13:03:59|21508.87
13:04:00|21505.4
13:04:01|21508.03
13:04:03|21507.91
13:04:04|21506.52
13:04:05|21507.19
13:04:06|21506.72
13:04:07|21507.79
13:04:08|21506.68
13:04:09|21507.25
13:04:10|21507.42
13:04:11|21506.68
13:04:12|21507.17
13:04:13|21502.08
13:04:14|21499.48
13:04:16|21498.43
13:04:16|21497.62
13:04:17|21499.93
13:04:19|21496.5
13:04:20|21496.75
13:04:21|21499.38
13:04:22|21500.02
13:04:23|21503.
13:04:24|21502.08
13:04:25|21501.27
13:04:25|21501.29
13:04:26|21500.
13:04:27|21499.54
13:04:28|21500.15
13:04:30|21499.99
13:04:31|21496.67
13:04:32|21500.
13:04:32|21499.13
13:04:35|21499.04
13:04:35|21500.05
13:04:36|21499.77
13:04:37|21499.84
13:04:39|21500.49
13:04:40|21502.81
13:04:40|21498.4
13:04:41|21498.07
13:04:42|21498.22
13:04:43|21497.79
13:04:45|21496.73
13:04:46|21496.36
13:04:47|21496.37
13:04:47|21495.
13:04:48|21498.04
13:04:50|21496.69
13:04:51|21498.04
13:04:51|21501.85
13:04:53|21499.9
13:04:53|21503.94
13:04:55|21504.72
13:04:55|21505.82
13:04:57|21504.44
13:04:58|21504.62
13:04:59|21506.46
13:04:59|21505.31
13:05:00|21503.78
13:05:02|21503.76
13:05:03|21505.65
13:05:05|21506.78
13:05:05|21504.01
13:05:06|21506.62
13:05:07|21503.47
13:05:08|21503.47
13:05:10|21503.33
13:05:11|21503.79
13:05:12|21502.
13:05:13|21502.01
13:05:14|21504.14
13:05:16|21507.03
13:05:16|21511.51
13:05:17|21510.11
13:05:18|21509.59
13:05:19|21509.57
13:05:20|21510.18
13:05:21|21510.37
13:05:22|21510.88
13:05:23|21509.11
13:05:24|21510.14
13:05:25|21512.03
13:05:26|21510.06
13:05:27|21510.36
13:05:28|21510.39
13:05:29|21512.18
13:05:30|21510.23
13:05:31|21511.04
13:05:32|21510.2
13:05:34|21512.14
13:05:35|21513.81
13:05:36|21511.58
13:05:36|21510.68
13:05:38|21511.54
13:05:39|21509.01
13:05:40|21507.1
13:05:41|21506.25
13:05:42|21512.68
13:05:43|21512.25
13:05:44|21515.1
13:05:45|21519.
13:05:46|21520.1
13:05:47|21518.32
13:05:48|21517.81
13:05:49|21528.43
13:05:50|21522.63
13:05:52|21522.87
13:05:53|21515.6
13:05:54|21515.62
13:05:55|21515.16
13:05:56|21515.51
13:05:57|21515.41
13:05:58|21520.37
13:05:59|21517.39
13:06:00|21516.79
13:06:01|21517.83
13:06:02|21520.42
13:06:03|21521.24
13:06:05|21520.61
13:06:06|21532.36
13:06:06|21527.06
13:06:09|21526.88
13:06:09|21523.66
13:06:10|21517.94
13:06:11|21518.86
13:06:12|21523.28
13:06:13|21524.12
13:06:14|21522.19
13:06:15|21519.5
13:06:17|21519.51
13:06:18|21523.32
13:06:19|21519.87
13:06:20|21520.65
13:06:21|21521.11
13:06:22|21510.95
13:06:23|21514.23
13:06:24|21514.61
13:06:25|21513.56
13:06:26|21514.63
13:06:27|21514.29
13:06:28|21516.18
13:06:29|21516.11
13:06:30|21517.33
13:06:31|21514.41
13:06:32|21515.5
13:06:33|21515.5
13:06:34|21515.5
13:06:36|21514.63
13:06:36|21514.42
13:06:37|21515.52
13:06:39|21513.03
13:06:40|21511.4
13:06:40|21515.36
13:06:41|21514.47
13:06:43|21513.12
13:06:44|21514.92
13:06:45|21515.99
13:06:46|21514.92
13:06:47|21510.6
13:06:47|21509.45
13:06:48|21511.85
13:06:49|21510.52
13:06:50|21509.64
13:06:52|21511.04
13:06:53|21506.19
13:06:54|21510.99
13:06:55|21510.
13:06:56|21506.18
13:06:57|21507.47
13:06:58|21509.71
13:06:59|21505.31
13:07:00|21508.72
13:07:01|21508.05
13:07:02|21513.54
13:07:03|21513.54
13:07:04|21517.73
13:07:05|21514.55
13:07:06|21518.41
13:07:07|21516.14
13:07:08|21515.18
13:07:09|21515.52
13:07:10|21516.21
13:07:11|21518.08
13:07:12|21518.85
13:07:14|21524.62
13:07:14|21521.38
13:07:16|21524.96
13:07:17|21522.64
13:07:18|21519.32
13:07:18|21519.57
13:07:19|21515.34
13:07:21|21518.27
13:07:22|21515.86
13:07:23|21515.86
13:07:24|21519.
13:07:24|21517.44
13:07:25|21517.44
13:07:26|21518.27
13:07:27|21517.39
13:07:28|21516.73
13:07:29|21518.83
13:07:30|21515.86
13:07:31|21518.83
13:07:33|21519.06
13:07:33|21518.09
13:07:34|21519.05
13:07:36|21518.43
13:07:37|21517.5
13:07:38|21517.5
13:07:40|21518.15
13:07:40|21519.25
13:07:41|21519.64
13:07:43|21519.56
13:07:44|21517.1
13:07:46|21514.47
13:07:46|21518.62
13:07:48|21519.69
13:07:48|21518.54
13:07:49|21520.
13:07:50|21517.6
13:07:52|21518.62
13:07:53|21518.62
13:07:54|21520.46
13:07:55|21517.13
13:07:56|21518.3
13:07:57|21520.28
13:07:59|21527.7
13:08:00|21528.35
13:08:01|21529.73
13:08:02|21528.23
13:08:03|21530.82
13:08:04|21526.97
13:08:05|21526.97
13:08:06|21527.85
13:08:07|21527.15
13:08:08|21529.27
13:08:09|21534.49
13:08:10|21535.66
13:08:11|21534.89
13:08:12|21532.93
13:08:13|21536.2
13:08:14|21535.18
13:08:15|21535.09
13:08:16|21534.28
13:08:17|21537.09
13:08:18|21536.71
13:08:19|21530.54
13:08:20|21528.35
13:08:21|21526.34
13:08:22|21528.3
13:08:23|21528.83
13:08:24|21529.1
13:08:25|21529.1
13:08:26|21527.75
13:08:27|21521.85
13:08:28|21525.
13:08:29|21523.45
13:08:30|21523.51
13:08:31|21527.27
13:08:32|21524.89
13:08:33|21524.44
13:08:34|21523.45
13:08:35|21523.91
13:08:36|21527.75
13:08:37|21525.96
13:08:38|21524.8
13:08:39|21525.32
13:08:40|21525.75
13:08:41|21525.72
13:08:42|21526.16
13:08:43|21526.15
13:08:44|21523.59
13:08:46|21522.1
13:08:47|21523.24
13:08:47|21517.82
13:08:49|21517.5
13:08:50|21521.08
13:08:51|21525.62
13:08:52|21522.3
13:08:53|21522.17
13:08:54|21523.67
13:08:55|21526.41
13:08:56|21523.7
13:08:58|21520.96
13:08:58|21521.55
13:08:59|21523.69
13:09:01|21524.88
13:09:03|21523.53
13:09:04|21522.1
13:09:05|21524.88
13:09:06|21522.44
13:09:07|21523.42
13:09:08|21524.72
13:09:09|21523.65
13:09:10|21521.99
13:09:11|21522.72
13:09:12|21522.58
13:09:13|21521.2
13:09:14|21522.25
13:09:15|21519.38
13:09:16|21518.11
13:09:17|21515.93
13:09:18|21517.03
13:09:19|21517.07
13:09:20|21517.87
13:09:21|21524.88
13:09:22|21521.54
13:09:23|21521.95
13:09:24|21519.91
13:09:25|21521.97
13:09:26|21521.1
13:09:27|21524.38
13:09:28|21520.89
13:09:29|21519.77
13:09:30|21521.67
13:09:31|21521.3
13:09:32|21520.59
13:09:33|21519.67
13:09:34|21519.17
13:09:35|21520.22
13:09:36|21517.53
13:09:37|21518.8
13:09:39|21514.23
13:09:40|21513.03
13:09:40|21514.91
13:09:42|21514.44
13:09:43|21515.51
13:09:44|21515.26
13:09:45|21516.4
13:09:46|21516.36
13:09:47|21517.11
13:09:48|21516.32
13:09:49|21516.77
13:09:50|21515.59
13:09:51|21512.33
13:09:53|21514.36
13:09:53|21513.65
13:09:55|21513.66
13:09:56|21515.08
13:09:57|21512.79
13:09:58|21512.87
13:09:59|21509.85
13:10:00|21512.76
13:10:01|21513.07
13:10:03|21515.92
13:10:03|21512.9
13:10:04|21513.98
13:10:05|21513.98
13:10:07|21513.32
13:10:08|21512.6
13:10:09|21511.91
13:10:09|21513.97
13:10:11|21511.21
13:10:12|21512.45
13:10:13|21508.79
13:10:15|21508.5
13:10:15|21505.
13:10:16|21505.79
13:10:17|21502.13
13:10:18|21503.02
13:10:19|21502.15
13:10:20|21504.12
13:10:21|21501.
13:10:22|21503.
13:10:23|21500.74
13:10:24|21503.15
13:10:25|21503.99
13:10:26|21501.3
13:10:27|21500.
13:10:28|21506.13
13:10:30|21506.23
13:10:30|21506.23
13:10:32|21505.97
13:10:33|21503.06
13:10:33|21501.
13:10:35|21499.54
13:10:36|21499.71
13:10:37|21497.08
13:10:37|21498.39
13:10:40|21498.24
13:10:40|21494.62
13:10:41|21494.54
13:10:42|21496.72
13:10:43|21498.74
13:10:44|21500.46
13:10:46|21494.54
13:10:47|21497.4
13:10:47|21497.72
13:10:49|21494.41
13:10:49|21494.41
13:10:50|21494.89
13:10:52|21495.18
13:10:54|21494.02
13:10:54|21495.87
13:10:55|21496.3
13:10:57|21495.55
13:10:58|21494.02
13:10:59|21494.35
13:11:00|21495.91
13:11:01|21495.7
13:11:03|21497.26
13:11:03|21498.
13:11:04|21498.89
13:11:05|21500.99
13:11:06|21501.56
13:11:07|21501.56
13:11:08|21501.15
13:11:09|21500.93
13:11:10|21499.44
13:11:11|21497.66
13:11:12|21494.31
13:11:13|21496.51
13:11:14|21496.88
13:11:15|21496.37
13:11:16|21497.13
13:11:17|21498.38
13:11:18|21498.05
13:11:19|21498.45
13:11:20|21497.81
13:11:21|21497.81
13:11:22|21498.18
13:11:23|21499.29
13:11:24|21499.29
13:11:26|21499.69
13:11:27|21498.28
13:11:28|21502.02
13:11:29|21502.55
13:11:30|21500.01
13:11:31|21501.55
13:11:32|21501.79
13:11:33|21502.65
13:11:34|21504.7
13:11:36|21502.27
13:11:37|21502.89
13:11:38|21502.24
13:11:39|21503.57
13:11:41|21504.94
13:11:42|21503.27
13:11:43|21513.11
13:11:45|21512.34
13:11:46|21511.32
13:11:47|21511.31
13:11:47|21512.47
13:11:49|21512.49
13:11:49|21512.49
13:11:51|21510.12
13:11:52|21513.46
13:11:53|21513.98
13:11:54|21512.2
13:11:55|21514.5
13:11:56|21512.58
13:11:57|21513.72
13:11:58|21516.66
13:11:59|21518.97
13:12:00|21518.91
13:12:01|21520.5
13:12:02|21521.31
13:12:03|21520.2
13:12:04|21522.17
13:12:05|21522.16
13:12:07|21521.02
13:12:08|21524.34
13:12:08|21523.95
13:12:10|21525.19
13:12:11|21523.12
13:12:11|21522.46
13:12:13|21522.
13:12:14|21523.15
13:12:15|21524.99
13:12:16|21524.97
13:12:17|21524.36
13:12:18|21524.36
13:12:19|21523.5
13:12:21|21517.2
13:12:21|21516.02
13:12:22|21512.62
13:12:23|21514.09
13:12:24|21515.46
13:12:25|21515.85
13:12:26|21515.1
13:12:28|21513.43
13:12:28|21514.33
13:12:29|21516.76
13:12:31|21517.46
13:12:33|21517.47
13:12:33|21517.15
13:12:34|21515.99
13:12:35|21513.62
13:12:36|21519.68
13:12:38|21516.6
13:12:39|21519.32
13:12:40|21516.99
13:12:41|21516.83
13:12:42|21516.27
13:12:43|21513.67
13:12:45|21514.88
13:12:46|21516.3
13:12:47|21516.22
13:12:48|21514.88
13:12:49|21514.04
13:12:50|21514.14
13:12:51|21514.14
13:12:52|21515.19
13:12:53|21515.17
13:12:54|21515.6
13:12:55|21514.95
13:12:56|21514.55
13:12:57|21516.15
13:12:58|21518.59
13:12:59|21517.09
13:13:00|21517.31
13:13:01|21517.3
13:13:02|21517.44
13:13:04|21517.46
13:13:04|21524.31
13:13:05|21523.06
13:13:06|21521.84
13:13:08|21521.37
13:13:08|21523.79
13:13:09|21521.52
13:13:11|21521.3
13:13:12|21519.02
13:13:13|21515.03
13:13:14|21516.56
13:13:15|21515.
13:13:16|21515.
13:13:16|21514.24
13:13:18|21516.97
13:13:19|21516.8
13:13:20|21516.61
13:13:20|21516.82
13:13:21|21517.46
13:13:22|21518.96
13:13:23|21518.57
13:13:25|21519.17
13:13:26|21519.35
13:13:27|21518.34
13:13:28|21518.27
13:13:29|21516.78
13:13:30|21516.75
13:13:31|21517.55
13:13:33|21517.17
13:13:33|21517.06
13:13:35|21516.25
13:13:36|21518.92
13:13:36|21517.54
13:13:37|21518.02
13:13:38|21515.3
13:13:39|21510.8
13:13:41|21515.3
13:13:42|21516.17
13:13:43|21516.03
13:13:44|21516.03
13:13:45|21514.69
13:13:46|21515.07
13:13:47|21514.15
13:13:49|21513.03
13:13:49|21516.81
13:13:50|21518.92
13:13:51|21521.52
13:13:52|21518.99
13:13:53|21518.78
13:13:54|21520.25
13:13:55|21517.66
13:13:57|21519.47
13:13:58|21520.41
13:13:59|21520.91
13:14:00|21520.94
13:14:01|21519.35
13:14:02|21519.34
13:14:03|21517.79
13:14:04|21518.08
13:14:05|21509.41
13:14:06|21508.83
13:14:07|21509.8
13:14:08|21506.05
13:14:09|21504.34
13:14:10|21502.65
13:14:11|21501.94
13:14:12|21503.09
13:14:14|21504.45
13:14:15|21503.38
13:14:16|21510.12
13:14:16|21512.43
13:14:17|21510.32
13:14:18|21512.41
13:14:20|21512.41
13:14:20|21511.17
13:14:21|21510.54
13:14:22|21510.37
13:14:23|21510.43
13:14:24|21511.16
13:14:26|21511.16
13:14:26|21510.98
13:14:28|21510.79
13:14:28|21512.62
13:14:30|21510.33
13:14:31|21511.29
13:14:32|21511.28
13:14:33|21512.37
13:14:34|21509.94
13:14:35|21511.27
13:14:36|21514.
13:14:37|21511.63
13:14:38|21512.11
13:14:39|21511.04
13:14:40|21512.56
13:14:41|21511.67
13:14:42|21511.67
13:14:44|21513.11
13:14:45|21513.01
13:14:46|21510.95
13:14:47|21511.67
13:14:48|21511.67
13:14:49|21510.56
13:14:50|21511.16
13:14:51|21511.61
13:14:52|21510.47
13:14:53|21507.01
13:14:54|21509.23
13:14:56|21509.28
13:14:56|21506.3
13:14:57|21504.01
13:14:58|21505.19
13:14:59|21505.27
13:15:00|21506.73
13:15:01|21505.1
13:15:02|21508.48
13:15:03|21507.37
13:15:04|21505.97
13:15:05|21506.76
13:15:06|21505.39
13:15:07|21507.79
13:15:09|21506.49
13:15:10|21506.04
13:15:11|21505.73
13:15:12|21507.72
13:15:13|21504.65
13:15:14|21502.79
13:15:16|21501.2
13:15:16|21502.32
13:15:17|21502.65
13:15:18|21502.66
13:15:19|21503.82
13:15:20|21501.75
13:15:21|21506.13
13:15:22|21505.98
13:15:23|21510.56
13:15:24|21511.14
13:15:25|21512.21
13:15:26|21515.58
13:15:27|21516.04
13:15:28|21515.58
13:15:29|21513.72
13:15:30|21517.42
13:15:31|21521.4
13:15:32|21520.69
13:15:33|21521.6
13:15:35|21517.57
13:15:36|21523.03
13:15:38|21522.64
13:15:39|21520.81
13:15:40|21519.01
13:15:41|21522.18
13:15:41|21523.4
13:15:44|21522.21
13:15:45|21520.12
13:15:46|21520.96
13:15:48|21517.8
13:15:48|21519.58
13:15:49|21519.59
13:15:50|21519.87
13:15:52|21521.18
13:15:52|21522.03
13:15:54|21522.02
13:15:55|21521.01
13:15:56|21525.27
13:15:57|21526.46
13:15:58|21523.47
13:16:00|21521.66
13:16:01|21519.
13:16:01|21521.61
13:16:03|21529.8
13:16:03|21530.6
13:16:05|21531.72
13:16:06|21533.05
13:16:07|21534.
13:16:08|21531.49
13:16:09|21532.96
13:16:10|21533.57
13:16:11|21530.76
13:16:12|21529.54
13:16:14|21530.74
13:16:15|21531.97
13:16:15|21532.54
13:16:17|21531.36
13:16:18|21529.58
13:16:20|21529.59
13:16:21|21529.74
13:16:21|21530.89
13:16:22|21528.68
13:16:24|21529.75
13:16:25|21529.75
13:16:25|21529.74
13:16:26|21530.
13:16:28|21530.45
13:16:29|21522.54
13:16:30|21522.73
13:16:30|21522.73
13:16:31|21524.85
13:16:33|21527.47
13:16:34|21529.25
13:16:35|21530.13
13:16:36|21529.51
13:16:37|21529.57
13:16:38|21530.22
13:16:39|21530.51
13:16:40|21529.59
13:16:41|21530.64
13:16:42|21531.52
13:16:43|21528.92
13:16:44|21531.94
13:16:46|21532.43
13:16:47|21530.58
13:16:48|21529.13
13:16:49|21529.37
13:16:51|21526.66
13:16:51|21527.52
13:16:53|21528.63
13:16:53|21529.9
13:16:54|21527.32
13:16:56|21527.61
13:16:57|21527.5
13:16:58|21527.87
13:16:59|21525.58
13:17:01|21526.84
13:17:01|21525.08
13:17:03|21525.03
13:17:03|21526.53
13:17:04|21525.36
13:17:05|21527.68
13:17:07|21526.15
13:17:08|21528.55
13:17:09|21526.17
13:17:10|21526.39
13:17:11|21527.35
13:17:12|21526.76
13:17:13|21527.15
13:17:14|21527.93
13:17:15|21531.
13:17:16|21533.71
13:17:17|21532.72
13:17:18|21534.06
13:17:19|21536.04
13:17:20|21533.24
13:17:21|21536.45
13:17:22|21538.
13:17:23|21538.
13:17:24|21535.64
13:17:25|21533.71
13:17:26|21534.96
13:17:27|21535.03
13:17:28|21532.62
13:17:29|21532.62
13:17:30|21525.87
13:17:31|21528.55
13:17:33|21530.99
13:17:33|21530.97
13:17:35|21529.86
13:17:35|21527.4
13:17:37|21530.99
13:17:38|21530.98
13:17:39|21531.1
13:17:40|21531.07
13:17:41|21530.96
13:17:42|21530.97
13:17:43|21531.79
13:17:44|21529.95
13:17:45|21532.21
13:17:47|21530.34
13:17:48|21536.05
13:17:49|21535.02
13:17:51|21534.49
13:17:52|21534.49
13:17:53|21535.
13:17:54|21535.
13:17:55|21533.94
13:17:56|21534.88
13:17:57|21534.41
13:17:58|21535.09
13:17:59|21536.23
13:18:00|21536.01
13:18:01|21538.65
13:18:03|21536.83
13:18:03|21536.83
13:18:04|21531.95
13:18:05|21531.58
13:18:06|21535.02
13:18:08|21533.55
13:18:09|21536.02
13:18:10|21534.29
13:18:11|21535.09
13:18:13|21532.79
13:18:14|21530.24
13:18:15|21533.32
13:18:16|21533.98
13:18:16|21532.32
13:18:17|21530.
13:18:18|21527.13
13:18:19|21527.32
13:18:21|21529.34
13:18:22|21526.25
13:18:23|21528.
13:18:24|21526.91
13:18:25|21525.84
13:18:26|21526.92
13:18:27|21527.47
13:18:29|21528.68
13:18:29|21528.66
13:18:30|21524.52
13:18:31|21525.11
13:18:33|21524.61
13:18:35|21524.03
13:18:35|21524.23
13:18:36|21523.69
13:18:37|21523.59
13:18:38|21523.52
13:18:40|21522.86
13:18:40|21523.39
13:18:41|21523.39
13:18:42|21524.85
13:18:43|21527.57
13:18:44|21528.36
13:18:45|21526.19
13:18:46|21521.84
13:18:47|21520.51
13:18:49|21521.07
13:18:50|21521.91
13:18:51|21522.22
13:18:52|21522.49
13:18:53|21522.49
13:18:55|21523.57
13:18:55|21522.47
13:18:56|21524.87
13:18:58|21525.84
13:18:59|21525.84
13:19:00|21525.84
13:19:01|21526.32
13:19:01|21525.79
13:19:02|21525.07
13:19:03|21527.9
13:19:04|21522.99
13:19:07|21524.2
13:19:08|21525.58
13:19:09|21526.7
13:19:10|21527.27
13:19:11|21526.24
13:19:12|21527.66
13:19:13|21526.36
13:19:15|21525.89
13:19:15|21525.25
13:19:16|21521.16
13:19:17|21523.23
13:19:18|21524.59
13:19:20|21526.22
13:19:21|21525.02
13:19:22|21524.66
13:19:23|21525.73
13:19:24|21525.73
13:19:25|21523.22
13:19:26|21522.5
13:19:27|21525.93
13:19:28|21525.93
13:19:30|21523.69
13:19:30|21523.99
13:19:32|21524.58
13:19:33|21524.94
13:19:33|21525.33
13:19:35|21524.26
13:19:35|21524.98
13:19:37|21525.54
13:19:37|21525.29
13:19:38|21526.56
13:19:39|21524.44
13:19:40|21525.09
13:19:41|21526.21
13:19:42|21525.38
13:19:44|21523.3
13:19:44|21523.34
13:19:46|21523.34
13:19:47|21524.81
13:19:48|21524.44
13:19:49|21523.66
13:19:50|21523.63
13:19:51|21532.3
13:19:52|21529.79
13:19:53|21533.47
13:19:54|21532.2
13:19:55|21532.13
13:19:56|21534.37
13:19:57|21536.9
13:19:58|21532.42
13:19:59|21532.42
13:20:01|21533.43
13:20:01|21532.7
13:20:03|21525.47
13:20:04|21528.81
13:20:05|21530.83
13:20:07|21531.33
13:20:08|21532.09
13:20:08|21533.1
13:20:09|21529.36
13:20:10|21531.9
13:20:12|21532.3
13:20:13|21532.3
13:20:14|21530.32
13:20:15|21529.77
13:20:16|21532.45
13:20:17|21532.98
13:20:19|21530.3
13:20:20|21530.3
13:20:20|21532.11
13:20:22|21531.08
13:20:22|21534.83
13:20:23|21534.83
13:20:24|21533.69
13:20:25|21534.82
13:20:27|21536.87
13:20:28|21534.01
13:20:28|21535.78
13:20:29|21534.16
13:20:31|21535.59
13:20:31|21533.22
13:20:33|21534.53
13:20:33|21533.03
13:20:34|21533.36
13:20:35|21535.24
13:20:36|21535.31
13:20:38|21538.
13:20:39|21538.17
13:20:40|21538.44
13:20:41|21538.83
13:20:42|21539.16
13:20:43|21538.97
13:20:44|21537.73
13:20:45|21540.47
13:20:46|21546.03
13:20:47|21549.78
13:20:48|21545.97
13:20:49|21550.
13:20:51|21544.3
13:20:51|21544.61
13:20:52|21542.95
13:20:53|21542.58
13:20:54|21544.57
13:20:55|21544.71
13:20:57|21542.98
13:20:57|21545.55
13:20:58|21544.86
13:21:00|21547.02
13:21:01|21547.02
13:21:03|21545.33
13:21:03|21547.25
13:21:04|21548.1
13:21:05|21548.
13:21:06|21546.08
13:21:07|21545.78
13:21:08|21544.73
13:21:09|21541.35
13:21:10|21541.56
13:21:11|21543.47
13:21:12|21541.76
13:21:13|21542.35
13:21:14|21544.72
13:21:15|21535.3
13:21:16|21532.
13:21:17|21534.02
13:21:18|21537.49
13:21:19|21538.28
13:21:20|21535.96
13:21:21|21534.73
13:21:22|21534.03
13:21:23|21535.88
13:21:24|21541.02
13:21:25|21544.48
13:21:26|21543.48
13:21:27|21540.28
13:21:28|21542.3
13:21:29|21542.6
13:21:30|21544.21
13:21:31|21540.67
13:21:33|21539.73
13:21:34|21537.88
13:21:35|21540.9
13:21:37|21543.52
13:21:37|21541.12
13:21:38|21545.93
13:21:39|21542.14
13:21:40|21541.38
13:21:41|21538.07
13:21:42|21542.39
13:21:43|21542.61
13:21:44|21542.61
13:21:45|21542.94
13:21:46|21545.89
13:21:47|21545.66
13:21:48|21542.16
13:21:49|21547.77
13:21:51|21547.63
13:21:53|21550.6
13:21:53|21549.24
13:21:55|21551.65
13:21:55|21550.33
13:21:58|21549.03
13:21:58|21550.3
13:21:59|21549.85
13:22:00|21549.9
13:22:01|21544.84
13:22:03|21546.31
13:22:05|21547.96
13:22:05|21546.03
13:22:06|21546.2
13:22:08|21549.82
13:22:08|21546.
13:22:09|21546.31
13:22:11|21547.55
13:22:13|21549.93
13:22:13|21550.53
13:22:15|21552.24
13:22:16|21555.
13:22:16|21552.09
13:22:17|21547.69
13:22:18|21547.49
13:22:20|21548.7
13:22:21|21548.99
13:22:22|21541.94
13:22:24|21544.43
13:22:24|21544.43
13:22:25|21545.28
13:22:26|21546.87
13:22:27|21553.2
13:22:28|21553.17
13:22:29|21553.01
13:22:30|21544.43
13:22:31|21548.02
13:22:33|21554.24
13:22:33|21555.84
13:22:35|21551.64
13:22:36|21551.64
13:22:37|21553.71
13:22:38|21550.55
13:22:38|21550.21
13:22:40|21550.14
13:22:40|21556.9
13:22:41|21561.98
13:22:43|21559.04
13:22:44|21556.44
13:22:45|21558.4
13:22:46|21561.04
13:22:46|21561.61
13:22:48|21562.1
13:22:48|21560.04
13:22:50|21563.48
13:22:50|21560.93
13:22:52|21560.93
13:22:53|21561.16
13:22:53|21562.09
13:22:55|21561.29
13:22:56|21563.52
13:22:58|21564.53
13:22:58|21562.09
13:23:00|21564.27
13:23:02|21564.53
13:23:02|21566.37
13:23:03|21557.75
13:23:04|21561.31
13:23:05|21560.79
13:23:06|21563.37
13:23:07|21558.28
13:23:08|21559.44
13:23:09|21560.91
13:23:11|21556.2
13:23:11|21555.75
13:23:13|21554.77
13:23:13|21554.24
13:23:14|21549.
13:23:15|21547.5
13:23:17|21549.02
13:23:17|21546.26
13:23:19|21547.64
13:23:20|21549.29
13:23:21|21549.29
13:23:22|21549.29
13:23:23|21547.58
13:23:23|21553.49
13:23:25|21549.43
13:23:25|21549.36
13:23:27|21549.36
13:23:28|21552.85
13:23:29|21550.69
13:23:30|21547.64
13:23:31|21546.19
13:23:32|21546.89
13:23:33|21537.11
13:23:34|21536.98
13:23:36|21535.26
13:23:36|21532.01
13:23:38|21534.27
13:23:39|21536.54
13:23:39|21535.81
13:23:42|21536.4
13:23:43|21536.99
13:23:43|21535.4
13:23:44|21533.05
13:23:45|21534.05
13:23:46|21534.74
13:23:47|21534.34
13:23:48|21536.14
13:23:49|21532.99
13:23:50|21536.4
13:23:51|21534.58
13:23:53|21535.68
13:23:55|21536.15
13:23:55|21535.02
13:23:56|21536.76
13:23:57|21537.26
13:23:58|21538.07
13:23:59|21536.78
13:24:00|21537.71
13:24:02|21534.21
13:24:03|21534.75
13:24:04|21535.05
13:24:05|21535.04
13:24:06|21535.03
13:24:08|21536.57
13:24:08|21535.43
13:24:09|21536.6
13:24:10|21536.6
13:24:11|21535.8
13:24:12|21542.41
13:24:13|21543.12
13:24:14|21545.44
13:24:15|21545.62
13:24:17|21548.21
13:24:18|21548.21
13:24:19|21549.27
13:24:19|21552.57
13:24:22|21550.35
13:24:22|21550.47
13:24:23|21550.47
13:24:24|21551.31
13:24:25|21549.89
13:24:26|21548.79
13:24:27|21545.19
13:24:28|21544.02
13:24:29|21547.03
13:24:30|21546.53
13:24:31|21546.53
13:24:32|21548.79
13:24:33|21548.37
13:24:34|21543.86
13:24:35|21544.09
13:24:36|21545.88
13:24:37|21543.86
13:24:38|21544.02
13:24:39|21545.86
13:24:40|21544.02
13:24:41|21543.99
13:24:42|21544.98
13:24:43|21544.98
13:24:44|21548.56
13:24:45|21547.08
13:24:46|21548.59
13:24:47|21546.66
13:24:48|21541.2
13:24:49|21541.11
13:24:50|21541.21
13:24:51|21542.71
13:24:53|21541.41
13:24:54|21541.59
13:24:55|21541.6
13:24:56|21540.74
13:24:57|21540.67
13:24:58|21538.03
13:25:00|21539.5
13:25:01|21543.52
13:25:02|21547.08
13:25:03|21546.16
13:25:04|21542.3
13:25:05|21545.13
13:25:06|21545.58
13:25:07|21547.62
13:25:08|21546.67
13:25:09|21546.67
13:25:10|21545.67
13:25:11|21547.84
13:25:12|21548.05
13:25:14|21548.89
13:25:15|21545.84
13:25:16|21547.11
13:25:17|21547.88
13:25:18|21540.02
13:25:19|21539.26
13:25:20|21537.04
13:25:21|21537.05
13:25:22|21538.48
13:25:23|21533.28
13:25:25|21533.4
13:25:25|21534.07
13:25:27|21536.46
13:25:28|21534.83
13:25:29|21534.54
13:25:30|21536.47
13:25:30|21536.47
13:25:32|21535.91
13:25:32|21534.82
13:25:34|21535.02
13:25:34|21535.65
13:25:36|21534.83
13:25:37|21534.83
13:25:38|21535.87
13:25:40|21532.76
13:25:40|21531.54
13:25:41|21533.2
13:25:43|21531.41
13:25:43|21530.72
13:25:44|21531.15
13:25:45|21532.2
13:25:46|21532.71
13:25:47|21529.35
13:25:50|21530.66
13:25:50|21527.27
13:25:52|21528.22
13:25:52|21527.13
13:25:55|21530.91
13:25:56|21528.15
13:25:57|21526.63
13:25:57|21529.82
13:25:58|21528.
13:26:00|21528.63
13:26:02|21528.71
13:26:02|21526.63
13:26:03|21528.84
13:26:04|21531.41
13:26:05|21534.66
13:26:06|21531.78
13:26:07|21533.44
13:26:08|21532.
13:26:09|21530.31
13:26:10|21533.17
13:26:11|21533.
13:26:12|21533.
13:26:13|21531.38
13:26:14|21532.06
13:26:15|21527.95
13:26:16|21527.77
13:26:17|21526.89
13:26:18|21527.78
13:26:19|21527.26
13:26:20|21524.36
13:26:21|21525.98
13:26:22|21525.83
13:26:23|21524.84
13:26:25|21525.32
13:26:25|21524.63
13:26:26|21525.85
13:26:27|21522.16
13:26:28|21520.79
13:26:29|21520.79
13:26:30|21523.27
13:26:31|21523.27
13:26:32|21522.88
13:26:34|21521.08
13:26:35|21520.63
13:26:36|21519.9
13:26:36|21519.85
13:26:38|21525.15
13:26:39|21524.82
13:26:40|21526.62
13:26:41|21524.28
13:26:41|21529.03
13:26:43|21527.77
13:26:44|21525.75
13:26:45|21526.53
13:26:47|21526.02
13:26:47|21526.03
13:26:48|21524.7
13:26:49|21524.7
13:26:50|21525.
13:26:51|21522.
13:26:52|21523.19
13:26:53|21521.61
13:26:55|21522.82
13:26:57|21522.25
13:26:58|21520.99
13:26:59|21524.2
13:27:00|21522.31
13:27:01|21524.32
13:27:02|21522.85
13:27:03|21521.3
13:27:05|21521.35
13:27:05|21521.24
13:27:06|21521.66
13:27:08|21521.65
13:27:09|21521.16
13:27:10|21522.91
13:27:12|21523.61
13:27:12|21520.58
13:27:14|21520.9
13:27:14|21520.91
13:27:15|21514.85
13:27:16|21516.23
13:27:17|21518.38
13:27:18|21515.78
13:27:20|21508.45
13:27:21|21511.84
13:27:22|21506.13
13:27:24|21507.9
13:27:25|21505.12
13:27:26|21503.67
13:27:27|21505.34
13:27:28|21502.4
13:27:29|21499.34
13:27:30|21498.6
13:27:31|21503.4
13:27:32|21504.94
13:27:33|21503.24
13:27:34|21502.8
13:27:35|21503.94
13:27:36|21506.42
13:27:37|21504.54
13:27:38|21505.
13:27:40|21503.3
13:27:40|21509.35
13:27:41|21513.87
13:27:42|21515.87
13:27:43|21520.48
13:27:45|21514.99
13:27:46|21510.75
13:27:47|21508.89
13:27:47|21509.81
13:27:48|21510.81
13:27:49|21510.92
13:27:50|21512.96
13:27:51|21512.54
13:27:53|21511.67
13:27:54|21512.53
13:27:54|21510.04
13:27:56|21512.39
13:27:58|21511.98
13:27:58|21512.35
13:27:59|21512.34
13:28:01|21513.74
13:28:02|21512.12
13:28:03|21514.59
13:28:05|21522.43
13:28:06|21519.77
13:28:07|21521.
13:28:08|21520.83
13:28:09|21521.56
13:28:10|21522.11
13:28:11|21522.12
13:28:12|21526.76
13:28:13|21523.47
13:28:14|21523.53
13:28:15|21522.73
13:28:16|21515.62
13:28:17|21516.78
13:28:18|21516.4
13:28:20|21514.81
13:28:20|21515.28
13:28:21|21514.69
13:28:22|21515.04
13:28:23|21514.82
13:28:24|21516.92
13:28:25|21516.94
13:28:26|21514.5
13:28:27|21515.95
13:28:28|21513.52
13:28:29|21513.41
13:28:30|21513.01
13:28:31|21513.37
13:28:33|21509.31
13:28:33|21510.86
13:28:34|21508.93
13:28:35|21510.29
13:28:36|21507.55
13:28:37|21507.55
13:28:39|21507.48
13:28:40|21508.46
13:28:41|21508.71
13:28:42|21509.54
13:28:44|21508.29
13:28:44|21505.61
13:28:45|21506.06
13:28:46|21508.78
13:28:47|21509.89
13:28:48|21508.93
13:28:49|21509.75
13:28:50|21509.06
13:28:51|21510.
13:28:52|21510.82
13:28:53|21510.
13:28:55|21518.56
13:28:55|21517.42
13:28:56|21517.63
13:28:59|21518.02
13:28:59|21519.34
13:29:01|21520.39
13:29:02|21519.27
13:29:03|21517.03
13:29:04|21517.03
13:29:05|21516.3
13:29:06|21515.03
13:29:07|21511.93
13:29:08|21510.37
13:29:09|21511.54
13:29:10|21512.48
13:29:11|21508.96
13:29:12|21507.59
13:29:13|21509.77
13:29:15|21510.94
13:29:15|21506.57
13:29:16|21509.8
13:29:17|21507.98
13:29:18|21508.02
13:29:19|21507.77
13:29:20|21508.42
13:29:22|21504.52
13:29:23|21504.35
13:29:24|21506.29
13:29:25|21502.69
13:29:26|21506.23
13:29:27|21503.12
13:29:28|21505.05
13:29:29|21504.75
13:29:31|21504.65
13:29:31|21504.65
13:29:33|21500.78
13:29:33|21500.03
13:29:35|21504.02
13:29:36|21504.21
13:29:37|21503.59
13:29:38|21502.82
13:29:39|21505.76
13:29:40|21505.42
13:29:41|21503.88
13:29:42|21505.49
13:29:43|21502.28
13:29:44|21508.94
13:29:45|21508.
13:29:47|21507.36
13:29:48|21505.49
13:29:48|21505.53
13:29:50|21505.24
13:29:50|21505.24
13:29:51|21505.6
13:29:53|21508.14
13:29:54|21507.89
13:29:54|21511.04
13:29:56|21508.03
13:29:56|21508.32
13:29:57|21507.85
13:29:58|21510.05
13:29:59|21507.45
13:30:00|21504.65
13:30:02|21507.43
13:30:03|21507.85
13:30:03|21506.47
13:30:05|21511.67
13:30:06|21512.26
13:30:06|21507.68
13:30:08|21525.6
13:30:10|21526.66
13:30:10|21528.44
13:30:12|21523.2
13:30:13|21526.01
13:30:14|21525.18
13:30:15|21524.12
13:30:15|21521.87
13:30:17|21520.
13:30:17|21514.5
13:30:20|21512.21
13:30:20|21515.21
13:30:21|21515.91
13:30:22|21514.9
13:30:23|21510.44
13:30:25|21508.24
13:30:26|21524.65
13:30:27|21522.
13:30:29|21521.42
13:30:29|21517.82
13:30:30|21520.99
13:30:31|21522.53
13:30:32|21521.11
13:30:33|21520.61
13:30:35|21511.9
13:30:36|21510.37
13:30:37|21512.19
13:30:38|21512.2
13:30:39|21507.6
13:30:40|21505.92
13:30:41|21508.74
13:30:42|21510.33
13:30:43|21508.22
13:30:44|21506.54
13:30:45|21503.68
13:30:46|21502.1
13:30:47|21503.41
13:30:48|21501.73
13:30:49|21502.64
13:30:50|21499.51
13:30:51|21499.08
13:30:52|21511.13
13:30:53|21509.07
13:30:54|21510.38
13:30:55|21509.26
13:30:56|21514.34
13:30:57|21519.66
13:30:58|21516.87
13:30:59|21517.27
13:31:00|21515.13
13:31:01|21515.14
13:31:02|21511.68
13:31:04|21511.58
13:31:04|21510.43
13:31:05|21508.07
13:31:07|21513.07
13:31:08|21510.84
13:31:08|21510.5
13:31:10|21511.01
13:31:11|21512.08
13:31:12|21516.37
13:31:13|21519.99
13:31:13|21530.48
13:31:16|21534.95
13:31:16|21537.91
13:31:17|21530.39
13:31:18|21526.59
13:31:19|21519.
13:31:20|21520.14
13:31:21|21518.81
13:31:22|21517.93
13:31:23|21518.42
13:31:24|21524.07
13:31:25|21520.08
13:31:26|21521.93
13:31:27|21518.03
13:31:29|21520.31
13:31:29|21515.29
13:31:30|21520.3
13:31:31|21517.86
13:31:32|21513.6
13:31:33|21511.68
13:31:34|21507.53
13:31:35|21507.07
13:31:36|21512.42
13:31:37|21511.68
13:31:38|21509.13
13:31:39|21507.88
13:31:40|21507.99
13:31:41|21505.99
13:31:43|21507.03
13:31:43|21507.98
13:31:44|21505.9
13:31:45|21514.8
13:31:47|21519.5
13:31:48|21517.95
13:31:48|21521.17
13:31:49|21520.3
13:31:52|21520.13
13:31:52|21518.39
13:31:53|21521.27
13:31:54|21523.76
13:31:55|21523.18
13:31:57|21526.82
13:31:57|21530.42
13:31:58|21540.96
13:32:00|21538.39
13:32:02|21535.59
13:32:02|21538.39
13:32:04|21538.02
13:32:05|21537.76
13:32:06|21539.92
13:32:07|21543.15
13:32:07|21547.86
13:32:09|21550.02
13:32:10|21551.41
13:32:11|21551.45
13:32:13|21551.58
13:32:13|21553.76
13:32:14|21554.02
13:32:15|21546.37
13:32:16|21542.19
13:32:17|21538.76
13:32:18|21540.93
13:32:19|21538.57
13:32:20|21538.74
13:32:21|21533.51
13:32:22|21529.91
13:32:23|21528.16
13:32:24|21523.
13:32:25|21516.02
13:32:26|21519.4
13:32:27|21519.55
13:32:28|21519.8
13:32:29|21521.04
13:32:30|21520.62
13:32:31|21521.34
13:32:32|21512.03
13:32:33|21511.15
13:32:34|21506.14
13:32:35|21505.63
13:32:36|21505.
13:32:37|21507.51
13:32:38|21505.17
13:32:39|21506.62
13:32:40|21506.37
13:32:41|21505.98
13:32:43|21505.72
13:32:43|21510.68
13:32:45|21504.13
13:32:46|21508.27
13:32:47|21506.81
13:32:48|21506.33
13:32:49|21506.95
13:32:49|21508.58
13:32:51|21509.97
13:32:51|21509.38
13:32:53|21507.12
13:32:54|21509.96
13:32:54|21513.18
13:32:55|21513.54
13:32:57|21513.37
13:32:58|21513.98
13:32:58|21512.2
13:32:59|21511.4
13:33:01|21509.88
13:33:02|21506.67
13:33:04|21510.32
13:33:05|21506.8
13:33:06|21508.69
13:33:07|21509.59
13:33:09|21508.94
13:33:10|21500.01
13:33:10|21497.99
13:33:12|21497.
13:33:13|21494.41
13:33:14|21496.44
13:33:15|21499.04
13:33:15|21498.05
13:33:17|21495.32
13:33:19|21501.
13:33:19|21496.91
13:33:20|21499.35
13:33:21|21498.01
13:33:22|21492.27
13:33:24|21492.
13:33:25|21492.4
13:33:26|21491.53
13:33:28|21494.99
13:33:28|21490.81
13:33:30|21482.96
13:33:31|21486.25
13:33:32|21492.97
13:33:33|21491.9
13:33:35|21497.
13:33:35|21502.54
13:33:36|21503.36
13:33:37|21500.42
13:33:38|21503.61
13:33:39|21500.08
13:33:40|21499.4
13:33:41|21497.31
13:33:42|21493.01
13:33:43|21495.56
13:33:44|21492.33
13:33:45|21488.12
13:33:46|21489.26
13:33:47|21490.27
13:33:48|21487.73
13:33:49|21491.25
13:33:50|21487.63
13:33:51|21489.89
13:33:52|21489.25
13:33:53|21493.2
13:33:54|21491.7
13:33:55|21495.43
13:33:57|21500.89
13:33:58|21501.63
13:33:59|21499.21
13:34:00|21500.25
13:34:01|21513.73
13:34:01|21507.12
13:34:03|21511.02
13:34:04|21504.53
13:34:05|21507.7
13:34:06|21510.09
13:34:06|21511.82
13:34:08|21513.3
13:34:09|21514.44
13:34:09|21513.19
13:34:11|21513.23
13:34:11|21516.
13:34:14|21520.85
13:34:14|21512.68
13:34:15|21508.72
13:34:16|21511.09
13:34:17|21507.61
13:34:18|21499.14
13:34:20|21497.7
13:34:20|21501.48
13:34:22|21497.
13:34:22|21498.32
13:34:24|21494.64
13:34:24|21494.64
13:34:26|21494.29
13:34:27|21497.94
13:34:29|21493.01
13:34:29|21493.62
13:34:30|21490.1
13:34:32|21500.07
13:34:32|21502.71
13:34:34|21501.35
13:34:35|21499.71
13:34:36|21496.58
13:34:37|21496.23
13:34:38|21502.35
13:34:39|21503.43
13:34:39|21505.89
13:34:41|21510.1
13:34:42|21508.07
13:34:43|21510.72
13:34:45|21510.61
13:34:46|21507.95
13:34:47|21508.07
13:34:48|21508.28
13:34:48|21508.42
13:34:50|21511.42
13:34:51|21506.13
13:34:51|21502.97
13:34:52|21502.97
13:34:53|21499.56
13:34:55|21503.17
13:34:56|21502.67
13:34:57|21502.87
13:34:57|21498.42
13:35:00|21500.01
13:35:00|21501.95
13:35:01|21501.32
13:35:02|21499.91
13:35:03|21496.67
13:35:05|21492.
13:35:06|21489.92
13:35:08|21491.99
13:35:09|21492.32
13:35:10|21494.55
13:35:11|21495.15
13:35:11|21499.11
13:35:12|21496.8
13:35:14|21498.4
13:35:15|21499.27
13:35:16|21496.95
13:35:17|21498.85
13:35:18|21496.93
13:35:19|21495.7
13:35:21|21493.63
13:35:22|21493.47
13:35:23|21492.31
13:35:24|21489.56
13:35:24|21491.88
13:35:26|21492.01
13:35:26|21490.17
13:35:28|21490.94
13:35:29|21493.91
13:35:30|21491.41
13:35:30|21492.52
13:35:32|21499.65
13:35:32|21498.64
13:35:34|21500.59
13:35:35|21500.6
13:35:36|21495.34
13:35:37|21497.17
13:35:38|21491.91
13:35:39|21498.24
13:35:40|21497.87
13:35:41|21502.12
13:35:43|21498.36
13:35:44|21504.46
13:35:45|21504.72
13:35:46|21502.11
13:35:47|21501.97
13:35:48|21498.4
13:35:50|21501.27
13:35:51|21501.
13:35:51|21500.86
13:35:53|21501.98
13:35:53|21499.88
13:35:54|21499.17
13:35:55|21500.32
13:35:57|21501.96
13:35:58|21507.72
13:36:00|21509.36
13:36:01|21517.03
13:36:02|21515.42
13:36:02|21520.62
13:36:04|21518.23
13:36:05|21526.
13:36:06|21530.02
13:36:07|21525.97
13:36:08|21522.39
13:36:09|21524.34
13:36:10|21520.04
13:36:11|21518.39
13:36:12|21515.8
13:36:13|21512.64
13:36:14|21510.8
13:36:15|21510.17
13:36:16|21508.54
13:36:17|21506.81
13:36:18|21507.72
13:36:19|21509.86
13:36:20|21509.9
13:36:21|21510.84
13:36:23|21515.98
13:36:24|21516.2
13:36:25|21511.68
13:36:26|21511.76
13:36:27|21511.15
13:36:28|21515.81
13:36:29|21513.01
13:36:30|21512.54
13:36:31|21510.27
13:36:32|21510.89
13:36:33|21512.76
13:36:34|21512.11
13:36:35|21507.49
13:36:36|21510.66
13:36:37|21510.89
13:36:39|21512.4
13:36:39|21511.55
13:36:40|21513.
13:36:42|21510.24
13:36:43|21510.58
13:36:44|21509.05
13:36:45|21518.49
13:36:46|21517.87
13:36:47|21522.69
13:36:48|21519.9
13:36:49|21519.01
13:36:50|21518.93
13:36:51|21515.74
13:36:52|21513.73
13:36:53|21512.99
13:36:54|21520.99
13:36:55|21518.51
13:36:56|21518.84
13:36:57|21519.24
13:36:58|21518.98
13:36:59|21521.99
13:37:00|21524.49
13:37:01|21520.64
13:37:02|21516.29
13:37:03|21514.73
13:37:04|21514.09
13:37:05|21516.67
13:37:06|21521.44
13:37:07|21521.61
13:37:08|21523.48
13:37:10|21523.59
13:37:11|21520.26
13:37:12|21515.26
13:37:13|21513.91
13:37:13|21512.49
13:37:15|21513.15
13:37:15|21510.
13:37:17|21509.
13:37:18|21509.25
13:37:18|21510.03
13:37:19|21508.76
13:37:21|21510.48
13:37:22|21508.47
13:37:23|21504.08
13:37:24|21507.51
13:37:25|21508.17
13:37:26|21504.1
13:37:27|21507.32
13:37:28|21504.01
13:37:29|21504.91
13:37:30|21501.
13:37:31|21503.95
13:37:32|21502.39
13:37:33|21506.84
13:37:35|21502.22
13:37:35|21501.67
13:37:37|21503.9
13:37:38|21506.13
13:37:38|21504.55
13:37:40|21507.67
13:37:41|21507.53
13:37:42|21507.87
13:37:43|21502.42
13:37:44|21503.08
13:37:45|21502.72
13:37:46|21498.83
13:37:47|21497.34
13:37:49|21492.
13:37:50|21491.44
13:37:51|21485.67
13:37:51|21486.06
13:37:52|21485.4
13:37:53|21487.55
13:37:54|21485.92
13:37:56|21492.52
13:37:57|21491.52
13:37:57|21491.41
13:37:59|21491.99
13:37:59|21481.51
13:38:00|21489.79
13:38:02|21487.85
13:38:03|21489.18
13:38:04|21483.28
13:38:05|21481.45
13:38:06|21485.26
13:38:07|21487.01
13:38:09|21486.41
13:38:10|21484.47
13:38:11|21485.3
13:38:12|21487.51
13:38:13|21489.04
13:38:14|21490.69
13:38:16|21487.05
13:38:16|21485.92
13:38:17|21486.31
13:38:18|21486.07
13:38:19|21481.46
13:38:20|21486.83
13:38:21|21487.79
13:38:22|21488.99
13:38:23|21486.5
13:38:24|21489.17
13:38:25|21486.5
13:38:26|21488.13
13:38:27|21487.06
13:38:28|21484.36
13:38:29|21486.62
13:38:30|21484.23
13:38:31|21486.8
13:38:33|21487.33
13:38:33|21487.
13:38:34|21486.51
13:38:35|21484.39
13:38:36|21477.78
13:38:38|21476.54
13:38:39|21479.36
13:38:40|21478.58
13:38:41|21479.3
13:38:42|21471.53
13:38:43|21470.49
13:38:44|21464.46
13:38:45|21451.49
13:38:46|21453.27
13:38:47|21442.19
13:38:48|21444.34
13:38:49|21446.97
13:38:50|21444.96
13:38:51|21442.02
13:38:52|21445.22
13:38:53|21447.82
13:38:54|21447.74
13:38:55|21452.68
13:38:56|21459.5
13:38:57|21459.94
13:38:58|21450.
13:38:59|21444.37
13:39:00|21444.01
13:39:01|21450.82
13:39:02|21456.46
13:39:03|21457.89
13:39:04|21462.35
13:39:06|21462.39
13:39:06|21463.28
13:39:08|21470.98
13:39:10|21472.55
13:39:10|21471.
13:39:11|21466.53
13:39:12|21463.36
13:39:13|21463.14
13:39:15|21462.54
13:39:16|21461.4
13:39:18|21453.64
13:39:19|21462.25
13:39:19|21462.03
13:39:21|21465.19
13:39:22|21467.42
13:39:23|21463.94
13:39:23|21467.85
13:39:25|21467.52
13:39:25|21465.23
13:39:26|21467.83
13:39:28|21464.97
13:39:29|21466.19
13:39:29|21472.81
13:39:31|21473.42
13:39:31|21469.47
13:39:32|21475.98
13:39:34|21472.73
13:39:36|21482.92
13:39:36|21484.48
13:39:37|21481.66
13:39:38|21484.29
13:39:39|21480.8
13:39:41|21485.9
13:39:42|21483.97
13:39:42|21482.95
13:39:43|21482.96
13:39:45|21484.04
13:39:46|21483.
13:39:47|21482.33
13:39:47|21484.51
13:39:49|21482.54
13:39:50|21482.23
13:39:50|21484.96
13:39:52|21483.46
13:39:53|21482.8
13:39:54|21480.54
13:39:54|21482.69
13:39:56|21481.6
13:39:57|21480.83
13:39:57|21481.35
13:39:59|21481.28
13:40:00|21479.38
13:40:01|21480.18
13:40:02|21479.52
13:40:03|21474.94
13:40:03|21475.07
13:40:05|21477.03
13:40:07|21473.63
13:40:08|21471.68
13:40:10|21471.
13:40:10|21474.98
13:40:12|21473.71
13:40:13|21471.62
13:40:13|21473.86
13:40:15|21473.03
13:40:16|21474.77
13:40:17|21474.96
13:40:19|21471.53
13:40:19|21473.04
13:40:20|21474.38
13:40:21|21477.48
13:40:22|21481.74
13:40:23|21478.72
13:40:24|21472.58
13:40:25|21476.58
13:40:26|21474.98
13:40:27|21473.51
13:40:28|21477.99
13:40:29|21477.21
13:40:30|21480.
13:40:31|21480.04
13:40:32|21479.88
13:40:33|21481.12
13:40:34|21480.6
13:40:35|21479.66
13:40:36|21476.18
13:40:38|21476.14
13:40:39|21477.21
13:40:40|21483.42
13:40:41|21482.89
13:40:42|21481.42
13:40:43|21479.75
13:40:44|21481.73
13:40:45|21481.73
13:40:45|21482.8
13:40:46|21482.24
13:40:48|21480.
13:40:49|21477.85
13:40:50|21479.25
13:40:51|21477.
13:40:52|21468.12
13:40:52|21465.02
13:40:54|21461.36
13:40:55|21465.39
13:40:56|21457.54
13:40:57|21459.81
13:40:58|21463.1
13:40:58|21461.04
13:41:00|21461.23
13:41:01|21462.88
13:41:01|21462.3
13:41:03|21460.17
13:41:04|21464.17
13:41:04|21460.26
13:41:06|21461.93
13:41:06|21455.94
13:41:08|21459.
13:41:10|21456.37
13:41:10|21458.97
13:41:12|21460.62
13:41:13|21455.82
13:41:13|21457.6
13:41:15|21455.54
13:41:16|21456.77
13:41:16|21452.54
13:41:18|21455.48
13:41:18|21455.94
13:41:21|21447.37
13:41:21|21447.66
13:41:22|21447.77
13:41:23|21445.69
13:41:24|21450.26
13:41:25|21450.23
13:41:26|21447.09
13:41:27|21446.2
13:41:28|21445.04
13:41:29|21449.38
13:41:30|21448.42
13:41:32|21452.41
13:41:33|21449.42
13:41:34|21450.67
13:41:36|21445.12
13:41:37|21448.39
13:41:38|21444.
13:41:39|21443.1
13:41:39|21440.
13:41:41|21440.95
13:41:41|21431.71
13:41:42|21424.08
13:41:44|21429.65
13:41:45|21434.18
13:41:45|21435.
13:41:47|21438.2
13:41:48|21440.52
13:41:49|21437.64
13:41:50|21441.11
13:41:51|21439.56
13:41:52|21442.64
13:41:53|21440.52
13:41:54|21443.13
13:41:55|21445.19
13:41:56|21442.59
13:41:57|21444.98
13:41:58|21450.
13:41:58|21446.49
13:42:00|21454.5
13:42:01|21453.56
13:42:02|21451.08
13:42:02|21450.56
13:42:04|21450.
13:42:05|21451.22
13:42:06|21455.33
13:42:06|21452.41
13:42:08|21453.79
13:42:09|21456.88
13:42:10|21456.89
13:42:11|21453.77
13:42:12|21457.97
13:42:14|21456.61
13:42:15|21456.29
13:42:16|21455.99
13:42:17|21458.14
13:42:17|21457.51
13:42:19|21458.39
13:42:19|21456.33
13:42:20|21456.12
13:42:22|21455.98
13:42:23|21455.74
13:42:23|21449.
13:42:25|21446.5
13:42:26|21446.1
13:42:27|21444.22
13:42:28|21448.16
13:42:29|21445.57
13:42:30|21442.6
13:42:31|21442.29
13:42:31|21454.25
13:42:33|21453.61
13:42:34|21453.7
13:42:35|21455.37
13:42:36|21452.12
13:42:37|21451.14
13:42:38|21454.28
13:42:39|21454.12
13:42:40|21456.
13:42:41|21455.16
13:42:42|21455.7
13:42:43|21453.11
13:42:44|21454.24
13:42:45|21456.27
13:42:46|21458.69
13:42:47|21460.5
13:42:48|21459.1
13:42:49|21460.26
13:42:50|21462.69
13:42:51|21462.02
13:42:53|21454.72
13:42:53|21456.24
13:42:55|21453.93
13:42:56|21453.95
13:42:57|21455.2
13:42:57|21455.67
13:42:59|21457.21
13:42:59|21452.42
13:43:01|21450.89
13:43:02|21449.
13:43:03|21450.01
13:43:04|21471.71
13:43:05|21469.92
13:43:06|21462.11
13:43:07|21463.82
13:43:08|21464.54
13:43:09|21463.5
13:43:10|21463.51
13:43:11|21466.89
13:43:13|21464.57
13:43:14|21461.45
13:43:15|21465.21
13:43:17|21466.18
13:43:17|21465.36
13:43:18|21470.
13:43:20|21467.62
13:43:20|21470.75
13:43:22|21470.
13:43:22|21471.81
13:43:23|21475.21
13:43:24|21475.95
13:43:25|21476.86
13:43:26|21473.7
13:43:27|21476.09
13:43:28|21478.99
13:43:30|21475.44
13:43:31|21476.36
13:43:31|21477.5
13:43:32|21475.18
13:43:34|21470.75
13:43:35|21473.78
13:43:36|21474.34
13:43:36|21474.63
13:43:38|21472.55
13:43:39|21472.29
13:43:40|21467.52
13:43:41|21467.82
13:43:42|21468.94
13:43:43|21465.02
13:43:44|21464.48
13:43:45|21466.82
13:43:46|21467.42
13:43:47|21469.47
13:43:48|21471.34
13:43:49|21471.19
13:43:50|21469.62
13:43:51|21468.94
13:43:52|21468.77
13:43:53|21471.37
13:43:54|21460.85
13:43:55|21463.35
13:43:56|21455.28
13:43:57|21460.57
13:43:58|21463.43
13:43:59|21468.27
13:44:00|21463.21
13:44:01|21463.25
13:44:02|21464.61
13:44:03|21463.17
13:44:05|21466.12
13:44:06|21466.28
13:44:07|21475.5
13:44:08|21472.21
13:44:09|21472.69
13:44:10|21472.69
13:44:11|21470.06
13:44:13|21470.74
13:44:13|21473.03
13:44:14|21471.26
13:44:15|21471.46
13:44:16|21473.51
13:44:17|21473.5
13:44:18|21472.57
13:44:19|21469.1
13:44:20|21470.57
13:44:22|21465.15
13:44:22|21466.48
13:44:23|21469.86
13:44:24|21471.25
13:44:25|21468.25
13:44:26|21467.06
13:44:27|21467.53
13:44:28|21468.86
13:44:30|21465.8
13:44:31|21466.
13:44:32|21457.81
13:44:33|21462.58
13:44:34|21461.84
13:44:35|21462.03
13:44:36|21461.33
13:44:37|21457.38
13:44:38|21457.38
13:44:39|21460.51
13:44:40|21461.04
13:44:41|21466.5
13:44:42|21463.8
13:44:44|21460.63
13:44:45|21464.72
13:44:46|21466.51
13:44:46|21468.23
13:44:48|21466.6
13:44:48|21462.71
13:44:49|21462.
13:44:50|21463.76
13:44:51|21463.66
13:44:52|21462.94
13:44:54|21469.79
13:44:55|21475.76
13:44:56|21475.23
13:44:57|21476.78
13:44:58|21475.5
13:45:00|21475.78
13:45:00|21472.28
13:45:01|21469.71
13:45:02|21472.64
13:45:04|21478.51
13:45:05|21475.14
13:45:06|21475.88
13:45:07|21474.38
13:45:08|21478.06
13:45:09|21474.65
13:45:10|21473.08
13:45:12|21472.46
13:45:13|21474.92
13:45:15|21474.55
13:45:15|21472.75
13:45:16|21472.75
13:45:18|21475.17
13:45:19|21479.69
13:45:20|21474.61
13:45:21|21474.31
13:45:23|21484.4
13:45:23|21484.08
13:45:25|21481.71
13:45:26|21481.92
13:45:27|21481.92
13:45:29|21471.3
13:45:29|21474.19
13:45:30|21476.98
13:45:31|21478.44
13:45:32|21470.49
13:45:33|21466.5
13:45:35|21467.61
13:45:36|21467.61
13:45:37|21466.83
13:45:38|21465.94
13:45:39|21462.19
13:45:40|21454.5
13:45:42|21456.25
13:45:42|21456.97
13:45:43|21459.2
13:45:44|21459.52
13:45:45|21457.01
13:45:46|21455.42
13:45:47|21454.1
13:45:48|21457.01
13:45:49|21454.46
13:45:50|21457.49
13:45:51|21457.79
13:45:52|21462.52
13:45:54|21468.97
13:45:55|21461.99
13:45:56|21463.48
13:45:58|21464.72
13:45:59|21461.06
13:45:59|21460.27
13:46:00|21462.16
13:46:01|21459.52
13:46:03|21456.29
13:46:03|21455.94
13:46:04|21451.37
13:46:05|21448.5
13:46:06|21445.56
13:46:08|21439.5
13:46:09|21441.2
13:46:09|21444.4
13:46:10|21444.94
13:46:12|21446.58
13:46:13|21445.38
13:46:14|21447.44
13:46:16|21445.81
13:46:16|21445.19
13:46:17|21450.04
13:46:18|21450.1
13:46:19|21451.16
13:46:20|21454.64
13:46:21|21455.87
13:46:22|21457.47
13:46:24|21455.42
13:46:25|21454.56
13:46:26|21455.26
13:46:27|21451.03
13:46:28|21454.12
13:46:29|21452.28
13:46:31|21455.99
13:46:31|21456.8
13:46:32|21455.98
13:46:34|21459.78
13:46:35|21455.97
13:46:36|21457.72
13:46:37|21453.22
13:46:38|21455.37
13:46:39|21457.72
13:46:40|21460.8
13:46:41|21459.7
13:46:42|21457.66
13:46:43|21458.15
13:46:43|21459.18
13:46:46|21452.78
13:46:47|21454.5
13:46:48|21454.76
13:46:49|21454.46
13:46:51|21442.4
13:46:51|21438.83
13:46:52|21439.58
13:46:53|21436.68
13:46:54|21437.54
13:46:55|21438.28
13:46:56|21440.06
13:46:57|21440.63
13:46:58|21438.94
13:46:59|21438.16
13:47:00|21438.93
13:47:02|21438.99
13:47:02|21440.99
13:47:03|21441.81
13:47:04|21438.58
13:47:05|21443.5
13:47:07|21441.01
13:47:08|21442.94
13:47:09|21442.17
13:47:10|21441.79
13:47:10|21439.87
13:47:11|21440.72
13:47:12|21440.72
13:47:14|21441.42
13:47:14|21444.37
13:47:17|21444.47
13:47:17|21442.55
13:47:19|21443.01
13:47:21|21442.84
13:47:21|21444.81
13:47:22|21444.03
13:47:23|21442.87
13:47:24|21445.54
13:47:25|21443.73
13:47:26|21443.91
13:47:27|21446.77
13:47:28|21444.27
13:47:29|21447.43
13:47:30|21448.08
13:47:31|21454.1
13:47:32|21455.41
13:47:33|21457.04
13:47:34|21453.62
13:47:35|21453.12
13:47:36|21452.98
13:47:38|21458.42
13:47:39|21458.26
13:47:40|21456.7
13:47:41|21454.91
13:47:42|21454.46
13:47:43|21456.71
13:47:43|21459.18
13:47:45|21458.07
13:47:45|21456.2
13:47:47|21456.2
13:47:48|21458.07
13:47:49|21460.93
13:47:49|21456.93
13:47:52|21456.95
13:47:53|21452.47
13:47:53|21457.37
13:47:54|21457.37
13:47:56|21455.8
13:47:56|21458.16
13:47:58|21456.62
13:47:59|21455.29
13:47:59|21463.44
13:48:00|21461.77
13:48:02|21458.
13:48:02|21458.89
13:48:03|21457.
13:48:05|21455.01
13:48:06|21457.34
13:48:07|21457.17
13:48:07|21458.2
13:48:09|21457.45
13:48:10|21453.19
13:48:10|21450.
13:48:11|21449.26
13:48:12|21449.14
13:48:14|21449.55
13:48:15|21447.66
13:48:16|21445.2
13:48:18|21446.48
13:48:19|21446.67
13:48:20|21443.61
13:48:22|21448.31
13:48:22|21445.
13:48:23|21448.49
13:48:25|21446.03
13:48:26|21447.69
13:48:27|21436.97
13:48:28|21440.01
13:48:29|21439.82
13:48:29|21438.
13:48:31|21441.2
13:48:31|21442.2
13:48:33|21440.6
13:48:34|21442.
13:48:35|21436.62
13:48:36|21438.29
13:48:37|21443.
13:48:38|21439.67
13:48:39|21438.66
13:48:40|21438.7
13:48:41|21436.05
13:48:42|21436.74
13:48:43|21436.13
13:48:45|21435.28
13:48:46|21435.29
13:48:47|21429.91
13:48:48|21429.01
13:48:49|21424.59
13:48:50|21417.55
13:48:51|21425.08
13:48:52|21421.86
13:48:52|21422.12
13:48:54|21421.9
13:48:54|21422.95
13:48:56|21422.96
13:48:57|21429.
13:48:58|21428.06
13:48:59|21428.13
13:49:00|21432.01
13:49:01|21428.66
13:49:02|21432.92
13:49:03|21430.49
13:49:04|21433.68
13:49:05|21431.4
13:49:06|21434.2
13:49:07|21435.
13:49:08|21434.28
13:49:09|21432.98
13:49:10|21435.19
13:49:11|21439.55
13:49:12|21437.05
13:49:13|21437.99
13:49:14|21440.49
13:49:15|21440.
13:49:17|21440.97
13:49:22|21441.23
13:49:22|21441.23
13:49:23|21439.95
13:49:25|21434.77
13:49:26|21436.8
13:49:26|21436.14
13:49:28|21437.99
13:49:29|21434.63
13:49:30|21433.07
13:49:31|21432.46
13:49:32|21435.02
13:49:33|21435.2
13:49:35|21434.
13:49:36|21436.74
13:49:37|21436.74
13:49:39|21436.24
13:49:39|21433.58
13:49:41|21433.25
13:49:42|21435.16
13:49:42|21437.71
13:49:44|21435.26
13:49:45|21435.24
13:49:46|21436.39
13:49:47|21434.13
13:49:48|21433.13
13:49:49|21436.32
13:49:50|21437.43
13:49:52|21433.5
13:49:52|21437.16
13:49:53|21434.77
13:49:55|21434.91
13:49:56|21437.57
13:49:58|21434.76
13:49:58|21433.14
13:50:00|21436.62
13:50:00|21436.87
13:50:01|21432.42
13:50:02|21431.86
13:50:03|21429.79
13:50:05|21435.77
13:50:05|21435.65
13:50:06|21435.69
13:50:08|21434.24
13:50:08|21433.97
13:50:10|21433.9
13:50:11|21432.77
13:50:12|21435.87
13:50:13|21432.
13:50:14|21431.36
13:50:15|21431.4
13:50:16|21431.42
13:50:17|21430.93
13:50:18|21434.21
13:50:19|21432.01
13:50:21|21433.87
13:50:21|21432.1
13:50:22|21430.
13:50:23|21431.51
13:50:25|21429.92
13:50:25|21431.49
13:50:27|21432.1
13:50:28|21429.53
13:50:29|21427.56
13:50:30|21427.68
13:50:31|21430.56
13:50:33|21422.85
13:50:33|21422.05
13:50:34|21425.65
13:50:35|21423.25
13:50:37|21422.67
13:50:37|21419.42
13:50:38|21416.87
13:50:39|21417.41
13:50:40|21419.84
13:50:42|21416.02
13:50:43|21418.17
13:50:44|21418.79
13:50:44|21418.77
13:50:46|21417.85
13:50:47|21414.08
13:50:48|21414.6
13:50:49|21415.53
13:50:50|21414.64
13:50:51|21415.36
13:50:52|21411.61
13:50:53|21417.12
13:50:54|21416.04
13:50:55|21414.97
13:50:56|21415.65
13:50:57|21415.95
13:50:58|21414.13
13:50:59|21414.46
13:51:00|21414.01
13:51:02|21417.01
13:51:03|21407.18
13:51:03|21397.15
13:51:04|21400.55
13:51:06|21400.45
13:51:06|21399.87
13:51:08|21407.51
13:51:09|21409.72
13:51:09|21408.
13:51:11|21408.07
13:51:12|21407.32
13:51:12|21406.93
13:51:13|21409.52
13:51:14|21408.63
13:51:15|21403.27
13:51:17|21400.74
13:51:18|21400.01
13:51:19|21406.07
13:51:21|21408.11
13:51:22|21405.52
13:51:24|21408.47
13:51:25|21408.42
13:51:26|21409.86
13:51:26|21407.85
13:51:27|21407.04
13:51:29|21411.64
13:51:30|21421.23
13:51:31|21425.8
13:51:32|21429.46
13:51:33|21422.76
13:51:34|21421.
13:51:35|21422.46
13:51:37|21420.09
13:51:38|21419.36
13:51:38|21422.13
13:51:40|21422.29
13:51:40|21420.05
13:51:42|21423.49
13:51:42|21427.8
13:51:43|21432.94
13:51:44|21421.48
13:51:46|21423.44
13:51:47|21421.
13:51:48|21418.54
13:51:49|21419.32
13:51:50|21418.13
13:51:51|21421.
13:51:52|21420.32
13:51:53|21422.76
13:51:54|21426.14
13:51:55|21421.29
13:51:56|21422.36
13:51:57|21427.88
13:51:58|21428.94
13:51:59|21427.11
13:52:00|21431.04
13:52:01|21430.11
13:52:02|21427.6
13:52:03|21429.01
13:52:04|21430.09
13:52:05|21435.
13:52:06|21431.42
13:52:08|21432.74
13:52:08|21431.91
13:52:10|21430.84
13:52:10|21427.84
13:52:11|21422.48
13:52:12|21421.83
13:52:14|21422.26
13:52:14|21421.35
13:52:15|21420.51
13:52:16|21420.74
13:52:17|21420.
13:52:18|21420.76
13:52:20|21420.73
13:52:21|21421.98
13:52:23|21420.35
13:52:24|21419.03
13:52:25|21421.05
13:52:27|21415.43
13:52:28|21412.51
13:52:29|21412.39
13:52:30|21412.98
13:52:31|21413.84
13:52:33|21414.69
13:52:34|21417.39
13:52:35|21417.32
13:52:36|21419.64
13:52:37|21424.86
13:52:38|21424.91
13:52:39|21423.86
13:52:40|21422.6
13:52:41|21422.28
13:52:42|21420.3
13:52:43|21418.
13:52:44|21420.16
13:52:46|21420.
13:52:46|21419.29
13:52:47|21425.07
13:52:48|21419.7
13:52:50|21421.39
13:52:52|21420.82
13:52:52|21419.74
13:52:53|21419.7
13:52:54|21421.81
13:52:55|21420.43
13:52:56|21418.97
13:52:57|21419.85
13:52:58|21416.76
13:52:59|21418.02
13:53:00|21412.27
13:53:01|21416.56
13:53:03|21415.42
13:53:04|21414.03
13:53:05|21415.71
13:53:06|21413.32
13:53:07|21417.88
13:53:08|21418.8
13:53:09|21424.49
13:53:09|21424.81
13:53:10|21425.53
13:53:11|21425.7
13:53:12|21424.96
13:53:14|21425.
13:53:14|21424.49
13:53:16|21417.88
13:53:16|21419.33
13:53:18|21417.27
13:53:20|21418.26
13:53:20|21413.55
13:53:22|21412.8
13:53:24|21412.63
13:53:24|21410.89
13:53:25|21412.14
13:53:26|21413.3
13:53:27|21413.52
13:53:29|21413.
13:53:31|21416.04
13:53:32|21417.42
13:53:32|21416.68
13:53:35|21415.41
13:53:35|21418.41
13:53:36|21422.04
13:53:37|21421.16
13:53:38|21425.
13:53:39|21425.97
13:53:40|21428.83
13:53:41|21427.08
13:53:42|21426.58
13:53:43|21429.75
13:53:44|21426.8
13:53:46|21430.
13:53:47|21427.82
13:53:48|21428.08
13:53:49|21431.73
13:53:50|21424.9
13:53:51|21427.83
13:53:52|21423.76
13:53:52|21423.92
13:53:54|21423.92
13:53:55|21424.64
13:53:56|21422.
13:53:58|21426.37
13:53:58|21428.06
13:53:59|21424.6
13:54:00|21424.79
13:54:01|21425.17
13:54:02|21425.29
13:54:04|21427.84
13:54:05|21428.17
13:54:06|21431.04
13:54:07|21429.29
13:54:08|21434.07
13:54:09|21433.19
13:54:10|21433.01
13:54:11|21435.6
13:54:11|21434.22
13:54:13|21432.76
13:54:13|21432.14
13:54:15|21434.99
13:54:16|21436.5
13:54:17|21439.28
13:54:18|21439.98
13:54:19|21442.54
13:54:20|21440.9
13:54:21|21441.83
13:54:22|21442.33
13:54:23|21442.59
13:54:24|21441.13
13:54:24|21440.
13:54:25|21443.14
13:54:27|21443.57
13:54:28|21440.77
13:54:29|21443.14
13:54:29|21441.03
13:54:31|21434.77
13:54:32|21432.47
13:54:33|21429.43
13:54:34|21427.5
13:54:35|21428.58
13:54:36|21426.54
13:54:37|21429.93
13:54:38|21426.5
13:54:39|21428.1
13:54:40|21429.63
13:54:41|21429.16
13:54:42|21431.7
13:54:43|21430.74
13:54:44|21427.07
13:54:45|21424.51
13:54:46|21423.
13:54:47|21419.1
13:54:48|21419.9
13:54:49|21419.9
13:54:50|21419.12
13:54:51|21422.03
13:54:52|21421.99
13:54:53|21420.74
13:54:54|21423.52
13:54:55|21413.74
13:54:56|21416.41
13:54:57|21414.33
13:54:58|21414.41
13:54:59|21415.86
13:55:01|21416.09
13:55:02|21415.01
13:55:03|21414.03
13:55:04|21413.79
13:55:04|21410.32
13:55:06|21409.39
13:55:07|21411.46
13:55:08|21410.1
13:55:08|21409.51
13:55:09|21410.9
13:55:11|21408.55
13:55:11|21409.69
13:55:13|21409.64
13:55:14|21410.99
13:55:15|21413.2
13:55:15|21414.17
13:55:17|21420.35
13:55:18|21424.19
13:55:19|21423.35
13:55:20|21420.92
13:55:21|21421.78
13:55:22|21424.34
13:55:23|21423.28
13:55:24|21421.55
13:55:25|21421.96
13:55:26|21422.7
13:55:27|21425.95
13:55:29|21424.19
13:55:30|21422.56
13:55:32|21422.58
13:55:33|21422.91
13:55:33|21419.8
13:55:34|21419.62
13:55:36|21420.59
13:55:36|21417.17
13:55:38|21417.46
13:55:39|21415.97
13:55:40|21413.32
13:55:41|21414.78
13:55:42|21410.9
13:55:43|21409.82
13:55:44|21410.27
13:55:45|21409.11
13:55:46|21408.74
13:55:47|21413.56
13:55:49|21408.01
13:55:49|21406.55
13:55:51|21408.6
13:55:52|21409.38
13:55:53|21409.6
13:55:54|21407.37
13:55:56|21409.16
13:55:57|21405.54
13:55:58|21406.11
13:55:59|21406.18
13:55:59|21409.27
13:56:00|21399.11
13:56:02|21396.32
13:56:02|21396.21
13:56:04|21402.06
13:56:05|21404.14
13:56:06|21401.16
13:56:06|21403.87
13:56:07|21403.85
13:56:08|21401.
13:56:10|21401.19
13:56:11|21404.04
13:56:12|21404.42
13:56:12|21405.12
13:56:13|21402.51
13:56:14|21402.02
13:56:15|21407.84
13:56:17|21410.03
13:56:18|21412.23
13:56:19|21412.77
13:56:20|21414.33
13:56:21|21411.71
13:56:22|21413.88
13:56:23|21414.57
13:56:24|21413.72
13:56:25|21413.8
13:56:26|21414.31
13:56:28|21413.56
13:56:28|21415.31
13:56:30|21416.53
13:56:31|21413.06
13:56:33|21408.69
13:56:33|21409.11
13:56:35|21411.2
13:56:36|21410.65
13:56:36|21413.12
13:56:37|21412.3
13:56:38|21415.02
13:56:39|21413.31
13:56:41|21411.37
13:56:41|21411.65
13:56:43|21412.53
13:56:43|21412.9
13:56:44|21414.2
13:56:45|21416.86
13:56:46|21411.26
13:56:47|21415.46
13:56:49|21411.4
13:56:50|21408.65
13:56:51|21406.43
13:56:52|21405.88
13:56:53|21403.69
13:56:55|21404.51
13:56:55|21405.87
13:56:56|21403.6
13:56:57|21402.74
13:56:59|21405.87
13:56:59|21407.61
13:57:00|21406.52
13:57:02|21407.07
13:57:02|21410.58
13:57:03|21414.53
13:57:04|21414.78
13:57:06|21415.45
13:57:06|21413.58
13:57:08|21416.51
13:57:09|21418.5
13:57:10|21418.94
13:57:11|21419.91
13:57:13|21417.86
13:57:13|21417.63
13:57:14|21419.64
13:57:25|21425.2
13:57:27|21427.12
13:57:29|21426.91
13:57:29|21430.
13:57:30|21425.35
13:57:31|21429.45
13:57:32|21427.23
13:57:33|21426.35
13:57:34|21426.35
13:57:35|21431.93
13:57:36|21429.08
13:57:37|21430.45
13:57:39|21431.64
13:57:41|21427.02
13:57:41|21426.87
13:57:42|21423.38
13:57:43|21421.38
13:57:44|21420.
13:57:45|21416.8
13:57:46|21419.73
13:57:47|21423.
13:57:48|21422.46
13:57:49|21422.58
13:57:50|21420.19
13:57:51|21423.77
13:57:52|21423.76
13:57:53|21423.77
13:57:54|21422.34
13:57:55|21424.47
13:57:56|21423.13
13:57:57|21426.77
13:57:58|21425.81
13:57:59|21425.93
13:58:00|21424.78
13:58:02|21423.73
13:58:02|21422.93
13:58:04|21419.15
13:58:04|21420.65
13:58:07|21419.66
13:58:08|21421.12
13:58:09|21420.45
13:58:10|21419.71
13:58:11|21421.86
13:58:11|21421.86
13:58:12|21421.65
13:58:15|21420.48
13:58:15|21421.51
13:58:16|21420.49
13:58:17|21414.
13:58:19|21409.18
13:58:20|21412.
13:58:21|21412.24
13:58:22|21412.34
13:58:23|21409.3
13:58:24|21417.89
13:58:25|21420.
13:58:26|21421.74
13:58:28|21426.18
13:58:28|21425.96
13:58:29|21423.98
13:58:30|21423.48
13:58:32|21427.49
13:58:33|21425.13
13:58:34|21426.89
13:58:35|21427.82
13:58:36|21424.06
13:58:37|21420.64
13:58:39|21416.81
13:58:40|21417.49
13:58:41|21421.1
13:58:42|21421.25
13:58:42|21419.
13:58:44|21418.99
13:58:44|21420.86
13:58:45|21415.72
13:58:46|21413.65
13:58:47|21414.95
13:58:49|21412.27
13:58:49|21414.52
13:58:51|21413.59
13:58:52|21412.63
13:58:54|21413.67
13:58:54|21413.59
13:58:55|21412.53
13:58:56|21412.3
13:58:57|21412.67
13:58:59|21412.74
13:58:59|21419.68
13:59:02|21420.35
13:59:04|21417.82
13:59:04|21417.83
13:59:06|21413.11
13:59:07|21412.18
13:59:08|21411.02
13:59:10|21414.07
13:59:10|21412.81
13:59:11|21414.07
13:59:12|21411.01
13:59:13|21414.
13:59:14|21413.08
13:59:15|21414.41
13:59:16|21417.
13:59:17|21415.4
13:59:18|21411.32
13:59:19|21410.9
13:59:20|21410.9
13:59:21|21410.9
13:59:22|21409.5
13:59:23|21410.38
13:59:24|21410.17
13:59:25|21408.72
13:59:27|21409.3
13:59:29|21410.
13:59:29|21408.
13:59:30|21409.89
13:59:32|21398.
13:59:33|21395.44
13:59:34|21397.41
13:59:35|21394.99
13:59:36|21394.45
13:59:37|21394.64
13:59:38|21395.83
13:59:39|21395.79
13:59:40|21399.58
13:59:40|21402.01
13:59:43|21398.75
13:59:44|21399.95
13:59:45|21395.87
13:59:47|21398.34
13:59:47|21397.71
13:59:48|21395.78
13:59:49|21396.6
13:59:50|21399.46
13:59:51|21399.23
13:59:52|21402.45
13:59:53|21402.45
13:59:54|21403.52
13:59:56|21399.98
13:59:57|21395.31
13:59:58|21399.13
13:59:59|21404.34
14:00:00|21400.5
14:00:01|21401.36
14:00:02|21396.75
14:00:03|21397.09
14:00:05|21399.35
14:00:05|21398.38
14:00:06|21402.32
14:00:07|21403.56
14:00:08|21401.81
14:00:09|21402.15
14:00:10|21404.08
14:00:12|21401.29
14:00:12|21401.85
14:00:13|21403.02
14:00:14|21411.37
14:00:15|21410.63
14:00:16|21410.8
14:00:17|21410.21
14:00:18|21412.72
14:00:20|21406.98
14:00:21|21404.55
14:00:22|21404.
14:00:23|21401.13
14:00:24|21402.05
14:00:25|21402.2
14:00:27|21401.13
14:00:28|21400.17
14:00:30|21400.1
14:00:31|21398.89
14:00:33|21394.63
14:00:34|21396.96
14:00:35|21398.01
14:00:36|21400.82
14:00:36|21397.31
14:00:38|21397.33
14:00:39|21403.42
14:00:40|21404.38
14:00:41|21403.3
14:00:42|21398.74
14:00:43|21398.75
14:00:44|21400.9
14:00:45|21400.9
14:00:45|21401.72
14:00:46|21400.6
14:00:48|21399.75
14:00:50|21398.66
14:00:51|21396.95
14:00:52|21398.77
14:00:53|21401.61
14:00:54|21398.47
14:00:55|21398.21
14:00:56|21398.
14:00:57|21398.68
14:00:58|21398.94
14:00:59|21398.17
14:01:00|21398.
14:01:01|21395.3
14:01:02|21397.87
14:01:03|21399.
14:01:04|21397.74
14:01:05|21393.61
14:01:06|21395.91
14:01:07|21396.18
14:01:08|21395.12
14:01:09|21395.67
14:01:10|21395.5
14:01:11|21396.8
14:01:12|21395.35
14:01:13|21396.33
14:01:14|21397.65
14:01:15|21394.3
14:01:16|21394.29
14:01:17|21395.24
14:01:18|21403.31
14:01:19|21401.
14:01:20|21401.96
14:01:21|21399.2
14:01:22|21401.02
14:01:23|21401.1
14:01:24|21402.28
14:01:25|21405.88
14:01:27|21404.99
14:01:27|21406.81
14:01:29|21408.2
14:01:31|21406.08
14:01:32|21407.61
14:01:33|21406.34
14:01:33|21413.57
14:01:34|21415.18
14:01:36|21417.1
14:01:37|21414.17
14:01:38|21405.22
14:01:39|21410.36
14:01:40|21411.62
14:01:41|21411.62
14:01:42|21409.43
14:01:43|21410.5
14:01:44|21411.41
14:01:45|21411.2
14:01:46|21412.51
14:01:47|21417.74
14:01:48|21419.51
14:01:49|21430.05
14:01:50|21427.17
14:01:51|21427.32
14:01:52|21429.09
14:01:53|21429.13
14:01:54|21429.8
14:01:55|21430.71
14:01:56|21431.68
14:01:57|21433.69
14:01:59|21436.21
14:02:00|21436.22
14:02:01|21443.2
14:02:01|21438.53
14:02:02|21440.8
14:02:04|21430.5
14:02:05|21430.52
14:02:06|21428.98
14:02:07|21427.94
14:02:08|21428.8
14:02:09|21428.85
14:02:10|21429.
14:02:11|21425.85
14:02:13|21426.59
14:02:13|21427.2
14:02:14|21427.71
14:02:15|21429.79
14:02:16|21425.51
14:02:18|21427.11
14:02:19|21429.05
14:02:20|21427.7
14:02:21|21426.92
14:02:22|21427.19
14:02:23|21428.37
14:02:24|21425.14
14:02:25|21426.08
14:02:26|21426.41
14:02:27|21427.16
14:02:28|21426.77
14:02:29|21426.82
14:02:31|21423.81
14:02:32|21425.38
14:02:33|21425.88
14:02:34|21425.43
14:02:36|21444.09
14:02:37|21442.56
14:02:37|21437.54
14:02:38|21433.99
14:02:40|21430.4
14:02:40|21429.79
14:02:41|21428.41
14:02:43|21424.57
14:02:44|21425.23
14:02:45|21425.13
14:02:46|21425.3
14:02:47|21424.66
14:02:48|21426.03
14:02:49|21426.54
14:02:50|21425.11
14:02:51|21421.79
14:02:52|21420.46
14:02:53|21417.59
14:02:54|21413.86
14:02:55|21418.12
14:02:56|21417.01
14:02:57|21415.63
14:02:58|21418.44
14:02:59|21419.76
14:03:00|21423.32
14:03:01|21424.65
14:03:02|21420.08
14:03:03|21424.71
14:03:04|21430.49
14:03:05|21431.93
14:03:06|21431.97
14:03:07|21428.05
14:03:08|21429.94
14:03:09|21430.82
14:03:10|21433.99
14:03:11|21430.63
14:03:12|21431.91
14:03:13|21433.84
14:03:14|21434.2
14:03:15|21444.1
14:03:16|21446.02
14:03:17|21446.43
14:03:19|21446.13
14:03:19|21447.52
14:03:20|21446.87
14:03:21|21443.41
14:03:22|21448.61
14:03:23|21454.81
14:03:24|21452.78
14:03:25|21451.
14:03:27|21451.13
14:03:27|21451.64
14:03:28|21446.93
14:03:29|21449.96
14:03:31|21451.37
14:03:32|21448.74
14:03:33|21448.74
14:03:34|21450.13
14:03:36|21447.48
14:03:38|21450.17
14:03:38|21453.83
14:03:39|21456.79
14:03:40|21457.76
14:03:41|21457.8
14:03:42|21459.21
14:03:43|21460.32
14:03:44|21457.23
14:03:45|21458.9
14:03:46|21458.92
14:03:47|21459.9
14:03:48|21466.47
14:03:49|21468.86
14:03:50|21465.59
14:03:51|21467.04
14:03:52|21475.17
14:03:53|21474.59
14:03:54|21476.79
14:03:55|21475.54
14:03:56|21473.26
14:03:57|21468.35
14:03:58|21469.1
14:03:59|21468.99
14:04:00|21468.01
14:04:01|21468.82
14:04:02|21473.41
14:04:04|21477.
14:04:04|21474.94
14:04:06|21474.22
14:04:07|21472.14
14:04:07|21473.94
14:04:09|21473.4
14:04:10|21475.07
14:04:10|21476.52
14:04:12|21476.08
14:04:12|21476.62
14:04:13|21475.38
14:04:15|21476.24
14:04:15|21475.65
14:04:16|21472.34
14:04:17|21474.82
14:04:19|21470.41
14:04:20|21470.36
14:04:21|21465.64
14:04:22|21472.12
14:04:22|21469.62
14:04:24|21469.07
14:04:25|21472.7
14:04:26|21471.89
14:04:27|21471.89
14:04:28|21469.69
14:04:29|21466.5
14:04:30|21467.01
14:04:31|21460.85
14:04:33|21460.86
14:04:34|21462.32
14:04:35|21455.04
14:04:35|21455.34
14:04:38|21450.25
14:04:38|21453.05
14:04:39|21452.65
14:04:41|21452.77
14:04:42|21449.84
14:04:43|21450.67
14:04:44|21447.
14:04:45|21448.83
14:04:46|21452.06
14:04:47|21453.06
14:04:48|21453.
14:04:49|21452.71
14:04:50|21455.58
14:04:51|21457.07
14:04:52|21451.66
14:04:53|21452.84
14:04:54|21453.87
14:04:55|21454.69
14:04:56|21448.19
14:04:58|21449.65
14:04:58|21447.83
14:05:00|21446.6
14:05:00|21453.14
14:05:01|21453.09
14:05:03|21451.68
14:05:03|21451.69
14:05:05|21451.61
14:05:05|21453.65
14:05:07|21458.01
14:05:07|21459.67
14:05:08|21456.42
14:05:11|21453.24
14:05:11|21458.53
14:05:12|21458.52
14:05:13|21454.09
14:05:14|21458.22
14:05:15|21456.35
14:05:16|21455.85
14:05:17|21453.49
14:05:18|21458.94
14:05:19|21460.15
14:05:20|21460.05
14:05:21|21460.15
14:05:22|21457.52
14:05:23|21453.66
14:05:24|21444.33
14:05:25|21445.8
14:05:26|21442.17
14:05:27|21439.27
14:05:29|21440.23
14:05:30|21437.55
14:05:31|21438.91
14:05:31|21436.33
14:05:33|21435.08
14:05:34|21429.93
14:05:35|21437.09
14:05:37|21436.21
14:05:38|21435.46
14:05:39|21441.28
14:05:40|21438.1
14:05:41|21439.17
14:05:42|21441.97
14:05:43|21442.95
14:05:44|21440.99
14:05:45|21437.71
14:05:46|21440.
14:05:47|21438.7
14:05:48|21435.27
14:05:49|21438.03
14:05:51|21439.93
14:05:51|21441.04
14:05:52|21440.52
14:05:54|21438.15
14:05:54|21437.76
14:05:56|21442.04
14:05:57|21445.5
14:05:58|21442.56
14:05:59|21445.34
14:06:01|21441.95
14:06:01|21441.94
14:06:03|21441.42
14:06:03|21443.42
14:06:05|21440.47
14:06:05|21437.65
14:06:06|21436.63
14:06:08|21440.99
14:06:09|21442.29
14:06:09|21441.26
14:06:10|21441.22
14:06:11|21438.
14:06:13|21438.87
14:06:14|21441.6
14:06:15|21441.56
14:06:15|21441.39
14:06:16|21441.32
14:06:18|21441.14
14:06:19|21441.45
14:06:20|21439.36
14:06:20|21440.3
14:06:21|21440.69
14:06:22|21440.66
14:06:23|21439.53
14:06:25|21430.43
14:06:25|21432.73
14:06:26|21432.
14:06:28|21426.2
14:06:29|21430.21
14:06:29|21428.3
14:06:30|21428.21
14:06:31|21426.85
14:06:32|21427.38
14:06:34|21427.38
14:06:35|21428.54
14:06:36|21428.54
14:06:37|21426.74
14:06:38|21428.51
14:06:40|21425.74
14:06:41|21428.81
14:06:42|21432.13
14:06:43|21431.92
14:06:44|21433.8
14:06:45|21433.79
14:06:45|21432.31
14:06:47|21432.81
14:06:47|21432.81
14:06:49|21427.61
14:06:50|21428.99
14:06:51|21424.12
14:06:52|21422.28
14:06:53|21417.72
14:06:54|21420.25
14:06:56|21417.
14:06:57|21418.59
14:06:59|21416.15
14:06:59|21417.56
14:07:01|21418.63
14:07:01|21417.63
14:07:02|21417.56
14:07:04|21413.19
14:07:05|21413.57
14:07:06|21412.55
14:07:07|21410.45
14:07:08|21413.57
14:07:09|21413.88
14:07:10|21409.92
14:07:11|21410.57
14:07:12|21415.43
14:07:13|21416.67
14:07:14|21416.67
14:07:15|21418.46
14:07:16|21420.93
14:07:17|21421.5
14:07:18|21422.95
14:07:19|21419.13
14:07:20|21420.48
14:07:21|21422.5
14:07:22|21420.37
14:07:23|21417.42
14:07:24|21416.33
14:07:25|21420.83
14:07:26|21420.02
14:07:27|21421.73
14:07:29|21419.67
14:07:29|21419.07
14:07:30|21420.66
14:07:31|21421.09
14:07:33|21424.5
14:07:34|21421.54
14:07:35|21421.66
14:07:36|21420.66
14:07:38|21421.46
14:07:38|21424.92
14:07:40|21423.47
14:07:41|21427.5
14:07:41|21424.26
14:07:43|21426.37
14:07:44|21426.85
14:07:45|21421.27
14:07:46|21421.09
14:07:47|21422.47
14:07:48|21421.95
14:07:49|21423.4
14:07:50|21426.97
14:07:51|21423.06
14:07:52|21425.
14:07:54|21422.94
14:07:54|21423.98
14:07:55|21423.98
14:07:56|21428.53
14:07:57|21427.35
14:07:58|21427.1
14:07:59|21428.43
14:08:00|21428.25
14:08:01|21428.37
14:08:02|21427.29
14:08:03|21428.9
14:08:05|21428.66
14:08:06|21428.81
14:08:06|21429.75
14:08:08|21432.22
14:08:09|21434.69
14:08:10|21434.51
14:08:11|21433.37
14:08:12|21433.43
14:08:13|21432.11
14:08:13|21429.97
14:08:15|21430.99
14:08:16|21430.99
14:08:17|21433.9
14:08:17|21437.75
14:08:19|21439.23
14:08:19|21436.71
14:08:20|21437.75
14:08:21|21432.6
14:08:23|21428.6
14:08:24|21423.34
14:08:25|21425.42
14:08:25|21425.12
14:08:26|21424.93
14:08:29|21424.63
14:08:29|21424.63
14:08:30|21422.49
14:08:32|21424.81
14:08:33|21424.42
14:08:34|21424.05
14:08:35|21424.05
14:08:37|21425.53
14:08:38|21426.17
14:08:39|21423.28
14:08:40|21424.04
14:08:41|21422.71
14:08:43|21423.35
14:08:43|21424.54
14:08:44|21423.45
14:08:46|21421.56
14:08:47|21422.98
14:08:48|21418.36
14:08:49|21414.24
14:08:50|21414.52
14:08:51|21413.49
14:08:52|21414.61
14:08:53|21415.15
14:08:54|21415.82
14:08:55|21412.64
14:08:56|21414.16
14:08:57|21413.36
14:08:58|21414.86
14:08:59|21412.12
14:09:00|21411.59
14:09:01|21410.97
14:09:02|21409.66
14:09:03|21415.14
14:09:04|21414.82
14:09:05|21412.3
14:09:07|21412.02
14:09:07|21409.57
14:09:08|21405.62
14:09:09|21406.84
14:09:11|21408.71
14:09:12|21411.07
14:09:12|21408.41
14:09:14|21405.43
14:09:14|21411.03
14:09:15|21412.94
14:09:16|21411.67
14:09:17|21411.24
14:09:18|21411.
14:09:19|21410.99
14:09:20|21412.37
14:09:21|21413.99
14:09:22|21412.65
14:09:23|21409.72
14:09:24|21414.
14:09:25|21413.6
14:09:26|21410.44
14:09:27|21409.38
14:09:28|21408.38
14:09:29|21407.
14:09:31|21407.57
14:09:31|21409.09
14:09:32|21410.16
14:09:34|21408.95
14:09:34|21406.57
14:09:36|21407.55
14:09:36|21405.13
14:09:37|21405.73
14:09:39|21403.76
14:09:40|21403.77
14:09:41|21402.33
14:09:42|21402.29
14:09:43|21406.29
14:09:44|21403.58
14:09:45|21404.65
14:09:46|21406.48
14:09:47|21406.32
14:09:48|21404.63
14:09:49|21403.67
14:09:50|21403.94
14:09:51|21402.66
14:09:52|21401.27
14:09:53|21404.64
14:09:54|21404.64
14:09:55|21404.06
14:09:56|21402.39
14:09:57|21404.98
14:09:58|21408.04
14:09:59|21410.48
14:10:00|21406.92
14:10:01|21407.06
14:10:02|21408.27
14:10:03|21408.27
14:10:04|21407.51
14:10:05|21407.79
14:10:06|21408.86
14:10:07|21408.86
14:10:08|21408.28
14:10:09|21405.58
14:10:10|21406.09
14:10:11|21405.71
14:10:12|21403.49
14:10:14|21415.22
14:10:15|21414.28
14:10:16|21414.62
14:10:17|21414.63
14:10:18|21414.64
14:10:19|21408.46
14:10:20|21410.71
14:10:21|21410.18
14:10:22|21411.38
14:10:23|21411.35
14:10:24|21410.21
14:10:26|21413.2
14:10:27|21409.25
14:10:27|21410.39
14:10:28|21412.31
14:10:30|21410.21
14:10:31|21415.2
14:10:31|21417.12
14:10:33|21421.5
14:10:34|21418.
14:10:35|21421.5
14:10:36|21419.21
14:10:37|21415.51
14:10:39|21417.36
14:10:39|21414.63
14:10:40|21415.69
14:10:41|21415.68
14:10:43|21417.
14:10:44|21417.28
14:10:44|21419.99
14:10:45|21419.98
14:10:47|21418.14
14:10:48|21417.12
14:10:49|21413.57
14:10:50|21415.93
14:10:51|21413.05
14:10:52|21415.72
14:10:55|21417.37
14:10:56|21419.71
14:10:57|21419.21
14:10:57|21417.2
14:10:58|21416.67
14:11:00|21417.92
14:11:01|21417.54
14:11:02|21418.11
14:11:03|21415.84
14:11:04|21416.64
14:11:05|21420.
14:11:06|21422.9
14:11:07|21423.72
14:11:09|21422.7
14:11:09|21425.6
14:11:10|21425.9
14:11:11|21423.9
14:11:12|21423.93
14:11:13|21420.72
14:11:14|21422.03
14:11:16|21420.35
14:11:16|21417.42
14:11:17|21419.57
14:11:18|21420.5
14:11:19|21417.01
14:11:20|21420.5
14:11:21|21421.27
14:11:22|21421.27
14:11:23|21419.43
14:11:24|21416.23
14:11:25|21417.87
14:11:26|21416.5
14:11:27|21418.03
14:11:28|21418.09
14:11:29|21417.99
14:11:30|21418.96
14:11:31|21417.99
14:11:32|21419.28
14:11:33|21413.63
14:11:34|21403.43
14:11:35|21404.47
14:11:36|21407.07
14:11:37|21406.66
14:11:39|21400.6
14:11:40|21403.29
14:11:42|21404.17
14:11:42|21403.95
14:11:44|21396.98
14:11:46|21398.4
14:11:46|21399.63
14:11:47|21399.57
14:11:49|21404.56
14:11:49|21402.17
14:11:51|21403.24
14:11:51|21404.5
14:11:52|21401.78
14:11:54|21401.74
14:11:55|21402.3
14:11:56|21402.14
14:11:57|21403.94
14:11:58|21405.88
14:11:59|21406.91
14:12:00|21408.07
14:12:01|21412.83
14:12:02|21411.8
14:12:03|21414.31
14:12:04|21414.1
14:12:05|21413.53
14:12:06|21413.69
14:12:07|21418.65
14:12:08|21405.15
14:12:09|21404.14
14:12:10|21408.44
14:12:11|21407.36
14:12:12|21407.08
14:12:13|21407.07
14:12:14|21406.29
14:12:15|21405.01
14:12:16|21408.29
14:12:17|21406.86
14:12:18|21405.98
14:12:19|21405.95
14:12:20|21406.29
14:12:21|21403.31
14:12:22|21400.19
14:12:23|21401.36
14:12:24|21401.95
14:12:25|21401.12
14:12:26|21400.76
14:12:27|21399.51
14:12:28|21400.59
14:12:29|21396.86
14:12:30|21400.
14:12:31|21399.31
14:12:32|21402.32
14:12:33|21394.12
14:12:34|21391.01
14:12:35|21392.81
14:12:36|21395.29
14:12:37|21388.87
14:12:38|21389.4
14:12:39|21391.21
14:12:40|21392.54
14:12:41|21390.42
14:12:42|21393.26
14:12:44|21390.3
14:12:44|21390.82
14:12:46|21389.41
14:12:46|21383.67
14:12:48|21388.26
14:12:49|21388.06
14:12:51|21389.06
14:12:52|21390.77
14:12:54|21393.89
14:12:54|21394.87
14:12:55|21396.65
14:12:56|21395.02
14:12:57|21395.28
14:12:58|21392.15
14:12:59|21394.42
14:13:00|21394.61
14:13:01|21391.73
14:13:02|21393.78
14:13:03|21396.35
14:13:04|21399.
14:13:05|21399.71
14:13:06|21401.26
14:13:07|21403.97
14:13:08|21406.4
14:13:09|21403.32
14:13:11|21401.62
14:13:11|21404.29
14:13:14|21404.45
14:13:15|21403.34
14:13:15|21399.56
14:13:16|21401.51
14:13:18|21403.29
14:13:18|21401.62
14:13:19|21402.69
14:13:20|21400.63
14:13:22|21402.23
14:13:23|21401.85
14:13:25|21398.18
14:13:25|21399.51
14:13:26|21399.29
14:13:27|21399.45
14:13:29|21398.93
14:13:29|21400.45
14:13:30|21399.9
14:13:32|21408.
14:13:33|21407.99
14:13:34|21407.47
14:13:34|21407.45
14:13:36|21405.47
14:13:37|21404.91
14:13:37|21401.77
14:13:39|21404.92
14:13:40|21403.36
14:13:42|21402.62
14:13:42|21403.91
14:13:44|21405.86
14:13:46|21404.76
14:13:46|21404.07
14:13:47|21405.66
14:13:48|21407.38
14:13:49|21406.08
14:13:50|21406.59
14:13:51|21406.99
14:13:52|21406.99
14:13:53|21405.
14:13:54|21406.97
14:13:56|21408.8
14:13:57|21407.43
14:13:57|21404.58
14:13:59|21406.59
14:14:00|21404.6
14:14:01|21406.47
14:14:02|21405.66
14:14:04|21403.27
14:14:05|21399.75
14:14:06|21399.19
14:14:07|21393.77
14:14:08|21398.76
14:14:08|21396.17
14:14:10|21397.67
14:14:11|21398.05
14:14:12|21399.14
14:14:14|21400.87
14:14:14|21398.99
14:14:15|21399.36
14:14:16|21398.97
14:14:17|21399.08
14:14:18|21399.16
14:14:19|21400.55
14:14:20|21401.17
14:14:21|21401.56
14:14:22|21400.94
14:14:23|21400.27
14:14:24|21400.92
14:14:26|21402.09
14:14:27|21400.55
14:14:28|21401.51
14:14:28|21400.18
14:14:30|21399.19
14:14:32|21398.27
14:14:32|21398.32
14:14:33|21401.64
14:14:34|21398.98
14:14:35|21400.24
14:14:36|21400.5
14:14:37|21402.92
14:14:38|21402.16
14:14:39|21404.99
14:14:40|21403.71
14:14:41|21407.3
14:14:43|21405.16
14:14:44|21407.05
14:14:44|21404.77
14:14:46|21403.32
14:14:47|21403.39
14:14:48|21401.79
14:14:49|21402.8
14:14:50|21400.65
14:14:51|21398.34
14:14:52|21396.82
14:14:53|21394.49
14:14:54|21393.93
14:14:55|21395.8
14:14:56|21390.79
14:14:57|21393.94
14:14:58|21390.6
14:14:59|21390.96
14:15:00|21391.92
14:15:01|21393.07
14:15:02|21391.96
14:15:03|21394.17
14:15:04|21397.54
14:15:04|21399.07
14:15:06|21399.1
14:15:07|21399.1
14:15:09|21399.62
14:15:10|21397.26
14:15:11|21402.81
14:15:12|21403.25
14:15:13|21405.86
14:15:14|21404.71
14:15:14|21411.23
14:15:15|21409.76
14:15:17|21412.53
14:15:19|21407.81
14:15:19|21404.98
14:15:21|21405.01
14:15:21|21406.07
14:15:22|21401.47
14:15:23|21399.11
14:15:24|21397.76
14:15:25|21397.76
14:15:26|21397.76
14:15:27|21398.23
14:15:29|21396.61
14:15:29|21399.49
14:15:30|21399.49
14:15:31|21396.34
14:15:33|21398.25
14:15:35|21402.99
14:15:35|21400.39
14:15:36|21400.61
14:15:37|21401.13
14:15:39|21400.56
14:15:39|21405.33
14:15:40|21402.93
14:15:41|21403.76
14:15:43|21404.69
14:15:45|21404.35
14:15:46|21403.44
14:15:46|21407.65
14:15:48|21407.7
14:15:49|21408.16
14:15:50|21406.54
14:15:51|21405.82
14:15:52|21407.27
14:15:53|21407.6
14:15:54|21407.6
14:15:55|21406.31
14:15:56|21406.86
14:15:57|21407.05
14:15:58|21410.99
14:15:59|21410.53
14:16:00|21412.55
14:16:01|21411.11
14:16:02|21411.85
14:16:04|21413.38
14:16:05|21410.83
14:16:06|21410.86
14:16:07|21412.02
14:16:10|21415.8
14:16:10|21417.04
14:16:11|21418.73
14:16:12|21416.18
14:16:13|21417.25
14:16:14|21417.08
14:16:15|21413.96
14:16:17|21413.04
14:16:18|21413.99
14:16:19|21414.11
14:16:19|21415.01
14:16:21|21416.47
14:16:22|21417.26
14:16:23|21414.12
14:16:25|21414.12
14:16:25|21407.16
14:16:27|21410.53
14:16:28|21405.01
14:16:28|21409.84
14:16:29|21412.74
14:16:30|21412.43
14:16:31|21412.07
14:16:32|21413.55
14:16:34|21413.08
14:16:35|21412.31
14:16:35|21414.78
14:16:37|21416.32
14:16:37|21419.59
14:16:38|21420.74
14:16:40|21420.84
14:16:40|21420.25
14:16:42|21425.
14:16:43|21420.77
14:16:45|21422.98
14:16:45|21424.65
14:16:47|21422.96
14:16:47|21421.31
14:16:49|21424.46
14:16:50|21423.75
14:16:51|21425.21
14:16:51|21427.49
14:16:52|21427.36
14:16:54|21424.93
14:16:55|21427.1
14:16:56|21424.94
14:16:57|21426.33
14:16:58|21424.1
14:16:59|21427.08
14:17:00|21430.49
14:17:01|21437.74
14:17:02|21436.48
14:17:03|21437.16
14:17:04|21435.52
14:17:05|21435.38
14:17:06|21436.43
14:17:07|21436.46
14:17:08|21434.64
14:17:09|21437.83
14:17:10|21441.16
14:17:11|21438.47
14:17:12|21437.06
14:17:13|21438.06
14:17:14|21437.34
14:17:15|21438.09
14:17:17|21440.46
14:17:18|21439.16
14:17:19|21442.
14:17:20|21437.75
14:17:21|21440.87
14:17:22|21443.49
14:17:23|21441.04
14:17:25|21438.5
14:17:25|21438.09
14:17:26|21439.88
14:17:28|21434.35
14:17:29|21435.55
14:17:29|21436.36
14:17:31|21442.57
14:17:32|21440.92
14:17:33|21440.
14:17:34|21439.63
14:17:35|21438.55
14:17:35|21436.07
14:17:36|21436.28
14:17:37|21438.48
14:17:39|21436.25
14:17:40|21438.5
14:17:41|21438.5
14:17:41|21438.01
14:17:42|21432.25
14:17:44|21436.47
14:17:44|21433.51
14:17:46|21435.35
14:17:47|21432.91
14:17:48|21430.95
14:17:49|21425.12
14:17:50|21428.96
14:17:51|21426.5
14:17:53|21426.83
14:17:54|21426.75
14:17:55|21423.9
14:17:56|21423.8
14:17:56|21426.3
14:17:57|21424.34
14:17:59|21423.52
14:18:00|21424.33
14:18:01|21425.12
14:18:02|21420.
14:18:03|21422.89
14:18:05|21422.31
14:18:05|21422.64
14:18:07|21421.49
14:18:07|21420.74
14:18:09|21425.19
14:18:10|21424.51
14:18:10|21424.51
14:18:11|21422.64
14:18:12|21423.01
14:18:13|21425.85
14:18:14|21424.63
14:18:16|21424.83
14:18:16|21425.
14:18:17|21424.98
14:18:19|21426.05
14:18:20|21424.13
14:18:21|21427.15
14:18:22|21424.49
14:18:23|21426.22
14:18:24|21424.1
14:18:25|21426.89
14:18:26|21427.02
14:18:27|21424.37
14:18:28|21428.43
14:18:29|21430.55
14:18:30|21426.3
14:18:31|21429.35
14:18:33|21429.39
14:18:33|21429.99
14:18:34|21429.99
14:18:35|21430.06
14:18:36|21428.58
14:18:37|21427.92
14:18:38|21428.46
14:18:39|21435.13
14:18:41|21434.79
14:18:41|21436.49
14:18:42|21435.6
14:18:44|21437.38
14:18:44|21436.08
14:18:46|21437.15
14:18:47|21436.66
14:18:48|21435.85
14:18:50|21434.38
14:18:50|21433.92
14:18:52|21435.02
14:18:53|21432.01
14:18:54|21431.88
14:18:54|21432.1
14:18:55|21432.01
14:18:56|21433.62
14:18:58|21430.73
14:18:58|21433.32
14:19:00|21433.22
14:19:00|21431.38
14:19:01|21431.42
14:19:02|21433.04
14:19:04|21430.57
14:19:04|21432.79
14:19:05|21432.3
14:19:07|21425.47
14:19:08|21425.3
14:19:09|21426.85
14:19:09|21431.06
14:19:10|21429.19
14:19:12|21427.95
14:19:12|21429.98
14:19:13|21428.93
14:19:15|21429.67
14:19:15|21426.63
14:19:17|21424.75
14:19:18|21426.91
14:19:19|21432.82
14:19:20|21429.78
14:19:22|21429.24
14:19:22|21429.99
14:19:23|21430.28
14:19:25|21430.28
14:19:26|21432.54
14:19:26|21430.98
14:19:28|21437.68
14:19:29|21437.7
14:19:30|21437.21
14:19:31|21438.05
14:19:32|21436.75
14:19:33|21436.73
14:19:34|21434.26
14:19:35|21434.26
14:19:36|21432.94
14:19:37|21431.94
14:19:39|21427.5
14:19:40|21429.48
14:19:40|21430.44
14:19:41|21431.45
14:19:42|21432.51
14:19:43|21431.05
14:19:44|21430.83
14:19:46|21429.62
14:19:48|21430.38
14:19:48|21430.53
14:19:49|21427.89
14:19:51|21429.3
14:19:52|21431.51
14:19:53|21429.05
14:19:54|21428.9
14:19:55|21428.85
14:19:56|21428.92
14:19:57|21418.07
14:19:58|21414.53
14:19:59|21418.83
14:20:00|21425.37
14:20:01|21425.41
14:20:02|21426.68
14:20:03|21428.79
14:20:04|21430.
14:20:05|21433.27
14:20:06|21433.44
14:20:07|21433.76
14:20:08|21432.61
14:20:09|21433.74
14:20:10|21435.1
14:20:11|21430.76
14:20:12|21437.7
14:20:13|21439.24
14:20:14|21437.78
14:20:15|21441.
14:20:16|21440.47
14:20:17|21432.27
14:20:18|21428.83
14:20:19|21427.08
14:20:20|21426.01
14:20:21|21426.42
14:20:22|21424.6
14:20:23|21426.19
14:20:24|21425.57
14:20:25|21425.25
14:20:27|21424.94
14:20:28|21426.43
14:20:29|21425.21
14:20:30|21422.51
14:20:31|21426.39
14:20:32|21427.5
14:20:33|21428.2
14:20:34|21429.76
14:20:36|21427.68
14:20:36|21431.42
14:20:37|21432.6
14:20:38|21428.4
14:20:39|21432.79
14:20:40|21427.53
14:20:41|21430.73
14:20:43|21429.73
14:20:44|21428.59
14:20:45|21430.01
14:20:46|21430.03
14:20:47|21427.09
14:20:48|21428.99
14:20:49|21426.87
14:20:50|21427.47
14:20:51|21425.55
14:20:52|21427.09
14:20:53|21425.65
14:20:54|21424.56
14:20:55|21420.56
14:20:56|21423.
14:20:57|21422.74
14:20:59|21423.04
14:20:59|21423.03
14:21:00|21422.7
14:21:01|21423.42
14:21:02|21423.42
14:21:03|21424.27
14:21:05|21420.88
14:21:06|21419.34
14:21:07|21419.34
14:21:08|21420.6
14:21:10|21420.6
14:21:10|21420.57
14:21:11|21423.89
14:21:12|21425.09
14:21:13|21422.48
14:21:14|21419.9
14:21:16|21419.72
14:21:16|21419.67
14:21:18|21419.57
14:21:19|21427.01
14:21:19|21427.89
14:21:21|21426.55
14:21:22|21427.81
14:21:23|21425.34
14:21:24|21428.91
14:21:24|21428.91
14:21:26|21426.81
14:21:26|21427.63
14:21:27|21426.26
14:21:28|21433.22
14:21:31|21430.25
14:21:31|21427.31
14:21:32|21427.18
14:21:33|21426.25
14:21:34|21429.42
14:21:35|21429.31
14:21:36|21428.08
14:21:37|21427.41
14:21:38|21427.24
14:21:39|21428.99
14:21:40|21429.83
14:21:41|21431.33
14:21:42|21428.4
14:21:43|21428.78
14:21:44|21427.85
14:21:45|21427.96
14:21:47|21428.9
14:21:48|21431.21
14:21:49|21427.86
14:21:50|21426.94
14:21:52|21427.76
14:21:52|21428.72
14:21:53|21426.85
14:21:54|21427.93
14:21:55|21427.45
14:21:56|21428.87
14:21:58|21427.06
14:21:58|21426.01
14:21:59|21425.97
14:22:00|21423.31
14:22:01|21424.96
14:22:03|21426.03
14:22:03|21426.58
14:22:04|21430.36
14:22:05|21431.1
14:22:07|21429.4
14:22:08|21419.19
14:22:08|21421.51
14:22:10|21427.39
14:22:11|21428.97
14:22:12|21426.26
14:22:13|21426.2
14:22:15|21426.7
14:22:15|21426.7
14:22:17|21424.98
14:22:19|21425.1
14:22:19|21426.91
14:22:20|21424.19
14:22:21|21420.2
14:22:22|21420.61
14:22:23|21418.59
14:22:24|21419.65
14:22:25|21417.2
14:22:26|21420.34
14:22:27|21417.87
14:22:28|21418.83
14:22:30|21418.19
14:22:31|21419.18
14:22:32|21418.93
14:22:33|21416.63
14:22:34|21413.57
14:22:34|21416.18
14:22:36|21415.81
14:22:37|21416.7
14:22:37|21416.69
14:22:38|21413.82
14:22:39|21414.49
14:22:41|21415.54
14:22:42|21414.75
14:22:42|21418.39
14:22:45|21409.43
14:22:46|21406.5
14:22:46|21406.52
14:22:47|21401.
14:22:48|21400.
14:22:50|21402.04
14:22:51|21401.95
14:22:52|21404.02
14:22:53|21409.55
14:22:53|21407.49
14:22:55|21409.18
14:22:56|21408.14
14:22:57|21406.61
14:22:58|21407.46
14:22:59|21402.02
14:22:59|21404.09
14:23:00|21404.07
14:23:02|21401.75
14:23:04|21403.19
14:23:04|21398.73
14:23:05|21400.34
14:23:06|21399.66
14:23:07|21398.69
14:23:08|21408.48
14:23:10|21410.02
14:23:10|21407.97
14:23:11|21412.5
14:23:13|21415.81
14:23:14|21412.51
14:23:14|21412.45
14:23:16|21418.22
14:23:16|21414.78
14:23:17|21416.
14:23:19|21417.54
14:23:19|21417.23
14:23:21|21419.73
14:23:21|21420.77
14:23:23|21418.93
14:23:23|21420.86
14:23:24|21420.93
14:23:26|21420.01
14:23:28|21418.09
14:23:28|21416.78
14:23:29|21416.5
14:23:30|21417.27
14:23:31|21416.72
14:23:32|21415.42
14:23:33|21414.21
14:23:34|21414.05
14:23:35|21417.18
14:23:37|21409.89
14:23:38|21411.55
14:23:39|21410.07
14:23:40|21409.3
14:23:41|21408.75
14:23:42|21408.
14:23:43|21409.98
14:23:44|21410.51
14:23:45|21410.34
14:23:46|21408.8
14:23:46|21410.19
14:23:47|21410.07
14:23:49|21408.14
14:23:49|21408.14
14:23:51|21409.42
14:23:52|21408.47
14:23:53|21406.72
14:23:55|21404.39
14:23:56|21404.33
14:23:56|21403.09
14:23:57|21405.05
14:24:00|21402.66
14:24:00|21402.58
14:24:01|21407.23
14:24:02|21402.76
14:24:04|21402.
14:24:05|21402.
14:24:05|21404.18
14:24:07|21402.85
14:24:07|21402.29
14:24:09|21403.31
14:24:10|21403.31
14:24:11|21401.29
14:24:12|21401.28
14:24:13|21392.76
14:24:14|21392.83
14:24:15|21392.96
14:24:16|21390.02
14:24:17|21392.85
14:24:18|21390.84
14:24:19|21390.
14:24:20|21396.34
14:24:21|21392.68
14:24:22|21395.75
14:24:23|21391.31
14:24:24|21390.14
14:24:25|21390.
14:24:26|21392.98
14:24:28|21391.
14:24:28|21392.18
14:24:29|21391.49
14:24:30|21392.52
14:24:31|21392.53
14:24:32|21387.
14:24:33|21385.03
14:24:34|21389.6
14:24:36|21386.88
14:24:37|21389.96
14:24:37|21392.52
14:24:39|21393.76
14:24:40|21393.77
14:24:40|21392.15
14:24:41|21392.78
14:24:42|21393.54
14:24:44|21394.32
14:24:45|21392.47
14:24:45|21390.39
14:24:47|21393.05
14:24:47|21391.55
14:24:48|21388.5
14:24:49|21393.72
14:24:50|21395.5
14:24:52|21393.69
14:24:53|21393.36
14:24:54|21393.53
14:24:56|21395.03
14:24:57|21393.83
14:24:57|21391.15
14:24:59|21392.01
14:24:59|21393.6
14:25:01|21395.93
14:25:01|21396.97
14:25:03|21395.96
14:25:03|21394.66
14:25:04|21393.
14:25:06|21392.68
14:25:07|21394.2
14:25:08|21393.25
14:25:09|21393.51
14:25:10|21395.97
14:25:11|21393.51
14:25:12|21392.62
14:25:13|21391.46
14:25:14|21390.95
14:25:15|21386.73
14:25:16|21389.96
14:25:17|21386.73
14:25:19|21389.99
14:25:20|21390.21
14:25:21|21389.06
14:25:21|21384.01
14:25:23|21380.
14:25:24|21380.12
14:25:25|21379.92
14:25:26|21381.44
14:25:28|21376.
14:25:29|21375.61
14:25:29|21376.62
14:25:30|21378.19
14:25:31|21377.9
14:25:33|21379.08
14:25:34|21377.52
14:25:35|21378.37
14:25:35|21379.57
14:25:36|21379.91
14:25:38|21376.1
14:25:39|21375.35
14:25:40|21375.87
14:25:41|21376.8
14:25:42|21376.99
14:25:44|21377.19
14:25:44|21376.17
14:25:46|21379.37
14:25:47|21376.6
14:25:48|21377.35
14:25:48|21380.26
14:25:49|21380.04
14:25:51|21380.29
14:25:51|21377.71
14:25:52|21376.59
14:25:54|21377.04
14:25:55|21370.44
14:25:57|21366.64
14:25:57|21368.
14:25:58|21361.04
14:26:00|21366.06
14:26:01|21366.21
14:26:02|21367.32
14:26:03|21367.48
14:26:04|21369.58
14:26:05|21370.68
14:26:06|21374.68
14:26:07|21374.56
14:26:08|21376.01
14:26:09|21378.33
14:26:10|21378.18
14:26:11|21380.3
14:26:12|21377.08
14:26:13|21374.05
14:26:14|21376.84
14:26:16|21376.86
14:26:17|21378.85
14:26:17|21373.57
14:26:19|21373.81
14:26:20|21375.58
14:26:21|21371.38
14:26:22|21369.84
14:26:23|21369.78
14:26:24|21365.01
14:26:25|21367.54
14:26:27|21372.76
14:26:28|21370.76
14:26:28|21373.54
14:26:29|21373.85
14:26:30|21373.39
14:26:31|21375.34
14:26:32|21373.54
14:26:34|21372.48
14:26:35|21370.
14:26:35|21370.16
14:26:36|21372.26
14:26:38|21370.36
14:26:38|21373.35
14:26:39|21369.83
14:26:41|21374.19
14:26:41|21376.72
14:26:42|21376.48
14:26:43|21373.65
14:26:45|21375.29
14:26:46|21376.46
14:26:47|21377.26
14:26:48|21379.42
14:26:49|21377.23
14:26:50|21376.61
14:26:51|21376.32
14:26:52|21377.77
14:26:53|21376.38
14:26:55|21376.31
14:26:55|21376.14
14:26:56|21374.18
14:26:58|21375.12
14:26:59|21377.5
14:27:00|21377.5
14:27:01|21381.28
14:27:02|21380.83
14:27:03|21380.71
14:27:04|21378.31
14:27:05|21378.33
14:27:06|21378.33
14:27:07|21375.34
14:27:09|21375.54
14:27:10|21375.68
14:27:12|21378.39
14:27:12|21376.14
14:27:13|21379.3
14:27:14|21380.73
14:27:15|21382.05
14:27:16|21380.98
14:27:18|21379.43
14:27:19|21379.19
14:27:20|21383.43
14:27:21|21382.35
14:27:22|21383.69
14:27:23|21383.71
14:27:24|21384.78
14:27:25|21389.3
14:27:26|21391.46
14:27:27|21389.12
14:27:28|21391.94
14:27:29|21391.39
14:27:30|21392.78
14:27:31|21392.78
14:27:32|21390.79
14:27:33|21392.8
14:27:34|21391.6
14:27:35|21394.32
14:27:36|21389.28
14:27:37|21390.86
14:27:38|21391.76
14:27:39|21393.42
14:27:40|21397.42
14:27:41|21394.17
14:27:42|21395.45
14:27:43|21394.96
14:27:44|21395.99
14:27:45|21395.19
14:27:46|21395.19
14:27:47|21395.51
14:27:48|21393.72
14:27:49|21393.96
14:27:50|21391.05
14:27:51|21389.73
14:27:52|21386.5
14:27:53|21384.03
14:27:54|21382.8
14:27:55|21382.82
14:27:56|21385.13
14:27:57|21385.14
14:27:59|21384.57
14:27:59|21384.81
14:28:00|21388.57
14:28:01|21385.71
14:28:02|21386.08
14:28:03|21385.95
14:28:05|21388.89
14:28:05|21381.95
14:28:07|21384.53
14:28:07|21385.73
14:28:09|21383.7
14:28:10|21383.73
14:28:11|21385.09
14:28:12|21384.11
14:28:13|21382.65
14:28:14|21382.3
14:28:15|21392.37
14:28:16|21392.33
14:28:16|21390.92
14:28:18|21390.1
14:28:19|21392.1
14:28:20|21390.67
14:28:21|21394.32
14:28:22|21395.98
14:28:22|21395.76
14:28:23|21392.65
14:28:24|21391.31
14:28:25|21400.
14:28:28|21399.27
14:28:28|21399.05
14:28:29|21400.5
14:28:30|21395.02
14:28:31|21397.1
14:28:32|21397.73
14:28:33|21394.89
14:28:34|21401.9
14:28:35|21405.09
14:28:36|21405.49
14:28:37|21402.56
14:28:38|21405.66
14:28:39|21406.4
14:28:40|21404.21
14:28:41|21403.63
14:28:42|21403.46
14:28:43|21409.94
14:28:44|21414.
14:28:45|21415.28
14:28:46|21419.97
14:28:47|21420.88
14:28:48|21422.79
14:28:49|21424.4
14:28:51|21422.48
14:28:52|21426.66
14:28:53|21427.61
14:28:54|21428.95
14:28:56|21433.7
14:28:57|21431.56
14:28:58|21432.
14:29:00|21431.21
14:29:00|21430.31
14:29:01|21429.26
14:29:03|21428.29
14:29:03|21426.75
14:29:04|21429.46
14:29:05|21436.5
14:29:06|21436.49
14:29:07|21435.
14:29:08|21434.19
14:29:09|21440.
14:29:10|21445.5
14:29:11|21442.17
14:29:12|21443.07
14:29:14|21439.39
14:29:14|21438.48
14:29:15|21443.37
14:29:17|21442.43
14:29:17|21442.46
14:29:19|21443.02
14:29:19|21442.47
14:29:20|21442.44
14:29:21|21445.99
14:29:22|21444.19
14:29:23|21444.
14:29:24|21443.67
14:29:25|21445.7
14:29:27|21447.89
14:29:27|21444.22
14:29:29|21445.21
14:29:30|21443.11
14:29:31|21444.17
14:29:32|21437.43
14:29:33|21440.3
14:29:34|21442.42
14:29:35|21440.64
14:29:36|21438.78
14:29:37|21436.47
14:29:38|21437.59
14:29:39|21438.62
14:29:40|21437.37
14:29:41|21434.9
14:29:42|21434.6
14:29:43|21436.41
14:29:44|21436.48
14:29:45|21437.99
14:29:46|21436.33
14:29:47|21439.45
14:29:48|21436.1
14:29:49|21438.08
14:29:50|21436.25
14:29:51|21438.09
14:29:52|21439.16
14:29:53|21437.78
14:29:54|21439.03
14:29:55|21437.67
14:29:56|21439.1
14:29:58|21440.5
14:29:59|21439.37
14:30:00|21437.41
14:30:01|21434.21
14:30:02|21438.32
14:30:03|21436.18
14:30:04|21437.53
14:30:05|21438.72
14:30:06|21437.65
14:30:07|21437.65
14:30:08|21442.12
14:30:08|21439.3
14:30:10|21440.
14:30:12|21439.39
14:30:12|21439.69
14:30:13|21438.19
14:30:14|21437.22
14:30:15|21436.78
14:30:17|21434.42
14:30:18|21432.75
14:30:18|21431.27
14:30:19|21433.52
14:30:21|21431.32
14:30:22|21433.99
14:30:23|21431.01
14:30:24|21429.31
14:30:25|21431.13
14:30:26|21430.66
14:30:27|21430.
14:30:28|21435.
14:30:29|21434.41
14:30:30|21434.59
14:30:31|21433.89
14:30:32|21434.49
14:30:33|21439.69
14:30:34|21439.54
14:30:35|21440.78
14:30:36|21440.4
14:30:37|21442.62
14:30:38|21438.53
14:30:39|21445.93
14:30:40|21447.86
14:30:41|21448.93
14:30:42|21450.19
14:30:43|21451.11
14:30:44|21448.33
14:30:45|21449.34
14:30:46|21447.01
14:30:47|21453.38
14:30:48|21452.74
14:30:49|21457.11
14:30:50|21456.82
14:30:51|21456.2
14:30:52|21455.97
14:30:53|21455.41
14:30:54|21453.24
14:30:55|21448.71
14:30:57|21452.34
14:30:58|21448.03
14:30:59|21447.7
14:31:00|21447.
14:31:02|21448.81
14:31:03|21447.34
14:31:04|21445.27
14:31:05|21445.53
14:31:05|21448.72
14:31:07|21448.77
14:31:08|21446.92
14:31:08|21448.3
14:31:10|21447.45
14:31:11|21446.28
14:31:12|21446.58
14:31:13|21447.45
14:31:14|21446.15
14:31:16|21441.
14:31:17|21444.06
14:31:18|21446.59
14:31:18|21446.13
14:31:20|21447.6
14:31:21|21447.88
14:31:22|21444.05
14:31:22|21444.6
14:31:23|21443.39
14:31:24|21443.66
14:31:26|21440.
14:31:27|21443.75
14:31:28|21444.
14:31:28|21444.19
14:31:30|21448.28
14:31:31|21447.49
14:31:32|21447.46
14:31:33|21445.97
14:31:34|21444.
14:31:35|21447.16
14:31:37|21444.38
14:31:37|21446.18
14:31:39|21444.7
14:31:40|21445.63
14:31:41|21442.58
14:31:42|21442.58
14:31:42|21447.4
14:31:44|21450.
14:31:45|21450.26
14:31:45|21446.69
14:31:47|21446.42
14:31:49|21449.11
14:31:49|21444.03
14:31:50|21444.36
14:31:51|21441.45
14:31:52|21444.45
14:31:53|21444.47
14:31:54|21442.66
14:31:55|21442.26
14:31:56|21443.71
14:31:57|21443.56
14:31:59|21448.23
14:32:01|21450.86
14:32:01|21454.49
14:32:02|21458.86
14:32:03|21455.66
14:32:04|21457.72
14:32:05|21455.25
14:32:06|21455.01
14:32:07|21457.14
14:32:08|21459.56
14:32:09|21456.77
14:32:10|21455.32
14:32:11|21459.29
14:32:12|21458.03
14:32:13|21455.7
14:32:14|21456.39
14:32:15|21456.34
14:32:16|21456.32
14:32:17|21458.14
14:32:18|21458.56
14:32:19|21459.98
14:32:20|21457.22
14:32:21|21459.96
14:32:22|21475.1
14:32:24|21471.05
14:32:25|21467.44
14:32:26|21468.57
14:32:26|21475.17
14:32:27|21480.31
14:32:28|21477.99
14:32:30|21477.1
14:32:30|21477.37
14:32:32|21476.4
14:32:33|21476.89
14:32:34|21479.34
14:32:35|21478.19
14:32:36|21481.69
14:32:37|21480.01
14:32:37|21483.87
14:32:39|21476.48
14:32:40|21475.95
14:32:41|21477.3
14:32:42|21477.53
14:32:43|21484.8
14:32:43|21481.56
14:32:44|21480.41
14:32:46|21482.57
14:32:47|21483.64
14:32:48|21488.38
14:32:49|21493.62
14:32:49|21490.98
14:32:50|21490.24
14:32:52|21484.32
14:32:53|21484.09
14:32:53|21481.2
14:32:55|21480.7
14:32:56|21473.75
14:32:56|21479.5
14:32:57|21477.78
14:32:59|21480.56
14:33:01|21479.02
14:33:02|21482.47
14:33:03|21485.59
14:33:05|21482.47
14:33:05|21484.19
14:33:06|21486.16
14:33:08|21488.77
14:33:09|21484.29
14:33:10|21484.94
14:33:11|21479.22
14:33:12|21477.37
14:33:13|21475.4
14:33:14|21476.29
14:33:15|21477.06
14:33:16|21473.63
14:33:17|21466.99
14:33:18|21470.11
14:33:19|21461.81
14:33:20|21461.34
14:33:21|21462.08
14:33:22|21459.24
14:33:23|21456.77
14:33:24|21457.84
14:33:24|21462.98
14:33:26|21462.62
14:33:27|21460.47
14:33:28|21463.12
14:33:29|21461.37
14:33:30|21460.09
14:33:31|21460.03
14:33:32|21459.43
14:33:32|21458.32
14:33:34|21456.79
14:33:35|21450.89
14:33:36|21448.88
14:33:37|21451.69
14:33:38|21449.27
14:33:38|21448.04
14:33:39|21451.99
14:33:41|21455.12
14:33:42|21454.07
14:33:44|21453.01
14:33:44|21451.49
14:33:45|21454.04
14:33:46|21453.43
14:33:47|21454.45
14:33:48|21452.5
14:33:49|21455.94
14:33:50|21454.08
14:33:51|21454.05
14:33:52|21454.86
14:33:53|21451.55
14:33:54|21451.54
14:33:55|21450.39
14:33:56|21450.39
14:33:57|21451.8
14:33:58|21449.31
14:33:59|21446.1
14:34:01|21444.46
14:34:01|21448.22
14:34:03|21446.43
14:34:04|21447.09
14:34:05|21449.42
14:34:06|21452.94
14:34:06|21453.42
14:34:07|21456.61
14:34:09|21454.5
14:34:09|21452.96
14:34:11|21452.71
14:34:12|21452.08
14:34:13|21452.08
14:34:15|21457.57
14:34:15|21457.43
14:34:16|21454.61
14:34:17|21458.14
14:34:18|21456.51
14:34:20|21456.94
14:34:20|21458.01
14:34:22|21459.98
14:34:23|21461.99
14:34:24|21459.75
14:34:25|21461.67
14:34:26|21460.46
14:34:26|21459.1
14:34:28|21457.31
14:34:29|21459.66
14:34:30|21455.56
14:34:31|21454.21
14:34:31|21454.47
14:34:33|21454.47
14:34:34|21453.24
14:34:35|21453.05
14:34:36|21451.98
14:34:37|21449.1
14:34:37|21450.38
14:34:39|21450.23
14:34:40|21447.09
14:34:41|21444.
14:34:42|21446.21
14:34:42|21448.13
14:34:45|21445.45
14:34:45|21446.8
14:34:46|21448.22
14:34:47|21449.52
14:34:48|21449.51
14:34:49|21449.92
14:34:50|21446.37
14:34:51|21446.24
14:34:52|21448.72
14:34:53|21449.48
14:34:55|21447.98
14:34:55|21448.8
14:34:56|21447.04
14:34:58|21447.04
14:35:00|21447.04
14:35:00|21447.04
14:35:01|21446.51
14:35:03|21447.14
14:35:04|21446.56
14:35:06|21449.29
14:35:07|21449.68
14:35:09|21446.81
14:35:09|21447.82
14:35:10|21447.57
14:35:11|21447.56
14:35:12|21450.61
14:35:13|21447.38
14:35:14|21449.04
14:35:15|21449.69
14:35:16|21451.61
14:35:17|21451.55
14:35:18|21450.32
14:35:19|21455.06
14:35:21|21457.08
14:35:21|21458.15
14:35:23|21456.21
14:35:23|21455.14
14:35:25|21452.69
14:35:27|21449.62
14:35:27|21448.51
14:35:29|21445.27
14:35:31|21450.21
14:35:31|21447.49
14:35:32|21447.
14:35:33|21443.22
14:35:34|21439.45
14:35:35|21439.3
14:35:36|21438.02
14:35:37|21439.2
14:35:38|21445.03
14:35:40|21446.07
14:35:41|21442.85
14:35:42|21443.99
14:35:43|21442.3
14:35:45|21441.24
14:35:45|21441.26
14:35:46|21443.35
14:35:47|21443.66
14:35:48|21442.37
14:35:49|21440.79
14:35:50|21441.07
14:35:51|21439.25
14:35:52|21441.44
14:35:53|21441.06
14:35:54|21440.55
14:35:55|21440.51
14:35:56|21440.51
14:35:57|21440.51
14:35:58|21442.17
14:35:59|21442.15
14:36:00|21440.97
14:36:02|21441.41
14:36:04|21443.15
14:36:05|21440.35
14:36:06|21447.09
14:36:07|21444.57
14:36:08|21444.58
14:36:10|21446.41
14:36:10|21443.97
14:36:11|21443.66
14:36:13|21443.25
14:36:13|21442.92
14:36:15|21443.93
14:36:17|21442.16
14:36:17|21444.84
14:36:18|21444.
14:36:19|21443.93
14:36:20|21445.92
14:36:21|21441.03
14:36:22|21439.92
14:36:23|21439.53
14:36:25|21431.52
14:36:26|21433.19
14:36:27|21428.68
14:36:28|21429.
14:36:30|21424.6
14:36:31|21420.26
14:36:32|21422.3
14:36:33|21417.63
14:36:34|21418.11
14:36:35|21420.2
14:36:36|21425.32
14:36:37|21426.32
14:36:38|21423.16
14:36:39|21423.25
14:36:40|21423.01
14:36:40|21424.57
14:36:42|21424.81
14:36:43|21424.77
14:36:44|21422.42
14:36:45|21423.93
14:36:45|21423.93
14:36:47|21422.86
14:36:48|21424.68
14:36:50|21424.6
14:36:50|21424.14
14:36:51|21426.35
14:36:52|21425.83
14:36:53|21424.18
14:36:54|21426.18
14:36:55|21424.85
14:36:57|21423.65
14:36:58|21423.65
14:36:59|21424.39
14:37:00|21428.07
14:37:01|21426.15
14:37:02|21426.06
14:37:02|21427.94
14:37:03|21426.52
14:37:04|21427.27
14:37:07|21425.54
14:37:08|21428.97
14:37:10|21428.94
14:37:10|21429.92
14:37:11|21432.29
14:37:12|21433.78
14:37:14|21433.33
14:37:14|21429.5
14:37:15|21432.85
14:37:17|21427.89
14:37:18|21428.89
14:37:20|21425.64
14:37:20|21424.41
14:37:22|21425.58
14:37:24|21423.68
14:37:25|21423.9
14:37:26|21424.42
14:37:27|21424.47
14:37:29|21425.47
14:37:29|21424.67
14:37:30|21424.54
14:37:31|21426.32
14:37:32|21426.3
14:37:33|21426.3
14:37:34|21426.32
14:37:35|21428.27
14:37:36|21425.08
14:37:37|21426.23
14:37:38|21426.39
14:37:39|21429.16
14:37:40|21428.62
14:37:41|21429.22
14:37:42|21427.87
14:37:43|21426.3
14:37:44|21428.
14:37:45|21428.
14:37:47|21426.56
14:37:48|21424.52
14:37:49|21425.59
14:37:50|21428.49
14:37:50|21428.49
14:37:51|21427.77
14:37:53|21426.21
14:37:54|21424.27
14:37:56|21422.79
14:37:56|21425.06
14:37:57|21425.06
14:37:58|21423.94
14:37:59|21425.72
14:38:00|21424.35
14:38:01|21423.84
14:38:02|21424.22
14:38:03|21422.84
14:38:05|21425.14
14:38:07|21427.64
14:38:08|21426.13
14:38:10|21427.03
14:38:10|21425.42
14:38:11|21424.95
14:38:12|21426.5
14:38:13|21423.53
14:38:14|21423.01
14:38:15|21424.5
14:38:16|21423.75
14:38:17|21416.48
14:38:18|21412.5
14:38:19|21410.86
14:38:20|21410.99
14:38:21|21412.14
14:38:22|21411.98
14:38:24|21416.13
14:38:25|21412.49
14:38:26|21414.21
14:38:26|21412.08
14:38:28|21412.68
14:38:30|21410.36
14:38:30|21408.18
14:38:31|21410.81
14:38:32|21411.1
14:38:33|21410.91
14:38:34|21413.57
14:38:35|21413.56
14:38:36|21411.7
14:38:38|21409.97
14:38:39|21413.57
14:38:41|21413.31
14:38:41|21410.5
14:38:42|21409.4
14:38:43|21409.52
14:38:44|21410.28
14:38:45|21410.08
14:38:46|21409.77
14:38:47|21410.57
14:38:48|21408.77
14:38:49|21410.01
14:38:50|21412.09
14:38:51|21412.49
14:38:52|21418.21
14:38:53|21415.91
14:38:54|21417.13
14:38:55|21415.16
14:38:57|21418.36
14:38:57|21419.75
14:38:58|21417.26
14:38:59|21417.26
14:39:00|21417.08
14:39:01|21419.22
14:39:03|21414.05
14:39:04|21414.98
14:39:04|21414.9
14:39:05|21414.9
14:39:06|21414.67
14:39:09|21414.71
14:39:09|21414.8
14:39:10|21412.16
14:39:11|21410.21
14:39:12|21412.
14:39:13|21410.93
14:39:14|21411.95
14:39:15|21413.12
14:39:16|21409.4
14:39:17|21409.77
14:39:18|21407.11
14:39:20|21407.11
14:39:21|21414.51
14:39:22|21418.35
14:39:22|21418.32
14:39:24|21420.32
14:39:24|21418.62
14:39:26|21415.5
14:39:26|21417.9
14:39:28|21418.11
14:39:28|21414.33
14:39:30|21416.03
14:39:30|21416.03
14:39:32|21415.76
14:39:33|21411.04
14:39:34|21411.04
14:39:35|21412.67
14:39:36|21411.56
14:39:36|21408.54
14:39:37|21406.55
14:39:39|21405.01
14:39:39|21405.68
14:39:40|21405.01
14:39:42|21407.03
14:39:43|21406.95
14:39:44|21405.02
14:39:45|21411.09
14:39:46|21411.09
14:39:47|21410.15
14:39:48|21408.5
14:39:49|21409.78
14:39:50|21412.7
14:39:51|21408.4
14:39:52|21410.98
14:39:52|21410.98
14:39:54|21409.91
14:39:55|21410.95
14:39:55|21410.94
14:39:57|21412.11
14:39:58|21412.11
14:39:59|21410.95
14:40:00|21409.58
14:40:01|21408.74
14:40:02|21409.18
14:40:03|21407.
14:40:04|21407.84
14:40:06|21402.25
14:40:07|21404.49
14:40:07|21403.13
14:40:09|21404.7
14:40:11|21410.8
14:40:11|21411.58
14:40:12|21415.71
14:40:13|21411.22
14:40:14|21414.
14:40:16|21413.23
14:40:17|21411.12
14:40:18|21410.75
14:40:18|21414.16
14:40:20|21411.73
14:40:22|21404.95
14:40:22|21410.49
14:40:23|21410.49
14:40:24|21410.87
14:40:25|21409.77
14:40:26|21408.47
14:40:27|21408.47
14:40:28|21405.5
14:40:29|21405.5
14:40:30|21405.5
14:40:31|21408.44
14:40:32|21409.13
14:40:33|21405.67
14:40:34|21409.74
14:40:35|21412.16
14:40:36|21408.2
14:40:37|21410.
14:40:38|21411.65
14:40:39|21412.55
14:40:40|21412.49
14:40:41|21410.62
14:40:42|21409.63
14:40:44|21408.93
14:40:45|21405.33
14:40:46|21404.5
14:40:47|21404.89
14:40:47|21405.1
14:40:48|21406.96
14:40:50|21406.
14:40:51|21406.
14:40:51|21407.96
14:40:53|21407.73
14:40:54|21407.73
14:40:54|21407.01
14:40:56|21406.64
14:40:57|21406.64
14:40:58|21406.64
14:40:59|21408.16
14:40:59|21413.14
14:41:02|21405.8
14:41:02|21407.98
14:41:03|21406.85
14:41:04|21409.12
14:41:05|21410.09
14:41:06|21411.27
14:41:08|21408.94
14:41:08|21409.57
14:41:11|21410.24
14:41:12|21411.46
14:41:13|21411.26
14:41:13|21412.16
14:41:15|21412.4
14:41:16|21411.96
14:41:16|21411.43
14:41:17|21411.03
14:41:19|21410.39
14:41:20|21411.84
14:41:22|21411.87
14:41:22|21410.95
14:41:23|21411.03
14:41:24|21412.13
14:41:25|21410.99
14:41:26|21410.46
14:41:27|21412.04
14:41:28|21407.69
14:41:29|21407.93
14:41:30|21408.76
14:41:31|21406.9
14:41:32|21405.91
14:41:33|21405.7
14:41:34|21407.96
14:41:35|21407.85
14:41:36|21407.47
14:41:37|21405.45
14:41:38|21407.47
14:41:39|21408.4
14:41:40|21409.72
14:41:42|21405.87
14:41:43|21405.
14:41:44|21402.41
14:41:45|21402.9
14:41:46|21401.85
14:41:47|21401.7
14:41:48|21402.89
14:41:49|21394.29
14:41:50|21395.59
14:41:51|21395.39
14:41:52|21394.88
14:41:53|21396.69
14:41:54|21395.39
14:41:55|21396.79
14:41:56|21397.39
14:41:57|21393.55
14:41:58|21393.07
14:41:59|21394.82
14:42:00|21395.31
14:42:01|21393.68
14:42:02|21392.41
14:42:03|21393.4
14:42:04|21393.54
14:42:05|21390.8
14:42:06|21382.14
14:42:07|21389.28
14:42:09|21380.98
14:42:09|21378.51
14:42:11|21374.
14:42:12|21373.61
14:42:14|21370.01
14:42:14|21367.21
14:42:15|21366.56
14:42:16|21365.16
14:42:17|21369.45
14:42:18|21367.19
14:42:19|21366.64
14:42:21|21366.93
14:42:23|21366.34
14:42:24|21366.49
14:42:26|21369.59
14:42:26|21368.41
14:42:28|21368.79
14:42:30|21372.82
14:42:30|21373.91
14:42:31|21376.97
14:42:32|21376.58
14:42:34|21380.42
14:42:35|21378.95
14:42:36|21381.54
14:42:36|21380.06
14:42:38|21381.61
14:42:38|21382.91
14:42:40|21388.72
14:42:41|21385.02
14:42:42|21389.68
14:42:43|21386.17
14:42:44|21388.41
14:42:44|21390.25
14:42:45|21389.24
14:42:47|21385.94
14:42:47|21385.67
14:42:49|21385.09
14:42:49|21388.45
14:42:51|21385.66
14:42:52|21387.
14:42:53|21389.26
14:42:53|21381.76
14:42:54|21384.38
14:42:56|21384.35
14:42:57|21387.98
14:42:57|21384.22
14:42:59|21386.13
14:42:59|21388.11
14:43:00|21385.49
14:43:02|21384.78
14:43:03|21381.84
14:43:04|21382.91
14:43:05|21381.86
14:43:05|21385.88
14:43:07|21384.73
14:43:08|21384.37
14:43:08|21385.23
14:43:10|21385.49
14:43:12|21385.39
14:43:13|21386.07
14:43:14|21394.65
14:43:15|21397.92
14:43:16|21398.
14:43:17|21396.98
14:43:18|21397.86
14:43:19|21398.34
14:43:21|21401.74
14:43:21|21403.96
14:43:23|21401.33
14:43:24|21402.4
14:43:25|21403.53
14:43:26|21403.36
14:43:27|21406.94
14:43:29|21403.39
14:43:29|21400.57
14:43:31|21401.36
14:43:32|21402.
14:43:33|21401.12
14:43:33|21398.27
14:43:34|21399.
14:43:35|21395.83
14:43:36|21394.6
14:43:38|21397.2
14:43:38|21397.09
14:43:39|21396.51
14:43:40|21396.66
14:43:41|21388.16
14:43:42|21390.46
14:43:43|21390.35
14:43:44|21389.65
14:43:45|21390.72
14:43:46|21391.56
14:43:47|21390.93
14:43:49|21389.63
14:43:50|21392.15
14:43:50|21396.43
14:43:51|21397.84
14:43:52|21397.7
14:43:53|21396.62
14:43:54|21397.77
14:43:56|21394.93
14:43:56|21397.76
14:43:58|21394.32
14:43:59|21396.62
14:43:59|21397.83
14:44:00|21400.
14:44:02|21399.2
14:44:03|21399.2
14:44:05|21397.22
14:44:05|21397.32
14:44:06|21396.
14:44:07|21395.65
14:44:09|21397.19
14:44:09|21396.12
14:44:10|21391.77
14:44:11|21393.41
14:44:13|21387.87
14:44:14|21384.26
14:44:14|21390.73
14:44:15|21387.69
14:44:17|21389.45
14:44:18|21393.43
14:44:18|21393.36
14:44:19|21393.36
14:44:21|21395.63
14:44:21|21395.99
14:44:23|21395.85
14:44:24|21395.85
14:44:25|21393.79
14:44:26|21392.52
14:44:28|21395.29
14:44:28|21396.
14:44:29|21395.65
14:44:30|21396.15
14:44:31|21394.7
14:44:33|21394.56
14:44:34|21398.45
14:44:34|21404.99
14:44:35|21399.78
14:44:37|21396.68
14:44:38|21394.45
14:44:39|21395.75
14:44:40|21398.2
14:44:41|21395.76
14:44:42|21396.45
14:44:43|21397.07
14:44:44|21398.03
14:44:45|21398.3
14:44:47|21394.82
14:44:47|21394.81
14:44:48|21393.52
14:44:50|21395.79
14:44:50|21394.75
14:44:52|21397.84
14:44:53|21395.44
14:44:54|21395.09
14:44:55|21393.27
14:44:56|21395.8
14:44:57|21395.34
14:44:58|21394.38
14:44:59|21395.75
14:45:00|21394.91
14:45:01|21395.97
14:45:02|21395.13
14:45:03|21395.38
14:45:04|21395.35
14:45:05|21395.8
14:45:06|21395.65
14:45:07|21388.55
14:45:08|21388.74
14:45:09|21389.94
14:45:10|21386.56
14:45:11|21389.11
14:45:12|21388.5
14:45:14|21391.39
14:45:14|21395.74
14:45:15|21400.17
14:45:17|21402.02
14:45:17|21403.35
14:45:19|21403.3
14:45:21|21402.35
14:45:22|21403.92
14:45:23|21405.41
14:45:24|21403.2
14:45:24|21409.36
14:45:26|21416.22
14:45:27|21414.09
14:45:29|21411.04
14:45:29|21411.89
14:45:31|21413.51
14:45:32|21413.22
14:45:34|21413.92
14:45:34|21410.46
14:45:35|21411.65
14:45:37|21414.63
14:45:38|21414.63
14:45:39|21415.64
14:45:41|21412.3
14:45:41|21415.56
14:45:42|21413.7
14:45:43|21411.93
14:45:44|21407.72
14:45:45|21413.11
14:45:46|21413.1
14:45:47|21418.15
14:45:48|21413.12
14:45:50|21417.32
14:45:51|21415.95
14:45:51|21415.86
14:45:52|21410.79
14:45:54|21414.07
14:45:54|21413.1
14:45:56|21414.08
14:45:57|21413.28
14:45:57|21415.12
14:46:00|21414.38
14:46:00|21415.57
14:46:01|21413.28
14:46:02|21413.25
14:46:03|21412.4
14:46:04|21413.03
14:46:05|21409.09
14:46:06|21412.9
14:46:07|21410.26
14:46:08|21411.67
14:46:09|21409.59
14:46:10|21409.6
14:46:11|21407.74
14:46:12|21407.74
14:46:13|21414.88
14:46:14|21414.72
14:46:16|21414.2
14:46:17|21414.2
14:46:18|21411.41
14:46:18|21413.1
14:46:20|21417.65
14:46:21|21416.58
14:46:22|21419.5
14:46:23|21427.5
14:46:25|21422.7
14:46:25|21421.74
14:46:26|21422.53
14:46:27|21424.06
14:46:28|21420.24
14:46:30|21417.42
14:46:32|21419.11
14:46:32|21413.57
14:46:33|21411.01
14:46:35|21414.87
14:46:35|21413.06
14:46:37|21417.89
14:46:38|21417.75
14:46:39|21419.96
14:46:40|21417.
14:46:40|21419.86
14:46:42|21419.01
14:46:43|21421.12
14:46:45|21420.76
14:46:45|21420.76
14:46:46|21414.5
14:46:48|21418.23
14:46:49|21416.
14:46:51|21418.56
14:46:51|21417.32
14:46:52|21418.45
14:46:53|21417.54
14:46:54|21417.54
14:46:55|21418.92
14:46:56|21418.87
14:46:57|21418.87
14:46:58|21416.72
14:46:59|21416.29
14:47:00|21414.94
14:47:01|21416.99
14:47:02|21418.13
14:47:03|21418.13
14:47:04|21418.67
14:47:06|21417.39
14:47:07|21419.56
14:47:08|21416.3
14:47:09|21417.63
14:47:10|21414.96
14:47:11|21418.06
14:47:12|21417.88
14:47:13|21415.8
14:47:13|21414.57
14:47:16|21413.16
14:47:16|21411.96
14:47:18|21410.02
14:47:19|21407.27
14:47:20|21406.45
14:47:22|21403.62
14:47:22|21404.07
14:47:23|21404.56
14:47:24|21407.67
14:47:25|21404.
14:47:27|21402.27
14:47:28|21400.99
14:47:29|21396.46
14:47:30|21393.21
14:47:30|21395.79
14:47:31|21392.31
14:47:33|21396.07
14:47:35|21393.57
14:47:36|21392.48
14:47:37|21390.47
14:47:39|21390.49
14:47:39|21394.96
14:47:40|21401.01
14:47:41|21397.47
14:47:42|21397.44
14:47:43|21396.94
14:47:44|21394.82
14:47:45|21394.47
14:47:46|21396.04
14:47:47|21393.65
14:47:48|21394.47
14:47:49|21396.51
14:47:50|21397.27
14:47:51|21394.53
14:47:52|21395.62
14:47:53|21395.62
14:47:54|21394.32
14:47:55|21395.74
14:47:56|21396.44
14:47:57|21395.99
14:47:58|21394.7
14:48:00|21396.89
14:48:01|21394.31
14:48:02|21395.17
14:48:02|21401.2
14:48:04|21397.18
14:48:06|21398.97
14:48:07|21398.92
14:48:08|21398.51
14:48:09|21396.81
14:48:10|21398.1
14:48:11|21395.11
14:48:12|21393.01
14:48:13|21392.
14:48:14|21391.42
14:48:16|21392.57
14:48:16|21394.13
14:48:17|21394.24
14:48:18|21392.61
14:48:19|21391.77
14:48:21|21385.52
14:48:22|21388.61
14:48:23|21389.91
14:48:24|21391.05
14:48:25|21391.16
14:48:26|21388.93
14:48:27|21391.17
14:48:28|21392.38
14:48:29|21391.04
14:48:31|21389.17
14:48:31|21389.21
14:48:32|21389.46
14:48:33|21387.86
14:48:34|21389.85
14:48:35|21389.96
14:48:36|21390.47
14:48:37|21396.26
14:48:38|21395.67
14:48:39|21395.82
14:48:40|21396.17
14:48:41|21395.37
14:48:42|21394.37
14:48:44|21394.37
14:48:44|21395.9
14:48:45|21397.85
14:48:46|21398.15
14:48:48|21398.15
14:48:49|21397.89
14:48:50|21395.37
14:48:51|21394.44
14:48:52|21396.62
14:48:53|21395.41
14:48:54|21398.14
14:48:55|21400.75
14:48:56|21402.99
14:48:57|21405.89
14:48:58|21413.56
14:48:59|21409.03
14:49:00|21411.38
14:49:01|21412.58
14:49:02|21409.46
14:49:03|21411.33
14:49:04|21410.81
14:49:05|21411.51
14:49:06|21411.35
14:49:07|21410.21
14:49:08|21412.7
14:49:09|21411.82
14:49:10|21413.57
14:49:11|21413.28
14:49:13|21412.12
14:49:13|21409.67
14:49:15|21411.72
14:49:16|21411.93
14:49:17|21411.13
14:49:19|21408.89
14:49:20|21409.42
14:49:21|21409.31
14:49:22|21407.88
14:49:24|21407.25
14:49:24|21408.93
14:49:26|21411.07
14:49:27|21410.16
14:49:28|21410.16
14:49:30|21408.05
14:49:31|21408.05
14:49:31|21410.
14:49:33|21409.17
14:49:33|21411.07
14:49:34|21411.6
14:49:35|21408.29
14:49:36|21408.28
14:49:37|21408.28
14:49:38|21409.42
14:49:40|21408.43
14:49:41|21406.5
14:49:42|21406.5
14:49:43|21408.91
14:49:44|21409.85
14:49:45|21408.15
14:49:47|21407.87
14:49:47|21407.3
14:49:48|21410.98
14:49:50|21408.99
14:49:50|21409.83
14:49:52|21405.94
14:49:52|21408.87
14:49:53|21411.
14:49:54|21415.48
14:49:56|21417.17
14:49:56|21417.08
14:49:58|21412.38
14:49:59|21413.68
14:50:00|21413.34
14:50:01|21411.36
14:50:02|21408.78
14:50:03|21412.54
14:50:04|21412.02
14:50:05|21413.02
14:50:07|21409.49
14:50:08|21408.5
14:50:09|21406.94
14:50:10|21411.91
14:50:12|21414.59
14:50:12|21416.38
14:50:14|21412.92
14:50:14|21412.88
14:50:15|21412.69
14:50:16|21414.2
14:50:18|21411.55
14:50:19|21408.16
14:50:21|21410.86
14:50:22|21407.32
14:50:23|21402.97
14:50:24|21407.27
14:50:25|21407.45
14:50:25|21407.99
14:50:26|21405.72
14:50:28|21405.35
14:50:29|21398.19
14:50:30|21396.28
14:50:31|21390.36
14:50:33|21394.96
14:50:34|21395.87
14:50:35|21394.6
14:50:35|21396.09
14:50:36|21394.64
14:50:37|21396.88
14:50:39|21395.6
14:50:40|21393.58
14:50:41|21394.8
14:50:42|21393.6
14:50:44|21393.32
14:50:45|21387.84
14:50:45|21386.54
14:50:46|21389.62
14:50:48|21388.03
14:50:50|21387.
14:50:50|21391.62
14:50:51|21393.91
14:50:52|21395.96
14:50:53|21393.
14:50:54|21393.92
14:50:55|21392.38
14:50:56|21389.1
14:50:57|21391.2
14:50:59|21392.27
14:51:00|21386.63
14:51:01|21387.98
14:51:02|21386.78
14:51:04|21380.93
14:51:05|21376.46
14:51:06|21377.93
14:51:07|21378.91
14:51:08|21380.
14:51:08|21381.49
14:51:09|21377.46
14:51:11|21378.96
14:51:11|21377.61
14:51:13|21379.1
14:51:14|21377.36
14:51:14|21380.42
14:51:15|21380.89
14:51:17|21384.55
14:51:18|21380.59
14:51:19|21380.54
14:51:20|21376.15
14:51:21|21374.65
14:51:23|21375.9
14:51:24|21375.45
14:51:25|21388.8
14:51:26|21390.6
14:51:27|21384.83
14:51:29|21384.48
14:51:29|21385.86
14:51:30|21384.43
14:51:31|21379.77
14:51:32|21377.79
14:51:33|21374.5
14:51:34|21376.33
14:51:35|21375.68
14:51:36|21375.51
14:51:37|21376.58
14:51:38|21373.91
14:51:39|21374.89
14:51:40|21373.05
14:51:41|21374.06
14:51:42|21375.7
14:51:43|21372.42
14:51:45|21372.33
14:51:45|21372.31
14:51:46|21374.65
14:51:47|21373.19
14:51:48|21370.32
14:51:49|21370.21
14:51:50|21370.57
14:51:51|21371.27
14:51:52|21371.07
14:51:53|21374.75
14:51:54|21376.35
14:51:56|21376.47
14:51:56|21378.26
14:51:58|21379.98
14:51:59|21382.5
14:52:00|21382.78
14:52:01|21381.78
14:52:02|21380.71
14:52:03|21382.8
14:52:05|21378.95
14:52:05|21380.57
14:52:06|21380.57
14:52:07|21373.14
14:52:08|21374.5
14:52:09|21372.96
14:52:10|21372.96
14:52:11|21374.01
14:52:12|21372.07
14:52:13|21371.7
14:52:14|21370.
14:52:15|21370.83
14:52:16|21370.83
14:52:18|21371.9
14:52:19|21373.73
14:52:20|21367.77
14:52:22|21368.05
14:52:23|21363.59
14:52:25|21362.97
14:52:25|21365.94
14:52:27|21369.5
14:52:28|21370.32
14:52:29|21367.92
14:52:31|21370.93
14:52:32|21368.28
14:52:34|21372.79
14:52:34|21370.97
14:52:35|21372.93
14:52:36|21370.26
14:52:37|21367.57
14:52:38|21367.56
14:52:39|21364.42
14:52:41|21368.62
14:52:42|21366.04
14:52:43|21359.97
14:52:43|21360.29
14:52:45|21367.56
14:52:46|21364.83
14:52:46|21364.16
14:52:49|21349.86
14:52:49|21352.67
14:52:50|21352.09
14:52:51|21357.99
14:52:52|21357.94
14:52:53|21356.89
14:52:54|21357.49
14:52:55|21357.95
14:52:56|21360.24
14:52:57|21360.59
14:52:58|21358.74
14:52:59|21357.36
14:53:00|21361.49
14:53:01|21359.91
14:53:02|21360.
14:53:03|21361.22
14:53:04|21361.21
14:53:05|21364.72
14:53:06|21361.95
14:53:07|21365.26
14:53:08|21366.74
14:53:09|21364.96
14:53:10|21362.14
14:53:11|21364.62
14:53:12|21364.78
14:53:13|21373.87
14:53:14|21371.99
14:53:15|21369.6
14:53:16|21374.74
14:53:17|21372.99
14:53:18|21365.12
14:53:20|21362.58
14:53:21|21360.86
14:53:22|21363.54
14:53:24|21364.39
14:53:25|21362.39
14:53:27|21365.26
14:53:27|21362.99
14:53:28|21362.99
14:53:29|21365.27
14:53:30|21362.55
14:53:31|21364.05
14:53:32|21360.43
14:53:34|21364.95
14:53:34|21362.14
14:53:36|21366.2
14:53:38|21364.7
14:53:38|21363.37
14:53:39|21365.03
14:53:40|21363.72
14:53:41|21363.86
14:53:42|21364.42
14:53:43|21361.2
14:53:44|21358.77
14:53:45|21358.77
14:53:46|21363.56
14:53:47|21363.28
14:53:48|21364.28
14:53:49|21363.76
14:53:50|21363.24
14:53:51|21367.5
14:53:52|21364.91
14:53:53|21364.5
14:53:54|21366.24
14:53:55|21365.03
14:53:56|21364.32
14:53:57|21365.6
14:53:58|21355.66
14:54:00|21354.85
14:54:01|21355.92
14:54:02|21355.03
14:54:02|21356.01
14:54:04|21355.45
14:54:05|21356.55
14:54:05|21354.53
14:54:07|21355.
14:54:08|21357.69
14:54:09|21363.16
14:54:10|21357.67
14:54:11|21357.96
14:54:12|21356.64
14:54:13|21357.39
14:54:13|21361.65
14:54:15|21364.87
14:54:16|21366.2
14:54:18|21370.35
14:54:18|21370.35
14:54:19|21368.99
14:54:20|21367.81
14:54:22|21369.01
14:54:23|21369.29
14:54:24|21370.58
14:54:25|21372.43
14:54:26|21373.07
14:54:28|21371.73
14:54:29|21368.08
14:54:29|21366.92
14:54:31|21369.43
14:54:33|21370.84
14:54:33|21375.
14:54:35|21373.52
14:54:36|21373.19
14:54:37|21371.75
14:54:37|21373.93
14:54:39|21370.06
14:54:39|21370.06
14:54:41|21369.51
14:54:41|21367.87
14:54:43|21366.92
14:54:43|21362.79
14:54:44|21364.08
14:54:45|21364.08
14:54:47|21364.08
14:54:48|21361.6
14:54:49|21362.84
14:54:49|21360.01
14:54:51|21360.01
14:54:52|21362.84
14:54:53|21362.16
14:54:54|21361.41
14:54:55|21359.33
14:54:56|21359.22
14:54:56|21354.7
14:54:57|21356.91
14:55:00|21358.17
14:55:00|21356.93
14:55:01|21356.93
14:55:02|21355.93
14:55:03|21356.94
14:55:05|21359.07
14:55:05|21358.15
14:55:07|21358.15
14:55:07|21356.8
14:55:09|21363.19
14:55:11|21367.6
14:55:11|21367.2
14:55:12|21369.01
14:55:13|21368.96
14:55:14|21362.33
14:55:16|21359.79
14:55:17|21359.63
14:55:17|21360.31
14:55:19|21359.61
14:55:19|21359.75
14:55:21|21362.62
14:55:23|21360.8
14:55:24|21365.1
14:55:25|21362.07
14:55:26|21361.26
14:55:27|21362.3
14:55:27|21362.35
14:55:29|21361.23
14:55:30|21364.29
14:55:32|21362.19
14:55:33|21362.05
14:55:34|21361.61
14:55:35|21360.79
14:55:36|21362.99
14:55:37|21360.27
14:55:37|21360.79
14:55:39|21354.8
14:55:40|21355.89
14:55:41|21355.66
14:55:42|21356.57
14:55:44|21354.44
14:55:44|21352.21
14:55:45|21352.86
14:55:46|21352.94
14:55:48|21351.31
14:55:49|21351.79
14:55:50|21350.17
14:55:51|21349.5
14:55:52|21351.68
14:55:53|21352.12
14:55:54|21350.1
14:55:55|21349.26
14:55:56|21350.6
14:55:57|21352.01
14:55:58|21354.73
14:55:59|21351.8
14:56:00|21353.02
14:56:02|21356.46
14:56:03|21353.24
14:56:04|21351.71
14:56:05|21351.8
14:56:06|21345.66
14:56:07|21347.38
14:56:08|21348.75
14:56:09|21340.
14:56:10|21336.94
14:56:11|21338.95
14:56:12|21338.24
14:56:13|21338.16
14:56:14|21338.2
14:56:15|21336.44
14:56:17|21333.68
14:56:17|21341.26
14:56:18|21341.14
14:56:20|21338.16
14:56:21|21339.54
14:56:22|21337.99
14:56:23|21341.15
14:56:25|21340.21
14:56:25|21338.29
14:56:27|21340.43
14:56:28|21348.27
14:56:29|21351.
14:56:31|21347.69
14:56:32|21347.99
14:56:34|21348.46
14:56:34|21350.86
14:56:35|21352.2
14:56:36|21350.97
14:56:37|21351.01
14:56:38|21349.84
14:56:40|21348.01
14:56:40|21346.3
14:56:42|21350.09
14:56:43|21349.69
14:56:44|21352.98
14:56:45|21351.3
14:56:46|21351.01
14:56:47|21353.68
14:56:48|21353.68
14:56:50|21355.57
14:56:51|21358.88
14:56:52|21356.11
14:56:53|21354.09
14:56:54|21357.59
14:56:55|21356.52
14:56:57|21346.66
14:56:58|21346.94
14:56:58|21348.49
14:56:59|21355.27
14:57:00|21353.88
14:57:01|21356.2
14:57:02|21355.37
14:57:03|21352.99
14:57:04|21351.85
14:57:06|21348.65
14:57:07|21345.98
14:57:08|21348.4
14:57:09|21345.03
14:57:10|21344.5
14:57:11|21346.41
14:57:13|21335.63
14:57:13|21337.23
14:57:14|21337.78
14:57:15|21338.53
14:57:17|21338.63
14:57:17|21339.55
14:57:18|21337.28
14:57:19|21336.96
14:57:20|21336.98
14:57:21|21337.77
14:57:23|21334.81
14:57:24|21345.29
14:57:25|21342.01
14:57:27|21346.51
14:57:27|21345.3
14:57:29|21345.42
14:57:30|21344.45
14:57:31|21348.3
14:57:32|21348.3
14:57:33|21347.96
14:57:35|21348.57
14:57:35|21348.9
14:57:37|21346.78
14:57:38|21348.32
14:57:39|21348.47
14:57:39|21346.71
14:57:40|21347.96
14:57:41|21345.89
14:57:42|21346.73
14:57:44|21347.66
14:57:45|21345.17
14:57:46|21348.46
14:57:48|21347.16
14:57:49|21347.04
14:57:50|21347.91
14:57:51|21347.91
14:57:52|21345.55
14:57:53|21345.29
14:57:54|21346.04
14:57:55|21345.85
14:57:56|21345.55
14:57:57|21344.67
14:57:58|21346.85
14:57:59|21344.85
14:58:00|21348.
14:58:01|21344.75
14:58:02|21345.
14:58:03|21341.38
14:58:05|21342.67
14:58:05|21344.47
14:58:06|21345.91
14:58:07|21345.35
14:58:09|21344.49
14:58:10|21337.23
14:58:11|21336.
14:58:13|21334.54
14:58:14|21334.85
14:58:15|21333.19
14:58:16|21334.68
14:58:17|21336.
14:58:18|21332.74
14:58:19|21333.58
14:58:20|21333.37
14:58:21|21329.82
14:58:22|21327.99
14:58:23|21326.65
14:58:24|21329.2
14:58:26|21327.22
14:58:27|21332.28
14:58:27|21334.27
14:58:28|21329.46
14:58:29|21329.08
14:58:30|21328.28
14:58:31|21332.58
14:58:33|21330.31
14:58:34|21330.02
14:58:34|21329.09
14:58:35|21333.35
14:58:36|21331.23
14:58:38|21329.56
14:58:39|21331.76
14:58:40|21329.43
14:58:42|21327.78
14:58:43|21327.29
14:58:43|21327.37
14:58:44|21328.29
14:58:45|21325.88
14:58:47|21324.55
14:58:47|21324.09
14:58:48|21324.13
14:58:49|21325.31
14:58:50|21324.42
14:58:51|21324.49
14:58:52|21328.74
14:58:54|21329.93
14:58:55|21329.72
14:58:56|21330.08
14:58:57|21329.33
14:58:58|21330.22
14:58:59|21330.24
14:59:00|21335.44
14:59:01|21337.69
14:59:02|21338.36
14:59:03|21337.49
14:59:04|21334.9
14:59:05|21331.49
14:59:06|21330.77
14:59:07|21331.77
14:59:08|21331.76
14:59:09|21338.66
14:59:10|21338.23
14:59:11|21339.59
14:59:12|21342.91
14:59:13|21343.05
14:59:14|21342.91
14:59:16|21343.38
14:59:17|21343.85
14:59:17|21342.92
14:59:19|21342.91
14:59:20|21343.43
14:59:20|21343.32
14:59:21|21338.73
14:59:22|21340.61
14:59:24|21336.43
14:59:25|21338.27
14:59:27|21336.
14:59:28|21333.64
14:59:28|21333.17
14:59:30|21335.93
14:59:31|21338.14
14:59:32|21334.97
14:59:33|21334.
14:59:34|21334.1
14:59:36|21331.56
14:59:37|21331.96
14:59:38|21332.28
14:59:38|21333.42
14:59:40|21334.35
14:59:40|21335.17
14:59:41|21336.46
14:59:43|21338.04
14:59:43|21334.61
14:59:44|21335.62
14:59:46|21336.48
14:59:47|21338.15
14:59:48|21334.01
14:59:49|21334.01
14:59:50|21334.
14:59:51|21334.
14:59:52|21333.02
14:59:53|21333.03
14:59:54|21333.53
14:59:55|21337.09
14:59:56|21334.17
14:59:58|21334.34
14:59:59|21332.7
15:00:00|21331.71
15:00:01|21333.07
15:00:03|21336.99
15:00:04|21338.91
15:00:04|21334.
15:00:05|21335.57
15:00:06|21334.79
15:00:08|21334.25
15:00:09|21335.86
15:00:11|21333.73
15:00:11|21335.01
15:00:13|21335.61
15:00:14|21329.73
15:00:15|21332.34
15:00:16|21333.04
15:00:18|21337.84
15:00:18|21334.27
15:00:19|21335.86
15:00:21|21332.
15:00:21|21332.23
15:00:23|21330.97
15:00:25|21330.29
15:00:25|21314.47
15:00:27|21314.87
15:00:29|21316.09
15:00:29|21316.89
15:00:31|21313.99
15:00:32|21318.13
15:00:33|21316.85
15:00:33|21313.49
15:00:34|21314.86
15:00:35|21306.73
15:00:37|21309.58
15:00:37|21306.63
15:00:39|21313.04
15:00:40|21312.24
15:00:40|21310.31
15:00:42|21309.98
15:00:43|21311.31
15:00:43|21310.5
15:00:44|21308.13
15:00:45|21308.97
15:00:47|21310.34
15:00:47|21311.59
15:00:48|21311.81
15:00:50|21313.02
15:00:51|21311.97
15:00:51|21312.22
15:00:52|21320.28
15:00:53|21317.87
15:00:55|21323.35
15:00:56|21323.34
15:00:57|21325.03
15:00:58|21328.1
15:00:58|21326.19
15:00:59|21329.18
15:01:00|21327.36
15:01:02|21327.6
15:01:04|21326.65
15:01:04|21328.12
15:01:05|21326.65
15:01:06|21326.96
15:01:07|21330.
15:01:08|21327.97
15:01:09|21326.42
15:01:10|21329.83
15:01:11|21329.3
15:01:12|21329.45
15:01:13|21327.49
15:01:14|21327.13
15:01:15|21331.47
15:01:17|21329.96
15:01:18|21329.62
15:01:19|21327.73
15:01:20|21328.77
15:01:20|21329.41
15:01:23|21327.01
15:01:23|21329.49
15:01:25|21327.23
15:01:25|21328.77
15:01:26|21328.6
15:01:27|21325.93
15:01:28|21328.05
15:01:29|21329.49
15:01:30|21326.53
15:01:32|21327.4
15:01:33|21326.93
15:01:35|21325.66
15:01:35|21325.23
15:01:36|21327.26
15:01:37|21330.95
15:01:38|21327.01
15:01:39|21326.02
15:01:41|21328.3
15:01:42|21326.7
15:01:43|21326.74
15:01:43|21328.49
15:01:44|21329.84
15:01:45|21325.39
15:01:46|21323.71
15:01:47|21321.59
15:01:48|21321.98
15:01:50|21319.96
15:01:51|21315.84
15:01:51|21323.9
15:01:54|21321.91
15:01:54|21326.07
15:01:55|21328.16
15:01:56|21325.37
15:01:57|21325.4
15:01:59|21324.
15:02:00|21328.19
15:02:01|21328.96
15:02:02|21327.73
15:02:03|21326.54
15:02:04|21323.43
15:02:05|21324.29
15:02:07|21326.91
15:02:08|21326.98
15:02:08|21327.77
15:02:09|21326.66
15:02:11|21334.3
15:02:12|21332.98
15:02:13|21335.
15:02:15|21337.64
15:02:16|21336.8
15:02:18|21340.07
15:02:18|21341.16
15:02:20|21342.16
15:02:21|21344.25
15:02:21|21345.63
15:02:22|21345.53
15:02:23|21349.5
15:02:25|21351.11
15:02:26|21350.11
15:02:26|21352.36
15:02:28|21353.12
15:02:29|21353.3
15:02:29|21350.57
15:02:32|21354.09
15:02:32|21348.49
15:02:33|21353.39
15:02:34|21350.11
15:02:35|21346.32
15:02:36|21345.
15:02:37|21342.08
15:02:39|21342.04
15:02:40|21342.2
15:02:40|21341.53
15:02:42|21342.45
15:02:44|21343.87
15:02:44|21340.23
15:02:45|21344.39
15:02:47|21343.92
15:02:49|21340.93
15:02:49|21341.26
15:02:50|21338.29
15:02:51|21334.68
15:02:52|21335.99
15:02:53|21335.99
15:02:54|21334.72
15:02:55|21336.35
15:02:56|21336.02
15:02:57|21335.54
15:02:58|21333.51
15:03:00|21334.09
15:03:01|21334.09
15:03:01|21337.96
15:03:03|21339.02
15:03:04|21338.91
15:03:05|21339.84
15:03:06|21339.88
15:03:07|21343.45
15:03:08|21347.42
15:03:08|21344.61
15:03:10|21345.68
15:03:11|21347.1
15:03:12|21340.55
15:03:13|21341.27
15:03:14|21341.88
15:03:14|21341.37
15:03:16|21340.39
15:03:18|21341.64
15:03:18|21341.66
15:03:19|21346.45
15:03:20|21343.57
15:03:21|21344.81
15:03:22|21345.56
15:03:23|21345.34
15:03:24|21347.89
15:03:25|21350.25
15:03:26|21353.77
15:03:27|21352.96
15:03:28|21353.33
15:03:30|21353.86
15:03:32|21352.05
15:03:32|21354.22
15:03:33|21352.19
15:03:34|21356.04
15:03:35|21352.96
15:03:37|21354.76
15:03:38|21348.18
15:03:40|21347.1
15:03:40|21350.
15:03:41|21350.81
15:03:42|21347.51
15:03:43|21347.12
15:03:44|21345.79
15:03:45|21343.21
15:03:46|21333.23
15:03:47|21333.26
15:03:48|21337.66
15:03:49|21336.1
15:03:50|21337.73
15:03:51|21338.64
15:03:52|21336.34
15:03:53|21336.87
15:03:54|21336.87
15:03:55|21336.89
15:03:57|21337.01
15:03:57|21337.01
15:03:59|21337.73
15:04:00|21330.81
15:04:00|21331.41
15:04:02|21328.81
15:04:03|21327.45
15:04:04|21330.
15:04:06|21327.38
15:04:06|21326.05
15:04:07|21329.17
15:04:08|21329.22
15:04:09|21327.52
15:04:10|21326.38
15:04:11|21329.25
15:04:13|21329.82
15:04:13|21331.38
15:04:16|21331.85
15:04:16|21328.62
15:04:18|21328.6
15:04:18|21327.01
15:04:19|21328.08
15:04:21|21325.22
15:04:22|21327.88
15:04:23|21329.39
15:04:24|21331.47
15:04:25|21336.71
15:04:26|21334.85
15:04:27|21336.02
15:04:27|21334.39
15:04:29|21335.94
15:04:29|21335.92
15:04:31|21336.31
15:04:32|21336.
15:04:33|21336.
15:04:33|21334.89
15:04:36|21335.19
15:04:36|21336.
15:04:37|21336.2
15:04:38|21334.29
15:04:39|21332.58
15:04:40|21332.58
15:04:41|21332.64
15:04:42|21332.58
15:04:43|21331.6
15:04:44|21335.67
15:04:45|21335.44
15:04:46|21334.71
15:04:47|21335.78
15:04:48|21335.78
15:04:49|21334.77
15:04:50|21336.9
15:04:51|21336.32
15:04:52|21336.46
15:04:53|21334.74
15:04:55|21336.46
15:04:55|21335.55
15:04:56|21335.49
15:04:58|21337.46
15:04:59|21336.56
15:05:00|21334.89
15:05:00|21336.81
15:05:03|21331.89
15:05:03|21332.68
15:05:04|21332.92
15:05:05|21332.49
15:05:06|21332.49
15:05:08|21333.83
15:05:09|21335.28
15:05:10|21335.18
15:05:10|21337.5
15:05:11|21334.53
15:05:13|21333.66
15:05:15|21334.09
15:05:16|21335.54
15:05:17|21335.15
15:05:17|21335.01
15:05:19|21336.04
15:05:20|21337.44
15:05:21|21335.04
15:05:22|21338.68
15:05:23|21339.
15:05:24|21339.39
15:05:25|21337.91
15:05:26|21341.33
15:05:27|21336.12
15:05:28|21338.1
15:05:29|21337.93
15:05:30|21338.67
15:05:31|21334.69
15:05:33|21337.37
15:05:34|21336.54
15:05:35|21336.54
15:05:35|21337.57
15:05:37|21335.31
15:05:38|21338.67
15:05:39|21344.6
15:05:40|21342.25
15:05:41|21342.11
15:05:42|21344.32
15:05:42|21345.
15:05:43|21347.22
15:05:45|21352.92
15:05:45|21349.54
15:05:47|21349.54
15:05:48|21342.8
15:05:49|21344.9
15:05:49|21347.03
15:05:51|21346.61
15:05:52|21345.71
15:05:53|21349.62
15:05:54|21351.04
15:05:55|21351.36
15:05:56|21354.19
15:05:58|21349.53
15:05:59|21350.03
15:06:00|21349.6
15:06:01|21346.37
15:06:03|21350.76
15:06:03|21341.92
15:06:05|21339.81
15:06:06|21342.53
15:06:07|21342.09
15:06:08|21341.42
15:06:08|21341.42
15:06:10|21338.66
15:06:11|21335.22
15:06:11|21338.25
15:06:12|21340.13
15:06:14|21346.
15:06:14|21348.94
15:06:15|21346.38
15:06:16|21346.34
15:06:18|21347.57
15:06:19|21344.87
15:06:19|21340.98
15:06:20|21342.4
15:06:21|21341.69
15:06:23|21341.57
15:06:23|21338.6
15:06:24|21343.94
15:06:26|21340.64
15:06:27|21341.23
15:06:27|21343.74
15:06:29|21340.63
15:06:30|21343.72
15:06:31|21342.96
15:06:32|21342.96
15:06:34|21341.98
15:06:34|21342.01
15:06:36|21343.08
15:06:38|21339.03
15:06:39|21339.01
15:06:41|21333.08
15:06:42|21335.25
15:06:42|21335.25
15:06:43|21335.3
15:06:45|21336.02
15:06:46|21334.43
15:06:47|21338.53
15:06:48|21337.07
15:06:49|21337.34
15:06:50|21339.18
15:06:51|21345.
15:06:52|21346.05
15:06:53|21342.39
15:06:54|21343.17
15:06:56|21340.55
15:06:57|21340.67
15:06:57|21339.88
15:06:59|21340.33
15:06:59|21341.27
15:07:00|21339.01
15:07:02|21340.8
15:07:03|21341.35
15:07:04|21339.76
15:07:05|21341.23
15:07:07|21338.98
15:07:08|21336.01
15:07:08|21335.41
15:07:09|21318.91
15:07:10|21317.98
15:07:11|21316.39
15:07:13|21315.84
15:07:14|21314.59
15:07:14|21311.02
15:07:15|21312.69
15:07:17|21322.09
15:07:18|21319.63
15:07:19|21319.14
15:07:20|21320.21
15:07:21|21317.42
15:07:22|21320.17
15:07:23|21316.39
15:07:24|21316.2
15:07:25|21317.42
15:07:26|21317.62
15:07:27|21320.
15:07:28|21325.22
15:07:29|21327.
15:07:30|21323.1
15:07:31|21323.62
15:07:33|21322.3
15:07:34|21321.41
15:07:34|21321.36
15:07:36|21323.44
15:07:37|21321.99
15:07:38|21322.16
15:07:39|21321.04
15:07:41|21319.17
15:07:42|21316.01
15:07:43|21318.98
15:07:44|21317.96
15:07:45|21311.82
15:07:47|21309.02
15:07:47|21309.88
15:07:49|21313.75
15:07:50|21309.46
15:07:51|21309.12
15:07:52|21310.14
15:07:53|21308.36
15:07:54|21310.81
15:07:55|21312.58
15:07:56|21315.57
15:07:57|21315.18
15:07:58|21314.94
15:07:59|21314.05
15:08:00|21315.26
15:08:01|21314.98
15:08:02|21330.
15:08:03|21326.72
15:08:05|21329.04
15:08:05|21329.01
15:08:06|21328.49
15:08:07|21327.11
15:08:08|21325.82
15:08:10|21325.52
15:08:10|21321.95
15:08:11|21323.61
15:08:12|21328.52
15:08:13|21329.56
15:08:15|21334.57
15:08:16|21339.
15:08:16|21341.
15:08:17|21337.73
15:08:20|21337.54
15:08:20|21330.5
15:08:21|21330.31
15:08:22|21332.49
15:08:23|21332.53
15:08:24|21327.77
15:08:25|21328.08
15:08:27|21327.
15:08:28|21325.58
15:08:29|21324.17
15:08:30|21326.74
15:08:32|21323.99
15:08:32|21323.92
15:08:34|21325.43
15:08:36|21321.63
15:08:37|21322.73
15:08:38|21323.
15:08:39|21322.45
15:08:40|21319.09
15:08:41|21320.04
15:08:42|21317.51
15:08:44|21322.03
15:08:45|21320.96
15:08:45|21320.98
15:08:46|21320.59
15:08:47|21320.59
15:08:48|21314.89
15:08:50|21320.03
15:08:51|21317.91
15:08:52|21318.93
15:08:52|21318.99
15:08:53|21320.99
15:08:54|21317.9
15:08:56|21321.08
15:08:56|21318.56
15:08:58|21316.62
15:08:59|21312.92
15:08:59|21316.6
15:09:00|21317.91
15:09:02|21316.73
15:09:02|21316.51
15:09:04|21318.05
15:09:05|21318.05
15:09:06|21317.74
15:09:07|21319.34
15:09:08|21319.7
15:09:09|21319.7
15:09:10|21325.4
15:09:11|21329.04
15:09:12|21324.37
15:09:13|21325.08
15:09:14|21325.08
15:09:15|21325.
15:09:17|21325.16
15:09:17|21322.48
15:09:19|21321.62
15:09:20|21321.62
15:09:20|21324.27
15:09:21|21324.
15:09:22|21325.46
15:09:23|21324.01
15:09:25|21323.62
15:09:25|21322.51
15:09:26|21323.76
15:09:28|21324.3
15:09:28|21325.76
15:09:29|21326.17
15:09:30|21324.17
15:09:31|21325.46
15:09:33|21321.4
15:09:34|21317.73
15:09:35|21318.37
15:09:36|21318.44
15:09:38|21321.19
15:09:39|21321.7
15:09:40|21318.18
15:09:41|21319.76
15:09:41|21318.21
15:09:42|21319.44
15:09:44|21320.52
15:09:44|21320.49
15:09:46|21318.48
15:09:46|21315.98
15:09:47|21316.24
15:09:49|21316.27
15:09:50|21315.6
15:09:50|21315.6
15:09:51|21318.
15:09:52|21319.28
15:09:53|21314.25
15:09:54|21313.74
15:09:55|21316.21
15:09:56|21317.53
15:09:57|21318.48
15:09:58|21325.97
15:09:59|21325.32
15:10:01|21318.45
15:10:01|21321.11
15:10:02|21321.11
15:10:04|21320.71
15:10:04|21320.32
15:10:06|21327.61
15:10:06|21325.06
15:10:07|21327.73
15:10:08|21326.39
15:10:10|21322.45
15:10:11|21318.01
15:10:11|21320.95
15:10:12|21320.83
15:10:13|21319.53
15:10:15|21317.02
15:10:16|21316.98
15:10:16|21317.83
15:10:18|21316.43
15:10:18|21315.07
15:10:20|21317.58
15:10:20|21319.09
15:10:22|21318.14
15:10:23|21316.04
15:10:24|21315.36
15:10:25|21315.63
15:10:26|21321.39
15:10:27|21318.4
15:10:28|21320.99
15:10:29|21320.4
15:10:30|21319.06
15:10:31|21318.21
15:10:32|21314.16
15:10:33|21314.99
15:10:34|21314.53
15:10:35|21314.49
15:10:36|21313.28
15:10:37|21314.53
15:10:39|21313.9
15:10:40|21316.35
15:10:41|21314.13
15:10:41|21314.6
15:10:42|21313.52
15:10:44|21313.88
15:10:44|21312.69
15:10:45|21314.34
15:10:47|21314.36
15:10:48|21314.5
15:10:49|21313.73
15:10:49|21314.11
15:10:50|21312.6
15:10:52|21313.63
15:10:53|21314.14
15:10:53|21314.14
15:10:54|21305.16
15:10:56|21300.
15:10:57|21297.62
15:10:57|21295.83
15:10:58|21289.49
15:10:59|21284.
15:11:00|21282.93
15:11:01|21285.05
15:11:02|21287.41
15:11:04|21293.06
15:11:05|21294.11
15:11:06|21294.37
15:11:07|21302.23
15:11:08|21297.09
15:11:09|21293.1
15:11:11|21298.26
15:11:11|21297.6
15:11:13|21297.25
15:11:14|21296.31
15:11:14|21296.31
15:11:15|21296.74
15:11:17|21298.14
15:11:18|21298.94
15:11:18|21296.63
15:11:19|21298.93
15:11:21|21297.41
15:11:21|21298.76
15:11:23|21298.49
15:11:24|21299.75
15:11:25|21299.39
15:11:26|21298.08
15:11:28|21297.16
15:11:28|21292.17
15:11:30|21295.75
15:11:30|21296.22
15:11:31|21297.56
15:11:33|21297.
15:11:34|21296.13
15:11:34|21297.26
15:11:35|21298.95
15:11:36|21304.74
15:11:37|21307.89
15:11:39|21307.45
15:11:40|21307.63
15:11:41|21308.96
15:11:42|21306.31
15:11:43|21309.32
15:11:44|21308.2
15:11:45|21309.31
15:11:46|21307.31
15:11:47|21309.99
15:11:48|21306.07
15:11:50|21306.16
15:11:50|21306.99
15:11:52|21307.91
15:11:52|21306.52
15:11:54|21306.5
15:11:55|21303.35
15:11:55|21303.89
15:11:56|21305.18
15:11:58|21304.77
15:11:58|21303.94
15:11:59|21303.38
15:12:01|21302.45
15:12:02|21302.75
15:12:03|21303.26
15:12:04|21301.7
15:12:05|21301.28
15:12:06|21309.
15:12:07|21304.67
15:12:08|21310.41
15:12:09|21311.44
15:12:10|21309.88
15:12:11|21314.5
15:12:13|21322.89
15:12:14|21326.56
15:12:15|21322.1
15:12:17|21319.73
15:12:18|21323.17
15:12:19|21318.77
15:12:19|21315.95
15:12:20|21319.35
15:12:22|21318.84
15:12:23|21320.28
15:12:25|21318.77
15:12:26|21320.01
15:12:26|21320.32
15:12:27|21318.17
15:12:30|21316.82
15:12:30|21323.37
15:12:31|21324.9
15:12:32|21325.93
15:12:33|21325.43
15:12:34|21326.35
15:12:36|21325.82
15:12:36|21325.82
15:12:37|21320.17
15:12:38|21318.87
15:12:39|21321.47
15:12:41|21325.1
15:12:43|21327.93
15:12:44|21325.61
15:12:44|21325.97
15:12:47|21326.38
15:12:47|21327.93
15:12:48|21325.97
15:12:49|21324.87
15:12:50|21320.29
15:12:51|21323.17
15:12:53|21324.21
15:12:53|21325.1
15:12:54|21322.5
15:12:55|21323.69
15:12:56|21324.24
15:12:57|21324.
15:12:58|21321.51
15:12:59|21319.47
15:13:00|21318.2
15:13:01|21320.24
15:13:02|21320.62
15:13:04|21319.87
15:13:04|21318.54
15:13:05|21318.63
15:13:06|21322.44
15:13:07|21323.75
15:13:09|21323.99
15:13:09|21326.08
15:13:10|21326.91
15:13:11|21325.3
15:13:12|21324.19
15:13:13|21328.57
15:13:14|21327.69
15:13:15|21328.85
15:13:16|21327.53
15:13:17|21335.61
15:13:18|21338.45
15:13:20|21335.37
15:13:20|21334.98
15:13:21|21333.07
15:13:22|21331.35
15:13:23|21333.23
15:13:24|21338.1
15:13:25|21338.1
15:13:26|21327.02
15:13:27|21329.28
15:13:29|21321.98
15:13:30|21319.71
15:13:31|21317.18
15:13:32|21318.01
15:13:33|21316.64
15:13:34|21320.37
15:13:35|21320.8
15:13:36|21325.1
15:13:37|21322.95
15:13:38|21324.22
15:13:39|21324.14
15:13:40|21321.07
15:13:42|21322.53
15:13:43|21333.87
15:13:44|21332.86
15:13:46|21330.26
15:13:47|21329.86
15:13:48|21327.89
15:13:49|21325.91
15:13:50|21334.38
15:13:51|21334.34
15:13:52|21334.51
15:13:53|21333.29
15:13:55|21331.89
15:13:56|21331.19
15:13:56|21331.19
15:13:58|21329.29
15:13:58|21328.15
15:14:00|21333.27
15:14:01|21332.93
15:14:02|21333.72
15:14:03|21330.21
15:14:04|21330.21
15:14:05|21330.
15:14:06|21330.62
15:14:07|21333.27
15:14:08|21333.1
15:14:09|21323.1
15:14:10|21330.02
15:14:11|21328.45
15:14:12|21325.22
15:14:13|21326.3
15:14:14|21326.3
15:14:15|21325.5
15:14:17|21329.02
15:14:17|21334.48
15:14:18|21334.22
15:14:20|21335.99
15:14:20|21338.26
15:14:21|21337.57
15:14:22|21339.33
15:14:23|21339.35
15:14:24|21341.96
15:14:25|21341.56
15:14:26|21341.44
15:14:28|21341.61
15:14:28|21344.41
15:14:29|21346.78
15:14:30|21344.77
15:14:31|21344.18
15:14:32|21345.51
15:14:33|21346.51
15:14:35|21345.92
15:14:36|21347.99
15:14:37|21346.92
15:14:38|21345.34
15:14:39|21346.74
15:14:40|21345.66
15:14:41|21347.93
15:14:42|21345.51
15:14:44|21344.18
15:14:44|21344.18
15:14:45|21344.8
15:14:46|21346.64
15:14:48|21350.23
15:14:50|21348.01
15:14:50|21350.16
15:14:51|21349.16
15:14:53|21349.16
15:14:53|21349.16
15:14:55|21347.67
15:14:55|21349.1
15:14:57|21348.43
15:14:58|21346.89
15:14:58|21346.89
15:14:59|21347.51
15:15:01|21348.41
15:15:02|21345.05
15:15:03|21346.88
15:15:04|21345.92
15:15:05|21344.17
15:15:06|21342.67
15:15:08|21343.92
15:15:09|21347.71
15:15:09|21347.87
15:15:11|21344.76
15:15:11|21346.01
15:15:13|21345.28
15:15:14|21353.32
15:15:15|21349.36
15:15:16|21349.09
15:15:17|21349.15
15:15:18|21349.36
15:15:19|21350.22
15:15:20|21351.01
15:15:22|21353.25
15:15:23|21355.42
15:15:24|21353.73
15:15:24|21353.08
15:15:25|21353.89
15:15:27|21356.98
15:15:27|21353.24
15:15:28|21355.
15:15:29|21353.99
15:15:30|21346.41
15:15:32|21350.08
15:15:33|21352.68
15:15:35|21352.94
15:15:36|21353.93
15:15:36|21358.23
15:15:37|21358.23
15:15:39|21356.08
15:15:40|21354.45
15:15:40|21354.58
15:15:42|21353.73
15:15:43|21352.3
15:15:44|21352.07
15:15:45|21352.11
15:15:47|21354.28
15:15:48|21355.05
15:15:49|21354.58
15:15:51|21354.44
15:15:51|21355.91
15:15:52|21355.91
15:15:53|21355.3
15:15:54|21358.8
15:15:55|21360.69
15:15:56|21360.64
15:15:58|21359.78
15:15:59|21365.63
15:16:00|21368.15
15:16:01|21368.39
15:16:02|21367.12
15:16:03|21366.81
15:16:04|21365.29
15:16:05|21365.12
15:16:07|21362.28
15:16:07|21362.42
15:16:09|21365.2
15:16:10|21365.18
15:16:11|21363.93
15:16:11|21363.85
15:16:12|21363.27
15:16:14|21364.12
15:16:15|21363.57
15:16:16|21363.46
15:16:17|21364.7
15:16:17|21363.37
15:16:19|21364.84
15:16:20|21366.58
15:16:21|21362.63
15:16:22|21364.26
15:16:23|21363.5
15:16:24|21363.01
15:16:25|21364.57
15:16:26|21362.43
15:16:27|21360.08
15:16:27|21365.81
15:16:29|21367.22
15:16:29|21365.25
15:16:30|21364.54
15:16:31|21366.81
15:16:33|21363.76
15:16:33|21365.9
15:16:35|21365.5
15:16:36|21366.15
15:16:38|21362.27
15:16:38|21362.32
15:16:39|21364.
15:16:40|21361.75
15:16:41|21361.66
15:16:43|21366.85
15:16:45|21369.34
15:16:45|21369.45
15:16:47|21369.64
15:16:47|21368.08
15:16:49|21374.64
15:16:50|21370.75
15:16:51|21372.65
15:16:52|21372.71
15:16:53|21376.26
15:16:54|21372.62
15:16:55|21372.73
15:16:56|21374.08
15:16:57|21374.06
15:16:58|21369.61
15:17:00|21370.
15:17:01|21368.89
15:17:03|21366.33
15:17:03|21366.33
15:17:04|21368.33
15:17:05|21362.37
15:17:06|21364.26
15:17:07|21366.52
15:17:08|21366.22
15:17:09|21366.6
15:17:10|21366.06
15:17:11|21364.55
15:17:13|21363.59
15:17:13|21365.14
15:17:15|21360.
15:17:15|21361.63
15:17:16|21365.1
15:17:18|21360.34
15:17:19|21360.55
15:17:20|21362.44
15:17:22|21363.67
15:17:23|21365.97
15:17:24|21365.97
15:17:25|21360.
15:17:25|21358.04
15:17:27|21357.53
15:17:28|21356.72
15:17:28|21352.07
15:17:29|21352.07
15:17:30|21354.63
15:17:33|21348.
15:17:33|21348.78
15:17:34|21348.71
15:17:35|21343.74
15:17:36|21342.02
15:17:37|21342.01
15:17:38|21346.87
15:17:39|21344.01
15:17:40|21346.51
15:17:41|21346.08
15:17:42|21344.89
15:17:44|21345.29
15:17:46|21343.75
15:17:47|21341.78
15:17:49|21340.66
15:17:49|21340.63
15:17:50|21341.73
15:17:51|21341.09
15:17:52|21342.86
15:17:53|21343.02
15:17:55|21342.51
15:17:56|21339.
15:17:57|21339.34
15:17:59|21339.
15:17:59|21340.93
15:18:00|21342.
15:18:01|21341.65
15:18:02|21341.14
15:18:04|21340.81
15:18:06|21340.82
15:18:06|21339.86
15:18:07|21337.38
15:18:08|21337.27
15:18:10|21336.39
15:18:11|21334.5
15:18:12|21334.87
15:18:13|21334.93
15:18:14|21334.78
15:18:15|21333.04
15:18:16|21330.15
15:18:18|21334.09
15:18:18|21328.44
15:18:20|21331.17
15:18:21|21330.4
15:18:21|21330.4
15:18:23|21330.72
15:18:23|21333.89
15:18:25|21333.1
15:18:26|21334.89
15:18:26|21333.32
15:18:28|21335.07
15:18:29|21333.57
15:18:29|21333.57
15:18:31|21334.09
15:18:32|21337.35
15:18:33|21336.1
15:18:33|21336.65
15:18:35|21342.99
15:18:35|21341.91
15:18:37|21344.44
15:18:38|21344.44
15:18:39|21346.6
15:18:40|21343.56
15:18:41|21346.14
15:18:41|21347.32
15:18:43|21346.92
15:18:43|21345.55
15:18:45|21348.16
15:18:45|21347.26
15:18:47|21347.84
15:18:49|21344.95
15:18:49|21346.53
15:18:51|21349.82
15:18:52|21350.92
15:18:53|21350.74
15:18:54|21349.88
15:18:55|21349.88
15:18:56|21351.33
15:18:57|21352.07
15:18:57|21351.36
15:18:59|21351.36
15:19:00|21349.17
15:19:00|21348.77
15:19:02|21348.61
15:19:04|21349.07
15:19:04|21346.11
15:19:05|21342.84
15:19:06|21343.48
15:19:07|21343.97
15:19:08|21342.42
15:19:09|21342.26
15:19:10|21341.7
15:19:11|21339.35
15:19:12|21339.35
15:19:13|21338.71
15:19:14|21336.
15:19:15|21337.27
15:19:16|21335.24
15:19:17|21337.27
15:19:18|21338.74
15:19:19|21340.17
15:19:20|21344.13
15:19:21|21348.56
15:19:22|21352.07
15:19:23|21352.32
15:19:24|21351.02
15:19:25|21348.81
15:19:26|21348.43
15:19:27|21349.64
15:19:28|21353.31
15:19:29|21351.91
15:19:30|21352.16
15:19:31|21353.
15:19:32|21351.95
15:19:33|21351.37
15:19:34|21351.1
15:19:36|21351.79
15:19:37|21354.
15:19:37|21355.7
15:19:39|21359.58
15:19:41|21358.8
15:19:41|21359.8
15:19:42|21361.59
15:19:43|21358.82
15:19:44|21362.86
15:19:45|21361.59
15:19:46|21365.15
15:19:47|21363.88
15:19:48|21365.5
15:19:49|21365.62
15:19:50|21365.62
15:19:51|21364.01
15:19:52|21362.78
15:19:53|21364.48
15:19:54|21363.04
15:19:55|21363.04
15:19:56|21365.45
15:19:57|21365.22
15:19:58|21364.59
15:19:59|21364.57
15:20:01|21362.84
15:20:03|21362.72
15:20:04|21362.96
15:20:04|21362.83
15:20:06|21364.27
15:20:07|21363.52
15:20:08|21362.84
15:20:09|21359.25
15:20:10|21361.99
15:20:11|21362.43
15:20:12|21361.37
15:20:13|21359.1
15:20:14|21357.3
15:20:16|21366.
15:20:17|21363.11
15:20:18|21363.03
15:20:19|21360.98
15:20:20|21362.68
15:20:21|21362.28
15:20:22|21361.65
15:20:23|21357.49
15:20:24|21359.99
15:20:25|21356.14
15:20:26|21357.24
15:20:27|21357.24
15:20:28|21357.05
15:20:30|21356.68
15:20:30|21357.32
15:20:31|21357.66
15:20:33|21357.67
15:20:34|21357.36
15:20:34|21357.35
15:20:36|21357.37
15:20:37|21356.94
15:20:38|21359.22
15:20:38|21359.85
15:20:39|21362.89
15:20:40|21362.89
15:20:41|21364.44
15:20:42|21363.93
15:20:43|21365.99
15:20:44|21363.99
15:20:45|21362.93
15:20:47|21366.
15:20:48|21362.96
15:20:50|21362.22
15:20:50|21360.73
15:20:51|21361.23
15:20:53|21362.29
15:20:54|21361.19
15:20:55|21360.16
15:20:57|21362.9
15:20:57|21360.22
15:20:59|21358.98
15:21:00|21358.95
15:21:01|21361.01
15:21:02|21358.37
15:21:03|21359.74
15:21:05|21358.66
15:21:06|21357.77
15:21:07|21359.3
15:21:08|21358.91
15:21:09|21353.25
15:21:10|21353.05
15:21:11|21353.71
15:21:12|21353.71
15:21:13|21355.96
15:21:14|21353.28
15:21:15|21352.07
15:21:16|21352.54
15:21:17|21355.29
15:21:18|21349.71
15:21:19|21347.22
15:21:20|21345.99
15:21:22|21349.35
15:21:23|21352.07
15:21:24|21349.86
15:21:24|21350.82
15:21:25|21349.04
15:21:26|21353.02
15:21:27|21351.95
15:21:29|21352.71
15:21:30|21353.88
15:21:30|21353.88
15:21:32|21353.
15:21:33|21351.88
15:21:33|21351.46
15:21:34|21351.39
15:21:35|21352.51
15:21:37|21354.09
15:21:38|21354.09
15:21:38|21351.2
15:21:40|21352.94
15:21:41|21349.8
15:21:42|21348.12
15:21:44|21349.
15:21:44|21349.
15:21:45|21348.05
15:21:46|21348.05
15:21:48|21350.99
15:21:49|21346.86
15:21:50|21347.17
15:21:51|21349.73
15:21:52|21349.09
15:21:53|21353.33
15:21:54|21352.07
15:21:55|21351.41
15:21:57|21351.38
15:21:57|21352.03
15:21:58|21355.31
15:21:59|21353.36
15:22:00|21349.8
15:22:01|21349.8
15:22:02|21349.88
15:22:03|21349.83
15:22:04|21350.08
15:22:05|21348.62
15:22:07|21349.52
15:22:08|21344.56
15:22:09|21344.62
15:22:10|21345.99
15:22:10|21346.2
15:22:12|21343.74
15:22:12|21344.07
15:22:14|21343.56
15:22:14|21346.11
15:22:16|21343.99
15:22:18|21342.91
15:22:18|21343.02
15:22:19|21341.14
15:22:21|21337.9
15:22:21|21340.12
15:22:23|21337.91
15:22:24|21339.06
15:22:24|21338.
15:22:25|21342.42
15:22:27|21341.6
15:22:28|21341.19
15:22:30|21343.13
15:22:30|21343.97
15:22:31|21340.6
15:22:32|21339.53
15:22:33|21341.33
15:22:34|21340.6
15:22:35|21343.73
15:22:36|21346.99
15:22:37|21346.6
15:22:38|21344.19
15:22:39|21343.31
15:22:40|21343.31
15:22:41|21346.6
15:22:42|21345.46
15:22:43|21345.6
15:22:44|21346.49
15:22:45|21344.03
15:22:46|21343.84
15:22:47|21343.67
15:22:48|21342.12
15:22:50|21341.76
15:22:51|21343.82
15:22:52|21342.78
15:22:53|21343.82
15:22:53|21341.98
15:22:55|21345.
15:22:55|21345.
15:22:56|21342.32
15:22:57|21343.12
15:23:00|21342.01
15:23:00|21341.1
15:23:02|21342.92
15:23:03|21342.92
15:23:03|21339.03
15:23:05|21339.53
15:23:06|21338.51
15:23:07|21336.72
15:23:08|21335.14
15:23:10|21338.98
15:23:10|21337.28
15:23:12|21344.17
15:23:13|21348.94
15:23:14|21354.67
15:23:15|21360.
15:23:16|21357.72
15:23:17|21357.72
15:23:18|21356.53
15:23:18|21355.91
15:23:20|21356.98
15:23:20|21360.59
15:23:22|21360.81
15:23:23|21358.7
15:23:23|21356.42
15:23:26|21358.88
15:23:26|21358.88
15:23:27|21359.75
15:23:28|21359.95
15:23:29|21361.14
15:23:30|21358.77
15:23:31|21358.63
15:23:32|21357.83
15:23:33|21359.53
15:23:34|21359.53
15:23:35|21355.39
15:23:36|21360.
15:23:37|21360.16
15:23:38|21359.6
15:23:39|21367.52
15:23:40|21365.23
15:23:41|21363.35
15:23:42|21361.53
15:23:43|21361.23
15:23:45|21364.85
15:23:45|21360.32
15:23:46|21363.43
15:23:47|21361.23
15:23:49|21362.97
15:23:49|21361.84
15:23:50|21363.35
15:23:52|21360.06
15:23:54|21361.12
15:23:55|21363.2
15:23:56|21364.26
15:23:57|21363.27
15:23:58|21363.94
15:23:59|21360.07
15:24:01|21362.46
15:24:02|21359.75
15:24:03|21358.79
15:24:04|21361.77
15:24:05|21361.77
15:24:05|21355.91
15:24:07|21355.76
15:24:08|21354.38
15:24:09|21356.2
15:24:10|21361.27
15:24:10|21362.
15:24:12|21362.68
15:24:13|21357.84
15:24:13|21357.87
15:24:16|21355.91
15:24:16|21358.8
15:24:17|21357.22
15:24:18|21359.47
15:24:20|21359.27
15:24:21|21358.69
15:24:22|21360.04
15:24:24|21359.44
15:24:24|21359.47
15:24:25|21359.81
15:24:26|21362.
15:24:27|21358.76
15:24:28|21359.
15:24:29|21356.2
15:24:30|21356.2
15:24:31|21357.26
15:24:32|21357.95
15:24:33|21355.16
15:24:34|21357.42
15:24:36|21358.9
15:24:37|21358.56
15:24:38|21357.96
15:24:39|21356.2
15:24:40|21357.82
15:24:40|21356.19
15:24:42|21356.19
15:24:42|21356.84
15:24:44|21359.79
15:24:44|21356.99
15:24:46|21356.99
15:24:47|21356.99
15:24:48|21356.99
15:24:48|21355.92
15:24:49|21357.
15:24:52|21356.14
15:24:52|21357.
15:24:53|21355.67
15:24:54|21357.64
15:24:55|21357.48
15:24:56|21357.48
15:24:57|21358.12
15:24:58|21357.31
15:24:59|21359.97
15:25:00|21361.1
15:25:02|21360.11
15:25:04|21359.67
15:25:05|21356.04
15:25:07|21352.12
15:25:07|21355.22
15:25:08|21356.62
15:25:09|21359.75
15:25:10|21359.8
15:25:12|21358.13
15:25:13|21359.73
15:25:15|21355.1
15:25:15|21356.69
15:25:17|21359.33
15:25:17|21359.33
15:25:19|21359.99
15:25:20|21360.2
15:25:20|21348.62
15:25:22|21345.63
15:25:23|21343.81
15:25:24|21338.97
15:25:24|21337.83
15:25:25|21340.53
15:25:27|21343.03
15:25:27|21341.59
15:25:29|21342.45
15:25:29|21343.49
15:25:31|21343.5
15:25:32|21343.31
15:25:33|21342.98
15:25:34|21337.1
15:25:35|21336.61
15:25:36|21333.59
15:25:37|21336.32
15:25:38|21337.95
15:25:39|21339.02
15:25:40|21337.6
15:25:42|21337.21
15:25:43|21338.22
15:25:44|21338.59
15:25:45|21341.95
15:25:45|21338.52
15:25:47|21333.46
15:25:47|21329.58
15:25:49|21329.
15:25:49|21327.
15:25:51|21326.91
15:25:51|21326.1
15:25:53|21327.36
15:25:54|21328.88
15:25:54|21326.28
15:25:56|21327.4
15:25:58|21328.05
15:25:59|21327.6
15:26:00|21328.79
15:26:01|21328.95
15:26:02|21329.57
15:26:03|21327.62
15:26:04|21323.68
15:26:05|21328.73
15:26:06|21330.41
15:26:07|21326.19
15:26:08|21328.16
15:26:09|21328.68
15:26:10|21325.84
15:26:11|21325.52
15:26:12|21330.88
15:26:13|21336.
15:26:14|21338.01
15:26:15|21334.47
15:26:17|21334.88
15:26:18|21337.33
15:26:18|21337.03
15:26:20|21336.79
15:26:21|21338.39
15:26:22|21341.15
15:26:22|21345.4
15:26:24|21344.98
15:26:24|21343.88
15:26:25|21345.56
15:26:26|21346.12
15:26:28|21346.45
15:26:28|21345.08
15:26:29|21345.08
15:26:30|21343.64
15:26:32|21345.95
15:26:33|21347.75
15:26:34|21347.75
15:26:35|21346.65
15:26:36|21346.66
15:26:37|21346.63
15:26:38|21346.74
15:26:39|21346.71
15:26:40|21347.55
15:26:41|21346.39
15:26:42|21346.73
15:26:43|21345.11
15:26:45|21344.81
15:26:46|21345.64
15:26:46|21346.85
15:26:47|21346.54
15:26:48|21347.97
15:26:49|21347.97
15:26:51|21349.64
15:26:52|21347.01
15:26:52|21348.69
15:26:53|21348.69
15:26:55|21348.86
15:26:57|21345.11
15:26:58|21345.04
15:27:00|21348.2
15:27:00|21346.09
15:27:02|21346.12
15:27:03|21345.83
15:27:05|21337.33
15:27:05|21340.
15:27:07|21338.99
15:27:09|21341.29
15:27:09|21338.78
15:27:10|21337.
15:27:12|21336.64
15:27:13|21336.85
15:27:14|21336.28
15:27:15|21338.19
15:27:16|21340.45
15:27:17|21340.45
15:27:18|21336.95
15:27:19|21336.71
15:27:20|21338.43
15:27:21|21338.4
15:27:22|21336.76
15:27:23|21337.43
15:27:25|21336.44
15:27:26|21336.07
15:27:27|21338.79
15:27:28|21336.88
15:27:28|21337.
15:27:29|21336.97
15:27:30|21337.27
15:27:32|21336.84
15:27:33|21337.39
15:27:34|21338.63
15:27:35|21337.16
15:27:36|21336.95
15:27:37|21337.17
15:27:38|21339.01
15:27:39|21339.72
15:27:40|21342.02
15:27:41|21341.16
15:27:42|21344.82
15:27:43|21344.82
15:27:44|21343.05
15:27:45|21343.83
15:27:46|21341.56
15:27:47|21343.03
15:27:48|21344.36
15:27:49|21348.87
15:27:50|21347.18
15:27:51|21345.91
15:27:52|21347.4
15:27:53|21346.9
15:27:55|21349.93
15:27:56|21349.93
15:27:56|21348.86
15:27:58|21346.66
15:27:58|21347.83
15:28:00|21346.98
15:28:01|21345.44
15:28:02|21346.33
15:28:04|21346.33
15:28:04|21345.86
15:28:05|21346.74
15:28:07|21346.18
15:28:07|21345.44
15:28:08|21345.43
15:28:09|21345.56
15:28:10|21346.83
15:28:11|21347.8
15:28:13|21348.
15:28:14|21347.92
15:28:14|21347.79
15:28:16|21352.5
15:28:17|21352.5
15:28:18|21350.26
15:28:19|21350.2
15:28:20|21351.33
15:28:21|21351.33
15:28:22|21352.1
15:28:23|21350.75
15:28:25|21349.83
15:28:25|21347.31
15:28:26|21348.48
15:28:27|21345.78
15:28:28|21347.97
15:28:29|21347.97
15:28:30|21347.63
15:28:31|21347.52
15:28:32|21348.2
15:28:34|21349.05
15:28:35|21347.17
15:28:36|21348.21
15:28:37|21348.06
15:28:38|21345.06
15:28:39|21345.32
15:28:40|21346.4
15:28:41|21347.48
15:28:42|21346.06
15:28:43|21343.71
15:28:44|21340.56
15:28:45|21342.83
15:28:46|21338.57
15:28:47|21338.51
15:28:48|21346.6
15:28:49|21345.79
15:28:50|21347.59
15:28:51|21347.49
15:28:52|21347.01
15:28:53|21347.01
15:28:54|21346.86
15:28:55|21345.87
15:28:56|21348.05
15:28:57|21346.2
15:28:58|21349.21
15:28:59|21346.35
15:29:00|21345.79
15:29:01|21345.33
15:29:02|21348.77
15:29:03|21346.17
15:29:04|21348.38
15:29:05|21347.01
15:29:07|21354.02
15:29:07|21355.8
15:29:08|21357.74
15:29:09|21354.08
15:29:11|21354.48
15:29:12|21354.49
15:29:13|21356.99
15:29:14|21356.64
15:29:15|21354.91
15:29:16|21357.4
15:29:18|21353.99
15:29:18|21354.
15:29:20|21355.16
15:29:20|21355.81
15:29:22|21354.
15:29:23|21356.68
15:29:24|21355.03
15:29:25|21354.74
15:29:26|21354.79
15:29:27|21355.86
15:29:28|21354.08
15:29:29|21356.99
15:29:30|21354.74
15:29:31|21354.74
15:29:32|21356.8
15:29:33|21357.6
15:29:34|21364.51
15:29:35|21364.63
15:29:36|21365.84
15:29:37|21366.83
15:29:38|21370.62
15:29:39|21371.34
15:29:40|21369.98
15:29:41|21369.52
15:29:42|21367.08
15:29:43|21367.23
15:29:44|21368.78
15:29:45|21370.21
15:29:46|21371.49
15:29:47|21366.6
15:29:48|21369.7
15:29:49|21370.2
15:29:50|21371.5
15:29:51|21369.74
15:29:52|21370.4
15:29:53|21371.13
15:29:54|21371.17
15:29:55|21372.92
15:29:56|21371.17
15:29:58|21372.49
15:29:59|21372.47
15:30:01|21371.29
15:30:01|21372.39
15:30:02|21373.22
15:30:04|21373.75
15:30:06|21377.26
15:30:06|21379.09
15:30:07|21375.94
15:30:08|21377.63
15:30:09|21377.49
15:30:10|21376.03
15:30:12|21377.51
15:30:13|21379.98
15:30:14|21379.28
15:30:15|21376.32
15:30:16|21375.19
15:30:17|21373.43
15:30:18|21372.96
15:30:20|21373.58
15:30:21|21374.02
15:30:22|21372.04
15:30:23|21371.37
15:30:23|21375.24
15:30:25|21376.41
15:30:25|21376.7
15:30:26|21376.06
15:30:28|21376.67
15:30:28|21375.32
15:30:30|21371.47
15:30:30|21373.36
15:30:31|21374.38
15:30:32|21375.09
15:30:34|21372.01
15:30:34|21364.
15:30:36|21364.74
15:30:36|21365.79
15:30:38|21365.16
15:30:39|21362.04
15:30:40|21362.74
15:30:41|21361.
15:30:42|21360.5
15:30:43|21360.81
15:30:44|21351.03
15:30:45|21352.63
15:30:46|21357.85
15:30:46|21360.31
15:30:47|21357.23
15:30:49|21357.23
15:30:50|21355.88
15:30:51|21356.15
15:30:51|21356.95
15:30:53|21357.94
15:30:54|21359.32
15:30:55|21360.57
15:30:55|21359.33
15:30:58|21359.79
15:30:58|21359.72
15:30:59|21359.72
15:31:01|21359.67
15:31:02|21362.73
15:31:04|21363.
15:31:04|21363.03
15:31:07|21362.38
15:31:07|21364.55
15:31:08|21362.93
15:31:09|21361.65
15:31:11|21361.89
15:31:11|21361.76
15:31:13|21361.88
15:31:14|21360.44
15:31:15|21364.89
15:31:15|21364.02
15:31:16|21363.34
15:31:18|21364.49
15:31:18|21362.93
15:31:19|21362.03
15:31:20|21361.83
15:31:21|21359.5
15:31:22|21358.45
15:31:23|21357.38
15:31:24|21352.54
15:31:25|21352.5
15:31:26|21352.
15:31:28|21352.3
15:31:29|21351.86
15:31:30|21348.41
15:31:31|21345.41
15:31:32|21348.
15:31:33|21348.65
15:31:34|21345.59
15:31:35|21343.97
15:31:36|21349.55
15:31:38|21353.3
15:31:38|21352.71
15:31:39|21351.36
15:31:41|21355.06
15:31:41|21353.12
15:31:42|21351.87
15:31:44|21354.7
15:31:44|21355.08
15:31:45|21353.02
15:31:47|21352.57
15:31:47|21349.47
15:31:48|21349.48
15:31:49|21348.13
15:31:50|21349.07
15:31:51|21348.26
15:31:52|21349.88
15:31:53|21350.68
15:31:54|21350.68
15:31:56|21348.04
15:31:57|21348.56
15:31:59|21348.56
15:32:00|21347.57
15:32:02|21349.36
15:32:02|21347.73
15:32:04|21350.46
15:32:05|21348.72
15:32:06|21348.65
15:32:07|21345.73
15:32:09|21348.83
15:32:09|21349.89
15:32:10|21349.89
15:32:12|21351.
15:32:13|21352.03
15:32:14|21350.78
15:32:15|21349.71
15:32:16|21348.91
15:32:17|21349.06
15:32:18|21351.49
15:32:19|21351.88
15:32:19|21350.71
15:32:20|21350.64
15:32:22|21349.5
15:32:23|21350.7
15:32:23|21345.31
15:32:24|21349.93
15:32:25|21347.19
15:32:28|21348.27
15:32:28|21348.23
15:32:29|21348.29
15:32:30|21350.83
15:32:31|21348.78
15:32:32|21349.99
15:32:34|21347.34
15:32:35|21348.58
15:32:35|21349.08
15:32:37|21350.
15:32:38|21348.74
15:32:39|21348.74
15:32:40|21351.88
15:32:41|21347.64
15:32:42|21351.51
15:32:43|21349.86
15:32:44|21350.13
15:32:45|21349.47
15:32:46|21353.71
15:32:47|21351.8
15:32:48|21360.
15:32:49|21357.93
15:32:49|21358.74
15:32:51|21351.92
15:32:52|21353.23
15:32:53|21352.07
15:32:54|21349.65
15:32:54|21356.2
15:32:56|21352.1
15:32:56|21353.71
15:32:58|21352.58
15:32:58|21356.12
15:33:00|21354.65
15:33:01|21354.83
15:33:01|21354.02
15:33:02|21356.61
15:33:04|21352.96
15:33:06|21353.83
15:33:06|21355.3
15:33:07|21359.22
15:33:08|21360.68
15:33:09|21358.73
15:33:10|21359.98
15:33:11|21358.78
15:33:13|21361.14
15:33:13|21359.21
15:33:14|21356.89
15:33:15|21357.49
15:33:16|21357.63
15:33:18|21357.63
15:33:19|21356.48
15:33:20|21358.31
15:33:20|21358.82
15:33:22|21358.82
15:33:22|21357.15
15:33:24|21358.24
15:33:25|21358.25
15:33:26|21356.35
15:33:27|21358.43
15:33:28|21357.9
15:33:29|21356.2
15:33:29|21358.61
15:33:31|21357.55
15:33:31|21359.51
15:33:33|21360.32
15:33:33|21358.84
15:33:35|21358.22
15:33:36|21357.67
15:33:37|21359.78
15:33:38|21360.32
15:33:39|21362.43
15:33:39|21362.43
15:33:40|21360.69
15:33:41|21361.6
15:33:43|21361.55
15:33:44|21361.61
15:33:44|21360.33
15:33:46|21360.33
15:33:47|21361.04
15:33:48|21362.78
15:33:50|21363.59
15:33:50|21361.88
15:33:52|21360.06
15:33:52|21360.06
15:33:53|21360.37
15:33:55|21361.44
15:33:56|21361.44
15:33:56|21361.11
15:33:57|21361.7
15:33:58|21363.53
15:34:00|21359.29
15:34:01|21358.75
15:34:02|21357.93
15:34:02|21359.14
15:34:04|21359.28
15:34:05|21358.35
15:34:07|21360.21
15:34:07|21360.02
15:34:08|21360.02
15:34:10|21358.07
15:34:11|21359.32
15:34:12|21361.55
15:34:13|21358.41
15:34:14|21361.56
15:34:16|21359.68
15:34:17|21361.57
15:34:18|21360.01
15:34:18|21361.89
15:34:20|21357.05
15:34:21|21356.71
15:34:22|21358.61
15:34:23|21360.55
15:34:24|21360.07
15:34:25|21359.21
15:34:26|21360.07
15:34:27|21361.2
15:34:28|21361.01
15:34:30|21360.72
15:34:30|21362.77
15:34:31|21361.57
15:34:32|21361.38
15:34:34|21361.91
15:34:34|21363.78
15:34:35|21365.48
15:34:36|21366.15
15:34:37|21365.13
15:34:38|21369.08
15:34:40|21372.
15:34:40|21370.79
15:34:42|21372.04
15:34:43|21369.31
15:34:44|21370.37
15:34:45|21370.75
15:34:46|21369.14
15:34:47|21370.38
15:34:48|21368.61
15:34:49|21365.72
15:34:50|21368.98
15:34:51|21368.48
15:34:52|21368.4
15:34:53|21370.15
15:34:54|21370.27
15:34:55|21370.04
15:34:56|21369.15
15:34:57|21371.07
15:34:58|21372.42
15:34:59|21372.22
15:35:00|21370.94
15:35:01|21367.31
15:35:03|21371.17
15:35:04|21369.92
15:35:04|21369.41
15:35:06|21374.99
15:35:07|21371.95
15:35:09|21372.79
15:35:09|21372.96
15:35:11|21376.47
15:35:12|21374.69
15:35:12|21373.32
15:35:14|21372.11
15:35:15|21371.34
15:35:16|21369.78
15:35:17|21373.46
15:35:18|21370.01
15:35:19|21369.15
15:35:20|21371.1
15:35:21|21371.74
15:35:22|21373.36
15:35:23|21371.49
15:35:24|21370.03
15:35:25|21368.52
15:35:26|21372.
15:35:27|21370.61
15:35:28|21375.36
15:35:29|21378.
15:35:30|21377.21
15:35:31|21375.54
15:35:32|21374.78
15:35:33|21370.36
15:35:34|21369.97
15:35:35|21373.01
15:35:36|21376.77
15:35:37|21373.84
15:35:38|21373.84
15:35:39|21373.9
15:35:41|21370.32
15:35:42|21372.34
15:35:42|21372.34
15:35:43|21372.29
15:35:45|21373.48
15:35:45|21373.91
15:35:46|21374.34
15:35:47|21375.79
15:35:49|21376.2
15:35:50|21373.18
15:35:50|21373.22
15:35:51|21375.57
15:35:52|21372.64
15:35:53|21369.47
15:35:54|21367.77
15:35:56|21363.09
15:35:56|21368.2
15:35:57|21368.69
15:35:58|21367.43
15:35:59|21367.43
15:36:00|21366.34
15:36:02|21366.26
15:36:03|21367.66
15:36:05|21367.87
15:36:05|21367.43
15:36:06|21370.86
15:36:08|21370.12
15:36:10|21373.
15:36:10|21372.32
15:36:11|21373.29
15:36:12|21373.29
15:36:13|21373.94
15:36:15|21369.16
15:36:16|21368.99
15:36:17|21370.01
15:36:18|21370.77
15:36:19|21371.16
15:36:20|21370.29
15:36:21|21371.99
15:36:22|21371.55
15:36:23|21371.98
15:36:24|21367.9
15:36:25|21367.9
15:36:26|21370.31
15:36:27|21370.31
15:36:28|21370.75
15:36:29|21369.17
15:36:30|21369.86
15:36:31|21374.27
15:36:32|21374.33
15:36:33|21374.32
15:36:34|21376.57
15:36:35|21374.2
15:36:36|21373.83
15:36:37|21369.57
15:36:38|21370.1
15:36:39|21367.6
15:36:40|21367.17
15:36:41|21367.07
15:36:42|21366.57
15:36:43|21366.
15:36:44|21366.02
15:36:45|21368.35
15:36:46|21368.7
15:36:47|21368.65
15:36:48|21368.02
15:36:49|21368.89
15:36:50|21364.01
15:36:51|21361.4
15:36:52|21364.9
15:36:53|21363.34
15:36:54|21367.
15:36:55|21368.07
15:36:56|21366.61
15:36:57|21366.62
15:36:58|21366.19
15:36:59|21367.14
15:37:00|21368.21
15:37:01|21365.
15:37:02|21367.71
15:37:03|21366.98
15:37:04|21367.79
15:37:06|21365.03
15:37:06|21364.42
15:37:07|21364.03
15:37:09|21360.48
15:37:09|21357.72
15:37:11|21356.02
15:37:12|21358.7
15:37:13|21355.51
15:37:15|21352.12
15:37:16|21350.02
15:37:17|21349.39
15:37:18|21345.21
15:37:19|21346.28
15:37:19|21347.74
15:37:21|21352.68
15:37:22|21350.26
15:37:23|21350.06
15:37:24|21352.94
15:37:25|21353.19
15:37:26|21355.27
15:37:27|21351.17
15:37:28|21352.01
15:37:29|21351.24
15:37:30|21351.24
15:37:31|21349.9
15:37:32|21349.9
15:37:33|21349.59
15:37:34|21350.7
15:37:35|21353.25
15:37:36|21349.85
15:37:37|21352.15
15:37:38|21351.84
15:37:40|21352.06
15:37:40|21352.44
15:37:41|21353.38
15:37:42|21352.53
15:37:43|21354.23
15:37:44|21358.72
15:37:45|21355.94
15:37:47|21356.56
15:37:47|21355.6
15:37:49|21354.38
15:37:50|21351.87
15:37:51|21350.46
15:37:52|21351.56
15:37:52|21349.62
15:37:53|21347.03
15:37:55|21348.91
15:37:56|21347.85
15:37:57|21347.85
15:37:57|21348.13
15:37:59|21348.48
15:37:59|21347.38
15:38:01|21348.24
15:38:02|21347.25
15:38:03|21347.01
15:38:04|21345.81
15:38:04|21345.03
15:38:07|21345.22
15:38:08|21339.13
15:38:09|21341.49
15:38:11|21339.18
15:38:12|21337.1
15:38:12|21338.74
15:38:15|21334.87
15:38:16|21332.73
15:38:17|21331.29
15:38:18|21331.53
15:38:19|21330.88
15:38:20|21331.93
15:38:21|21334.14
15:38:22|21333.4
15:38:23|21331.35
15:38:24|21333.03
15:38:25|21333.78
15:38:27|21333.01
15:38:27|21333.06
15:38:29|21339.02
15:38:30|21338.5
15:38:31|21338.45
15:38:32|21341.43
15:38:34|21337.98
15:38:34|21337.98
15:38:35|21339.28
15:38:36|21338.15
15:38:37|21334.82
15:38:38|21334.46
15:38:39|21335.99
15:38:40|21334.63
15:38:41|21333.22
15:38:42|21333.3
15:38:43|21334.15
15:38:44|21332.56
15:38:45|21335.99
15:38:46|21333.61
15:38:47|21331.07
15:38:48|21329.33
15:38:50|21328.49
15:38:51|21332.05
15:38:52|21332.04
15:38:53|21332.04
15:38:54|21332.02
15:38:55|21331.45
15:38:56|21334.08
15:38:57|21334.45
15:38:58|21335.99
15:38:59|21336.38
15:39:00|21334.77
15:39:01|21344.94
15:39:02|21344.85
15:39:03|21339.22
15:39:04|21340.38
15:39:06|21341.26
15:39:07|21340.79
15:39:07|21341.79
15:39:09|21341.75
15:39:10|21340.98
15:39:11|21342.26
15:39:12|21341.65
15:39:13|21343.11
15:39:14|21339.52
15:39:15|21340.37
15:39:16|21340.35
15:39:17|21340.89
15:39:18|21338.5
15:39:20|21338.51
15:39:21|21338.48
15:39:22|21340.51
15:39:23|21340.08
15:39:24|21339.02
15:39:25|21339.
15:39:26|21335.
15:39:27|21333.61
15:39:28|21333.68
15:39:29|21332.76
15:39:30|21334.83
15:39:31|21332.89
15:39:32|21341.
15:39:33|21341.48
15:39:34|21339.
15:39:35|21338.09
15:39:36|21338.37
15:39:37|21338.11
15:39:38|21338.84
15:39:39|21338.28
15:39:40|21336.
15:39:41|21335.31
15:39:42|21338.97
15:39:43|21337.9
15:39:44|21337.9
15:39:45|21336.22
15:39:46|21336.26
15:39:47|21340.
15:39:48|21334.77
15:39:50|21333.95
15:39:51|21334.8
15:39:51|21336.08
15:39:52|21334.96
15:39:54|21336.42
15:39:54|21335.53
15:39:55|21335.53
15:39:56|21335.69
15:39:57|21335.29
15:39:58|21339.24
15:40:00|21338.49
15:40:01|21343.64
15:40:02|21340.6
15:40:04|21350.45
15:40:04|21351.13
15:40:06|21349.87
15:40:07|21347.55
15:40:08|21350.35
15:40:09|21350.01
15:40:11|21348.96
15:40:12|21349.77
15:40:14|21349.39
15:40:14|21348.24
15:40:16|21349.25
15:40:17|21347.24
15:40:19|21349.02
15:40:20|21349.94
15:40:21|21349.78
15:40:21|21349.76
15:40:24|21344.1
15:40:24|21340.75
15:40:25|21345.
15:40:26|21344.11
15:40:28|21338.02
15:40:28|21338.07
15:40:29|21338.07
15:40:31|21341.98
15:40:32|21342.26
15:40:32|21340.91
15:40:34|21342.04
15:40:34|21341.54
15:40:35|21343.95
15:40:37|21344.93
15:40:37|21343.66
15:40:39|21343.51
15:40:40|21344.11
15:40:40|21345.62
15:40:42|21343.48
15:40:43|21344.47
15:40:44|21344.19
15:40:45|21343.22
15:40:46|21344.63
15:40:47|21346.67
15:40:47|21350.01
15:40:49|21349.28
15:40:49|21350.
15:40:51|21349.7
15:40:52|21355.91
15:40:53|21353.11
15:40:54|21355.38
15:40:55|21354.18
15:40:56|21355.
15:40:56|21352.94
15:40:57|21354.94
15:40:59|21355.16
15:41:00|21355.6
15:41:01|21355.15
15:41:01|21355.77
15:41:03|21357.
15:41:04|21357.
15:41:05|21357.43
15:41:06|21355.57
15:41:08|21357.2
15:41:09|21354.15
15:41:10|21353.99
15:41:11|21353.35
15:41:12|21354.75
15:41:13|21354.93
15:41:13|21352.43
15:41:15|21352.44
15:41:17|21352.53
15:41:17|21353.6
15:41:18|21354.68
15:41:19|21358.87
15:41:21|21357.64
15:41:22|21359.52
15:41:23|21360.68
15:41:25|21363.91
15:41:25|21362.83
15:41:26|21366.05
15:41:28|21366.8
15:41:29|21366.06
15:41:30|21368.2
15:41:30|21376.
15:41:31|21391.
15:41:33|21386.35
15:41:34|21390.24
15:41:35|21392.95
15:41:36|21390.47
15:41:37|21390.26
15:41:38|21391.78
15:41:38|21394.07
15:41:40|21397.94
15:41:41|21401.28
15:41:43|21399.92
15:41:43|21403.59
15:41:44|21403.19
15:41:45|21401.75
15:41:46|21402.58
15:41:47|21398.86
15:41:48|21394.77
15:41:49|21396.64
15:41:50|21397.75
15:41:51|21393.12
15:41:53|21392.67
15:41:54|21387.9
15:41:55|21390.1
15:41:55|21400.18
15:41:56|21397.19
15:41:58|21397.41
15:41:59|21400.
15:42:00|21398.53
15:42:01|21392.75
15:42:02|21394.24
15:42:04|21394.73
15:42:04|21394.38
15:42:05|21396.02
15:42:06|21396.46
15:42:07|21393.59
15:42:09|21393.54
15:42:10|21398.84
15:42:11|21396.16
15:42:12|21402.36
15:42:14|21407.98
15:42:15|21403.67
15:42:16|21406.34
15:42:17|21408.55
15:42:18|21408.
15:42:19|21408.7
15:42:20|21410.
15:42:21|21408.71
15:42:22|21410.74
15:42:24|21408.8
15:42:25|21407.3
15:42:26|21409.92
15:42:27|21409.47
15:42:28|21412.67
15:42:29|21412.68
15:42:30|21415.82
15:42:31|21416.4
15:42:32|21416.69
15:42:33|21416.18
15:42:34|21415.85
15:42:35|21414.85
15:42:36|21413.
15:42:37|21413.02
15:42:38|21409.87
15:42:39|21413.36
15:42:40|21413.65
15:42:41|21412.77
15:42:42|21415.47
15:42:44|21416.25
15:42:45|21414.99
15:42:46|21420.
15:42:47|21416.25
15:42:47|21414.94
15:42:49|21415.41
15:42:49|21414.32
15:42:50|21416.1
15:42:52|21419.63
15:42:53|21416.6
15:42:54|21416.48
15:42:54|21417.04
15:42:56|21418.25
15:42:56|21415.75
15:42:57|21412.71
15:42:58|21414.5
15:42:59|21411.49
15:43:00|21408.53
15:43:02|21410.01
15:43:02|21405.38
15:43:03|21409.2
15:43:05|21410.83
15:43:05|21410.33
15:43:06|21408.09
15:43:08|21408.41
15:43:09|21405.35
15:43:11|21409.37
15:43:12|21405.92
15:43:12|21406.29
15:43:13|21407.3
15:43:15|21412.
15:43:16|21413.63
15:43:17|21414.26
15:43:18|21412.42
15:43:19|21411.52
15:43:20|21412.5
15:43:22|21409.24
15:43:22|21409.98
15:43:24|21407.22
15:43:24|21405.79
15:43:25|21397.23
15:43:26|21397.49
15:43:27|21402.88
15:43:29|21404.13
15:43:30|21400.22
15:43:31|21402.21
15:43:32|21400.58
15:43:33|21399.
15:43:34|21395.71
15:43:34|21394.39
15:43:35|21395.22
15:43:37|21399.54
15:43:38|21398.19
15:43:38|21399.95
15:43:39|21400.68
15:43:41|21399.78
15:43:42|21399.11
15:43:43|21397.52
15:43:44|21397.32
15:43:45|21398.05
15:43:45|21396.26
15:43:47|21396.
15:43:47|21395.4
15:43:49|21395.47
15:43:50|21394.52
15:43:51|21395.3
15:43:52|21392.71
15:43:52|21392.63
15:43:53|21392.32
15:43:54|21394.
15:43:55|21390.12
15:43:56|21391.38
15:43:57|21391.84
15:43:58|21397.17
15:44:00|21396.52
15:44:00|21395.49
15:44:01|21393.32
15:44:02|21395.27
15:44:03|21398.2
15:44:04|21407.1
15:44:06|21402.63
15:44:07|21401.63
15:44:08|21399.
15:44:09|21396.55
15:44:11|21395.17
15:44:12|21400.3
15:44:13|21396.03
15:44:14|21396.25
15:44:15|21392.52
15:44:16|21397.14
15:44:17|21396.63
15:44:18|21396.01
15:44:19|21395.2
15:44:20|21395.45
15:44:21|21394.98
15:44:22|21396.
15:44:23|21395.31
15:44:24|21399.11
15:44:25|21398.19
15:44:26|21397.71
15:44:27|21399.
15:44:28|21398.43
15:44:29|21400.05
15:44:30|21398.3
15:44:31|21399.08
15:44:32|21398.66
15:44:33|21399.43
15:44:34|21399.82
15:44:35|21399.95
15:44:36|21398.93
15:44:37|21399.07
15:44:38|21401.57
15:44:39|21401.97
15:44:40|21399.91
15:44:41|21396.64
15:44:42|21399.08
15:44:43|21400.13
15:44:44|21399.4
15:44:45|21399.54
15:44:46|21399.58
15:44:48|21399.58
15:44:48|21399.19
15:44:49|21398.79
15:44:50|21399.57
15:44:52|21398.78
15:44:53|21399.65
15:44:54|21399.1
15:44:55|21402.21
15:44:56|21399.58
15:44:57|21401.83
15:44:58|21401.02
15:44:59|21401.02
15:45:00|21401.04
15:45:01|21398.78
15:45:02|21400.22
15:45:03|21398.78
15:45:04|21399.54
15:45:06|21400.82
15:45:07|21400.45
15:45:08|21398.39
15:45:09|21397.68
15:45:10|21399.86
15:45:12|21397.91
15:45:12|21399.67
15:45:14|21400.34
15:45:15|21400.23
15:45:16|21400.29
15:45:17|21401.77
15:45:19|21398.09
15:45:20|21398.5
15:45:21|21400.6
15:45:22|21401.4
15:45:23|21401.32
15:45:24|21397.44
15:45:25|21399.02
15:45:26|21400.09
15:45:27|21399.51
15:45:28|21399.51
15:45:29|21401.84
15:45:30|21399.59
15:45:31|21400.71
15:45:32|21400.16
15:45:34|21400.78
15:45:34|21401.99
15:45:35|21401.56
15:45:36|21403.85
15:45:37|21404.83
15:45:38|21408.3
15:45:39|21408.16
15:45:40|21408.16
15:45:41|21408.35
15:45:42|21406.8
15:45:43|21405.87
15:45:44|21407.36
15:45:45|21407.5
15:45:46|21407.5
15:45:47|21406.98
15:45:48|21406.99
15:45:49|21408.16
15:45:51|21410.59
15:45:51|21408.8
15:45:52|21408.72
15:45:53|21406.35
15:45:54|21412.37
15:45:55|21407.93
15:45:56|21409.67
15:45:57|21407.04
15:45:58|21406.69
15:45:59|21407.69
15:46:01|21412.37
15:46:01|21408.26
15:46:03|21409.94
15:46:04|21408.64
15:46:05|21410.8
15:46:06|21410.23
15:46:07|21405.54
15:46:09|21410.09
15:46:09|21407.43
15:46:10|21409.6
15:46:12|21416.88
15:46:14|21418.38
15:46:15|21415.62
15:46:17|21419.08
15:46:18|21419.08
15:46:18|21422.29
15:46:19|21418.55
15:46:21|21413.21
15:46:22|21414.23
15:46:23|21414.04
15:46:25|21413.37
15:46:25|21429.85
15:46:26|21434.66
15:46:28|21433.74
15:46:28|21433.73
15:46:29|21433.1
15:46:30|21435.23
15:46:32|21438.82
15:46:33|21442.39
15:46:33|21444.
15:46:34|21444.19
15:46:35|21445.12
15:46:36|21444.95
15:46:38|21443.13
15:46:39|21441.06
15:46:40|21441.79
15:46:41|21441.85
15:46:41|21438.49
15:46:42|21436.
15:46:43|21435.11
15:46:44|21436.55
15:46:45|21435.31
15:46:46|21440.61
15:46:47|21439.59
15:46:48|21438.77
15:46:49|21437.03
15:46:51|21437.03
15:46:51|21439.18
15:46:52|21445.49
15:46:53|21449.99
15:46:54|21446.82
15:46:55|21445.97
15:46:57|21447.04
15:46:57|21440.24
15:46:59|21444.13
15:47:00|21445.54
15:47:01|21447.31
15:47:02|21449.99
15:47:03|21450.5
15:47:04|21446.85
15:47:05|21441.97
15:47:07|21455.96
15:47:07|21453.77
15:47:08|21453.87
15:47:10|21455.94
15:47:10|21460.71
15:47:11|21458.9
15:47:13|21453.88
15:47:14|21453.48
15:47:15|21453.91
15:47:16|21451.86
15:47:18|21448.9
15:47:19|21448.29
15:47:19|21450.97
15:47:21|21450.39
15:47:22|21450.39
15:47:23|21448.02
15:47:25|21444.18
15:47:26|21442.4
15:47:26|21443.43
15:47:28|21444.5
15:47:28|21446.99
15:47:30|21444.2
15:47:31|21445.46
15:47:32|21448.46
15:47:33|21454.84
15:47:35|21453.45
15:47:35|21455.38
15:47:37|21457.43
15:47:38|21457.98
15:47:39|21460.09
15:47:40|21461.55
15:47:41|21464.92
15:47:42|21467.62
15:47:43|21470.47
15:47:44|21470.08
15:47:45|21460.5
15:47:46|21459.8
15:47:47|21457.39
15:47:48|21459.5
15:47:49|21456.8
15:47:51|21463.44
15:47:52|21466.36
15:47:52|21468.8
15:47:53|21467.18
15:47:54|21469.19
15:47:55|21470.15
15:47:56|21469.11
15:47:57|21469.19
15:47:58|21471.68
15:47:59|21470.98
15:48:00|21473.11
15:48:01|21472.79
15:48:02|21472.82
15:48:03|21472.47
15:48:04|21472.4
15:48:05|21470.44
15:48:06|21473.32
15:48:07|21471.86
15:48:08|21465.42
15:48:09|21465.42
15:48:10|21463.96
15:48:11|21462.64
15:48:12|21462.79
15:48:13|21462.32
15:48:14|21460.67
15:48:17|21455.51
15:48:17|21455.95
15:48:19|21455.71
15:48:19|21454.98
15:48:20|21454.78
15:48:22|21457.89
15:48:23|21457.8
15:48:24|21459.5
15:48:26|21456.49
15:48:27|21454.79
15:48:27|21456.93
15:48:29|21449.99
15:48:30|21451.07
15:48:31|21450.02
15:48:32|21447.14
15:48:33|21448.36
15:48:34|21447.27
15:48:35|21448.17
15:48:36|21448.44
15:48:37|21448.
15:48:38|21447.98
15:48:39|21456.29
15:48:40|21455.95
15:48:41|21457.66
15:48:42|21458.79
15:48:43|21459.59
15:48:44|21460.66
15:48:45|21464.52
15:48:46|21461.63
15:48:48|21463.22
15:48:48|21462.69
15:48:50|21459.8
15:48:51|21461.63
15:48:52|21460.6
15:48:53|21463.85
15:48:53|21467.51
15:48:55|21463.95
15:48:56|21464.16
15:48:56|21464.31
15:48:57|21467.45
15:48:59|21462.05
15:49:00|21462.33
15:49:01|21462.31
15:49:02|21463.76
15:49:02|21463.77
15:49:03|21467.31
15:49:04|21462.92
15:49:05|21465.41
15:49:06|21462.14
15:49:08|21464.71
15:49:08|21463.95
15:49:09|21462.1
15:49:11|21463.71
15:49:12|21464.17
15:49:12|21464.88
15:49:13|21464.56
15:49:15|21467.28
15:49:17|21469.28
15:49:18|21462.5
15:49:19|21459.7
15:49:20|21463.04
15:49:21|21460.83
15:49:23|21461.42
15:49:23|21460.13
15:49:24|21462.96
15:49:26|21463.2
15:49:27|21460.7
15:49:28|21461.61
15:49:30|21459.8
15:49:30|21459.8
15:49:31|21463.22
15:49:32|21456.56
15:49:33|21458.58
15:49:34|21457.87
15:49:36|21458.72
15:49:36|21458.4
15:49:37|21458.65
15:49:38|21454.67
15:49:40|21452.26
15:49:40|21448.24
15:49:42|21448.22
15:49:42|21451.
15:49:44|21447.44
15:49:44|21444.53
15:49:46|21444.56
15:49:47|21444.05
15:49:49|21443.45
15:49:50|21443.21
15:49:51|21443.48
15:49:51|21448.22
15:49:52|21451.39
15:49:54|21452.31
15:49:55|21455.4
15:49:56|21451.75
15:49:57|21451.88
15:49:58|21451.88
15:49:59|21450.82
15:50:00|21451.01
15:50:01|21453.17
15:50:02|21450.83
15:50:03|21450.
15:50:04|21450.02
15:50:05|21452.14
15:50:06|21453.15
15:50:07|21452.88
15:50:09|21457.98
15:50:09|21456.67
15:50:10|21456.67
15:50:12|21458.12
15:50:13|21456.67
15:50:14|21456.88
15:50:16|21456.45
15:50:17|21456.67
15:50:18|21456.67
15:50:19|21458.14
15:50:21|21467.08
15:50:21|21465.35
15:50:22|21466.77
15:50:23|21466.98
15:50:24|21465.21
15:50:25|21466.24
15:50:26|21459.16
15:50:27|21458.22
15:50:28|21457.94
15:50:29|21455.
15:50:30|21454.95
15:50:31|21458.22
15:50:32|21458.23
15:50:34|21456.
15:50:35|21457.94
15:50:36|21457.12
15:50:37|21458.55
15:50:38|21459.06
15:50:40|21457.52
15:50:40|21459.8
15:50:41|21458.26
15:50:42|21459.71
15:50:43|21459.26
15:50:44|21459.26
15:50:45|21459.
15:50:47|21459.65
15:50:47|21458.4
15:50:48|21458.08
15:50:49|21457.25
15:50:50|21457.71
15:50:51|21456.72
15:50:52|21458.1
15:50:53|21438.67
15:50:55|21439.03
15:50:55|21439.45
15:50:57|21442.83
15:50:58|21443.44
15:50:59|21443.42
15:51:00|21443.28
15:51:01|21443.32
15:51:01|21444.66
15:51:04|21440.02
15:51:04|21440.
15:51:05|21440.
15:51:06|21439.32
15:51:07|21441.15
15:51:09|21434.94
15:51:10|21438.6
15:51:11|21431.74
15:51:11|21432.09
15:51:12|21430.72
15:51:14|21432.79
15:51:15|21441.12
15:51:15|21436.94
15:51:18|21439.69
15:51:18|21436.54
15:51:19|21439.25
15:51:20|21435.01
15:51:21|21433.06
15:51:22|21434.33
15:51:23|21432.14
15:51:24|21432.68
15:51:25|21431.9
15:51:26|21436.76
15:51:27|21429.51
15:51:28|21428.49
15:51:29|21428.33
15:51:30|21425.53
15:51:31|21424.91
15:51:32|21428.63
15:51:33|21427.62
15:51:34|21428.34
15:51:35|21426.83
15:51:36|21427.18
15:51:37|21425.32
15:51:38|21425.53
15:51:39|21429.25
15:51:40|21426.44
15:51:41|21429.76
15:51:42|21424.19
15:51:43|21425.71
15:51:44|21426.48
15:51:46|21428.02
15:51:47|21430.23
15:51:47|21429.68
15:51:48|21427.95
15:51:50|21429.61
15:51:51|21430.52
15:51:51|21429.14
15:51:53|21430.16
15:51:54|21429.31
15:51:55|21426.43
15:51:56|21427.02
15:51:57|21428.97
15:51:57|21429.18
15:51:59|21428.11
15:52:00|21429.01
15:52:01|21430.
15:52:01|21429.17
15:52:03|21431.7
15:52:04|21431.71
15:52:04|21431.98
15:52:05|21431.83
15:52:07|21428.33
15:52:08|21430.6
15:52:09|21430.6
15:52:09|21430.62
15:52:11|21431.8
15:52:12|21434.68
15:52:13|21434.68
15:52:14|21434.65
15:52:15|21433.1
15:52:16|21433.15
15:52:17|21433.81
15:52:19|21436.56
15:52:20|21435.28
15:52:21|21435.28
15:52:22|21434.44
15:52:23|21435.98
15:52:24|21438.
15:52:25|21437.14
15:52:27|21436.74
15:52:28|21436.77
15:52:29|21439.
15:52:30|21435.94
15:52:31|21437.01
15:52:32|21435.94
15:52:34|21437.87
15:52:34|21439.
15:52:35|21435.64
15:52:36|21431.84
15:52:37|21430.13
15:52:39|21430.12
15:52:40|21432.52
15:52:40|21433.38
15:52:41|21433.38
15:52:43|21432.84
15:52:44|21431.11
15:52:44|21432.66
15:52:45|21432.6
15:52:46|21435.96
15:52:48|21435.81
15:52:48|21437.36
15:52:49|21435.21
15:52:51|21437.64
15:52:52|21436.93
15:52:52|21438.51
15:52:53|21439.
15:52:54|21437.93
15:52:56|21439.06
15:52:58|21439.06
15:52:58|21438.64
15:52:59|21438.62
15:53:01|21439.14
15:53:02|21437.36
15:53:03|21435.7
15:53:04|21435.04
15:53:05|21438.52
15:53:06|21437.4
15:53:07|21435.35
15:53:08|21437.32
15:53:09|21439.07
15:53:10|21440.51
15:53:12|21434.93
15:53:12|21436.65
15:53:14|21436.65
15:53:15|21434.09
15:53:16|21433.5
15:53:18|21436.36
15:53:19|21436.65
15:53:20|21436.63
15:53:22|21436.77
15:53:23|21436.6
15:53:24|21431.96
15:53:24|21428.26
15:53:25|21426.13
15:53:27|21428.18
15:53:28|21431.61
15:53:29|21429.54
15:53:31|21433.4
15:53:31|21435.26
15:53:32|21433.6
15:53:34|21436.4
15:53:35|21435.19
15:53:35|21435.19
15:53:37|21440.72
15:53:37|21440.63
15:53:39|21439.54
15:53:39|21436.83
15:53:40|21444.17
15:53:41|21446.01
15:53:42|21444.09
15:53:44|21447.
15:53:45|21449.66
15:53:46|21442.
15:53:47|21443.88
15:53:48|21445.68
15:53:48|21446.31
15:53:50|21445.34
15:53:50|21445.28
15:53:51|21445.96
15:53:52|21449.17
15:53:53|21450.59
15:53:54|21452.55
15:53:55|21453.84
15:53:56|21458.17
15:53:57|21455.68
15:53:59|21453.82
15:53:59|21457.46
15:54:00|21453.55
15:54:02|21454.74
15:54:02|21453.01
15:54:03|21454.99
15:54:04|21450.6
15:54:06|21451.46
15:54:06|21451.74
15:54:08|21449.25
15:54:09|21448.83
15:54:10|21446.56
15:54:12|21445.81
15:54:13|21444.39
15:54:15|21445.03
15:54:16|21444.64
15:54:16|21442.87
15:54:17|21443.15
15:54:18|21442.46
15:54:20|21442.78
15:54:21|21442.59
15:54:23|21444.81
15:54:23|21444.36
15:54:24|21443.12
15:54:26|21444.91
15:54:27|21445.6
15:54:27|21443.68
15:54:29|21442.78
15:54:29|21442.02
15:54:30|21440.
15:54:32|21436.33
15:54:32|21439.69
15:54:33|21437.45
15:54:34|21438.52
15:54:36|21439.93
15:54:36|21439.03
15:54:37|21436.15
15:54:38|21435.
15:54:39|21436.66
15:54:40|21435.13
15:54:42|21437.34
15:54:43|21434.
15:54:44|21433.57
15:54:44|21432.99
15:54:46|21431.55
15:54:46|21437.08
15:54:47|21435.05
15:54:49|21435.89
15:54:49|21435.54
15:54:51|21433.26
15:54:52|21434.74
15:54:54|21436.67
15:54:54|21436.39
15:54:55|21436.77
15:54:57|21436.77
15:54:58|21436.28
15:54:59|21435.77
15:55:00|21435.63
15:55:01|21436.4
15:55:02|21436.92
15:55:04|21437.17
15:55:04|21435.69
15:55:06|21436.53
15:55:07|21437.97
15:55:09|21439.22
15:55:10|21439.22
15:55:10|21439.74
15:55:11|21438.67
15:55:13|21435.48
15:55:15|21435.99
15:55:15|21436.23
15:55:17|21437.18
15:55:17|21437.57
15:55:18|21439.72
15:55:19|21437.87
15:55:20|21437.4
15:55:22|21436.5
15:55:23|21436.5
15:55:24|21439.14
15:55:25|21439.14
15:55:26|21442.27
15:55:27|21442.36
15:55:29|21440.51
15:55:29|21440.23
15:55:31|21436.37
15:55:31|21432.82
15:55:32|21434.64
15:55:33|21433.76
15:55:35|21434.57
15:55:36|21434.57
15:55:37|21433.18
15:55:39|21427.51
15:55:39|21426.
15:55:41|21426.94
15:55:42|21428.98
15:55:43|21428.16
15:55:44|21424.08
15:55:45|21424.47
15:55:46|21428.65
15:55:47|21428.97
15:55:48|21426.98
15:55:49|21430.27
15:55:50|21429.19
15:55:51|21426.64
15:55:52|21424.66
15:55:53|21426.92
15:55:54|21425.09
15:55:56|21428.95
15:55:56|21426.78
15:55:57|21433.08
15:55:58|21434.26
15:55:59|21431.46
15:56:01|21431.24
15:56:02|21430.95
15:56:03|21433.36
15:56:04|21429.88
15:56:05|21434.27
15:56:07|21429.86
15:56:07|21428.32
15:56:08|21431.72
15:56:09|21434.98
15:56:11|21435.84
15:56:12|21433.91
15:56:13|21432.18
15:56:13|21431.83
15:56:15|21430.
15:56:16|21434.55
15:56:17|21433.51
15:56:18|21435.84
15:56:20|21435.21
15:56:21|21433.28
15:56:22|21434.95
15:56:22|21434.16
15:56:25|21429.52
15:56:26|21426.94
15:56:27|21429.
15:56:28|21433.78
15:56:29|21431.98
15:56:30|21433.37
15:56:31|21433.27
15:56:32|21434.14
15:56:32|21433.9
15:56:34|21435.99
15:56:36|21435.01
15:56:37|21436.08
15:56:38|21437.62
15:56:40|21435.
15:56:40|21435.
15:56:41|21437.29
15:56:42|21437.12
15:56:43|21437.23
15:56:44|21435.01
15:56:45|21431.19
15:56:46|21431.19
15:56:47|21432.47
15:56:48|21434.72
15:56:49|21434.69
15:56:50|21433.6
15:56:51|21435.14
15:56:52|21435.99
15:56:53|21438.66
15:56:54|21436.28
15:56:55|21436.36
15:56:56|21437.33
15:56:58|21428.76
15:56:58|21431.07
15:56:59|21429.09
15:57:00|21429.13
15:57:03|21432.76
15:57:03|21433.35
15:57:04|21434.2
15:57:05|21432.03
15:57:07|21433.84
15:57:08|21435.15
15:57:08|21433.85
15:57:09|21437.63
15:57:11|21437.63
15:57:11|21434.66
15:57:13|21435.48
15:57:13|21435.49
15:57:14|21434.42
15:57:16|21437.63
15:57:17|21439.21
15:57:18|21437.34
15:57:19|21438.64
15:57:19|21440.46
15:57:21|21438.28
15:57:22|21441.2
15:57:23|21440.5
15:57:25|21441.65
15:57:25|21440.51
15:57:26|21438.78
15:57:27|21438.78
15:57:28|21438.78
15:57:29|21439.85
15:57:31|21439.81
15:57:33|21439.07
15:57:34|21439.71
15:57:35|21440.96
15:57:35|21439.54
15:57:36|21438.63
15:57:38|21439.24
15:57:38|21440.14
15:57:40|21438.33
15:57:41|21439.05
15:57:41|21440.35
15:57:43|21442.36
15:57:44|21442.66
15:57:45|21442.66
15:57:46|21441.91
15:57:47|21440.85
15:57:48|21440.85
15:57:50|21440.52
15:57:50|21440.36
15:57:51|21441.68
15:57:53|21441.08
15:57:54|21440.12
15:57:54|21434.81
15:57:56|21434.55
15:57:57|21438.62
15:57:59|21436.58
15:58:00|21438.67
15:58:00|21439.45
15:58:02|21440.3
15:58:03|21441.37
15:58:04|21438.27
15:58:05|21444.66
15:58:06|21444.57
15:58:07|21446.95
15:58:08|21447.
15:58:09|21449.54
15:58:10|21446.63
15:58:11|21446.35
15:58:12|21446.41
15:58:13|21446.53
15:58:15|21447.66
15:58:16|21447.75
15:58:17|21447.27
15:58:18|21451.49
15:58:19|21451.04
15:58:20|21450.28
15:58:21|21451.61
15:58:22|21450.01
15:58:23|21452.47
15:58:24|21452.64
15:58:26|21447.07
15:58:27|21448.78
15:58:28|21448.87
15:58:29|21447.64
15:58:30|21448.68
15:58:31|21448.09
15:58:32|21449.98
15:58:33|21449.99
15:58:34|21455.61
15:58:35|21455.3
15:58:36|21453.78
15:58:38|21457.03
15:58:38|21456.73
15:58:39|21453.54
15:58:40|21453.78
15:58:41|21453.78
15:58:43|21451.81
15:58:43|21450.74
15:58:44|21450.49
15:58:45|21450.49
15:58:47|21448.86
15:58:48|21448.52
15:58:49|21448.52
15:58:50|21449.58
15:58:51|21448.84
15:58:52|21447.8
15:58:53|21449.46
15:58:54|21449.46
15:58:55|21449.03
15:58:56|21451.08
15:58:57|21451.29
15:58:58|21451.29
15:58:59|21451.98
15:59:00|21451.56
15:59:01|21451.56
15:59:02|21451.18
15:59:04|21453.65
15:59:05|21453.65
15:59:05|21452.55
15:59:06|21452.06
15:59:07|21448.09
15:59:08|21448.42
15:59:09|21447.86
15:59:11|21449.89
15:59:12|21449.89
15:59:14|21448.42
15:59:15|21449.86
15:59:16|21447.98
15:59:17|21446.81
15:59:18|21447.04
15:59:19|21448.28
15:59:20|21448.28
15:59:21|21448.22
15:59:22|21448.22
15:59:23|21447.01
15:59:24|21446.21
15:59:25|21446.21
15:59:27|21452.44
15:59:27|21451.37
15:59:29|21451.5
15:59:30|21449.25
15:59:31|21449.55
15:59:32|21449.39
15:59:33|21449.53
15:59:34|21449.67
15:59:36|21448.6
15:59:36|21448.6
15:59:37|21451.66
15:59:39|21453.65
15:59:39|21451.15
15:59:41|21453.64
15:59:41|21453.14
15:59:42|21451.81
15:59:44|21452.41
15:59:44|21451.1
15:59:46|21453.65
15:59:47|21453.65
15:59:47|21450.89
15:59:48|21447.23
15:59:49|21448.48
15:59:50|21444.01
15:59:51|21443.84
15:59:52|21443.69
15:59:53|21442.95
15:59:54|21442.03
15:59:56|21442.95
15:59:57|21441.61
15:59:58|21442.95
15:59:59|21440.18
16:00:00|21442.94
16:00:01|21442.04
16:00:02|21439.22
16:00:04|21440.29
16:00:05|21439.33
16:00:05|21441.32
16:00:07|21438.34
16:00:08|21440.33
16:00:08|21438.2
16:00:10|21435.98
16:00:11|21438.76
16:00:12|21436.49
16:00:14|21435.01
16:00:14|21432.
16:00:15|21432.46
16:00:17|21428.02
16:00:18|21429.67
16:00:19|21428.2
16:00:20|21428.99
16:00:21|21426.68
16:00:22|21427.81
16:00:24|21427.15
16:00:25|21435.31
16:00:26|21437.6
16:00:26|21433.69
16:00:28|21433.44
16:00:28|21435.21
16:00:30|21434.66
16:00:31|21432.31
16:00:32|21436.06
16:00:33|21434.58
16:00:34|21435.19
16:00:35|21434.58
16:00:36|21435.07
16:00:37|21440.85
16:00:38|21438.24
16:00:39|21440.81
16:00:40|21438.32
16:00:41|21439.44
16:00:43|21445.82
16:00:44|21446.58
16:00:44|21448.5
16:00:45|21448.79
16:00:46|21449.
16:00:47|21449.97
16:00:48|21450.
16:00:49|21450.
16:00:51|21449.75
16:00:52|21450.57
16:00:52|21451.09
16:00:53|21453.38
16:00:55|21460.51
16:00:56|21460.61
16:00:58|21470.
16:00:59|21464.91
16:00:59|21463.06
16:01:00|21459.72
16:01:01|21457.42
16:01:03|21461.94
16:01:04|21459.39
16:01:05|21455.94
16:01:06|21456.14
16:01:07|21461.88
16:01:08|21459.99
16:01:09|21459.99
16:01:11|21454.53
16:01:11|21454.4
16:01:13|21455.04
16:01:13|21455.1
16:01:14|21453.
16:01:16|21454.86
16:01:17|21454.
16:01:18|21455.74
16:01:19|21455.51
16:01:20|21455.83
16:01:21|21444.37
16:01:22|21447.62
16:01:23|21442.02
16:01:23|21442.02
16:01:25|21442.02
16:01:26|21443.36
16:01:26|21442.03
16:01:29|21444.51
16:01:29|21449.31
16:01:30|21447.38
16:01:32|21447.17
16:01:34|21451.28
16:01:35|21448.68
16:01:36|21446.26
16:01:37|21443.13
16:01:38|21442.22
16:01:40|21440.69
16:01:40|21441.95
16:01:41|21442.
16:01:42|21441.22
16:01:43|21445.46
16:01:44|21442.91
16:01:45|21439.71
16:01:47|21443.82
16:01:48|21443.87
16:01:49|21442.99
16:01:50|21442.84
16:01:51|21442.74
16:01:52|21442.74
16:01:53|21442.82
16:01:54|21441.28
16:01:56|21440.
16:01:56|21439.48
16:01:57|21438.03
16:01:58|21437.76
16:02:00|21435.27
16:02:01|21434.87
16:02:02|21435.12
16:02:03|21436.99
16:02:04|21436.84
16:02:05|21438.97
16:02:06|21438.45
16:02:07|21437.89
16:02:08|21439.34
16:02:09|21449.03
16:02:10|21453.48
16:02:11|21451.94
16:02:12|21452.4
16:02:13|21454.19
16:02:14|21455.83
16:02:15|21456.07
16:02:16|21457.13
16:02:17|21454.19
16:02:18|21452.41
16:02:19|21453.13
16:02:20|21454.97
16:02:21|21452.24
16:02:22|21451.97
16:02:23|21453.
16:02:24|21452.24
16:02:25|21451.03
16:02:26|21451.
16:02:28|21454.31
16:02:29|21458.89
16:02:30|21456.53
16:02:31|21456.47
16:02:32|21454.35
16:02:33|21454.07
16:02:34|21454.73
16:02:35|21448.41
16:02:37|21449.36
16:02:38|21454.08
16:02:39|21454.32
16:02:40|21452.
16:02:41|21453.23
16:02:42|21452.56
16:02:43|21452.57
16:02:44|21453.8
16:02:44|21456.94
16:02:46|21456.29
16:02:47|21455.61
16:02:47|21457.11
16:02:48|21457.01
16:02:50|21453.94
16:02:50|21455.24
16:02:52|21454.65
16:02:53|21454.65
16:02:53|21457.15
16:02:55|21454.64
16:02:56|21456.88
16:02:57|21456.88
16:02:58|21456.45
16:02:59|21457.08
16:03:00|21457.08
16:03:01|21456.25
16:03:02|21456.31
16:03:03|21454.58
16:03:04|21454.74
16:03:06|21455.57
16:03:07|21456.14
16:03:08|21457.2
16:03:09|21456.8
16:03:11|21460.91
16:03:12|21465.
16:03:13|21462.88
16:03:13|21461.66
16:03:14|21457.15
16:03:16|21457.15
16:03:17|21457.97
16:03:18|21457.97
16:03:19|21457.41
16:03:20|21457.65
16:03:21|21459.69
16:03:22|21454.97
16:03:23|21450.95
16:03:24|21443.62
16:03:25|21446.01
16:03:26|21445.34
16:03:26|21441.21
16:03:28|21436.5
16:03:30|21440.72
16:03:30|21438.74
16:03:31|21438.
16:03:32|21439.65
16:03:33|21438.88
16:03:35|21439.59
16:03:36|21440.66
16:03:37|21442.67
16:03:38|21447.03
16:03:38|21444.65
16:03:40|21443.58
16:03:41|21441.69
16:03:42|21444.82
16:03:42|21444.63
16:03:44|21444.78
16:03:45|21444.53
16:03:46|21444.84
16:03:46|21446.
16:03:49|21445.83
16:03:49|21444.36
16:03:50|21443.87
16:03:51|21440.52
16:03:52|21442.11
16:03:53|21446.99
16:03:54|21440.9
16:03:56|21440.92
16:03:57|21440.92
16:03:57|21443.24
16:03:59|21440.11
16:03:59|21440.12
16:04:02|21444.61
16:04:02|21442.72
16:04:03|21446.76
16:04:04|21448.15
16:04:05|21450.
16:04:06|21451.02
16:04:08|21456.17
16:04:09|21454.78
16:04:09|21451.06
16:04:11|21451.06
16:04:11|21451.84
16:04:12|21454.78
16:04:13|21453.92
16:04:15|21454.47
16:04:17|21453.95
16:04:17|21447.63
16:04:18|21448.28
16:04:19|21447.
16:04:20|21447.
16:04:21|21443.7
16:04:22|21444.18
16:04:23|21447.03
16:04:24|21447.46
16:04:25|21448.22
16:04:26|21447.05
16:04:27|21447.13
16:04:28|21447.08
16:04:30|21447.58
16:04:30|21446.79
16:04:31|21447.48
16:04:33|21448.11
16:04:33|21447.64
16:04:35|21449.24
16:04:36|21447.
16:04:38|21452.87
16:04:38|21452.87
16:04:39|21455.64
16:04:40|21454.09
16:04:42|21451.83
16:04:43|21452.76
16:04:43|21452.76
16:04:45|21452.76
16:04:45|21453.43
16:04:47|21450.84
16:04:48|21450.84
16:04:49|21450.86
16:04:50|21451.93
16:04:51|21450.76
16:04:52|21447.12
16:04:52|21451.15
16:04:53|21451.15
16:04:54|21449.15
16:04:55|21450.26
16:04:56|21448.46
16:04:57|21448.12
16:04:58|21449.2
16:05:00|21448.27
16:05:00|21448.95
16:05:01|21449.35
16:05:02|21450.02
16:05:04|21449.11
16:05:05|21447.39
16:05:06|21446.42
16:05:07|21449.64
16:05:08|21448.67
16:05:09|21448.67
16:05:11|21449.39
16:05:12|21449.39
16:05:13|21450.
16:05:14|21451.65
16:05:15|21450.76
16:05:16|21453.37
16:05:17|21453.03
16:05:17|21449.83
16:05:19|21451.55
16:05:20|21450.48
16:05:21|21448.22
16:05:22|21447.27
16:05:23|21449.17
16:05:24|21449.83
16:05:25|21449.83
16:05:27|21449.66
16:05:27|21452.4
16:05:29|21455.66
16:05:29|21453.71
16:05:30|21454.64
16:05:32|21455.94
16:05:32|21453.32
16:05:33|21455.85
16:05:35|21454.34
16:05:36|21457.5
16:05:37|21457.45
16:05:38|21456.81
16:05:39|21458.
16:05:39|21457.8
16:05:40|21459.13
16:05:41|21457.1
16:05:43|21456.28
16:05:45|21456.99
16:05:45|21456.8
16:05:47|21453.57
16:05:48|21452.22
16:05:49|21452.66
16:05:51|21453.53
16:05:52|21455.28
16:05:53|21457.49
16:05:54|21459.55
16:05:55|21455.66
16:05:56|21452.96
16:05:57|21455.79
16:05:58|21458.73
16:05:59|21456.41
16:06:00|21453.66
16:06:02|21453.
16:06:02|21455.93
16:06:04|21458.65
16:06:05|21458.29
16:06:06|21458.26
16:06:07|21455.92
16:06:08|21456.19
16:06:10|21456.35
16:06:10|21456.5
16:06:11|21457.
16:06:13|21455.03
16:06:14|21458.89
16:06:15|21458.29
16:06:16|21450.31
16:06:17|21450.
16:06:18|21448.32
16:06:19|21449.65
16:06:20|21449.43
16:06:21|21449.43
16:06:22|21451.62
16:06:24|21448.85
16:06:24|21448.89
16:06:26|21450.59
16:06:26|21451.3
16:06:28|21449.87
16:06:28|21451.51
16:06:30|21455.84
16:06:30|21454.51
16:06:32|21454.81
16:06:34|21453.43
16:06:34|21457.43
16:06:36|21469.58
16:06:37|21470.12
16:06:38|21470.19
16:06:39|21475.23
16:06:41|21471.09
16:06:42|21473.37
16:06:44|21471.9
16:06:44|21471.23
16:06:46|21472.16
16:06:47|21472.26
16:06:47|21471.92
16:06:49|21471.45
16:06:51|21472.66
16:06:52|21480.77
16:06:53|21482.32
16:06:54|21481.08
16:06:55|21481.
16:06:57|21481.62
16:06:57|21482.72
16:06:58|21479.48
16:06:59|21477.02
16:07:00|21476.83
16:07:01|21478.07
16:07:02|21475.98
16:07:03|21473.49
16:07:04|21477.34
16:07:05|21477.34
16:07:06|21484.76
16:07:07|21476.17
16:07:08|21477.03
16:07:09|21474.52
16:07:11|21477.36
16:07:11|21479.55
16:07:12|21479.75
16:07:13|21481.09
16:07:14|21479.69
16:07:15|21479.95
16:07:16|21481.18
16:07:18|21478.04
16:07:18|21480.63
16:07:20|21481.48
16:07:21|21480.48
16:07:23|21480.89
16:07:23|21478.38
16:07:24|21481.28
16:07:25|21482.95
16:07:26|21481.31
16:07:27|21482.62
16:07:28|21480.
16:07:29|21476.69
16:07:30|21477.2
16:07:31|21475.47
16:07:33|21476.59
16:07:34|21479.07
16:07:36|21480.26
16:07:37|21478.3
16:07:38|21475.56
16:07:39|21473.3
16:07:40|21476.01
16:07:40|21473.64
16:07:42|21473.2
16:07:43|21473.04
16:07:44|21473.52
16:07:44|21473.59
16:07:46|21470.57
16:07:47|21471.04
16:07:48|21469.5
16:07:50|21470.57
16:07:51|21472.26
16:07:51|21473.1
16:07:52|21473.39
16:07:53|21470.36
16:07:55|21470.02
16:07:56|21471.09
16:07:57|21471.81
16:07:58|21470.21
16:07:59|21474.92
16:08:00|21474.92
16:08:01|21475.24
16:08:02|21472.31
16:08:03|21472.25
16:08:04|21466.06
16:08:06|21466.89
16:08:06|21463.76
16:08:08|21462.39
16:08:10|21461.38
16:08:10|21459.84
16:08:11|21457.94
16:08:13|21457.93
16:08:14|21457.43
16:08:15|21457.58
16:08:15|21456.94
16:08:16|21456.99
16:08:18|21454.77
16:08:19|21458.08
16:08:19|21458.41
16:08:21|21460.5
16:08:22|21462.9
16:08:23|21462.68
16:08:24|21460.68
16:08:25|21462.56
16:08:26|21459.24
16:08:27|21459.01
16:08:27|21459.02
16:08:28|21460.08
16:08:30|21460.07
16:08:31|21460.41
16:08:32|21460.98
16:08:33|21461.82
16:08:35|21464.73
16:08:35|21461.34
16:08:36|21458.66
16:08:38|21461.27
16:08:39|21460.09
16:08:40|21461.
16:08:40|21460.11
16:08:41|21458.14
16:08:43|21460.23
16:08:44|21460.39
16:08:45|21461.67
16:08:46|21460.3
16:08:48|21458.85
16:08:49|21452.01
16:08:50|21450.97
16:08:51|21450.07
16:08:52|21445.81
16:08:53|21444.95
16:08:54|21443.4
16:08:55|21449.44
16:08:57|21448.02
16:08:57|21448.11
16:08:58|21448.11
16:08:59|21442.92
16:09:00|21443.92
16:09:01|21443.05
16:09:02|21443.06
16:09:03|21444.1
16:09:04|21444.12
16:09:05|21441.27
16:09:06|21437.64
16:09:07|21436.15
16:09:09|21436.5
16:09:10|21434.74
16:09:12|21434.24
16:09:12|21432.62
16:09:13|21436.75
16:09:14|21434.44
16:09:15|21434.94
16:09:16|21435.91
16:09:17|21434.51
16:09:18|21435.06
16:09:19|21434.15
16:09:20|21431.93
16:09:22|21434.15
16:09:23|21433.41
16:09:24|21433.79
16:09:24|21433.36
16:09:26|21433.86
16:09:28|21431.99
16:09:28|21429.85
16:09:29|21429.87
16:09:30|21429.37
16:09:31|21433.52
16:09:32|21435.54
16:09:33|21430.9
16:09:35|21428.75
16:09:36|21425.57
16:09:37|21428.73
16:09:39|21426.52
16:09:39|21427.06
16:09:40|21428.25
16:09:41|21427.21
16:09:42|21427.76
16:09:44|21429.72
16:09:44|21428.12
16:09:46|21427.86
16:09:46|21429.8
16:09:47|21428.13
16:09:49|21429.46
16:09:49|21427.61
16:09:51|21425.86
16:09:51|21427.83
16:09:52|21429.81
16:09:53|21430.12
16:09:54|21430.41
16:09:56|21433.06
16:09:57|21430.48
16:09:58|21434.33
16:09:59|21430.43
16:10:00|21430.37
16:10:01|21430.37
16:10:02|21433.56
16:10:03|21430.56
16:10:05|21430.81
16:10:06|21429.01
16:10:07|21429.68
16:10:08|21430.59
16:10:09|21430.72
16:10:11|21431.44
16:10:12|21422.72
16:10:13|21420.15
16:10:14|21418.67
16:10:15|21416.29
16:10:16|21413.49
16:10:17|21414.72
16:10:18|21416.37
16:10:19|21416.22
16:10:20|21416.22
16:10:21|21416.36
16:10:22|21417.89
16:10:23|21419.68
16:10:24|21419.78
16:10:25|21426.
16:10:26|21430.5
16:10:28|21431.09
16:10:28|21431.16
16:10:29|21433.15
16:10:30|21438.49
16:10:32|21436.19
16:10:33|21432.44
16:10:35|21431.98
16:10:35|21434.13
16:10:36|21433.92
16:10:38|21434.13
16:10:39|21432.21
16:10:40|21433.6
16:10:42|21434.18
16:10:42|21435.2
16:10:43|21441.43
16:10:44|21445.32
16:10:45|21439.03
16:10:46|21442.62
16:10:47|21444.14
16:10:48|21440.81
16:10:49|21443.61
16:10:50|21443.63
16:10:51|21443.98
16:10:52|21443.96
16:10:53|21444.
16:10:54|21442.62
16:10:55|21442.55
16:10:56|21445.04
16:10:57|21443.64
16:10:58|21437.4
16:10:59|21440.21
16:11:00|21436.95
16:11:01|21438.24
16:11:02|21437.22
16:11:03|21437.23
16:11:05|21437.57
16:11:05|21439.99
16:11:06|21437.28
16:11:08|21436.31
16:11:10|21439.14
16:11:10|21440.95
16:11:11|21438.07
16:11:12|21438.09
16:11:13|21438.08
16:11:14|21440.48
16:11:15|21439.49
16:11:16|21438.77
16:11:17|21439.75
16:11:18|21443.27
16:11:19|21445.33
16:11:20|21447.99
16:11:22|21450.
16:11:23|21449.08
16:11:24|21449.07
16:11:25|21446.73
16:11:26|21446.59
16:11:27|21446.59
16:11:28|21446.59
16:11:29|21446.04
16:11:30|21446.81
16:11:31|21446.17
16:11:32|21447.66
16:11:33|21448.71
16:11:34|21450.
16:11:35|21450.
16:11:36|21447.45
16:11:38|21449.67
16:11:39|21455.89
16:11:41|21457.34
16:11:41|21457.34
16:11:43|21456.79
16:11:43|21460.
16:11:45|21453.7
16:11:45|21453.96
16:11:46|21459.4
16:11:47|21460.08
16:11:48|21459.01
16:11:50|21458.42
16:11:50|21457.95
16:11:51|21457.49
16:11:53|21456.98
16:11:53|21460.27
16:11:55|21462.65
16:11:56|21462.35
16:11:57|21462.63
16:11:58|21463.25
16:11:59|21459.24
16:12:00|21461.24
16:12:01|21465.
16:12:03|21465.46
16:12:04|21460.39
16:12:05|21462.87
16:12:06|21460.62
16:12:07|21462.13
16:12:08|21462.4
16:12:09|21466.57
16:12:10|21468.32
16:12:12|21465.91
16:12:13|21466.1
16:12:13|21465.89
16:12:14|21466.42
16:12:15|21462.19
16:12:16|21466.26
16:12:18|21465.25
16:12:19|21462.99
16:12:20|21465.
16:12:21|21462.92
16:12:22|21464.64
16:12:22|21463.01
16:12:24|21462.86
16:12:25|21462.12
16:12:25|21463.56
16:12:27|21463.49
16:12:28|21465.69
16:12:29|21469.
16:12:30|21471.21
16:12:32|21473.
16:12:32|21472.29
16:12:33|21474.39
16:12:35|21472.6
16:12:36|21480.
16:12:36|21477.62
16:12:38|21475.06
16:12:40|21476.96
16:12:41|21477.38
16:12:41|21477.6
16:12:42|21477.6
16:12:43|21478.27
16:12:44|21473.19
16:12:46|21471.65
16:12:47|21474.82
16:12:47|21474.82
16:12:49|21475.14
16:12:51|21478.37
16:12:51|21476.2
16:12:53|21475.92
16:12:54|21473.95
16:12:55|21475.67
16:12:56|21472.61
16:12:56|21474.73
16:12:57|21475.12
16:12:58|21471.35
16:13:00|21472.42
16:13:00|21475.28
16:13:01|21473.35
16:13:03|21474.3
16:13:04|21470.57
16:13:06|21476.87
16:13:06|21476.06
16:13:07|21476.34
16:13:08|21474.39
16:13:09|21473.35
16:13:10|21475.19
16:13:11|21474.48
16:13:12|21475.92
16:13:14|21478.91
16:13:15|21477.09
16:13:16|21477.36
16:13:16|21477.49
16:13:17|21475.98
16:13:19|21473.69
16:13:20|21469.03
16:13:21|21468.06
16:13:22|21468.53
16:13:23|21470.7
16:13:24|21472.51
16:13:26|21472.37
16:13:26|21471.77
16:13:27|21469.87
16:13:28|21473.45
16:13:29|21472.23
16:13:30|21470.
16:13:31|21473.1
16:13:32|21472.31
16:13:33|21470.47
16:13:34|21469.96
16:13:35|21471.17
16:13:36|21470.89
16:13:37|21468.72
16:13:38|21470.56
16:13:40|21468.79
16:13:40|21468.79
16:13:42|21466.36
16:13:42|21467.33
16:13:43|21465.
16:13:46|21469.18
16:13:46|21468.52
16:13:47|21468.03
16:13:48|21469.01
16:13:50|21467.04
16:13:52|21467.14
16:13:52|21466.11
16:13:53|21463.5
16:13:54|21463.5
16:13:55|21464.39
16:13:56|21464.39
16:13:57|21463.28
16:13:58|21462.48
16:13:59|21463.4
16:14:00|21468.65
16:14:01|21469.54
16:14:02|21469.98
16:14:04|21470.75
16:14:05|21470.49
16:14:06|21470.78
16:14:07|21470.79
16:14:07|21470.5
16:14:09|21470.36
16:14:11|21467.55
16:14:11|21470.67
16:14:12|21470.46
16:14:13|21469.98
16:14:14|21461.57
16:14:15|21460.5
16:14:16|21462.71
16:14:17|21457.27
16:14:18|21460.05
16:14:19|21460.07
16:14:20|21457.59
16:14:21|21458.16
16:14:22|21457.44
16:14:23|21458.32
16:14:25|21457.09
16:14:27|21457.29
16:14:27|21456.27
16:14:28|21455.99
16:14:29|21455.48
16:14:30|21456.39
16:14:31|21457.08
16:14:32|21456.55
16:14:33|21457.94
16:14:34|21457.09
16:14:35|21456.09
16:14:36|21457.71
16:14:37|21459.8
16:14:38|21459.71
16:14:40|21459.33
16:14:40|21459.33
16:14:42|21459.48
16:14:44|21458.08
16:14:44|21458.08
16:14:46|21458.71
16:14:47|21460.4
16:14:48|21462.1
16:14:49|21459.06
16:14:49|21460.2
16:14:51|21458.84
16:14:53|21459.29
16:14:53|21457.28
16:14:54|21458.28
16:14:55|21453.44
16:14:56|21453.18
16:14:57|21449.76
16:14:58|21447.28
16:14:59|21443.73
16:15:00|21444.36
16:15:01|21441.79
16:15:03|21445.72
16:15:03|21445.41
16:15:05|21444.86
16:15:07|21446.29
16:15:07|21447.28
16:15:09|21448.12
16:15:10|21448.13
16:15:10|21447.71
16:15:12|21447.46
16:15:13|21452.98
16:15:13|21456.96
16:15:14|21456.27
16:15:16|21456.99
16:15:17|21455.03
16:15:18|21458.15
16:15:19|21459.6
16:15:20|21456.48
16:15:21|21458.19
16:15:21|21458.19
16:15:23|21456.46
16:15:24|21456.47
16:15:24|21460.69
16:15:25|21459.96
16:15:27|21456.66
16:15:28|21458.17
16:15:29|21459.24
16:15:30|21460.74
16:15:30|21459.99
16:15:32|21463.76
16:15:33|21463.72
16:15:34|21461.87
16:15:34|21462.89
16:15:36|21461.35
16:15:37|21464.68
16:15:37|21459.81
16:15:39|21459.02
16:15:40|21459.46
16:15:40|21460.75
16:15:41|21460.95
16:15:43|21460.52
16:15:43|21461.67
16:15:44|21460.54
16:15:45|21460.
16:15:47|21452.71
16:15:48|21450.28
16:15:49|21452.41
16:15:50|21452.45
16:15:51|21453.69
16:15:52|21452.53
16:15:53|21450.91
16:15:54|21450.55
16:15:55|21450.31
16:15:56|21449.52
16:15:57|21456.37
16:15:58|21461.99
16:15:59|21464.97
16:16:00|21466.29
16:16:01|21464.13
16:16:02|21460.86
16:16:04|21458.16
16:16:05|21463.
16:16:07|21460.99
16:16:07|21462.22
16:16:08|21462.65
16:16:10|21467.52
16:16:10|21467.99
16:16:11|21468.59
16:16:12|21467.14
16:16:13|21465.63
16:16:15|21464.58
16:16:16|21466.67
16:16:17|21464.54
16:16:18|21464.87
16:16:19|21463.19
16:16:20|21461.48
16:16:21|21463.01
16:16:22|21461.56
16:16:23|21461.6
16:16:24|21461.63
16:16:25|21462.73
16:16:26|21463.23
16:16:27|21465.48
16:16:28|21465.14
16:16:29|21465.52
16:16:30|21465.
16:16:31|21464.97
16:16:32|21465.76
16:16:33|21464.33
16:16:34|21461.35
16:16:35|21462.68
16:16:36|21461.95
16:16:37|21462.1
16:16:38|21459.05
16:16:39|21459.42
16:16:40|21463.01
16:16:41|21460.04
16:16:43|21460.09
16:16:43|21460.09
16:16:45|21460.13
16:16:47|21455.35
16:16:48|21451.
16:16:49|21450.08
16:16:50|21450.
16:16:51|21445.5
16:16:53|21448.3
16:16:54|21454.65
16:16:55|21450.65
16:16:56|21448.45
16:16:58|21448.71
16:16:58|21447.01
16:16:59|21449.61
16:17:00|21454.97
16:17:01|21454.68
16:17:02|21451.11
16:17:03|21448.67
16:17:04|21449.65
16:17:06|21450.44
16:17:06|21450.47
16:17:08|21452.59
16:17:09|21451.7
16:17:10|21457.68
16:17:11|21458.99
16:17:13|21458.42
16:17:13|21461.13
16:17:14|21454.51
16:17:15|21455.02
16:17:16|21454.08
16:17:17|21450.01
16:17:19|21453.
16:17:19|21453.39
16:17:20|21453.44
16:17:21|21451.4
16:17:23|21451.6
16:17:24|21454.92
16:17:26|21454.95
16:17:26|21452.59
16:17:27|21450.
16:17:28|21448.25
16:17:29|21446.69
16:17:30|21444.2
16:17:31|21448.73
16:17:32|21450.62
16:17:33|21449.23
16:17:35|21448.96
16:17:35|21451.28
16:17:36|21450.
16:17:37|21449.58
16:17:38|21448.38
16:17:40|21448.36
16:17:40|21453.71
16:17:41|21455.46
16:17:42|21462.
16:17:44|21460.64
16:17:45|21460.29
16:17:46|21463.53
16:17:47|21460.46
16:17:48|21462.31
16:17:49|21457.64
16:17:50|21461.51
16:17:51|21463.17
16:17:52|21463.15
16:17:53|21461.5
16:17:54|21460.47
16:17:55|21461.11
16:17:56|21458.88
16:17:57|21454.75
16:17:58|21457.65
16:17:59|21458.38
16:18:00|21458.38
16:18:02|21457.59
16:18:02|21456.32
16:18:03|21461.73
16:18:04|21463.27
16:18:05|21464.46
16:18:06|21466.07
16:18:07|21464.82
16:18:08|21468.69
16:18:09|21469.7
16:18:10|21468.31
16:18:12|21469.32
16:18:13|21473.39
16:18:15|21470.02
16:18:15|21470.02
16:18:16|21471.35
16:18:17|21466.93
16:18:18|21466.69
16:18:19|21463.46
16:18:20|21465.24
16:18:21|21465.24
16:18:22|21464.39
16:18:23|21464.39
16:18:24|21466.93
16:18:25|21461.86
16:18:26|21463.93
16:18:27|21465.31
16:18:28|21466.79
16:18:29|21466.18
16:18:30|21467.57
16:18:31|21469.39
16:18:32|21469.39
16:18:34|21469.86
16:18:35|21469.42
16:18:36|21469.28
16:18:37|21469.99
16:18:38|21469.01
16:18:39|21468.51
16:18:40|21468.77
16:18:42|21472.82
16:18:42|21475.74
16:18:43|21476.41
16:18:44|21474.07
16:18:45|21475.31
16:18:47|21474.02
16:18:48|21475.05
16:18:50|21475.78
16:18:50|21474.95
16:18:51|21473.25
16:18:52|21473.25
16:18:54|21473.98
16:18:55|21472.91
16:18:56|21474.79
16:18:57|21474.79
16:18:59|21473.4
16:19:00|21472.13
16:19:01|21472.47
16:19:02|21472.54
16:19:03|21471.47
16:19:04|21473.8
16:19:05|21473.8
16:19:06|21473.79
16:19:07|21472.72
16:19:07|21471.01
16:19:08|21468.86
16:19:10|21472.68
16:19:11|21472.49
16:19:12|21473.35
16:19:13|21475.23
16:19:14|21473.32
16:19:15|21472.88
16:19:17|21474.87
16:19:17|21472.3
16:19:18|21473.15
16:19:19|21472.77
16:19:20|21471.26
16:19:21|21470.17
16:19:22|21473.88
16:19:23|21476.93
16:19:25|21476.93
16:19:26|21476.94
16:19:27|21473.67
16:19:29|21472.73
16:19:29|21471.61
16:19:30|21473.37
16:19:31|21472.88
16:19:32|21473.94
16:19:33|21471.81
16:19:34|21473.95
16:19:35|21475.12
16:19:36|21475.12
16:19:37|21474.33
16:19:38|21476.17
16:19:39|21474.32
16:19:40|21475.88
16:19:41|21476.93
16:19:42|21474.71
16:19:43|21474.07
16:19:45|21472.54
16:19:47|21474.72
16:19:47|21474.57
16:19:49|21473.16
16:19:51|21472.31
16:19:51|21474.15
16:19:52|21473.97
16:19:53|21475.4
16:19:55|21481.18
16:19:56|21482.93
16:19:57|21488.98
16:19:58|21485.48
16:19:59|21482.25
16:20:00|21485.62
16:20:01|21485.62
16:20:02|21485.9
16:20:03|21485.47
16:20:05|21483.69
16:20:05|21482.43
16:20:06|21482.42
16:20:07|21485.27
16:20:08|21482.22
16:20:09|21483.27
16:20:10|21481.26
16:20:11|21481.9
16:20:12|21479.1
16:20:13|21481.96
16:20:14|21481.96
16:20:15|21477.14
16:20:17|21477.52
16:20:18|21478.73
16:20:19|21479.92
16:20:20|21485.12
16:20:21|21483.44
16:20:22|21485.42
16:20:23|21482.59
16:20:24|21482.81
16:20:25|21483.
16:20:25|21480.09
16:20:27|21479.99
16:20:27|21481.69
16:20:29|21477.82
16:20:29|21478.94
16:20:31|21482.28
16:20:31|21481.36
16:20:33|21485.93
16:20:34|21484.49
16:20:35|21484.41
16:20:35|21488.99
16:20:36|21486.71
16:20:38|21487.74
16:20:39|21488.35
16:20:40|21486.34
16:20:41|21487.4
16:20:42|21485.82
16:20:43|21487.19
16:20:45|21488.3
16:20:45|21486.73
16:20:46|21489.35
16:20:47|21489.36
16:20:49|21495.51
16:20:50|21497.5
16:20:51|21495.86
16:20:52|21497.33
16:20:53|21498.26
16:20:54|21489.62
16:20:55|21492.73
16:20:56|21489.83
16:20:57|21495.68
16:20:59|21484.97
16:21:00|21486.74
16:21:01|21488.46
16:21:02|21491.66
16:21:03|21491.66
16:21:04|21488.33
16:21:05|21488.27
16:21:06|21485.91
16:21:07|21485.99
16:21:08|21487.32
16:21:09|21487.36
16:21:10|21488.38
16:21:11|21493.47
16:21:12|21496.31
16:21:13|21496.31
16:21:14|21493.56
16:21:15|21497.13
16:21:16|21495.35
16:21:17|21495.99
16:21:18|21492.97
16:21:19|21491.83
16:21:20|21493.01
16:21:21|21491.38
16:21:22|21486.
16:21:23|21487.67
16:21:24|21484.3
16:21:25|21481.03
16:21:26|21481.08
16:21:28|21482.27
16:21:29|21483.71
16:21:29|21483.
16:21:31|21480.14
16:21:32|21473.03
16:21:33|21471.81
16:21:34|21475.28
16:21:35|21473.78
16:21:36|21478.69
16:21:37|21474.74
16:21:38|21474.23
16:21:39|21474.82
16:21:40|21475.03
16:21:41|21475.38
16:21:42|21475.52
16:21:43|21473.92
16:21:44|21474.36
16:21:45|21474.36
16:21:46|21472.76
16:21:48|21471.17
16:21:48|21471.45
16:21:49|21471.86
16:21:51|21477.
16:21:53|21473.28
16:21:54|21474.36
16:21:55|21475.58
16:21:56|21476.33
16:21:57|21476.63
16:21:58|21479.37
16:21:59|21482.77
16:22:00|21479.68
16:22:01|21477.78
16:22:03|21478.25
16:22:04|21477.95
16:22:06|21486.24
16:22:07|21490.
16:22:08|21487.77
16:22:09|21484.5
16:22:10|21483.14
16:22:10|21483.03
16:22:12|21485.37
16:22:13|21493.16
16:22:14|21495.01
16:22:15|21495.26
16:22:16|21489.1
16:22:17|21491.19
16:22:18|21492.22
16:22:19|21489.1
16:22:20|21484.99
16:22:21|21486.42
16:22:22|21488.42
16:22:23|21490.96
16:22:24|21492.09
16:22:25|21492.09
16:22:26|21490.89
16:22:28|21491.96
16:22:29|21491.27
16:22:31|21491.22
16:22:32|21491.22
16:22:32|21490.67
16:22:33|21489.6
16:22:34|21490.45
16:22:35|21491.16
16:22:36|21492.07
16:22:38|21494.69
16:22:39|21493.
16:22:39|21494.65
16:22:40|21489.85
16:22:41|21500.02
16:22:42|21496.04
16:22:43|21496.26
16:22:45|21495.69
16:22:45|21495.58
16:22:46|21496.6
16:22:48|21499.47
16:22:50|21503.78
16:22:51|21502.77
16:22:52|21499.07
16:22:53|21498.17
16:22:55|21496.37
16:22:56|21498.45
16:22:57|21500.37
16:22:58|21500.73
16:22:59|21499.55
16:23:00|21497.76
16:23:01|21498.21
16:23:02|21499.09
16:23:03|21498.11
16:23:04|21497.51
16:23:05|21496.47
16:23:06|21498.02
16:23:08|21499.44
16:23:09|21499.44
16:23:10|21502.23
16:23:12|21498.82
16:23:13|21500.33
16:23:13|21499.84
16:23:14|21498.65
16:23:16|21499.86
16:23:16|21500.68
16:23:17|21500.93
16:23:19|21499.47
16:23:19|21499.43
16:23:21|21501.47
16:23:22|21502.22
16:23:23|21501.84
16:23:25|21502.47
16:23:26|21501.
16:23:27|21500.69
16:23:27|21501.07
16:23:28|21502.14
16:23:30|21502.14
16:23:31|21502.14
16:23:31|21498.44
16:23:33|21496.97
16:23:33|21498.
16:23:34|21498.4
16:23:35|21498.57
16:23:36|21498.47
16:23:38|21501.
16:23:39|21501.38
16:23:40|21502.85
16:23:41|21503.88
16:23:42|21504.7
16:23:43|21504.5
16:23:45|21511.
16:23:46|21509.17
16:23:46|21508.28
16:23:48|21505.83
16:23:49|21507.68
16:23:51|21510.99
16:23:52|21513.87
16:23:53|21511.65
16:23:54|21507.03
16:23:55|21503.66
16:23:56|21505.72
16:23:57|21507.21
16:23:58|21507.18
16:23:59|21509.76
16:24:00|21505.48
16:24:01|21506.82
16:24:02|21506.21
16:24:03|21504.5
16:24:04|21502.36
16:24:06|21504.48
16:24:07|21508.65
16:24:08|21508.67
16:24:09|21506.5
16:24:10|21509.22
16:24:11|21509.22
16:24:12|21508.4
16:24:13|21514.54
16:24:14|21514.79
16:24:15|21513.11
16:24:16|21511.99
16:24:17|21520.14
16:24:18|21524.33
16:24:19|21524.32
16:24:20|21520.01
16:24:21|21519.51
16:24:22|21514.76
16:24:23|21525.11
16:24:24|21524.47
16:24:25|21524.6
16:24:26|21521.28
16:24:27|21518.48
16:24:28|21522.02
16:24:29|21523.76
16:24:30|21520.63
16:24:31|21518.51
16:24:32|21519.38
16:24:33|21520.49
16:24:34|21517.75
16:24:35|21517.54
16:24:36|21520.21
16:24:37|21517.04
16:24:38|21519.02
16:24:39|21519.
16:24:40|21520.
16:24:41|21520.
16:24:42|21520.
16:24:43|21517.18
16:24:45|21526.11
16:24:46|21525.33
16:24:47|21526.51
16:24:47|21525.53
16:24:48|21528.15
16:24:50|21531.44
16:24:51|21534.
16:24:52|21533.64
16:24:53|21532.41
16:24:54|21532.78
16:24:55|21530.56
16:24:56|21531.78
16:24:57|21523.63
16:24:58|21523.59
16:24:59|21524.53
16:25:00|21523.59
16:25:02|21523.59
16:25:02|21525.58
16:25:04|21522.83
16:25:05|21523.23
16:25:06|21526.43
16:25:08|21528.
16:25:08|21525.49
16:25:09|21530.
16:25:11|21530.99
16:25:11|21533.62
16:25:13|21530.7
16:25:15|21529.23
16:25:15|21530.76
16:25:17|21529.83
16:25:17|21530.61
16:25:19|21526.75
16:25:19|21528.11
16:25:21|21529.57
16:25:22|21529.04
16:25:23|21529.78
16:25:24|21530.1
16:25:25|21529.86
16:25:26|21532.28
16:25:27|21529.38
16:25:28|21530.08
16:25:29|21530.14
16:25:30|21530.06
16:25:31|21531.52
16:25:32|21529.83
16:25:33|21531.44
16:25:34|21529.94
16:25:35|21530.35
16:25:36|21531.44
16:25:37|21527.44
16:25:38|21522.99
16:25:39|21522.96
16:25:40|21522.83
16:25:41|21522.83
16:25:42|21524.17
16:25:44|21526.56
16:25:45|21525.71
16:25:45|21522.5
16:25:46|21522.14
16:25:48|21521.52
16:25:48|21522.75
16:25:49|21521.98
16:25:51|21523.03
16:25:52|21524.24
16:25:54|21526.51
16:25:55|21524.41
16:25:56|21523.5
16:25:57|21525.17
16:25:58|21524.89
16:26:00|21522.13
16:26:01|21519.87
16:26:02|21516.77
16:26:03|21520.62
16:26:05|21520.36
16:26:05|21519.07
16:26:06|21521.14
16:26:07|21521.24
16:26:09|21521.04
16:26:10|21521.02
16:26:12|21518.18
16:26:13|21520.16
16:26:14|21520.16
16:26:15|21519.11
16:26:16|21519.62
16:26:17|21522.81
16:26:18|21516.82
16:26:19|21517.45
16:26:20|21516.73
16:26:21|21515.6
16:26:22|21516.72
16:26:23|21515.61
16:26:24|21515.98
16:26:25|21518.75
16:26:27|21517.07
16:26:27|21515.4
16:26:28|21511.73
16:26:29|21510.5
16:26:30|21505.45
16:26:31|21508.55
16:26:32|21513.29
16:26:33|21515.16
16:26:34|21514.15
16:26:35|21514.79
16:26:36|21511.91
16:26:37|21519.74
16:26:38|21522.56
16:26:39|21517.76
16:26:40|21520.57
16:26:41|21521.81
16:26:43|21520.97
16:26:43|21522.
16:26:44|21521.83
16:26:45|21522.72
16:26:46|21522.01
16:26:48|21523.43
16:26:48|21524.28
16:26:49|21521.47
16:26:50|21521.47
16:26:51|21519.79
16:26:53|21518.97
16:26:54|21518.97
16:26:55|21514.59
16:26:57|21518.
16:26:57|21519.04
16:26:58|21517.97
16:27:00|21518.84
16:27:01|21519.65
16:27:02|21519.56
16:27:03|21519.14
16:27:05|21518.32
16:27:05|21514.88
16:27:07|21512.11
16:27:08|21511.72
16:27:09|21513.07
16:27:10|21511.73
16:27:11|21511.88
16:27:11|21515.8
16:27:12|21518.27
16:27:14|21519.13
16:27:14|21522.28
16:27:15|21525.39
16:27:16|21530.52
16:27:17|21529.76
16:27:18|21533.98
16:27:20|21541.03
16:27:21|21538.41
16:27:22|21542.34
16:27:23|21542.08
16:27:24|21540.16
16:27:25|21538.
16:27:26|21533.28
16:27:27|21530.37
16:27:27|21530.39
16:27:29|21528.97
16:27:29|21529.87
16:27:31|21526.6
16:27:31|21530.52
16:27:32|21536.42
16:27:34|21536.36
16:27:35|21534.98
16:27:36|21536.96
16:27:37|21536.43
16:27:38|21531.06
16:27:38|21528.97
16:27:40|21527.53
16:27:41|21527.97
16:27:42|21528.9
16:27:43|21528.3
16:27:44|21527.79
16:27:45|21530.82
16:27:46|21529.99
16:27:47|21531.25
16:27:48|21530.15
16:27:49|21531.03
16:27:50|21531.12
16:27:51|21530.81
16:27:51|21530.24
16:27:52|21531.23
16:27:54|21530.44
16:27:55|21530.31
16:27:56|21521.82
16:27:58|21527.29
16:27:58|21526.5
16:28:00|21523.58
16:28:01|21523.5
16:28:02|21525.9
16:28:04|21522.91
16:28:04|21523.72
16:28:05|21522.01
16:28:06|21524.01
16:28:08|21527.39
16:28:09|21530.81
16:28:09|21530.91
16:28:10|21530.15
16:28:13|21532.59
16:28:14|21532.89
16:28:15|21532.92
16:28:15|21531.88
16:28:17|21532.23
16:28:18|21532.82
16:28:19|21534.03
16:28:20|21537.73
16:28:21|21534.89
16:28:22|21534.98
16:28:23|21532.59
16:28:24|21532.31
16:28:26|21531.12
16:28:27|21534.7
16:28:28|21532.72
16:28:29|21531.7
16:28:30|21530.67
16:28:31|21526.83
16:28:32|21525.49
16:28:33|21523.5
16:28:34|21522.73
16:28:35|21526.15
16:28:36|21527.75
16:28:37|21526.74
16:28:38|21526.01
16:28:39|21523.36
16:28:40|21526.64
16:28:41|21526.48
16:28:42|21527.37
16:28:43|21529.73
16:28:44|21523.74
16:28:45|21522.34
16:28:46|21520.
16:28:47|21518.29
16:28:48|21517.06
16:28:49|21517.13
16:28:50|21516.94
16:28:51|21516.15
16:28:52|21511.87
16:28:54|21512.02
16:28:55|21515.59
16:28:57|21515.46
16:28:58|21514.88
16:28:59|21511.57
16:29:00|21515.64
16:29:01|21513.23
16:29:03|21512.35
16:29:04|21510.85
16:29:05|21516.78
16:29:06|21515.29
16:29:07|21512.3
16:29:08|21510.24
16:29:09|21511.5
16:29:11|21515.08
16:29:12|21514.42
16:29:14|21511.64
16:29:15|21505.07
16:29:16|21501.
16:29:17|21503.32
16:29:18|21493.
16:29:19|21500.77
16:29:20|21500.02
16:29:21|21505.14
16:29:22|21498.21
16:29:24|21491.52
16:29:25|21494.21
16:29:26|21492.
16:29:26|21488.7
16:29:28|21490.62
16:29:29|21490.27
16:29:29|21489.3
16:29:31|21491.33
16:29:31|21490.69
16:29:33|21488.58
16:29:34|21485.31
16:29:35|21492.42
16:29:36|21494.9
16:29:37|21497.18
16:29:38|21499.04
16:29:39|21500.38
16:29:40|21502.26
16:29:41|21504.63
16:29:42|21504.37
16:29:43|21509.26
16:29:44|21512.98
16:29:45|21510.03
16:29:46|21509.8
16:29:47|21509.8
16:29:48|21509.16
16:29:49|21507.75
16:29:50|21504.93
16:29:51|21499.37
16:29:52|21496.55
16:29:54|21495.15
16:29:54|21496.24
16:29:56|21495.1
16:29:57|21494.04
16:29:59|21492.28
16:30:00|21491.73
16:30:01|21492.8
16:30:02|21491.62
16:30:03|21493.74
16:30:04|21491.53
16:30:06|21495.
16:30:06|21492.02
16:30:07|21492.01
16:30:08|21492.81
16:30:09|21487.77
16:30:11|21485.94
16:30:12|21482.93
16:30:14|21488.99
16:30:14|21486.71
16:30:15|21485.86
16:30:16|21484.73
16:30:17|21480.01
16:30:18|21480.97
16:30:19|21479.97
16:30:20|21477.
16:30:21|21476.93
16:30:23|21479.33
16:30:23|21476.12
16:30:25|21476.07
16:30:25|21477.83
16:30:26|21477.83
16:30:28|21474.87
16:30:28|21474.32
16:30:29|21474.12
16:30:31|21474.99
16:30:31|21473.82
16:30:33|21472.51
16:30:33|21474.99
16:30:34|21474.13
16:30:35|21477.23
16:30:37|21477.23
16:30:37|21482.1
16:30:38|21492.37
16:30:39|21492.
16:30:41|21492.
16:30:42|21491.73
16:30:43|21493.32
16:30:43|21489.63
16:30:44|21489.34
16:30:45|21487.03
16:30:46|21481.89
16:30:47|21480.86
16:30:48|21479.1
16:30:50|21479.77
16:30:51|21482.49
16:30:53|21483.61
16:30:53|21484.16
16:30:54|21482.2
16:30:56|21483.92
16:30:58|21483.91
16:30:59|21481.31
16:31:00|21481.19
16:31:01|21477.42
16:31:03|21478.48
16:31:03|21480.86
16:31:05|21485.08
16:31:06|21484.46
16:31:07|21488.58
16:31:08|21487.72
16:31:08|21489.6
16:31:10|21489.3
16:31:11|21491.42
16:31:12|21485.05
16:31:14|21483.44
16:31:14|21485.12
16:31:15|21482.96
16:31:16|21480.26
16:31:17|21481.76
16:31:18|21479.3
16:31:19|21480.23
16:31:20|21482.67
16:31:21|21482.66
16:31:22|21480.8
16:31:23|21484.26
16:31:24|21484.78
16:31:26|21483.85
16:31:27|21484.1
16:31:28|21489.99
16:31:29|21486.31
16:31:30|21485.1
16:31:31|21486.75
16:31:32|21487.03
16:31:33|21484.03
16:31:35|21488.02
16:31:35|21488.28
16:31:36|21493.
16:31:37|21492.68
16:31:38|21498.13
16:31:40|21498.38
16:31:41|21496.65
16:31:42|21495.23
16:31:43|21497.51
16:31:44|21504.93
16:31:45|21507.4
16:31:46|21504.04
16:31:47|21505.06
16:31:48|21505.63
16:31:49|21505.61
16:31:50|21504.41
16:31:51|21507.78
16:31:52|21510.
16:31:53|21510.05
16:31:54|21507.37
16:31:55|21509.99
16:31:56|21503.25
16:31:57|21504.01
16:31:58|21505.95
16:32:00|21508.59
16:32:01|21510.19
16:32:02|21510.03
16:32:04|21508.02
16:32:04|21509.8
16:32:05|21511.22
16:32:06|21511.14
16:32:07|21506.21
16:32:08|21509.87
16:32:09|21516.
16:32:10|21515.81
16:32:11|21515.06
16:32:12|21513.67
16:32:13|21513.88
16:32:14|21511.91
16:32:15|21512.21
16:32:17|21510.14
16:32:18|21509.97
16:32:20|21513.25
16:32:21|21512.43
16:32:22|21511.97
16:32:23|21511.42
16:32:24|21509.
16:32:25|21508.5
16:32:25|21509.24
16:32:26|21508.32
16:32:28|21508.93
16:32:29|21507.
16:32:30|21507.63
16:32:31|21507.97
16:32:32|21502.5
16:32:34|21497.92
16:32:34|21501.78
16:32:35|21499.49
16:32:36|21504.93
16:32:37|21502.51
16:32:38|21506.46
16:32:39|21506.63
16:32:40|21511.16
16:32:41|21512.48
16:32:42|21510.37
16:32:43|21506.42
16:32:44|21506.08
16:32:45|21505.45
16:32:47|21506.55
16:32:47|21505.45
16:32:49|21502.78
16:32:49|21502.01
16:32:51|21503.32
16:32:52|21520.
16:32:53|21520.
16:32:55|21522.8
16:32:55|21525.18
16:32:56|21522.31
16:32:57|21524.99
16:32:59|21518.16
16:32:59|21517.8
16:33:00|21517.79
16:33:02|21510.65
16:33:03|21512.85
16:33:04|21514.22
16:33:05|21516.92
16:33:07|21515.93
16:33:07|21513.
16:33:08|21513.02
16:33:09|21515.42
16:33:10|21514.16
16:33:11|21515.67
16:33:12|21515.69
16:33:14|21525.
16:33:15|21524.95
16:33:17|21534.83
16:33:17|21532.62
16:33:18|21528.13
16:33:20|21534.
16:33:21|21532.76
16:33:22|21532.
16:33:23|21530.24
16:33:24|21532.56
16:33:24|21531.
16:33:26|21532.27
16:33:28|21535.33
16:33:28|21536.87
16:33:29|21535.67
16:33:30|21534.38
16:33:31|21536.36
16:33:32|21538.59
16:33:33|21538.78
16:33:34|21540.72
16:33:35|21540.96
16:33:36|21542.25
16:33:37|21538.5
16:33:38|21538.88
16:33:39|21541.8
16:33:40|21538.46
16:33:41|21542.95
16:33:42|21542.24
16:33:43|21540.74
16:33:44|21540.78
16:33:45|21540.38
16:33:46|21542.73
16:33:47|21536.87
16:33:48|21539.25
16:33:49|21542.29
16:33:50|21541.35
16:33:51|21543.56
16:33:52|21539.59
16:33:53|21539.59
16:33:54|21537.71
16:33:55|21545.03
16:33:57|21547.04
16:33:57|21554.62
16:33:59|21547.22
16:34:01|21552.09
16:34:01|21549.
16:34:02|21550.58
16:34:03|21546.36
16:34:05|21545.25
16:34:05|21547.51
16:34:06|21541.25
16:34:07|21540.85
16:34:09|21512.12
16:34:11|21517.74
16:34:11|21524.94
16:34:13|21525.89
16:34:14|21523.38
16:34:15|21524.34
16:34:16|21530.9
16:34:16|21534.5
16:34:18|21533.02
16:34:18|21534.75
16:34:19|21539.67
16:34:21|21543.43
16:34:21|21536.94
16:34:23|21535.65
16:34:24|21534.11
16:34:24|21533.22
16:34:26|21540.22
16:34:26|21540.96
16:34:28|21540.7
16:34:28|21542.53
16:34:31|21538.37
16:34:31|21537.11
16:34:32|21537.31
16:34:33|21531.51
16:34:34|21535.26
16:34:35|21533.37
16:34:36|21531.22
16:34:37|21531.7
16:34:38|21530.18
16:34:39|21532.57
16:34:40|21527.88
16:34:41|21527.78
16:34:42|21534.27
16:34:43|21532.06
16:34:44|21533.17
16:34:45|21536.8
16:34:46|21537.
16:34:47|21535.77
16:34:48|21536.68
16:34:49|21536.57
16:34:50|21537.38
16:34:51|21535.65
16:34:52|21534.01
16:34:53|21538.32
16:34:54|21533.22
16:34:55|21538.87
16:34:56|21538.36
16:34:57|21542.27
16:34:58|21540.58
16:35:00|21542.18
16:35:01|21536.79
16:35:03|21539.42
16:35:04|21539.93
16:35:05|21541.65
16:35:07|21540.4
16:35:08|21537.95
16:35:08|21537.95
16:35:09|21540.
16:35:10|21541.63
16:35:12|21541.98
16:35:13|21543.07
16:35:14|21544.49
16:35:15|21544.15
16:35:16|21543.93
16:35:16|21541.21
16:35:18|21544.57
16:35:19|21547.15
16:35:20|21545.96
16:35:21|21548.44
16:35:22|21547.17
16:35:23|21549.38
16:35:24|21542.36
16:35:25|21542.93
16:35:26|21544.83
16:35:27|21547.18
16:35:28|21551.75
16:35:29|21548.96
16:35:30|21553.76
16:35:31|21551.68
16:35:32|21554.96
16:35:33|21552.24
16:35:34|21555.69
16:35:35|21553.24
16:35:36|21550.85
16:35:37|21564.09
16:35:38|21565.41
16:35:39|21560.24
16:35:40|21560.47
16:35:41|21566.08
16:35:42|21563.95
16:35:43|21567.68
16:35:44|21569.22
16:35:45|21568.56
16:35:46|21567.56
16:35:47|21570.01
16:35:48|21569.68
16:35:49|21570.11
16:35:51|21567.12
16:35:51|21570.55
16:35:52|21572.53
16:35:54|21570.55
16:35:54|21567.83
16:35:56|21567.83
16:35:56|21569.24
16:35:58|21568.33
16:35:59|21572.96
16:36:01|21568.84
16:36:02|21574.69
16:36:04|21578.26
16:36:05|21575.86
16:36:06|21575.98
16:36:07|21578.3
16:36:08|21576.45
16:36:10|21570.22
16:36:11|21573.51
16:36:11|21571.71
16:36:12|21572.64
16:36:14|21565.58
16:36:14|21562.05
16:36:16|21563.24
16:36:16|21562.79
16:36:18|21563.71
16:36:18|21560.51
16:36:20|21560.37
16:36:20|21559.03
16:36:21|21557.23
16:36:22|21563.02
16:36:24|21564.47
16:36:25|21562.57
16:36:26|21563.1
16:36:27|21562.11
16:36:28|21564.11
16:36:29|21569.34
16:36:31|21570.39
16:36:31|21568.84
16:36:33|21568.91
16:36:33|21570.02
16:36:34|21568.56
16:36:36|21564.2
16:36:37|21567.52
16:36:38|21568.42
16:36:39|21565.47
16:36:40|21571.91
16:36:41|21570.11
16:36:42|21570.72
16:36:43|21576.04
16:36:44|21577.11
16:36:45|21571.57
16:36:46|21567.75
16:36:47|21567.96
16:36:48|21567.58
16:36:49|21565.68
16:36:50|21572.99
16:36:51|21573.78
16:36:52|21573.1
16:36:53|21576.91
16:36:54|21580.85
16:36:55|21578.15
16:36:56|21579.31
16:36:57|21579.31
16:36:58|21574.98
16:36:59|21576.06
16:37:00|21576.37
16:37:01|21575.38
16:37:03|21572.31
16:37:04|21572.31
16:37:04|21571.12
16:37:06|21577.48
16:37:07|21577.48
16:37:09|21577.37
16:37:10|21577.26
16:37:12|21575.95
16:37:13|21577.87
16:37:14|21577.87
16:37:15|21575.02
16:37:16|21578.99
16:37:18|21575.01
16:37:18|21575.84
16:37:19|21576.37
16:37:20|21577.42
16:37:22|21578.06
16:37:23|21575.43
16:37:24|21570.12
16:37:25|21571.93
16:37:26|21571.94
16:37:27|21568.33
16:37:28|21565.9
16:37:29|21553.41
16:37:30|21556.29
16:37:31|21563.72
16:37:32|21570.35
16:37:33|21565.92
16:37:34|21568.28
16:37:35|21565.39
16:37:36|21567.83
16:37:37|21567.77
16:37:39|21564.15
16:37:40|21565.51
16:37:40|21566.75
16:37:41|21564.94
16:37:42|21566.2
16:37:44|21566.19
16:37:44|21565.29
16:37:45|21563.07
16:37:47|21563.9
16:37:48|21568.08
16:37:49|21564.01
16:37:50|21565.7
16:37:51|21565.7
16:37:52|21561.23
16:37:53|21561.74
16:37:54|21563.21
16:37:55|21565.29
16:37:56|21563.65
16:37:57|21565.45
16:37:58|21565.17
16:37:59|21563.55
16:38:00|21564.18
16:38:01|21568.36
16:38:02|21568.36
16:38:04|21564.36
16:38:05|21562.44
16:38:06|21565.45
16:38:07|21565.99
16:38:08|21565.51
16:38:09|21562.27
16:38:10|21563.5
16:38:11|21562.84
16:38:12|21561.74
16:38:13|21556.61
16:38:15|21557.74
16:38:15|21554.63
16:38:16|21555.36
16:38:17|21553.67
16:38:19|21552.89
16:38:19|21553.15
16:38:20|21552.12
16:38:21|21553.53
16:38:22|21560.1
16:38:24|21558.97
16:38:24|21553.17
16:38:25|21554.75
16:38:26|21554.39
16:38:28|21564.34
16:38:29|21562.4
16:38:30|21564.27
16:38:31|21562.91
16:38:32|21564.68
16:38:33|21567.93
16:38:34|21569.26
16:38:35|21564.
16:38:36|21565.15
16:38:37|21562.88
16:38:38|21564.22
16:38:39|21563.76
16:38:40|21565.02
16:38:41|21565.03
16:38:42|21568.08
16:38:43|21571.12
16:38:44|21571.29
16:38:45|21575.48
16:38:46|21571.56
16:38:48|21570.1
16:38:49|21574.31
16:38:49|21570.67
16:38:51|21579.06
16:38:52|21584.04
16:38:53|21584.99
16:38:54|21583.75
16:38:54|21583.18
16:38:56|21584.84
16:38:56|21581.83
16:38:58|21583.08
16:38:58|21582.62
16:38:59|21582.72
16:39:01|21579.62
16:39:03|21580.85
16:39:03|21580.45
16:39:05|21580.65
16:39:07|21579.52
16:39:08|21578.85
16:39:08|21578.51
16:39:11|21578.6
16:39:11|21583.8
16:39:13|21579.8
16:39:13|21579.72
16:39:15|21580.85
16:39:17|21581.22
16:39:17|21580.67
16:39:18|21577.75
16:39:19|21580.82
16:39:20|21579.39
16:39:21|21579.29
16:39:22|21581.27
16:39:23|21581.04
16:39:24|21583.94
16:39:25|21580.27
16:39:26|21589.64
16:39:27|21587.44
16:39:28|21590.38
16:39:30|21589.49
16:39:30|21588.37
16:39:32|21590.92
16:39:33|21592.2
16:39:33|21596.32
16:39:35|21592.74
16:39:36|21591.64
16:39:37|21603.57
16:39:38|21606.44
16:39:39|21602.88
16:39:40|21599.95
16:39:41|21602.95
16:39:42|21603.69
16:39:43|21604.42
16:39:44|21611.7
16:39:45|21599.4
16:39:46|21607.7
16:39:47|21608.59
16:39:48|21607.33
16:39:49|21602.08
16:39:50|21599.88
16:39:52|21598.12
16:39:53|21592.79
16:39:54|21595.
16:39:55|21598.68
16:39:55|21603.
16:39:57|21604.64
16:39:58|21600.01
16:39:58|21601.01
16:40:00|21601.75
16:40:02|21600.05
16:40:02|21603.45
16:40:03|21601.94
16:40:05|21602.07
16:40:06|21596.02
16:40:07|21594.08
16:40:09|21595.11
16:40:10|21598.39
16:40:10|21597.
16:40:12|21591.01
16:40:13|21590.26
16:40:14|21587.49
16:40:15|21589.58
16:40:16|21592.
16:40:18|21593.61
16:40:18|21590.83
16:40:20|21589.09
16:40:21|21587.61
16:40:22|21590.29
16:40:23|21593.38
16:40:24|21596.97
16:40:25|21594.03
16:40:26|21597.58
16:40:27|21594.04
16:40:28|21592.92
16:40:30|21596.39
16:40:30|21596.22
16:40:32|21594.67
16:40:32|21594.67
16:40:34|21596.89
16:40:34|21595.45
16:40:35|21596.98
16:40:36|21616.01
16:40:38|21620.76
16:40:39|21624.64
16:40:39|21624.11
16:40:40|21630.74
16:40:41|21624.
16:40:43|21630.89
16:40:43|21627.02
16:40:45|21627.58
16:40:45|21627.55
16:40:46|21625.35
16:40:48|21620.11
16:40:48|21622.42
16:40:49|21621.99
16:40:50|21621.54
16:40:52|21628.74
16:40:53|21630.2
16:40:54|21631.82
16:40:55|21632.66
16:40:56|21633.9
16:40:57|21639.56
16:40:58|21635.54
16:40:59|21635.88
16:41:00|21637.36
16:41:02|21640.11
16:41:03|21645.03
16:41:04|21651.85
16:41:05|21648.64
16:41:06|21642.23
16:41:08|21644.99
16:41:08|21638.26
16:41:10|21640.99
16:41:11|21636.01
16:41:12|21638.47
16:41:14|21636.56
16:41:15|21640.27
16:41:15|21638.37
16:41:17|21641.71
16:41:19|21638.91
16:41:19|21637.28
16:41:21|21637.29
16:41:22|21635.7
16:41:23|21636.66
16:41:24|21639.36
16:41:25|21635.86
16:41:26|21634.78
16:41:27|21636.41
16:41:28|21635.09
16:41:29|21636.94
16:41:30|21636.6
16:41:31|21637.75
16:41:32|21629.26
16:41:33|21629.21
16:41:34|21627.29
16:41:35|21626.77
16:41:36|21629.59
16:41:37|21631.83
16:41:38|21631.74
16:41:39|21628.58
16:41:41|21625.62
16:41:42|21623.35
16:41:43|21622.88
16:41:43|21622.55
16:41:44|21621.55
16:41:46|21617.57
16:41:47|21618.69
16:41:47|21618.91
16:41:49|21618.49
16:41:50|21617.44
16:41:51|21615.29
16:41:52|21614.53
16:41:53|21607.61
16:41:54|21608.51
16:41:55|21617.45
16:41:55|21615.02
16:41:57|21618.7
16:41:58|21620.93
16:41:59|21621.9
16:42:00|21621.89
16:42:02|21623.6
16:42:03|21625.84
16:42:03|21626.18
16:42:05|21631.48
16:42:06|21631.68
16:42:07|21623.56
16:42:08|21618.51
16:42:09|21619.77
16:42:10|21615.1
16:42:12|21623.46
16:42:13|21622.14
16:42:14|21619.29
16:42:15|21619.22
16:42:16|21616.27
16:42:17|21618.06
16:42:19|21619.54
16:42:20|21619.75
16:42:22|21619.85
16:42:23|21615.01
16:42:24|21617.19
16:42:25|21620.94
16:42:26|21614.65
16:42:27|21613.9
16:42:28|21616.81
16:42:30|21623.
16:42:31|21621.24
16:42:31|21622.06
16:42:32|21620.06
16:42:34|21620.06
16:42:34|21618.96
16:42:36|21623.14
16:42:37|21621.57
16:42:38|21620.38
16:42:40|21620.11
16:42:41|21618.39
16:42:41|21617.32
16:42:43|21614.22
16:42:44|21611.58
16:42:45|21614.05
16:42:46|21606.02
16:42:47|21605.74
16:42:48|21605.96
16:42:49|21603.68
16:42:50|21607.24
16:42:51|21604.1
16:42:52|21604.21
16:42:53|21603.4
16:42:54|21598.9
16:42:56|21595.58
16:42:56|21597.16
16:42:58|21598.06
16:43:00|21597.18
16:43:00|21599.89
16:43:02|21599.89
16:43:03|21603.45
16:43:03|21602.57
16:43:04|21601.62
16:43:06|21607.43
16:43:07|21607.48
16:43:08|21608.29
16:43:10|21601.98
16:43:11|21604.87
16:43:13|21611.99
16:43:13|21610.89
16:43:15|21606.89
16:43:16|21609.57
16:43:17|21607.72
16:43:18|21606.73
16:43:19|21606.29
16:43:20|21602.14
16:43:21|21602.16
16:43:22|21602.54
16:43:23|21606.34
16:43:24|21606.62
16:43:25|21605.85
16:43:26|21605.82
16:43:27|21611.16
16:43:28|21609.45
16:43:30|21612.
16:43:31|21610.58
16:43:31|21614.56
16:43:32|21610.51
16:43:34|21610.51
16:43:35|21613.11
16:43:36|21615.
16:43:37|21615.92
16:43:38|21613.81
16:43:39|21612.01
16:43:40|21610.14
16:43:41|21611.98
16:43:42|21609.83
16:43:43|21609.83
16:43:44|21610.01
16:43:45|21610.27
16:43:46|21612.12
16:43:47|21611.14
16:43:48|21611.13
16:43:49|21611.45
16:43:50|21610.22
16:43:51|21611.68
16:43:52|21613.18
16:43:53|21613.14
16:43:54|21612.6
16:43:55|21614.86
16:43:56|21619.31
16:43:57|21619.44
16:43:58|21622.63
16:43:59|21619.39
16:44:00|21613.23
16:44:01|21615.63
16:44:02|21613.04
16:44:03|21611.51
16:44:04|21610.76
16:44:05|21611.56
16:44:06|21609.69
16:44:08|21607.63
16:44:09|21603.21
16:44:10|21604.2
16:44:12|21601.44
16:44:12|21600.74
16:44:13|21606.
16:44:14|21603.15
16:44:15|21604.35
16:44:16|21604.15
16:44:17|21597.57
16:44:18|21591.56
16:44:20|21589.88
16:44:21|21589.88
16:44:21|21588.41
16:44:23|21591.76
16:44:24|21593.37
16:44:25|21591.99
16:44:26|21593.09
16:44:27|21591.47
16:44:27|21590.95
16:44:29|21593.41
16:44:30|21590.64
16:44:31|21589.18
16:44:32|21586.71
16:44:32|21585.95
16:44:33|21589.68
16:44:34|21590.98
16:44:36|21590.28
16:44:37|21590.09
16:44:38|21588.88
16:44:39|21585.39
16:44:40|21587.05
16:44:41|21585.1
16:44:41|21589.82
16:44:43|21588.78
16:44:43|21588.9
16:44:44|21590.
16:44:45|21588.74
16:44:47|21584.86
16:44:48|21586.56
16:44:49|21584.59
16:44:50|21582.23
16:44:51|21585.94
16:44:51|21584.09
16:44:52|21583.88
16:44:54|21581.96
16:44:55|21585.94
16:44:56|21583.15
16:44:56|21584.81
16:44:58|21584.37
16:44:59|21588.91
16:45:00|21585.45
16:45:01|21585.77
16:45:02|21585.68
16:45:02|21582.69
16:45:03|21585.29
16:45:04|21584.53
16:45:06|21588.15
16:45:07|21581.96
16:45:07|21584.4
16:45:09|21584.81
16:45:11|21580.14
16:45:12|21582.67
16:45:14|21582.01
16:45:14|21582.22
16:45:15|21583.95
16:45:16|21578.34
16:45:18|21579.9
16:45:18|21577.02
16:45:20|21577.73
16:45:20|21580.24
16:45:21|21585.28
16:45:22|21585.05
16:45:23|21583.68
16:45:25|21586.31
16:45:25|21586.21
16:45:27|21584.63
16:45:27|21585.73
16:45:29|21586.28
16:45:29|21587.08
16:45:30|21587.41
16:45:31|21589.55
16:45:32|21585.47
16:45:33|21582.57
16:45:35|21582.16
16:45:35|21582.38
16:45:36|21580.26
16:45:37|21579.72
16:45:38|21581.33
16:45:39|21577.43
16:45:41|21577.67
16:45:42|21579.47
16:45:43|21583.57
16:45:44|21580.65
16:45:45|21581.87
16:45:46|21581.66
16:45:47|21582.92
16:45:48|21582.73
16:45:49|21581.65
16:45:51|21584.24
16:45:51|21584.01
16:45:52|21586.35
16:45:54|21584.28
16:45:55|21584.28
16:45:56|21585.5
16:45:57|21590.63
16:45:58|21591.63
16:45:59|21586.7
16:46:00|21585.26
16:46:01|21583.62
16:46:02|21586.09
16:46:03|21586.31
16:46:04|21587.04
16:46:05|21586.4
16:46:06|21585.9
16:46:07|21587.32
16:46:08|21587.63
16:46:09|21588.32
16:46:10|21589.46
16:46:11|21586.85
16:46:13|21584.05
16:46:14|21587.07
16:46:14|21583.42
16:46:16|21581.81
16:46:16|21575.49
16:46:18|21575.
16:46:19|21576.94
16:46:20|21577.62
16:46:21|21574.04
16:46:22|21573.03
16:46:24|21568.38
16:46:24|21568.36
16:46:25|21564.02
16:46:26|21565.03
16:46:28|21565.95
16:46:28|21568.08
16:46:29|21566.76
16:46:30|21564.76
16:46:32|21569.22
16:46:33|21569.8
16:46:33|21569.88
16:46:35|21567.74
16:46:36|21571.68
16:46:37|21566.33
16:46:37|21565.47
16:46:38|21567.2
16:46:40|21566.53
16:46:40|21567.61
16:46:42|21572.67
16:46:43|21569.87
16:46:44|21568.06
16:46:45|21566.45
16:46:46|21564.68
16:46:47|21564.65
16:46:48|21563.9
16:46:49|21566.09
16:46:50|21567.
16:46:51|21567.96
16:46:52|21572.34
16:46:53|21573.77
16:46:54|21570.45
16:46:55|21568.52
16:46:56|21565.9
16:46:57|21562.68
16:46:58|21566.88
16:46:59|21561.49
16:47:00|21569.48
16:47:01|21565.48
16:47:02|21568.16
16:47:03|21570.09
16:47:04|21567.93
16:47:05|21570.38
16:47:06|21570.16
16:47:07|21571.53
16:47:08|21570.92
16:47:09|21575.37
16:47:10|21571.45
16:47:12|21573.75
16:47:12|21574.29
16:47:14|21573.16
16:47:16|21574.5
16:47:16|21574.5
16:47:18|21570.9
16:47:20|21567.04
16:47:20|21567.
16:47:21|21568.36
16:47:23|21568.35
16:47:24|21567.2
16:47:25|21569.94
16:47:27|21566.82
16:47:27|21569.69
16:47:28|21572.05
16:47:29|21573.
16:47:30|21572.76
16:47:31|21573.25
16:47:33|21572.74
16:47:34|21572.74
16:47:35|21575.37
16:47:36|21572.6
16:47:36|21573.59
16:47:38|21575.29
16:47:39|21572.01
16:47:40|21573.93
16:47:41|21575.44
16:47:41|21574.88
16:47:42|21574.88
16:47:44|21574.42
16:47:44|21574.72
16:47:46|21577.15
16:47:47|21577.15
16:47:48|21577.15
16:47:49|21574.45
16:47:50|21575.
16:47:51|21577.54
16:47:52|21582.17
16:47:53|21581.8
16:47:54|21579.72
16:47:55|21584.22
16:47:56|21581.96
16:47:57|21581.92
16:47:58|21580.6
16:47:59|21580.6
16:47:59|21581.7
16:48:01|21579.27
16:48:02|21579.63
16:48:04|21579.09
16:48:04|21581.83
16:48:05|21579.87
16:48:07|21581.82
16:48:08|21582.21
16:48:08|21583.59
16:48:10|21580.01
16:48:11|21580.13
16:48:12|21583.59
16:48:14|21580.54
16:48:14|21576.93
16:48:16|21578.27
16:48:16|21572.94
16:48:18|21574.85
16:48:18|21570.29
16:48:20|21565.31
16:48:20|21563.67
16:48:21|21565.61
16:48:23|21565.32
16:48:24|21566.46
16:48:25|21562.33
16:48:25|21562.33
16:48:27|21561.44
16:48:29|21561.58
16:48:30|21561.79
16:48:30|21562.78
16:48:31|21560.43
16:48:33|21557.46
16:48:34|21559.37
16:48:35|21555.84
16:48:36|21556.54
16:48:37|21558.22
16:48:38|21555.57
16:48:38|21557.75
16:48:40|21558.47
16:48:41|21557.57
16:48:41|21558.88
16:48:42|21557.46
16:48:44|21554.45
16:48:44|21556.79
16:48:46|21557.09
16:48:46|21557.44
16:48:48|21554.45
16:48:49|21554.45
16:48:49|21554.45
16:48:51|21553.61
16:48:52|21553.62
16:48:53|21557.12
16:48:54|21553.61
16:48:55|21553.61
16:48:56|21552.96
16:48:57|21550.68
16:48:57|21551.77
16:48:59|21550.5
16:48:59|21551.58
16:49:01|21552.47
16:49:03|21552.13
16:49:03|21554.98
16:49:04|21556.67
16:49:05|21556.89
16:49:07|21565.13
16:49:08|21561.15
16:49:08|21561.69
16:49:10|21561.76
16:49:10|21561.01
16:49:12|21558.89
16:49:13|21556.3
16:49:15|21554.35
16:49:16|21557.39
16:49:16|21553.82
16:49:18|21553.82
16:49:19|21551.53
16:49:20|21552.2
16:49:20|21549.96
16:49:21|21549.63
16:49:23|21548.55
16:49:24|21545.16
16:49:24|21542.31
16:49:26|21542.83
16:49:27|21539.31
16:49:28|21536.72
16:49:29|21533.53
16:49:30|21527.59
16:49:31|21528.47
16:49:32|21530.04
16:49:33|21533.45
16:49:34|21533.23
16:49:35|21538.
16:49:36|21536.56
16:49:37|21532.99
16:49:38|21535.85
16:49:39|21531.87
16:49:40|21527.48
16:49:41|21522.42
16:49:42|21524.54
16:49:43|21517.24
16:49:44|21518.35
16:49:45|21517.5
16:49:46|21518.74
16:49:47|21519.66
16:49:48|21518.09
16:49:49|21520.02
16:49:50|21514.95
16:49:51|21520.59
16:49:52|21517.58
16:49:53|21519.09
16:49:54|21514.
16:49:55|21516.96
16:49:56|21517.25
16:49:57|21514.08
16:49:58|21510.51
16:49:59|21514.08
16:50:00|21510.22
16:50:01|21505.08
16:50:02|21507.77
16:50:03|21512.43
16:50:05|21517.43
16:50:06|21515.6
16:50:07|21516.02
16:50:08|21520.11
16:50:09|21523.1
16:50:10|21521.39
16:50:11|21522.45
16:50:11|21520.47
16:50:13|21518.53
16:50:14|21519.06
16:50:16|21518.15
16:50:17|21522.86
16:50:18|21527.95
16:50:19|21530.53
16:50:21|21531.85
16:50:22|21533.01
16:50:23|21532.32
16:50:24|21533.04
16:50:25|21530.02
16:50:27|21535.83
16:50:28|21540.09
16:50:28|21540.23
16:50:29|21533.88
16:50:31|21535.63
16:50:32|21532.75
16:50:32|21534.58
16:50:34|21534.
16:50:35|21535.37
16:50:36|21538.35
16:50:38|21538.93
16:50:39|21538.93
16:50:40|21543.69
16:50:42|21536.28
16:50:42|21534.78
16:50:44|21534.78
16:50:44|21534.41
16:50:45|21537.84
16:50:46|21538.16
16:50:47|21534.68
16:50:49|21535.13
16:50:50|21537.41
16:50:51|21537.
16:50:52|21537.
16:50:53|21535.87
16:50:54|21535.86
16:50:55|21537.02
16:50:56|21538.42
16:50:57|21533.78
16:50:58|21533.99
16:50:59|21534.7
16:51:00|21532.5
16:51:01|21533.37
16:51:02|21531.69
16:51:03|21526.51
16:51:04|21526.42
16:51:05|21526.59
16:51:06|21528.4
16:51:08|21524.74
16:51:09|21526.06
16:51:10|21526.06
16:51:11|21527.99
16:51:11|21525.58
16:51:13|21523.5
16:51:14|21527.97
16:51:14|21528.04
16:51:16|21528.05
16:51:17|21532.59
16:51:18|21526.43
16:51:19|21525.11
16:51:20|21523.85
16:51:21|21526.72
16:51:22|21527.29
16:51:23|21537.51
16:51:25|21537.6
16:51:25|21540.96
16:51:26|21541.5
16:51:27|21539.57
16:51:29|21538.92
16:51:29|21540.64
16:51:30|21537.9
16:51:31|21540.95
16:51:32|21541.18
16:51:33|21543.
16:51:35|21545.01
16:51:36|21545.12
16:51:36|21545.97
16:51:38|21545.97
16:51:38|21553.5
16:51:40|21551.47
16:51:41|21557.22
16:51:42|21553.31
16:51:42|21555.45
16:51:43|21551.84
16:51:45|21551.2
16:51:46|21550.07
16:51:47|21554.35
16:51:48|21554.17
16:51:49|21553.38
16:51:50|21554.15
16:51:51|21554.61
16:51:52|21552.87
16:51:53|21553.19
16:51:54|21553.93
16:51:55|21553.93
16:51:56|21553.92
16:51:57|21552.84
16:51:58|21548.15
16:51:59|21547.97
16:52:00|21548.67
16:52:01|21546.75
16:52:03|21553.42
16:52:03|21553.89
16:52:04|21551.52
16:52:05|21558.92
16:52:07|21554.32
16:52:08|21546.38
16:52:09|21548.02
16:52:10|21548.77
16:52:10|21544.5
16:52:12|21543.14
16:52:13|21540.52
16:52:13|21542.89
16:52:14|21541.17
16:52:15|21539.75
16:52:16|21545.83
16:52:18|21547.73
16:52:20|21546.37
16:52:21|21549.73
16:52:22|21547.64
16:52:23|21554.28
16:52:24|21553.52
16:52:25|21552.67
16:52:26|21553.51
16:52:27|21553.44
16:52:28|21555.24
16:52:29|21555.75
16:52:30|21559.64
16:52:31|21554.68
16:52:32|21560.4
16:52:33|21561.95
16:52:34|21560.45
16:52:35|21564.74
16:52:36|21564.91
16:52:37|21561.81
16:52:38|21564.67
16:52:39|21563.83
16:52:40|21563.46
16:52:41|21565.52
16:52:43|21560.23
16:52:44|21562.96
16:52:45|21564.45
16:52:46|21564.62
16:52:47|21565.22
16:52:48|21558.96
16:52:49|21559.04
16:52:50|21563.23
16:52:51|21561.1
16:52:52|21561.09
16:52:53|21562.05
16:52:54|21558.18
16:52:55|21559.04
16:52:56|21558.
16:52:57|21559.08
16:52:58|21563.76
16:52:59|21565.
16:53:00|21561.78
16:53:01|21561.
16:53:02|21560.78
16:53:03|21560.12
16:53:04|21561.55
16:53:05|21563.03
16:53:06|21566.99
16:53:07|21564.83
16:53:08|21565.45
16:53:09|21567.12
16:53:10|21567.12
16:53:11|21565.
16:53:12|21565.3
16:53:14|21566.05
16:53:15|21561.98
16:53:15|21564.56
16:53:17|21561.49
16:53:18|21565.41
16:53:19|21570.
16:53:20|21571.5
16:53:22|21569.04
16:53:22|21565.74
16:53:24|21565.28
16:53:26|21562.43
16:53:26|21565.21
16:53:27|21566.75
16:53:28|21569.33
16:53:29|21567.08
16:53:30|21565.74
16:53:32|21568.71
16:53:33|21569.87
16:53:33|21567.87
16:53:35|21566.43
16:53:37|21567.76
16:53:37|21568.41
16:53:38|21567.98
16:53:39|21571.51
16:53:40|21570.95
16:53:41|21567.55
16:53:42|21565.74
16:53:43|21563.31
16:53:45|21561.95
16:53:46|21565.24
16:53:47|21564.99
16:53:48|21565.29
16:53:49|21565.29
16:53:51|21559.39
16:53:51|21559.83
16:53:53|21558.17
16:53:54|21562.59
16:53:55|21561.69
16:53:56|21560.44
16:53:57|21559.94
16:53:58|21558.75
16:53:59|21558.82
16:54:00|21560.79
16:54:01|21562.97
16:54:02|21562.96
16:54:03|21566.31
16:54:04|21565.5
16:54:04|21567.62
16:54:06|21561.45
16:54:07|21561.45
16:54:08|21567.15
16:54:09|21572.86
16:54:10|21574.62
16:54:11|21569.25
16:54:13|21569.94
16:54:13|21570.68
16:54:14|21570.99
16:54:15|21572.35
16:54:16|21573.51
16:54:17|21573.08
16:54:18|21573.48
16:54:20|21573.31
16:54:22|21574.34
16:54:22|21572.8
16:54:24|21572.74
16:54:25|21574.34
16:54:26|21574.34
16:54:26|21572.12
16:54:29|21571.66
16:54:30|21574.08
16:54:31|21570.
16:54:33|21570.43
16:54:33|21571.45
16:54:34|21567.03
16:54:35|21567.52
16:54:36|21567.25
16:54:37|21567.12
16:54:38|21567.03
16:54:39|21567.04
16:54:40|21568.3
16:54:41|21568.7
16:54:42|21566.37
16:54:43|21566.9
16:54:44|21566.93
16:54:45|21569.47
16:54:46|21569.48
16:54:47|21567.08
16:54:48|21567.08
16:54:49|21565.86
16:54:50|21567.65
16:54:51|21562.58
16:54:52|21561.74
16:54:53|21563.08
16:54:54|21563.15
16:54:55|21566.03
16:54:56|21563.35
16:54:57|21563.33
16:54:58|21563.89
16:54:59|21561.5
16:55:00|21564.44
16:55:01|21567.74
16:55:02|21562.94
16:55:03|21555.7
16:55:04|21553.46
16:55:05|21553.49
16:55:06|21556.31
16:55:08|21558.29
16:55:08|21561.41
16:55:11|21560.14
16:55:12|21558.98
16:55:13|21561.49
16:55:14|21564.2
16:55:14|21563.57
16:55:16|21560.32
16:55:18|21559.67
16:55:19|21561.24
16:55:20|21561.61
16:55:22|21566.61
16:55:22|21566.61
16:55:23|21566.45
16:55:24|21568.74
16:55:25|21566.66
16:55:26|21566.09
16:55:27|21561.71
16:55:29|21559.81
16:55:30|21561.44
16:55:32|21562.98
16:55:32|21562.98
16:55:33|21560.
16:55:34|21562.3
16:55:35|21561.26
16:55:36|21557.37
16:55:37|21557.
16:55:38|21548.14
16:55:39|21544.84
16:55:41|21539.55
16:55:41|21540.15
16:55:43|21535.53
16:55:45|21538.31
16:55:45|21541.75
16:55:47|21544.12
16:55:48|21544.32
16:55:48|21543.91
16:55:49|21543.17
16:55:50|21543.17
16:55:52|21541.57
16:55:52|21544.66
16:55:53|21545.07
16:55:55|21545.63
16:55:55|21555.8
16:55:56|21550.85
16:55:58|21547.78
16:55:59|21542.7
16:56:00|21540.58
16:56:02|21541.32
16:56:02|21542.14
16:56:03|21540.76
16:56:04|21543.67
16:56:05|21541.63
16:56:06|21543.12
16:56:07|21546.07
16:56:08|21546.71
16:56:09|21542.62
16:56:10|21544.73
16:56:11|21542.66
16:56:12|21545.21
16:56:13|21545.79
16:56:14|21542.86
16:56:15|21545.58
16:56:16|21544.08
16:56:17|21545.17
16:56:18|21548.
16:56:19|21546.92
16:56:21|21547.22
16:56:23|21549.4
16:56:23|21547.66
16:56:24|21544.83
16:56:25|21542.02
16:56:26|21543.45
16:56:27|21537.58
16:56:28|21540.65
16:56:29|21541.87
16:56:31|21545.17
16:56:32|21543.39
16:56:33|21543.39
16:56:34|21541.15
16:56:35|21542.48
16:56:37|21544.17
16:56:38|21543.45
16:56:38|21546.31
16:56:39|21544.35
16:56:41|21548.99
16:56:42|21547.82
16:56:43|21546.88
16:56:44|21549.
16:56:45|21558.08
16:56:46|21558.4
16:56:47|21556.08
16:56:48|21553.45
16:56:49|21552.21
16:56:50|21559.99
16:56:51|21560.91
16:56:53|21559.65
16:56:54|21561.26
16:56:55|21561.25
16:56:56|21559.66
16:56:57|21560.75
16:56:58|21558.47
16:56:59|21555.26
16:57:00|21557.79
16:57:01|21557.69
16:57:01|21558.08
16:57:03|21564.57
16:57:05|21561.24
16:57:05|21558.
16:57:06|21558.9
16:57:08|21560.43
16:57:09|21558.08
16:57:10|21554.81
16:57:11|21553.84
16:57:12|21553.5
16:57:13|21554.97
16:57:14|21551.76
16:57:15|21554.31
16:57:15|21556.72
16:57:17|21560.32
16:57:18|21560.38
16:57:19|21558.61
16:57:19|21558.4
16:57:21|21555.27
16:57:22|21557.22
16:57:24|21557.73
16:57:24|21557.73
16:57:26|21558.26
16:57:27|21559.92
16:57:27|21559.
16:57:28|21559.
16:57:30|21560.02
16:57:31|21559.18
16:57:32|21556.72
16:57:33|21556.4
16:57:34|21556.85
16:57:35|21557.97
16:57:36|21557.97
16:57:37|21557.82
16:57:38|21557.82
16:57:39|21558.26
16:57:40|21557.92
16:57:41|21562.
16:57:42|21556.84
16:57:43|21557.25
16:57:44|21557.25
16:57:45|21554.88
16:57:46|21554.88
16:57:47|21554.96
16:57:48|21556.15
16:57:49|21556.43
16:57:50|21556.44
16:57:51|21557.48
16:57:52|21556.6
16:57:53|21555.64
16:57:54|21556.58
16:57:55|21557.53
16:57:56|21555.18
16:57:57|21557.3
16:57:58|21555.21
16:57:59|21558.87
16:58:00|21558.87
16:58:01|21561.35
16:58:02|21558.87
16:58:03|21557.43
16:58:04|21557.44
16:58:05|21557.23
16:58:06|21558.47
16:58:07|21556.44
16:58:08|21556.63
16:58:09|21552.68
16:58:10|21552.51
16:58:11|21553.92
16:58:12|21556.44
16:58:13|21552.92
16:58:14|21555.46
16:58:15|21553.32
16:58:16|21552.57
16:58:17|21552.57
16:58:18|21553.69
16:58:19|21556.11
16:58:20|21556.1
16:58:21|21556.32
16:58:22|21561.81
16:58:23|21562.11
16:58:25|21565.75
16:58:25|21568.01
16:58:27|21568.01
16:58:28|21564.23
16:58:29|21562.52
16:58:30|21558.64
16:58:31|21557.86
16:58:32|21555.28
16:58:33|21553.38
16:58:34|21557.71
16:58:35|21558.9
16:58:37|21562.21
16:58:37|21562.21
16:58:39|21560.06
16:58:39|21556.66
16:58:41|21556.72
16:58:41|21558.92
16:58:43|21555.49
16:58:43|21555.99
16:58:44|21557.64
16:58:45|21556.22
16:58:47|21553.4
16:58:47|21552.87
16:58:48|21552.87
16:58:50|21552.87
16:58:50|21551.33
16:58:51|21553.84
16:58:52|21554.98
16:58:53|21551.1
16:58:54|21551.29
16:58:56|21551.64
16:58:56|21545.14
16:58:58|21545.97
16:58:58|21547.05
16:59:00|21547.07
16:59:01|21548.18
16:59:03|21547.35
16:59:04|21547.35
16:59:04|21547.36
16:59:06|21542.08
16:59:07|21543.47
16:59:07|21542.51
16:59:08|21540.16
16:59:09|21543.48
16:59:11|21541.81
16:59:12|21541.81
16:59:13|21542.5
16:59:14|21540.3
16:59:15|21539.93
16:59:17|21540.41
16:59:17|21543.08
16:59:18|21541.08
16:59:19|21542.01
16:59:20|21542.7
16:59:21|21540.08
16:59:22|21542.9
16:59:24|21538.78
16:59:26|21540.
16:59:26|21538.78
16:59:27|21538.79
16:59:28|21538.7
16:59:30|21539.03
16:59:30|21541.
16:59:32|21538.87
16:59:33|21541.03
16:59:35|21541.99
16:59:35|21542.99
16:59:36|21542.2
16:59:38|21542.97
16:59:39|21540.69
16:59:41|21539.62
16:59:42|21540.
16:59:43|21540.
16:59:44|21540.
16:59:45|21540.18
16:59:45|21540.64
16:59:47|21538.48
16:59:48|21537.87
16:59:48|21529.47
16:59:49|21527.61
16:59:50|21527.89
16:59:52|21528.34
16:59:53|21528.44
16:59:54|21528.44
16:59:55|21528.55
16:59:56|21526.99
16:59:57|21527.97
16:59:58|21528.79
16:59:59|21529.94
17:00:01|21531.71
17:00:02|21531.61
17:00:03|21535.92
17:00:03|21533.69
17:00:05|21536.12
17:00:06|21533.04
17:00:06|21532.6
17:00:08|21533.96
17:00:08|21531.29
17:00:09|21534.79
17:00:10|21534.34
17:00:12|21536.07
17:00:12|21532.75
17:00:14|21533.77
17:00:14|21529.96
17:00:15|21529.51
17:00:17|21529.84
17:00:18|21534.54
17:00:19|21535.68
17:00:19|21535.95
17:00:20|21534.01
17:00:21|21534.85
17:00:22|21535.08
17:00:23|21536.34
17:00:24|21534.13
17:00:25|21533.22
17:00:27|21533.37
17:00:28|21531.77
17:00:30|21531.95
17:00:30|21534.06
17:00:32|21535.4
17:00:32|21538.8
17:00:34|21536.86
17:00:35|21538.2
17:00:36|21530.
17:00:37|21531.07
17:00:38|21531.36
17:00:39|21532.4
17:00:40|21534.92
17:00:41|21535.4
17:00:42|21538.32
17:00:43|21536.16
17:00:44|21532.13
17:00:46|21535.06
17:00:47|21535.06
17:00:49|21533.98
17:00:49|21535.29
17:00:50|21532.29
17:00:51|21534.39
17:00:52|21532.81
17:00:53|21530.02
17:00:54|21533.97
17:00:55|21534.18
17:00:56|21534.28
17:00:57|21535.36
17:00:58|21534.28
17:00:59|21539.48
17:01:01|21539.14
17:01:03|21535.85
17:01:03|21536.78
17:01:04|21537.59
17:01:05|21535.61
17:01:06|21535.61
17:01:07|21536.17
17:01:08|21531.44
17:01:09|21532.52
17:01:11|21541.39
17:01:11|21542.12
17:01:12|21542.13
17:01:14|21542.13
17:01:15|21541.28
17:01:15|21543.
17:01:17|21540.72
17:01:17|21540.79
17:01:19|21541.29
17:01:19|21540.56
17:01:21|21543.
17:01:22|21542.5
17:01:22|21543.99
17:01:25|21542.04
17:01:25|21545.52
17:01:26|21543.61
17:01:28|21545.64
17:01:28|21548.02
17:01:29|21553.02
17:01:30|21544.74
17:01:32|21543.6
17:01:34|21542.39
17:01:34|21542.39
17:01:35|21545.36
17:01:37|21552.3
17:01:39|21549.95
17:01:39|21549.87
17:01:40|21549.71
17:01:41|21547.43
17:01:42|21552.53
17:01:43|21549.85
17:01:44|21549.56
17:01:45|21549.95
17:01:46|21551.59
17:01:47|21551.3
17:01:48|21552.9
17:01:49|21552.03
17:01:50|21553.33
17:01:51|21549.86
17:01:52|21548.04
17:01:53|21547.19
17:01:54|21550.28
17:01:55|21551.14
17:01:56|21553.33
17:01:58|21552.14
17:01:58|21549.03
17:02:00|21549.03
17:02:00|21551.07
17:02:01|21553.63
17:02:02|21550.6
17:02:05|21554.35
17:02:05|21552.04
17:02:06|21550.51
17:02:07|21547.85
17:02:08|21548.34
17:02:09|21546.14
17:02:10|21547.03
17:02:11|21547.64
17:02:12|21545.44
17:02:13|21547.91
17:02:14|21545.45
17:02:16|21546.55
17:02:16|21545.82
17:02:17|21547.48
17:02:18|21546.3
17:02:19|21547.64
17:02:20|21546.12
17:02:21|21546.91
17:02:22|21546.28
17:02:23|21548.55
17:02:24|21549.34
17:02:25|21552.57
17:02:26|21555.58
17:02:28|21552.4
17:02:28|21552.4
17:02:29|21552.
17:02:31|21556.49
17:02:31|21554.58
17:02:33|21555.57
17:02:33|21556.42
17:02:35|21555.71
17:02:36|21558.
17:02:37|21556.44
17:02:37|21558.04
17:02:39|21557.35
17:02:40|21557.35
17:02:41|21558.2
17:02:41|21555.27
17:02:43|21555.27
17:02:44|21556.81
17:02:45|21556.81
17:02:45|21556.16
17:02:47|21556.75
17:02:48|21556.58
17:02:49|21555.13
17:02:51|21555.03
17:02:51|21556.25
17:02:52|21557.31
17:02:53|21556.36
17:02:54|21556.78
17:02:55|21556.77
17:02:56|21555.74
17:02:57|21553.96
17:02:59|21555.71
17:02:59|21555.71
17:03:01|21553.89
17:03:02|21555.75
17:03:04|21550.41
17:03:04|21552.66
17:03:05|21550.31
17:03:06|21553.15
17:03:07|21553.76
17:03:08|21552.94
17:03:10|21554.99
17:03:11|21555.
17:03:12|21557.05
17:03:13|21555.43
17:03:13|21555.43
17:03:14|21552.57
17:03:16|21552.58
17:03:17|21552.58
17:03:19|21559.8
17:03:19|21556.74
17:03:21|21558.61
17:03:23|21556.18
17:03:23|21556.18
17:03:24|21556.33
17:03:25|21554.76
17:03:26|21554.76
17:03:27|21555.84
17:03:29|21555.84
17:03:30|21556.56
17:03:32|21550.92
17:03:32|21558.5
17:03:34|21563.3
17:03:36|21566.15
17:03:36|21565.61
17:03:37|21558.11
17:03:39|21560.55
17:03:40|21560.44
17:03:41|21559.36
17:03:42|21558.41
17:03:43|21560.
17:03:44|21555.03
17:03:45|21557.7
17:03:46|21556.19
17:03:47|21556.19
17:03:48|21554.89
17:03:49|21557.5
17:03:50|21556.07
17:03:51|21555.01
17:03:52|21555.3
17:03:53|21556.05
17:03:54|21558.43
17:03:55|21559.89
17:03:56|21560.9
17:03:57|21559.88
17:03:58|21560.89
17:04:00|21558.1
17:04:00|21558.1
17:04:01|21558.1
17:04:02|21558.1
17:04:03|21561.42
17:04:05|21561.4
17:04:05|21560.
17:04:07|21561.02
17:04:08|21568.49
17:04:09|21567.78
17:04:10|21567.92
17:04:11|21569.95
17:04:12|21569.17
17:04:14|21567.25
17:04:15|21567.68
17:04:15|21569.63
17:04:16|21571.24
17:04:17|21571.5
17:04:19|21569.52
17:04:19|21567.04
17:04:20|21565.06
17:04:21|21566.61
17:04:22|21568.4
17:04:23|21568.4
17:04:25|21568.44
17:04:25|21567.37
17:04:26|21566.54
17:04:28|21566.98
17:04:29|21567.97
17:04:30|21566.64
17:04:31|21568.02
17:04:32|21566.77
17:04:33|21567.87
17:04:34|21566.59
17:04:36|21568.08
17:04:37|21571.77
17:04:38|21580.
17:04:39|21577.14
17:04:40|21576.44
17:04:42|21577.27
17:04:43|21577.27
17:04:44|21572.21
17:04:44|21570.52
17:04:45|21570.
17:04:47|21564.18
17:04:47|21563.
17:04:49|21560.
17:04:50|21558.32
17:04:51|21558.52
17:04:52|21560.3
17:04:53|21556.62
17:04:54|21551.18
17:04:55|21552.62
17:04:56|21552.51
17:04:57|21553.92
17:04:58|21553.31
17:04:59|21555.69
17:05:00|21554.17
17:05:01|21553.24
17:05:02|21553.33
17:05:03|21552.25
17:05:04|21546.76
17:05:05|21548.85
17:05:07|21553.76
17:05:07|21550.79
17:05:09|21551.86
17:05:10|21548.7
17:05:10|21550.
17:05:11|21545.26
17:05:13|21545.84
17:05:14|21543.84
17:05:15|21548.7
17:05:17|21548.68
17:05:17|21547.66
17:05:18|21548.61
17:05:20|21545.09
17:05:21|21544.18
17:05:22|21547.07
17:05:23|21547.08
17:05:24|21545.71
17:05:25|21545.09
17:05:26|21546.81
17:05:27|21545.51
17:05:28|21548.15
17:05:29|21547.14
17:05:31|21546.01
17:05:32|21543.56
17:05:32|21546.71
17:05:33|21546.71
17:05:35|21545.85
17:05:35|21547.33
17:05:37|21547.53
17:05:37|21545.36
17:05:39|21546.48
17:05:40|21545.
17:05:40|21546.33
17:05:41|21544.84
17:05:42|21539.68
17:05:44|21537.62
17:05:45|21537.09
17:05:46|21539.3
17:05:47|21537.09
17:05:48|21536.56
17:05:49|21537.38
17:05:50|21539.14
17:05:51|21542.7
17:05:53|21542.76
17:05:53|21540.59
17:05:54|21540.27
17:05:56|21540.83
17:05:58|21540.81
17:05:59|21541.17
17:06:00|21541.17
17:06:01|21541.3
17:06:02|21541.48
17:06:03|21541.53
17:06:05|21540.8
17:06:05|21541.12
17:06:06|21539.51
17:06:07|21539.24
17:06:08|21540.37
17:06:09|21539.56
17:06:10|21538.03
17:06:11|21541.02
17:06:12|21539.9
17:06:13|21541.87
17:06:14|21542.5
17:06:16|21542.45
17:06:16|21539.44
17:06:17|21541.86
17:06:19|21542.65
17:06:19|21537.79
17:06:21|21538.76
17:06:21|21537.01
17:06:22|21537.01
17:06:24|21536.82
17:06:25|21538.7
17:06:26|21537.88
17:06:27|21538.59
17:06:27|21536.61
17:06:29|21537.11
17:06:30|21537.1
17:06:32|21536.32
17:06:32|21536.56
17:06:33|21535.73
17:06:35|21537.26
17:06:35|21534.76
17:06:37|21533.51
17:06:37|21534.65
17:06:39|21532.5
17:06:39|21536.53
17:06:40|21536.74
17:06:43|21535.05
17:06:43|21537.13
17:06:45|21532.01
17:06:46|21533.65
17:06:47|21538.11
17:06:48|21537.4
17:06:49|21536.33
17:06:49|21536.46
17:06:51|21536.12
17:06:52|21536.12
17:06:53|21540.37
17:06:55|21540.28
17:06:56|21538.88
17:06:56|21538.57
17:06:57|21539.75
17:06:59|21540.49
17:07:00|21544.72
17:07:02|21543.72
17:07:02|21545.58
17:07:03|21541.29
17:07:04|21542.99
17:07:05|21544.44
17:07:06|21542.
17:07:07|21540.83
17:07:08|21540.83
17:07:09|21539.71
17:07:10|21539.53
17:07:11|21540.79
17:07:12|21541.25
17:07:13|21540.39
17:07:14|21543.
17:07:15|21541.92
17:07:16|21540.92
17:07:17|21540.92
17:07:18|21538.93
17:07:20|21538.51
17:07:21|21540.48
17:07:22|21538.28
17:07:23|21536.87
17:07:24|21534.48
17:07:24|21531.
17:07:26|21533.58
17:07:27|21533.54
17:07:27|21532.28
17:07:29|21527.02
17:07:30|21527.87
17:07:31|21528.2
17:07:32|21522.
17:07:34|21526.78
17:07:35|21527.33
17:07:36|21526.16
17:07:37|21526.16
17:07:37|21529.33
17:07:39|21529.35
17:07:39|21526.79
17:07:41|21526.97
17:07:42|21528.
17:07:42|21528.
17:07:44|21528.43
17:07:45|21528.63
17:07:46|21527.51
17:07:47|21526.43
17:07:48|21526.43
17:07:49|21527.15
17:07:50|21528.31
17:07:51|21530.86
17:07:52|21529.52
17:07:53|21529.44
17:07:54|21525.84
17:07:55|21525.69
17:07:56|21525.4
17:07:57|21525.
17:07:58|21527.99
17:07:59|21526.52
17:08:00|21526.29
17:08:01|21526.
17:08:02|21525.4
17:08:03|21526.57
17:08:04|21522.86
17:08:05|21526.15
17:08:06|21530.44
17:08:08|21525.8
17:08:09|21527.71
17:08:09|21527.86
17:08:11|21526.18
17:08:12|21527.31
17:08:13|21526.65
17:08:14|21529.87
17:08:15|21528.15
17:08:16|21527.99
17:08:17|21531.06
17:08:18|21528.01
17:08:19|21529.15
17:08:20|21527.17
17:08:21|21526.17
17:08:22|21525.07
17:08:23|21524.06
17:08:24|21518.34
17:08:25|21519.63
17:08:26|21518.
17:08:27|21521.76
17:08:28|21522.76
17:08:29|21521.26
17:08:30|21519.45
17:08:31|21519.14
17:08:32|21520.03
17:08:33|21519.92
17:08:34|21520.39
17:08:35|21520.22
17:08:36|21516.38
17:08:37|21516.65
17:08:38|21521.27
17:08:39|21522.76
17:08:41|21524.46
17:08:41|21523.89
17:08:43|21522.3
17:08:43|21522.77
17:08:44|21522.18
17:08:45|21520.08
17:08:47|21519.07
17:08:48|21520.35
17:08:48|21520.35
17:08:50|21519.24
17:08:51|21515.55
17:08:51|21517.52
17:08:52|21516.57
17:08:54|21513.12
17:08:55|21519.66
17:08:56|21523.12
17:08:57|21519.91
17:08:58|21519.62
17:09:00|21521.12
17:09:00|21522.13
17:09:01|21525.36
17:09:02|21524.35
17:09:04|21520.37
17:09:05|21519.26
17:09:06|21521.48
17:09:07|21521.88
17:09:07|21523.03
17:09:09|21524.1
17:09:10|21527.28
17:09:10|21524.57
17:09:11|21522.6
17:09:13|21522.3
17:09:13|21522.53
17:09:14|21520.97
17:09:16|21520.97
17:09:17|21519.6
17:09:18|21519.6
17:09:19|21521.49
17:09:19|21521.49
17:09:20|21522.15
17:09:21|21522.69
17:09:23|21520.89
17:09:23|21520.88
17:09:25|21520.88
17:09:26|21529.49
17:09:27|21531.21
17:09:27|21531.85
17:09:28|21529.37
17:09:30|21530.59
17:09:31|21531.26
17:09:32|21531.58
17:09:33|21530.59
17:09:35|21531.41
17:09:36|21539.31
17:09:37|21543.91
17:09:38|21538.57
17:09:39|21540.03
17:09:39|21540.03
17:09:41|21536.64
17:09:41|21538.71
17:09:44|21538.58
17:09:44|21537.75
17:09:45|21536.65
17:09:46|21535.25
17:09:47|21535.25
17:09:48|21537.21
17:09:49|21537.23
17:09:50|21536.56
17:09:51|21536.56
17:09:52|21538.89
17:09:53|21537.74
17:09:55|21542.72
17:09:56|21537.74
17:09:56|21541.17
17:09:57|21541.17
17:09:58|21544.8
17:09:59|21544.99
17:10:01|21545.31
17:10:02|21542.02
17:10:02|21545.72
17:10:04|21542.09
17:10:06|21542.16
17:10:06|21540.97
17:10:09|21543.99
17:10:10|21544.06
17:10:11|21542.03
17:10:12|21542.86
17:10:13|21540.95
17:10:14|21546.
17:10:16|21537.55
17:10:16|21535.19
17:10:17|21537.05
17:10:18|21539.44
17:10:19|21539.65
17:10:20|21538.
17:10:22|21538.74
17:10:22|21538.75
17:10:23|21538.73
17:10:25|21538.73
17:10:25|21538.72
17:10:26|21537.71
17:10:27|21538.3
17:10:28|21538.3
17:10:29|21537.56
17:10:30|21536.92
17:10:31|21537.89
17:10:33|21538.24
17:10:33|21534.69
17:10:35|21532.8
17:10:37|21532.8
17:10:37|21532.79
17:10:39|21536.25
17:10:40|21535.66
17:10:41|21535.66
17:10:42|21536.39
17:10:43|21537.82
17:10:44|21538.04
17:10:45|21535.73
17:10:46|21536.24
17:10:48|21536.83
17:10:48|21532.85
17:10:49|21533.73
17:10:51|21529.41
17:10:51|21528.53
17:10:53|21532.52
17:10:54|21531.15
17:10:55|21531.15
17:10:55|21531.28
17:10:57|21534.26
17:10:57|21532.72
17:10:58|21534.09
17:10:59|21536.3
17:11:01|21535.9
17:11:02|21538.21
17:11:02|21537.73
17:11:03|21536.87
17:11:04|21539.37
17:11:06|21543.31
17:11:06|21543.94
17:11:07|21545.13
17:11:09|21550.08
17:11:10|21550.62
17:11:11|21548.98
17:11:12|21551.07
17:11:13|21550.91
17:11:14|21549.51
17:11:15|21551.77
17:11:17|21547.54
17:11:17|21550.38
17:11:18|21549.68
17:11:19|21549.95
17:11:21|21550.19
17:11:22|21551.62
17:11:23|21555.
17:11:23|21553.22
17:11:24|21552.13
17:11:26|21553.91
17:11:27|21551.31
17:11:28|21551.25
17:11:29|21553.03
17:11:30|21552.38
17:11:31|21551.08
17:11:32|21548.58
17:11:33|21551.99
17:11:34|21551.43
17:11:35|21548.21
17:11:36|21552.82
17:11:38|21552.45
17:11:38|21552.62
17:11:39|21551.1
17:11:40|21551.33
17:11:42|21549.4
17:11:42|21552.44
17:11:43|21554.2
17:11:44|21554.29
17:11:45|21550.49
17:11:47|21553.6
17:11:47|21551.61
17:11:48|21549.01
17:11:49|21550.42
17:11:51|21551.11
17:11:52|21551.28
17:11:53|21552.33
17:11:54|21553.55
17:11:55|21554.63
17:11:56|21554.63
17:11:57|21554.63
17:11:58|21554.63
17:11:59|21553.22
17:11:59|21553.22
17:12:01|21553.34
17:12:02|21555.23
17:12:04|21554.15
17:12:05|21554.13
17:12:06|21555.23
17:12:07|21556.38
17:12:08|21556.7
17:12:09|21554.27
17:12:11|21554.16
17:12:11|21554.
17:12:13|21553.35
17:12:14|21554.88
17:12:15|21553.32
17:12:15|21554.
17:12:17|21554.
17:12:17|21555.48
17:12:19|21556.7
17:12:21|21556.56
17:12:21|21555.03
17:12:22|21555.02
17:12:23|21555.71
17:12:24|21556.36
17:12:25|21552.75
17:12:26|21553.77
17:12:27|21553.29
17:12:28|21555.68
17:12:29|21556.06
17:12:30|21555.14
17:12:31|21553.14
17:12:32|21555.84
17:12:33|21556.91
17:12:34|21554.6
17:12:35|21556.29
17:12:37|21552.91
17:12:39|21553.52
17:12:40|21555.18
17:12:42|21556.4
17:12:42|21555.17
17:12:43|21555.17
17:12:45|21553.42
17:12:47|21551.51
17:12:47|21554.98
17:12:48|21553.7
17:12:49|21555.99
17:12:51|21558.47
17:12:52|21559.99
17:12:53|21562.67
17:12:55|21562.04
17:12:55|21564.73
17:12:57|21562.61
17:12:57|21561.61
17:12:58|21565.78
17:13:01|21566.36
17:13:01|21568.05
17:13:02|21568.54
17:13:03|21571.69
17:13:04|21569.25
17:13:05|21567.39
17:13:07|21567.82
17:13:08|21565.83
17:13:09|21566.14
17:13:09|21566.7
17:13:11|21568.
17:13:11|21565.78
17:13:13|21567.94
17:13:14|21564.57
17:13:16|21565.61
17:13:16|21565.36
17:13:17|21568.79
17:13:19|21568.62
17:13:20|21567.42
17:13:21|21565.04
17:13:22|21565.04
17:13:24|21568.38
17:13:24|21568.88
17:13:25|21565.04
17:13:26|21566.53
17:13:27|21567.48
17:13:28|21568.26
17:13:29|21565.33
17:13:30|21566.49
17:13:31|21563.14
17:13:32|21558.81
17:13:33|21560.06
17:13:34|21557.87
17:13:35|21556.57
17:13:36|21555.45
17:13:38|21550.64
17:13:39|21548.73
17:13:41|21548.35
17:13:41|21550.23
17:13:42|21549.97
17:13:43|21550.23
17:13:45|21552.52
17:13:46|21556.32
17:13:46|21556.2
17:13:48|21553.83
17:13:49|21554.76
17:13:50|21554.76
17:13:52|21554.74
17:13:52|21554.98
17:13:53|21553.33
17:13:54|21554.98
17:13:55|21552.87
17:13:56|21552.16
17:13:57|21555.79
17:13:58|21554.6
17:13:59|21555.84
17:14:00|21555.51
17:14:01|21555.01
17:14:02|21554.61
17:14:03|21552.86
17:14:05|21553.61
17:14:06|21549.91
17:14:07|21551.42
17:14:07|21550.26
17:14:09|21550.25
17:14:10|21552.5
17:14:11|21549.19
17:14:11|21548.7
17:14:12|21549.67
17:14:14|21548.58
17:14:15|21548.94
17:14:15|21547.86
17:14:17|21544.58
17:14:17|21543.23
17:14:19|21541.04
17:14:19|21537.98
17:14:21|21539.85
17:14:22|21540.29
17:14:23|21540.52
17:14:23|21541.02
17:14:25|21543.13
17:14:25|21541.24
17:14:27|21541.24
17:14:28|21542.92
17:14:29|21537.69
17:14:30|21539.32
17:14:30|21539.32
17:14:32|21539.32
17:14:33|21544.83
17:14:33|21544.79
17:14:34|21543.58
17:14:36|21543.59
17:14:37|21543.59
17:14:38|21548.58
17:14:38|21548.57
17:14:40|21548.56
17:14:41|21546.61
17:14:41|21547.81
17:14:42|21546.9
17:14:44|21546.91
17:14:45|21547.83
17:14:46|21548.05
17:14:47|21548.05
17:14:47|21548.05
17:14:48|21549.83
17:14:51|21553.71
17:14:52|21553.7
17:14:53|21551.46
17:14:54|21551.83
17:14:55|21551.83
17:14:56|21552.91
17:14:56|21552.97
17:14:58|21553.21
17:14:59|21552.71
17:14:59|21552.35
17:15:00|21551.49
17:15:03|21552.31
17:15:04|21553.76
17:15:05|21552.54
17:15:06|21553.03
17:15:07|21552.43
17:15:07|21553.84
17:15:08|21549.89
17:15:10|21544.83
17:15:11|21545.53
17:15:12|21548.13
17:15:13|21545.77
17:15:14|21547.68
17:15:14|21544.18
17:15:16|21545.54
17:15:16|21548.71
17:15:18|21549.24
17:15:19|21548.05
17:15:19|21549.31
17:15:21|21550.58
17:15:22|21549.2
17:15:23|21548.98
17:15:24|21549.88
17:15:25|21548.91
17:15:25|21549.53
17:15:28|21547.65
17:15:28|21550.78
17:15:29|21557.9
17:15:30|21555.25
17:15:31|21557.71
17:15:32|21559.14
17:15:33|21557.48
17:15:34|21557.44
17:15:35|21555.4
17:15:36|21552.26
17:15:37|21553.32
17:15:39|21552.94
17:15:41|21551.87
17:15:42|21553.07
17:15:43|21552.88
17:15:44|21548.68
17:15:45|21552.82
17:15:46|21551.69
17:15:48|21552.36
17:15:48|21552.36
17:15:49|21547.22
17:15:51|21547.51
17:15:52|21548.98
17:15:54|21548.99
17:15:54|21546.34
17:15:56|21546.34
17:15:57|21546.73
17:15:58|21547.32
17:15:58|21550.25
17:16:00|21549.77
17:16:01|21546.56
17:16:03|21546.1
17:16:03|21543.01
17:16:05|21541.18
17:16:06|21543.56
17:16:07|21541.03
17:16:08|21541.03
17:16:09|21540.5
17:16:10|21540.7
17:16:11|21534.87
17:16:12|21533.57
17:16:13|21534.
17:16:14|21530.26
17:16:14|21529.65
17:16:16|21526.5
17:16:17|21528.99
17:16:18|21526.48
17:16:18|21529.9
17:16:20|21529.67
17:16:21|21530.13
17:16:22|21528.6
17:16:23|21529.
17:16:24|21528.91
17:16:24|21527.49
17:16:26|21530.09
17:16:28|21529.79
17:16:28|21530.93
17:16:30|21529.77
17:16:30|21531.41
17:16:31|21529.92
17:16:32|21534.4
17:16:33|21534.09
17:16:34|21532.92
17:16:35|21533.75
17:16:36|21533.74
17:16:37|21531.57
17:16:38|21529.35
17:16:40|21530.93
17:16:41|21530.35
17:16:41|21530.35
17:16:43|21528.94
17:16:43|21530.29
17:16:45|21527.36
17:16:46|21528.73
17:16:47|21532.49
17:16:48|21533.04
17:16:49|21530.
17:16:50|21530.89
17:16:51|21533.27
17:16:52|21531.79
17:16:53|21533.67
17:16:54|21534.95
17:16:55|21535.66
17:16:56|21534.21
17:16:57|21531.27
17:16:58|21531.27
17:16:59|21532.37
17:17:00|21531.01
17:17:01|21531.01
17:17:02|21531.02
17:17:03|21531.02
17:17:04|21532.68
17:17:05|21532.67
17:17:06|21532.23
17:17:07|21531.92
17:17:08|21529.83
17:17:09|21530.11
17:17:10|21533.22
17:17:11|21536.01
17:17:12|21533.89
17:17:13|21535.9
17:17:15|21535.91
17:17:16|21536.92
17:17:16|21537.39
17:17:18|21539.29
17:17:19|21540.56
17:17:20|21538.97
17:17:21|21541.4
17:17:22|21544.09
17:17:23|21541.57
17:17:24|21544.5
17:17:25|21546.82
17:17:27|21536.35
17:17:28|21534.87
17:17:28|21537.51
17:17:29|21536.43
17:17:31|21531.48
17:17:31|21531.48
17:17:33|21531.89
17:17:33|21532.89
17:17:34|21532.82
17:17:36|21529.61
17:17:37|21528.88
17:17:37|21528.88
17:17:38|21528.05
17:17:39|21528.01
17:17:41|21531.14
17:17:43|21527.23
17:17:43|21531.52
17:17:44|21530.42
17:17:46|21530.1
17:17:48|21530.
17:17:48|21528.64
17:17:49|21530.04
17:17:51|21530.04
17:17:53|21527.36
17:17:54|21527.37
17:17:54|21522.25
17:17:55|21524.82
17:17:56|21517.37
17:17:58|21517.81
17:17:59|21518.98
17:18:00|21517.73
17:18:02|21519.72
17:18:02|21519.1
17:18:04|21517.99
17:18:05|21518.85
17:18:06|21525.4
17:18:06|21526.46
17:18:08|21529.64
17:18:09|21526.44
17:18:10|21527.13
17:18:11|21525.88
17:18:12|21525.84
17:18:13|21524.7
17:18:14|21526.
17:18:15|21528.83
17:18:16|21525.91
17:18:17|21527.43
17:18:18|21526.42
17:18:19|21526.13
17:18:20|21525.4
17:18:21|21526.88
17:18:22|21525.48
17:18:23|21527.06
17:18:24|21526.21
17:18:25|21528.83
17:18:26|21525.47
17:18:27|21527.52
17:18:28|21525.21
17:18:29|21521.19
17:18:30|21516.71
17:18:31|21516.67
17:18:32|21519.37
17:18:33|21517.46
17:18:34|21519.18
17:18:35|21517.85
17:18:36|21517.91
17:18:37|21518.71
17:18:38|21519.85
17:18:39|21518.13
17:18:40|21518.13
17:18:41|21519.59
17:18:43|21518.91
17:18:44|21518.07
17:18:45|21518.07
17:18:46|21517.09
17:18:47|21518.3
17:18:48|21519.04
17:18:49|21515.52
17:18:50|21516.59
17:18:51|21515.86
17:18:52|21516.25
17:18:54|21518.95
17:18:55|21517.5
17:18:56|21519.54
17:18:57|21520.12
17:18:58|21514.47
17:18:59|21513.37
17:19:00|21514.46
17:19:01|21512.51
17:19:02|21517.44
17:19:03|21517.44
17:19:04|21514.32
17:19:06|21517.09
17:19:06|21517.22
17:19:08|21517.22
17:19:08|21521.74
17:19:09|21518.6
17:19:10|21522.63
17:19:12|21520.96
17:19:13|21519.63
17:19:14|21521.79
17:19:15|21519.08
17:19:16|21516.97
17:19:17|21520.24
17:19:18|21519.39
17:19:19|21520.03
17:19:21|21513.13
17:19:22|21513.
17:19:22|21515.32
17:19:24|21515.32
17:19:24|21515.98
17:19:26|21513.01
17:19:26|21513.01
17:19:27|21512.55
17:19:29|21506.79
17:19:29|21509.73
17:19:31|21509.86
17:19:32|21508.31
17:19:33|21508.3
17:19:34|21507.13
17:19:35|21504.3
17:19:36|21501.6
17:19:37|21502.65
17:19:38|21505.65
17:19:39|21503.46
17:19:40|21505.22
17:19:41|21505.23
17:19:42|21501.72
17:19:44|21504.24
17:19:45|21506.97
17:19:46|21507.8
17:19:47|21505.95
17:19:49|21504.66
17:19:49|21504.66
17:19:50|21503.24
17:19:51|21503.06
17:19:52|21503.07
17:19:53|21503.
17:19:55|21504.39
17:19:56|21505.69
17:19:57|21510.
17:19:58|21513.35
17:19:59|21513.27
17:20:00|21511.08
17:20:02|21509.14
17:20:03|21511.44
17:20:05|21510.3
17:20:06|21509.67
17:20:06|21508.24
17:20:08|21511.38
17:20:08|21508.12
17:20:10|21509.84
17:20:11|21509.41
17:20:11|21512.21
17:20:13|21508.73
17:20:14|21507.27
17:20:15|21507.28
17:20:16|21512.58
17:20:17|21514.68
17:20:18|21519.97
17:20:19|21515.86
17:20:20|21514.47
17:20:22|21513.66
17:20:22|21515.1
17:20:23|21516.66
17:20:24|21515.53
17:20:26|21514.77
17:20:27|21514.8
17:20:28|21514.21
17:20:29|21512.66
17:20:30|21512.47
17:20:30|21512.47
17:20:32|21511.46
17:20:33|21513.59
17:20:33|21513.59
17:20:35|21512.2
17:20:36|21514.86
17:20:37|21514.74
17:20:38|21513.71
17:20:38|21518.28
17:20:39|21515.89
17:20:41|21517.11
17:20:42|21513.16
17:20:42|21515.06
17:20:43|21514.41
17:20:46|21514.49
17:20:47|21515.24
17:20:47|21515.24
17:20:50|21514.73
17:20:50|21514.73
17:20:51|21512.83
17:20:52|21512.79
17:20:54|21515.02
17:20:55|21512.74
17:20:55|21515.18
17:20:56|21511.53
17:20:58|21510.45
17:20:58|21511.91
17:21:00|21514.54
17:21:01|21513.04
17:21:02|21513.04
17:21:03|21513.59
17:21:04|21513.59
17:21:06|21513.68
17:21:06|21512.4
17:21:07|21512.93
17:21:08|21513.64
17:21:10|21513.54
17:21:12|21512.66
17:21:13|21512.43
17:21:14|21512.43
17:21:15|21512.43
17:21:15|21513.08
17:21:17|21512.46
17:21:18|21511.97
17:21:18|21508.8
17:21:19|21506.23
17:21:20|21505.28
17:21:23|21507.09
17:21:23|21504.01
17:21:24|21509.78
17:21:25|21506.07
17:21:26|21508.57
17:21:27|21507.54
17:21:28|21510.2
17:21:29|21509.11
17:21:30|21510.12
17:21:31|21509.93
17:21:32|21516.
17:21:33|21515.9
17:21:34|21512.69
17:21:35|21511.45
17:21:36|21513.8
17:21:37|21512.1
17:21:38|21514.71
17:21:39|21517.66
17:21:40|21514.49
17:21:41|21517.3
17:21:42|21516.65
17:21:43|21514.87
17:21:44|21512.67
17:21:45|21513.67
17:21:46|21514.31
17:21:47|21514.49
17:21:48|21514.83
17:21:49|21513.23
17:21:51|21513.38
17:21:51|21514.48
17:21:53|21514.56
17:21:53|21514.93
17:21:55|21513.42
17:21:56|21514.24
17:21:57|21511.55
17:21:57|21510.25
17:21:59|21510.9
17:22:00|21512.6
17:22:00|21513.89
17:22:02|21514.1
17:22:03|21513.23
17:22:04|21514.61
17:22:05|21514.61
17:22:06|21513.2
17:22:07|21512.24
17:22:09|21516.63
17:22:10|21518.
17:22:11|21517.37
17:22:12|21516.29
17:22:14|21514.
17:22:14|21512.32
17:22:15|21512.36
17:22:16|21512.68
17:22:17|21514.22
17:22:18|21513.14
17:22:19|21513.89
17:22:21|21512.68
17:22:23|21511.62
17:22:23|21511.62
17:22:24|21511.62
17:22:25|21510.27
17:22:26|21510.27
17:22:27|21517.91
17:22:28|21520.22
17:22:29|21526.29
17:22:30|21531.09
17:22:32|21528.09
17:22:33|21527.1
17:22:34|21526.01
17:22:34|21527.2
17:22:35|21529.31
17:22:36|21528.32
17:22:39|21530.07
17:22:39|21528.89
17:22:40|21525.49
17:22:41|21520.
17:22:42|21520.01
17:22:43|21519.
17:22:44|21520.12
17:22:45|21520.09
17:22:46|21520.09
17:22:48|21522.36
17:22:50|21521.78
17:22:50|21522.98
17:22:51|21520.84
17:22:52|21521.38
17:22:53|21520.36
17:22:54|21519.2
17:22:55|21519.76
17:22:57|21521.28
17:22:59|21517.12
17:23:00|21518.81
17:23:01|21516.76
17:23:03|21516.75
17:23:03|21516.56
17:23:04|21518.74
17:23:05|21516.66
17:23:06|21518.94
17:23:07|21518.06
17:23:08|21516.81
17:23:09|21517.97
17:23:11|21521.75
17:23:13|21519.6
17:23:13|21519.6
17:23:15|21519.7
17:23:16|21519.56
17:23:17|21517.65
17:23:19|21515.29
17:23:19|21516.65
17:23:20|21521.26
17:23:22|21522.78
17:23:23|21522.44
17:23:24|21524.47
17:23:24|21521.55
17:23:26|21523.94
17:23:26|21522.05
17:23:27|21524.03
17:23:29|21522.3
17:23:29|21520.93
17:23:30|21521.54
17:23:31|21522.39
17:23:33|21523.56
17:23:34|21520.46
17:23:35|21524.13
17:23:35|21524.13
17:23:37|21525.
17:23:38|21522.97
17:23:38|21523.6
17:23:39|21523.6
17:23:41|21523.73
17:23:42|21524.72
17:23:43|21522.42
17:23:43|21520.08
17:23:45|21520.77
17:23:45|21521.9
17:23:47|21520.6
17:23:48|21518.73
17:23:50|21518.07
17:23:51|21521.3
17:23:52|21519.15
17:23:54|21517.67
17:23:55|21521.03
17:23:56|21521.61
17:23:57|21521.63
17:23:59|21518.84
17:23:59|21520.39
17:24:01|21523.82
17:24:03|21525.55
17:24:04|21527.9
17:24:05|21524.7
17:24:06|21522.75
17:24:07|21523.48
17:24:08|21520.13
17:24:10|21523.24
17:24:11|21524.89
17:24:11|21528.19
17:24:12|21526.66
17:24:13|21528.06
17:24:15|21526.52
17:24:15|21528.21
17:24:17|21528.26
17:24:18|21524.43
17:24:19|21524.17
17:24:20|21524.72
17:24:21|21524.06
17:24:22|21523.75
17:24:23|21524.81
17:24:24|21523.55
17:24:25|21524.52
17:24:26|21523.41
17:24:27|21525.48
17:24:28|21525.48
17:24:29|21525.07
17:24:30|21526.42
17:24:31|21526.42
17:24:32|21527.99
17:24:33|21523.73
17:24:34|21525.48
17:24:35|21523.56
17:24:36|21526.19
17:24:37|21527.27
17:24:39|21524.88
17:24:39|21522.94
17:24:40|21522.94
17:24:41|21523.82
17:24:42|21524.29
17:24:43|21523.8
17:24:44|21521.63
17:24:45|21523.13
17:24:46|21522.41
17:24:47|21523.34
17:24:49|21522.18
17:24:50|21522.18
17:24:51|21518.5
17:24:52|21521.99
17:24:54|21520.58
17:24:55|21523.54
17:24:56|21518.09
17:24:58|21519.76
17:24:59|21518.04
17:25:00|21518.99
17:25:00|21520.76
17:25:02|21520.05
17:25:03|21521.21
17:25:04|21517.9
17:25:06|21521.19
17:25:07|21523.02
17:25:08|21519.16
17:25:09|21521.62
17:25:10|21522.7
17:25:11|21522.7
17:25:12|21522.34
17:25:13|21520.76
17:25:14|21519.21
17:25:15|21519.37
17:25:16|21520.66
17:25:17|21515.42
17:25:18|21515.13
17:25:19|21511.56
17:25:20|21513.68
17:25:22|21511.45
17:25:23|21505.83
17:25:23|21505.42
17:25:25|21503.91
17:25:25|21503.29
17:25:26|21507.87
17:25:28|21506.04
17:25:29|21505.64
17:25:30|21507.16
17:25:31|21506.97
17:25:31|21505.66
17:25:33|21508.56
17:25:34|21504.01
17:25:35|21507.11
17:25:36|21503.51
17:25:37|21503.47
17:25:38|21505.62
17:25:39|21505.
17:25:40|21505.75
17:25:40|21505.64
17:25:42|21505.64
17:25:43|21503.57
17:25:45|21505.63
17:25:45|21503.12
17:25:46|21501.35
17:25:48|21502.91
17:25:50|21500.61
17:25:50|21503.47
17:25:51|21500.68
17:25:52|21500.04
17:25:53|21500.05
17:25:54|21500.01
17:25:55|21490.82
17:25:57|21492.59
17:25:59|21485.68
17:25:59|21485.18
17:26:00|21488.26
17:26:01|21486.39
17:26:02|21484.6
17:26:03|21482.85
17:26:04|21483.84
17:26:05|21480.06
17:26:06|21479.09
17:26:08|21467.53
17:26:09|21476.91
17:26:10|21470.79
17:26:10|21464.41
17:26:12|21467.25
17:26:14|21472.45
17:26:15|21474.01
17:26:16|21473.15
17:26:16|21470.64
17:26:18|21465.11
17:26:18|21466.82
17:26:20|21471.38
17:26:21|21470.77
17:26:21|21470.6
17:26:22|21465.17
17:26:24|21466.66
17:26:25|21467.04
17:26:25|21470.47
17:26:26|21475.74
17:26:28|21474.03
17:26:29|21474.14
17:26:29|21474.98
17:26:30|21479.12
17:26:32|21478.88
17:26:33|21483.
17:26:34|21478.06
17:26:34|21480.12
17:26:35|21478.83
17:26:36|21481.88
17:26:38|21479.47
17:26:39|21482.28
17:26:39|21484.44
17:26:41|21487.36
17:26:42|21482.82
17:26:43|21479.91
17:26:43|21479.62
17:26:44|21479.06
17:26:45|21486.38
17:26:46|21490.5
17:26:48|21489.19
17:26:49|21487.75
17:26:50|21487.63
17:26:52|21481.61
17:26:52|21481.12
17:26:53|21481.12
17:26:54|21483.07
17:26:55|21484.1
17:26:56|21482.67
17:26:57|21479.5
17:26:58|21481.11
17:27:00|21479.29
17:27:02|21474.04
17:27:02|21475.37
17:27:04|21475.99
17:27:05|21476.11
17:27:06|21478.21
17:27:07|21477.22
17:27:08|21482.24
17:27:09|21478.59
17:27:10|21479.4
17:27:11|21479.5
17:27:12|21480.51
17:27:13|21479.14
17:27:14|21479.22
17:27:15|21480.32
17:27:16|21485.23
17:27:17|21487.63
17:27:18|21490.94
17:27:20|21496.44
17:27:21|21494.98
17:27:22|21498.11
17:27:23|21498.79
17:27:24|21497.7
17:27:25|21493.51
17:27:26|21495.59
17:27:27|21498.62
17:27:28|21495.1
17:27:29|21496.41
17:27:30|21496.27
17:27:32|21497.03
17:27:32|21498.23
17:27:33|21498.97
17:27:34|21497.91
17:27:35|21498.92
17:27:36|21497.84
17:27:38|21500.43
17:27:39|21499.11
17:27:39|21499.1
17:27:40|21501.24
17:27:42|21501.7
17:27:42|21502.01
17:27:43|21502.74
17:27:45|21504.27
17:27:45|21504.27
17:27:47|21500.85
17:27:48|21503.99
17:27:48|21503.01
17:27:49|21501.93
17:27:50|21498.
17:27:52|21500.41
17:27:53|21501.21
17:27:55|21498.92
17:27:55|21498.92
17:27:56|21498.92
17:27:58|21496.23
17:28:00|21494.54
17:28:01|21495.4
17:28:02|21494.34
17:28:03|21495.3
17:28:04|21497.91
17:28:06|21495.76
17:28:07|21496.7
17:28:08|21495.28
17:28:10|21494.69
17:28:10|21495.49
17:28:11|21493.29
17:28:12|21494.32
17:28:14|21497.29
17:28:14|21497.99
17:28:15|21495.75
17:28:16|21495.75
17:28:17|21489.82
17:28:19|21491.7
17:28:19|21492.33
17:28:20|21489.9
17:28:21|21490.58
17:28:23|21493.1
17:28:24|21493.1
17:28:25|21491.9
17:28:26|21494.22
17:28:27|21491.36
17:28:28|21493.8
17:28:30|21493.17
17:28:30|21494.17
17:28:31|21491.87
17:28:32|21491.99
17:28:33|21490.66
17:28:34|21494.54
17:28:35|21493.45
17:28:36|21495.29
17:28:37|21492.67
17:28:38|21495.27
17:28:39|21497.07
17:28:40|21497.07
17:28:41|21500.
17:28:42|21500.99
17:28:43|21499.52
17:28:44|21500.99
17:28:45|21501.87
17:28:46|21501.8
17:28:47|21501.86
17:28:49|21505.84
17:28:50|21502.09
17:28:51|21503.74
17:28:53|21500.25
17:28:53|21501.97
17:28:54|21504.44
17:28:55|21501.75
17:28:56|21505.11
17:28:57|21505.84
17:28:58|21506.9
17:29:00|21502.26
17:29:00|21503.62
17:29:03|21502.15
17:29:03|21504.42
17:29:04|21503.41
17:29:05|21505.35
17:29:06|21504.26
17:29:07|21501.
17:29:08|21500.13
17:29:09|21500.07
17:29:10|21500.17
17:29:11|21501.25
17:29:12|21500.51
17:29:13|21500.21
17:29:14|21502.47
17:29:15|21501.42
17:29:16|21499.78
17:29:17|21500.21
17:29:19|21500.32
17:29:21|21501.39
17:29:21|21499.09
17:29:23|21496.63
17:29:24|21496.63
17:29:25|21493.37
17:29:25|21495.06
17:29:26|21493.66
17:29:27|21493.83
17:29:29|21494.89
17:29:30|21494.89
17:29:32|21492.81
17:29:32|21496.64
17:29:33|21493.85
17:29:34|21492.95
17:29:35|21495.27
17:29:36|21495.23
17:29:37|21497.54
17:29:38|21497.81
17:29:39|21497.81
17:29:40|21496.54
17:29:41|21496.76
17:29:42|21496.71
17:29:43|21496.44
17:29:44|21494.7
17:29:45|21494.7
17:29:46|21494.7
17:29:47|21496.2
17:29:48|21496.44
17:29:49|21497.7
17:29:50|21497.7
17:29:51|21497.68
17:29:53|21498.4
17:29:55|21495.
17:29:56|21492.04
17:29:56|21492.04
17:29:57|21492.04
17:29:59|21492.92
17:29:59|21492.92
17:30:01|21494.43
17:30:02|21493.79
17:30:04|21495.82
17:30:04|21492.7
17:30:06|21494.24
17:30:07|21490.72
17:30:08|21493.69
17:30:10|21493.77
17:30:11|21494.51
17:30:12|21493.34
17:30:13|21493.34
17:30:14|21491.87
17:30:15|21488.58
17:30:16|21490.01
17:30:17|21489.61
17:30:18|21489.08
17:30:19|21487.95
17:30:20|21489.41
17:30:21|21492.66
17:30:22|21491.4
17:30:23|21491.74
17:30:24|21486.21
17:30:25|21485.74
17:30:26|21485.74
17:30:27|21483.02
17:30:28|21484.85
17:30:29|21480.8
17:30:30|21480.6
17:30:31|21481.72
17:30:32|21479.81
17:30:33|21481.85
17:30:34|21480.14
17:30:35|21478.82
17:30:36|21478.82
17:30:37|21478.5
17:30:38|21478.27
17:30:39|21475.
17:30:40|21475.78
17:30:41|21477.35
17:30:42|21476.
17:30:43|21474.63
17:30:44|21477.78
17:30:45|21476.16
17:30:46|21476.26
17:30:47|21475.47
17:30:48|21475.17
17:30:49|21476.18
17:30:50|21477.78
17:30:52|21477.78
17:30:52|21475.86
17:30:54|21472.66
17:30:55|21470.67
17:30:56|21471.86
17:30:57|21469.59
17:30:58|21467.53
17:30:59|21467.64
17:31:00|21470.65
17:31:01|21472.07
17:31:02|21473.7
17:31:03|21473.11
17:31:04|21470.79
17:31:05|21471.08
17:31:07|21471.25
17:31:07|21471.25
17:31:08|21474.
17:31:10|21469.98
17:31:10|21468.84
17:31:11|21472.42
17:31:12|21471.25
17:31:13|21472.12
17:31:14|21471.05
17:31:16|21470.85
17:31:16|21470.25
17:31:17|21468.73
17:31:18|21468.74
17:31:19|21470.46
17:31:21|21470.15
17:31:21|21470.66
17:31:22|21470.66
17:31:23|21471.73
17:31:24|21473.7
17:31:25|21472.98
17:31:26|21472.16
17:31:27|21472.16
17:31:28|21471.61
17:31:29|21473.55
17:31:30|21456.84
17:31:32|21454.97
17:31:32|21443.93
17:31:33|21442.47
17:31:35|21443.14
17:31:35|21438.27
17:31:37|21439.5
17:31:38|21440.53
17:31:39|21441.32
17:31:40|21443.05
17:31:40|21437.39
17:31:42|21434.07
17:31:43|21434.81
17:31:44|21436.23
17:31:45|21437.
17:31:46|21437.27
17:31:47|21437.99
17:31:48|21436.47
17:31:49|21438.51
17:31:50|21437.39
17:31:52|21435.36
17:31:52|21437.06
17:31:53|21442.66
17:31:55|21443.96
17:31:55|21442.99
17:31:57|21441.72
17:31:58|21438.84
17:32:00|21434.58
17:32:00|21435.81
17:32:01|21435.81
17:32:02|21434.8
17:32:03|21432.44
17:32:05|21429.
17:32:06|21432.08
17:32:08|21425.64
17:32:08|21419.11
17:32:09|21422.21
17:32:11|21422.02
17:32:11|21428.09
17:32:13|21426.66
17:32:14|21430.99
17:32:15|21433.07
17:32:16|21433.47
17:32:16|21439.5
17:32:17|21436.66
17:32:19|21442.64
17:32:20|21440.79
17:32:21|21442.26
17:32:21|21437.9
17:32:24|21440.59
17:32:24|21436.18
17:32:25|21438.84
17:32:26|21440.47
17:32:27|21437.23
17:32:28|21434.05
17:32:29|21435.74
17:32:31|21434.64
17:32:32|21434.78
17:32:32|21435.73
17:32:33|21436.84
17:32:35|21436.38
17:32:36|21436.9
17:32:36|21437.34
17:32:38|21441.71
17:32:38|21442.13
17:32:40|21442.25
17:32:41|21440.58
17:32:42|21433.84
17:32:42|21433.38
17:32:44|21435.12
17:32:45|21436.67
17:32:46|21435.11
17:32:47|21441.6
17:32:47|21438.09
17:32:49|21437.3
17:32:49|21437.27
17:32:52|21434.52
17:32:52|21434.58
17:32:53|21431.72
17:32:54|21431.72
17:32:56|21434.04
17:32:56|21436.03
17:32:58|21434.89
17:32:59|21434.97
17:33:00|21437.48
17:33:01|21434.49
17:33:01|21438.28
17:33:03|21437.55
17:33:03|21437.23
17:33:06|21440.75
17:33:07|21444.37
17:33:07|21442.78
17:33:09|21446.99
17:33:09|21446.99
17:33:11|21446.99
17:33:12|21446.99
17:33:13|21445.37
17:33:13|21447.21
17:33:14|21444.4
17:33:16|21446.81
17:33:17|21443.06
17:33:18|21443.29
17:33:19|21447.76
17:33:20|21441.6
17:33:20|21438.27
17:33:22|21432.84
17:33:23|21430.5
17:33:23|21428.44
17:33:24|21428.64
17:33:26|21431.24
17:33:27|21433.94
17:33:28|21431.05
17:33:28|21430.9
17:33:29|21433.4
17:33:30|21432.49
17:33:31|21432.17
17:33:33|21435.21
17:33:34|21438.2
17:33:35|21435.29
17:33:36|21435.5
17:33:38|21439.08
17:33:38|21439.07
17:33:39|21439.77
17:33:40|21439.06
17:33:41|21440.
17:33:42|21440.4
17:33:43|21440.4
17:33:44|21439.84
17:33:45|21439.08
17:33:46|21440.59
17:33:47|21440.59
17:33:48|21440.59
17:33:49|21441.
17:33:50|21436.58
17:33:51|21438.81
17:33:53|21437.9
17:33:54|21433.3
17:33:55|21433.3
17:33:56|21434.29
17:33:56|21434.29
17:33:58|21434.41
17:33:59|21434.33
17:34:00|21435.74
17:34:01|21434.58
17:34:03|21436.51
17:34:03|21437.26
17:34:05|21441.2
17:34:06|21444.59
17:34:07|21443.04
17:34:09|21443.03
17:34:09|21443.03
17:34:10|21439.96
17:34:11|21439.65
17:34:12|21438.05
17:34:13|21438.05
17:34:14|21435.09
17:34:16|21435.08
17:34:16|21432.82
17:34:19|21434.63
17:34:19|21431.24
17:34:20|21434.68
17:34:21|21434.68
17:34:22|21436.67
17:34:23|21439.77
17:34:24|21441.79
17:34:25|21438.33
17:34:26|21440.
17:34:27|21440.
17:34:28|21438.09
17:34:29|21441.1
17:34:30|21440.96
17:34:31|21440.23
17:34:32|21440.23
17:34:33|21441.67
17:34:34|21441.67
17:34:35|21441.22
17:34:36|21441.21
17:34:37|21442.68
17:34:38|21442.74
17:34:39|21442.89
17:34:40|21440.8
17:34:41|21442.77
17:34:42|21442.76
17:34:43|21444.3
17:34:45|21443.32
17:34:46|21444.3
17:34:47|21443.94
17:34:47|21443.49
17:34:50|21443.49
17:34:50|21442.19
17:34:51|21442.19
17:34:52|21442.5
17:34:53|21442.63
17:34:54|21442.13
17:34:56|21444.77
17:34:57|21444.92
17:34:58|21442.34
17:34:59|21444.22
17:35:00|21442.83
17:35:01|21446.51
17:35:02|21444.52
17:35:03|21444.37
17:35:04|21446.4
17:35:05|21443.7
17:35:06|21445.45
17:35:07|21446.39
17:35:08|21445.22
17:35:09|21445.22
17:35:10|21447.37
17:35:12|21445.01
17:35:13|21438.67
17:35:14|21442.02
17:35:15|21441.33
17:35:16|21442.61
17:35:17|21442.61
17:35:18|21442.43
17:35:20|21442.43
17:35:21|21442.43
17:35:22|21435.02
17:35:22|21432.3
17:35:24|21433.04
17:35:25|21434.72
17:35:26|21435.24
17:35:27|21437.63
17:35:28|21436.56
17:35:29|21436.24
17:35:30|21434.74
17:35:31|21434.74
17:35:32|21439.11
17:35:33|21439.19
17:35:34|21436.88
17:35:35|21439.74
17:35:36|21440.13
17:35:37|21438.28
17:35:38|21437.8
17:35:39|21440.85
17:35:40|21441.93
17:35:41|21440.34
17:35:42|21439.72
17:35:43|21442.14
17:35:44|21443.48
17:35:45|21441.71
17:35:46|21440.77
17:35:47|21443.47
17:35:48|21441.49
17:35:49|21442.43
17:35:50|21442.42
17:35:51|21442.42
17:35:52|21444.03
17:35:53|21441.96
17:35:54|21442.02
17:35:55|21442.02
17:35:56|21442.02
17:35:57|21444.11
17:35:58|21444.11
17:36:00|21441.4
17:36:01|21438.58
17:36:02|21439.44
17:36:03|21438.65
17:36:04|21437.03
17:36:05|21434.85
17:36:06|21434.75
17:36:07|21436.23
17:36:09|21436.54
17:36:09|21435.99
17:36:10|21435.99
17:36:12|21437.2
17:36:12|21436.39
17:36:14|21436.42
17:36:14|21434.42
17:36:15|21435.36
17:36:16|21435.6
17:36:17|21433.97
17:36:18|21432.57
17:36:20|21432.88
17:36:20|21433.59
17:36:22|21434.51
17:36:23|21432.81
17:36:24|21432.86
17:36:25|21430.95
17:36:26|21433.62
17:36:27|21441.96
17:36:28|21439.56
17:36:29|21442.17
17:36:30|21444.88
17:36:31|21444.91
17:36:32|21445.
17:36:33|21444.85
17:36:34|21442.07
17:36:35|21443.61
17:36:36|21442.07
17:36:37|21444.72
17:36:38|21443.29
17:36:39|21443.25
17:36:40|21441.89
17:36:41|21445.48
17:36:42|21445.48
17:36:43|21445.47
17:36:44|21443.1
17:36:45|21442.81
17:36:47|21442.81
17:36:47|21442.94
17:36:48|21441.37
17:36:50|21441.47
17:36:51|21441.48
17:36:51|21442.15
17:36:53|21440.54
17:36:54|21439.44
17:36:54|21436.78
17:36:55|21436.42
17:36:57|21435.19
17:36:58|21439.13
17:36:59|21435.77
17:37:01|21436.51
17:37:01|21435.8
17:37:03|21435.82
17:37:05|21438.9
17:37:06|21437.43
17:37:07|21440.02
17:37:08|21440.02
17:37:09|21438.13
17:37:10|21439.19
17:37:11|21439.19
17:37:12|21441.98
17:37:12|21440.33
17:37:14|21437.99
17:37:14|21440.77
17:37:16|21438.69
17:37:17|21439.85
17:37:18|21438.29
17:37:20|21437.76
17:37:20|21437.76
17:37:21|21439.18
17:37:23|21435.39
17:37:24|21437.68
17:37:25|21437.68
17:37:26|21436.9
17:37:27|21437.9
17:37:28|21439.49
17:37:29|21438.24
17:37:30|21438.04
17:37:31|21437.01
17:37:33|21438.91
17:37:33|21438.89
17:37:35|21439.43
17:37:36|21439.91
17:37:37|21438.84
17:37:38|21437.65
17:37:39|21436.58
17:37:39|21437.98
17:37:41|21434.32
17:37:42|21433.72
17:37:43|21435.07
17:37:44|21433.82
17:37:45|21434.89
17:37:46|21434.89
17:37:47|21434.85
17:37:47|21434.85
17:37:48|21436.59
17:37:50|21435.49
17:37:51|21435.81
17:37:52|21438.61
17:37:54|21435.53
17:37:54|21435.89
17:37:55|21435.91
17:37:56|21436.06
17:37:57|21437.37
17:37:58|21437.91
17:37:59|21437.89
17:38:00|21437.74
17:38:02|21438.
17:38:03|21436.66
17:38:05|21439.11
17:38:05|21439.11
17:38:06|21438.81
17:38:07|21439.63
17:38:08|21436.06
17:38:09|21437.93
17:38:10|21437.93
17:38:11|21437.93
17:38:12|21441.
17:38:14|21436.67
17:38:15|21435.84
17:38:16|21436.37
17:38:17|21435.73
17:38:17|21437.94
17:38:19|21437.92
17:38:20|21437.63
17:38:20|21439.
17:38:23|21440.99
17:38:24|21439.62
17:38:24|21441.95
17:38:26|21435.53
17:38:27|21430.84
17:38:28|21426.
17:38:29|21425.58
17:38:30|21424.79
17:38:30|21425.7
17:38:32|21423.23
17:38:33|21425.01
17:38:34|21424.62
17:38:34|21423.48
17:38:35|21421.29
17:38:37|21422.86
17:38:38|21422.07
17:38:38|21419.77
17:38:40|21422.48
17:38:41|21422.36
17:38:42|21422.36
17:38:44|21423.99
17:38:44|21424.52
17:38:45|21420.9
17:38:46|21421.2
17:38:47|21422.34
17:38:48|21420.93
17:38:49|21418.75
17:38:50|21419.14
17:38:52|21403.67
17:38:52|21402.64
17:38:53|21403.56
17:38:55|21412.12
17:38:55|21413.13
17:38:57|21416.07
17:38:58|21415.17
17:38:58|21414.3
17:38:59|21412.71
17:39:00|21411.85
17:39:03|21415.03
17:39:03|21416.
17:39:04|21418.26
17:39:06|21420.7
17:39:06|21420.7
17:39:07|21419.21
17:39:10|21421.64
17:39:10|21419.33
17:39:11|21420.
17:39:12|21424.5
17:39:14|21426.79
17:39:15|21425.33
17:39:16|21427.73
17:39:17|21425.19
17:39:19|21426.84
17:39:19|21427.3
17:39:21|21424.36
17:39:22|21425.68
17:39:22|21425.09
17:39:24|21426.51
17:39:25|21428.44
17:39:25|21427.6
17:39:26|21428.12
17:39:28|21422.92
17:39:29|21423.01
17:39:29|21423.01
17:39:30|21423.12
17:39:32|21424.14
17:39:33|21424.14
17:39:34|21423.37
17:39:35|21422.6
17:39:36|21420.
17:39:38|21425.93
17:39:38|21423.27
17:39:40|21424.33
17:39:40|21424.7
17:39:41|21422.68
17:39:43|21421.27
17:39:44|21423.68
17:39:45|21423.27
17:39:46|21420.75
17:39:47|21421.81
17:39:48|21426.52
17:39:49|21425.21
17:39:50|21425.21
17:39:51|21425.58
17:39:52|21425.58
17:39:53|21423.02
17:39:55|21424.57
17:39:56|21424.57
17:39:57|21425.53
17:39:58|21425.53
17:39:59|21423.5
17:40:00|21423.
17:40:01|21419.04
17:40:02|21422.67
17:40:03|21420.33
17:40:05|21423.57
17:40:06|21422.61
17:40:07|21422.61
17:40:08|21424.99
17:40:09|21424.99
17:40:10|21423.33
17:40:12|21429.1
17:40:12|21431.87
17:40:13|21424.91
17:40:14|21420.73
17:40:15|21423.71
17:40:16|21428.32
17:40:17|21428.68
17:40:18|21430.05
17:40:19|21432.9
17:40:20|21434.79
17:40:21|21433.77
17:40:23|21430.92
17:40:24|21430.25
17:40:26|21431.59
17:40:26|21430.73
17:40:27|21430.73
17:40:28|21431.51
17:40:29|21431.79
17:40:30|21431.8
17:40:31|21430.73
17:40:32|21431.77
17:40:34|21435.36
17:40:35|21434.32
17:40:36|21437.69
17:40:37|21435.58
17:40:39|21439.
17:40:39|21434.67
17:40:40|21437.05
17:40:41|21436.71
17:40:42|21436.77
17:40:43|21435.91
17:40:44|21435.94
17:40:45|21435.78
17:40:47|21435.05
17:40:47|21435.05
17:40:48|21435.06
17:40:49|21432.4
17:40:51|21432.41
17:40:52|21433.26
17:40:53|21432.11
17:40:54|21428.92
17:40:55|21424.01
17:40:56|21426.9
17:40:57|21425.44
17:40:58|21425.44
17:40:59|21425.44
17:41:00|21428.46
17:41:01|21425.71
17:41:02|21426.72
17:41:03|21426.72
17:41:04|21427.79
17:41:06|21426.89
17:41:06|21426.8
17:41:07|21426.8
17:41:09|21426.87
17:41:10|21427.89
17:41:12|21426.65
17:41:13|21421.9
17:41:14|21422.6
17:41:15|21425.23
17:41:16|21425.53
17:41:17|21425.53
17:41:18|21424.76
17:41:20|21423.54
17:41:20|21423.54
17:41:21|21423.62
17:41:22|21423.
17:41:23|21422.01
17:41:24|21420.98
17:41:25|21417.43
17:41:26|21422.71
17:41:27|21420.06
17:41:28|21420.81
17:41:29|21421.35
17:41:30|21420.98
17:41:31|21423.32
17:41:32|21420.04
17:41:33|21422.56
17:41:34|21424.61
17:41:35|21422.81
17:41:37|21424.81
17:41:37|21424.61
17:41:40|21426.58
17:41:40|21426.07
17:41:41|21426.8
17:41:42|21426.15
17:41:43|21431.36
17:41:44|21432.94
17:41:45|21432.38
17:41:46|21430.2
17:41:47|21431.71
17:41:48|21432.14
17:41:49|21432.15
17:41:50|21429.5
17:41:51|21428.1
17:41:52|21429.52
17:41:53|21429.52
17:41:54|21427.
17:41:55|21427.59
17:41:56|21423.87
17:41:57|21427.
17:41:58|21425.48
17:41:59|21426.33
17:42:00|21427.17
17:42:01|21424.66
17:42:02|21424.5
17:42:03|21428.8
17:42:05|21431.7
17:42:05|21431.57
17:42:08|21437.46
17:42:08|21433.77
17:42:09|21434.12
17:42:11|21434.35
17:42:12|21434.24
17:42:12|21431.35
17:42:14|21432.11
17:42:15|21432.29
17:42:15|21431.45
17:42:17|21433.56
17:42:19|21434.67
17:42:19|21435.02
17:42:20|21438.07
17:42:21|21438.45
17:42:22|21438.59
17:42:23|21438.33
17:42:24|21438.6
17:42:25|21438.74
17:42:27|21440.57
17:42:28|21435.
17:42:30|21438.14
17:42:30|21438.37
17:42:32|21437.75
17:42:33|21436.5
17:42:34|21437.92
17:42:35|21437.92
17:42:36|21434.
17:42:37|21435.1
17:42:38|21434.94
17:42:39|21437.42
17:42:40|21437.42
17:42:41|21435.17
17:42:43|21432.86
17:42:43|21435.18
17:42:44|21435.01
17:42:46|21434.9
17:42:46|21430.84
17:42:48|21431.89
17:42:48|21433.82
17:42:49|21431.92
17:42:50|21431.92
17:42:51|21434.35
17:42:53|21434.45
17:42:54|21434.44
17:42:55|21434.88
17:42:56|21434.14
17:42:57|21433.33
17:42:58|21434.88
17:42:59|21433.03
17:43:00|21434.12
17:43:01|21434.78
17:43:02|21434.78
17:43:03|21434.78
17:43:04|21428.09
17:43:05|21426.01
17:43:07|21426.66
17:43:08|21426.02
17:43:10|21424.35
17:43:10|21425.4
17:43:11|21424.17
17:43:12|21423.
17:43:13|21428.37
17:43:15|21424.72
17:43:15|21425.16
17:43:17|21425.16
17:43:18|21425.95
17:43:19|21428.98
17:43:20|21428.98
17:43:21|21427.49
17:43:22|21426.64
17:43:23|21425.25
17:43:24|21426.61
17:43:25|21426.61
17:43:26|21424.97
17:43:27|21424.42
17:43:28|21425.
17:43:29|21426.93
17:43:30|21426.05
17:43:31|21426.01
17:43:32|21427.63
17:43:33|21425.97
17:43:34|21424.98
17:43:36|21426.84
17:43:36|21424.65
17:43:37|21428.51
17:43:38|21428.13
17:43:39|21428.13
17:43:40|21427.83
17:43:42|21427.67
17:43:43|21427.67
17:43:44|21425.97
17:43:45|21425.34
17:43:46|21425.34
17:43:47|21424.29
17:43:48|21426.41
17:43:49|21426.18
17:43:50|21427.46
17:43:51|21424.96
17:43:52|21424.28
17:43:53|21424.28
17:43:54|21427.62
17:43:55|21427.67
17:43:56|21427.67
17:43:57|21427.67
17:43:58|21427.67
17:43:59|21427.67
17:44:00|21427.61
17:44:01|21423.9
17:44:02|21425.01
17:44:03|21423.54
17:44:04|21426.67
17:44:05|21425.84
17:44:06|21423.39
17:44:08|21426.19
17:44:08|21426.19
17:44:10|21426.23
17:44:11|21426.23
17:44:13|21428.28
17:44:14|21427.67
17:44:15|21427.67
17:44:16|21427.22
17:44:17|21423.75
17:44:18|21426.47
17:44:19|21427.65
17:44:20|21427.65
17:44:21|21428.57
17:44:22|21427.19
17:44:23|21428.97
17:44:24|21428.97
17:44:25|21431.45
17:44:26|21431.71
17:44:28|21429.2
17:44:29|21431.66
17:44:30|21428.46
17:44:30|21431.11
17:44:31|21430.02
17:44:32|21427.8
17:44:33|21428.68
17:44:35|21431.19
17:44:36|21429.45
17:44:38|21434.36
17:44:39|21436.24
17:44:39|21436.43
17:44:41|21436.13
17:44:42|21434.79
17:44:43|21436.75
17:44:44|21437.76
17:44:45|21438.4
17:44:46|21436.96
17:44:47|21434.44
17:44:48|21436.28
17:44:49|21435.57
17:44:50|21436.93
17:44:51|21436.52
17:44:52|21436.51
17:44:53|21436.59
17:44:54|21436.58
17:44:55|21434.98
17:44:56|21435.01
17:44:57|21435.07
17:44:58|21429.76
17:44:59|21428.29
17:45:00|21425.81
17:45:01|21424.66
17:45:02|21424.62
17:45:03|21427.23
17:45:04|21430.27
17:45:05|21427.09
17:45:06|21426.74
17:45:07|21425.02
17:45:08|21426.64
17:45:10|21432.05
17:45:10|21432.72
17:45:12|21435.1
17:45:12|21431.06
17:45:14|21431.04
17:45:14|21429.09
17:45:16|21429.21
17:45:17|21432.4
17:45:17|21431.91
17:45:19|21435.96
17:45:21|21433.26
17:45:22|21434.89
17:45:23|21433.78
17:45:24|21434.5
17:45:24|21435.04
17:45:26|21435.17
17:45:26|21435.33
17:45:28|21433.53
17:45:29|21432.47
17:45:29|21430.
17:45:31|21431.15
17:45:32|21430.58
17:45:33|21430.6
17:45:34|21428.67
17:45:35|21428.67
17:45:36|21430.45
17:45:37|21430.45
17:45:38|21429.45
17:45:39|21430.37
17:45:40|21431.76
17:45:41|21434.9
17:45:42|21431.61
17:45:43|21433.33
17:45:44|21430.92
17:45:45|21431.99
17:45:46|21430.91
17:45:47|21429.84
17:45:48|21427.29
17:45:49|21428.25
17:45:50|21425.5
17:45:51|21428.51
17:45:52|21426.32
17:45:54|21430.16
17:45:54|21432.15
17:45:55|21432.82
17:45:57|21432.82
17:45:59|21427.36
17:45:59|21427.37
17:46:00|21429.03
17:46:02|21426.14
17:46:03|21428.59
17:46:05|21429.81
17:46:05|21429.81
17:46:06|21429.81
17:46:07|21429.74
17:46:09|21429.82
17:46:11|21428.17
17:46:12|21430.6
17:46:12|21431.02
17:46:14|21429.18
17:46:16|21429.18
17:46:16|21431.69
17:46:17|21431.68
17:46:18|21429.1
17:46:19|21430.99
17:46:20|21429.92
17:46:21|21430.77
17:46:22|21428.71
17:46:23|21429.54
17:46:25|21431.42
17:46:26|21432.76
17:46:26|21431.42
17:46:28|21431.5
17:46:28|21429.5
17:46:29|21432.8
17:46:31|21434.01
17:46:32|21436.94
17:46:33|21432.82
17:46:34|21434.33
17:46:35|21429.86
17:46:36|21431.48
17:46:36|21430.66
17:46:39|21430.93
17:46:39|21432.5
17:46:40|21434.91
17:46:41|21434.51
17:46:42|21436.64
17:46:43|21432.84
17:46:44|21435.86
17:46:45|21438.94
17:46:46|21437.99
17:46:47|21433.44
17:46:48|21431.49
17:46:49|21431.49
17:46:50|21435.96
17:46:51|21438.
17:46:52|21436.93
17:46:53|21437.22
17:46:54|21436.52
17:46:55|21438.99
17:46:56|21438.99
17:46:57|21438.99
17:46:58|21436.53
17:46:59|21436.18
17:47:00|21436.08
17:47:01|21437.67
17:47:02|21437.44
17:47:03|21438.02
17:47:05|21437.89
17:47:06|21438.96
17:47:06|21436.33
17:47:08|21435.89
17:47:09|21437.8
17:47:11|21435.35
17:47:12|21436.78
17:47:13|21436.18
17:47:15|21436.78
17:47:16|21436.78
17:47:16|21436.78
17:47:17|21435.01
17:47:19|21435.3
17:47:20|21428.68
17:47:21|21425.5
17:47:22|21424.52
17:47:23|21426.99
17:47:24|21425.38
17:47:25|21426.09
17:47:26|21426.1
17:47:27|21425.
17:47:29|21426.31
17:47:29|21427.75
17:47:30|21425.96
17:47:31|21425.1
17:47:32|21422.78
17:47:34|21421.79
17:47:35|21425.45
17:47:36|21424.62
17:47:36|21425.03
17:47:37|21425.6
17:47:39|21424.44
17:47:40|21423.38
17:47:41|21420.7
17:47:42|21421.89
17:47:43|21420.83
17:47:44|21420.83
17:47:45|21422.48
17:47:46|21421.76
17:47:46|21423.46
17:47:48|21423.46
17:47:49|21424.56
17:47:49|21427.7
17:47:51|21428.97
17:47:52|21427.18
17:47:53|21427.42
17:47:53|21426.45
17:47:55|21427.59
17:47:56|21425.72
17:47:58|21425.72
17:47:58|21427.1
17:47:59|21425.87
17:48:00|21427.11
17:48:01|21427.27
17:48:02|21424.17
17:48:03|21424.28
17:48:04|21425.29
17:48:05|21426.58
17:48:07|21420.27
17:48:08|21420.27
17:48:09|21421.63
17:48:09|21421.83
17:48:11|21423.38
17:48:13|21422.34
17:48:13|21422.34
17:48:15|21421.31
17:48:16|21421.31
17:48:17|21421.61
17:48:18|21420.93
17:48:19|21422.02
17:48:20|21422.22
17:48:21|21424.69
17:48:23|21421.79
17:48:24|21423.13
17:48:26|21422.92
17:48:26|21422.92
17:48:28|21421.73
17:48:29|21421.73
17:48:30|21423.79
17:48:32|21424.39
17:48:32|21422.74
17:48:34|21421.33
17:48:34|21418.66
17:48:36|21423.33
17:48:37|21422.46
17:48:38|21422.46
17:48:39|21422.5
17:48:40|21421.43
17:48:40|21423.1
17:48:42|21424.
17:48:42|21424.
17:48:44|21424.34
17:48:45|21422.08
17:48:45|21424.37
17:48:47|21423.07
17:48:48|21424.37
17:48:49|21422.84
17:48:51|21425.72
17:48:51|21424.22
17:48:52|21423.1
17:48:53|21423.1
17:48:54|21423.94
17:48:55|21423.94
17:48:56|21424.93
17:48:57|21423.83
17:48:58|21423.85
17:48:59|21423.27
17:49:00|21422.
17:49:01|21423.62
17:49:03|21424.3
17:49:04|21423.23
17:49:05|21423.
17:49:06|21423.
17:49:07|21423.
17:49:08|21421.68
17:49:09|21422.62
17:49:10|21422.62
17:49:10|21421.98
17:49:13|21421.27
17:49:13|21420.22
17:49:15|21423.71
17:49:16|21423.71
17:49:17|21424.33
17:49:18|21425.4
17:49:19|21424.48
17:49:20|21422.6
17:49:21|21424.25
17:49:21|21422.91
17:49:24|21423.99
17:49:24|21423.54
17:49:25|21422.
17:49:26|21421.5
17:49:28|21423.3
17:49:29|21420.14
17:49:30|21421.72
17:49:31|21421.72
17:49:32|21421.72
17:49:33|21421.72
17:49:34|21423.54
17:49:34|21423.54
17:49:35|21423.54
17:49:36|21424.27
17:49:38|21422.13
17:49:39|21422.13
17:49:39|21423.7
17:49:40|21423.7
17:49:42|21417.72
17:49:42|21421.13
17:49:44|21421.13
17:49:44|21436.41
17:49:46|21442.76
17:49:47|21442.37
17:49:49|21441.24
17:49:49|21448.12
17:49:50|21450.
17:49:51|21457.04
17:49:52|21460.07
17:49:54|21463.54
17:49:55|21456.5
17:49:56|21452.88
17:49:58|21454.41
17:49:58|21453.41
17:49:59|21447.82
17:50:00|21448.09
17:50:01|21446.55
17:50:02|21448.62
17:50:03|21448.69
17:50:04|21449.45
17:50:06|21449.61
17:50:07|21448.3
17:50:08|21448.29
17:50:09|21448.
17:50:09|21448.67
17:50:11|21447.52
17:50:12|21447.38
17:50:14|21448.69
17:50:15|21448.69
17:50:17|21448.64
17:50:18|21445.73
17:50:20|21446.62
17:50:21|21445.71
17:50:22|21446.29
17:50:22|21446.31
17:50:23|21457.2
17:50:24|21458.91
17:50:25|21460.2
17:50:26|21460.14
17:50:28|21466.62
17:50:29|21469.66
17:50:30|21468.01
17:50:31|21471.01
17:50:33|21471.02
17:50:34|21470.15
17:50:35|21469.25
17:50:36|21470.42
17:50:37|21463.66
17:50:38|21460.92
17:50:39|21461.8
17:50:40|21454.77
17:50:41|21457.53
17:50:42|21456.52
17:50:43|21455.47
17:50:44|21455.47
17:50:46|21456.75
17:50:46|21461.2
17:50:47|21456.35
17:50:49|21456.01
17:50:50|21458.93
17:50:51|21457.68
17:50:52|21457.68
17:50:53|21459.19
17:50:54|21462.84
17:50:55|21463.7
17:50:56|21459.8
17:50:57|21459.69
17:50:58|21460.73
17:50:59|21461.12
17:51:00|21461.12
17:51:01|21460.77
17:51:02|21459.66
17:51:03|21455.85
17:51:04|21458.02
17:51:05|21459.09
17:51:06|21463.78
17:51:07|21464.74
17:51:08|21467.52
17:51:09|21467.98
17:51:10|21467.98
17:51:11|21469.46
17:51:12|21467.82
17:51:13|21467.82
17:51:14|21467.46
17:51:15|21469.95
17:51:16|21459.81
17:51:17|21460.3
17:51:18|21460.44
17:51:19|21460.08
17:51:20|21459.6
17:51:21|21459.66
17:51:22|21456.94
17:51:23|21453.89
17:51:24|21451.68
17:51:25|21457.69
17:51:26|21458.09
17:51:27|21459.43
17:51:28|21456.83
17:51:29|21456.45
17:51:30|21456.45
17:51:31|21457.81
17:51:32|21457.81
17:51:33|21457.81
17:51:34|21456.
17:51:35|21456.01
17:51:36|21455.34
17:51:38|21453.15
17:51:39|21457.94
17:51:40|21457.94
17:51:41|21457.94
17:51:41|21458.17
17:51:42|21457.1
17:51:44|21458.16
17:51:45|21456.29
17:51:46|21456.16
17:51:47|21463.75
17:51:47|21466.75
17:51:48|21464.06
17:51:50|21463.85
17:51:50|21463.85
17:51:52|21463.85
17:51:52|21463.85
17:51:54|21466.7
17:51:54|21463.75
17:51:55|21466.7
17:51:57|21464.67
17:51:58|21469.31
17:51:59|21469.31
17:52:00|21463.75
17:52:01|21465.48
17:52:02|21465.1
17:52:03|21467.51
17:52:05|21465.73
17:52:06|21465.44
17:52:07|21464.47
17:52:08|21464.48
17:52:09|21462.03
17:52:10|21466.57
17:52:11|21465.5
17:52:12|21463.63
17:52:13|21463.67
17:52:14|21463.53
17:52:15|21464.45
17:52:16|21461.55
17:52:17|21461.18
17:52:19|21464.39
17:52:19|21461.33
17:52:21|21452.29
17:52:22|21453.47
17:52:23|21450.13
17:52:24|21447.43
17:52:25|21447.43
17:52:26|21449.09
17:52:27|21448.02
17:52:28|21450.16
17:52:29|21446.84
17:52:30|21446.84
17:52:31|21449.52
17:52:32|21447.05
17:52:33|21450.85
17:52:34|21449.53
17:52:35|21448.5
17:52:36|21448.49
17:52:37|21447.4
17:52:38|21447.6
17:52:40|21449.7
17:52:40|21449.76
17:52:42|21448.69
17:52:42|21448.36
17:52:44|21448.19
17:52:45|21449.69
17:52:46|21448.69
17:52:46|21448.69
17:52:47|21448.69
17:52:49|21450.
17:52:49|21449.21
17:52:50|21449.21
17:52:52|21450.48
17:52:53|21450.
17:52:54|21450.84
17:52:55|21453.
17:52:56|21448.52
17:52:57|21450.6
17:52:59|21450.6
17:53:00|21450.6
17:53:00|21449.53
17:53:02|21450.21
17:53:03|21450.82
17:53:04|21451.43
17:53:05|21450.32
17:53:06|21451.
17:53:06|21451.
17:53:08|21450.26
17:53:08|21450.26
17:53:10|21449.93
17:53:11|21449.93
17:53:13|21452.04
17:53:14|21448.82
17:53:15|21451.17
17:53:16|21450.28
17:53:17|21449.88
17:53:18|21449.33
17:53:19|21451.14
17:53:21|21450.27
17:53:22|21446.86
17:53:23|21442.81
17:53:24|21442.31
17:53:24|21440.63
17:53:25|21443.4
17:53:27|21440.31
17:53:28|21450.69
17:53:28|21448.07
17:53:30|21448.09
17:53:31|21445.64
17:53:31|21448.12
17:53:33|21447.94
17:53:34|21447.94
17:53:35|21450.33
17:53:35|21448.79
17:53:36|21447.25
17:53:38|21447.16
17:53:39|21447.16
17:53:39|21448.72
17:53:41|21453.19
17:53:42|21452.13
17:53:43|21451.33
17:53:44|21453.05
17:53:45|21454.66
17:53:46|21453.42
17:53:47|21453.42
17:53:48|21454.64
17:53:49|21454.64
17:53:50|21454.64
17:53:51|21453.05
17:53:52|21445.92
17:53:53|21443.45
17:53:54|21444.61
17:53:55|21440.
17:53:56|21442.65
17:53:57|21440.12
17:53:58|21440.12
17:53:59|21439.34
17:54:00|21439.34
17:54:01|21436.83
17:54:02|21437.2
17:54:04|21435.6
17:54:04|21438.45
17:54:06|21430.
17:54:07|21428.95
17:54:08|21426.46
17:54:09|21424.78
17:54:10|21422.53
17:54:11|21425.01
17:54:12|21424.26
17:54:13|21425.16
17:54:14|21421.72
17:54:15|21421.28
17:54:16|21416.46
17:54:17|21414.85
17:54:18|21409.26
17:54:19|21411.57
17:54:20|21406.81
17:54:21|21410.4
17:54:22|21409.73
17:54:24|21410.09
17:54:24|21417.53
17:54:25|21416.94
17:54:27|21414.61
17:54:28|21414.61
17:54:30|21414.94
17:54:31|21417.
17:54:32|21415.85
17:54:33|21412.61
17:54:33|21409.
17:54:35|21409.92
17:54:36|21409.39
17:54:36|21412.44
17:54:37|21419.51
17:54:39|21418.7
17:54:39|21422.05
17:54:40|21423.5
17:54:41|21422.37
17:54:43|21420.94
17:54:44|21422.13
17:54:45|21422.96
17:54:46|21419.21
17:54:47|21420.79
17:54:48|21420.8
17:54:49|21422.14
17:54:50|21422.15
17:54:51|21422.17
17:54:52|21423.12
17:54:53|21420.19
17:54:54|21420.35
17:54:55|21420.35
17:54:56|21421.63
17:54:57|21423.15
17:54:59|21421.92
17:55:00|21420.25
17:55:01|21422.24
17:55:02|21425.02
17:55:04|21427.36
17:55:04|21425.02
17:55:05|21425.15
17:55:06|21424.97
17:55:07|21423.88
17:55:09|21423.86
17:55:11|21422.74
17:55:11|21422.74
17:55:12|21423.
17:55:14|21425.
17:55:15|21427.84
17:55:16|21427.19
17:55:17|21426.36
17:55:18|21426.38
17:55:20|21427.24
17:55:20|21427.15
17:55:22|21426.61
17:55:23|21426.61
17:55:24|21426.07
17:55:25|21426.13
17:55:26|21428.74
17:55:27|21431.18
17:55:28|21426.88
17:55:29|21427.2
17:55:31|21428.81
17:55:32|21428.94
17:55:32|21428.94
17:55:33|21428.94
17:55:34|21430.01
17:55:35|21432.26
17:55:36|21435.23
17:55:38|21436.56
17:55:39|21437.72
17:55:39|21433.17
17:55:41|21433.18
17:55:42|21433.56
17:55:43|21433.98
17:55:43|21432.9
17:55:45|21434.46
17:55:45|21434.8
17:55:47|21433.38
17:55:47|21434.17
17:55:48|21439.37
17:55:50|21435.73
17:55:51|21435.75
17:55:51|21436.6
17:55:53|21435.5
17:55:54|21433.68
17:55:55|21434.72
17:55:57|21436.93
17:55:57|21436.75
17:55:59|21433.67
17:56:00|21433.67
17:56:01|21431.6
17:56:02|21431.23
17:56:03|21437.34
17:56:05|21437.77
17:56:06|21436.62
17:56:07|21436.24
17:56:08|21437.13
17:56:09|21437.13
17:56:10|21440.17
17:56:11|21439.63
17:56:13|21441.
17:56:14|21447.89
17:56:14|21450.
17:56:16|21450.
17:56:16|21448.25
17:56:18|21448.42
17:56:18|21449.75
17:56:19|21448.33
17:56:21|21450.66
17:56:22|21450.01
17:56:22|21448.4
17:56:24|21448.84
17:56:24|21451.38
17:56:25|21447.39
17:56:27|21446.96
17:56:28|21445.66
17:56:29|21444.62
17:56:30|21446.26
17:56:32|21449.95
17:56:32|21447.94
17:56:33|21447.29
17:56:35|21444.84
17:56:35|21447.2
17:56:36|21447.2
17:56:37|21447.59
17:56:39|21446.85
17:56:39|21447.42
17:56:40|21447.62
17:56:42|21447.65
17:56:43|21450.57
17:56:44|21452.53
17:56:45|21451.07
17:56:46|21454.02
17:56:46|21455.21
17:56:47|21455.21
17:56:48|21453.99
17:56:49|21453.77
17:56:50|21445.44
17:56:51|21447.54
17:56:53|21447.54
17:56:53|21449.54
17:56:55|21447.72
17:56:56|21447.72
17:56:56|21447.57
17:56:57|21445.41
17:56:58|21443.67
17:56:59|21445.35
17:57:01|21447.12
17:57:03|21448.17
17:57:04|21448.13
17:57:06|21445.94
17:57:06|21448.26
17:57:08|21447.19
17:57:08|21447.19
17:57:09|21447.19
17:57:10|21447.19
17:57:12|21446.03
17:57:12|21444.96
17:57:14|21445.72
17:57:15|21448.13
17:57:16|21445.62
17:57:17|21444.01
17:57:18|21442.05
17:57:19|21439.64
17:57:20|21437.49
17:57:22|21441.01
17:57:23|21446.06
17:57:24|21445.19
17:57:24|21444.5
17:57:26|21446.4
17:57:27|21444.49
17:57:28|21444.79
17:57:29|21444.91
17:57:30|21444.1
17:57:31|21445.59
17:57:32|21445.59
17:57:33|21447.09
17:57:34|21447.26
17:57:35|21447.26
17:57:36|21448.14
17:57:37|21448.16
17:57:38|21448.16
17:57:40|21447.84
17:57:40|21447.84
17:57:41|21448.42
17:57:42|21445.78
17:57:44|21445.77
17:57:45|21447.16
17:57:45|21449.21
17:57:47|21445.68
17:57:48|21445.69
17:57:48|21447.71
17:57:50|21447.71
17:57:51|21447.36
17:57:52|21448.48
17:57:53|21449.81
17:57:54|21451.69
17:57:55|21450.46
17:57:56|21450.49
17:57:57|21449.16
17:57:58|21451.12
17:57:59|21451.21
17:58:00|21450.06
17:58:02|21451.13
17:58:03|21451.7
17:58:05|21451.76
17:58:05|21451.99
17:58:06|21452.99
17:58:07|21449.48
17:58:08|21449.32
17:58:09|21458.42
17:58:10|21461.73
17:58:11|21459.12
17:58:12|21462.67
17:58:13|21459.01
17:58:14|21461.22
17:58:15|21462.64
17:58:16|21459.11
17:58:18|21465.2
17:58:19|21465.46
17:58:20|21463.15
17:58:21|21462.76
17:58:22|21462.76
17:58:23|21462.76
17:58:24|21461.42
17:58:25|21461.47
17:58:26|21462.54
17:58:26|21459.05
17:58:27|21467.86
17:58:29|21467.77
17:58:31|21465.96
17:58:31|21468.98
17:58:32|21468.04
17:58:33|21469.44
17:58:34|21469.24
17:58:35|21468.02
17:58:36|21469.5
17:58:37|21469.53
17:58:38|21466.28
17:58:40|21468.48
17:58:41|21466.05
17:58:43|21463.35
17:58:43|21462.75
17:58:44|21459.01
17:58:45|21459.01
17:58:46|21459.89
17:58:47|21460.1
17:58:48|21455.61
17:58:49|21455.78
17:58:50|21461.67
17:58:51|21467.07
17:58:52|21463.72
17:58:53|21463.02
17:58:54|21463.02
17:58:55|21461.82
17:58:56|21462.67
17:58:57|21465.83
17:58:58|21465.32
17:58:59|21465.03
17:59:01|21464.77
17:59:01|21462.99
17:59:02|21462.99
17:59:03|21463.
17:59:05|21460.95
17:59:07|21467.04
17:59:07|21465.08
17:59:08|21462.42
17:59:09|21461.33
17:59:10|21461.37
17:59:11|21463.76
17:59:12|21461.22
17:59:13|21462.48
17:59:14|21463.65
17:59:15|21462.22
17:59:16|21460.76
17:59:17|21462.21
17:59:18|21463.3
17:59:19|21461.51
17:59:20|21461.03
17:59:21|21464.8
17:59:22|21464.8
17:59:23|21464.88
17:59:24|21461.51
17:59:25|21462.87
17:59:27|21463.3
17:59:29|21463.5
17:59:29|21465.11
17:59:30|21468.26
17:59:31|21467.68
17:59:32|21465.53
17:59:33|21466.81
17:59:34|21464.28
17:59:35|21464.28
17:59:36|21463.94
17:59:37|21465.25
17:59:38|21464.18
17:59:39|21465.38
17:59:40|21466.64
17:59:41|21466.64
17:59:42|21464.39
17:59:44|21466.24
17:59:45|21466.24
17:59:46|21467.51
17:59:47|21466.44
17:59:48|21464.05
17:59:49|21462.5
17:59:50|21463.87
17:59:51|21464.05
17:59:52|21464.05
17:59:53|21462.05
17:59:54|21462.05
17:59:55|21462.05
17:59:56|21464.66
17:59:57|21464.92
17:59:58|21463.05
17:59:59|21462.69
18:00:00|21462.44
18:00:01|21463.87
18:00:02|21460.37
18:00:03|21458.97
18:00:04|21455.97
18:00:05|21458.79
18:00:06|21459.27
18:00:07|21459.85
18:00:08|21458.79
18:00:10|21459.71
18:00:10|21459.71
18:00:11|21457.88
18:00:12|21455.29
18:00:13|21454.73
18:00:15|21453.66
18:00:15|21454.42
18:00:17|21454.14
18:00:18|21454.33
18:00:19|21453.51
18:00:20|21454.9
18:00:21|21448.72
18:00:23|21451.93
18:00:24|21452.95
18:00:26|21451.57
18:00:26|21454.54
18:00:27|21452.04
18:00:28|21454.03
18:00:29|21454.
18:00:30|21455.01
18:00:31|21454.2
18:00:32|21450.95
18:00:33|21454.09
18:00:34|21450.41
18:00:35|21452.21
18:00:37|21453.67
18:00:38|21451.65
18:00:38|21452.84
18:00:40|21452.84
18:00:41|21449.8
18:00:42|21451.05
18:00:43|21447.55
18:00:44|21447.15
18:00:44|21446.99
18:00:46|21442.44
18:00:46|21441.92
18:00:49|21443.79
18:00:49|21445.23
18:00:50|21445.88
18:00:52|21444.23
18:00:53|21444.23
18:00:54|21445.3
18:00:55|21447.97
18:00:56|21447.91
18:00:56|21448.25
18:00:58|21446.46
18:00:59|21446.46
18:01:00|21449.7
18:01:01|21448.64
18:01:03|21448.27
18:01:03|21449.71
18:01:04|21449.71
18:01:05|21450.7
18:01:06|21451.85
18:01:07|21450.64
18:01:08|21452.82
18:01:09|21450.71
18:01:10|21452.93
18:01:11|21450.52
18:01:12|21449.19
18:01:13|21449.92
18:01:14|21449.05
18:01:15|21447.88
18:01:17|21448.1
18:01:18|21444.98
18:01:19|21446.96
18:01:20|21445.58
18:01:20|21446.69
18:01:22|21446.69
18:01:22|21446.74
18:01:25|21446.15
18:01:25|21446.15
18:01:26|21447.95
18:01:27|21448.1
18:01:29|21446.99
18:01:29|21457.04
18:01:31|21452.55
18:01:33|21456.
18:01:33|21456.77
18:01:34|21456.65
18:01:35|21456.89
18:01:36|21455.59
18:01:38|21456.33
18:01:38|21456.33
18:01:39|21458.06
18:01:40|21451.93
18:01:41|21455.79
18:01:43|21464.33
18:01:44|21463.9
18:01:46|21463.57
18:01:46|21463.57
18:01:47|21462.22
18:01:48|21462.53
18:01:49|21463.48
18:01:50|21463.56
18:01:51|21463.14
18:01:52|21459.87
18:01:53|21463.55
18:01:54|21462.71
18:01:55|21456.97
18:01:57|21455.7
18:01:58|21456.66
18:01:58|21456.66
18:02:00|21454.28
18:02:01|21454.55
18:02:03|21456.54
18:02:05|21448.5
18:02:06|21445.06
18:02:07|21446.77
18:02:09|21444.51
18:02:10|21439.36
18:02:11|21437.69
18:02:11|21439.21
18:02:12|21437.15
18:02:14|21438.34
18:02:14|21436.34
18:02:16|21432.87
18:02:16|21434.54
18:02:17|21435.18
18:02:19|21432.66
18:02:19|21432.67
18:02:20|21434.21
18:02:21|21435.35
18:02:22|21434.5
18:02:24|21435.97
18:02:25|21435.97
18:02:27|21436.68
18:02:28|21437.7
18:02:29|21437.7
18:02:30|21438.15
18:02:31|21436.42
18:02:32|21435.06
18:02:34|21436.85
18:02:35|21437.24
18:02:36|21436.65
18:02:37|21428.39
18:02:38|21421.28
18:02:39|21422.86
18:02:41|21422.45
18:02:41|21417.99
18:02:42|21415.5
18:02:43|21419.09
18:02:45|21415.7
18:02:45|21414.
18:02:47|21413.22
18:02:47|21416.74
18:02:48|21415.27
18:02:49|21415.97
18:02:50|21417.48
18:02:51|21415.11
18:02:53|21415.01
18:02:53|21415.01
18:02:54|21415.26
18:02:56|21416.6
18:02:57|21419.26
18:02:58|21419.41
18:03:00|21416.87
18:03:00|21412.37
18:03:01|21414.23
18:03:02|21418.42
18:03:04|21421.81
18:03:05|21422.98
18:03:06|21425.
18:03:07|21423.82
18:03:08|21422.65
18:03:09|21422.56
18:03:10|21423.68
18:03:11|21418.33
18:03:12|21417.91
18:03:13|21420.77
18:03:14|21421.48
18:03:15|21422.39
18:03:16|21423.82
18:03:17|21422.57
18:03:18|21429.05
18:03:19|21426.07
18:03:20|21427.08
18:03:21|21428.04
18:03:22|21428.16
18:03:23|21429.46
18:03:24|21428.65
18:03:25|21430.53
18:03:27|21429.84
18:03:28|21426.51
18:03:29|21429.83
18:03:31|21429.58
18:03:31|21427.49
18:03:32|21431.39
18:03:34|21431.39
18:03:34|21427.05
18:03:35|21430.29
18:03:36|21436.5
18:03:37|21435.7
18:03:39|21439.08
18:03:40|21439.11
18:03:40|21437.22
18:03:41|21439.09
18:03:43|21439.09
18:03:44|21432.01
18:03:45|21432.1
18:03:46|21434.59
18:03:47|21434.95
18:03:48|21432.25
18:03:49|21436.63
18:03:50|21432.99
18:03:51|21433.03
18:03:52|21436.89
18:03:53|21437.7
18:03:54|21439.05
18:03:55|21439.05
18:03:56|21439.05
18:03:57|21436.71
18:03:59|21436.44
18:03:59|21437.7
18:04:01|21437.67
18:04:02|21440.52
18:04:03|21437.41
18:04:04|21438.29
18:04:05|21438.31
18:04:06|21437.43
18:04:07|21438.46
18:04:08|21437.12
18:04:09|21437.12
18:04:10|21436.25
18:04:11|21434.01
18:04:12|21437.57
18:04:13|21438.
18:04:14|21436.09
18:04:15|21437.79
18:04:17|21436.1
18:04:17|21435.74
18:04:18|21437.79
18:04:20|21437.79
18:04:21|21435.79
18:04:22|21436.64
18:04:23|21439.26
18:04:24|21435.35
18:04:25|21437.33
18:04:26|21436.34
18:04:28|21427.86
18:04:29|21428.93
18:04:30|21429.72
18:04:31|21430.28
18:04:32|21434.92
18:04:34|21434.67
18:04:35|21434.67
18:04:35|21435.23
18:04:36|21438.01
18:04:37|21438.02
18:04:38|21435.82
18:04:39|21436.53
18:04:40|21437.15
18:04:42|21435.99
18:04:43|21437.24
18:04:43|21438.41
18:04:44|21436.25
18:04:46|21434.13
18:04:47|21435.59
18:04:47|21435.59
18:04:49|21432.03
18:04:50|21437.66
18:04:51|21439.87
18:04:52|21438.15
18:04:53|21435.38
18:04:55|21438.33
18:04:55|21438.33
18:04:57|21438.01
18:04:57|21438.59
18:04:59|21438.59
18:04:59|21438.59
18:05:01|21438.11
18:05:02|21436.95
18:05:03|21438.02
18:05:03|21438.62
18:05:05|21439.37
18:05:06|21435.48
18:05:07|21434.34
18:05:07|21434.34
18:05:09|21436.67
18:05:09|21436.67
18:05:10|21432.13
18:05:11|21437.46
18:05:12|21437.15
18:05:13|21436.08
18:05:15|21439.
18:05:16|21437.08
18:05:17|21437.08
18:05:18|21433.01
18:05:19|21433.47
18:05:20|21434.74
18:05:21|21435.17
18:05:22|21435.35
18:05:23|21432.42
18:05:24|21432.42
18:05:25|21432.96
18:05:26|21432.01
18:05:27|21429.09
18:05:28|21426.99
18:05:29|21427.
18:05:30|21427.33
18:05:31|21427.33
18:05:32|21429.17
18:05:34|21429.3
18:05:34|21430.52
18:05:36|21431.07
18:05:37|21434.16
18:05:38|21435.37
18:05:39|21437.14
18:05:40|21436.05
18:05:41|21434.24
18:05:43|21434.13
18:05:43|21433.78
18:05:44|21431.55
18:05:45|21430.94
18:05:46|21428.93
18:05:47|21427.83
18:05:48|21427.63
18:05:50|21426.92
18:05:50|21424.49
18:05:51|21414.98
18:05:53|21418.93
18:05:54|21421.51
18:05:56|21423.12
18:05:56|21423.17
18:05:58|21423.66
18:05:59|21423.66
18:06:00|21424.73
18:06:01|21423.91
18:06:02|21423.91
18:06:03|21427.17
18:06:04|21426.72
18:06:06|21427.58
18:06:07|21427.79
18:06:08|21426.99
18:06:09|21430.64
18:06:10|21433.31
18:06:11|21430.51
18:06:12|21430.55
18:06:13|21430.94
18:06:14|21430.93
18:06:15|21430.99
18:06:16|21431.29
18:06:17|21430.79
18:06:18|21433.89
18:06:19|21435.06
18:06:20|21433.4
18:06:21|21433.21
18:06:22|21433.65
18:06:23|21429.67
18:06:24|21431.8
18:06:25|21432.38
18:06:26|21431.8
18:06:27|21432.07
18:06:28|21433.29
18:06:29|21431.53
18:06:31|21433.96
18:06:31|21433.96
18:06:32|21435.37
18:06:34|21434.23
18:06:35|21435.37
18:06:36|21434.8
18:06:38|21436.17
18:06:39|21433.48
18:06:40|21433.33
18:06:41|21435.76
18:06:43|21434.93
18:06:44|21433.56
18:06:45|21435.43
18:06:46|21434.72
18:06:46|21435.88
18:06:48|21437.37
18:06:49|21434.82
18:06:50|21432.01
18:06:51|21432.15
18:06:52|21432.15
18:06:53|21430.12
18:06:54|21430.89
18:06:55|21434.25
18:06:56|21430.11
18:06:57|21431.17
18:06:58|21432.21
18:06:59|21432.21
18:07:01|21429.77
18:07:02|21429.27
18:07:02|21429.27
18:07:03|21428.15
18:07:04|21428.53
18:07:06|21429.02
18:07:06|21429.71
18:07:08|21429.71
18:07:08|21431.15
18:07:09|21431.78
18:07:10|21431.78
18:07:11|21430.79
18:07:13|21429.89
18:07:14|21428.93
18:07:14|21429.78
18:07:15|21428.92
18:07:16|21429.22
18:07:17|21427.42
18:07:19|21428.51
18:07:20|21427.17
18:07:21|21428.17
18:07:22|21427.99
18:07:23|21427.8
18:07:24|21427.69
18:07:25|21427.93
18:07:26|21427.43
18:07:27|21427.43
18:07:28|21428.5
18:07:29|21428.83
18:07:31|21426.01
18:07:32|21427.7
18:07:33|21426.52
18:07:34|21425.57
18:07:36|21426.51
18:07:37|21429.98
18:07:38|21428.88
18:07:39|21428.88
18:07:40|21427.17
18:07:41|21427.26
18:07:43|21427.2
18:07:43|21427.76
18:07:45|21425.57
18:07:45|21424.55
18:07:46|21426.82
18:07:47|21425.83
18:07:48|21425.2
18:07:49|21422.75
18:07:50|21422.76
18:07:52|21422.64
18:07:53|21424.38
18:07:54|21423.43
18:07:55|21422.41
18:07:56|21425.99
18:07:57|21425.81
18:07:59|21427.11
18:07:59|21426.34
18:08:01|21425.63
18:08:02|21427.39
18:08:03|21426.04
18:08:03|21423.68
18:08:05|21420.
18:08:07|21421.57
18:08:07|21421.57
18:08:08|21421.57
18:08:09|21421.38
18:08:11|21423.82
18:08:13|21421.6
18:08:13|21425.02
18:08:14|21422.34
18:08:15|21425.77
18:08:16|21423.32
18:08:17|21423.11
18:08:18|21424.69
18:08:19|21425.46
18:08:20|21425.84
18:08:21|21427.81
18:08:22|21428.96
18:08:23|21425.21
18:08:24|21423.01
18:08:25|21423.81
18:08:26|21423.82
18:08:27|21425.54
18:08:28|21423.78
18:08:29|21423.78
18:08:30|21425.32
18:08:31|21426.59
18:08:32|21430.03
18:08:34|21426.69
18:08:35|21427.09
18:08:36|21422.99
18:08:37|21424.5
18:08:38|21424.4
18:08:39|21424.4
18:08:39|21420.87
18:08:41|21421.94
18:08:42|21421.94
18:08:43|21422.57
18:08:44|21421.16
18:08:44|21421.16
18:08:46|21418.6
18:08:46|21412.47
18:08:49|21408.39
18:08:49|21412.78
18:08:51|21413.57
18:08:52|21411.69
18:08:54|21412.89
18:08:54|21414.76
18:08:55|21412.74
18:08:56|21410.66
18:08:57|21409.33
18:08:58|21409.66
18:08:59|21405.02
18:09:00|21394.32
18:09:01|21391.3
18:09:02|21392.04
18:09:04|21392.19
18:09:04|21388.18
18:09:06|21394.12
18:09:07|21392.88
18:09:07|21392.71
18:09:08|21395.91
18:09:09|21391.29
18:09:10|21395.27
18:09:12|21393.49
18:09:13|21398.18
18:09:14|21397.71
18:09:15|21396.14
18:09:16|21394.27
18:09:17|21393.75
18:09:18|21393.
18:09:18|21394.39
18:09:20|21390.79
18:09:20|21397.7
18:09:22|21396.
18:09:23|21396.35
18:09:24|21398.05
18:09:25|21395.79
18:09:25|21394.01
18:09:26|21394.01
18:09:28|21395.18
18:09:28|21394.06
18:09:31|21392.15
18:09:32|21394.02
18:09:33|21395.41
18:09:34|21389.51
18:09:34|21390.19
18:09:37|21388.24
18:09:37|21388.77
18:09:38|21390.19
18:09:39|21387.59
18:09:40|21388.91
18:09:41|21386.64
18:09:42|21387.7
18:09:44|21378.23
18:09:44|21373.64
18:09:45|21371.91
18:09:47|21371.34
18:09:47|21372.01
18:09:49|21373.77
18:09:50|21372.43
18:09:51|21372.74
18:09:52|21366.12
18:09:52|21367.68
18:09:55|21367.31
18:09:55|21373.27
18:09:57|21367.97
18:09:57|21374.3
18:09:59|21372.4
18:10:00|21372.65
18:10:01|21372.79
18:10:02|21373.28
18:10:03|21373.81
18:10:03|21373.37
18:10:06|21370.61
18:10:06|21373.34
18:10:07|21372.3
18:10:08|21376.
18:10:09|21373.15
18:10:11|21373.27
18:10:12|21372.67
18:10:13|21373.23
18:10:14|21378.01
18:10:15|21380.8
18:10:15|21377.93
18:10:16|21379.54
18:10:18|21375.99
18:10:19|21379.19
18:10:20|21380.07
18:10:21|21381.13
18:10:22|21378.8
18:10:23|21376.85
18:10:23|21376.85
18:10:25|21379.55
18:10:25|21379.55
18:10:27|21382.65
18:10:27|21375.68
18:10:29|21373.54
18:10:30|21370.52
18:10:30|21367.95
18:10:32|21370.36
18:10:32|21372.82
18:10:34|21369.54
18:10:35|21371.7
18:10:36|21370.42
18:10:37|21371.41
18:10:38|21373.18
18:10:39|21374.86
18:10:40|21374.63
18:10:41|21376.29
18:10:42|21377.31
18:10:44|21377.31
18:10:44|21372.01
18:10:46|21371.85
18:10:47|21372.72
18:10:48|21372.92
18:10:49|21373.81
18:10:50|21372.38
18:10:51|21372.92
18:10:52|21371.67
18:10:53|21371.67
18:10:54|21371.99
18:10:55|21372.81
18:10:56|21373.92
18:10:58|21369.92
18:10:58|21372.52
18:10:59|21372.78
18:11:00|21375.78
18:11:02|21379.55
18:11:03|21377.65
18:11:05|21381.08
18:11:06|21383.03
18:11:07|21379.99
18:11:07|21383.02
18:11:09|21386.38
18:11:10|21383.43
18:11:11|21383.26
18:11:12|21384.97
18:11:13|21382.17
18:11:14|21385.15
18:11:15|21385.1
18:11:16|21382.69
18:11:17|21375.31
18:11:18|21374.6
18:11:19|21377.61
18:11:20|21377.43
18:11:21|21377.66
18:11:22|21377.
18:11:23|21378.58
18:11:24|21376.76
18:11:25|21375.01
18:11:26|21376.57
18:11:27|21376.02
18:11:28|21376.71
18:11:29|21376.71
18:11:30|21376.93
18:11:31|21379.74
18:11:32|21376.37
18:11:33|21378.34
18:11:34|21377.54
18:11:35|21378.22
18:11:36|21378.17
18:11:38|21379.4
18:11:39|21379.78
18:11:40|21377.58
18:11:41|21383.43
18:11:42|21381.69
18:11:44|21382.53
18:11:45|21381.96
18:11:46|21383.4
18:11:47|21382.29
18:11:47|21381.59
18:11:48|21382.23
18:11:49|21374.29
18:11:50|21374.15
18:11:51|21373.68
18:11:53|21374.97
18:11:54|21375.8
18:11:55|21375.45
18:11:55|21373.67
18:11:56|21373.32
18:11:58|21372.29
18:11:59|21372.29
18:12:00|21372.25
18:12:02|21373.36
18:12:02|21373.58
18:12:03|21375.11
18:12:04|21373.29
18:12:06|21377.51
18:12:07|21379.62
18:12:09|21380.55
18:12:10|21381.53
18:12:10|21384.49
18:12:12|21384.66
18:12:13|21382.97
18:12:14|21383.47
18:12:15|21381.74
18:12:16|21383.95
18:12:17|21381.23
18:12:18|21380.82
18:12:19|21376.82
18:12:20|21381.39
18:12:21|21379.47
18:12:22|21379.33
18:12:24|21373.
18:12:24|21373.44
18:12:26|21371.41
18:12:26|21371.78
18:12:28|21370.52
18:12:29|21372.9
18:12:29|21369.62
18:12:30|21369.98
18:12:32|21369.06
18:12:33|21368.82
18:12:34|21367.84
18:12:36|21368.78
18:12:37|21367.62
18:12:38|21366.31
18:12:39|21366.98
18:12:40|21366.98
18:12:41|21368.24
18:12:42|21369.95
18:12:43|21369.95
18:12:44|21371.64
18:12:45|21367.39
18:12:46|21366.02
18:12:47|21367.1
18:12:48|21374.98
18:12:49|21369.15
18:12:50|21368.2
18:12:51|21364.63
18:12:52|21364.62
18:12:53|21366.07
18:12:55|21364.85
18:12:55|21366.69
18:12:56|21366.6
18:12:57|21364.16
18:12:59|21362.82
18:12:59|21361.37
18:13:00|21357.35
18:13:03|21355.01
18:13:04|21359.04
18:13:05|21355.
18:13:06|21354.19
18:13:07|21354.2
18:13:08|21355.
18:13:09|21354.01
18:13:11|21356.95
18:13:11|21362.66
18:13:12|21360.61
18:13:13|21364.76
18:13:14|21361.98
18:13:15|21384.38
18:13:16|21382.89
18:13:17|21382.75
18:13:18|21385.58
18:13:19|21384.88
18:13:21|21379.67
18:13:22|21378.01
18:13:23|21379.47
18:13:24|21376.87
18:13:25|21377.11
18:13:26|21374.74
18:13:27|21376.65
18:13:28|21374.01
18:13:29|21374.42
18:13:30|21375.25
18:13:31|21376.2
18:13:33|21377.12
18:13:34|21375.27
18:13:34|21375.27
18:13:35|21375.33
18:13:36|21375.75
18:13:38|21377.99
18:13:39|21376.56
18:13:40|21376.55
18:13:41|21375.66
18:13:42|21375.66
18:13:44|21374.69
18:13:45|21373.63
18:13:45|21375.79
18:13:46|21376.29
18:13:48|21365.6
18:13:49|21368.5
18:13:50|21364.99
18:13:51|21366.65
18:13:52|21368.09
18:13:53|21369.17
18:13:54|21371.27
18:13:55|21369.48
18:13:56|21369.56
18:13:57|21369.56
18:13:58|21371.89
18:13:59|21371.89
18:14:00|21371.37
18:14:01|21371.45
18:14:02|21373.52
18:14:03|21376.32
18:14:04|21375.17
18:14:05|21376.79
18:14:06|21377.18
18:14:07|21377.54
18:14:09|21376.83
18:14:09|21384.58
18:14:10|21384.65
18:14:11|21381.83
18:14:12|21380.44
18:14:13|21380.04
18:14:15|21378.9
18:14:16|21378.88
18:14:17|21378.88
18:14:18|21379.77
18:14:19|21378.31
18:14:20|21375.26
18:14:21|21374.87
18:14:22|21370.
18:14:23|21371.19
18:14:25|21372.23
18:14:25|21374.99
18:14:26|21376.93
18:14:27|21376.57
18:14:28|21379.63
18:14:29|21379.38
18:14:30|21377.71
18:14:32|21375.96
18:14:32|21375.27
18:14:33|21379.95
18:14:34|21375.12
18:14:35|21378.2
18:14:36|21378.2
18:14:38|21378.2
18:14:39|21368.89
18:14:40|21369.85
18:14:41|21370.8
18:14:41|21368.66
18:14:44|21366.
18:14:44|21361.12
18:14:45|21360.74
18:14:46|21358.56
18:14:47|21358.44
18:14:48|21354.32
18:14:49|21353.83
18:14:50|21350.02
18:14:51|21343.35
18:14:52|21348.75
18:14:53|21346.14
18:14:55|21339.96
18:14:56|21337.56
18:14:57|21336.66
18:14:58|21344.03
18:15:00|21348.33
18:15:00|21346.3
18:15:02|21350.46
18:15:03|21352.27
18:15:04|21351.51
18:15:05|21345.67
18:15:06|21346.9
18:15:07|21346.86
18:15:08|21349.86
18:15:09|21347.7
18:15:11|21342.37
18:15:12|21341.19
18:15:13|21344.74
18:15:13|21346.1
18:15:15|21343.69
18:15:16|21344.72
18:15:17|21340.68
18:15:18|21339.03
18:15:19|21339.
18:15:20|21340.21
18:15:21|21338.86
18:15:22|21338.83
18:15:23|21338.47
18:15:24|21339.5
18:15:26|21341.17
18:15:26|21341.16
18:15:28|21341.28
18:15:29|21341.8
18:15:29|21343.69
18:15:31|21347.37
18:15:32|21347.36
18:15:34|21346.86
18:15:34|21345.45
18:15:35|21345.74
18:15:36|21346.5
18:15:38|21339.68
18:15:40|21347.1
18:15:41|21345.96
18:15:42|21345.01
18:15:44|21337.38
18:15:44|21336.
18:15:46|21335.81
18:15:47|21335.76
18:15:48|21335.3
18:15:49|21334.17
18:15:50|21332.
18:15:51|21335.13
18:15:52|21339.32
18:15:53|21339.02
18:15:54|21338.54
18:15:55|21339.99
18:15:56|21337.42
18:15:57|21336.62
18:15:58|21334.91
18:15:59|21337.96
18:16:00|21335.9
18:16:02|21338.92
18:16:03|21335.92
18:16:04|21335.91
18:16:05|21336.61
18:16:06|21335.62
18:16:08|21335.61
18:16:09|21335.46
18:16:10|21334.99
18:16:11|21335.5
18:16:12|21336.59
18:16:13|21339.64
18:16:14|21340.23
18:16:15|21344.63
18:16:16|21338.85
18:16:17|21341.35
18:16:18|21340.63
18:16:19|21342.03
18:16:20|21338.26
18:16:21|21336.03
18:16:22|21338.03
18:16:23|21338.25
18:16:24|21337.15
18:16:25|21340.97
18:16:26|21340.59
18:16:27|21341.27
18:16:28|21341.87
18:16:29|21342.99
18:16:30|21340.49
18:16:31|21338.89
18:16:32|21334.91
18:16:33|21336.79
18:16:34|21334.39
18:16:35|21334.3
18:16:36|21334.87
18:16:37|21334.79
18:16:38|21338.35
18:16:39|21337.03
18:16:40|21337.15
18:16:42|21341.3
18:16:42|21339.97
18:16:44|21342.3
18:16:44|21338.68
18:16:46|21343.14
18:16:47|21342.88
18:16:48|21341.01
18:16:50|21338.5
18:16:50|21338.15
18:16:52|21339.23
18:16:53|21339.69
18:16:53|21339.71
18:16:54|21337.81
18:16:55|21337.81
18:16:57|21337.81
18:16:57|21342.14
18:16:58|21343.57
18:16:59|21336.09
18:17:00|21338.16
18:17:01|21336.1
18:17:02|21339.35
18:17:04|21340.79
18:17:05|21347.23
18:17:06|21348.23
18:17:07|21352.64
18:17:08|21357.6
18:17:09|21354.2
18:17:11|21353.99
18:17:12|21353.39
18:17:13|21353.93
18:17:14|21354.09
18:17:15|21354.09
18:17:16|21356.87
18:17:16|21358.84
18:17:18|21359.
18:17:18|21352.56
18:17:20|21350.86
18:17:21|21351.1
18:17:22|21351.64
18:17:23|21352.29
18:17:24|21352.94
18:17:24|21351.58
18:17:25|21352.18
18:17:27|21350.64
18:17:28|21350.29
18:17:29|21350.2
18:17:30|21350.66
18:17:31|21350.82
18:17:32|21349.68
18:17:33|21349.92
18:17:34|21349.92
18:17:35|21347.83
18:17:35|21345.63
18:17:37|21344.51
18:17:37|21346.26
18:17:38|21350.6
18:17:41|21351.13
18:17:42|21352.5
18:17:44|21355.45
18:17:44|21359.74
18:17:45|21360.8
18:17:46|21358.33
18:17:48|21359.58
18:17:48|21360.27
18:17:49|21362.27
18:17:50|21361.04
18:17:51|21361.21
18:17:52|21367.01
18:17:54|21367.09
18:17:55|21367.02
18:17:57|21366.88
18:17:57|21364.12
18:17:59|21360.
18:18:00|21356.83
18:18:02|21357.07
18:18:02|21356.
18:18:03|21357.01
18:18:04|21354.96
18:18:05|21357.02
18:18:06|21354.87
18:18:07|21356.61
18:18:08|21357.95
18:18:09|21360.99
18:18:10|21357.79
18:18:11|21357.75
18:18:12|21358.39
18:18:14|21363.43
18:18:14|21363.39
18:18:16|21364.8
18:18:17|21364.89
18:18:17|21360.57
18:18:19|21361.66
18:18:20|21363.89
18:18:21|21361.24
18:18:22|21360.54
18:18:24|21359.33
18:18:24|21359.32
18:18:25|21360.33
18:18:26|21357.29
18:18:27|21360.32
18:18:28|21360.32
18:18:29|21358.44
18:18:30|21358.84
18:18:31|21359.63
18:18:32|21357.61
18:18:33|21358.21
18:18:34|21357.85
18:18:35|21357.72
18:18:36|21358.94
18:18:37|21358.46
18:18:38|21358.55
18:18:39|21361.23
18:18:41|21362.71
18:18:41|21364.79
18:18:43|21363.54
18:18:43|21363.47
18:18:45|21363.47
18:18:46|21364.7
18:18:47|21358.
18:18:47|21357.96
18:18:49|21356.96
18:18:49|21355.21
18:18:51|21354.13
18:18:52|21352.
18:18:52|21355.5
18:18:54|21354.15
18:18:54|21352.07
18:18:56|21351.21
18:18:57|21351.91
18:18:59|21347.71
18:18:59|21351.18
18:19:00|21348.74
18:19:01|21352.15
18:19:02|21353.13
18:19:03|21353.17
18:19:04|21353.17
18:19:06|21349.78
18:19:07|21347.91
18:19:08|21344.9
18:19:09|21343.69
18:19:09|21345.7
18:19:10|21341.92
18:19:12|21342.14
18:19:12|21339.89
18:19:14|21339.49
18:19:14|21344.82
18:19:16|21341.49
18:19:17|21346.41
18:19:18|21343.84
18:19:19|21347.2
18:19:20|21343.18
18:19:21|21343.37
18:19:22|21343.37
18:19:23|21345.77
18:19:24|21343.32
18:19:25|21341.69
18:19:26|21342.76
18:19:27|21344.67
18:19:28|21343.89
18:19:29|21350.5
18:19:30|21354.91
18:19:31|21346.45
18:19:32|21345.69
18:19:33|21346.08
18:19:34|21347.61
18:19:35|21347.62
18:19:36|21346.56
18:19:37|21347.61
18:19:38|21348.45
18:19:39|21348.45
18:19:40|21349.52
18:19:41|21351.59
18:19:42|21351.86
18:19:43|21341.31
18:19:44|21338.74
18:19:45|21342.67
18:19:47|21342.
18:19:48|21344.54
18:19:49|21342.
18:19:51|21343.85
18:19:51|21341.74
18:19:53|21341.72
18:19:53|21343.48
18:19:55|21343.48
18:19:55|21343.66
18:19:57|21341.9
18:19:58|21341.88
18:19:59|21339.04
18:20:01|21341.73
18:20:01|21341.73
18:20:02|21338.64
18:20:04|21339.29
18:20:05|21341.
18:20:06|21338.8
18:20:08|21341.12
18:20:08|21338.96
18:20:09|21342.79
18:20:10|21340.54
18:20:11|21338.75
18:20:12|21332.
18:20:13|21333.25
18:20:15|21332.69
18:20:15|21332.
18:20:16|21335.11
18:20:17|21335.15
18:20:18|21335.23
18:20:20|21336.3
18:20:20|21334.26
18:20:21|21332.8
18:20:22|21332.42
18:20:23|21334.37
18:20:24|21332.9
18:20:25|21334.07
18:20:26|21332.38
18:20:27|21333.44
18:20:28|21336.06
18:20:29|21336.06
18:20:30|21334.44
18:20:31|21333.8
18:20:32|21333.64
18:20:33|21333.64
18:20:34|21335.27
18:20:35|21336.88
18:20:37|21337.49
18:20:37|21339.14
18:20:38|21337.58
18:20:39|21337.19
18:20:40|21335.99
18:20:42|21335.92
18:20:43|21337.97
18:20:45|21335.92
18:20:45|21337.12
18:20:46|21339.4
18:20:47|21335.73
18:20:49|21337.66
18:20:50|21337.66
18:20:52|21336.79
18:20:52|21337.68
18:20:53|21338.97
18:20:55|21336.08
18:20:56|21337.47
18:20:56|21337.93
18:20:58|21336.3
18:20:59|21336.07
18:21:00|21338.43
18:21:00|21337.61
18:21:03|21336.43
18:21:03|21332.
18:21:04|21332.
18:21:05|21332.51
18:21:06|21332.27
18:21:07|21330.08
18:21:08|21329.06
18:21:09|21327.64
18:21:10|21329.42
18:21:11|21328.57
18:21:12|21326.84
18:21:13|21330.1
18:21:14|21330.06
18:21:15|21333.02
18:21:17|21338.
18:21:18|21337.04
18:21:19|21336.26
18:21:20|21338.07
18:21:21|21334.4
18:21:21|21335.26
18:21:23|21337.3
18:21:24|21338.41
18:21:24|21336.52
18:21:26|21338.99
18:21:27|21338.56
18:21:28|21339.76
18:21:28|21339.
18:21:30|21341.08
18:21:31|21339.83
18:21:31|21338.64
18:21:32|21340.06
18:21:33|21340.06
18:21:36|21337.63
18:21:36|21338.7
18:21:38|21339.41
18:21:39|21340.07
18:21:41|21338.13
18:21:41|21338.09
18:21:42|21338.55
18:21:44|21337.97
18:21:46|21336.02
18:21:46|21339.16
18:21:47|21340.56
18:21:49|21336.73
18:21:51|21336.97
18:21:52|21336.93
18:21:52|21337.95
18:21:54|21337.8
18:21:55|21336.73
18:21:56|21338.
18:21:58|21338.21
18:21:59|21341.88
18:22:00|21345.62
18:22:00|21348.
18:22:02|21346.27
18:22:02|21350.
18:22:03|21348.92
18:22:05|21346.79
18:22:06|21346.05
18:22:07|21345.02
18:22:09|21346.06
18:22:09|21346.23
18:22:10|21350.31
18:22:11|21353.01
18:22:13|21355.5
18:22:14|21360.05
18:22:16|21353.61
18:22:16|21355.
18:22:17|21350.5
18:22:19|21351.09
18:22:19|21350.87
18:22:21|21346.5
18:22:22|21350.07
18:22:23|21348.02
18:22:24|21347.6
18:22:25|21346.71
18:22:25|21346.34
18:22:26|21348.62
18:22:28|21347.64
18:22:28|21348.3
18:22:30|21347.91
18:22:31|21347.18
18:22:32|21346.34
18:22:33|21344.
18:22:33|21342.56
18:22:34|21343.41
18:22:35|21340.5
18:22:37|21343.26
18:22:38|21344.56
18:22:38|21342.98
18:22:39|21342.95
18:22:40|21342.28
18:22:41|21342.69
18:22:43|21342.69
18:22:44|21344.37
18:22:45|21342.68
18:22:46|21343.53
18:22:48|21344.39
18:22:48|21345.71
18:22:49|21343.91
18:22:51|21344.94
18:22:51|21343.62
18:22:52|21344.85
18:22:55|21345.88
18:22:55|21347.1
18:22:56|21350.13
18:22:57|21347.85
18:22:58|21346.66
18:22:59|21346.79
18:23:00|21346.79
18:23:01|21346.57
18:23:02|21347.96
18:23:03|21350.09
18:23:05|21344.88
18:23:06|21346.68
18:23:07|21347.06
18:23:08|21346.74
18:23:09|21342.29
18:23:09|21339.7
18:23:11|21338.63
18:23:12|21340.17
18:23:13|21339.86
18:23:13|21341.93
18:23:15|21340.25
18:23:15|21342.59
18:23:16|21341.52
18:23:17|21345.55
18:23:19|21344.15
18:23:20|21346.07
18:23:21|21343.4
18:23:22|21345.57
18:23:23|21344.2
18:23:23|21345.12
18:23:26|21343.15
18:23:26|21347.34
18:23:27|21339.7
18:23:28|21340.55
18:23:29|21340.55
18:23:31|21338.51
18:23:32|21338.22
18:23:33|21336.71
18:23:35|21339.94
18:23:35|21336.72
18:23:36|21336.71
18:23:38|21338.12
18:23:38|21336.73
18:23:39|21335.56
18:23:40|21333.22
18:23:41|21330.98
18:23:42|21333.25
18:23:43|21334.69
18:23:44|21334.16
18:23:46|21332.19
18:23:47|21331.12
18:23:47|21332.53
18:23:49|21333.94
18:23:51|21335.45
18:23:51|21318.25
18:23:52|21322.9
18:23:53|21323.51
18:23:55|21322.85
18:23:57|21325.99
18:23:57|21321.68
18:23:58|21323.19
18:23:59|21321.
18:24:01|21324.93
18:24:03|21324.48
18:24:03|21326.2
18:24:04|21329.29
18:24:05|21328.55
18:24:06|21327.47
18:24:07|21326.64
18:24:08|21326.99
18:24:09|21328.04
18:24:10|21331.3
18:24:11|21327.85
18:24:12|21329.25
18:24:13|21327.34
18:24:14|21336.53
18:24:15|21334.15
18:24:16|21334.15
18:24:18|21336.51
18:24:19|21339.57
18:24:20|21337.14
18:24:20|21336.85
18:24:22|21337.97
18:24:22|21336.4
18:24:23|21335.06
18:24:24|21335.88
18:24:26|21336.1
18:24:26|21338.71
18:24:27|21336.96
18:24:29|21338.37
18:24:30|21338.28
18:24:31|21339.73
18:24:31|21338.02
18:24:32|21339.31
18:24:34|21338.28
18:24:34|21339.02
18:24:36|21339.12
18:24:37|21340.65
18:24:38|21341.91
18:24:38|21341.34
18:24:40|21341.26
18:24:41|21341.2
18:24:41|21342.26
18:24:42|21341.21
18:24:44|21341.38
18:24:45|21342.38
18:24:46|21342.37
18:24:48|21344.67
18:24:49|21344.83
18:24:51|21344.97
18:24:51|21341.34
18:24:52|21340.
18:24:53|21342.24
18:24:54|21341.82
18:24:55|21342.41
18:24:56|21344.99
18:24:57|21343.47
18:24:58|21343.55
18:24:59|21343.89
18:25:00|21347.71
18:25:02|21343.6
18:25:04|21343.81
18:25:04|21343.77
18:25:05|21346.59
18:25:06|21343.79
18:25:07|21342.75
18:25:08|21344.35
18:25:09|21342.56
18:25:10|21344.21
18:25:11|21341.78
18:25:12|21341.51
18:25:13|21341.53
18:25:14|21340.59
18:25:15|21342.07
18:25:16|21340.22
18:25:17|21341.63
18:25:18|21343.01
18:25:19|21345.73
18:25:20|21345.84
18:25:21|21345.34
18:25:22|21345.16
18:25:23|21344.18
18:25:24|21344.18
18:25:25|21344.17
18:25:26|21350.
18:25:28|21349.52
18:25:29|21351.32
18:25:30|21348.75
18:25:31|21350.
18:25:32|21350.07
18:25:32|21351.36
18:25:35|21349.04
18:25:35|21351.15
18:25:37|21348.89
18:25:38|21348.89
18:25:39|21349.38
18:25:40|21349.37
18:25:41|21352.04
18:25:41|21351.22
18:25:43|21352.64
18:25:43|21352.64
18:25:44|21355.49
18:25:45|21356.07
18:25:47|21356.07
18:25:47|21356.31
18:25:50|21359.3
18:25:50|21361.1
18:25:51|21361.11
18:25:52|21363.89
18:25:53|21360.32
18:25:54|21361.91
18:25:55|21358.93
18:25:56|21359.54
18:25:57|21355.36
18:25:58|21351.99
18:25:59|21348.
18:26:00|21345.02
18:26:02|21347.93
18:26:03|21347.46
18:26:04|21346.15
18:26:05|21348.95
18:26:06|21345.76
18:26:07|21348.56
18:26:07|21345.76
18:26:09|21350.2
18:26:10|21350.2
18:26:11|21346.52
18:26:11|21346.96
18:26:13|21349.72
18:26:14|21348.6
18:26:15|21350.91
18:26:16|21350.91
18:26:17|21353.05
18:26:18|21355.34
18:26:19|21355.54
18:26:19|21353.99
18:26:21|21355.91
18:26:22|21356.87
18:26:22|21358.18
18:26:24|21357.11
18:26:25|21356.45
18:26:26|21356.92
18:26:27|21356.38
18:26:28|21356.16
18:26:29|21357.87
18:26:30|21357.88
18:26:32|21357.4
18:26:32|21358.31
18:26:33|21358.31
18:26:34|21358.15
18:26:35|21354.41
18:26:36|21356.11
18:26:37|21357.2
18:26:38|21357.36
18:26:40|21359.04
18:26:41|21359.04
18:26:42|21359.51
18:26:43|21361.33
18:26:44|21359.19
18:26:44|21360.01
18:26:46|21362.56
18:26:47|21364.78
18:26:47|21365.06
18:26:49|21363.18
18:26:51|21363.23
18:26:52|21364.13
18:26:53|21358.31
18:26:53|21352.77
18:26:54|21353.29
18:26:56|21350.8
18:26:57|21351.63
18:26:58|21351.87
18:26:59|21351.62
18:27:00|21351.4
18:27:01|21354.
18:27:03|21353.19
18:27:04|21355.12
18:27:05|21355.29
18:27:06|21356.63
18:27:07|21356.49
18:27:08|21356.49
18:27:09|21358.41
18:27:11|21355.93
18:27:11|21360.14
18:27:12|21364.05
18:27:14|21360.38
18:27:14|21362.99
18:27:15|21361.03
18:27:16|21360.85
18:27:18|21360.47
18:27:19|21362.08
18:27:20|21362.1
18:27:21|21362.16
18:27:22|21362.16
18:27:23|21360.43
18:27:24|21360.43
18:27:25|21359.11
18:27:26|21359.11
18:27:27|21357.4
18:27:28|21357.4
18:27:29|21359.1
18:27:30|21357.02
18:27:31|21357.74
18:27:32|21357.74
18:27:33|21355.32
18:27:34|21355.32
18:27:35|21351.65
18:27:36|21350.41
18:27:37|21347.09
18:27:39|21348.
18:27:40|21348.01
18:27:40|21349.9
18:27:41|21351.
18:27:42|21354.67
18:27:44|21354.72
18:27:45|21354.72
18:27:46|21353.68
18:27:47|21352.03
18:27:48|21355.48
18:27:49|21353.86
18:27:51|21353.46
18:27:52|21353.48
18:27:53|21354.64
18:27:54|21355.91
18:27:55|21360.
18:27:56|21361.03
18:27:57|21358.76
18:27:59|21357.84
18:27:59|21357.29
18:28:01|21358.04
18:28:02|21357.42
18:28:02|21358.2
18:28:04|21357.6
18:28:05|21358.35
18:28:06|21356.86
18:28:06|21358.2
18:28:07|21357.59
18:28:08|21358.46
18:28:10|21358.56
18:28:11|21358.36
18:28:12|21356.55
18:28:12|21358.18
18:28:13|21358.43
18:28:15|21356.14
18:28:15|21356.14
18:28:16|21352.08
18:28:17|21350.34
18:28:18|21351.22
18:28:20|21349.18
18:28:21|21351.39
18:28:21|21351.39
18:28:22|21352.53
18:28:24|21352.53
18:28:24|21354.31
18:28:26|21354.33
18:28:26|21354.37
18:28:27|21355.02
18:28:29|21355.02
18:28:30|21353.26
18:28:30|21353.68
18:28:31|21352.14
18:28:32|21352.13
18:28:33|21350.03
18:28:34|21352.12
18:28:35|21350.85
18:28:37|21351.
18:28:37|21351.59
18:28:39|21349.61
18:28:39|21349.19
18:28:41|21349.75
18:28:42|21346.05
18:28:43|21346.05
18:28:44|21346.97
18:28:45|21349.12
18:28:46|21342.79
18:28:47|21342.08
18:28:49|21339.11
18:28:49|21342.67
18:28:51|21344.53
18:28:52|21344.65
18:28:54|21344.82
18:28:54|21344.35
18:28:56|21345.7
18:28:57|21347.69
18:28:58|21347.69
18:28:59|21346.62
18:29:00|21343.3
18:29:01|21344.04
18:29:02|21344.04
18:29:04|21345.1
18:29:04|21346.32
18:29:06|21349.74
18:29:07|21346.37
18:29:08|21346.51
18:29:09|21347.31
18:29:10|21347.31
18:29:11|21347.31
18:29:12|21350.29
18:29:13|21350.85
18:29:14|21351.73
18:29:15|21356.47
18:29:16|21356.08
18:29:17|21357.47
18:29:18|21359.09
18:29:19|21355.34
18:29:20|21357.78
18:29:21|21357.78
18:29:22|21356.7
18:29:24|21354.65
18:29:24|21363.32
18:29:25|21364.36
18:29:26|21362.62
18:29:27|21361.26
18:29:28|21362.33
18:29:29|21362.86
18:29:30|21362.86
18:29:31|21364.12
18:29:32|21364.46
18:29:33|21364.31
18:29:34|21364.31
18:29:35|21365.29
18:29:36|21364.12
18:29:37|21363.94
18:29:38|21365.98
18:29:39|21361.
18:29:40|21362.04
18:29:42|21362.29
18:29:43|21363.07
18:29:44|21363.08
18:29:45|21365.25
18:29:46|21365.25
18:29:47|21364.51
18:29:48|21363.23
18:29:49|21363.23
18:29:50|21362.75
18:29:52|21361.83
18:29:53|21364.85
18:29:53|21362.07
18:29:55|21363.43
18:29:56|21363.15
18:29:57|21360.02
18:29:58|21362.55
18:29:59|21363.79
18:30:00|21364.47
18:30:00|21362.23
18:30:02|21361.17
18:30:03|21362.56
18:30:03|21360.08
18:30:05|21360.17
18:30:06|21362.84
18:30:07|21362.84
18:30:09|21360.92
18:30:10|21360.92
18:30:10|21363.96
18:30:11|21361.68
18:30:12|21363.24
18:30:14|21362.41
18:30:15|21362.05
18:30:15|21360.98
18:30:16|21356.14
18:30:18|21358.8
18:30:18|21355.76
18:30:19|21356.3
18:30:21|21346.21
18:30:22|21346.84
18:30:23|21348.25
18:30:24|21348.95
18:30:26|21346.99
18:30:27|21347.47
18:30:27|21345.4
18:30:29|21346.76
18:30:31|21348.3
18:30:31|21349.2
18:30:32|21345.04
18:30:33|21348.03
18:30:35|21351.63
18:30:36|21352.59
18:30:37|21353.31
18:30:39|21352.42
18:30:39|21352.52
18:30:40|21357.24
18:30:41|21355.38
18:30:43|21354.12
18:30:44|21355.12
18:30:45|21356.98
18:30:46|21356.98
18:30:47|21355.51
18:30:48|21353.17
18:30:49|21352.07
18:30:50|21353.08
18:30:51|21351.97
18:30:52|21348.32
18:30:54|21349.89
18:30:55|21348.65
18:30:56|21347.84
18:30:58|21344.39
18:30:58|21347.86
18:30:59|21347.86
18:31:00|21346.8
18:31:01|21351.42
18:31:03|21350.79
18:31:04|21350.79
18:31:04|21351.51
18:31:05|21350.26
18:31:06|21351.52
18:31:08|21347.82
18:31:09|21346.68
18:31:10|21347.91
18:31:12|21348.85
18:31:13|21348.9
18:31:13|21348.56
18:31:15|21350.07
18:31:16|21350.43
18:31:16|21346.01
18:31:17|21348.4
18:31:19|21347.23
18:31:20|21345.59
18:31:20|21344.43
18:31:22|21346.57
18:31:23|21346.97
18:31:24|21353.78
18:31:24|21355.87
18:31:25|21357.04
18:31:27|21361.99
18:31:27|21361.98
18:31:29|21364.33
18:31:30|21360.17
18:31:31|21361.07
18:31:31|21360.06
18:31:33|21358.88
18:31:34|21359.99
18:31:35|21353.69
18:31:36|21355.8
18:31:37|21353.45
18:31:38|21354.43
18:31:39|21354.7
18:31:40|21354.7
18:31:41|21356.78
18:31:42|21359.99
18:31:43|21359.99
18:31:44|21361.6
18:31:45|21361.68
18:31:46|21358.45
18:31:47|21357.95
18:31:48|21359.86
18:31:49|21359.86
18:31:50|21357.67
18:31:51|21358.94
18:31:52|21363.15
18:31:53|21363.77
18:31:55|21362.47
18:31:56|21364.22
18:31:57|21365.14
18:31:57|21363.33
18:31:59|21366.8
18:32:00|21366.05
18:32:02|21367.82
18:32:03|21368.36
18:32:04|21365.73
18:32:05|21361.51
18:32:06|21361.53
18:32:06|21364.42
18:32:08|21361.26
18:32:09|21360.97
18:32:10|21357.67
18:32:10|21358.54
18:32:12|21361.32
18:32:13|21359.74
18:32:14|21359.74
18:32:16|21359.9
18:32:16|21363.59
18:32:18|21368.08
18:32:19|21369.33
18:32:20|21367.67
18:32:21|21365.64
18:32:22|21369.33
18:32:23|21366.04
18:32:24|21367.17
18:32:25|21364.35
18:32:27|21369.32
18:32:27|21369.31
18:32:28|21368.24
18:32:29|21367.26
18:32:30|21373.15
18:32:32|21373.79
18:32:33|21370.77
18:32:34|21370.77
18:32:35|21373.35
18:32:36|21374.93
18:32:37|21374.04
18:32:38|21370.11
18:32:39|21373.1
18:32:40|21373.59
18:32:41|21374.52
18:32:42|21372.31
18:32:43|21373.31
18:32:45|21372.47
18:32:45|21372.24
18:32:46|21373.3
18:32:47|21371.99
18:32:48|21374.03
18:32:50|21370.6
18:32:50|21365.91
18:32:51|21365.09
18:32:53|21367.93
18:32:53|21366.62
18:32:55|21366.01
18:32:55|21365.04
18:32:57|21364.43
18:32:58|21366.23
18:32:59|21366.72
18:33:00|21366.48
18:33:01|21371.27
18:33:02|21371.27
18:33:03|21372.59
18:33:04|21371.35
18:33:05|21372.05
18:33:06|21372.59
18:33:07|21373.56
18:33:09|21375.55
18:33:09|21375.55
18:33:10|21372.
18:33:12|21373.46
18:33:13|21373.79
18:33:14|21375.81
18:33:16|21379.45
18:33:16|21382.85
18:33:17|21384.
18:33:18|21383.83
18:33:19|21384.81
18:33:20|21385.46
18:33:21|21386.05
18:33:22|21386.06
18:33:23|21385.42
18:33:24|21385.35
18:33:25|21385.35
18:33:26|21383.14
18:33:27|21378.16
18:33:28|21377.53
18:33:29|21374.32
18:33:30|21375.26
18:33:31|21376.72
18:33:32|21375.35
18:33:33|21375.85
18:33:34|21376.27
18:33:35|21376.48
18:33:36|21376.26
18:33:37|21377.14
18:33:38|21382.68
18:33:39|21383.71
18:33:40|21383.49
18:33:42|21383.
18:33:42|21385.21
18:33:43|21383.6
18:33:44|21383.76
18:33:45|21387.24
18:33:46|21385.74
18:33:47|21388.28
18:33:48|21388.33
18:33:49|21388.59
18:33:50|21390.69
18:33:51|21391.14
18:33:52|21391.15
18:33:53|21391.72
18:33:54|21391.73
18:33:56|21394.86
18:33:57|21390.47
18:33:57|21391.55
18:33:59|21392.03
18:34:00|21392.66
18:34:02|21392.96
18:34:03|21393.04
18:34:04|21392.53
18:34:05|21388.29
18:34:05|21390.
18:34:06|21392.61
18:34:07|21387.15
18:34:09|21387.5
18:34:09|21388.6
18:34:11|21388.61
18:34:12|21387.01
18:34:13|21384.5
18:34:13|21382.93
18:34:15|21384.78
18:34:16|21387.59
18:34:18|21384.41
18:34:18|21384.58
18:34:19|21383.65
18:34:20|21384.89
18:34:21|21384.84
18:34:22|21384.56
18:34:23|21383.66
18:34:24|21382.91
18:34:25|21384.56
18:34:26|21384.98
18:34:27|21387.47
18:34:28|21384.77
18:34:29|21382.48
18:34:30|21384.56
18:34:31|21386.97
18:34:32|21384.22
18:34:33|21384.95
18:34:34|21383.06
18:34:35|21384.12
18:34:36|21381.02
18:34:37|21379.26
18:34:39|21382.26
18:34:40|21382.23
18:34:41|21385.06
18:34:42|21384.18
18:34:43|21386.31
18:34:44|21384.3
18:34:44|21384.91
18:34:45|21384.91
18:34:46|21385.41
18:34:47|21384.36
18:34:48|21383.34
18:34:50|21383.23
18:34:52|21380.82
18:34:52|21380.97
18:34:53|21382.01
18:34:54|21382.01
18:34:55|21381.09
18:34:57|21383.14
18:34:59|21382.62
18:35:00|21382.15
18:35:01|21383.42
18:35:03|21384.12
18:35:03|21384.12
18:35:05|21382.78
18:35:06|21383.1
18:35:07|21382.7
18:35:08|21384.54
18:35:09|21381.94
18:35:11|21381.39
18:35:12|21381.12
18:35:13|21390.49
18:35:14|21393.36
18:35:15|21393.36
18:35:16|21389.94
18:35:17|21388.16
18:35:18|21388.16
18:35:19|21389.42
18:35:21|21386.63
18:35:21|21386.28
18:35:23|21388.28
18:35:23|21388.54
18:35:25|21388.8
18:35:25|21388.79
18:35:26|21387.16
18:35:28|21389.35
18:35:28|21388.3
18:35:29|21388.3
18:35:30|21388.48
18:35:32|21388.25
18:35:33|21388.74
18:35:34|21388.73
18:35:35|21387.34
18:35:36|21387.32
18:35:37|21386.76
18:35:38|21388.06
18:35:39|21386.25
18:35:40|21383.09
18:35:41|21383.74
18:35:42|21383.74
18:35:43|21381.05
18:35:44|21382.79
18:35:45|21379.44
18:35:46|21381.33
18:35:47|21382.
18:35:48|21380.3
18:35:49|21378.95
18:35:50|21380.31
18:35:51|21374.97
18:35:53|21377.52
18:35:53|21376.29
18:35:55|21377.5
18:35:56|21376.14
18:35:58|21371.27
18:35:59|21373.53
18:36:00|21372.49
18:36:02|21373.3
18:36:03|21374.88
18:36:04|21373.14
18:36:05|21371.92
18:36:06|21371.34
18:36:07|21371.28
18:36:08|21374.54
18:36:09|21374.54
18:36:10|21374.55
18:36:11|21375.03
18:36:12|21375.82
18:36:13|21373.05
18:36:14|21372.76
18:36:15|21373.05
18:36:16|21372.37
18:36:17|21373.19
18:36:19|21375.62
18:36:20|21375.63
18:36:21|21375.63
18:36:22|21374.87
18:36:23|21372.52
18:36:24|21372.52
18:36:25|21370.
18:36:26|21373.14
18:36:27|21373.14
18:36:29|21369.13
18:36:29|21369.13
18:36:30|21367.75
18:36:31|21369.11
18:36:32|21370.3
18:36:33|21370.09
18:36:34|21369.21
18:36:35|21374.36
18:36:37|21369.9
18:36:37|21367.68
18:36:38|21367.68
18:36:39|21367.68
18:36:40|21367.08
18:36:41|21366.
18:36:42|21368.16
18:36:43|21369.03
18:36:45|21369.9
18:36:45|21371.54
18:36:47|21372.74
18:36:48|21372.61
18:36:50|21368.89
18:36:50|21366.92
18:36:52|21368.22
18:36:53|21363.37
18:36:54|21366.48
18:36:55|21366.48
18:36:56|21365.32
18:36:57|21365.13
18:36:57|21365.44
18:36:59|21365.71
18:37:00|21364.14
18:37:01|21365.3
18:37:02|21365.3
18:37:03|21363.11
18:37:04|21363.35
18:37:05|21364.27
18:37:06|21365.39
18:37:07|21365.
18:37:08|21363.46
18:37:08|21363.58
18:37:10|21364.95
18:37:12|21364.74
18:37:12|21364.74
18:37:13|21365.48
18:37:15|21366.99
18:37:16|21368.61
18:37:16|21366.46
18:37:18|21366.86
18:37:20|21362.71
18:37:20|21363.55
18:37:21|21364.
18:37:22|21364.73
18:37:23|21369.12
18:37:24|21371.45
18:37:25|21367.94
18:37:26|21369.77
18:37:28|21370.13
18:37:29|21369.28
18:37:29|21367.97
18:37:31|21371.22
18:37:32|21366.86
18:37:33|21365.64
18:37:35|21367.28
18:37:35|21366.21
18:37:36|21369.15
18:37:37|21370.
18:37:38|21370.
18:37:39|21367.24
18:37:40|21366.94
18:37:41|21368.26
18:37:42|21365.
18:37:43|21366.01
18:37:45|21368.95
18:37:45|21367.88
18:37:47|21368.42
18:37:48|21367.86
18:37:48|21369.39
18:37:50|21366.6
18:37:51|21365.32
18:37:51|21368.05
18:37:53|21367.89
18:37:54|21367.07
18:37:55|21365.95
18:37:55|21366.14
18:37:57|21366.89
18:37:57|21367.89
18:37:59|21370.2
18:38:01|21369.14
18:38:02|21369.16
18:38:04|21371.47
18:38:05|21373.69
18:38:06|21378.77
18:38:07|21378.77
18:38:08|21382.31
18:38:09|21386.
18:38:11|21385.04
18:38:11|21386.85
18:38:12|21384.93
18:38:14|21386.91
18:38:15|21385.99
18:38:16|21382.12
18:38:17|21380.18
18:38:19|21381.92
18:38:19|21382.25
18:38:20|21381.75
18:38:21|21383.18
18:38:23|21383.18
18:38:23|21386.17
18:38:25|21384.99
18:38:27|21383.86
18:38:27|21383.7
18:38:28|21387.6
18:38:30|21390.41
18:38:31|21389.52
18:38:32|21387.82
18:38:34|21386.14
18:38:34|21384.93
18:38:35|21384.21
18:38:36|21384.42
18:38:37|21384.12
18:38:38|21384.11
18:38:39|21384.57
18:38:41|21384.93
18:38:42|21385.22
18:38:43|21382.97
18:38:44|21382.97
18:38:44|21385.49
18:38:45|21378.15
18:38:47|21380.12
18:38:48|21380.75
18:38:48|21380.75
18:38:49|21382.36
18:38:50|21378.31
18:38:51|21378.38
18:38:53|21379.75
18:38:54|21381.87
18:38:55|21381.15
18:38:55|21378.06
18:38:56|21380.44
18:38:57|21375.4
18:38:59|21374.17
18:38:59|21376.26
18:39:00|21376.87
18:39:03|21376.35
18:39:03|21374.75
18:39:04|21377.03
18:39:05|21375.29
18:39:06|21377.05
18:39:07|21371.64
18:39:08|21370.01
18:39:09|21370.49
18:39:10|21370.49
18:39:11|21369.47
18:39:12|21370.05
18:39:13|21370.07
18:39:15|21369.59
18:39:16|21371.68
18:39:17|21368.8
18:39:18|21371.82
18:39:19|21369.47
18:39:20|21369.98
18:39:21|21369.94
18:39:22|21372.12
18:39:22|21371.64
18:39:23|21373.09
18:39:25|21378.38
18:39:26|21375.54
18:39:27|21372.44
18:39:28|21371.9
18:39:29|21373.19
18:39:30|21374.26
18:39:30|21376.01
18:39:33|21373.2
18:39:33|21373.49
18:39:34|21374.96
18:39:35|21377.99
18:39:36|21378.
18:39:37|21376.16
18:39:38|21375.
18:39:39|21375.
18:39:40|21373.82
18:39:41|21375.94
18:39:42|21375.67
18:39:43|21378.
18:39:44|21376.97
18:39:45|21377.54
18:39:46|21377.24
18:39:47|21379.94
18:39:49|21378.41
18:39:50|21374.48
18:39:50|21375.82
18:39:51|21375.01
18:39:52|21372.54
18:39:54|21373.49
18:39:55|21372.75
18:39:55|21372.75
18:39:57|21373.34
18:39:58|21370.03
18:40:00|21371.13
18:40:01|21370.91
18:40:01|21373.05
18:40:02|21371.56
18:40:03|21370.48
18:40:06|21375.79
18:40:06|21374.85
18:40:07|21374.22
18:40:08|21375.62
18:40:10|21375.72
18:40:11|21375.72
18:40:12|21375.08
18:40:12|21375.08
18:40:14|21375.08
18:40:16|21376.21
18:40:16|21376.86
18:40:17|21375.01
18:40:18|21375.01
18:40:19|21374.01
18:40:20|21374.56
18:40:21|21374.13
18:40:22|21374.61
18:40:23|21375.42
18:40:24|21376.82
18:40:25|21374.73
18:40:26|21376.46
18:40:27|21376.46
18:40:29|21375.75
18:40:31|21378.68
18:40:31|21378.4
18:40:33|21379.47
18:40:33|21377.
18:40:35|21377.1
18:40:35|21377.17
18:40:36|21379.31
18:40:37|21375.82
18:40:39|21374.7
18:40:39|21375.92
18:40:40|21379.88
18:40:41|21379.73
18:40:42|21378.29
18:40:43|21375.93
18:40:45|21377.69
18:40:45|21373.82
18:40:46|21376.42
18:40:47|21376.42
18:40:48|21376.42
18:40:49|21377.18
18:40:50|21377.18
18:40:52|21370.79
18:40:52|21372.82
18:40:53|21370.12
18:40:55|21372.45
18:40:55|21370.
18:40:57|21370.04
18:40:58|21370.53
18:40:58|21370.53
18:41:00|21370.56
18:41:01|21370.56
18:41:02|21370.72
18:41:04|21368.22
18:41:05|21369.8
18:41:06|21368.98
18:41:07|21368.98
18:41:08|21369.6
18:41:09|21369.7
18:41:10|21364.56
18:41:11|21366.22
18:41:12|21370.58
18:41:14|21372.82
18:41:14|21372.58
18:41:16|21371.45
18:41:17|21371.7
18:41:18|21370.4
18:41:19|21373.58
18:41:21|21372.47
18:41:22|21372.47
18:41:22|21371.79
18:41:24|21373.69
18:41:25|21370.57
18:41:25|21370.57
18:41:26|21377.48
18:41:28|21376.59
18:41:28|21376.83
18:41:29|21381.03
18:41:31|21382.79
18:41:32|21383.37
18:41:32|21378.01
18:41:34|21377.61
18:41:35|21379.93
18:41:36|21377.39
18:41:37|21377.53
18:41:38|21376.1
18:41:39|21377.37
18:41:40|21377.37
18:41:41|21377.87
18:41:42|21377.39
18:41:43|21378.5
18:41:44|21378.59
18:41:45|21376.39
18:41:47|21376.11
18:41:48|21376.11
18:41:48|21377.42
18:41:50|21377.51
18:41:51|21380.73
18:41:52|21379.67
18:41:52|21379.67
18:41:53|21381.26
18:41:54|21382.03
18:41:55|21379.89
18:41:57|21379.89
18:41:58|21381.99
18:41:58|21380.75
18:41:59|21380.49
18:42:00|21380.49
18:42:02|21380.41
18:42:02|21381.09
18:42:04|21376.96
18:42:05|21378.65
18:42:05|21378.65
18:42:07|21381.44
18:42:08|21381.82
18:42:10|21380.59
18:42:11|21381.14
18:42:12|21383.65
18:42:14|21379.7
18:42:15|21381.37
18:42:16|21381.83
18:42:17|21382.59
18:42:18|21381.5
18:42:19|21382.73
18:42:20|21382.5
18:42:21|21381.83
18:42:22|21381.83
18:42:23|21383.79
18:42:24|21382.11
18:42:25|21382.48
18:42:26|21380.48
18:42:27|21382.86
18:42:28|21380.34
18:42:29|21380.88
18:42:30|21380.56
18:42:31|21383.54
18:42:32|21383.19
18:42:33|21381.64
18:42:34|21382.22
18:42:35|21378.95
18:42:36|21379.72
18:42:37|21376.07
18:42:38|21374.09
18:42:39|21379.59
18:42:40|21381.24
18:42:41|21381.96
18:42:42|21381.96
18:42:43|21381.97
18:42:44|21380.9
18:42:45|21380.9
18:42:46|21378.25
18:42:47|21379.84
18:42:48|21381.57
18:42:49|21378.86
18:42:50|21380.18
18:42:51|21380.81
18:42:53|21382.21
18:42:53|21381.83
18:42:54|21381.8
18:42:56|21384.83
18:42:57|21388.11
18:42:58|21385.03
18:42:59|21385.12
18:43:00|21386.87
18:43:01|21384.69
18:43:02|21383.04
18:43:03|21384.71
18:43:04|21384.6
18:43:06|21384.71
18:43:06|21385.14
18:43:08|21385.87
18:43:09|21383.64
18:43:11|21383.53
18:43:12|21381.64
18:43:12|21382.64
18:43:14|21382.84
18:43:15|21383.85
18:43:16|21383.52
18:43:17|21382.98
18:43:19|21382.12
18:43:20|21382.12
18:43:21|21383.94
18:43:22|21382.26
18:43:23|21382.89
18:43:24|21382.04
18:43:25|21385.85
18:43:26|21385.85
18:43:27|21384.77
18:43:28|21384.77
18:43:30|21386.44
18:43:31|21386.22
18:43:32|21385.51
18:43:33|21384.46
18:43:34|21384.44
18:43:35|21384.44
18:43:36|21385.18
18:43:37|21384.27
18:43:38|21385.45
18:43:39|21384.01
18:43:40|21384.
18:43:41|21381.02
18:43:42|21381.02
18:43:43|21382.89
18:43:44|21384.31
18:43:46|21385.59
18:43:46|21384.01
18:43:47|21385.48
18:43:48|21386.93
18:43:49|21386.89
18:43:50|21384.79
18:43:51|21386.68
18:43:53|21384.91
18:43:54|21384.91
18:43:55|21383.25
18:43:56|21384.75
18:43:57|21384.91
18:43:58|21382.81
18:43:59|21382.35
18:44:01|21382.35
18:44:01|21378.96
18:44:03|21381.82
18:44:05|21382.18
18:44:06|21382.18
18:44:08|21381.69
18:44:09|21382.45
18:44:10|21382.45
18:44:10|21382.76
18:44:11|21380.
18:44:12|21379.15
18:44:14|21379.97
18:44:15|21382.48
18:44:16|21382.2
18:44:16|21380.35
18:44:18|21382.81
18:44:19|21382.81
18:44:20|21382.81
18:44:20|21382.26
18:44:22|21382.83
18:44:23|21383.08
18:44:23|21383.08
18:44:25|21382.67
18:44:26|21384.85
18:44:27|21384.17
18:44:28|21383.98
18:44:28|21383.8
18:44:30|21383.87
18:44:31|21385.01
18:44:32|21385.12
18:44:33|21385.12
18:44:34|21385.12
18:44:35|21384.13
18:44:35|21384.14
18:44:38|21383.04
18:44:38|21384.27
18:44:39|21385.46
18:44:40|21380.38
18:44:41|21381.44
18:44:42|21379.74
18:44:43|21379.74
18:44:44|21382.2
18:44:45|21380.68
18:44:46|21385.48
18:44:47|21384.14
18:44:48|21384.69
18:44:49|21383.8
18:44:50|21386.63
18:44:51|21386.53
18:44:52|21387.91
18:44:53|21388.
18:44:54|21390.33
18:44:55|21392.51
18:44:56|21394.14
18:44:57|21392.81
18:44:58|21392.06
18:44:59|21391.52
18:45:00|21389.95
18:45:01|21390.47
18:45:02|21388.49
18:45:04|21384.42
18:45:05|21386.8
18:45:06|21386.86
18:45:08|21386.16
18:45:09|21386.69
18:45:10|21386.69
18:45:11|21387.23
18:45:12|21387.19
18:45:13|21387.19
18:45:15|21386.13
18:45:15|21389.58
18:45:16|21388.42
18:45:17|21387.81
18:45:19|21386.94
18:45:20|21384.29
18:45:21|21381.42
18:45:21|21381.88
18:45:22|21380.
18:45:23|21377.19
18:45:24|21376.5
18:45:25|21376.17
18:45:27|21375.41
18:45:28|21375.41
18:45:29|21375.89
18:45:29|21376.74
18:45:30|21379.82
18:45:31|21375.59
18:45:33|21377.29
18:45:33|21378.39
18:45:34|21377.07
18:45:35|21375.11
18:45:37|21375.
18:45:37|21375.41
18:45:39|21375.33
18:45:39|21374.85
18:45:40|21372.66
18:45:41|21375.7
18:45:42|21382.2
18:45:44|21383.9
18:45:45|21380.79
18:45:46|21379.33
18:45:47|21380.63
18:45:48|21380.63
18:45:49|21376.25
18:45:50|21378.81
18:45:51|21376.91
18:45:52|21376.91
18:45:53|21377.52
18:45:54|21377.78
18:45:55|21379.88
18:45:56|21379.34
18:45:57|21378.6
18:45:58|21378.6
18:45:59|21378.27
18:46:01|21379.73
18:46:03|21379.05
18:46:03|21379.05
18:46:04|21377.89
18:46:05|21378.8
18:46:06|21380.41
18:46:08|21381.41
18:46:10|21381.33
18:46:10|21382.54
18:46:12|21388.51
18:46:14|21389.44
18:46:14|21389.22
18:46:15|21389.23
18:46:16|21391.34
18:46:17|21389.5
18:46:18|21392.38
18:46:19|21391.38
18:46:20|21394.06
18:46:21|21393.57
18:46:23|21392.59
18:46:25|21393.69
18:46:25|21394.19
18:46:26|21396.
18:46:27|21392.86
18:46:28|21391.9
18:46:29|21392.98
18:46:30|21386.27
18:46:31|21386.39
18:46:32|21381.53
18:46:33|21380.42
18:46:34|21380.27
18:46:35|21382.78
18:46:36|21383.41
18:46:37|21382.09
18:46:38|21382.09
18:46:39|21383.6
18:46:40|21381.38
18:46:42|21383.88
18:46:43|21386.03
18:46:43|21386.03
18:46:45|21386.03
18:46:45|21386.06
18:46:47|21384.73
18:46:48|21383.84
18:46:49|21384.86
18:46:49|21382.05
18:46:51|21384.59
18:46:52|21384.98
18:46:53|21384.46
18:46:53|21383.91
18:46:54|21383.92
18:46:56|21383.92
18:46:57|21383.92
18:46:57|21389.22
18:46:58|21386.72
18:47:01|21386.29
18:47:01|21385.45
18:47:02|21385.47
18:47:03|21384.74
18:47:04|21386.89
18:47:06|21382.38
18:47:07|21387.22
18:47:08|21394.16
18:47:09|21392.34
18:47:11|21390.03
18:47:12|21389.8
18:47:13|21389.8
18:47:15|21391.28
18:47:15|21391.72
18:47:17|21390.34
18:47:18|21391.93
18:47:19|21391.15
18:47:20|21392.63
18:47:21|21393.5
18:47:22|21392.61
18:47:23|21393.38
18:47:25|21400.09
18:47:26|21400.
18:47:26|21402.96
18:47:28|21403.89
18:47:29|21402.39
18:47:30|21401.75
18:47:30|21401.75
18:47:31|21399.63
18:47:32|21398.21
18:47:33|21399.57
18:47:35|21399.57
18:47:35|21402.
18:47:36|21401.19
18:47:37|21402.25
18:47:38|21399.78
18:47:40|21401.8
18:47:41|21404.59
18:47:41|21402.49
18:47:42|21403.71
18:47:44|21404.38
18:47:45|21399.
18:47:45|21404.76
18:47:47|21403.
18:47:48|21402.32
18:47:49|21404.07
18:47:51|21404.79
18:47:52|21405.65
18:47:52|21407.8
18:47:53|21407.68
18:47:54|21409.39
18:47:55|21408.02
18:47:56|21409.15
18:47:57|21406.17
18:47:59|21405.98
18:48:00|21405.49
18:48:01|21401.87
18:48:02|21399.06
18:48:03|21400.1
18:48:04|21399.99
18:48:05|21399.12
18:48:06|21401.74
18:48:07|21402.16
18:48:09|21402.14
18:48:10|21394.9
18:48:11|21395.9
18:48:12|21394.81
18:48:14|21392.21
18:48:14|21393.53
18:48:16|21392.47
18:48:17|21393.31
18:48:18|21393.21
18:48:19|21395.53
18:48:20|21395.53
18:48:21|21391.56
18:48:22|21394.19
18:48:23|21394.19
18:48:24|21393.12
18:48:25|21394.05
18:48:26|21395.52
18:48:27|21393.54
18:48:28|21392.83
18:48:30|21393.73
18:48:31|21393.14
18:48:31|21393.61
18:48:33|21395.98
18:48:35|21392.77
18:48:36|21396.02
18:48:37|21396.42
18:48:38|21395.12
18:48:39|21397.2
18:48:40|21397.2
18:48:41|21397.18
18:48:42|21395.99
18:48:43|21393.
18:48:44|21394.34
18:48:45|21393.62
18:48:46|21392.77
18:48:47|21387.03
18:48:48|21382.76
18:48:49|21380.
18:48:50|21383.01
18:48:51|21383.06
18:48:52|21389.59
18:48:53|21387.8
18:48:54|21387.58
18:48:55|21388.2
18:48:56|21386.63
18:48:57|21386.76
18:48:58|21386.76
18:48:59|21387.
18:49:00|21388.54
18:49:01|21388.67
18:49:02|21389.77
18:49:04|21395.2
18:49:04|21389.6
18:49:05|21386.4
18:49:07|21386.92
18:49:08|21387.21
18:49:09|21386.
18:49:10|21384.86
18:49:12|21382.52
18:49:13|21380.79
18:49:14|21378.96
18:49:16|21380.8
18:49:17|21380.6
18:49:18|21382.43
18:49:19|21382.42
18:49:20|21380.62
18:49:20|21380.04
18:49:21|21383.84
18:49:22|21384.24
18:49:23|21381.28
18:49:25|21381.28
18:49:26|21381.83
18:49:26|21381.83
18:49:27|21382.7
18:49:28|21383.25
18:49:29|21378.82
18:49:31|21378.14
18:49:32|21380.49
18:49:32|21380.26
18:49:34|21379.68
18:49:34|21379.2
18:49:35|21376.43
18:49:37|21382.57
18:49:38|21380.64
18:49:39|21380.64
18:49:40|21379.34
18:49:41|21379.84
18:49:42|21379.84
18:49:43|21379.84
18:49:45|21378.05
18:49:46|21379.8
18:49:46|21378.
18:49:47|21376.88
18:49:49|21376.68
18:49:50|21376.68
18:49:51|21377.63
18:49:52|21377.24
18:49:53|21375.61
18:49:54|21376.23
18:49:55|21376.31
18:49:56|21376.55
18:49:57|21376.26
18:49:58|21376.26
18:49:59|21376.08
18:50:00|21376.31
18:50:01|21375.17
18:50:03|21375.17
18:50:04|21375.17
18:50:04|21376.31
18:50:06|21375.49
18:50:07|21375.49
18:50:08|21378.76
18:50:09|21373.94
18:50:11|21372.74
18:50:11|21374.25
18:50:12|21376.48
18:50:14|21377.81
18:50:15|21376.32
18:50:16|21376.32
18:50:17|21373.4
18:50:19|21376.08
18:50:19|21376.08
18:50:20|21376.55
18:50:22|21376.55
18:50:22|21376.71
18:50:23|21375.87
18:50:25|21377.38
18:50:27|21373.41
18:50:28|21373.74
18:50:29|21373.74
18:50:30|21373.59
18:50:31|21372.91
18:50:32|21374.15
18:50:34|21381.46
18:50:35|21382.78
18:50:36|21384.97
18:50:36|21381.66
18:50:38|21384.83
18:50:39|21383.06
18:50:40|21385.24
18:50:41|21385.44
18:50:42|21385.86
18:50:43|21385.45
18:50:44|21386.65
18:50:45|21386.65
18:50:46|21386.84
18:50:47|21388.28
18:50:48|21389.03
18:50:49|21389.71
18:50:50|21390.29
18:50:51|21390.29
18:50:52|21389.83
18:50:53|21391.14
18:50:54|21388.52
18:50:55|21388.52
18:50:56|21388.52
18:50:57|21390.05
18:50:58|21388.51
18:50:59|21388.64
18:51:00|21388.97
18:51:01|21388.97
18:51:02|21389.46
18:51:03|21389.37
18:51:04|21388.66
18:51:05|21387.81
18:51:06|21388.75
18:51:07|21387.68
18:51:08|21386.63
18:51:09|21384.58
18:51:10|21385.4
18:51:11|21386.58
18:51:12|21386.41
18:51:14|21382.28
18:51:15|21379.69
18:51:16|21376.5
18:51:17|21375.79
18:51:18|21376.22
18:51:19|21376.05
18:51:20|21375.1
18:51:22|21373.05
18:51:23|21367.43
18:51:24|21367.39
18:51:25|21368.58
18:51:25|21369.43
18:51:27|21366.49
18:51:28|21366.6
18:51:29|21366.09
18:51:30|21364.87
18:51:31|21364.24
18:51:32|21363.
18:51:33|21362.35
18:51:34|21363.26
18:51:35|21363.17
18:51:36|21363.74
18:51:37|21359.44
18:51:38|21365.72
18:51:39|21365.21
18:51:40|21365.24
18:51:41|21365.26
18:51:42|21362.25
18:51:43|21361.73
18:51:44|21362.92
18:51:45|21363.29
18:51:46|21361.7
18:51:47|21363.04
18:51:48|21363.86
18:51:49|21364.17
18:51:50|21364.26
18:51:51|21360.17
18:51:52|21366.
18:51:53|21366.07
18:51:54|21366.72
18:51:55|21368.69
18:51:56|21363.62
18:51:57|21365.98
18:51:58|21367.48
18:51:59|21371.68
18:52:00|21371.32
18:52:01|21370.28
18:52:02|21369.64
18:52:03|21369.28
18:52:04|21367.74
18:52:05|21367.74
18:52:06|21368.49
18:52:07|21368.49
18:52:09|21365.03
18:52:10|21365.69
18:52:10|21364.48
18:52:12|21365.78
18:52:13|21367.01
18:52:14|21367.18
18:52:15|21365.21
18:52:16|21365.95
18:52:18|21364.82
18:52:19|21363.02
18:52:20|21365.33
18:52:21|21363.53
18:52:22|21364.04
18:52:23|21364.63
18:52:24|21363.57
18:52:25|21367.34
18:52:26|21367.93
18:52:28|21367.94
18:52:28|21365.6
18:52:29|21365.02
18:52:30|21363.49
18:52:32|21366.85
18:52:33|21366.85
18:52:34|21368.16
18:52:35|21365.78
18:52:37|21366.
18:52:38|21366.41
18:52:38|21366.41
18:52:39|21372.63
18:52:41|21372.24
18:52:42|21370.85
18:52:43|21372.5
18:52:44|21370.42
18:52:45|21370.49
18:52:46|21370.47
18:52:47|21367.29
18:52:48|21368.36
18:52:49|21370.14
18:52:50|21369.85
18:52:52|21369.95
18:52:52|21370.21
18:52:54|21371.19
18:52:56|21370.07
18:52:56|21376.
18:52:58|21377.23
18:52:58|21376.41
18:52:59|21374.93
18:53:01|21372.83
18:53:02|21371.79
18:53:03|21370.28
18:53:04|21371.35
18:53:05|21372.64
18:53:06|21370.49
18:53:07|21370.49
18:53:08|21373.3
18:53:09|21370.39
18:53:10|21370.39
18:53:11|21373.59
18:53:12|21372.12
18:53:13|21372.12
18:53:14|21374.26
18:53:15|21374.03
18:53:16|21375.32
18:53:18|21372.9
18:53:18|21373.07
18:53:20|21373.38
18:53:21|21374.24
18:53:22|21374.5
18:53:23|21374.63
18:53:24|21374.46
18:53:25|21373.26
18:53:27|21373.28
18:53:27|21374.87
18:53:29|21372.19
18:53:29|21374.46
18:53:30|21377.81
18:53:32|21374.48
18:53:33|21375.6
18:53:34|21374.55
18:53:35|21374.54
18:53:36|21375.95
18:53:37|21373.16
18:53:38|21371.5
18:53:39|21370.08
18:53:40|21369.95
18:53:41|21369.24
18:53:42|21366.22
18:53:43|21367.04
18:53:44|21367.87
18:53:45|21367.87
18:53:46|21371.27
18:53:47|21370.32
18:53:48|21368.45
18:53:49|21369.52
18:53:51|21369.52
18:53:52|21373.56
18:53:53|21374.07
18:53:53|21373.46
18:53:54|21373.39
18:53:55|21372.17
18:53:56|21373.73
18:53:58|21375.8
18:53:59|21376.68
18:54:00|21374.24
18:54:01|21372.53
18:54:02|21369.88
18:54:04|21371.52
18:54:04|21371.52
18:54:06|21370.62
18:54:08|21369.88
18:54:08|21370.66
18:54:09|21369.88
18:54:11|21367.98
18:54:11|21368.7
18:54:13|21372.75
18:54:13|21370.18
18:54:15|21372.13
18:54:16|21372.73
18:54:18|21370.45
18:54:19|21371.82
18:54:20|21372.05
18:54:21|21371.56
18:54:23|21373.05
18:54:23|21373.4
18:54:25|21375.06
18:54:26|21375.11
18:54:26|21372.99
18:54:27|21373.73
18:54:28|21373.23
18:54:30|21371.98
18:54:30|21371.26
18:54:31|21372.26
18:54:33|21369.07
18:54:34|21369.01
18:54:35|21367.91
18:54:36|21368.97
18:54:37|21370.29
18:54:38|21370.29
18:54:39|21370.29
18:54:40|21370.71
18:54:41|21368.84
18:54:43|21367.05
18:54:43|21368.99
18:54:44|21368.99
18:54:45|21368.36
18:54:46|21370.06
18:54:47|21368.06
18:54:48|21368.06
18:54:49|21366.81
18:54:50|21370.94
18:54:51|21370.94
18:54:52|21369.07
18:54:54|21369.07
18:54:55|21369.07
18:54:56|21374.64
18:54:57|21373.95
18:54:58|21371.96
18:54:59|21374.08
18:55:00|21373.34
18:55:01|21374.26
18:55:03|21373.37
18:55:03|21372.66
18:55:04|21370.54
18:55:05|21376.39
18:55:06|21385.
18:55:07|21380.89
18:55:08|21376.61
18:55:10|21380.2
18:55:11|21380.
18:55:12|21381.9
18:55:13|21381.56
18:55:14|21383.01
18:55:15|21380.51
18:55:16|21383.01
18:55:18|21381.39
18:55:18|21378.04
18:55:20|21378.61
18:55:21|21379.95
18:55:22|21379.04
18:55:23|21379.31
18:55:23|21379.06
18:55:24|21381.74
18:55:26|21378.6
18:55:26|21378.91
18:55:28|21377.28
18:55:29|21380.68
18:55:30|21375.7
18:55:31|21374.63
18:55:32|21374.59
18:55:33|21375.32
18:55:34|21375.35
18:55:35|21376.69
18:55:36|21376.57
18:55:37|21376.57
18:55:37|21374.92
18:55:38|21376.77
18:55:40|21374.6
18:55:41|21371.09
18:55:42|21369.99
18:55:43|21369.19
18:55:44|21368.77
18:55:45|21371.27
18:55:47|21369.2
18:55:47|21369.2
18:55:48|21366.92
18:55:49|21365.34
18:55:50|21363.98
18:55:51|21365.24
18:55:53|21365.24
18:55:54|21365.24
18:55:54|21367.53
18:55:55|21365.82
18:55:57|21365.56
18:55:58|21366.72
18:55:59|21366.49
18:56:00|21365.56
18:56:01|21367.04
18:56:02|21364.75
18:56:03|21365.97
18:56:04|21365.63
18:56:05|21364.61
18:56:06|21363.
18:56:07|21362.46
18:56:08|21362.39
18:56:09|21358.91
18:56:10|21353.47
18:56:11|21352.81
18:56:12|21351.24
18:56:13|21346.9
18:56:15|21348.68
18:56:15|21352.8
18:56:16|21356.08
18:56:18|21353.14
18:56:19|21355.23
18:56:21|21355.44
18:56:21|21355.33
18:56:23|21352.72
18:56:24|21353.84
18:56:25|21354.84
18:56:25|21354.84
18:56:27|21355.91
18:56:27|21355.2
18:56:28|21357.
18:56:30|21355.22
18:56:32|21355.23
18:56:33|21357.29
18:56:34|21356.6
18:56:35|21356.19
18:56:36|21356.19
18:56:37|21355.82
18:56:39|21356.
18:56:39|21354.66
18:56:40|21354.66
18:56:41|21349.74
18:56:42|21348.68
18:56:44|21347.83
18:56:44|21346.03
18:56:46|21346.71
18:56:47|21346.52
18:56:48|21343.25
18:56:48|21344.11
18:56:49|21345.54
18:56:51|21344.59
18:56:51|21345.32
18:56:52|21344.8
18:56:53|21343.56
18:56:55|21345.33
18:56:56|21345.1
18:56:56|21344.58
18:56:57|21346.46
18:56:59|21347.67
18:57:00|21346.36
18:57:01|21345.61
18:57:01|21345.48
18:57:03|21348.73
18:57:03|21347.67
18:57:04|21346.55
18:57:07|21345.37
18:57:07|21345.33
18:57:08|21346.02
18:57:09|21346.59
18:57:10|21345.95
18:57:11|21347.79
18:57:12|21349.11
18:57:13|21348.24
18:57:14|21349.1
18:57:15|21350.02
18:57:16|21347.06
18:57:17|21349.11
18:57:19|21352.06
18:57:19|21351.68
18:57:20|21353.16
18:57:22|21354.2
18:57:23|21351.83
18:57:24|21346.72
18:57:25|21343.32
18:57:26|21344.15
18:57:27|21345.07
18:57:27|21339.08
18:57:29|21333.1
18:57:30|21336.42
18:57:31|21332.56
18:57:32|21328.04
18:57:33|21325.76
18:57:35|21328.04
18:57:35|21328.9
18:57:36|21325.26
18:57:37|21325.76
18:57:38|21330.02
18:57:39|21328.57
18:57:40|21332.17
18:57:41|21330.56
18:57:42|21332.34
18:57:43|21333.6
18:57:45|21332.45
18:57:47|21336.19
18:57:48|21337.48
18:57:48|21334.91
18:57:50|21335.61
18:57:51|21338.36
18:57:52|21338.36
18:57:53|21330.76
18:57:54|21334.36
18:57:55|21334.36
18:57:56|21333.52
18:57:58|21350.94
18:57:58|21345.3
18:57:59|21342.91
18:58:00|21340.29
18:58:01|21345.32
18:58:02|21343.45
18:58:03|21343.72
18:58:04|21345.11
18:58:06|21344.79
18:58:07|21348.23
18:58:07|21347.67
18:58:09|21350.99
18:58:10|21353.41
18:58:11|21351.51
18:58:12|21356.45
18:58:12|21357.72
18:58:14|21357.72
18:58:14|21358.79
18:58:15|21357.75
18:58:16|21358.32
18:58:18|21358.49
18:58:19|21358.94
18:58:21|21361.25
18:58:21|21355.65
18:58:23|21355.79
18:58:23|21356.66
18:58:25|21357.26
18:58:26|21357.24
18:58:27|21357.67
18:58:28|21357.7
18:58:29|21357.72
18:58:31|21356.49
18:58:32|21358.89
18:58:32|21359.28
18:58:35|21353.52
18:58:35|21355.46
18:58:36|21352.93
18:58:37|21353.81
18:58:38|21352.8
18:58:40|21351.88
18:58:41|21352.43
18:58:41|21352.43
18:58:43|21355.23
18:58:43|21355.22
18:58:44|21355.22
18:58:45|21355.72
18:58:46|21354.28
18:58:48|21355.93
18:58:48|21357.08
18:58:51|21357.16
18:58:51|21357.92
18:58:52|21356.91
18:58:53|21358.96
18:58:54|21360.
18:58:55|21359.98
18:58:56|21357.85
18:58:57|21357.46
18:58:59|21359.36
18:58:59|21358.9
18:59:01|21358.93
18:59:01|21358.34
18:59:04|21361.04
18:59:04|21359.8
18:59:06|21361.07
18:59:07|21360.
18:59:08|21360.67
18:59:09|21358.88
18:59:10|21358.88
18:59:11|21359.17
18:59:12|21356.09
18:59:13|21356.09
18:59:14|21355.32
18:59:15|21356.15
18:59:17|21356.56
18:59:17|21357.91
18:59:18|21361.74
18:59:19|21363.
18:59:21|21360.3
18:59:22|21359.91
18:59:23|21359.75
18:59:24|21362.46
18:59:25|21361.57
18:59:26|21361.57
18:59:28|21366.11
18:59:29|21368.11
18:59:30|21369.07
18:59:30|21366.6
18:59:31|21366.85
18:59:32|21369.5
18:59:34|21366.31
18:59:34|21369.1
18:59:36|21367.9
18:59:36|21367.65
18:59:38|21366.72
18:59:39|21369.08
18:59:40|21371.26
18:59:41|21370.12
18:59:42|21371.26
18:59:43|21366.13
18:59:44|21366.98
18:59:45|21364.82
18:59:46|21366.71
18:59:47|21365.75
18:59:48|21364.58
18:59:49|21366.46
18:59:50|21366.46
18:59:51|21367.34
18:59:52|21365.39
18:59:53|21366.82
18:59:55|21367.5
18:59:55|21370.52
18:59:56|21375.
18:59:58|21374.03
18:59:59|21370.13
19:00:01|21374.47
19:00:02|21376.37
19:00:02|21375.82
19:00:03|21373.77
19:00:04|21374.02
19:00:06|21374.02
19:00:07|21375.43
19:00:09|21376.44
19:00:09|21375.49
19:00:11|21377.85
19:00:11|21374.05
19:00:12|21376.89
19:00:13|21375.62
19:00:15|21373.91
19:00:16|21375.04
19:00:16|21375.89
19:00:18|21376.11
19:00:19|21377.48
19:00:20|21375.53
19:00:21|21372.96
19:00:23|21378.3
19:00:24|21378.18
19:00:25|21376.75
19:00:27|21379.93
19:00:27|21377.47
19:00:28|21379.84
19:00:29|21380.86
19:00:30|21381.12
19:00:31|21380.16
19:00:32|21381.74
19:00:33|21379.77
19:00:34|21379.
19:00:35|21381.01
19:00:36|21378.78
19:00:37|21379.12
19:00:39|21384.99
19:00:40|21383.47
19:00:41|21386.1
19:00:42|21383.89
19:00:43|21384.
19:00:44|21382.92
19:00:44|21384.
19:00:45|21383.18
19:00:47|21384.
19:00:48|21385.
19:00:50|21385.14
19:00:50|21385.14
19:00:51|21385.14
19:00:53|21385.87
19:00:54|21385.1
19:00:56|21385.
19:00:57|21385.73
19:00:59|21385.3
19:00:59|21384.07
19:01:01|21384.07
19:01:02|21384.79
19:01:04|21383.6
19:01:04|21382.75
19:01:05|21383.7
19:01:06|21383.44
19:01:08|21383.05
19:01:09|21383.27
19:01:09|21381.79
19:01:11|21381.8
19:01:12|21382.27
19:01:12|21381.65
19:01:13|21380.51
19:01:15|21383.9
19:01:15|21382.14
19:01:17|21383.61
19:01:18|21383.61
19:01:18|21384.36
19:01:19|21383.53
19:01:21|21383.68
19:01:22|21381.37
19:01:22|21383.21
19:01:25|21382.14
19:01:26|21381.61
19:01:28|21379.15
19:01:28|21382.11
19:01:30|21380.58
19:01:31|21382.56
19:01:33|21378.95
19:01:33|21378.11
19:01:34|21380.72
19:01:35|21381.27
19:01:36|21380.2
19:01:38|21382.67
19:01:39|21385.1
19:01:39|21380.94
19:01:41|21381.09
19:01:42|21375.55
19:01:43|21377.08
19:01:43|21374.01
19:01:45|21372.99
19:01:47|21376.67
19:01:47|21376.25
19:01:48|21376.52
19:01:49|21375.03
19:01:50|21375.03
19:01:51|21372.97
19:01:52|21374.85
19:01:53|21372.95
19:01:54|21374.73
19:01:56|21377.25
19:01:57|21376.93
19:01:57|21376.93
19:01:59|21377.95
19:02:00|21379.59
19:02:00|21377.31
19:02:02|21379.46
19:02:03|21377.97
19:02:04|21377.97
19:02:06|21378.4
19:02:06|21379.47
19:02:07|21377.48
19:02:08|21375.42
19:02:09|21375.42
19:02:10|21379.6
19:02:11|21377.12
19:02:12|21378.95
19:02:13|21375.92
19:02:14|21377.82
19:02:15|21373.89
19:02:16|21374.68
19:02:17|21373.05
19:02:18|21374.49
19:02:19|21374.53
19:02:20|21374.67
19:02:21|21374.08
19:02:22|21375.22
19:02:23|21372.57
19:02:24|21368.87
19:02:25|21371.12
19:02:27|21373.86
19:02:28|21373.86
19:02:29|21373.81
19:02:31|21373.22
19:02:31|21374.31
19:02:32|21374.2
19:02:33|21373.19
19:02:34|21374.
19:02:35|21374.
19:02:36|21374.58
19:02:37|21372.22
19:02:39|21373.18
19:02:40|21373.03
19:02:40|21370.26
19:02:42|21370.4
19:02:43|21370.34
19:02:43|21369.07
19:02:45|21368.47
19:02:46|21368.47
19:02:47|21368.47
19:02:48|21368.03
19:02:49|21368.02
19:02:50|21368.
19:02:51|21368.
19:02:52|21369.21
19:02:53|21372.43
19:02:54|21371.58
19:02:54|21370.16
19:02:56|21370.16
19:02:56|21372.61
19:02:58|21371.81
19:02:58|21373.41
19:03:00|21373.41
19:03:01|21372.74
19:03:02|21372.49
19:03:03|21373.8
19:03:04|21370.49
19:03:04|21371.57
19:03:05|21370.
19:03:07|21370.
19:03:07|21367.43
19:03:09|21367.43
19:03:10|21367.44
19:03:12|21368.73
19:03:12|21368.36
19:03:13|21368.74
19:03:14|21366.2
19:03:15|21367.58
19:03:16|21367.59
19:03:17|21366.31
19:03:18|21368.71
19:03:19|21368.1
19:03:20|21369.23
19:03:21|21367.49
19:03:22|21368.17
19:03:23|21366.33
19:03:24|21371.27
19:03:25|21368.65
19:03:27|21371.26
19:03:29|21371.71
19:03:29|21371.91
19:03:30|21371.11
19:03:31|21368.89
19:03:32|21368.82
19:03:33|21368.13
19:03:34|21368.89
19:03:36|21365.86
19:03:37|21359.97
19:03:38|21359.93
19:03:39|21358.92
19:03:40|21359.98
19:03:41|21355.95
19:03:42|21357.39
19:03:43|21358.76
19:03:44|21356.68
19:03:45|21356.76
19:03:46|21357.52
19:03:47|21357.66
19:03:48|21355.15
19:03:49|21355.4
19:03:50|21354.94
19:03:51|21354.32
19:03:52|21354.32
19:03:53|21354.33
19:03:54|21355.02
19:03:55|21355.02
19:03:56|21354.27
19:03:57|21354.84
19:03:58|21354.86
19:04:01|21350.45
19:04:01|21348.03
19:04:02|21348.02
19:04:03|21344.38
19:04:04|21343.66
19:04:05|21343.69
19:04:06|21337.94
19:04:07|21339.77
19:04:08|21343.46
19:04:09|21341.36
19:04:10|21338.77
19:04:12|21334.73
19:04:12|21334.65
19:04:14|21333.96
19:04:15|21330.91
19:04:16|21334.65
19:04:16|21328.33
19:04:18|21331.66
19:04:18|21328.77
19:04:20|21327.7
19:04:20|21328.72
19:04:21|21327.71
19:04:23|21332.12
19:04:24|21331.7
19:04:25|21333.8
19:04:27|21333.52
19:04:27|21334.61
19:04:28|21335.
19:04:30|21334.49
19:04:31|21334.49
19:04:32|21334.47
19:04:33|21334.53
19:04:34|21334.9
19:04:35|21335.23
19:04:36|21335.88
19:04:37|21333.11
19:04:38|21336.71
19:04:38|21332.84
19:04:40|21334.13
19:04:40|21331.97
19:04:41|21335.
19:04:44|21330.23
19:04:44|21334.57
19:04:45|21336.46
19:04:46|21334.1
19:04:47|21336.26
19:04:48|21332.88
19:04:50|21334.07
19:04:51|21334.56
19:04:52|21334.56
19:04:54|21330.
19:04:55|21328.36
19:04:56|21330.96
19:04:56|21333.57
19:04:57|21331.
19:04:59|21331.66
19:05:00|21330.02
19:05:01|21337.67
19:05:02|21337.2
19:05:03|21335.38
19:05:04|21335.53
19:05:05|21337.89
19:05:05|21342.15
19:05:07|21340.05
19:05:09|21341.22
19:05:09|21341.98
19:05:10|21341.34
19:05:11|21341.34
19:05:12|21342.67
19:05:13|21342.16
19:05:14|21343.67
19:05:15|21345.
19:05:16|21343.71
19:05:17|21339.78
19:05:18|21343.23
19:05:20|21342.05
19:05:21|21342.86
19:05:22|21342.14
19:05:23|21341.92
19:05:23|21334.48
19:05:24|21334.49
19:05:26|21336.77
19:05:26|21336.94
19:05:27|21336.09
19:05:30|21331.25
19:05:30|21328.06
19:05:31|21328.34
19:05:32|21331.63
19:05:33|21330.58
19:05:34|21330.91
19:05:35|21329.27
19:05:37|21327.93
19:05:38|21327.63
19:05:38|21310.51
19:05:41|21304.3
19:05:41|21301.66
19:05:42|21294.13
19:05:43|21284.92
19:05:44|21294.39
19:05:45|21293.64
19:05:46|21290.02
19:05:47|21292.12
19:05:48|21293.56
19:05:49|21284.19
19:05:50|21280.32
19:05:51|21280.15
19:05:52|21282.92
19:05:53|21281.68
19:05:55|21232.
19:05:55|21223.96
19:05:57|21221.12
19:05:59|21215.37
19:06:00|21216.13
19:06:00|21230.35
19:06:01|21225.
19:06:03|21226.54
19:06:03|21234.02
19:06:06|21220.05
19:06:06|21230.75
19:06:07|21226.61
19:06:09|21216.19
19:06:09|21222.5
19:06:10|21227.96
19:06:11|21219.09
19:06:12|21225.62
19:06:13|21225.71
19:06:14|21231.58
19:06:15|21227.15
19:06:16|21224.55
19:06:17|21203.57
19:06:18|21206.69
19:06:19|21209.19
19:06:20|21199.62
19:06:21|21187.9
19:06:22|21155.65
19:06:24|21156.85
19:06:25|21159.18
19:06:25|21154.04
19:06:27|21153.86
19:06:28|21165.59
19:06:30|21168.37
19:06:31|21170.96
19:06:33|21173.49
19:06:33|21185.92
19:06:34|21181.61
19:06:35|21192.95
19:06:36|21187.04
19:06:37|21190.44
19:06:38|21183.86
19:06:39|21193.82
19:06:41|21202.59
19:06:42|21204.17
19:06:43|21207.55
19:06:43|21217.14
19:06:45|21214.12
19:06:46|21210.58
19:06:46|21205.22
19:06:49|21213.67
19:06:49|21212.43
19:06:51|21191.65
19:06:52|21196.04
19:06:52|21198.
19:06:53|21203.54
19:06:55|21206.95
19:06:56|21212.51
19:06:57|21214.38
19:06:58|21223.84
19:06:59|21233.17
19:07:00|21245.33
19:07:01|21241.88
19:07:02|21234.
19:07:02|21235.54
19:07:03|21233.44
19:07:05|21233.01
19:07:06|21227.4
19:07:07|21226.96
19:07:07|21231.01
19:07:08|21231.99
19:07:09|21235.11
19:07:11|21245.99
19:07:12|21248.38
19:07:14|21252.91
19:07:14|21254.06
19:07:15|21256.33
19:07:16|21257.61
19:07:17|21268.
19:07:18|21268.4
19:07:19|21272.4
19:07:20|21274.88
19:07:21|21275.42
19:07:22|21281.31
19:07:23|21283.45
19:07:25|21254.08
19:07:25|21260.5
19:07:27|21253.73
19:07:27|21252.49
19:07:28|21260.03
19:07:29|21258.36
19:07:31|21260.48
19:07:33|21266.
19:07:34|21266.
19:07:34|21265.43
19:07:36|21264.49
19:07:38|21269.04
19:07:39|21271.56
19:07:39|21271.1
19:07:40|21270.46
19:07:41|21260.95
19:07:43|21260.16
19:07:43|21264.62
19:07:44|21253.88
19:07:45|21248.96
19:07:47|21257.36
19:07:48|21268.44
19:07:49|21266.31
19:07:49|21260.16
19:07:50|21256.31
19:07:52|21257.09
19:07:53|21270.41
19:07:54|21263.09
19:07:55|21263.01
19:07:57|21269.6
19:07:58|21269.65
19:07:59|21266.35
19:07:59|21265.52
19:08:00|21263.55
19:08:01|21260.33
19:08:03|21259.01
19:08:03|21257.69
19:08:04|21261.03
19:08:06|21264.01
19:08:07|21256.74
19:08:08|21243.92
19:08:09|21251.9
19:08:10|21258.7
19:08:11|21257.28
19:08:12|21248.6
19:08:14|21249.86
19:08:14|21253.91
19:08:15|21255.58
19:08:17|21251.9
19:08:17|21248.08
19:08:19|21243.48
19:08:20|21242.28
19:08:20|21240.06
19:08:21|21248.82
19:08:22|21253.34
19:08:24|21251.25
19:08:25|21254.95
19:08:25|21252.21
19:08:26|21254.41
19:08:28|21258.39
19:08:28|21257.98
19:08:29|21256.78
19:08:30|21252.6
19:08:32|21252.43
19:08:32|21251.9
19:08:34|21249.23
19:08:35|21249.
19:08:36|21249.46
19:08:37|21247.51
19:08:38|21246.69
19:08:39|21252.51
19:08:40|21252.12
19:08:42|21242.66
19:08:42|21239.13
19:08:44|21236.18
19:08:44|21238.65
19:08:45|21239.81
19:08:46|21236.23
19:08:47|21235.66
19:08:48|21232.78
19:08:49|21235.54
19:08:51|21234.17
19:08:51|21235.17
19:08:53|21231.15
19:08:54|21231.82
19:08:55|21229.25
19:08:56|21226.52
19:08:57|21225.94
19:08:59|21222.62
19:09:00|21218.36
19:09:00|21223.6
19:09:02|21227.97
19:09:03|21232.05
19:09:04|21229.82
19:09:05|21233.72
19:09:06|21241.53
19:09:07|21237.78
19:09:08|21231.45
19:09:09|21222.36
19:09:10|21223.1
19:09:11|21222.8
19:09:12|21217.5
19:09:13|21217.07
19:09:15|21217.58
19:09:15|21210.06
19:09:16|21200.23
19:09:17|21200.17
19:09:19|21199.63
19:09:20|21209.97
19:09:21|21207.43
19:09:22|21209.04
19:09:23|21206.56
19:09:24|21209.19
19:09:25|21212.21
19:09:26|21211.15
19:09:27|21214.92
19:09:28|21211.89
19:09:29|21204.73
19:09:30|21214.53
19:09:32|21216.91
19:09:33|21215.79
19:09:34|21219.99
19:09:36|21226.98
19:09:36|21223.57
19:09:38|21226.16
19:09:39|21222.44
19:09:39|21216.72
19:09:40|21219.55
19:09:41|21228.53
19:09:43|21228.74
19:09:43|21224.46
19:09:44|21228.86
19:09:45|21230.91
19:09:47|21227.82
19:09:48|21233.3
19:09:49|21232.62
19:09:50|21226.59
19:09:51|21229.72
19:09:52|21229.69
19:09:53|21228.95
19:09:54|21229.53
19:09:55|21229.24
19:09:56|21226.6
19:09:57|21228.12
19:09:58|21228.77
19:10:00|21233.08
19:10:01|21232.06
19:10:03|21228.34
19:10:04|21234.72
19:10:05|21234.24
19:10:07|21235.53
19:10:07|21233.53
19:10:08|21233.53
19:10:10|21234.78
19:10:10|21233.81
19:10:12|21233.81
19:10:12|21232.88
19:10:14|21241.14
19:10:15|21240.58
19:10:15|21243.99
19:10:16|21248.03
19:10:18|21248.67
19:10:19|21252.28
19:10:20|21253.72
19:10:21|21254.98
19:10:22|21247.25
19:10:23|21243.38
19:10:24|21243.35
19:10:25|21247.43
19:10:26|21248.93
19:10:27|21254.6
19:10:28|21256.49
19:10:29|21257.78
19:10:30|21253.73
19:10:31|21257.27
19:10:32|21255.63
19:10:33|21256.35
19:10:35|21254.41
19:10:36|21257.42
19:10:37|21262.12
19:10:38|21265.01
19:10:39|21261.59
19:10:40|21264.55
19:10:41|21262.
19:10:42|21264.81
19:10:43|21261.27
19:10:44|21256.91
19:10:46|21259.33
19:10:46|21257.81
19:10:48|21260.83
19:10:48|21257.85
19:10:49|21260.38
19:10:50|21259.17
19:10:51|21264.06
19:10:52|21266.3
19:10:53|21268.65
19:10:54|21268.63
19:10:55|21271.26
19:10:56|21271.03
19:10:58|21267.79
19:10:58|21274.34
19:11:00|21274.33
19:11:00|21274.02
19:11:01|21267.95
19:11:03|21265.
19:11:03|21262.26
19:11:05|21265.58
19:11:06|21267.28
19:11:06|21265.62
19:11:07|21263.46
19:11:08|21264.88
19:11:10|21262.92
19:11:10|21262.39
19:11:11|21262.69
19:11:12|21261.77
19:11:13|21258.26
19:11:14|21253.88
19:11:15|21255.41
19:11:16|21255.86
19:11:17|21255.86
19:11:18|21255.06
19:11:20|21251.54
19:11:21|21252.92
19:11:21|21242.24
19:11:22|21250.04
19:11:23|21252.16
19:11:25|21252.93
19:11:25|21250.74
19:11:27|21261.
19:11:28|21258.08
19:11:28|21260.27
19:11:29|21261.21
19:11:30|21263.73
19:11:31|21262.67
19:11:32|21270.07
19:11:33|21274.5
19:11:34|21273.06
19:11:36|21280.43
19:11:37|21278.29
19:11:37|21276.9
19:11:38|21276.92
19:11:39|21278.58
19:11:40|21279.43
19:11:41|21282.84
19:11:42|21285.5
19:11:43|21283.4
19:11:44|21292.83
19:11:46|21293.05
19:11:47|21302.34
19:11:48|21304.
19:11:49|21321.4
19:11:50|21329.56
19:11:52|21329.61
19:11:52|21329.6
19:11:53|21338.37
19:11:54|21343.49
19:11:56|21349.98
19:11:56|21349.57
19:11:58|21353.85
19:11:59|21361.52
19:12:00|21359.42
19:12:01|21356.54
19:12:02|21356.84
19:12:03|21353.56
19:12:04|21343.76
19:12:05|21340.14
19:12:06|21350.55
19:12:07|21348.69
19:12:08|21357.
19:12:09|21363.57
19:12:10|21370.15
19:12:11|21370.93
19:12:12|21359.99
19:12:13|21358.7
19:12:15|21358.59
19:12:16|21356.85
19:12:17|21356.25
19:12:18|21357.79
19:12:19|21358.56
19:12:19|21345.3
19:12:20|21343.57
19:12:22|21345.73
19:12:23|21349.58
19:12:23|21345.51
19:12:24|21342.01
19:12:25|21343.67
19:12:26|21344.95
19:12:28|21342.01
19:12:28|21345.15
19:12:29|21344.34
19:12:30|21349.82
19:12:31|21355.91
19:12:32|21356.58
19:12:34|21351.66
19:12:35|21357.24
19:12:36|21354.68
19:12:37|21350.22
19:12:38|21352.31
19:12:39|21350.01
19:12:40|21350.01
19:12:41|21353.61
19:12:42|21350.19
19:12:43|21351.
19:12:45|21353.61
19:12:46|21355.91
19:12:47|21353.62
19:12:47|21360.68
19:12:48|21355.89
19:12:49|21353.98
19:12:50|21344.42
19:12:51|21352.78
19:12:53|21355.12
19:12:54|21349.4
19:12:55|21347.5
19:12:56|21346.22
19:12:57|21347.61
19:12:58|21340.8
19:12:59|21341.32
19:13:00|21342.79
19:13:01|21346.58
19:13:03|21338.62
19:13:04|21336.82
19:13:05|21338.62
19:13:06|21342.89
19:13:06|21344.23
19:13:08|21346.91
19:13:09|21348.51
19:13:09|21349.24
19:13:10|21357.59
19:13:12|21361.31
19:13:12|21346.99
19:13:14|21348.
19:13:16|21342.28
19:13:16|21340.61
19:13:18|21344.21
19:13:18|21336.42
19:13:20|21336.2
19:13:20|21338.15
19:13:21|21335.88
19:13:23|21338.4
19:13:24|21340.91
19:13:24|21342.84
19:13:25|21341.82
19:13:26|21336.68
19:13:28|21335.74
19:13:29|21333.1
19:13:29|21335.85
19:13:30|21334.78
19:13:32|21334.84
19:13:32|21334.84
19:13:33|21335.6
19:13:34|21338.38
19:13:36|21342.43
19:13:38|21342.46
19:13:38|21341.99
19:13:39|21341.54
19:13:40|21342.76
19:13:41|21345.
19:13:42|21341.94
19:13:44|21344.99
19:13:45|21343.95
19:13:46|21346.27
19:13:47|21343.92
19:13:49|21344.21
19:13:49|21338.62
19:13:50|21340.93
19:13:51|21338.27
19:13:52|21338.27
19:13:54|21339.32
19:13:54|21337.96
19:13:55|21336.82
19:13:57|21336.92
19:13:58|21335.65
19:13:59|21333.32
19:14:00|21329.74
19:14:01|21329.04
19:14:02|21328.26
19:14:03|21326.68
19:14:04|21323.47
19:14:05|21324.32
19:14:06|21325.81
19:14:08|21329.11
19:14:09|21332.64
19:14:09|21334.72
19:14:11|21333.48
19:14:12|21333.73
19:14:13|21327.95
19:14:14|21328.58
19:14:15|21326.
19:14:16|21327.34
19:14:17|21324.7
19:14:18|21322.56
19:14:19|21322.31
19:14:20|21324.07
19:14:21|21331.17
19:14:22|21332.92
19:14:23|21334.94
19:14:24|21339.25
19:14:26|21337.62
19:14:27|21337.72
19:14:28|21339.06
19:14:29|21336.57
19:14:30|21336.65
19:14:30|21335.49
19:14:32|21334.12
19:14:32|21333.73
19:14:33|21336.89
19:14:35|21333.92
19:14:35|21338.08
19:14:37|21344.28
19:14:38|21342.73
19:14:39|21341.52
19:14:40|21339.19
19:14:41|21339.01
19:14:42|21340.
19:14:43|21340.
19:14:45|21335.23
19:14:46|21333.57
19:14:47|21334.17
19:14:47|21334.02
19:14:48|21333.
19:14:50|21329.65
19:14:50|21331.21
19:14:51|21330.37
19:14:52|21327.
19:14:54|21325.63
19:14:54|21333.18
19:14:55|21331.73
19:14:57|21332.33
19:14:59|21332.77
19:14:59|21334.93
19:15:01|21334.11
19:15:02|21333.
19:15:03|21332.65
19:15:05|21333.28
19:15:06|21334.17
19:15:07|21334.17
19:15:07|21330.61
19:15:08|21331.14
19:15:09|21325.04
19:15:10|21326.64
19:15:12|21325.42
19:15:12|21325.23
19:15:13|21325.
19:15:14|21320.64
19:15:15|21320.
19:15:17|21322.3
19:15:18|21322.3
19:15:19|21321.96
19:15:20|21320.92
19:15:21|21321.49
19:15:22|21324.15
19:15:23|21326.89
19:15:24|21330.63
19:15:25|21332.05
19:15:26|21330.65
19:15:27|21330.65
19:15:28|21328.9
19:15:29|21334.71
19:15:31|21335.
19:15:31|21337.74
19:15:32|21337.01
19:15:33|21339.85
19:15:34|21344.27
19:15:36|21348.
19:15:37|21352.81
19:15:38|21354.1
19:15:40|21357.43
19:15:40|21359.38
19:15:42|21357.81
19:15:43|21358.07
19:15:45|21363.86
19:15:45|21361.72
19:15:46|21358.14
19:15:48|21354.34
19:15:49|21353.58
19:15:50|21355.17
19:15:52|21354.34
19:15:53|21359.37
19:15:53|21362.3
19:15:54|21362.78
19:15:56|21354.19
19:15:57|21358.27
19:15:59|21356.39
19:15:59|21356.12
19:16:00|21354.9
19:16:01|21356.35
19:16:02|21357.97
19:16:04|21355.62
19:16:05|21361.07
19:16:06|21361.01
19:16:06|21363.76
19:16:08|21365.82
19:16:08|21365.11
19:16:10|21370.41
19:16:11|21370.
19:16:12|21370.24
19:16:13|21379.31
19:16:14|21379.98
19:16:16|21383.23
19:16:16|21382.86
19:16:17|21382.26
19:16:18|21385.36
19:16:19|21390.36
19:16:20|21388.96
19:16:21|21388.91
19:16:22|21389.87
19:16:23|21381.08
19:16:24|21384.01
19:16:25|21382.79
19:16:26|21396.68
19:16:27|21404.23
19:16:28|21401.76
19:16:29|21403.66
19:16:30|21402.02
19:16:31|21402.61
19:16:32|21407.58
19:16:33|21414.09
19:16:34|21414.22
19:16:35|21412.63
19:16:36|21410.78
19:16:38|21401.03
19:16:39|21399.75
19:16:41|21405.09
19:16:41|21403.
19:16:43|21414.81
19:16:44|21417.42
19:16:45|21413.57
19:16:47|21416.81
19:16:47|21420.
19:16:48|21414.
19:16:49|21408.
19:16:50|21413.07
19:16:51|21406.24
19:16:52|21407.42
19:16:53|21404.41
19:16:54|21410.65
19:16:55|21411.33
19:16:57|21397.88
19:16:57|21395.38
19:16:59|21395.37
19:17:00|21395.76
19:17:00|21395.97
19:17:02|21400.14
19:17:03|21401.69
19:17:04|21402.53
19:17:04|21400.33
19:17:06|21408.25
19:17:06|21402.19
19:17:08|21395.79
19:17:09|21392.53
19:17:10|21390.37
19:17:10|21390.35
19:17:12|21394.32
19:17:13|21398.8
19:17:14|21405.16
19:17:15|21397.35
19:17:15|21399.09
19:17:16|21390.
19:17:17|21394.3
19:17:19|21392.16
19:17:21|21384.34
19:17:21|21384.95
19:17:23|21382.76
19:17:23|21384.84
19:17:26|21387.49
19:17:26|21384.22
19:17:27|21386.35
19:17:28|21390.34
19:17:29|21392.98
19:17:30|21390.33
19:17:31|21394.32
19:17:32|21395.27
19:17:33|21392.52
19:17:34|21393.
19:17:35|21394.43
19:17:36|21390.9
19:17:37|21394.41
19:17:38|21395.43
19:17:40|21388.37
19:17:40|21382.82
19:17:42|21385.02
19:17:42|21387.44
19:17:44|21389.33
19:17:45|21387.02
19:17:46|21386.19
19:17:47|21392.85
19:17:48|21390.47
19:17:48|21390.32
19:17:50|21391.5
19:17:51|21391.4
19:17:51|21390.36
19:17:53|21393.45
19:17:54|21396.5
19:17:55|21395.72
19:17:56|21393.76
19:17:57|21387.12
19:17:58|21386.63
19:17:59|21384.33
19:18:00|21383.68
19:18:02|21386.47
19:18:02|21384.62
19:18:04|21387.61
19:18:05|21389.54
19:18:06|21386.5
19:18:07|21386.31
19:18:09|21386.31
19:18:09|21384.32
19:18:10|21378.8
19:18:11|21379.17
19:18:12|21377.8
19:18:13|21371.9
19:18:14|21373.87
19:18:16|21372.44
19:18:17|21374.95
19:18:17|21373.71
19:18:18|21369.13
19:18:21|21370.8
19:18:21|21372.3
19:18:22|21371.24
19:18:23|21369.21
19:18:24|21367.73
19:18:25|21374.46
19:18:26|21369.84
19:18:27|21369.92
19:18:28|21368.35
19:18:29|21366.
19:18:30|21367.12
19:18:31|21364.78
19:18:32|21366.62
19:18:33|21365.82
19:18:34|21367.22
19:18:35|21364.43
19:18:36|21368.92
19:18:37|21371.27
19:18:38|21375.
19:18:40|21373.55
19:18:41|21374.97
19:18:42|21371.33
19:18:43|21371.31
19:18:45|21367.72
19:18:45|21365.35
19:18:46|21366.73
19:18:48|21371.74
19:18:49|21370.21
19:18:50|21371.91
19:18:51|21374.2
19:18:52|21365.71
19:18:54|21372.37
19:18:54|21374.38
19:18:56|21369.99
19:18:57|21369.98
19:18:58|21369.61
19:19:00|21367.43
19:19:00|21366.94
19:19:01|21366.22
19:19:02|21368.55
19:19:03|21363.66
19:19:04|21357.52
19:19:06|21355.88
19:19:07|21354.92
19:19:08|21356.08
19:19:09|21356.21
19:19:10|21353.48
19:19:12|21353.06
19:19:12|21352.8
19:19:13|21355.11
19:19:14|21359.89
19:19:16|21356.82
19:19:17|21360.66
19:19:18|21357.63
19:19:18|21357.01
19:19:19|21356.09
19:19:21|21355.43
19:19:21|21357.13
19:19:22|21363.77
19:19:24|21361.27
19:19:24|21362.71
19:19:25|21363.05
19:19:27|21363.
19:19:27|21365.24
19:19:28|21365.24
19:19:29|21362.69
19:19:30|21363.84
19:19:31|21362.67
19:19:33|21361.29
19:19:33|21362.66
19:19:34|21355.58
19:19:35|21354.47
19:19:36|21354.25
19:19:37|21352.22
19:19:38|21355.74
19:19:39|21356.68
19:19:41|21357.74
19:19:42|21357.74
19:19:44|21358.38
19:19:45|21354.51
19:19:46|21354.55
19:19:47|21354.89
19:19:48|21353.18
19:19:50|21356.67
19:19:50|21356.41
19:19:51|21357.61
19:19:52|21357.57
19:19:53|21357.57
19:19:55|21357.58
19:19:55|21357.58
19:19:57|21360.
19:19:57|21361.67
19:19:59|21362.09
19:20:00|21363.59
19:20:01|21363.16
19:20:02|21363.16
19:20:04|21362.63
19:20:04|21362.86
19:20:06|21362.66
19:20:06|21360.7
19:20:08|21362.96
19:20:10|21363.5
19:20:10|21364.04
19:20:11|21366.91
19:20:12|21368.96
19:20:13|21365.64
19:20:14|21367.43
19:20:15|21366.35
19:20:17|21370.49
19:20:18|21371.18
19:20:18|21369.27
19:20:20|21372.2
19:20:22|21373.43
19:20:22|21373.25
19:20:23|21372.86
19:20:24|21375.87
19:20:25|21375.98
19:20:26|21370.04
19:20:27|21369.58
19:20:29|21364.82
19:20:31|21363.7
19:20:31|21365.62
19:20:32|21366.46
19:20:33|21367.38
19:20:34|21365.06
19:20:35|21365.07
19:20:36|21366.68
19:20:37|21360.03
19:20:38|21359.96
19:20:39|21355.89
19:20:40|21355.98
19:20:42|21356.02
19:20:43|21356.23
19:20:45|21356.07
19:20:45|21354.33
19:20:46|21356.78
19:20:47|21354.01
19:20:49|21354.53
19:20:49|21361.67
19:20:51|21359.82
19:20:52|21359.28
19:20:52|21362.39
19:20:54|21360.61
19:20:55|21363.12
19:20:56|21360.77
19:20:56|21357.17
19:20:58|21354.33
19:20:59|21353.99
19:21:00|21355.51
19:21:01|21356.41
19:21:01|21359.74
19:21:03|21358.41
19:21:05|21359.05
19:21:06|21356.2
19:21:06|21356.06
19:21:09|21358.68
19:21:09|21358.68
19:21:10|21358.29
19:21:11|21358.18
19:21:12|21358.84
19:21:13|21358.06
19:21:14|21356.77
19:21:15|21359.72
19:21:17|21366.05
19:21:18|21367.56
19:21:19|21368.
19:21:20|21375.51
19:21:21|21372.72
19:21:21|21370.54
19:21:23|21374.8
19:21:23|21372.59
19:21:25|21375.06
19:21:26|21376.3
19:21:27|21370.62
19:21:28|21370.47
19:21:29|21370.38
19:21:29|21370.38
19:21:31|21373.78
19:21:33|21368.86
19:21:34|21366.32
19:21:35|21368.8
19:21:35|21368.81
19:21:37|21368.81
19:21:38|21368.83
19:21:40|21369.93
19:21:40|21374.46
19:21:41|21374.67
19:21:43|21373.94
19:21:45|21370.24
19:21:46|21374.65
19:21:47|21375.11
19:21:48|21375.52
19:21:50|21376.31
19:21:51|21378.29
19:21:53|21376.37
19:21:54|21372.75
19:21:54|21374.94
19:21:55|21375.03
19:21:57|21373.38
19:21:57|21375.65
19:21:59|21375.14
19:22:01|21375.14
19:22:02|21377.91
19:22:03|21379.32
19:22:04|21382.65
19:22:05|21379.06
19:22:06|21383.03
19:22:07|21385.61
19:22:08|21391.17
19:22:09|21390.38
19:22:10|21389.16
19:22:11|21390.14
19:22:12|21389.44
19:22:14|21387.04
19:22:15|21389.74
19:22:15|21387.76
19:22:17|21387.14
19:22:18|21388.49
19:22:18|21389.74
19:22:20|21393.23
19:22:21|21393.87
19:22:22|21391.44
19:22:23|21394.77
19:22:23|21398.17
19:22:24|21397.49
19:22:25|21399.
19:22:26|21395.27
19:22:28|21394.2
19:22:29|21394.54
19:22:29|21392.23
19:22:30|21391.56
19:22:32|21394.37
19:22:32|21393.78
19:22:33|21393.7
19:22:34|21392.12
19:22:36|21392.12
19:22:37|21387.74
19:22:37|21386.17
19:22:38|21389.53
19:22:40|21390.72
19:22:41|21389.01
19:22:42|21389.48
19:22:43|21392.08
19:22:45|21399.67
19:22:45|21397.73
19:22:46|21394.53
19:22:48|21395.39
19:22:49|21395.29
19:22:50|21401.13
19:22:51|21399.45
19:22:53|21408.
19:22:54|21404.42
19:22:55|21403.52
19:22:57|21395.29
19:22:57|21394.32
19:22:59|21402.12
19:22:59|21402.39
19:23:01|21396.52
19:23:02|21395.92
19:23:03|21397.26
19:23:04|21398.44
19:23:05|21394.26
19:23:05|21394.
19:23:06|21393.96
19:23:08|21393.96
19:23:08|21396.52
19:23:09|21399.81
19:23:10|21398.07
19:23:12|21395.67
19:23:12|21396.54
19:23:13|21398.65
19:23:14|21397.87
19:23:15|21396.52
19:23:17|21399.74
19:23:18|21396.2
19:23:18|21395.45
19:23:19|21397.84
19:23:21|21398.68
19:23:21|21396.39
19:23:23|21404.93
19:23:24|21405.38
19:23:24|21405.5
19:23:25|21401.96
19:23:27|21399.39
19:23:28|21397.92
19:23:30|21399.77
19:23:31|21398.21
19:23:31|21398.62
19:23:33|21400.49
19:23:33|21404.29
19:23:35|21404.67
19:23:35|21407.72
19:23:36|21409.69
19:23:37|21416.96
19:23:38|21418.19
19:23:39|21417.51
19:23:40|21418.74
19:23:41|21421.1
19:23:42|21419.03
19:23:43|21419.09
19:23:45|21418.04
19:23:47|21414.81
19:23:48|21411.03
19:23:49|21408.59
19:23:50|21409.8
19:23:51|21408.28
19:23:52|21407.44
19:23:53|21407.1
19:23:53|21408.23
19:23:54|21408.57
19:23:56|21406.91
19:23:57|21407.38
19:23:58|21410.2
19:23:58|21409.32
19:24:00|21411.97
19:24:01|21411.86
19:24:03|21416.88
19:24:04|21417.27
19:24:05|21423.72
19:24:06|21415.57
19:24:07|21416.81
19:24:08|21417.04
19:24:09|21416.44
19:24:10|21415.36
19:24:11|21414.3
19:24:12|21414.
19:24:13|21418.82
19:24:14|21419.8
19:24:15|21417.96
19:24:16|21417.96
19:24:17|21414.84
19:24:18|21419.59
19:24:19|21419.77
19:24:20|21424.73
19:24:21|21423.11
19:24:22|21420.18
19:24:23|21418.86
19:24:24|21416.82
19:24:25|21413.83
19:24:26|21415.78
19:24:27|21414.21
19:24:28|21410.31
19:24:29|21415.37
19:24:30|21415.59
19:24:31|21415.67
19:24:32|21416.97
19:24:33|21418.58
19:24:34|21417.14
19:24:35|21416.72
19:24:36|21416.4
19:24:37|21419.36
19:24:38|21423.74
19:24:39|21423.62
19:24:40|21424.55
19:24:41|21422.01
19:24:42|21442.27
19:24:43|21437.08
19:24:44|21438.
19:24:45|21434.74
19:24:47|21436.44
19:24:48|21434.33
19:24:48|21430.56
19:24:49|21432.71
19:24:51|21438.22
19:24:53|21435.74
19:24:53|21437.24
19:24:54|21438.7
19:24:55|21438.18
19:24:56|21439.64
19:24:57|21438.74
19:24:59|21437.35
19:25:00|21440.29
19:25:01|21441.1
19:25:02|21438.
19:25:04|21438.48
19:25:04|21436.45
19:25:05|21437.82
19:25:07|21440.78
19:25:08|21439.
19:25:09|21439.28
19:25:10|21439.91
19:25:11|21439.02
19:25:12|21441.5
19:25:13|21443.27
19:25:14|21442.1
19:25:15|21447.23
19:25:16|21447.83
19:25:17|21445.91
19:25:18|21446.07
19:25:19|21451.74
19:25:20|21448.7
19:25:22|21451.11
19:25:22|21447.53
19:25:23|21447.86
19:25:25|21442.63
19:25:25|21442.7
19:25:26|21444.97
19:25:27|21448.22
19:25:28|21448.76
19:25:30|21446.3
19:25:30|21443.58
19:25:32|21442.31
19:25:32|21442.79
19:25:33|21442.7
19:25:34|21442.39
19:25:36|21444.59
19:25:36|21441.95
19:25:37|21441.11
19:25:38|21437.53
19:25:40|21435.
19:25:41|21435.93
19:25:41|21435.41
19:25:43|21434.48
19:25:43|21434.01
19:25:44|21430.5
19:25:45|21429.01
19:25:47|21422.81
19:25:48|21426.79
19:25:50|21428.15
19:25:51|21429.78
19:25:51|21428.38
19:25:53|21434.33
19:25:53|21438.53
19:25:54|21438.57
19:25:55|21438.53
19:25:56|21439.35
19:25:58|21435.27
19:25:58|21432.32
19:26:00|21435.1
19:26:01|21434.56
19:26:02|21432.7
19:26:03|21434.53
19:26:04|21432.26
19:26:05|21433.34
19:26:06|21428.33
19:26:07|21426.84
19:26:09|21424.73
19:26:09|21421.69
19:26:10|21420.31
19:26:11|21424.85
19:26:12|21423.49
19:26:13|21425.19
19:26:15|21421.62
19:26:15|21424.57
19:26:16|21421.54
19:26:18|21418.35
19:26:19|21415.24
19:26:20|21412.65
19:26:21|21417.75
19:26:21|21418.24
19:26:23|21421.58
19:26:25|21425.85
19:26:25|21423.55
19:26:26|21423.55
19:26:27|21425.06
19:26:28|21426.57
19:26:29|21424.32
19:26:30|21425.07
19:26:31|21429.
19:26:32|21428.28
19:26:33|21427.99
19:26:35|21426.53
19:26:35|21425.94
19:26:37|21423.18
19:26:38|21424.93
19:26:39|21426.71
19:26:39|21430.5
19:26:41|21431.53
19:26:42|21431.64
19:26:42|21429.
19:26:44|21428.24
19:26:44|21423.37
19:26:46|21423.91
19:26:47|21421.27
19:26:49|21421.11
19:26:49|21423.47
19:26:51|21424.39
19:26:52|21423.32
19:26:54|21424.46
19:26:54|21424.46
19:26:56|21417.69
19:26:56|21416.57
19:26:58|21414.64
19:26:58|21414.69
19:27:01|21413.45
19:27:01|21419.32
19:27:02|21421.42
19:27:03|21418.86
19:27:04|21417.11
19:27:05|21418.11
19:27:06|21416.24
19:27:07|21417.84
19:27:08|21421.65
19:27:09|21419.6
19:27:10|21420.92
19:27:12|21419.79
19:27:12|21421.21
19:27:14|21421.41
19:27:15|21425.79
19:27:16|21424.58
19:27:17|21419.05
19:27:18|21420.84
19:27:18|21418.12
19:27:20|21420.8
19:27:21|21420.74
19:27:22|21420.74
19:27:23|21422.9
19:27:23|21428.84
19:27:24|21430.
19:27:26|21430.5
19:27:27|21426.69
19:27:27|21421.96
19:27:29|21417.42
19:27:30|21417.55
19:27:31|21415.76
19:27:32|21413.16
19:27:32|21414.34
19:27:34|21414.87
19:27:35|21414.95
19:27:36|21411.
19:27:36|21410.
19:27:38|21411.7
19:27:39|21407.69
19:27:40|21410.36
19:27:41|21404.22
19:27:42|21406.08
19:27:42|21402.1
19:27:44|21402.25
19:27:45|21399.
19:27:45|21399.
19:27:47|21398.97
19:27:48|21396.29
19:27:50|21396.98
19:27:51|21397.91
19:27:53|21402.
19:27:53|21399.44
19:27:54|21397.36
19:27:55|21397.32
19:27:56|21400.67
19:27:57|21398.27
19:27:58|21395.19
19:27:59|21393.16
19:28:00|21398.26
19:28:01|21401.23
19:28:02|21398.93
19:28:03|21398.84
19:28:04|21399.63
19:28:05|21408.
19:28:06|21409.49
19:28:08|21406.64
19:28:08|21407.89
19:28:10|21411.
19:28:11|21411.14
19:28:12|21408.97
19:28:13|21410.38
19:28:14|21411.19
19:28:15|21409.5
19:28:16|21414.55
19:28:17|21412.62
19:28:18|21411.99
19:28:19|21407.83
19:28:20|21406.54
19:28:21|21408.18
19:28:22|21412.13
19:28:23|21411.06
19:28:24|21411.25
19:28:26|21407.15
19:28:27|21404.84
19:28:27|21403.21
19:28:28|21403.26
19:28:29|21402.22
19:28:30|21407.73
19:28:32|21405.06
19:28:33|21402.02
19:28:34|21403.78
19:28:34|21399.06
19:28:35|21400.91
19:28:37|21396.54
19:28:38|21401.07
19:28:38|21401.23
19:28:40|21398.49
19:28:41|21399.74
19:28:42|21398.67
19:28:43|21400.09
19:28:44|21394.76
19:28:45|21399.2
19:28:46|21399.68
19:28:47|21405.55
19:28:48|21407.88
19:28:49|21406.7
19:28:50|21406.22
19:28:52|21407.72
19:28:53|21407.99
19:28:54|21407.99
19:28:55|21411.98
19:28:56|21409.92
19:28:58|21410.42
19:28:58|21411.79
19:28:59|21406.31
19:29:01|21405.19
19:29:02|21406.94
19:29:03|21406.94
19:29:05|21404.67
19:29:06|21409.72
19:29:07|21407.18
19:29:08|21407.68
19:29:09|21407.68
19:29:10|21405.01
19:29:11|21406.94
19:29:12|21405.6
19:29:13|21405.34
19:29:14|21405.68
19:29:15|21408.2
19:29:16|21407.55
19:29:17|21406.89
19:29:18|21406.61
19:29:19|21409.54
19:29:20|21411.27
19:29:21|21411.42
19:29:22|21409.02
19:29:23|21411.
19:29:24|21413.01
19:29:25|21412.35
19:29:26|21409.35
19:29:27|21412.46
19:29:28|21409.21
19:29:29|21409.2
19:29:30|21409.72
19:29:31|21409.44
19:29:32|21405.25
19:29:33|21403.98
19:29:34|21405.15
19:29:35|21404.24
19:29:36|21407.88
19:29:37|21407.89
19:29:38|21409.28
19:29:39|21406.35
19:29:40|21406.14
19:29:41|21409.02
19:29:42|21411.52
19:29:43|21410.06
19:29:44|21412.
19:29:45|21410.92
19:29:46|21412.
19:29:47|21407.52
19:29:48|21408.14
19:29:49|21408.87
19:29:50|21408.87
19:29:51|21411.48
19:29:52|21410.64
19:29:53|21411.02
19:29:54|21412.85
19:29:55|21414.55
19:29:56|21412.68
19:29:58|21414.2
19:29:58|21412.21
19:29:59|21411.35
19:30:00|21414.99
19:30:01|21415.23
19:30:02|21411.85
19:30:04|21413.82
19:30:05|21412.5
19:30:05|21414.31
19:30:06|21416.06
19:30:07|21413.92
19:30:09|21412.
19:30:10|21412.
19:30:10|21414.67
19:30:12|21412.19
19:30:13|21411.72
19:30:14|21415.34
19:30:15|21406.84
19:30:15|21406.75
19:30:16|21406.48
19:30:18|21406.16
19:30:18|21408.7
19:30:19|21408.61
19:30:20|21409.12
19:30:21|21406.55
19:30:23|21409.3
19:30:24|21408.01
19:30:24|21406.28
19:30:25|21403.59
19:30:27|21403.45
19:30:27|21400.67
19:30:28|21403.82
19:30:30|21400.79
19:30:30|21404.16
19:30:31|21404.18
19:30:32|21402.35
19:30:33|21402.25
19:30:34|21404.03
19:30:36|21398.17
19:30:36|21401.12
19:30:38|21400.8
19:30:39|21397.6
19:30:40|21401.87
19:30:41|21402.76
19:30:42|21403.44
19:30:43|21404.41
19:30:44|21402.26
19:30:45|21402.25
19:30:46|21401.64
19:30:47|21401.6
19:30:48|21406.37
19:30:49|21411.18
19:30:50|21414.67
19:30:51|21416.81
19:30:52|21416.31
19:30:53|21417.52
19:30:54|21421.27
19:30:55|21420.44
19:30:56|21425.58
19:30:58|21432.
19:30:58|21430.54
19:31:00|21427.78
19:31:01|21428.67
19:31:02|21423.79
19:31:03|21427.93
19:31:04|21427.93
19:31:05|21429.12
19:31:07|21430.82
19:31:08|21427.17
19:31:08|21428.97
19:31:10|21424.59
19:31:11|21423.01
19:31:11|21424.66
19:31:13|21421.21
19:31:14|21420.06
19:31:14|21420.72
19:31:15|21420.02
19:31:16|21419.08
19:31:17|21422.82
19:31:18|21425.57
19:31:19|21428.72
19:31:21|21428.29
19:31:21|21426.72
19:31:23|21426.
19:31:24|21428.09
19:31:25|21430.35
19:31:26|21438.57
19:31:28|21444.74
19:31:29|21450.28
19:31:29|21444.
19:31:31|21443.73
19:31:31|21442.7
19:31:32|21447.85
19:31:34|21445.68
19:31:34|21447.93
19:31:35|21447.95
19:31:36|21447.72
19:31:37|21445.77
19:31:39|21447.31
19:31:39|21447.48
19:31:41|21454.45
19:31:41|21453.86
19:31:43|21454.36
19:31:43|21451.2
19:31:44|21456.
19:31:45|21453.14
19:31:47|21453.53
19:31:48|21450.87
19:31:49|21453.37
19:31:50|21454.93
19:31:51|21455.33
19:31:52|21454.25
19:31:53|21454.55
19:31:55|21449.31
19:31:56|21450.46
19:31:57|21451.44
19:31:58|21451.45
19:31:59|21451.06
19:32:00|21448.1
19:32:01|21451.1
19:32:03|21441.84
19:32:04|21443.25
19:32:05|21441.17
19:32:07|21442.42
19:32:08|21443.17
19:32:08|21443.82
19:32:09|21443.17
19:32:10|21440.51
19:32:12|21440.57
19:32:13|21440.57
19:32:14|21439.66
19:32:15|21439.58
19:32:16|21439.5
19:32:17|21438.78
19:32:18|21438.43
19:32:19|21439.71
19:32:20|21448.46
19:32:21|21452.04
19:32:22|21448.47
19:32:23|21451.24
19:32:24|21449.76
19:32:25|21452.26
19:32:27|21453.97
19:32:28|21453.59
19:32:28|21453.65
19:32:29|21453.17
19:32:30|21455.31
19:32:31|21454.23
19:32:32|21457.07
19:32:34|21454.83
19:32:34|21454.77
19:32:35|21457.15
19:32:36|21454.25
19:32:37|21453.32
19:32:38|21454.34
19:32:40|21448.27
19:32:41|21448.6
19:32:42|21452.77
19:32:43|21450.95
19:32:44|21450.92
19:32:45|21450.98
19:32:46|21452.75
19:32:47|21448.22
19:32:48|21451.16
19:32:49|21447.91
19:32:50|21451.63
19:32:51|21449.49
19:32:52|21447.82
19:32:53|21450.79
19:32:55|21452.16
19:32:55|21448.98
19:32:57|21452.52
19:32:58|21452.88
19:32:59|21451.4
19:33:00|21450.03
19:33:00|21451.07
19:33:01|21448.22
19:33:03|21450.26
19:33:04|21450.77
19:33:05|21450.94
19:33:06|21450.94
19:33:07|21452.85
19:33:08|21450.1
19:33:09|21453.
19:33:11|21453.12
19:33:12|21454.25
19:33:13|21454.31
19:33:13|21453.29
19:33:15|21452.35
19:33:15|21451.24
19:33:17|21455.94
19:33:18|21455.45
19:33:18|21452.08
19:33:19|21454.48
19:33:21|21454.46
19:33:21|21456.17
19:33:23|21454.12
19:33:23|21453.82
19:33:25|21453.77
19:33:26|21454.7
19:33:27|21455.28
19:33:28|21454.46
19:33:29|21456.44
19:33:30|21453.29
19:33:31|21455.27
19:33:32|21452.79
19:33:33|21454.23
19:33:34|21454.23
19:33:35|21455.92
19:33:36|21454.85
19:33:37|21456.
19:33:38|21455.06
19:33:39|21456.
19:33:40|21454.92
19:33:41|21455.12
19:33:42|21447.36
19:33:43|21441.03
19:33:44|21444.52
19:33:46|21436.71
19:33:46|21438.61
19:33:48|21435.95
19:33:48|21433.37
19:33:49|21431.73
19:33:50|21429.54
19:33:52|21428.1
19:33:52|21424.58
19:33:53|21426.72
19:33:54|21428.15
19:33:56|21420.
19:33:57|21421.78
19:33:58|21423.92
19:33:59|21422.84
19:34:00|21422.03
19:34:02|21421.83
19:34:02|21424.7
19:34:03|21424.7
19:34:05|21420.32
19:34:05|21422.5
19:34:07|21422.65
19:34:08|21414.26
19:34:09|21419.83
19:34:10|21418.76
19:34:11|21419.52
19:34:12|21419.74
19:34:13|21417.07
19:34:14|21418.09
19:34:15|21417.64
19:34:16|21416.06
19:34:17|21418.47
19:34:18|21418.59
19:34:19|21417.86
19:34:20|21417.4
19:34:21|21417.84
19:34:22|21418.33
19:34:23|21417.92
19:34:24|21421.19
19:34:25|21419.84
19:34:26|21419.84
19:34:27|21425.12
19:34:29|21423.5
19:34:29|21420.44
19:34:31|21422.14
19:34:31|21422.29
19:34:32|21421.2
19:34:34|21423.71
19:34:34|21422.67
19:34:35|21422.76
19:34:36|21422.08
19:34:38|21422.08
19:34:39|21421.01
19:34:40|21425.06
19:34:41|21423.12
19:34:42|21421.88
19:34:43|21422.
19:34:44|21423.76
19:34:45|21423.76
19:34:46|21425.47
19:34:47|21423.87
19:34:48|21421.27
19:34:49|21422.82
19:34:50|21419.12
19:34:51|21419.12
19:34:52|21417.25
19:34:53|21411.57
19:34:54|21412.01
19:34:55|21413.52
19:34:57|21410.96
19:34:58|21415.
19:34:59|21412.95
19:35:00|21415.32
19:35:01|21419.47
19:35:03|21416.93
19:35:04|21418.41
19:35:05|21414.98
19:35:07|21417.33
19:35:08|21416.62
19:35:09|21417.18
19:35:10|21411.81
19:35:11|21414.78
19:35:12|21414.34
19:35:13|21414.19
19:35:14|21419.93
19:35:16|21423.16
19:35:17|21420.66
19:35:18|21413.86
19:35:19|21412.38
19:35:20|21414.01
19:35:21|21412.7
19:35:22|21411.37
19:35:23|21412.66
19:35:24|21405.28
19:35:25|21406.15
19:35:26|21405.45
19:35:27|21405.46
19:35:28|21401.2
19:35:28|21402.3
19:35:29|21402.96
19:35:31|21402.05
19:35:31|21405.69
19:35:32|21400.79
19:35:33|21404.33
19:35:35|21398.27
19:35:35|21398.13
19:35:36|21397.57
19:35:38|21399.97
19:35:39|21398.61
19:35:40|21398.48
19:35:41|21398.28
19:35:42|21397.25
19:35:43|21397.95
19:35:44|21403.42
19:35:45|21400.12
19:35:46|21401.91
19:35:47|21405.14
19:35:48|21404.23
19:35:50|21406.15
19:35:50|21407.67
19:35:51|21405.94
19:35:52|21406.24
19:35:53|21402.72
19:35:55|21403.76
19:35:55|21402.42
19:35:57|21404.18
19:35:58|21404.18
19:35:59|21404.73
19:36:01|21407.8
19:36:02|21406.82
19:36:02|21406.95
19:36:04|21405.62
19:36:06|21407.86
19:36:06|21409.35
19:36:08|21405.48
19:36:09|21403.69
19:36:10|21403.86
19:36:11|21403.41
19:36:12|21403.27
19:36:13|21403.27
19:36:14|21400.
19:36:15|21405.61
19:36:17|21405.62
19:36:18|21403.54
19:36:18|21404.77
19:36:19|21405.84
19:36:20|21409.15
19:36:21|21405.54
19:36:22|21406.56
19:36:24|21409.49
19:36:24|21415.08
19:36:25|21412.37
19:36:27|21414.83
19:36:28|21414.83
19:36:28|21413.74
19:36:30|21410.
19:36:30|21415.46
19:36:31|21419.18
19:36:32|21419.32
19:36:33|21420.77
19:36:35|21421.32
19:36:36|21423.43
19:36:36|21424.57
19:36:37|21418.56
19:36:39|21415.09
19:36:40|21414.01
19:36:40|21415.11
19:36:42|21416.22
19:36:43|21417.96
19:36:43|21419.93
19:36:44|21414.52
19:36:46|21415.48
19:36:46|21417.03
19:36:48|21415.54
19:36:48|21412.01
19:36:49|21411.05
19:36:51|21414.59
19:36:52|21415.68
19:36:53|21414.79
19:36:54|21417.54
19:36:55|21415.4
19:36:56|21416.86
19:36:57|21415.91
19:36:59|21414.84
19:36:59|21414.84
19:37:01|21416.04
19:37:02|21416.44
19:37:04|21415.25
19:37:04|21414.87
19:37:05|21414.87
19:37:06|21417.21
19:37:07|21419.31
19:37:08|21417.75
19:37:09|21420.
19:37:10|21418.24
19:37:11|21415.33
19:37:12|21416.25
19:37:13|21414.23
19:37:14|21416.25
19:37:15|21417.48
19:37:16|21414.11
19:37:17|21414.11
19:37:18|21417.11
19:37:20|21418.41
19:37:21|21417.34
19:37:22|21415.18
19:37:23|21413.96
19:37:24|21408.81
19:37:25|21407.15
19:37:26|21408.21
19:37:27|21409.72
19:37:27|21407.71
19:37:28|21413.39
19:37:29|21413.39
19:37:30|21414.
19:37:31|21411.01
19:37:33|21413.93
19:37:35|21413.72
19:37:35|21411.75
19:37:37|21409.72
19:37:38|21409.72
19:37:38|21409.68
19:37:39|21412.53
19:37:40|21410.63
19:37:42|21409.68
19:37:43|21412.56
19:37:44|21413.02
19:37:44|21411.66
19:37:46|21411.27
19:37:47|21411.22
19:37:48|21411.72
19:37:49|21411.01
19:37:50|21413.29
19:37:51|21411.
19:37:52|21412.48
19:37:52|21413.37
19:37:54|21409.19
19:37:54|21408.43
19:37:57|21411.54
19:37:57|21410.39
19:37:59|21414.09
19:38:01|21415.77
19:38:02|21416.66
19:38:04|21414.72
19:38:04|21415.62
19:38:05|21413.41
19:38:06|21412.29
19:38:07|21410.43
19:38:08|21412.95
19:38:09|21412.76
19:38:10|21409.73
19:38:12|21406.
19:38:13|21404.07
19:38:13|21402.94
19:38:15|21400.76
19:38:16|21403.49
19:38:17|21405.73
19:38:18|21407.12
19:38:20|21407.06
19:38:20|21409.05
19:38:21|21409.65
19:38:22|21409.46
19:38:23|21408.58
19:38:24|21409.12
19:38:25|21409.26
19:38:26|21407.74
19:38:27|21411.
19:38:28|21411.02
19:38:29|21407.06
19:38:30|21407.16
19:38:31|21407.16
19:38:32|21404.98
19:38:34|21402.45
19:38:35|21403.34
19:38:35|21402.
19:38:37|21402.16
19:38:38|21404.69
19:38:39|21403.65
19:38:40|21402.81
19:38:41|21400.37
19:38:41|21402.61
19:38:44|21402.16
19:38:44|21402.16
19:38:45|21402.16
19:38:46|21403.68
19:38:47|21402.37
19:38:48|21400.42
19:38:49|21400.42
19:38:50|21401.6
19:38:51|21401.01
19:38:52|21403.2
19:38:53|21398.84
19:38:54|21399.
19:38:55|21398.3
19:38:56|21400.82
19:38:57|21399.51
19:38:58|21398.3
19:38:59|21401.53
19:39:01|21402.08
19:39:02|21400.
19:39:04|21401.93
19:39:04|21407.99
19:39:05|21409.32
19:39:06|21410.39
19:39:07|21409.95
19:39:08|21411.5
19:39:09|21411.5
19:39:10|21411.33
19:39:11|21413.57
19:39:12|21414.28
19:39:13|21411.95
19:39:14|21414.82
19:39:15|21416.88
19:39:16|21417.84
19:39:17|21418.9
19:39:18|21416.87
19:39:20|21405.7
19:39:21|21402.02
19:39:22|21402.41
19:39:23|21398.98
19:39:24|21396.49
19:39:25|21398.15
19:39:25|21397.08
19:39:26|21400.42
19:39:28|21401.
19:39:28|21394.75
19:39:30|21392.
19:39:31|21393.87
19:39:32|21395.34
19:39:34|21397.19
19:39:34|21393.92
19:39:35|21393.44
19:39:37|21394.86
19:39:37|21390.
19:39:39|21390.85
19:39:40|21392.76
19:39:41|21394.69
19:39:42|21393.65
19:39:43|21394.72
19:39:44|21397.44
19:39:45|21395.4
19:39:46|21396.61
19:39:47|21396.34
19:39:48|21396.99
19:39:49|21395.49
19:39:50|21396.33
19:39:51|21396.33
19:39:52|21395.16
19:39:53|21395.89
19:39:54|21395.3
19:39:55|21394.66
19:39:56|21394.89
19:39:57|21393.82
19:39:58|21396.36
19:39:59|21393.73
19:40:00|21396.5
19:40:01|21396.95
19:40:03|21395.74
19:40:04|21394.29
19:40:06|21395.74
19:40:06|21396.08
19:40:07|21394.51
19:40:08|21402.81
19:40:09|21400.29
19:40:10|21400.22
19:40:11|21400.09
19:40:13|21399.24
19:40:14|21402.91
19:40:14|21403.7
19:40:16|21404.2
19:40:16|21402.83
19:40:18|21405.36
19:40:19|21405.72
19:40:20|21403.29
19:40:21|21398.2
19:40:22|21398.24
19:40:23|21397.5
19:40:23|21398.88
19:40:25|21397.19
19:40:26|21398.72
19:40:27|21400.53
19:40:27|21398.98
19:40:29|21399.39
19:40:30|21399.22
19:40:30|21398.31
19:40:31|21398.61
19:40:33|21396.55
19:40:34|21399.23
19:40:36|21405.08
19:40:36|21404.91
19:40:38|21402.94
19:40:38|21403.52
19:40:39|21401.37
19:40:40|21401.84
19:40:41|21401.45
19:40:42|21401.37
19:40:43|21401.37
19:40:44|21400.37
19:40:45|21400.13
19:40:46|21401.28
19:40:47|21402.9
19:40:48|21402.59
19:40:49|21401.52
19:40:50|21400.74
19:40:51|21398.44
19:40:52|21401.99
19:40:53|21401.91
19:40:54|21401.99
19:40:55|21400.92
19:40:56|21410.99
19:40:58|21410.15
19:40:58|21409.07
19:41:00|21409.95
19:41:01|21409.94
19:41:02|21407.99
19:41:02|21410.14
19:41:03|21413.56
19:41:06|21411.23
19:41:06|21411.5
19:41:08|21410.45
19:41:10|21403.61
19:41:11|21408.72
19:41:12|21411.
19:41:13|21409.53
19:41:14|21411.4
19:41:15|21410.54
19:41:17|21411.34
19:41:18|21409.37
19:41:18|21411.7
19:41:19|21411.5
19:41:20|21411.5
19:41:21|21412.61
19:41:22|21411.28
19:41:23|21411.63
19:41:24|21411.1
19:41:25|21411.69
19:41:26|21412.82
19:41:27|21412.82
19:41:28|21412.84
19:41:29|21411.76
19:41:30|21412.87
19:41:31|21413.57
19:41:32|21411.32
19:41:33|21410.9
19:41:34|21410.51
19:41:35|21410.51
19:41:36|21411.61
19:41:37|21410.88
19:41:38|21410.88
19:41:39|21410.88
19:41:40|21410.88
19:41:41|21412.37
19:41:42|21411.11
19:41:43|21412.71
19:41:44|21412.68
19:41:45|21410.91
19:41:46|21402.76
19:41:47|21397.88
19:41:48|21398.95
19:41:49|21404.88
19:41:50|21405.13
19:41:51|21405.17
19:41:52|21407.44
19:41:53|21405.48
19:41:54|21405.48
19:41:55|21405.
19:41:56|21405.09
19:41:57|21405.47
19:41:58|21401.16
19:41:59|21399.8
19:42:00|21403.69
19:42:01|21404.14
19:42:02|21402.74
19:42:04|21401.9
19:42:05|21401.92
19:42:07|21403.17
19:42:08|21402.97
19:42:09|21405.48
19:42:10|21402.29
19:42:11|21399.01
19:42:12|21398.66
19:42:13|21396.
19:42:14|21394.19
19:42:15|21394.12
19:42:16|21394.49
19:42:17|21400.39
19:42:18|21396.62
19:42:19|21394.61
19:42:20|21395.78
19:42:21|21396.99
19:42:22|21398.25
19:42:23|21400.28
19:42:24|21403.17
19:42:25|21400.54
19:42:26|21402.75
19:42:27|21402.26
19:42:28|21402.75
19:42:29|21405.16
19:42:30|21403.26
19:42:31|21404.25
19:42:32|21404.23
19:42:33|21403.4
19:42:34|21401.27
19:42:35|21400.97
19:42:36|21401.57
19:42:37|21399.
19:42:38|21398.85
19:42:39|21396.11
19:42:40|21397.94
19:42:41|21397.23
19:42:42|21397.13
19:42:43|21398.17
19:42:44|21395.09
19:42:45|21397.08
19:42:46|21396.63
19:42:47|21391.36
19:42:49|21393.46
19:42:49|21392.67
19:42:51|21391.63
19:42:52|21394.35
19:42:53|21392.9
19:42:53|21395.2
19:42:54|21395.6
19:42:55|21393.48
19:42:56|21397.59
19:42:58|21396.52
19:42:59|21396.41
19:42:59|21395.16
19:43:00|21395.79
19:43:02|21391.09
19:43:02|21391.03
19:43:04|21392.61
19:43:05|21394.43
19:43:06|21395.19
19:43:07|21392.27
19:43:08|21392.06
19:43:10|21388.04
19:43:11|21381.21
19:43:12|21379.2
19:43:13|21380.74
19:43:14|21378.41
19:43:15|21381.66
19:43:16|21379.34
19:43:18|21384.23
19:43:18|21384.37
19:43:20|21385.
19:43:21|21388.88
19:43:22|21389.24
19:43:23|21389.24
19:43:24|21385.4
19:43:25|21388.27
19:43:26|21386.75
19:43:27|21387.38
19:43:28|21387.38
19:43:29|21384.3
19:43:30|21387.5
19:43:31|21383.34
19:43:32|21385.64
19:43:33|21387.47
19:43:34|21387.43
19:43:35|21388.66
19:43:37|21387.27
19:43:38|21388.06
19:43:38|21387.37
19:43:39|21389.28
19:43:41|21385.58
19:43:41|21387.65
19:43:43|21384.68
19:43:44|21381.37
19:43:44|21383.35
19:43:45|21382.3
19:43:46|21383.95
19:43:47|21383.96
19:43:48|21384.42
19:43:49|21385.81
19:43:50|21385.06
19:43:52|21382.06
19:43:53|21382.07
19:43:54|21382.61
19:43:54|21382.61
19:43:56|21385.6
19:43:56|21388.68
19:43:57|21393.05
19:43:59|21397.16
19:43:59|21397.16
19:44:00|21394.99
19:44:02|21397.15
19:44:02|21397.36
19:44:04|21398.17
19:44:04|21396.83
19:44:06|21396.83
19:44:07|21391.68
19:44:08|21392.7
19:44:10|21392.67
19:44:11|21390.68
19:44:12|21386.29
19:44:13|21386.4
19:44:15|21386.38
19:44:16|21387.92
19:44:16|21386.41
19:44:18|21387.13
19:44:19|21384.25
19:44:20|21388.2
19:44:21|21387.66
19:44:22|21387.66
19:44:23|21386.09
19:44:24|21386.1
19:44:25|21385.2
19:44:26|21384.57
19:44:27|21384.57
19:44:28|21386.5
19:44:29|21388.58
19:44:30|21387.71
19:44:31|21387.71
19:44:32|21387.71
19:44:33|21387.71
19:44:35|21387.56
19:44:36|21386.21
19:44:37|21385.5
19:44:38|21385.57
19:44:39|21384.83
19:44:39|21385.
19:44:41|21385.81
19:44:42|21384.55
19:44:42|21385.81
19:44:43|21386.84
19:44:45|21388.33
19:44:46|21387.74
19:44:47|21395.5
19:44:48|21398.64
19:44:49|21398.5
19:44:50|21396.87
19:44:51|21398.09
19:44:52|21394.96
19:44:53|21393.01
19:44:54|21393.01
19:44:55|21397.52
19:44:56|21394.46
19:44:57|21394.61
19:44:58|21394.8
19:44:59|21398.11
19:45:00|21394.81
19:45:01|21396.24
19:45:02|21398.1
19:45:03|21395.44
19:45:04|21397.57
19:45:05|21397.01
19:45:06|21397.32
19:45:07|21397.1
19:45:08|21398.85
19:45:09|21397.59
19:45:10|21398.35
19:45:11|21397.41
19:45:13|21389.03
19:45:14|21390.33
19:45:14|21390.09
19:45:15|21395.57
19:45:17|21395.61
19:45:17|21396.68
19:45:19|21396.08
19:45:19|21396.49
19:45:21|21396.61
19:45:22|21398.09
19:45:22|21396.53
19:45:24|21394.25
19:45:25|21394.43
19:45:26|21394.43
19:45:27|21396.26
19:45:28|21396.75
19:45:29|21395.67
19:45:30|21395.42
19:45:31|21394.02
19:45:32|21395.77
19:45:33|21396.44
19:45:34|21395.82
19:45:35|21395.9
19:45:36|21396.
19:45:38|21396.44
19:45:38|21395.89
19:45:40|21396.83
19:45:41|21398.87
19:45:42|21397.97
19:45:43|21396.24
19:45:44|21397.7
19:45:45|21398.8
19:45:46|21399.55
19:45:47|21400.53
19:45:48|21400.53
19:45:50|21397.54
19:45:51|21400.08
19:45:52|21398.16
19:45:53|21399.98
19:45:54|21400.62
19:45:55|21397.
19:45:56|21399.83
19:45:57|21399.83
19:45:58|21397.6
19:45:59|21397.6
19:46:00|21399.33
19:46:01|21395.98
19:46:02|21392.58
19:46:03|21392.03
19:46:04|21392.51
19:46:05|21391.8
19:46:07|21391.79
19:46:08|21392.37
19:46:10|21397.48
19:46:11|21395.98
19:46:12|21390.81
19:46:13|21390.97
19:46:14|21390.
19:46:16|21390.39
19:46:16|21391.46
19:46:17|21393.
19:46:18|21393.72
19:46:19|21391.73
19:46:20|21392.22
19:46:21|21393.14
19:46:22|21393.78
19:46:23|21394.68
19:46:24|21392.66
19:46:25|21394.87
19:46:27|21393.78
19:46:28|21392.71
19:46:29|21390.97
19:46:30|21389.65
19:46:31|21389.35
19:46:32|21389.35
19:46:33|21392.17
19:46:35|21391.05
19:46:36|21390.17
19:46:37|21391.24
19:46:38|21390.99
19:46:39|21392.31
19:46:39|21391.49
19:46:41|21389.92
19:46:42|21389.28
19:46:43|21389.28
19:46:44|21388.98
19:46:45|21388.08
19:46:46|21387.
19:46:47|21390.06
19:46:48|21386.63
19:46:49|21388.57
19:46:50|21386.1
19:46:51|21388.57
19:46:52|21387.26
19:46:53|21383.2
19:46:54|21381.
19:46:55|21380.09
19:46:56|21380.83
19:46:57|21384.29
19:46:58|21381.35
19:46:59|21381.82
19:47:00|21381.88
19:47:02|21381.21
19:47:02|21380.7
19:47:03|21376.75
19:47:04|21377.31
19:47:05|21375.98
19:47:06|21375.54
19:47:08|21373.01
19:47:10|21369.33
19:47:10|21367.31
19:47:12|21365.16
19:47:12|21364.38
19:47:15|21368.17
19:47:15|21370.42
19:47:16|21367.1
19:47:17|21364.98
19:47:18|21367.29
19:47:19|21366.09
19:47:20|21365.45
19:47:21|21367.11
19:47:22|21367.43
19:47:23|21367.43
19:47:24|21365.92
19:47:25|21363.
19:47:26|21368.05
19:47:27|21369.
19:47:28|21371.27
19:47:29|21370.51
19:47:30|21370.57
19:47:31|21370.57
19:47:32|21373.59
19:47:33|21374.7
19:47:34|21371.19
19:47:35|21372.55
19:47:36|21372.54
19:47:37|21371.94
19:47:38|21369.83
19:47:39|21372.37
19:47:40|21370.38
19:47:42|21369.77
19:47:42|21363.88
19:47:43|21365.93
19:47:45|21365.25
19:47:46|21367.05
19:47:47|21367.28
19:47:47|21367.54
19:47:48|21367.52
19:47:50|21367.55
19:47:51|21367.32
19:47:51|21365.28
19:47:54|21367.22
19:47:54|21368.22
19:47:55|21369.
19:47:56|21366.02
19:47:57|21366.02
19:47:59|21364.1
19:48:01|21364.38
19:48:01|21368.28
19:48:02|21367.32
19:48:03|21366.82
19:48:04|21366.52
19:48:05|21363.6
19:48:07|21360.63
19:48:08|21359.21
19:48:09|21356.26
19:48:09|21358.74
19:48:11|21358.97
19:48:12|21356.83
19:48:13|21357.41
19:48:15|21355.46
19:48:15|21357.38
19:48:17|21355.01
19:48:18|21355.01
19:48:19|21358.48
19:48:20|21360.36
19:48:21|21358.92
19:48:22|21359.98
19:48:22|21360.44
19:48:23|21361.23
19:48:26|21360.85
19:48:26|21361.12
19:48:27|21359.54
19:48:28|21355.6
19:48:29|21353.03
19:48:30|21350.5
19:48:32|21354.5
19:48:32|21354.06
19:48:34|21354.81
19:48:35|21354.81
19:48:36|21351.92
19:48:36|21354.07
19:48:38|21354.07
19:48:39|21355.64
19:48:40|21355.64
19:48:41|21355.07
19:48:42|21354.6
19:48:43|21350.89
19:48:44|21350.05
19:48:45|21349.82
19:48:46|21349.25
19:48:47|21353.45
19:48:48|21348.23
19:48:49|21348.65
19:48:50|21347.07
19:48:51|21349.42
19:48:52|21348.24
19:48:53|21349.28
19:48:54|21348.42
19:48:54|21349.76
19:48:56|21347.61
19:48:57|21350.64
19:48:57|21350.64
19:48:59|21350.26
19:49:00|21350.64
19:49:01|21351.65
19:49:01|21351.59
19:49:02|21355.44
19:49:04|21354.91
19:49:04|21356.96
19:49:05|21357.47
19:49:07|21360.
19:49:08|21360.08
19:49:09|21358.86
19:49:11|21361.32
19:49:11|21360.86
19:49:12|21361.06
19:49:13|21360.29
19:49:14|21358.83
19:49:15|21359.76
19:49:16|21360.58
19:49:18|21367.81
19:49:18|21367.29
19:49:20|21368.89
19:49:21|21368.84
19:49:22|21369.61
19:49:24|21364.79
19:49:25|21363.23
19:49:26|21360.92
19:49:27|21363.44
19:49:27|21364.52
19:49:30|21360.33
19:49:30|21360.36
19:49:31|21364.32
19:49:32|21364.32
19:49:33|21367.8
19:49:35|21367.04
19:49:35|21367.93
19:49:37|21367.73
19:49:37|21366.03
19:49:39|21369.24
19:49:40|21367.5
19:49:40|21367.3
19:49:42|21368.04
19:49:43|21368.04
19:49:43|21366.68
19:49:45|21368.29
19:49:46|21366.23
19:49:46|21365.74
19:49:48|21367.03
19:49:49|21364.12
19:49:50|21365.59
19:49:52|21367.77
19:49:52|21366.34
19:49:53|21365.84
19:49:54|21367.47
19:49:55|21366.4
19:49:56|21366.4
19:49:58|21365.52
19:49:59|21366.2
19:49:59|21366.2
19:50:01|21370.46
19:50:01|21370.66
19:50:03|21368.47
19:50:04|21369.51
19:50:04|21375.
19:50:07|21371.
19:50:07|21373.41
19:50:08|21376.03
19:50:09|21374.63
19:50:11|21375.11
19:50:13|21379.69
19:50:14|21378.94
19:50:15|21375.43
19:50:15|21375.19
19:50:17|21378.
19:50:18|21379.98
19:50:19|21384.16
19:50:20|21381.61
19:50:21|21382.27
19:50:22|21383.3
19:50:23|21383.69
19:50:24|21381.31
19:50:25|21382.36
19:50:26|21383.76
19:50:27|21381.3
19:50:28|21381.51
19:50:29|21382.74
19:50:31|21378.44
19:50:32|21380.64
19:50:32|21382.82
19:50:33|21383.38
19:50:35|21383.67
19:50:35|21385.26
19:50:36|21393.41
19:50:37|21391.07
19:50:38|21395.73
19:50:40|21393.38
19:50:41|21397.47
19:50:41|21399.91
19:50:43|21397.86
19:50:43|21400.03
19:50:45|21398.65
19:50:45|21398.83
19:50:46|21401.53
19:50:47|21403.78
19:50:48|21399.45
19:50:49|21402.07
19:50:50|21405.51
19:50:51|21404.45
19:50:52|21404.18
19:50:54|21404.53
19:50:55|21404.53
19:50:56|21408.31
19:50:57|21408.26
19:50:59|21405.64
19:50:59|21402.53
19:51:01|21407.86
19:51:02|21404.13
19:51:02|21407.55
19:51:04|21405.72
19:51:04|21407.04
19:51:06|21410.1
19:51:07|21406.13
19:51:07|21399.7
19:51:09|21396.59
19:51:09|21396.84
19:51:10|21391.5
19:51:12|21389.75
19:51:13|21389.62
19:51:15|21389.78
19:51:15|21389.47
19:51:17|21384.7
19:51:18|21388.4
19:51:18|21387.33
19:51:20|21386.26
19:51:21|21386.16
19:51:22|21387.38
19:51:22|21390.57
19:51:24|21390.59
19:51:24|21395.16
19:51:25|21389.34
19:51:26|21390.85
19:51:27|21389.26
19:51:28|21387.56
19:51:29|21385.51
19:51:30|21386.3
19:51:31|21386.38
19:51:33|21383.48
19:51:34|21385.42
19:51:35|21383.35
19:51:36|21382.79
19:51:37|21384.34
19:51:38|21382.51
19:51:39|21382.51
19:51:40|21382.68
19:51:41|21384.01
19:51:42|21384.01
19:51:43|21386.98
19:51:45|21388.76
19:51:45|21385.55
19:51:47|21386.63
19:51:49|21384.84
19:51:49|21384.
19:51:50|21384.17
19:51:51|21382.5
19:51:52|21383.21
19:51:53|21382.01
19:51:54|21382.94
19:51:56|21383.21
19:51:57|21383.7
19:51:58|21384.55
19:51:59|21381.79
19:52:01|21380.7
19:52:02|21378.19
19:52:03|21380.36
19:52:04|21382.8
19:52:05|21376.25
19:52:06|21382.75
19:52:06|21381.07
19:52:08|21383.26
19:52:09|21383.4
19:52:10|21383.4
19:52:11|21384.
19:52:12|21386.63
19:52:14|21387.68
19:52:15|21387.98
19:52:16|21388.38
19:52:17|21391.27
19:52:19|21387.94
19:52:19|21387.94
19:52:20|21387.89
19:52:22|21387.1
19:52:23|21388.06
19:52:24|21386.99
19:52:25|21384.7
19:52:26|21379.53
19:52:27|21378.78
19:52:28|21378.47
19:52:29|21379.1
19:52:30|21378.26
19:52:31|21379.9
19:52:32|21378.78
19:52:33|21380.38
19:52:35|21379.17
19:52:35|21379.17
19:52:36|21376.48
19:52:38|21377.5
19:52:38|21377.84
19:52:40|21376.96
19:52:40|21377.58
19:52:41|21374.92
19:52:42|21374.96
19:52:44|21374.07
19:52:45|21370.71
19:52:45|21370.5
19:52:47|21369.45
19:52:47|21369.37
19:52:49|21367.08
19:52:50|21368.3
19:52:51|21368.3
19:52:52|21368.23
19:52:53|21368.24
19:52:54|21369.65
19:52:56|21368.12
19:52:57|21367.34
19:52:58|21362.11
19:52:58|21364.57
19:53:00|21363.14
19:53:00|21367.95
19:53:02|21366.18
19:53:03|21360.81
19:53:04|21358.65
19:53:05|21360.83
19:53:06|21362.26
19:53:07|21363.56
19:53:08|21365.61
19:53:09|21365.61
19:53:10|21364.54
19:53:11|21369.72
19:53:12|21365.91
19:53:13|21364.83
19:53:14|21366.6
19:53:15|21363.13
19:53:16|21363.13
19:53:17|21365.
19:53:18|21365.
19:53:19|21363.39
19:53:20|21364.76
19:53:21|21364.76
19:53:22|21364.79
19:53:23|21363.76
19:53:24|21365.93
19:53:25|21367.23
19:53:27|21365.
19:53:27|21367.01
19:53:29|21364.13
19:53:30|21361.62
19:53:31|21361.07
19:53:32|21358.86
19:53:33|21360.95
19:53:34|21363.21
19:53:35|21363.59
19:53:37|21362.11
19:53:38|21360.35
19:53:40|21360.57
19:53:41|21363.18
19:53:42|21362.61
19:53:42|21362.61
19:53:44|21365.3
19:53:44|21362.53
19:53:45|21362.53
19:53:46|21362.53
19:53:48|21362.19
19:53:49|21363.26
19:53:50|21363.26
19:53:51|21362.9
19:53:52|21362.9
19:53:53|21359.13
19:53:54|21358.82
19:53:55|21358.45
19:53:56|21361.1
19:53:57|21363.59
19:53:58|21361.84
19:53:59|21361.48
19:54:00|21360.86
19:54:01|21361.44
19:54:03|21363.44
19:54:03|21364.95
19:54:05|21364.21
19:54:05|21364.86
19:54:07|21363.38
19:54:07|21362.76
19:54:08|21362.76
19:54:10|21363.43
19:54:10|21365.24
19:54:12|21362.76
19:54:13|21362.76
19:54:14|21362.76
19:54:15|21364.74
19:54:17|21366.34
19:54:17|21369.44
19:54:18|21372.02
19:54:19|21371.1
19:54:21|21374.98
19:54:22|21403.19
19:54:23|21401.21
19:54:25|21408.
19:54:26|21404.52
19:54:26|21406.4
19:54:27|21406.66
19:54:29|21409.44
19:54:30|21405.95
19:54:31|21414.45
19:54:31|21409.3
19:54:32|21413.05
19:54:34|21414.19
19:54:34|21414.92
19:54:36|21415.99
19:54:37|21414.03
19:54:39|21415.52
19:54:39|21416.52
19:54:40|21405.74
19:54:41|21405.87
19:54:42|21408.58
19:54:43|21409.75
19:54:44|21407.68
19:54:46|21402.21
19:54:46|21400.18
19:54:47|21399.45
19:54:48|21401.66
19:54:49|21398.82
19:54:51|21391.43
19:54:51|21396.17
19:54:52|21393.
19:54:53|21394.7
19:54:55|21391.73
19:54:56|21393.87
19:54:57|21390.07
19:54:58|21392.24
19:54:59|21393.59
19:55:00|21396.15
19:55:02|21397.31
19:55:03|21395.26
19:55:04|21399.31
19:55:04|21399.4
19:55:05|21400.23
19:55:07|21400.07
19:55:08|21394.93
19:55:09|21395.85
19:55:11|21394.78
19:55:12|21388.23
19:55:12|21387.96
19:55:14|21388.52
19:55:14|21390.3
19:55:15|21389.09
19:55:16|21394.1
19:55:18|21391.79
19:55:20|21392.
19:55:21|21395.09
19:55:21|21394.55
19:55:22|21394.02
19:55:23|21395.54
19:55:25|21395.54
19:55:25|21392.96
19:55:27|21392.27
19:55:28|21390.46
19:55:29|21390.46
19:55:29|21393.18
19:55:30|21393.18
19:55:32|21387.7
19:55:32|21390.29
19:55:34|21388.67
19:55:34|21388.67
19:55:35|21393.34
19:55:37|21395.73
19:55:38|21394.66
19:55:39|21393.59
19:55:40|21392.91
19:55:41|21392.98
19:55:42|21393.87
19:55:43|21392.87
19:55:44|21393.94
19:55:45|21394.18
19:55:46|21386.63
19:55:47|21385.07
19:55:48|21384.98
19:55:49|21381.97
19:55:50|21385.98
19:55:51|21385.98
19:55:52|21385.69
19:55:53|21385.69
19:55:54|21383.18
19:55:55|21383.18
19:55:56|21383.18
19:55:57|21381.33
19:55:58|21383.47
19:55:59|21384.53
19:56:00|21385.6
19:56:01|21384.53
19:56:02|21382.64
19:56:03|21383.
19:56:04|21383.
19:56:05|21384.44
19:56:06|21383.69
19:56:07|21382.64
19:56:08|21382.64
19:56:09|21384.48
19:56:10|21383.3
19:56:12|21375.84
19:56:13|21373.46
19:56:13|21373.
19:56:14|21374.31
19:56:15|21374.32
19:56:17|21374.74
19:56:18|21371.04
19:56:19|21373.4
19:56:21|21373.59
19:56:21|21372.64
19:56:22|21373.88
19:56:23|21372.64
19:56:24|21371.53
19:56:26|21373.95
19:56:28|21373.76
19:56:29|21374.85
19:56:29|21373.15
19:56:31|21379.41
19:56:32|21383.88
19:56:33|21381.
19:56:34|21380.65
19:56:35|21381.73
19:56:36|21380.64
19:56:37|21380.96
19:56:38|21380.18
19:56:39|21382.12
19:56:40|21382.32
19:56:41|21382.32
19:56:42|21385.62
19:56:43|21384.04
19:56:44|21386.93
19:56:45|21385.17
19:56:46|21384.1
19:56:47|21383.38
19:56:48|21383.06
19:56:49|21383.32
19:56:50|21381.96
19:56:51|21380.12
19:56:52|21379.81
19:56:53|21382.23
19:56:54|21382.23
19:56:55|21382.67
19:56:56|21383.24
19:56:57|21381.17
19:56:58|21381.74
19:56:59|21380.9
19:57:00|21382.7
19:57:01|21382.69
19:57:03|21382.79
19:57:04|21380.42
19:57:05|21383.96
19:57:06|21387.52
19:57:07|21388.41
19:57:09|21388.92
19:57:09|21391.49
19:57:11|21389.28
19:57:11|21389.
19:57:12|21389.
19:57:14|21387.65
19:57:14|21384.23
19:57:15|21387.19
19:57:17|21384.49
19:57:18|21383.62
19:57:19|21382.35
19:57:21|21383.27
19:57:22|21383.27
19:57:22|21385.78
19:57:23|21386.21
19:57:25|21382.94
19:57:26|21385.45
19:57:27|21381.88
19:57:29|21383.65
19:57:29|21378.95
19:57:30|21379.01
19:57:31|21378.01
19:57:32|21379.98
19:57:34|21376.87
19:57:34|21376.87
19:57:36|21377.94
19:57:37|21377.93
19:57:37|21380.26
19:57:39|21377.65
19:57:40|21377.68
19:57:41|21377.68
19:57:42|21373.5
19:57:43|21374.5
19:57:44|21374.88
19:57:46|21375.33
19:57:47|21376.69
19:57:48|21376.95
19:57:49|21376.95
19:57:50|21375.78
19:57:51|21378.41
19:57:52|21378.41
19:57:53|21376.22
19:57:54|21376.38
19:57:55|21374.09
19:57:56|21374.09
19:57:57|21375.52
19:57:58|21374.09
19:57:59|21375.93
19:58:00|21375.12
19:58:01|21374.73
19:58:02|21381.47
19:58:03|21381.5
19:58:04|21382.64
19:58:05|21384.69
19:58:06|21383.38
19:58:07|21384.89
19:58:08|21384.69
19:58:09|21382.55
19:58:10|21383.99
19:58:11|21383.29
19:58:12|21385.28
19:58:13|21382.02
19:58:14|21383.9
19:58:16|21382.72
19:58:16|21384.01
19:58:17|21381.88
19:58:19|21382.7
19:58:20|21384.81
19:58:21|21385.28
19:58:23|21384.07
19:58:23|21382.86
19:58:24|21382.66
19:58:26|21382.67
19:58:27|21382.67
19:58:27|21381.69
19:58:30|21383.58
19:58:30|21385.
19:58:31|21385.71
19:58:33|21383.69
19:58:33|21384.77
19:58:35|21384.77
19:58:35|21385.94
19:58:37|21387.2
19:58:38|21382.34
19:58:39|21384.44
19:58:40|21383.37
19:58:41|21384.46
19:58:42|21384.16
19:58:42|21381.14
19:58:43|21382.66
19:58:44|21381.95
19:58:46|21382.6
19:58:47|21380.26
19:58:48|21381.97
19:58:48|21383.46
19:58:49|21383.53
19:58:50|21383.69
19:58:51|21384.16
19:58:52|21384.4
19:58:54|21385.48
19:58:55|21383.1
19:58:55|21383.53
19:58:56|21385.08
19:58:59|21385.08
19:58:59|21385.08
19:59:01|21386.
19:59:01|21378.95
19:59:04|21381.1
19:59:04|21382.31
19:59:05|21379.21
19:59:06|21374.27
19:59:07|21375.4
19:59:08|21374.33
19:59:09|21373.38
19:59:10|21371.37
19:59:11|21373.52
19:59:12|21368.94
19:59:13|21367.8
19:59:14|21366.67
19:59:15|21369.61
19:59:16|21361.73
19:59:17|21359.17
19:59:18|21355.88
19:59:19|21357.96
19:59:21|21355.35
19:59:22|21355.47
19:59:23|21358.27
19:59:25|21355.67
19:59:25|21357.08
19:59:26|21357.08
19:59:27|21357.08
19:59:28|21358.67
19:59:29|21359.96
19:59:31|21358.27
19:59:32|21357.04
19:59:33|21358.02
19:59:34|21356.18
19:59:35|21357.19
19:59:35|21356.66
19:59:36|21355.03
19:59:37|21352.42
19:59:39|21353.77
19:59:40|21353.77
19:59:41|21352.19
19:59:41|21352.18
19:59:43|21348.52
19:59:43|21346.48
19:59:44|21348.4
19:59:45|21351.21
19:59:48|21351.21
19:59:48|21340.97
19:59:49|21337.66
19:59:50|21340.6
19:59:51|21336.82
19:59:52|21336.07
19:59:53|21333.2
19:59:54|21332.84
19:59:55|21329.15
19:59:56|21325.28
19:59:57|21328.68
19:59:58|21329.15
19:59:59|21329.05
20:00:00|21325.65
20:00:02|21331.11
20:00:04|21328.05
20:00:04|21331.71
20:00:05|21331.93
20:00:06|21334.79
20:00:08|21332.81
20:00:10|21339.26
20:00:10|21337.17
20:00:11|21342.29
20:00:13|21333.16
20:00:14|21336.37
20:00:15|21339.32
20:00:16|21340.95
20:00:17|21338.28
20:00:17|21339.35
20:00:19|21341.98
20:00:20|21343.49
20:00:22|21341.58
20:00:23|21342.15
20:00:23|21342.47
20:00:26|21345.19
20:00:26|21349.5
20:00:28|21348.94
20:00:29|21348.2
20:00:30|21347.58
20:00:31|21346.61
20:00:32|21348.57
20:00:33|21354.11
20:00:35|21354.39
20:00:35|21354.39
20:00:36|21351.28
20:00:37|21353.98
20:00:38|21354.38
20:00:39|21352.97
20:00:40|21354.04
20:00:41|21357.23
20:00:42|21358.5
20:00:44|21356.58
20:00:44|21359.11
20:00:46|21357.14
20:00:46|21357.89
20:00:48|21352.08
20:00:49|21355.83
20:00:50|21355.44
20:00:52|21352.46
20:00:52|21352.49
20:00:53|21349.73
20:00:54|21350.65
20:00:55|21353.97
20:00:56|21354.01
20:00:57|21352.07
20:00:58|21351.85
20:00:59|21351.85
20:01:00|21352.42
20:01:02|21350.98
20:01:03|21350.98
20:01:04|21350.99
20:01:05|21349.69
20:01:06|21352.94
20:01:06|21355.9
20:01:08|21352.37
20:01:09|21349.99
20:01:10|21350.96
20:01:11|21349.67
20:01:11|21348.85
20:01:13|21355.94
20:01:13|21359.75
20:01:15|21358.19
20:01:16|21357.79
20:01:17|21360.
20:01:18|21358.23
20:01:19|21357.66
20:01:21|21358.22
20:01:21|21357.92
20:01:23|21361.04
20:01:24|21367.43
20:01:25|21370.5
20:01:25|21367.06
20:01:27|21370.41
20:01:27|21369.13
20:01:29|21366.92
20:01:30|21368.13
20:01:31|21366.04
20:01:33|21367.65
20:01:33|21363.95
20:01:34|21367.45
20:01:35|21363.96
20:01:36|21365.82
20:01:37|21364.6
20:01:38|21364.49
20:01:39|21363.59
20:01:41|21363.6
20:01:41|21363.67
20:01:42|21366.24
20:01:43|21363.55
20:01:45|21363.6
20:01:46|21367.25
20:01:46|21370.57
20:01:48|21374.83
20:01:49|21372.99
20:01:50|21369.98
20:01:51|21367.47
20:01:52|21369.01
20:01:54|21369.
20:01:54|21370.01
20:01:55|21370.27
20:01:56|21370.04
20:01:57|21372.99
20:01:59|21371.09
20:01:59|21373.88
20:02:01|21372.01
20:02:02|21371.4
20:02:03|21372.63
20:02:04|21372.77
20:02:05|21370.21
20:02:06|21371.12
20:02:07|21368.38
20:02:08|21367.34
20:02:09|21366.5
20:02:10|21369.49
20:02:11|21367.45
20:02:12|21369.53
20:02:13|21369.55
20:02:14|21366.28
20:02:15|21366.29
20:02:16|21366.
20:02:17|21367.07
20:02:18|21366.51
20:02:19|21366.
20:02:20|21366.51
20:02:21|21370.01
20:02:22|21371.27
20:02:23|21370.49
20:02:24|21369.7
20:02:25|21369.86
20:02:26|21370.79
20:02:27|21369.87
20:02:28|21367.57
20:02:30|21370.12
20:02:30|21370.12
20:02:32|21369.82
20:02:33|21369.4
20:02:33|21368.06
20:02:35|21370.16
20:02:36|21370.18
20:02:37|21367.64
20:02:38|21367.64
20:02:39|21367.44
20:02:40|21368.21
20:02:41|21367.61
20:02:43|21367.67
20:02:44|21367.45
20:02:45|21367.
20:02:47|21362.48
20:02:47|21363.23
20:02:49|21364.72
20:02:51|21365.67
20:02:51|21363.92
20:02:52|21363.29
20:02:53|21361.21
20:02:55|21360.02
20:02:56|21360.03
20:02:56|21358.77
20:02:57|21357.93
20:02:58|21355.77
20:03:00|21354.45
20:03:01|21354.22
20:03:02|21354.61
20:03:02|21355.68
20:03:03|21354.67
20:03:05|21357.97
20:03:06|21356.65
20:03:06|21357.56
20:03:08|21357.91
20:03:09|21358.92
20:03:10|21366.32
20:03:12|21362.08
20:03:12|21362.14
20:03:14|21362.7
20:03:15|21362.68
20:03:16|21367.06
20:03:17|21362.18
20:03:17|21360.
20:03:19|21358.77
20:03:19|21361.15
20:03:21|21361.15
20:03:22|21363.49
20:03:23|21363.48
20:03:23|21364.84
20:03:25|21362.92
20:03:25|21366.13
20:03:27|21366.71
20:03:28|21365.95
20:03:29|21366.01
20:03:30|21366.16
20:03:31|21365.28
20:03:32|21364.55
20:03:32|21363.57
20:03:33|21362.14
20:03:35|21364.53
20:03:36|21362.45
20:03:38|21364.65
20:03:38|21364.23
20:03:39|21363.68
20:03:41|21362.88
20:03:41|21363.74
20:03:43|21363.94
20:03:44|21364.77
20:03:45|21363.55
20:03:46|21363.72
20:03:47|21364.5
20:03:48|21366.35
20:03:49|21363.88
20:03:50|21364.98
20:03:52|21363.98
20:03:53|21366.88
20:03:53|21365.81
20:03:55|21363.44
20:03:55|21363.24
20:03:57|21364.76
20:03:58|21365.09
20:03:59|21373.17
20:04:00|21371.4
20:04:02|21376.14
20:04:03|21375.57
20:04:03|21374.25
20:04:05|21372.96
20:04:06|21373.09
20:04:07|21379.09
20:04:08|21379.9
20:04:09|21376.87
20:04:10|21375.81
20:04:11|21373.26
20:04:12|21372.22
20:04:13|21372.22
20:04:14|21374.89
20:04:15|21375.25
20:04:16|21374.41
20:04:17|21375.87
20:04:18|21374.77
20:04:19|21373.03
20:04:20|21372.16
20:04:21|21369.1
20:04:22|21369.73
20:04:23|21368.09
20:04:24|21368.03
20:04:25|21367.61
20:04:27|21372.
20:04:27|21371.7
20:04:29|21372.8
20:04:30|21372.8
20:04:31|21369.93
20:04:32|21372.81
20:04:33|21373.14
20:04:34|21373.28
20:04:36|21372.78
20:04:36|21369.
20:04:38|21370.55
20:04:38|21371.62
20:04:39|21371.92
20:04:40|21375.1
20:04:42|21374.77
20:04:43|21373.71
20:04:44|21374.44
20:04:45|21373.79
20:04:46|21372.87
20:04:47|21370.59
20:04:48|21373.03
20:04:49|21372.83
20:04:50|21371.94
20:04:51|21372.16
20:04:52|21372.16
20:04:54|21371.63
20:04:54|21371.81
20:04:55|21373.32
20:04:56|21373.32
20:04:57|21372.09
20:04:58|21373.39
20:04:59|21373.4
20:05:01|21371.33
20:05:03|21373.93
20:05:04|21373.32
20:05:05|21373.61
20:05:06|21373.31
20:05:07|21373.31
20:05:09|21373.27
20:05:09|21372.89
20:05:11|21372.47
20:05:11|21371.35
20:05:12|21372.4
20:05:13|21372.96
20:05:14|21369.18
20:05:15|21371.26
20:05:17|21373.05
20:05:17|21373.19
20:05:18|21371.88
20:05:20|21373.45
20:05:21|21373.84
20:05:22|21371.81
20:05:23|21372.02
20:05:24|21370.95
20:05:25|21361.74
20:05:26|21359.76
20:05:27|21363.59
20:05:29|21357.37
20:05:29|21357.14
20:05:30|21356.55
20:05:32|21352.29
20:05:33|21356.89
20:05:34|21355.33
20:05:35|21355.54
20:05:37|21356.64
20:05:37|21355.31
20:05:38|21358.15
20:05:40|21358.15
20:05:41|21359.04
20:05:41|21359.87
20:05:42|21362.13
20:05:44|21362.81
20:05:44|21361.12
20:05:46|21361.12
20:05:47|21358.61
20:05:48|21363.3
20:05:49|21363.49
20:05:50|21362.42
20:05:52|21364.24
20:05:52|21362.9
20:05:54|21363.71
20:05:55|21363.79
20:05:56|21365.63
20:05:57|21362.9
20:05:58|21361.22
20:05:59|21348.
20:06:00|21348.65
20:06:02|21350.63
20:06:03|21348.
20:06:04|21349.57
20:06:05|21349.37
20:06:06|21349.35
20:06:07|21350.47
20:06:08|21344.6
20:06:09|21340.56
20:06:10|21342.17
20:06:11|21338.8
20:06:12|21341.28
20:06:13|21336.37
20:06:14|21333.82
20:06:15|21332.11
20:06:16|21343.23
20:06:17|21342.03
20:06:18|21343.42
20:06:19|21343.12
20:06:20|21336.2
20:06:21|21336.74
20:06:22|21333.69
20:06:23|21336.4
20:06:24|21336.4
20:06:25|21339.06
20:06:26|21340.25
20:06:27|21342.39
20:06:28|21340.28
20:06:29|21338.52
20:06:30|21344.
20:06:31|21345.7
20:06:33|21345.
20:06:33|21344.52
20:06:34|21344.52
20:06:36|21346.98
20:06:38|21346.7
20:06:38|21344.82
20:06:39|21344.39
20:06:41|21346.82
20:06:42|21346.82
20:06:44|21344.59
20:06:44|21344.59
20:06:46|21346.55
20:06:47|21347.16
20:06:48|21347.21
20:06:48|21346.07
20:06:50|21346.07
20:06:51|21348.16
20:06:52|21346.42
20:06:53|21345.66
20:06:54|21345.07
20:06:56|21346.04
20:06:57|21346.04
20:06:59|21345.31
20:06:59|21345.61
20:07:00|21345.02
20:07:01|21347.54
20:07:03|21346.41
20:07:04|21347.63
20:07:05|21345.09
20:07:05|21345.08
20:07:08|21342.03
20:07:09|21341.46
20:07:11|21336.66
20:07:11|21335.64
20:07:12|21336.22
20:07:13|21336.95
20:07:14|21336.7
20:07:16|21336.92
20:07:17|21337.85
20:07:18|21337.44
20:07:19|21337.85
20:07:20|21338.56
20:07:21|21337.
20:07:22|21336.96
20:07:22|21338.7
20:07:23|21338.54
20:07:25|21334.26
20:07:25|21336.77
20:07:27|21338.49
20:07:29|21334.04
20:07:29|21334.04
20:07:30|21336.72
20:07:32|21337.09
20:07:33|21337.21
20:07:34|21337.99
20:07:35|21336.96
20:07:37|21336.75
20:07:38|21335.75
20:07:38|21335.25
20:07:40|21336.75
20:07:41|21337.09
20:07:43|21337.
20:07:43|21337.81
20:07:44|21336.94
20:07:45|21342.63
20:07:46|21345.41
20:07:47|21343.66
20:07:48|21343.31
20:07:49|21344.69
20:07:50|21345.91
20:07:51|21344.67
20:07:52|21344.94
20:07:53|21345.65
20:07:54|21346.44
20:07:55|21346.48
20:07:56|21346.13
20:07:57|21346.76
20:07:58|21347.19
20:07:59|21347.19
20:08:00|21346.15
20:08:01|21347.49
20:08:03|21347.59
20:08:04|21346.4
20:08:06|21346.29
20:08:06|21345.2
20:08:08|21344.07
20:08:08|21343.03
20:08:10|21343.62
20:08:12|21340.79
20:08:13|21343.55
20:08:13|21343.5
20:08:14|21343.78
20:08:16|21345.84
20:08:17|21345.94
20:08:17|21346.4
20:08:18|21346.24
20:08:20|21345.09
20:08:21|21343.57
20:08:21|21345.36
20:08:22|21344.23
20:08:23|21344.69
20:08:24|21344.68
20:08:25|21344.45
20:08:27|21338.24
20:08:27|21339.55
20:08:29|21342.34
20:08:31|21341.28
20:08:32|21341.7
20:08:33|21341.52
20:08:34|21341.52
20:08:36|21345.67
20:08:37|21343.69
20:08:38|21343.11
20:08:39|21344.69
20:08:40|21348.71
20:08:41|21348.37
20:08:42|21352.64
20:08:43|21352.25
20:08:44|21350.22
20:08:45|21351.59
20:08:46|21350.14
20:08:48|21351.67
20:08:48|21351.55
20:08:49|21351.42
20:08:50|21351.79
20:08:52|21351.14
20:08:52|21352.21
20:08:53|21350.
20:08:54|21350.79
20:08:55|21350.98
20:08:56|21350.44
20:08:57|21351.94
20:08:58|21352.53
20:08:59|21350.88
20:09:00|21351.25
20:09:01|21350.56
20:09:03|21351.47
20:09:03|21345.28
20:09:04|21343.08
20:09:05|21342.61
20:09:06|21343.01
20:09:08|21340.56
20:09:08|21343.13
20:09:09|21342.61
20:09:10|21340.62
20:09:12|21342.42
20:09:13|21342.48
20:09:14|21343.84
20:09:15|21343.
20:09:15|21341.7
20:09:17|21337.5
20:09:18|21340.31
20:09:20|21340.73
20:09:20|21342.26
20:09:21|21341.83
20:09:22|21343.84
20:09:23|21343.84
20:09:24|21343.75
20:09:25|21343.75
20:09:26|21343.83
20:09:28|21345.67
20:09:28|21345.55
20:09:31|21344.92
20:09:31|21345.54
20:09:33|21343.85
20:09:34|21344.89
20:09:35|21344.44
20:09:36|21347.13
20:09:37|21344.17
20:09:39|21343.35
20:09:39|21342.13
20:09:40|21342.6
20:09:41|21342.7
20:09:42|21342.05
20:09:43|21340.81
20:09:44|21347.81
20:09:46|21351.19
20:09:46|21352.61
20:09:48|21349.89
20:09:49|21348.71
20:09:50|21349.39
20:09:51|21348.99
20:09:52|21348.99
20:09:53|21350.19
20:09:55|21347.93
20:09:55|21345.79
20:09:56|21343.87
20:09:58|21343.87
20:09:59|21347.23
20:10:00|21347.14
20:10:02|21348.4
20:10:02|21349.98
20:10:03|21344.46
20:10:04|21343.16
20:10:05|21344.58
20:10:06|21345.03
20:10:07|21346.64
20:10:08|21348.01
20:10:09|21344.68
20:10:10|21342.87
20:10:11|21343.77
20:10:12|21343.77
20:10:13|21341.36
20:10:14|21342.62
20:10:15|21340.72
20:10:16|21342.41
20:10:17|21340.54
20:10:18|21340.68
20:10:19|21340.42
20:10:20|21341.49
20:10:21|21341.94
20:10:22|21342.8
20:10:23|21343.14
20:10:24|21343.32
20:10:25|21342.02
20:10:26|21343.23
20:10:27|21340.69
20:10:28|21337.02
20:10:29|21336.82
20:10:30|21338.57
20:10:31|21337.66
20:10:33|21340.53
20:10:34|21339.79
20:10:35|21339.99
20:10:37|21341.75
20:10:38|21341.98
20:10:39|21340.52
20:10:39|21340.52
20:10:40|21340.28
20:10:42|21339.87
20:10:43|21339.87
20:10:44|21339.87
20:10:45|21339.35
20:10:46|21339.35
20:10:47|21338.29
20:10:48|21338.28
20:10:48|21338.28
20:10:50|21338.43
20:10:51|21338.03
20:10:52|21338.11
20:10:54|21339.41
20:10:55|21339.05
20:10:56|21340.62
20:10:57|21338.49
20:10:57|21339.84
20:10:58|21339.84
20:11:00|21339.25
20:11:01|21342.42
20:11:02|21341.28
20:11:03|21342.35
20:11:04|21339.76
20:11:05|21339.25
20:11:06|21338.91
20:11:07|21340.42
20:11:08|21338.9
20:11:09|21338.95
20:11:10|21338.01
20:11:11|21337.93
20:11:12|21338.66
20:11:13|21336.04
20:11:14|21337.97
20:11:15|21338.86
20:11:16|21339.51
20:11:17|21339.72
20:11:19|21337.43
20:11:19|21337.43
20:11:21|21338.8
20:11:22|21338.85
20:11:22|21338.84
20:11:23|21338.83
20:11:26|21338.86
20:11:26|21338.57
20:11:27|21338.57
20:11:28|21337.81
20:11:29|21339.49
20:11:30|21339.14
20:11:32|21334.97
20:11:33|21335.32
20:11:34|21335.42
20:11:36|21334.62
20:11:36|21333.72
20:11:37|21334.77
20:11:38|21335.09
20:11:39|21335.84
20:11:40|21336.
20:11:41|21335.98
20:11:42|21330.48
20:11:44|21327.57
20:11:44|21328.86
20:11:46|21328.49
20:11:47|21328.62
20:11:48|21327.37
20:11:49|21329.05
20:11:50|21329.8
20:11:51|21329.07
20:11:53|21327.92
20:11:54|21330.18
20:11:56|21329.87
20:11:56|21329.83
20:11:57|21331.08
20:11:58|21330.32
20:12:00|21328.18
20:12:01|21328.63
20:12:02|21330.29
20:12:04|21329.16
20:12:04|21330.06
20:12:05|21334.78
20:12:06|21334.41
20:12:07|21332.12
20:12:08|21332.12
20:12:09|21335.99
20:12:10|21336.
20:12:11|21336.32
20:12:12|21336.2
20:12:13|21335.55
20:12:14|21334.84
20:12:16|21333.99
20:12:17|21331.92
20:12:17|21331.79
20:12:18|21332.16
20:12:19|21329.8
20:12:21|21329.13
20:12:22|21329.13
20:12:23|21327.38
20:12:25|21329.4
20:12:25|21330.92
20:12:26|21331.69
20:12:27|21331.69
20:12:28|21332.88
20:12:29|21333.84
20:12:31|21333.02
20:12:32|21332.42
20:12:33|21333.3
20:12:33|21333.31
20:12:35|21332.66
20:12:35|21333.63
20:12:37|21332.18
20:12:39|21335.48
20:12:39|21337.01
20:12:40|21336.79
20:12:41|21336.92
20:12:42|21336.3
20:12:43|21335.43
20:12:44|21333.39
20:12:45|21333.02
20:12:46|21332.95
20:12:47|21332.
20:12:48|21334.19
20:12:49|21334.
20:12:50|21336.76
20:12:51|21336.76
20:12:53|21337.4
20:12:54|21335.48
20:12:55|21335.7
20:12:56|21335.7
20:12:56|21335.11
20:12:57|21334.81
20:12:59|21335.48
20:12:59|21335.48
20:13:02|21332.77
20:13:02|21335.1
20:13:03|21335.76
20:13:05|21335.99
20:13:05|21335.08
20:13:06|21335.08
20:13:07|21335.34
20:13:09|21334.78
20:13:10|21330.65
20:13:11|21333.09
20:13:12|21334.04
20:13:13|21332.76
20:13:15|21334.06
20:13:15|21333.71
20:13:16|21332.05
20:13:17|21332.76
20:13:18|21330.32
20:13:19|21336.71
20:13:20|21341.38
20:13:21|21341.37
20:13:22|21337.04
20:13:23|21339.18
20:13:24|21338.48
20:13:25|21337.02
20:13:26|21337.26
20:13:27|21337.
20:13:28|21340.69
20:13:29|21339.73
20:13:30|21339.96
20:13:31|21343.61
20:13:32|21341.74
20:13:33|21339.64
20:13:34|21341.51
20:13:35|21339.95
20:13:37|21340.39
20:13:38|21339.39
20:13:40|21340.83
20:13:40|21338.72
20:13:42|21340.81
20:13:43|21340.38
20:13:44|21338.35
20:13:45|21339.82
20:13:46|21341.99
20:13:47|21341.41
20:13:48|21340.9
20:13:49|21337.5
20:13:50|21337.87
20:13:51|21340.92
20:13:52|21338.
20:13:53|21338.14
20:13:54|21337.5
20:13:55|21341.19
20:13:56|21342.92
20:13:57|21340.11
20:13:58|21344.79
20:14:00|21345.67
20:14:01|21346.62
20:14:02|21348.2
20:14:03|21348.41
20:14:04|21346.9
20:14:05|21348.11
20:14:06|21349.49
20:14:07|21347.07
20:14:08|21349.46
20:14:09|21347.23
20:14:10|21347.65
20:14:11|21348.29
20:14:12|21355.26
20:14:13|21351.96
20:14:14|21355.01
20:14:15|21355.81
20:14:16|21353.38
20:14:17|21353.46
20:14:18|21354.36
20:14:19|21354.36
20:14:20|21357.86
20:14:21|21357.47
20:14:22|21356.18
20:14:23|21355.64
20:14:24|21356.33
20:14:25|21356.84
20:14:26|21356.83
20:14:27|21356.4
20:14:29|21357.
20:14:29|21356.02
20:14:31|21357.43
20:14:31|21357.46
20:14:32|21353.49
20:14:33|21353.48
20:14:34|21353.48
20:14:36|21352.41
20:14:36|21353.55
20:14:38|21353.8
20:14:38|21353.97
20:14:39|21352.41
20:14:41|21353.37
20:14:42|21354.94
20:14:44|21354.05
20:14:44|21354.05
20:14:46|21351.23
20:14:47|21352.15
20:14:48|21351.74
20:14:49|21353.25
20:14:50|21353.31
20:14:51|21353.31
20:14:52|21352.13
20:14:53|21354.79
20:14:54|21353.8
20:14:55|21353.17
20:14:56|21356.61
20:14:57|21358.89
20:14:58|21358.89
20:14:59|21358.89
20:15:00|21358.89
20:15:01|21359.35
20:15:02|21359.18
20:15:03|21360.54
20:15:04|21360.53
20:15:05|21362.64
20:15:07|21363.07
20:15:08|21364.7
20:15:09|21363.92
20:15:10|21368.01
20:15:10|21367.97
20:15:12|21371.45
20:15:13|21372.06
20:15:14|21377.43
20:15:15|21378.08
20:15:15|21378.19
20:15:17|21378.13
20:15:18|21379.22
20:15:19|21379.27
20:15:19|21378.64
20:15:20|21376.74
20:15:22|21376.73
20:15:23|21376.02
20:15:23|21376.3
20:15:24|21377.41
20:15:25|21374.99
20:15:27|21380.04
20:15:28|21380.
20:15:29|21378.68
20:15:30|21378.35
20:15:31|21378.38
20:15:32|21378.39
20:15:33|21377.58
20:15:34|21377.65
20:15:35|21378.48
20:15:37|21377.87
20:15:38|21379.19
20:15:40|21375.46
20:15:41|21377.58
20:15:41|21376.29
20:15:42|21376.91
20:15:43|21377.23
20:15:45|21375.96
20:15:46|21377.27
20:15:47|21377.24
20:15:47|21376.07
20:15:48|21376.72
20:15:49|21377.96
20:15:51|21378.88
20:15:52|21378.53
20:15:53|21379.95
20:15:54|21379.29
20:15:55|21378.65
20:15:56|21378.
20:15:57|21376.57
20:15:58|21376.04
20:15:59|21376.79
20:16:01|21376.83
20:16:02|21376.83
20:16:03|21376.2
20:16:04|21378.25
20:16:05|21375.29
20:16:06|21368.68
20:16:07|21371.67
20:16:08|21370.38
20:16:09|21370.39
20:16:10|21372.55
20:16:11|21372.61
20:16:12|21369.97
20:16:14|21362.48
20:16:15|21359.09
20:16:16|21361.03
20:16:16|21360.32
20:16:18|21359.41
20:16:19|21359.34
20:16:20|21357.57
20:16:21|21358.3
20:16:22|21359.79
20:16:23|21356.1
20:16:24|21356.47
20:16:25|21357.44
20:16:26|21359.66
20:16:27|21355.99
20:16:28|21352.64
20:16:29|21352.74
20:16:30|21351.16
20:16:31|21348.23
20:16:32|21346.41
20:16:33|21350.08
20:16:34|21349.9
20:16:35|21352.
20:16:36|21350.93
20:16:38|21350.02
20:16:38|21351.01
20:16:40|21351.45
20:16:41|21351.46
20:16:43|21354.92
20:16:43|21355.16
20:16:45|21354.33
20:16:45|21356.21
20:16:46|21351.25
20:16:48|21349.91
20:16:49|21349.31
20:16:50|21349.93
20:16:51|21355.97
20:16:52|21356.88
20:16:54|21354.41
20:16:54|21352.83
20:16:55|21350.
20:16:56|21346.13
20:16:58|21346.77
20:17:00|21348.45
20:17:01|21345.29
20:17:03|21346.11
20:17:03|21346.71
20:17:04|21347.55
20:17:05|21346.68
20:17:06|21347.55
20:17:07|21348.12
20:17:08|21349.05
20:17:09|21343.82
20:17:11|21341.13
20:17:13|21341.49
20:17:13|21340.84
20:17:14|21340.01
20:17:15|21339.08
20:17:17|21342.2
20:17:17|21341.29
20:17:18|21344.64
20:17:19|21343.64
20:17:20|21341.27
20:17:21|21341.27
20:17:22|21343.34
20:17:23|21342.32
20:17:24|21343.
20:17:25|21344.54
20:17:26|21342.81
20:17:27|21342.53
20:17:28|21343.6
20:17:29|21339.56
20:17:30|21341.06
20:17:31|21334.63
20:17:32|21335.3
20:17:33|21334.76
20:17:34|21339.
20:17:35|21339.46
20:17:36|21339.43
20:17:38|21340.58
20:17:39|21340.58
20:17:41|21338.13
20:17:41|21338.13
20:17:43|21338.72
20:17:45|21339.3
20:17:45|21339.3
20:17:46|21338.79
20:17:47|21338.98
20:17:48|21338.98
20:17:50|21338.78
20:17:51|21338.78
20:17:52|21340.03
20:17:53|21340.64
20:17:55|21340.6
20:17:55|21340.6
20:17:57|21341.9
20:17:58|21344.85
20:17:58|21344.85
20:18:01|21345.31
20:18:01|21345.31
20:18:03|21344.92
20:18:04|21345.98
20:18:05|21345.12
20:18:06|21345.12
20:18:07|21344.58
20:18:09|21345.83
20:18:10|21345.83
20:18:11|21345.83
20:18:11|21344.5
20:18:12|21339.
20:18:14|21337.89
20:18:15|21337.62
20:18:15|21335.44
20:18:16|21336.71
20:18:17|21335.01
20:18:19|21345.94
20:18:20|21344.88
20:18:20|21345.95
20:18:22|21350.43
20:18:23|21355.49
20:18:24|21353.54
20:18:26|21358.17
20:18:26|21357.05
20:18:27|21357.48
20:18:28|21358.12
20:18:29|21363.
20:18:31|21360.85
20:18:31|21360.86
20:18:32|21360.86
20:18:33|21355.91
20:18:34|21358.01
20:18:35|21358.01
20:18:36|21358.01
20:18:37|21359.23
20:18:39|21359.23
20:18:40|21343.81
20:18:40|21348.21
20:18:41|21347.38
20:18:43|21346.85
20:18:43|21347.6
20:18:45|21345.55
20:18:46|21344.4
20:18:47|21345.96
20:18:48|21345.01
20:18:49|21344.9
20:18:50|21346.98
20:18:51|21346.98
20:18:52|21346.98
20:18:53|21345.61
20:18:54|21345.85
20:18:56|21344.66
20:18:57|21344.06
20:18:58|21345.85
20:18:59|21345.
20:18:59|21346.32
20:19:00|21346.32
20:19:02|21347.45
20:19:03|21346.53
20:19:04|21346.62
20:19:05|21344.4
20:19:05|21345.15
20:19:06|21343.87
20:19:07|21344.99
20:19:09|21344.93
20:19:10|21344.93
20:19:11|21339.96
20:19:11|21340.32
20:19:13|21340.33
20:19:13|21340.31
20:19:14|21334.82
20:19:15|21334.3
20:19:17|21333.19
20:19:17|21336.24
20:19:18|21333.91
20:19:19|21333.44
20:19:21|21332.2
20:19:22|21332.36
20:19:22|21334.36
20:19:23|21331.5
20:19:25|21332.79
20:19:25|21331.46
20:19:26|21331.
20:19:27|21333.42
20:19:28|21333.08
20:19:30|21334.52
20:19:31|21333.09
20:19:32|21331.51
20:19:33|21332.9
20:19:33|21331.41
20:19:34|21331.54
20:19:35|21339.18
20:19:36|21336.86
20:19:37|21335.69
20:19:38|21335.39
20:19:40|21331.78
20:19:41|21339.
20:19:43|21338.51
20:19:44|21338.64
20:19:45|21336.26
20:19:46|21338.64
20:19:47|21338.09
20:19:48|21334.6
20:19:49|21338.06
20:19:50|21338.07
20:19:51|21338.07
20:19:52|21337.9
20:19:53|21336.2
20:19:54|21339.07
20:19:56|21340.54
20:19:57|21323.54
20:19:57|21323.89
20:19:59|21321.84
20:19:59|21317.28
20:20:00|21311.43
20:20:02|21310.
20:20:02|21305.28
20:20:03|21304.88
20:20:04|21304.55
20:20:05|21303.
20:20:06|21301.4
20:20:07|21301.28
20:20:09|21307.73
20:20:10|21314.99
20:20:11|21310.86
20:20:12|21312.69
20:20:12|21314.64
20:20:13|21313.25
20:20:14|21316.64
20:20:15|21316.28
20:20:17|21312.8
20:20:18|21309.62
20:20:19|21310.05
20:20:20|21309.84
20:20:21|21310.99
20:20:22|21310.12
20:20:23|21309.9
20:20:24|21308.97
20:20:25|21305.01
20:20:26|21306.17
20:20:27|21300.14
20:20:28|21306.74
20:20:29|21303.04
20:20:30|21303.98
20:20:31|21304.53
20:20:32|21304.53
20:20:33|21302.37
20:20:34|21305.78
20:20:35|21305.78
20:20:36|21305.78
20:20:37|21305.08
20:20:38|21304.59
20:20:39|21303.33
20:20:40|21305.46
20:20:41|21300.55
20:20:42|21306.07
20:20:44|21306.33
20:20:45|21305.11
20:20:46|21309.14
20:20:47|21309.35
20:20:48|21310.2
20:20:49|21311.07
20:20:50|21313.16
20:20:51|21313.36
20:20:52|21315.67
20:20:54|21315.25
20:20:54|21316.65
20:20:55|21316.15
20:20:56|21313.93
20:20:57|21309.15
20:20:59|21314.01
20:21:00|21312.15
20:21:01|21311.04
20:21:02|21311.38
20:21:03|21313.99
20:21:04|21310.81
20:21:04|21310.81
20:21:06|21310.81
20:21:07|21314.99
20:21:08|21313.48
20:21:09|21313.48
20:21:09|21313.48
20:21:11|21311.05
20:21:12|21311.37
20:21:12|21312.88
20:21:15|21313.96
20:21:15|21320.98
20:21:16|21321.29
20:21:17|21325.58
20:21:18|21326.06
20:21:19|21326.07
20:21:20|21327.21
20:21:21|21325.39
20:21:22|21328.5
20:21:23|21328.88
20:21:24|21328.16
20:21:25|21327.14
20:21:26|21329.51
20:21:27|21326.16
20:21:28|21324.97
20:21:30|21322.77
20:21:30|21321.75
20:21:32|21324.82
20:21:32|21321.34
20:21:34|21324.66
20:21:36|21323.39
20:21:36|21327.2
20:21:37|21325.74
20:21:38|21329.54
20:21:39|21331.29
20:21:40|21331.62
20:21:41|21329.08
20:21:42|21328.19
20:21:44|21328.47
20:21:45|21328.71
20:21:46|21328.71
20:21:47|21329.99
20:21:48|21326.03
20:21:49|21329.33
20:21:50|21328.35
20:21:52|21325.8
20:21:52|21325.8
20:21:54|21328.28
20:21:55|21322.09
20:21:57|21321.37
20:21:57|21326.4
20:21:58|21323.53
20:21:59|21321.36
20:22:00|21322.96
20:22:01|21323.63
20:22:02|21322.59
20:22:03|21322.59
20:22:04|21324.09
20:22:05|21319.84
20:22:06|21321.42
20:22:07|21323.19
20:22:08|21324.59
20:22:09|21324.45
20:22:10|21324.45
20:22:11|21323.8
20:22:12|21323.8
20:22:13|21322.28
20:22:14|21322.28
20:22:15|21327.
20:22:16|21326.81
20:22:17|21329.62
20:22:18|21328.88
20:22:20|21331.3
20:22:21|21325.31
20:22:22|21325.15
20:22:23|21326.91
20:22:25|21324.75
20:22:25|21324.75
20:22:26|21325.26
20:22:27|21325.82
20:22:28|21324.63
20:22:29|21327.
20:22:30|21327.56
20:22:31|21326.02
20:22:32|21326.02
20:22:33|21323.72
20:22:34|21326.23
20:22:35|21326.5
20:22:37|21325.93
20:22:38|21323.63
20:22:39|21322.58
20:22:40|21323.73
20:22:41|21326.1
20:22:42|21324.86
20:22:44|21323.65
20:22:45|21324.17
20:22:46|21322.45
20:22:47|21321.56
20:22:48|21321.56
20:22:48|21322.26
20:22:50|21316.45
20:22:51|21315.32
20:22:51|21312.42
20:22:53|21312.89
20:22:54|21312.
20:22:55|21312.01
20:22:56|21312.67
20:22:57|21311.35
20:22:57|21312.67
20:22:59|21308.32
20:23:00|21303.34
20:23:02|21308.27
20:23:02|21307.97
20:23:03|21307.48
20:23:04|21309.57
20:23:05|21311.56
20:23:06|21310.32
20:23:07|21310.63
20:23:08|21309.
20:23:09|21306.77
20:23:10|21312.
20:23:11|21311.47
20:23:13|21310.78
20:23:14|21309.75
20:23:15|21309.76
20:23:16|21309.54
20:23:17|21309.54
20:23:18|21311.23
20:23:18|21312.11
20:23:20|21312.88
20:23:21|21311.71
20:23:22|21310.05
20:23:23|21310.05
20:23:24|21312.44
20:23:24|21312.44
20:23:26|21311.06
20:23:27|21308.
20:23:28|21310.55
20:23:29|21316.92
20:23:30|21320.37
20:23:31|21321.84
20:23:33|21322.94
20:23:33|21321.94
20:23:34|21315.56
20:23:35|21313.54
20:23:36|21314.92
20:23:37|21314.86
20:23:38|21316.65
20:23:39|21314.87
20:23:40|21315.7
20:23:41|21314.93
20:23:42|21313.98
20:23:44|21314.79
20:23:45|21315.14
20:23:46|21315.85
20:23:47|21315.23
20:23:48|21316.45
20:23:49|21315.38
20:23:51|21317.42
20:23:51|21319.89
20:23:52|21316.31
20:23:53|21320.92
20:23:54|21320.5
20:23:55|21320.65
20:23:56|21318.32
20:23:57|21317.7
20:23:58|21321.22
20:23:59|21318.48
20:24:00|21318.49
20:24:01|21320.
20:24:02|21318.23
20:24:04|21318.23
20:24:05|21318.23
20:24:05|21316.63
20:24:07|21316.12
20:24:08|21318.77
20:24:08|21316.42
20:24:10|21316.12
20:24:11|21318.15
20:24:12|21319.73
20:24:13|21319.2
20:24:14|21319.4
20:24:16|21318.12
20:24:17|21319.05
20:24:18|21320.12
20:24:18|21315.51
20:24:20|21317.55
20:24:21|21313.
20:24:22|21313.
20:24:23|21314.48
20:24:24|21315.59
20:24:25|21316.33
20:24:26|21313.78
20:24:26|21313.78
20:24:28|21316.9
20:24:28|21315.26
20:24:30|21315.32
20:24:30|21315.32
20:24:31|21315.32
20:24:33|21315.32
20:24:34|21315.32
20:24:35|21313.72
20:24:36|21313.72
20:24:37|21314.9
20:24:38|21317.32
20:24:39|21315.74
20:24:40|21321.8
20:24:41|21322.07
20:24:42|21322.88
20:24:43|21321.56
20:24:44|21320.9
20:24:45|21320.7
20:24:47|21322.21
20:24:47|21320.54
20:24:49|21324.
20:24:50|21323.98
20:24:50|21323.34
20:24:52|21322.64
20:24:53|21321.55
20:24:54|21322.
20:24:55|21323.71
20:24:57|21325.21
20:24:57|21325.2
20:24:59|21322.68
20:25:00|21324.47
20:25:00|21323.44
20:25:02|21322.73
20:25:03|21321.02
20:25:05|21321.71
20:25:06|21321.71
20:25:06|21322.33
20:25:07|21321.56
20:25:09|21320.69
20:25:10|21320.69
20:25:11|21318.61
20:25:12|21320.37
20:25:13|21318.64
20:25:14|21321.24
20:25:15|21321.25
20:25:16|21318.86
20:25:17|21320.85
20:25:18|21320.43
20:25:19|21321.38
20:25:20|21319.78
20:25:21|21321.08
20:25:23|21319.26
20:25:24|21319.53
20:25:24|21319.25
20:25:25|21319.21
20:25:26|21319.21
20:25:27|21318.61
20:25:29|21320.44
20:25:30|21320.44
20:25:31|21319.78
20:25:32|21323.67
20:25:33|21320.29
20:25:34|21319.46
20:25:35|21321.09
20:25:36|21318.61
20:25:37|21319.44
20:25:38|21319.48
20:25:39|21320.26
20:25:40|21320.26
20:25:41|21316.22
20:25:42|21317.29
20:25:43|21320.21
20:25:44|21321.36
20:25:45|21319.6
20:25:46|21321.31
20:25:47|21320.38
20:25:48|21320.08
20:25:49|21320.08
20:25:50|21320.81
20:25:52|21320.78
20:25:53|21319.52
20:25:53|21320.42
20:25:55|21320.78
20:25:56|21320.78
20:25:57|21323.15
20:25:58|21322.93
20:25:59|21321.84
20:26:00|21320.99
20:26:01|21320.99
20:26:02|21321.84
20:26:04|21320.78
20:26:05|21321.68
20:26:05|21322.12
20:26:06|21322.22
20:26:07|21322.21
20:26:08|21321.67
20:26:10|21321.66
20:26:11|21321.66
20:26:12|21324.17
20:26:13|21323.26
20:26:14|21324.4
20:26:15|21322.34
20:26:16|21321.68
20:26:17|21326.48
20:26:18|21329.83
20:26:19|21331.36
20:26:20|21333.14
20:26:21|21338.5
20:26:22|21331.66
20:26:23|21330.22
20:26:24|21329.93
20:26:25|21325.95
20:26:26|21330.
20:26:27|21330.8
20:26:28|21330.83
20:26:29|21329.07
20:26:30|21329.34
20:26:31|21329.43
20:26:32|21330.59
20:26:33|21330.19
20:26:34|21330.19
20:26:35|21329.86
20:26:36|21328.8
20:26:37|21328.79
20:26:38|21327.57
20:26:39|21327.57
20:26:40|21328.17
20:26:41|21330.22
20:26:42|21327.37
20:26:43|21326.75
20:26:44|21330.87
20:26:45|21330.87
20:26:46|21328.32
20:26:48|21330.01
20:26:49|21330.87
20:26:51|21328.74
20:26:52|21329.4
20:26:53|21330.
20:26:54|21329.4
20:26:55|21332.53
20:26:56|21331.46
20:26:57|21330.21
20:26:58|21330.2
20:26:59|21332.25
20:27:00|21331.57
20:27:01|21334.03
20:27:03|21332.73
20:27:03|21331.15
20:27:04|21330.43
20:27:05|21334.24
20:27:06|21331.3
20:27:08|21323.53
20:27:10|21322.89
20:27:11|21321.
20:27:11|21321.57
20:27:13|21320.
20:27:14|21320.39
20:27:15|21310.82
20:27:16|21312.22
20:27:17|21309.9
20:27:18|21309.59
20:27:19|21311.16
20:27:20|21312.35
20:27:21|21314.68
20:27:22|21312.18
20:27:23|21312.2
20:27:24|21312.18
20:27:25|21311.62
20:27:26|21314.11
20:27:27|21306.87
20:27:28|21306.71
20:27:29|21307.38
20:27:30|21309.97
20:27:31|21305.21
20:27:32|21299.33
20:27:33|21296.6
20:27:34|21297.81
20:27:35|21302.2
20:27:36|21300.91
20:27:37|21304.89
20:27:38|21303.01
20:27:39|21304.46
20:27:40|21303.03
20:27:41|21308.55
20:27:42|21307.93
20:27:43|21306.01
20:27:44|21307.46
20:27:45|21306.74
20:27:46|21307.
20:27:48|21302.
20:27:49|21304.67
20:27:51|21306.3
20:27:52|21307.49
20:27:53|21305.5
20:27:54|21307.61
20:27:55|21305.7
20:27:56|21304.78
20:27:57|21304.
20:27:59|21306.56
20:27:59|21302.94
20:28:01|21305.88
20:28:01|21305.96
20:28:02|21302.58
20:28:03|21299.94
20:28:05|21300.43
20:28:06|21296.85
20:28:07|21296.07
20:28:08|21295.33
20:28:09|21294.17
20:28:10|21292.02
20:28:12|21281.64
20:28:12|21280.44
20:28:14|21281.1
20:28:15|21278.5
20:28:16|21280.3
20:28:17|21280.84
20:28:18|21277.
20:28:19|21290.08
20:28:20|21287.49
20:28:21|21288.41
20:28:22|21288.57
20:28:23|21288.
20:28:24|21289.72
20:28:25|21290.18
20:28:26|21291.04
20:28:27|21290.49
20:28:29|21288.87
20:28:29|21286.57
20:28:31|21286.32
20:28:31|21287.82
20:28:32|21288.36
20:28:34|21288.36
20:28:35|21286.49
20:28:35|21289.39
20:28:37|21290.39
20:28:39|21289.15
20:28:39|21289.18
20:28:40|21286.92
20:28:41|21287.23
20:28:43|21287.12
20:28:43|21288.12
20:28:44|21279.52
20:28:46|21280.81
20:28:46|21276.77
20:28:47|21278.3
20:28:49|21276.56
20:28:50|21277.52
20:28:51|21277.52
20:28:52|21274.29
20:28:53|21274.82
20:28:54|21274.82
20:28:55|21270.95
20:28:56|21272.88
20:28:57|21274.75
20:28:58|21275.25
20:29:00|21273.24
20:29:01|21277.22
20:29:01|21282.2
20:29:03|21279.84
20:29:04|21279.75
20:29:05|21285.22
20:29:07|21280.
20:29:07|21280.7
20:29:08|21284.85
20:29:09|21283.14
20:29:10|21284.21
20:29:11|21283.97
20:29:12|21284.56
20:29:14|21283.97
20:29:14|21284.96
20:29:15|21284.12
20:29:16|21282.6
20:29:17|21281.36
20:29:19|21282.98
20:29:20|21282.98
20:29:21|21282.91
20:29:22|21281.86
20:29:23|21281.01
20:29:24|21283.13
20:29:25|21281.88
20:29:26|21283.89
20:29:27|21282.06
20:29:28|21284.
20:29:29|21282.71
20:29:30|21282.29
20:29:31|21283.93
20:29:32|21283.97
20:29:33|21284.71
20:29:34|21286.11
20:29:36|21286.83
20:29:36|21284.74
20:29:37|21284.59
20:29:38|21286.57
20:29:40|21286.42
20:29:40|21284.71
20:29:42|21283.1
20:29:43|21285.86
20:29:43|21285.88
20:29:44|21283.01
20:29:46|21284.84
20:29:46|21283.92
20:29:47|21284.83
20:29:48|21285.98
20:29:50|21285.64
20:29:51|21283.02
20:29:52|21282.85
20:29:53|21284.94
20:29:55|21283.96
20:29:55|21283.26
20:29:56|21286.52
20:29:57|21287.8
20:29:58|21287.16
20:29:59|21285.
20:30:00|21286.82
20:30:02|21287.24
20:30:03|21286.85
20:30:04|21288.92
20:30:05|21286.93
20:30:06|21288.45
20:30:07|21291.14
20:30:08|21287.15
20:30:09|21290.14
20:30:10|21290.99
20:30:12|21297.75
20:30:12|21302.99
20:30:13|21300.31
20:30:15|21294.81
20:30:16|21289.42
20:30:16|21286.92
20:30:17|21282.63
20:30:18|21284.87
20:30:19|21287.68
20:30:20|21286.78
20:30:21|21284.14
20:30:22|21284.91
20:30:23|21283.97
20:30:24|21283.07
20:30:26|21282.28
20:30:26|21283.02
20:30:28|21283.22
20:30:28|21284.3
20:30:29|21282.04
20:30:30|21282.28
20:30:31|21280.53
20:30:32|21283.67
20:30:34|21283.68
20:30:35|21282.85
20:30:36|21285.73
20:30:37|21286.13
20:30:38|21283.86
20:30:39|21282.92
20:30:40|21283.07
20:30:41|21281.
20:30:42|21280.51
20:30:43|21280.5
20:30:44|21280.52
20:30:45|21280.95
20:30:46|21280.95
20:30:47|21282.67
20:30:48|21284.79
20:30:49|21283.45
20:30:50|21284.86
20:30:51|21280.01
20:30:52|21276.4
20:30:54|21273.03
20:30:55|21261.22
20:30:56|21262.96
20:30:57|21265.89
20:30:58|21267.48
20:31:00|21266.21
20:31:00|21265.76
20:31:02|21263.
20:31:03|21263.53
20:31:04|21264.46
20:31:05|21264.18
20:31:06|21264.74
20:31:07|21267.61
20:31:08|21265.01
20:31:09|21268.6
20:31:10|21265.26
20:31:11|21266.1
20:31:12|21265.42
20:31:13|21264.82
20:31:14|21259.98
20:31:15|21259.45
20:31:16|21257.79
20:31:17|21256.89
20:31:18|21260.32
20:31:19|21261.41
20:31:20|21267.8
20:31:21|21264.69
20:31:22|21264.93
20:31:23|21271.62
20:31:24|21273.72
20:31:25|21271.63
20:31:26|21273.42
20:31:27|21274.45
20:31:29|21273.04
20:31:30|21273.8
20:31:31|21272.56
20:31:32|21269.
20:31:33|21269.27
20:31:34|21266.67
20:31:35|21268.93
20:31:36|21268.95
20:31:37|21264.99
20:31:38|21265.64
20:31:40|21266.6
20:31:40|21267.84
20:31:41|21268.33
20:31:42|21264.3
20:31:44|21265.4
20:31:44|21262.59
20:31:45|21269.23
20:31:47|21266.28
20:31:48|21267.5
20:31:48|21266.3
20:31:49|21266.31
20:31:50|21264.
20:31:52|21267.71
20:31:54|21270.76
20:31:55|21268.23
20:31:56|21268.95
20:31:57|21267.
20:31:58|21268.26
20:32:00|21267.21
20:32:00|21265.
20:32:02|21266.74
20:32:03|21264.
20:32:04|21262.01
20:32:05|21259.63
20:32:06|21261.82
20:32:07|21259.65
20:32:08|21261.8
20:32:10|21261.69
20:32:11|21260.26
20:32:12|21262.16
20:32:13|21260.57
20:32:14|21264.
20:32:16|21263.7
20:32:16|21264.19
20:32:17|21261.72
20:32:18|21261.7
20:32:19|21261.67
20:32:20|21265.
20:32:22|21263.72
20:32:22|21262.09
20:32:23|21262.08
20:32:24|21264.2
20:32:25|21262.24
20:32:26|21262.27
20:32:27|21262.28
20:32:28|21262.15
20:32:30|21261.51
20:32:31|21260.99
20:32:33|21259.95
20:32:33|21259.96
20:32:34|21259.96
20:32:35|21258.
20:32:36|21255.
20:32:37|21251.93
20:32:38|21253.29
20:32:40|21259.19
20:32:41|21258.43
20:32:43|21259.6
20:32:43|21259.38
20:32:44|21260.04
20:32:45|21264.22
20:32:46|21262.72
20:32:47|21262.69
20:32:48|21258.93
20:32:49|21259.73
20:32:50|21259.73
20:32:51|21262.32
20:32:52|21261.02
20:32:54|21260.7
20:32:55|21260.7
20:32:56|21265.93
20:32:58|21266.55
20:32:58|21269.04
20:33:00|21266.73
20:33:01|21262.67
20:33:03|21253.5
20:33:04|21249.95
20:33:05|21251.34
20:33:06|21253.96
20:33:07|21252.92
20:33:08|21250.21
20:33:09|21251.83
20:33:11|21252.15
20:33:11|21251.89
20:33:12|21246.97
20:33:13|21246.91
20:33:14|21253.37
20:33:15|21250.94
20:33:16|21252.47
20:33:18|21251.95
20:33:19|21252.6
20:33:20|21252.39
20:33:20|21252.19
20:33:22|21252.25
20:33:23|21251.55
20:33:23|21238.74
20:33:25|21237.22
20:33:26|21236.99
20:33:27|21231.7
20:33:27|21230.45
20:33:29|21230.27
20:33:30|21232.11
20:33:31|21236.37
20:33:31|21236.13
20:33:33|21229.43
20:33:34|21229.33
20:33:35|21229.53
20:33:35|21226.29
20:33:36|21226.89
20:33:38|21227.82
20:33:39|21226.51
20:33:40|21232.75
20:33:41|21233.86
20:33:41|21229.15
20:33:43|21226.96
20:33:43|21226.89
20:33:45|21226.67
20:33:46|21229.98
20:33:47|21231.98
20:33:48|21228.41
20:33:49|21231.57
20:33:50|21230.75
20:33:51|21231.07
20:33:53|21231.82
20:33:54|21233.42
20:33:54|21231.79
20:33:57|21230.39
20:33:58|21229.35
20:33:59|21232.27
20:34:00|21232.27
20:34:01|21231.13
20:34:02|21224.73
20:34:02|21224.56
20:34:04|21220.88
20:34:05|21223.2
20:34:07|21215.85
20:34:07|21211.63
20:34:08|21221.97
20:34:09|21221.71
20:34:10|21227.34
20:34:12|21221.8
20:34:14|21216.06
20:34:15|21216.11
20:34:16|21213.33
20:34:17|21211.
20:34:18|21213.96
20:34:19|21190.33
20:34:20|21189.76
20:34:21|21180.72
20:34:22|21183.82
20:34:24|21182.89
20:34:24|21180.26
20:34:25|21183.08
20:34:26|21177.59
20:34:27|21177.
20:34:28|21171.5
20:34:29|21177.59
20:34:30|21173.57
20:34:31|21184.69
20:34:32|21184.58
20:34:33|21184.93
20:34:34|21192.85
20:34:35|21182.77
20:34:36|21194.76
20:34:37|21192.45
20:34:38|21199.89
20:34:40|21198.57
20:34:40|21198.01
20:34:41|21198.94
20:34:43|21202.92
20:34:44|21204.75
20:34:46|21214.34
20:34:46|21213.36
20:34:47|21207.75
20:34:48|21209.59
20:34:49|21210.67
20:34:50|21213.43
20:34:51|21215.92
20:34:52|21214.59
20:34:53|21209.
20:34:54|21213.
20:34:55|21214.39
20:34:56|21216.47
20:34:57|21214.13
20:34:59|21214.34
20:34:59|21216.19
20:35:02|21210.53
20:35:02|21207.17
20:35:03|21206.78
20:35:04|21208.87
20:35:05|21213.98
20:35:07|21210.3
20:35:08|21210.38
20:35:09|21209.55
20:35:09|21210.26
20:35:12|21216.31
20:35:12|21218.14
20:35:13|21222.05
20:35:14|21222.17
20:35:15|21229.6
20:35:17|21235.04
20:35:18|21234.63
20:35:18|21234.14
20:35:20|21236.67
20:35:21|21235.77
20:35:23|21227.22
20:35:23|21221.2
20:35:24|21213.
20:35:25|21217.26
20:35:26|21215.19
20:35:27|21217.19
20:35:28|21214.28
20:35:29|21213.73
20:35:30|21214.46
20:35:31|21213.75
20:35:32|21219.36
20:35:33|21211.07
20:35:34|21210.39
20:35:35|21209.01
20:35:36|21211.59
20:35:37|21207.67
20:35:38|21209.74
20:35:39|21206.02
20:35:40|21203.5
20:35:41|21202.05
20:35:42|21207.35
20:35:44|21204.67
20:35:45|21204.85
20:35:46|21197.26
20:35:46|21193.5
20:35:48|21192.
20:35:49|21190.22
20:35:50|21185.38
20:35:51|21179.82
20:35:53|21178.2
20:35:53|21179.95
20:35:54|21179.94
20:35:56|21181.23
20:35:58|21186.35
20:35:58|21182.19
20:35:59|21186.54
20:36:01|21192.03
20:36:02|21189.46
20:36:03|21189.07
20:36:05|21186.59
20:36:05|21184.34
20:36:06|21181.52
20:36:08|21179.88
20:36:10|21182.05
20:36:10|21184.26
20:36:12|21182.23
20:36:13|21179.16
20:36:14|21179.47
20:36:14|21178.27
20:36:17|21177.65
20:36:17|21181.54
20:36:19|21182.43
20:36:20|21186.42
20:36:21|21183.64
20:36:22|21191.95
20:36:23|21193.51
20:36:23|21193.67
20:36:26|21204.
20:36:26|21200.68
20:36:27|21198.86
20:36:28|21197.
20:36:29|21204.06
20:36:31|21206.61
20:36:32|21205.54
20:36:32|21209.12
20:36:34|21220.
20:36:35|21219.98
20:36:36|21225.79
20:36:37|21220.34
20:36:38|21217.07
20:36:39|21216.84
20:36:40|21221.
20:36:41|21215.68
20:36:42|21217.45
20:36:43|21217.33
20:36:44|21212.72
20:36:44|21212.08
20:36:46|21210.88
20:36:46|21211.68
20:36:48|21210.6
20:36:50|21211.88
20:36:50|21213.5
20:36:51|21217.88
20:36:52|21220.8
20:36:53|21225.
20:36:54|21229.14
20:36:55|21226.69
20:36:56|21224.1
20:36:57|21222.18
20:36:59|21231.98
20:37:00|21233.42
20:37:00|21234.79
20:37:02|21235.3
20:37:02|21234.22
20:37:04|21234.03
20:37:05|21238.02
20:37:06|21244.05
20:37:07|21241.79
20:37:08|21242.64
20:37:08|21242.22
20:37:09|21249.
20:37:11|21247.65
20:37:12|21249.79
20:37:13|21248.54
20:37:13|21241.46
20:37:15|21237.25
20:37:16|21252.
20:37:16|21249.01
20:37:18|21242.09
20:37:20|21242.38
20:37:20|21242.21
20:37:21|21239.02
20:37:22|21240.49
20:37:23|21240.17
20:37:24|21238.69
20:37:25|21238.42
20:37:26|21235.15
20:37:27|21237.27
20:37:28|21233.14
20:37:29|21230.55
20:37:30|21224.08
20:37:31|21230.56
20:37:32|21230.99
20:37:34|21228.92
20:37:35|21229.12
20:37:36|21228.39
20:37:37|21233.11
20:37:38|21240.82
20:37:39|21240.41
20:37:40|21242.45
20:37:41|21237.24
20:37:42|21238.6
20:37:43|21237.6
20:37:44|21238.56
20:37:45|21236.14
20:37:46|21236.47
20:37:47|21236.32
20:37:49|21234.76
20:37:50|21236.84
20:37:50|21243.75
20:37:52|21246.35
20:37:53|21240.01
20:37:54|21234.01
20:37:54|21235.62
20:37:55|21235.04
20:37:57|21228.27
20:37:57|21229.72
20:37:58|21230.03
20:38:00|21230.14
20:38:01|21228.91
20:38:02|21228.31
20:38:04|21233.61
20:38:05|21233.27
20:38:06|21226.2
20:38:06|21222.31
20:38:07|21227.
20:38:08|21227.13
20:38:10|21227.13
20:38:10|21227.16
20:38:11|21226.09
20:38:13|21225.88
20:38:13|21222.71
20:38:14|21226.51
20:38:16|21226.5
20:38:17|21225.42
20:38:18|21224.76
20:38:19|21219.89
20:38:19|21215.12
20:38:20|21218.18
20:38:22|21212.69
20:38:23|21207.
20:38:24|21206.99
20:38:25|21208.44
20:38:26|21205.86
20:38:26|21216.72
20:38:28|21216.71
20:38:29|21217.48
20:38:30|21216.81
20:38:31|21218.82
20:38:32|21218.26
20:38:33|21220.14
20:38:34|21220.83
20:38:35|21220.79
20:38:36|21222.67
20:38:37|21217.61
20:38:38|21222.16
20:38:39|21219.29
20:38:40|21225.
20:38:41|21227.99
20:38:42|21226.2
20:38:43|21224.55
20:38:44|21222.85
20:38:45|21222.74
20:38:46|21224.21
20:38:47|21224.47
20:38:48|21224.64
20:38:49|21224.99
20:38:50|21222.67
20:38:51|21223.5
20:38:52|21224.17
20:38:53|21223.11
20:38:54|21223.67
20:38:55|21224.21
20:38:56|21224.95
20:38:57|21224.95
20:38:59|21225.
20:39:00|21222.94
20:39:01|21225.
20:39:02|21224.94
20:39:03|21224.23
20:39:04|21223.13
20:39:05|21217.52
20:39:07|21214.97
20:39:08|21215.88
20:39:09|21216.12
20:39:10|21216.12
20:39:11|21215.96
20:39:12|21217.62
20:39:13|21218.31
20:39:14|21219.51
20:39:15|21217.82
20:39:16|21216.46
20:39:17|21217.96
20:39:18|21216.27
20:39:19|21216.8
20:39:20|21217.13
20:39:21|21218.28
20:39:23|21219.87
20:39:23|21219.87
20:39:24|21219.99
20:39:26|21218.32
20:39:26|21217.73
20:39:27|21217.73
20:39:28|21218.32
20:39:29|21220.
20:39:30|21220.43
20:39:32|21219.53
20:39:33|21215.93
20:39:35|21216.99
20:39:35|21219.11
20:39:36|21219.56
20:39:38|21218.68
20:39:39|21224.85
20:39:39|21226.02
20:39:41|21223.95
20:39:41|21225.79
20:39:42|21224.93
20:39:43|21230.05
20:39:44|21229.83
20:39:45|21233.4
20:39:46|21229.23
20:39:47|21232.43
20:39:48|21229.22
20:39:49|21232.73
20:39:51|21232.73
20:39:52|21232.9
20:39:53|21233.72
20:39:54|21233.48
20:39:55|21235.77
20:39:56|21233.26
20:39:57|21233.36
20:39:58|21233.73
20:39:59|21232.13
20:40:02|21234.6
20:40:02|21233.32
20:40:03|21233.49
20:40:04|21237.69
20:40:05|21236.47
20:40:06|21240.44
20:40:08|21238.12
20:40:09|21242.13
20:40:09|21247.99
20:40:11|21247.37
20:40:12|21247.33
20:40:13|21247.99
20:40:14|21248.4
20:40:15|21248.59
20:40:16|21251.72
20:40:18|21247.06
20:40:19|21244.92
20:40:19|21246.68
20:40:21|21245.33
20:40:22|21245.33
20:40:23|21246.46
20:40:23|21243.35
20:40:25|21244.42
20:40:26|21243.74
20:40:27|21245.66
20:40:29|21246.62
20:40:29|21239.96
20:40:31|21240.21
20:40:31|21239.04
20:40:33|21239.83
20:40:33|21237.44
20:40:34|21240.4
20:40:36|21240.55
20:40:36|21238.08
20:40:37|21239.01
20:40:39|21240.26
20:40:40|21238.07
20:40:41|21240.41
20:40:41|21240.41
20:40:42|21243.01
20:40:44|21238.07
20:40:45|21235.4
20:40:45|21235.32
20:40:46|21235.59
20:40:48|21227.31
20:40:50|21231.86
20:40:50|21228.58
20:40:51|21228.58
20:40:52|21218.72
20:40:53|21222.44
20:40:54|21217.21
20:40:55|21218.22
20:40:56|21217.13
20:40:57|21219.35
20:40:58|21215.77
20:40:59|21216.43
20:41:01|21218.8
20:41:03|21221.38
20:41:03|21226.1
20:41:04|21226.17
20:41:06|21226.6
20:41:07|21229.61
20:41:09|21232.2
20:41:09|21233.2
20:41:10|21233.73
20:41:11|21220.18
20:41:12|21217.27
20:41:13|21214.48
20:41:14|21215.8
20:41:15|21212.3
20:41:16|21208.96
20:41:17|21208.96
20:41:18|21208.4
20:41:19|21210.01
20:41:20|21207.18
20:41:21|21212.07
20:41:22|21211.53
20:41:23|21211.5
20:41:24|21211.5
20:41:25|21211.23
20:41:26|21209.58
20:41:27|21210.93
20:41:28|21211.85
20:41:29|21211.85
20:41:30|21212.22
20:41:31|21206.78
20:41:32|21210.63
20:41:33|21212.21
20:41:34|21205.1
20:41:35|21205.22
20:41:36|21205.22
20:41:37|21205.04
20:41:39|21205.99
20:41:40|21206.4
20:41:41|21207.32
20:41:43|21204.62
20:41:43|21204.35
20:41:44|21201.21
20:41:45|21204.41
20:41:47|21202.85
20:41:47|21206.14
20:41:49|21205.09
20:41:49|21206.49
20:41:51|21208.72
20:41:51|21206.07
20:41:52|21208.6
20:41:53|21206.15
20:41:55|21212.35
20:41:55|21211.85
20:41:57|21210.31
20:41:58|21209.73
20:41:59|21212.91
20:42:00|21219.52
20:42:00|21219.04
20:42:03|21224.29
20:42:04|21224.77
20:42:05|21224.77
20:42:07|21227.37
20:42:08|21221.51
20:42:09|21223.81
20:42:09|21225.78
20:42:11|21224.26
20:42:12|21227.53
20:42:13|21224.47
20:42:14|21226.36
20:42:15|21227.12
20:42:17|21223.2
20:42:17|21221.
20:42:19|21219.26
20:42:19|21221.75
20:42:21|21221.75
20:42:22|21221.11
20:42:23|21220.96
20:42:24|21218.65
20:42:24|21219.24
20:42:26|21221.42
20:42:26|21222.56
20:42:28|21223.28
20:42:29|21220.89
20:42:30|21220.7
20:42:30|21221.02
20:42:32|21222.29
20:42:32|21222.13
20:42:33|21221.58
20:42:35|21220.74
20:42:36|21220.1
20:42:37|21221.05
20:42:38|21221.26
20:42:39|21220.62
20:42:40|21219.92
20:42:41|21219.42
20:42:42|21221.05
20:42:43|21220.23
20:42:45|21221.42
20:42:46|21221.04
20:42:47|21220.23
20:42:49|21221.41
20:42:49|21220.58
20:42:50|21220.23
20:42:51|21220.23
20:42:52|21219.98
20:42:53|21219.79
20:42:54|21221.47
20:42:56|21219.42
20:42:57|21223.1
20:42:57|21226.
20:42:58|21227.6
20:42:59|21230.98
20:43:01|21228.1
20:43:02|21232.49
20:43:03|21228.49
20:43:04|21228.97
20:43:06|21226.74
20:43:06|21229.04
20:43:08|21229.12
20:43:09|21231.
20:43:10|21228.31
20:43:11|21228.53
20:43:12|21231.02
20:43:13|21222.13
20:43:14|21218.86
20:43:15|21218.97
20:43:16|21218.34
20:43:17|21218.34
20:43:18|21216.09
20:43:20|21214.51
20:43:21|21209.74
20:43:22|21211.29
20:43:23|21210.
20:43:24|21211.07
20:43:25|21211.
20:43:26|21213.83
20:43:27|21212.62
20:43:28|21213.29
20:43:29|21213.89
20:43:30|21212.47
20:43:31|21206.13
20:43:32|21208.49
20:43:33|21207.84
20:43:34|21213.96
20:43:35|21213.76
20:43:36|21210.41
20:43:37|21209.35
20:43:38|21209.35
20:43:39|21209.27
20:43:40|21209.27
20:43:41|21209.28
20:43:42|21209.35
20:43:43|21211.4
20:43:44|21214.34
20:43:45|21212.34
20:43:46|21209.83
20:43:47|21207.74
20:43:48|21209.48
20:43:49|21210.32
20:43:51|21207.69
20:43:51|21208.94
20:43:52|21208.95
20:43:53|21209.78
20:43:54|21209.8
20:43:55|21210.53
20:43:56|21207.94
20:43:57|21207.97
20:43:58|21208.64
20:44:00|21207.94
20:44:00|21208.99
20:44:01|21208.81
20:44:02|21207.89
20:44:04|21208.13
20:44:05|21210.95
20:44:06|21214.34
20:44:07|21214.78
20:44:08|21213.25
20:44:09|21211.42
20:44:11|21215.37
20:44:11|21216.59
20:44:12|21212.25
20:44:14|21210.49
20:44:15|21209.15
20:44:16|21210.37
20:44:17|21210.39
20:44:18|21209.75
20:44:19|21209.32
20:44:20|21211.3
20:44:21|21210.85
20:44:23|21211.36
20:44:23|21211.36
20:44:24|21211.87
20:44:26|21211.87
20:44:26|21212.45
20:44:28|21210.32
20:44:29|21211.44
20:44:30|21210.27
20:44:31|21210.84
20:44:32|21210.78
20:44:33|21210.29
20:44:34|21205.66
20:44:35|21204.16
20:44:36|21209.31
20:44:37|21209.99
20:44:38|21208.08
20:44:39|21207.41
20:44:40|21209.11
20:44:41|21208.16
20:44:42|21205.03
20:44:43|21205.29
20:44:44|21205.27
20:44:45|21204.75
20:44:46|21204.
20:44:47|21202.91
20:44:48|21204.59
20:44:49|21204.83
20:44:51|21203.81
20:44:51|21201.64
20:44:53|21205.41
20:44:54|21205.89
20:44:54|21209.09
20:44:56|21203.76
20:44:56|21205.17
20:44:57|21205.39
20:44:59|21205.3
20:44:59|21205.39
20:45:00|21206.45
20:45:01|21204.97
20:45:03|21205.83
20:45:04|21201.39
20:45:05|21205.18
20:45:06|21205.18
20:45:07|21204.12
20:45:08|21205.13
20:45:09|21205.13
20:45:10|21204.31
20:45:12|21204.51
20:45:13|21205.38
20:45:15|21205.49
20:45:15|21207.21
20:45:17|21205.96
20:45:17|21205.96
20:45:18|21207.61
20:45:19|21207.81
20:45:21|21206.64
20:45:22|21207.97
20:45:23|21206.31
20:45:24|21207.78
20:45:25|21207.2
20:45:26|21207.61
20:45:27|21209.86
20:45:28|21209.55
20:45:29|21199.63
20:45:30|21197.44
20:45:31|21196.8
20:45:32|21194.53
20:45:33|21193.51
20:45:34|21196.01
20:45:35|21195.33
20:45:36|21194.83
20:45:37|21191.22
20:45:38|21189.59
20:45:40|21181.
20:45:40|21182.98
20:45:41|21184.84
20:45:42|21182.6
20:45:43|21180.35
20:45:45|21186.88
20:45:46|21186.
20:45:47|21188.06
20:45:48|21184.38
20:45:49|21186.
20:45:50|21194.87
20:45:51|21197.
20:45:52|21194.89
20:45:53|21192.68
20:45:54|21192.4
20:45:56|21192.65
20:45:57|21193.66
20:45:58|21191.24
20:45:59|21194.22
20:46:00|21202.14
20:46:01|21202.8
20:46:02|21203.74
20:46:03|21205.47
20:46:04|21201.75
20:46:05|21204.52
20:46:07|21206.34
20:46:07|21205.95
20:46:08|21203.07
20:46:10|21204.
20:46:10|21205.9
20:46:12|21212.99
20:46:13|21207.72
20:46:13|21207.53
20:46:14|21206.96
20:46:16|21207.62
20:46:16|21194.53
20:46:18|21195.15
20:46:19|21195.38
20:46:19|21194.88
20:46:21|21195.73
20:46:22|21193.09
20:46:23|21198.24
20:46:24|21200.65
20:46:25|21203.05
20:46:26|21201.04
20:46:27|21203.32
20:46:28|21201.67
20:46:29|21201.94
20:46:30|21201.21
20:46:31|21199.67
20:46:32|21200.11
20:46:33|21199.8
20:46:34|21206.41
20:46:35|21205.19
20:46:36|21211.3
20:46:37|21215.48
20:46:38|21215.28
20:46:39|21220.
20:46:40|21225.78
20:46:41|21226.63
20:46:42|21225.04
20:46:43|21227.18
20:46:44|21227.18
20:46:45|21228.
20:46:46|21225.7
20:46:47|21231.
20:46:48|21234.04
20:46:49|21235.41
20:46:51|21234.9
20:46:52|21234.64
20:46:54|21232.38
20:46:54|21235.45
20:46:55|21235.45
20:46:56|21235.14
20:46:58|21237.
20:46:59|21238.
20:47:00|21236.93
20:47:01|21238.03
20:47:02|21237.1
20:47:02|21235.85
20:47:04|21234.13
20:47:04|21232.39
20:47:06|21232.38
20:47:08|21235.25
20:47:09|21222.75
20:47:10|21225.77
20:47:12|21225.24
20:47:12|21226.66
20:47:14|21229.83
20:47:15|21228.63
20:47:16|21229.1
20:47:18|21229.73
20:47:18|21229.73
20:47:19|21229.58
20:47:20|21227.
20:47:21|21227.
20:47:22|21224.21
20:47:23|21224.03
20:47:24|21224.03
20:47:25|21227.79
20:47:26|21227.5
20:47:27|21228.11
20:47:28|21228.6
20:47:29|21222.69
20:47:30|21224.47
20:47:31|21224.47
20:47:32|21224.64
20:47:33|21226.6
20:47:34|21228.67
20:47:35|21228.48
20:47:36|21227.55
20:47:38|21230.
20:47:39|21230.
20:47:39|21228.94
20:47:40|21229.19
20:47:42|21229.19
20:47:43|21228.46
20:47:43|21228.46
20:47:45|21219.
20:47:46|21217.15
20:47:47|21216.96
20:47:47|21223.27
20:47:49|21224.1
20:47:50|21224.76
20:47:51|21225.78
20:47:52|21226.2
20:47:53|21223.76
20:47:53|21223.76
20:47:55|21224.54
20:47:56|21223.56
20:47:57|21223.56
20:47:58|21223.76
20:47:59|21224.01
20:48:00|21225.17
20:48:00|21227.18
20:48:03|21229.61
20:48:03|21228.85
20:48:04|21229.95
20:48:05|21230.46
20:48:07|21229.98
20:48:09|21230.99
20:48:10|21228.
20:48:11|21230.66
20:48:12|21229.5
20:48:13|21235.16
20:48:15|21237.7
20:48:16|21237.68
20:48:16|21237.
20:48:18|21242.04
20:48:19|21242.9
20:48:19|21245.59
20:48:21|21248.94
20:48:22|21247.2
20:48:23|21247.15
20:48:25|21252.
20:48:26|21251.46
20:48:27|21252.53
20:48:27|21248.08
20:48:29|21250.78
20:48:29|21248.65
20:48:31|21249.66
20:48:32|21248.33
20:48:32|21249.26
20:48:33|21248.88
20:48:34|21248.88
20:48:35|21251.99
20:48:37|21249.86
20:48:38|21250.
20:48:39|21249.31
20:48:40|21249.
20:48:41|21250.41
20:48:41|21251.36
20:48:42|21250.39
20:48:43|21252.06
20:48:45|21253.09
20:48:46|21254.04
20:48:47|21253.3
20:48:48|21249.72
20:48:48|21249.52
20:48:50|21247.29
20:48:51|21247.16
20:48:51|21250.69
20:48:53|21250.61
20:48:53|21249.06
20:48:55|21250.33
20:48:56|21254.41
20:48:57|21257.29
20:48:59|21261.04
20:48:59|21264.71
20:49:00|21257.78
20:49:01|21258.95
20:49:02|21259.39
20:49:03|21258.03
20:49:04|21258.03
20:49:05|21263.98
20:49:06|21266.25
20:49:07|21266.84
20:49:09|21267.33
20:49:11|21277.61
20:49:12|21275.74
20:49:13|21280.32
20:49:14|21280.66
20:49:15|21280.33
20:49:16|21282.95
20:49:17|21282.45
20:49:18|21286.48
20:49:19|21289.84
20:49:20|21292.18
20:49:21|21300.
20:49:23|21298.2
20:49:23|21293.93
20:49:25|21295.45
20:49:26|21292.29
20:49:27|21295.08
20:49:28|21298.
20:49:28|21295.76
20:49:30|21301.4
20:49:30|21306.07
20:49:31|21303.12
20:49:33|21303.51
20:49:34|21300.53
20:49:34|21299.89
20:49:36|21302.98
20:49:37|21298.45
20:49:38|21301.79
20:49:39|21304.22
20:49:40|21296.48
20:49:40|21290.87
20:49:42|21288.6
20:49:42|21283.67
20:49:44|21286.27
20:49:45|21278.31
20:49:45|21276.76
20:49:46|21275.87
20:49:48|21277.49
20:49:49|21283.07
20:49:49|21289.68
20:49:51|21287.99
20:49:51|21289.85
20:49:52|21292.27
20:49:54|21292.27
20:49:55|21295.87
20:49:57|21294.76
20:49:57|21296.4
20:49:58|21297.14
20:49:59|21298.82
20:50:00|21297.18
20:50:01|21296.36
20:50:02|21292.56
20:50:04|21293.06
20:50:06|21287.16
20:50:06|21295.94
20:50:08|21291.52
20:50:09|21290.31
20:50:11|21285.
20:50:12|21290.34
20:50:14|21288.17
20:50:15|21285.22
20:50:16|21283.65
20:50:17|21277.5
20:50:18|21279.16
20:50:19|21276.
20:50:19|21275.55
20:50:21|21271.42
20:50:22|21271.43
20:50:23|21270.04
20:50:24|21270.91
20:50:25|21274.27
20:50:26|21272.59
20:50:27|21274.37
20:50:27|21275.15
20:50:29|21273.36
20:50:31|21275.69
20:50:31|21276.1
20:50:32|21276.72
20:50:33|21276.23
20:50:34|21274.87
20:50:35|21274.66
20:50:36|21274.33
20:50:37|21278.72
20:50:38|21276.76
20:50:39|21276.8
20:50:40|21278.
20:50:41|21278.
20:50:42|21278.63
20:50:43|21283.61
20:50:44|21286.08
20:50:45|21282.01
20:50:46|21281.9
20:50:47|21282.32
20:50:48|21281.1
20:50:49|21281.07
20:50:51|21282.18
20:50:52|21279.6
20:50:53|21280.01
20:50:54|21279.26
20:50:55|21275.88
20:50:56|21279.27
20:50:58|21281.04
20:50:58|21278.95
20:51:00|21278.95
20:51:01|21278.63
20:51:01|21281.18
20:51:03|21279.08
20:51:03|21279.08
20:51:05|21276.29
20:51:06|21272.2
20:51:07|21269.6
20:51:08|21261.88
20:51:09|21259.48
20:51:10|21256.18
20:51:12|21258.56
20:51:12|21258.02
20:51:13|21262.77
20:51:15|21258.39
20:51:16|21260.13
20:51:18|21256.09
20:51:19|21256.11
20:51:20|21251.54
20:51:21|21255.99
20:51:21|21253.44
20:51:23|21254.04
20:51:23|21255.7
20:51:25|21256.04
20:51:26|21257.97
20:51:27|21254.11
20:51:28|21256.05
20:51:29|21253.34
20:51:30|21253.22
20:51:30|21254.76
20:51:32|21254.98
20:51:32|21254.98
20:51:34|21254.13
20:51:35|21253.26
20:51:35|21255.33
20:51:36|21257.88
20:51:38|21256.31
20:51:39|21257.88
20:51:40|21256.03
20:51:41|21256.98
20:51:41|21258.
20:51:42|21257.01
20:51:44|21257.99
20:51:44|21257.99
20:51:45|21257.78
20:51:46|21255.76
20:51:47|21255.89
20:51:49|21253.92
20:51:50|21255.53
20:51:51|21255.53
20:51:52|21257.55
20:51:53|21255.53
20:51:54|21248.08
20:51:55|21241.84
20:51:56|21237.83
20:51:57|21235.27
20:51:58|21232.73
20:51:59|21235.12
20:52:00|21233.56
20:52:01|21242.3
20:52:02|21241.14
20:52:03|21241.06
20:52:04|21244.19
20:52:05|21242.95
20:52:06|21245.55
20:52:07|21234.08
20:52:08|21232.21
20:52:09|21234.94
20:52:10|21233.9
20:52:11|21236.5
20:52:12|21233.36
20:52:13|21232.49
20:52:15|21228.66
20:52:15|21228.66
20:52:17|21230.
20:52:17|21225.38
20:52:18|21227.24
20:52:19|21227.84
20:52:21|21226.86
20:52:22|21227.48
20:52:23|21228.71
20:52:25|21224.12
20:52:26|21222.48
20:52:27|21222.1
20:52:29|21221.67
20:52:30|21219.7
20:52:31|21228.51
20:52:32|21226.23
20:52:33|21226.06
20:52:34|21226.06
20:52:35|21229.57
20:52:36|21236.73
20:52:37|21234.92
20:52:38|21234.33
20:52:39|21234.75
20:52:40|21233.31
20:52:41|21235.77
20:52:42|21235.84
20:52:43|21235.38
20:52:44|21232.81
20:52:46|21235.56
20:52:46|21235.56
20:52:47|21237.53
20:52:48|21243.52
20:52:49|21242.03
20:52:50|21244.87
20:52:51|21241.98
20:52:52|21245.25
20:52:53|21245.25
20:52:54|21242.
20:52:56|21245.07
20:52:58|21244.23
20:52:58|21243.44
20:52:59|21242.7
20:53:01|21243.48
20:53:02|21244.48
20:53:03|21243.14
20:53:04|21244.29
20:53:05|21244.3
20:53:06|21246.9
20:53:07|21247.85
20:53:09|21247.74
20:53:10|21243.54
20:53:11|21244.46
20:53:12|21242.38
20:53:14|21243.11
20:53:15|21241.06
20:53:16|21243.11
20:53:17|21242.05
20:53:18|21242.3
20:53:19|21243.87
20:53:20|21240.04
20:53:21|21232.77
20:53:22|21233.1
20:53:23|21232.24
20:53:24|21235.56
20:53:25|21239.17
20:53:26|21237.18
20:53:27|21239.29
20:53:28|21237.11
20:53:29|21239.54
20:53:30|21238.48
20:53:31|21239.55
20:53:32|21239.38
20:53:33|21242.01
20:53:35|21238.54
20:53:36|21230.98
20:53:37|21233.35
20:53:38|21234.56
20:53:38|21233.56
20:53:39|21232.24
20:53:41|21233.11
20:53:41|21233.13
20:53:42|21234.71
20:53:43|21232.09
20:53:44|21233.9
20:53:46|21233.9
20:53:47|21233.9
20:53:48|21239.6
20:53:48|21237.74
20:53:50|21238.1
20:53:51|21236.34
20:53:53|21239.12
20:53:53|21238.55
20:53:54|21239.7
20:53:55|21240.23
20:53:56|21239.39
20:53:57|21239.39
20:53:58|21238.96
20:53:59|21237.07
20:54:00|21244.61
20:54:01|21247.95
20:54:02|21253.08
20:54:03|21255.07
20:54:05|21254.85
20:54:05|21252.
20:54:06|21252.45
20:54:08|21253.33
20:54:08|21253.32
20:54:09|21251.09
20:54:11|21253.75
20:54:11|21253.75
20:54:12|21253.47
20:54:13|21256.34
20:54:14|21255.13
20:54:15|21254.96
20:54:17|21256.34
20:54:17|21255.47
20:54:18|21256.17
20:54:20|21255.99
20:54:20|21256.84
20:54:21|21252.17
20:54:22|21255.42
20:54:23|21252.84
20:54:24|21254.72
20:54:25|21250.
20:54:27|21251.51
20:54:27|21250.4
20:54:29|21249.12
20:54:30|21251.35
20:54:31|21250.29
20:54:32|21249.72
20:54:33|21251.32
20:54:34|21252.95
20:54:35|21251.97
20:54:36|21249.94
20:54:37|21249.21
20:54:39|21254.
20:54:39|21255.86
20:54:41|21255.87
20:54:41|21255.87
20:54:43|21256.74
20:54:44|21254.91
20:54:44|21254.8
20:54:46|21255.68
20:54:47|21268.38
20:54:47|21270.
20:54:48|21274.21
20:54:50|21275.95
20:54:51|21271.08
20:54:51|21272.63
20:54:53|21272.13
20:54:53|21272.99
20:54:55|21271.62
20:54:55|21270.
20:54:57|21270.06
20:54:58|21270.07
20:54:59|21274.37
20:55:00|21274.37
20:55:01|21272.35
20:55:01|21275.28
20:55:03|21273.31
20:55:04|21272.27
20:55:06|21268.66
20:55:06|21271.47
20:55:08|21270.53
20:55:09|21270.16
20:55:10|21270.16
20:55:11|21267.58
20:55:12|21264.59
20:55:13|21267.11
20:55:13|21268.81
20:55:15|21267.66
20:55:17|21264.
20:55:17|21267.54
20:55:18|21266.98
20:55:19|21266.68
20:55:20|21279.27
20:55:22|21281.12
20:55:23|21279.51
20:55:23|21279.53
20:55:25|21280.11
20:55:25|21279.34
20:55:27|21280.48
20:55:28|21281.19
20:55:29|21283.21
20:55:30|21283.21
20:55:31|21280.05
20:55:31|21281.51
20:55:33|21278.81
20:55:34|21275.69
20:55:35|21276.71
20:55:36|21276.87
20:55:37|21275.88
20:55:38|21278.62
20:55:39|21278.62
20:55:40|21276.9
20:55:41|21277.39
20:55:42|21276.68
20:55:43|21277.4
20:55:43|21277.63
20:55:45|21275.88
20:55:45|21276.94
20:55:47|21294.08
20:55:48|21292.3
20:55:49|21299.4
20:55:50|21302.39
20:55:52|21296.18
20:55:53|21295.75
20:55:54|21294.19
20:55:54|21295.35
20:55:56|21299.77
20:55:57|21302.91
20:55:58|21301.34
20:55:58|21299.02
20:56:00|21300.
20:56:01|21297.7
20:56:02|21299.07
20:56:02|21293.45
20:56:04|21296.2
20:56:05|21294.59
20:56:06|21293.53
20:56:07|21297.98
20:56:08|21297.65
20:56:08|21298.76
20:56:09|21299.21
20:56:11|21302.93
20:56:12|21300.87
20:56:13|21300.53
20:56:15|21306.63
20:56:16|21305.37
20:56:16|21311.51
20:56:17|21322.55
20:56:19|21325.88
20:56:20|21325.55
20:56:21|21323.72
20:56:23|21327.08
20:56:24|21324.69
20:56:25|21320.01
20:56:26|21317.58
20:56:26|21315.
20:56:27|21316.41
20:56:29|21313.62
20:56:31|21310.84
20:56:31|21302.28
20:56:33|21302.74
20:56:33|21303.53
20:56:35|21302.79
20:56:36|21303.77
20:56:36|21306.82
20:56:38|21312.89
20:56:39|21310.73
20:56:40|21310.17
20:56:41|21309.06
20:56:41|21307.58
20:56:43|21309.12
20:56:44|21304.57
20:56:45|21306.18
20:56:45|21301.7
20:56:48|21304.42
20:56:49|21305.49
20:56:49|21304.69
20:56:50|21302.06
20:56:52|21302.08
20:56:52|21296.91
20:56:53|21294.42
20:56:54|21295.78
20:56:56|21291.85
20:56:56|21289.05
20:56:57|21292.99
20:56:58|21289.33
20:56:59|21289.31
20:57:01|21293.61
20:57:02|21293.21
20:57:03|21292.79
20:57:04|21294.14
20:57:05|21291.07
20:57:06|21288.3
20:57:07|21288.3
20:57:08|21288.05
20:57:09|21286.99
20:57:10|21285.94
20:57:11|21290.49
20:57:12|21280.93
20:57:14|21279.86
20:57:15|21279.46
20:57:16|21280.59
20:57:17|21283.75
20:57:19|21280.9
20:57:20|21284.01
20:57:22|21285.39
20:57:23|21282.23
20:57:24|21282.23
20:57:24|21282.6
20:57:25|21281.86
20:57:26|21281.7
20:57:28|21276.99
20:57:29|21275.51
20:57:30|21275.04
20:57:31|21275.04
20:57:32|21278.34
20:57:33|21279.6
20:57:34|21287.03
20:57:36|21289.48
20:57:36|21290.3
20:57:37|21290.3
20:57:39|21288.8
20:57:39|21287.94
20:57:41|21284.42
20:57:42|21286.15
20:57:43|21286.43
20:57:44|21286.14
20:57:45|21286.14
20:57:46|21286.71
20:57:47|21287.17
20:57:48|21286.11
20:57:49|21285.76
20:57:50|21286.82
20:57:51|21286.33
20:57:52|21282.68
20:57:53|21284.23
20:57:54|21286.17
20:57:56|21280.51
20:57:56|21273.11
20:57:57|21280.71
20:57:59|21279.59
20:57:59|21286.17
20:58:01|21284.41
20:58:02|21284.84
20:58:03|21291.
20:58:05|21289.67
20:58:06|21281.37
20:58:07|21283.53
20:58:08|21284.44
20:58:09|21279.59
20:58:10|21284.43
20:58:12|21284.66
20:58:13|21282.66
20:58:14|21282.66
20:58:14|21288.13
20:58:15|21290.65
20:58:16|21290.52
20:58:18|21289.04
20:58:19|21287.72
20:58:20|21289.06
20:58:21|21286.18
20:58:22|21286.18
20:58:23|21286.18
20:58:24|21286.61
20:58:25|21288.29
20:58:26|21288.29
20:58:27|21283.64
20:58:28|21284.22
20:58:29|21285.85
20:58:30|21284.14
20:58:31|21283.57
20:58:32|21283.09
20:58:33|21283.11
20:58:35|21278.71
20:58:36|21280.76
20:58:37|21280.76
20:58:38|21275.26
20:58:40|21275.39
20:58:40|21275.87
20:58:42|21275.1
20:58:43|21274.97
20:58:43|21274.5
20:58:44|21280.29
20:58:46|21280.53
20:58:46|21279.77
20:58:47|21279.77
20:58:49|21279.47
20:58:50|21279.47
20:58:51|21277.65
20:58:53|21277.66
20:58:53|21278.72
20:58:54|21278.72
20:58:56|21276.95
20:58:57|21278.61
20:58:58|21277.68
20:59:00|21277.99
20:59:00|21276.14
20:59:02|21276.5
20:59:02|21276.76
20:59:04|21276.3
20:59:06|21275.22
20:59:07|21275.22
20:59:07|21276.59
20:59:09|21277.24
20:59:09|21277.24
20:59:10|21277.63
20:59:11|21277.58
20:59:13|21278.02
20:59:14|21278.02
20:59:15|21277.24
20:59:16|21277.24
20:59:17|21276.02
20:59:18|21276.39
20:59:20|21274.
20:59:21|21264.45
20:59:22|21272.88
20:59:23|21272.01
20:59:25|21274.97
20:59:26|21274.56
20:59:26|21277.49
20:59:27|21275.98
20:59:29|21275.49
20:59:30|21275.98
20:59:31|21275.6
20:59:32|21275.6
20:59:33|21275.65
20:59:34|21275.64
20:59:35|21275.67
20:59:36|21275.68
20:59:37|21276.41
20:59:38|21278.59
20:59:39|21276.
20:59:40|21276.
20:59:41|21275.94
20:59:42|21276.2
20:59:43|21275.23
20:59:44|21276.81
20:59:46|21276.21
20:59:47|21277.09
20:59:47|21273.01
20:59:49|21272.85
20:59:50|21268.01
20:59:50|21271.55
20:59:51|21269.99
20:59:52|21273.27
20:59:54|21275.85
20:59:55|21277.77
20:59:56|21274.65
20:59:57|21274.4
20:59:58|21275.6
20:59:59|21273.43
21:00:01|21275.54
21:00:01|21275.79
21:00:03|21273.
21:00:03|21274.57
21:00:05|21284.3
21:00:06|21277.98
21:00:07|21280.86
21:00:08|21282.42
21:00:09|21283.8
21:00:10|21284.99
21:00:11|21284.43
21:00:12|21284.36
21:00:13|21286.94
21:00:14|21285.5
21:00:15|21286.67
21:00:16|21286.66
21:00:17|21287.11
21:00:18|21287.11
21:00:19|21279.66
21:00:20|21278.69
21:00:22|21279.53
21:00:23|21274.17
21:00:25|21276.8
21:00:26|21276.8
21:00:26|21280.51
21:00:28|21281.45
21:00:29|21284.5
21:00:31|21279.62
21:00:31|21280.69
21:00:33|21277.08
21:00:35|21276.63
21:00:35|21276.39
21:00:36|21277.22
21:00:37|21283.28
21:00:38|21285.01
21:00:39|21284.14
21:00:40|21284.69
21:00:41|21282.66
21:00:42|21284.59
21:00:43|21285.61
21:00:44|21283.19
21:00:45|21283.1
21:00:46|21282.12
21:00:47|21282.12
21:00:48|21286.92
21:00:49|21288.55
21:00:50|21286.77
21:00:51|21287.19
21:00:52|21284.21
21:00:53|21283.09
21:00:54|21284.68
21:00:55|21284.33
21:00:57|21284.64
21:00:58|21285.16
21:00:59|21285.7
21:01:00|21284.86
21:01:01|21288.48
21:01:02|21288.48
21:01:04|21289.06
21:01:04|21287.02
21:01:05|21284.02
21:01:06|21281.37
21:01:07|21284.21
21:01:08|21286.93
21:01:09|21287.41
21:01:10|21287.99
21:01:11|21283.64
21:01:12|21281.41
21:01:13|21280.88
21:01:14|21280.88
21:01:16|21283.28
21:01:17|21283.28
21:01:18|21283.28
21:01:19|21284.9
21:01:20|21282.67
21:01:21|21282.7
21:01:21|21281.3
21:01:23|21280.08
21:01:24|21281.75
21:01:26|21281.01
21:01:26|21282.48
21:01:27|21286.17
21:01:28|21288.34
21:01:29|21288.34
21:01:30|21278.38
21:01:31|21277.32
21:01:32|21277.32
21:01:33|21276.34
21:01:34|21273.49
21:01:36|21275.89
21:01:37|21274.98
21:01:38|21276.74
21:01:38|21273.73
21:01:39|21269.99
21:01:40|21269.66
21:01:42|21273.23
21:01:43|21271.39
21:01:44|21273.
21:01:46|21274.87
21:01:46|21273.7
21:01:47|21271.57
21:01:48|21271.02
21:01:49|21271.02
21:01:50|21271.2
21:01:51|21269.94
21:01:52|21270.4
21:01:53|21272.77
21:01:55|21272.75
21:01:56|21272.75
21:01:57|21272.31
21:01:57|21274.19
21:01:59|21272.06
21:02:00|21274.19
21:02:01|21271.01
21:02:02|21271.
21:02:03|21271.71
21:02:04|21272.52
21:02:04|21271.69
21:02:05|21272.82
21:02:08|21272.07
21:02:08|21272.13
21:02:10|21271.32
21:02:11|21273.58
21:02:12|21274.
21:02:13|21273.77
21:02:14|21271.15
21:02:14|21271.15
21:02:17|21274.24
21:02:17|21274.99
21:02:19|21274.12
21:02:19|21272.53
21:02:21|21271.69
21:02:23|21272.8
21:02:23|21272.65
21:02:25|21273.82
21:02:26|21272.58
21:02:27|21274.71
21:02:29|21274.7
21:02:29|21274.69
21:02:31|21271.81
21:02:32|21272.8
21:02:33|21274.1
21:02:33|21271.97
21:02:34|21271.98
21:02:36|21272.59
21:02:37|21272.37
21:02:38|21272.46
21:02:39|21271.69
21:02:41|21273.66
21:02:42|21270.82
21:02:42|21272.71
21:02:44|21273.5
21:02:46|21271.88
21:02:46|21271.95
21:02:47|21271.95
21:02:48|21272.01
21:02:49|21270.63
21:02:50|21270.63
21:02:51|21272.94
21:02:52|21273.58
21:02:53|21272.69
21:02:54|21272.86
21:02:56|21272.54
21:02:58|21272.13
21:02:58|21272.72
21:02:59|21272.72
21:03:00|21274.09
21:03:01|21274.09
21:03:02|21271.83
21:03:03|21280.07
21:03:04|21281.52
21:03:05|21282.69
21:03:06|21283.89
21:03:07|21283.36
21:03:08|21282.45
21:03:09|21281.43
21:03:10|21283.8
21:03:11|21282.24
21:03:12|21283.28
21:03:13|21279.26
21:03:14|21279.95
21:03:15|21280.1
21:03:16|21279.85
21:03:17|21281.57
21:03:18|21289.88
21:03:20|21295.64
21:03:21|21298.49
21:03:22|21296.99
21:03:23|21299.56
21:03:24|21291.07
21:03:26|21285.2
21:03:26|21284.83
21:03:28|21281.48
21:03:30|21280.22
21:03:31|21281.99
21:03:31|21282.13
21:03:33|21281.52
21:03:33|21282.62
21:03:35|21283.83
21:03:36|21282.65
21:03:37|21282.65
21:03:37|21282.65
21:03:39|21281.59
21:03:39|21285.15
21:03:41|21282.84
21:03:42|21284.67
21:03:42|21281.52
21:03:43|21285.08
21:03:45|21284.05
21:03:45|21284.07
21:03:47|21284.18
21:03:48|21283.9
21:03:48|21285.91
21:03:49|21285.16
21:03:50|21283.6
21:03:52|21276.69
21:03:52|21277.63
21:03:53|21278.7
21:03:55|21274.5
21:03:55|21275.24
21:03:56|21274.35
21:03:57|21275.24
21:03:58|21274.17
21:03:59|21275.24
21:04:01|21271.88
21:04:01|21274.3
21:04:02|21271.66
21:04:03|21274.
21:04:04|21276.25
21:04:05|21273.99
21:04:06|21273.29
21:04:08|21273.29
21:04:08|21277.35
21:04:09|21275.43
21:04:10|21275.96
21:04:11|21273.29
21:04:12|21275.85
21:04:13|21274.98
21:04:14|21276.5
21:04:15|21273.39
21:04:17|21275.45
21:04:17|21275.45
21:04:18|21275.19
21:04:20|21273.8
21:04:21|21274.
21:04:22|21273.96
21:04:23|21274.05
21:04:24|21273.27
21:04:25|21273.85
21:04:27|21273.31
21:04:27|21273.16
21:04:28|21273.09
21:04:30|21277.59
21:04:31|21273.01
21:04:32|21275.63
21:04:33|21273.36
21:04:34|21274.72
21:04:35|21274.92
21:04:36|21273.27
21:04:37|21274.55
21:04:38|21274.92
21:04:39|21273.89
21:04:40|21273.02
21:04:41|21265.65
21:04:42|21265.12
21:04:43|21264.97
21:04:44|21265.09
21:04:45|21255.32
21:04:46|21251.4
21:04:47|21252.73
21:04:48|21243.
21:04:49|21244.74
21:04:51|21246.77
21:04:52|21246.05
21:04:52|21245.21
21:04:53|21245.33
21:04:55|21242.74
21:04:55|21238.59
21:04:57|21237.26
21:04:58|21236.85
21:04:58|21250.14
21:04:59|21244.92
21:05:00|21245.43
21:05:01|21247.32
21:05:03|21243.54
21:05:04|21243.54
21:05:05|21243.74
21:05:06|21245.67
21:05:07|21246.17
21:05:08|21247.89
21:05:09|21246.
21:05:10|21251.65
21:05:12|21249.26
21:05:12|21252.52
21:05:13|21251.11
21:05:14|21253.63
21:05:15|21255.3
21:05:17|21253.97
21:05:18|21252.62
21:05:19|21255.2
21:05:20|21255.77
21:05:21|21253.44
21:05:22|21253.33
21:05:23|21253.33
21:05:24|21253.09
21:05:26|21250.03
21:05:27|21244.63
21:05:27|21244.17
21:05:29|21242.63
21:05:30|21241.56
21:05:31|21243.99
21:05:31|21241.72
21:05:32|21245.99
21:05:34|21241.08
21:05:35|21244.25
21:05:36|21241.33
21:05:37|21243.22
21:05:39|21242.12
21:05:40|21241.97
21:05:41|21243.08
21:05:42|21244.56
21:05:43|21241.79
21:05:44|21243.11
21:05:45|21246.72
21:05:47|21250.37
21:05:47|21250.37
21:05:48|21255.
21:05:50|21244.48
21:05:51|21245.76
21:05:53|21244.72
21:05:53|21243.64
21:05:54|21243.64
21:05:56|21258.84
21:05:57|21259.5
21:05:57|21260.15
21:05:59|21257.2
21:05:59|21258.68
21:06:00|21260.32
21:06:01|21261.47
21:06:03|21261.42
21:06:03|21261.
21:06:04|21261.
21:06:05|21259.48
21:06:06|21260.45
21:06:08|21260.83
21:06:09|21259.69
21:06:10|21265.03
21:06:10|21267.77
21:06:12|21274.7
21:06:12|21270.7
21:06:13|21268.58
21:06:14|21270.76
21:06:16|21268.64
21:06:17|21270.8
21:06:17|21270.37
21:06:18|21271.4
21:06:19|21271.4
21:06:21|21271.43
21:06:22|21269.32
21:06:23|21272.85
21:06:24|21274.6
21:06:25|21275.
21:06:27|21275.84
21:06:28|21274.58
21:06:28|21275.22
21:06:30|21273.24
21:06:30|21273.24
21:06:31|21269.03
21:06:33|21271.09
21:06:34|21271.08
21:06:35|21270.02
21:06:36|21269.32
21:06:36|21270.25
21:06:37|21264.8
21:06:38|21265.38
21:06:39|21265.4
21:06:40|21265.12
21:06:41|21264.
21:06:43|21266.26
21:06:43|21275.57
21:06:44|21274.39
21:06:45|21280.73
21:06:47|21274.55
21:06:48|21272.16
21:06:48|21273.19
21:06:50|21272.5
21:06:51|21271.41
21:06:52|21271.41
21:06:53|21272.5
21:06:54|21272.5
21:06:55|21272.23
21:06:56|21276.
21:06:57|21280.52
21:06:58|21281.85
21:06:59|21284.18
21:07:00|21280.78
21:07:01|21282.5
21:07:02|21282.49
21:07:03|21284.12
21:07:04|21288.23
21:07:05|21289.5
21:07:06|21290.83
21:07:07|21293.54
21:07:08|21291.56
21:07:09|21291.56
21:07:10|21291.39
21:07:11|21291.44
21:07:12|21291.44
21:07:13|21294.1
21:07:14|21292.18
21:07:15|21294.49
21:07:16|21296.72
21:07:17|21296.63
21:07:18|21293.04
21:07:20|21296.61
21:07:20|21293.34
21:07:21|21293.84
21:07:23|21294.91
21:07:23|21286.42
21:07:25|21286.11
21:07:26|21286.23
21:07:27|21286.46
21:07:28|21286.34
21:07:30|21286.34
21:07:30|21284.73
21:07:31|21285.95
21:07:33|21284.45
21:07:35|21294.71
21:07:35|21296.29
21:07:37|21294.96
21:07:37|21297.23
21:07:38|21292.19
21:07:39|21294.11
21:07:41|21296.52
21:07:42|21299.42
21:07:43|21293.61
21:07:44|21294.18
21:07:45|21296.58
21:07:46|21296.2
21:07:47|21298.17
21:07:48|21299.9
21:07:49|21298.27
21:07:50|21300.22
21:07:51|21302.63
21:07:52|21302.67
21:07:53|21302.58
21:07:55|21308.12
21:07:55|21307.06
21:07:56|21306.19
21:07:57|21307.05
21:07:58|21307.01
21:07:59|21305.28
21:08:00|21306.06
21:08:01|21306.04
21:08:02|21307.3
21:08:03|21306.92
21:08:04|21304.94
21:08:06|21306.37
21:08:06|21309.41
21:08:07|21304.21
21:08:08|21307.31
21:08:10|21304.97
21:08:11|21299.58
21:08:11|21299.44
21:08:13|21297.71
21:08:13|21294.93
21:08:16|21296.71
21:08:16|21297.09
21:08:17|21298.4
21:08:18|21298.29
21:08:19|21298.05
21:08:20|21294.71
21:08:21|21292.5
21:08:22|21295.09
21:08:23|21295.35
21:08:24|21293.8
21:08:25|21294.72
21:08:26|21295.92
21:08:27|21295.32
21:08:28|21297.06
21:08:30|21299.99
21:08:32|21300.58
21:08:33|21304.03
21:08:35|21304.89
21:08:36|21304.89
21:08:36|21305.24
21:08:38|21305.55
21:08:39|21303.97
21:08:40|21291.35
21:08:41|21288.59
21:08:42|21285.85
21:08:42|21286.38
21:08:44|21286.43
21:08:45|21292.82
21:08:46|21288.2
21:08:47|21289.14
21:08:48|21287.94
21:08:49|21289.14
21:08:50|21288.82
21:08:51|21291.37
21:08:52|21294.58
21:08:53|21295.96
21:08:54|21291.98
21:08:55|21291.15
21:08:56|21281.81
21:08:57|21276.44
21:08:58|21273.26
21:08:59|21270.51
21:09:00|21270.19
21:09:02|21272.13
21:09:03|21272.65
21:09:04|21274.33
21:09:04|21273.05
21:09:06|21273.22
21:09:07|21272.8
21:09:08|21273.51
21:09:09|21272.48
21:09:10|21265.8
21:09:11|21269.15
21:09:12|21268.09
21:09:13|21268.04
21:09:14|21264.01
21:09:15|21266.52
21:09:16|21262.77
21:09:17|21263.72
21:09:18|21261.16
21:09:19|21259.41
21:09:20|21258.7
21:09:21|21258.42
21:09:22|21258.46
21:09:23|21258.41
21:09:24|21257.8
21:09:25|21260.64
21:09:26|21260.64
21:09:27|21257.01
21:09:28|21258.58
21:09:29|21259.36
21:09:31|21258.86
21:09:32|21255.71
21:09:33|21258.05
21:09:35|21259.73
21:09:35|21258.05
21:09:36|21258.13
21:09:37|21257.58
21:09:38|21258.1
21:09:39|21260.51
21:09:40|21259.4
21:09:41|21258.75
21:09:42|21258.7
21:09:43|21258.84
21:09:44|21258.84
21:09:45|21260.31
21:09:46|21260.54
21:09:47|21260.55
21:09:48|21259.82
21:09:50|21262.21
21:09:51|21259.93
21:09:52|21259.64
21:09:53|21260.7
21:09:54|21260.55
21:09:55|21261.38
21:09:56|21259.98
21:09:57|21257.97
21:09:58|21259.38
21:10:00|21258.8
21:10:00|21260.
21:10:01|21259.39
21:10:03|21258.67
21:10:04|21259.23
21:10:04|21257.5
21:10:06|21258.49
21:10:07|21258.9
21:10:09|21258.3
21:10:09|21257.53
21:10:10|21258.85
21:10:11|21259.72
21:10:12|21259.67
21:10:13|21257.96
21:10:14|21258.12
21:10:16|21259.18
21:10:17|21258.01
21:10:18|21259.77
21:10:18|21259.93
21:10:20|21257.09
21:10:21|21256.94
21:10:22|21256.05
21:10:23|21252.64
21:10:23|21249.24
21:10:24|21250.41
21:10:25|21248.83
21:10:26|21250.26
21:10:28|21247.5
21:10:28|21248.04
21:10:31|21246.53
21:10:31|21245.55
21:10:32|21248.5
21:10:33|21246.54
21:10:34|21243.61
21:10:35|21246.11
21:10:36|21241.93
21:10:37|21245.32
21:10:38|21245.71
21:10:39|21245.71
21:10:40|21244.25
21:10:41|21245.49
21:10:42|21245.36
21:10:43|21245.36
21:10:44|21244.83
21:10:45|21244.46
21:10:46|21247.64
21:10:47|21244.88
21:10:48|21245.81
21:10:49|21245.81
21:10:50|21247.03
21:10:51|21247.03
21:10:52|21247.84
21:10:53|21247.84
21:10:54|21247.93
21:10:55|21248.05
21:10:56|21246.78
21:10:57|21247.03
21:10:58|21248.42
21:10:59|21248.42
21:11:00|21248.42
21:11:01|21247.82
21:11:02|21247.36
21:11:03|21248.33
21:11:04|21247.69
21:11:05|21248.68
21:11:07|21247.92
21:11:07|21248.67
21:11:09|21249.77
21:11:10|21249.81
21:11:11|21249.81
21:11:13|21235.18
21:11:13|21226.17
21:11:15|21223.72
21:11:16|21219.44
21:11:17|21221.76
21:11:18|21219.61
21:11:19|21220.72
21:11:20|21220.06
21:11:21|21223.44
21:11:21|21221.32
21:11:24|21220.83
21:11:24|21222.95
21:11:25|21222.29
21:11:26|21222.61
21:11:27|21223.42
21:11:28|21221.94
21:11:29|21219.83
21:11:31|21217.04
21:11:33|21219.59
21:11:33|21219.41
21:11:34|21218.5
21:11:35|21217.83
21:11:36|21217.85
21:11:37|21222.34
21:11:38|21221.57
21:11:40|21221.81
21:11:42|21220.
21:11:42|21219.38
21:11:43|21219.16
21:11:44|21220.54
21:11:45|21221.28
21:11:47|21220.44
21:11:49|21221.92
21:11:49|21224.2
21:11:50|21223.37
21:11:51|21221.57
21:11:52|21223.51
21:11:53|21221.92
21:11:54|21221.43
21:11:55|21223.22
21:11:56|21222.93
21:11:57|21222.38
21:11:58|21221.58
21:11:59|21220.75
21:12:00|21218.11
21:12:01|21222.95
21:12:02|21222.93
21:12:03|21229.67
21:12:05|21233.08
21:12:06|21232.95
21:12:07|21235.26
21:12:08|21234.76
21:12:08|21237.44
21:12:09|21237.52
21:12:10|21236.61
21:12:12|21238.17
21:12:13|21239.31
21:12:14|21237.2
21:12:15|21237.44
21:12:16|21237.44
21:12:16|21232.04
21:12:19|21233.38
21:12:19|21233.38
21:12:20|21234.55
21:12:21|21234.55
21:12:22|21235.64
21:12:23|21234.42
21:12:24|21235.33
21:12:25|21236.35
21:12:26|21236.59
21:12:27|21235.93
21:12:28|21235.53
21:12:29|21236.99
21:12:30|21237.
21:12:32|21235.57
21:12:34|21234.64
21:12:35|21234.56
21:12:35|21234.56
21:12:36|21234.56
21:12:38|21233.
21:12:38|21234.43
21:12:39|21231.08
21:12:41|21235.99
21:12:42|21239.03
21:12:43|21239.32
21:12:44|21244.95
21:12:46|21250.11
21:12:46|21252.69
21:12:47|21250.72
21:12:48|21251.71
21:12:49|21253.06
21:12:50|21253.05
21:12:52|21253.96
21:12:53|21249.68
21:12:55|21247.46
21:12:55|21247.72
21:12:56|21250.37
21:12:57|21250.72
21:12:59|21245.93
21:13:00|21245.93
21:13:01|21250.88
21:13:02|21249.24
21:13:03|21251.07
21:13:04|21250.65
21:13:05|21251.62
21:13:06|21251.64
21:13:07|21254.13
21:13:08|21252.35
21:13:09|21252.35
21:13:10|21255.
21:13:11|21257.64
21:13:12|21255.53
21:13:13|21254.86
21:13:14|21256.87
21:13:15|21254.33
21:13:16|21267.28
21:13:17|21270.
21:13:18|21274.3
21:13:19|21275.53
21:13:20|21277.39
21:13:21|21275.23
21:13:22|21276.22
21:13:23|21265.95
21:13:24|21270.22
21:13:25|21267.8
21:13:26|21268.92
21:13:27|21267.32
21:13:28|21267.32
21:13:29|21267.32
21:13:30|21264.98
21:13:31|21262.5
21:13:33|21263.88
21:13:34|21263.88
21:13:34|21266.42
21:13:35|21266.42
21:13:37|21266.74
21:13:38|21266.35
21:13:39|21265.59
21:13:40|21265.91
21:13:41|21264.35
21:13:42|21266.11
21:13:43|21264.57
21:13:44|21264.16
21:13:45|21265.85
21:13:46|21266.93
21:13:47|21264.64
21:13:48|21266.33
21:13:49|21266.62
21:13:50|21267.49
21:13:52|21266.77
21:13:53|21266.77
21:13:53|21266.77
21:13:55|21264.84
21:13:56|21266.77
21:13:57|21264.9
21:13:58|21265.93
21:13:59|21263.51
21:14:00|21266.05
21:14:01|21262.64
21:14:02|21267.
21:14:04|21267.98
21:14:04|21276.58
21:14:05|21270.7
21:14:06|21272.77
21:14:07|21275.89
21:14:09|21275.2
21:14:09|21273.48
21:14:10|21272.42
21:14:11|21277.27
21:14:13|21275.
21:14:14|21275.96
21:14:15|21275.85
21:14:16|21277.6
21:14:17|21276.39
21:14:18|21278.11
21:14:19|21278.3
21:14:20|21278.29
21:14:21|21273.51
21:14:22|21273.41
21:14:23|21272.05
21:14:24|21274.47
21:14:25|21272.06
21:14:26|21273.77
21:14:27|21273.65
21:14:28|21274.28
21:14:29|21274.28
21:14:30|21274.33
21:14:31|21274.7
21:14:32|21274.67
21:14:34|21273.62
21:14:35|21274.7
21:14:36|21275.44
21:14:36|21275.72
21:14:38|21276.75
21:14:39|21276.75
21:14:40|21275.38
21:14:41|21275.38
21:14:42|21275.38
21:14:43|21275.38
21:14:44|21274.69
21:14:45|21274.69
21:14:47|21275.17
21:14:48|21275.17
21:14:49|21275.39
21:14:50|21274.36
21:14:51|21275.39
21:14:52|21275.39
21:14:52|21275.39
21:14:53|21275.39
21:14:54|21274.14
21:14:56|21275.02
21:14:57|21275.02
21:14:58|21275.39
21:14:59|21275.39
21:15:00|21275.39
21:15:01|21275.39
21:15:03|21276.67
21:15:03|21276.65
21:15:05|21275.91
21:15:06|21276.65
21:15:08|21276.65
21:15:08|21277.
21:15:09|21278.69
21:15:11|21281.89
21:15:12|21281.39
21:15:12|21282.97
21:15:13|21282.97
21:15:14|21282.46
21:15:16|21282.46
21:15:16|21283.5
21:15:18|21282.96
21:15:18|21283.5
21:15:20|21283.06
21:15:20|21283.22
21:15:22|21284.82
21:15:22|21283.21
21:15:23|21283.21
21:15:24|21283.93
21:15:26|21284.73
21:15:27|21284.83
21:15:28|21284.92
21:15:29|21284.92
21:15:30|21284.92
21:15:31|21284.21
21:15:32|21284.92
21:15:33|21283.15
21:15:34|21284.92
21:15:36|21285.
21:15:36|21285.06
21:15:37|21285.27
21:15:38|21285.42
21:15:39|21285.04
21:15:41|21285.41
21:15:41|21285.55
21:15:43|21287.5
21:15:44|21287.24
21:15:45|21287.24
21:15:46|21287.24
21:15:47|21288.3
21:15:48|21289.46
21:15:49|21288.1
21:15:50|21289.86
21:15:52|21290.49
21:15:52|21287.27
21:15:53|21287.25
21:15:55|21288.33
21:15:56|21288.33
21:15:57|21288.98
21:15:58|21289.14
21:15:59|21291.13
21:16:00|21291.7
21:16:01|21292.76
21:16:02|21291.94
21:16:03|21291.94
21:16:04|21291.92
21:16:05|21293.1
21:16:07|21293.98
21:16:08|21292.93
21:16:08|21288.29
21:16:09|21292.93
21:16:10|21292.73
21:16:12|21292.73
21:16:12|21293.21
21:16:13|21290.66
21:16:15|21292.71
21:16:16|21292.39
21:16:17|21291.29
21:16:18|21293.4
21:16:19|21291.14
21:16:20|21293.02
21:16:21|21294.63
21:16:22|21294.44
21:16:23|21292.78
21:16:24|21294.29
21:16:25|21294.
21:16:26|21294.
21:16:28|21293.79
21:16:28|21292.37
21:16:29|21292.98
21:16:30|21293.6
21:16:31|21292.11
21:16:33|21293.61
21:16:33|21291.81
21:16:34|21289.02
21:16:36|21292.93
21:16:38|21293.86
21:16:38|21293.48
21:16:40|21293.32
21:16:41|21292.11
21:16:41|21293.26
21:16:42|21293.26
21:16:44|21291.16
21:16:44|21290.09
21:16:46|21290.09
21:16:47|21289.03
21:16:49|21290.15
21:16:49|21290.15
21:16:50|21291.07
21:16:52|21291.31
21:16:53|21292.13
21:16:54|21291.68
21:16:56|21291.68
21:16:57|21292.56
21:16:57|21292.39
21:16:58|21288.35
21:16:59|21289.18
21:17:00|21288.01
21:17:01|21290.75
21:17:02|21291.
21:17:04|21289.95
21:17:04|21292.06
21:17:06|21293.93
21:17:06|21293.27
21:17:08|21291.67
21:17:09|21292.15
21:17:10|21292.15
21:17:11|21293.07
21:17:12|21290.54
21:17:13|21290.55
21:17:14|21290.91
21:17:15|21290.11
21:17:16|21291.25
21:17:17|21289.96
21:17:18|21289.96
21:17:19|21289.97
21:17:20|21291.57
21:17:21|21289.05
21:17:22|21290.11
21:17:23|21289.96
21:17:25|21289.46
21:17:25|21290.85
21:17:26|21290.58
21:17:27|21291.33
21:17:28|21293.38
21:17:30|21293.76
21:17:31|21293.02
21:17:32|21291.84
21:17:33|21291.99
21:17:34|21291.99
21:17:35|21293.77
21:17:36|21293.45
21:17:38|21291.52
21:17:39|21295.01
21:17:40|21293.99
21:17:41|21293.6
21:17:42|21293.6
21:17:43|21294.27
21:17:44|21294.27
21:17:45|21294.66
21:17:47|21295.5
21:17:47|21295.03
21:17:49|21295.85
21:17:49|21295.85
21:17:51|21294.95
21:17:51|21297.09
21:17:52|21294.96
21:17:54|21298.5
21:17:56|21296.64
21:17:57|21297.3
21:17:57|21296.65
21:17:58|21294.65
21:17:59|21295.07
21:18:00|21295.07
21:18:01|21295.07
21:18:02|21298.41
21:18:04|21295.26
21:18:04|21296.32
21:18:06|21295.95
21:18:07|21294.2
21:18:08|21297.81
21:18:09|21294.5
21:18:10|21292.54
21:18:11|21292.76
21:18:12|21291.93
21:18:13|21293.21
21:18:14|21293.21
21:18:15|21292.25
21:18:17|21295.18
21:18:18|21296.49
21:18:18|21294.85
21:18:19|21293.81
21:18:20|21292.3
21:18:22|21291.84
21:18:22|21289.85
21:18:24|21287.84
21:18:24|21290.36
21:18:25|21290.36
21:18:26|21289.14
21:18:27|21287.44
21:18:29|21287.32
21:18:29|21287.4
21:18:30|21286.94
21:18:31|21286.96
21:18:32|21288.72
21:18:33|21288.72
21:18:34|21293.29
21:18:36|21293.29
21:18:36|21293.11
21:18:38|21293.61
21:18:39|21293.61
21:18:41|21292.92
21:18:42|21288.
21:18:43|21279.91
21:18:44|21278.85
21:18:45|21279.26
21:18:46|21276.08
21:18:47|21277.41
21:18:48|21275.4
21:18:49|21274.07
21:18:50|21275.38
21:18:51|21273.9
21:18:52|21273.29
21:18:53|21273.35
21:18:54|21273.
21:18:56|21269.79
21:18:56|21272.66
21:18:57|21270.84
21:18:58|21274.04
21:18:59|21276.3
21:19:01|21272.67
21:19:01|21272.18
21:19:02|21271.77
21:19:04|21273.25
21:19:05|21273.8
21:19:07|21273.07
21:19:07|21272.96
21:19:08|21272.96
21:19:09|21272.96
21:19:10|21278.74
21:19:11|21278.86
21:19:12|21278.86
21:19:13|21278.86
21:19:14|21279.62
21:19:15|21278.85
21:19:16|21279.62
21:19:17|21279.63
21:19:18|21281.44
21:19:19|21283.07
21:19:21|21281.27
21:19:21|21281.27
21:19:22|21283.39
21:19:23|21281.1
21:19:24|21281.59
21:19:25|21281.11
21:19:26|21272.57
21:19:27|21267.8
21:19:28|21266.67
21:19:30|21264.34
21:19:31|21261.02
21:19:32|21264.23
21:19:33|21263.12
21:19:33|21261.84
21:19:34|21264.26
21:19:35|21266.87
21:19:37|21269.
21:19:38|21266.96
21:19:38|21266.61
21:19:40|21265.61
21:19:41|21265.62
21:19:42|21265.62
21:19:43|21265.62
21:19:45|21266.21
21:19:46|21264.25
21:19:47|21264.06
21:19:49|21265.95
21:19:49|21265.95
21:19:50|21266.52
21:19:51|21254.51
21:19:52|21251.29
21:19:54|21253.28
21:19:54|21252.86
21:19:56|21256.21
21:19:56|21253.72
21:19:58|21256.56
21:19:59|21255.56
21:20:00|21254.72
21:20:01|21256.39
21:20:01|21257.9
21:20:03|21257.35
21:20:04|21256.41
21:20:06|21257.46
21:20:06|21257.46
21:20:07|21257.04
21:20:08|21257.04
21:20:09|21257.
21:20:10|21256.06
21:20:11|21256.06
21:20:12|21257.
21:20:13|21257.
21:20:14|21256.81
21:20:15|21255.59
21:20:16|21257.
21:20:17|21255.62
21:20:18|21257.87
21:20:19|21257.81
21:20:20|21258.28
21:20:21|21257.54
21:20:23|21257.36
21:20:24|21260.23
21:20:24|21260.23
21:20:25|21258.8
21:20:27|21257.81
21:20:27|21259.99
21:20:29|21259.99
21:20:29|21237.63
21:20:30|21233.12
21:20:32|21234.02
21:20:32|21233.43
21:20:34|21240.48
21:20:35|21236.79
21:20:36|21236.8
21:20:37|21239.32
21:20:37|21239.33
21:20:39|21241.49
21:20:40|21243.
21:20:42|21247.96
21:20:43|21244.33
21:20:43|21245.27
21:20:45|21245.27
21:20:46|21242.89
21:20:48|21242.89
21:20:48|21242.89
21:20:49|21245.34
21:20:50|21245.34
21:20:51|21243.53
21:20:52|21243.53
21:20:53|21243.53
21:20:54|21247.19
21:20:55|21245.26
21:20:56|21245.58
21:20:57|21245.26
21:20:58|21245.58
21:20:59|21244.74
21:21:00|21245.62
21:21:01|21245.99
21:21:02|21245.98
21:21:03|21245.15
21:21:04|21245.
21:21:05|21245.01
21:21:06|21245.73
21:21:07|21245.73
21:21:08|21245.31
21:21:09|21245.47
21:21:10|21246.01
21:21:11|21246.01
21:21:12|21247.92
21:21:13|21247.11
21:21:14|21247.11
21:21:15|21241.97
21:21:17|21244.14
21:21:18|21244.1
21:21:20|21242.16
21:21:20|21242.16
21:21:21|21243.1
21:21:22|21243.
21:21:23|21242.77
21:21:24|21241.65
21:21:25|21239.37
21:21:26|21241.03
21:21:27|21241.88
21:21:28|21243.
21:21:29|21240.76
21:21:30|21242.99
21:21:31|21242.98
21:21:32|21242.99
21:21:33|21242.67
21:21:34|21242.25
21:21:35|21242.25
21:21:36|21242.64
21:21:37|21240.75
21:21:38|21241.4
21:21:39|21241.4
21:21:41|21241.82
21:21:42|21241.82
21:21:44|21241.4
21:21:45|21243.
21:21:47|21242.71
21:21:47|21243.
21:21:49|21243.36
21:21:51|21242.69
21:21:51|21243.35
21:21:52|21242.69
21:21:53|21242.69
21:21:54|21241.92
21:21:55|21240.22
21:21:56|21240.22
21:21:57|21240.22
21:21:58|21241.49
21:22:00|21241.5
21:22:01|21242.23
21:22:02|21242.19
21:22:04|21240.
21:22:05|21239.92
21:22:06|21239.37
21:22:07|21239.72
21:22:08|21240.42
21:22:08|21239.72
21:22:10|21240.58
21:22:11|21238.94
21:22:12|21239.26
21:22:13|21239.41
21:22:13|21236.78
21:22:14|21237.85
21:22:16|21254.03
21:22:17|21254.53
21:22:17|21257.93
21:22:19|21257.7
21:22:20|21253.99
21:22:21|21257.69
21:22:21|21255.86
21:22:23|21256.45
21:22:23|21256.92
21:22:24|21256.6
21:22:26|21255.39
21:22:27|21256.15
21:22:28|21256.15
21:22:29|21255.36
21:22:30|21255.13
21:22:31|21257.99
21:22:31|21257.89
21:22:34|21253.66
21:22:34|21255.82
21:22:35|21255.82
21:22:36|21259.24
21:22:37|21258.55
21:22:38|21258.53
21:22:39|21258.54
21:22:40|21257.68
21:22:41|21257.68
21:22:42|21257.13
21:22:43|21257.75
21:22:44|21256.89
21:22:46|21264.36
21:22:46|21266.62
21:22:48|21264.8
21:22:50|21267.
21:22:50|21267.
21:22:51|21267.
21:22:53|21265.94
21:22:54|21265.94
21:22:55|21264.02
21:22:57|21265.02
21:22:57|21266.87
21:22:58|21263.88
21:23:00|21264.88
21:23:01|21264.6
21:23:01|21264.6
21:23:04|21263.54
21:23:04|21264.56
21:23:05|21265.33
21:23:06|21265.48
21:23:07|21265.6
21:23:08|21266.34
21:23:09|21265.15
21:23:10|21265.15
21:23:11|21263.76
21:23:12|21265.32
21:23:13|21265.32
21:23:14|21265.32
21:23:15|21266.27
21:23:16|21266.27
21:23:17|21262.64
21:23:18|21264.13
21:23:20|21250.77
21:23:20|21246.
21:23:21|21253.9
21:23:23|21251.22
21:23:23|21251.22
21:23:25|21252.28
21:23:26|21250.78
21:23:27|21252.05
21:23:28|21252.05
21:23:29|21251.86
21:23:31|21250.8
21:23:32|21253.36
21:23:33|21249.92
21:23:34|21254.19
21:23:35|21250.9
21:23:36|21252.09
21:23:37|21251.75
21:23:38|21251.75
21:23:38|21251.61
21:23:40|21249.13
21:23:41|21262.78
21:23:42|21265.54
21:23:43|21266.89
21:23:44|21266.06
21:23:46|21261.74
21:23:46|21265.42
21:23:47|21265.42
21:23:49|21265.88
21:23:51|21264.23
21:23:52|21264.23
21:23:53|21265.56
21:23:54|21267.32
21:23:55|21267.35
21:23:56|21268.86
21:23:57|21268.86
21:23:58|21267.24
21:23:59|21265.74
21:24:00|21267.58
21:24:01|21267.58
21:24:02|21267.51
21:24:03|21267.36
21:24:04|21268.2
21:24:05|21269.35
21:24:07|21267.43
21:24:08|21267.46
21:24:09|21268.84
21:24:10|21271.05
21:24:11|21269.64
21:24:12|21271.5
21:24:14|21267.8
21:24:14|21270.89
21:24:16|21270.89
21:24:16|21270.74
21:24:18|21272.24
21:24:18|21272.17
21:24:19|21272.17
21:24:20|21271.8
21:24:21|21274.08
21:24:22|21270.51
21:24:23|21274.14
21:24:25|21272.54
21:24:26|21274.21
21:24:27|21271.32
21:24:28|21271.32
21:24:29|21272.62
21:24:30|21272.62
21:24:31|21271.63
21:24:32|21275.
21:24:33|21276.26
21:24:34|21275.25
21:24:35|21275.25
21:24:36|21276.78
21:24:37|21277.17
21:24:38|21276.
21:24:39|21276.
21:24:40|21277.
21:24:41|21278.06
21:24:42|21278.85
21:24:43|21279.82
21:24:44|21279.17
21:24:45|21280.69
21:24:46|21280.72
21:24:48|21280.65
21:24:49|21279.84
21:24:50|21279.84
21:24:51|21278.75
21:24:53|21279.54
21:24:53|21279.23
21:24:55|21280.46
21:24:56|21280.1
21:24:57|21280.1
21:24:58|21279.82
21:24:59|21279.72
21:25:00|21279.25
21:25:01|21279.25
21:25:02|21279.72
21:25:04|21278.73
21:25:05|21279.5
21:25:06|21278.86
21:25:06|21279.79
21:25:08|21278.57
21:25:09|21278.9
21:25:09|21277.79
21:25:11|21278.45
21:25:12|21278.45
21:25:14|21277.99
21:25:15|21278.04
21:25:15|21278.49
21:25:16|21278.84
21:25:18|21277.42
21:25:18|21279.59
21:25:20|21279.59
21:25:21|21278.84
21:25:21|21277.43
21:25:23|21278.35
21:25:23|21279.6
21:25:25|21278.99
21:25:26|21278.99
21:25:27|21279.16
21:25:28|21275.79
21:25:28|21278.66
21:25:29|21277.24
21:25:30|21250.63
21:25:32|21251.75
21:25:32|21250.31
21:25:33|21246.86
21:25:35|21245.05
21:25:36|21246.43
21:25:37|21243.4
21:25:39|21243.55
21:25:39|21247.52
21:25:40|21244.22
21:25:42|21244.24
21:25:42|21245.78
21:25:44|21245.35
21:25:45|21245.25
21:25:46|21245.25
21:25:47|21246.78
21:25:48|21246.78
21:25:49|21244.72
21:25:50|21242.16
21:25:51|21242.75
21:25:52|21243.49
21:25:53|21237.66
21:25:54|21239.46
21:25:55|21237.41
21:25:57|21238.08
21:25:57|21237.63
21:25:58|21237.5
21:25:59|21237.66
21:26:01|21236.34
21:26:02|21235.02
21:26:03|21235.09
21:26:04|21232.85
21:26:06|21237.
21:26:06|21234.15
21:26:08|21234.01
21:26:08|21234.92
21:26:09|21233.5
21:26:10|21235.74
21:26:12|21237.31
21:26:12|21237.48
21:26:14|21239.37
21:26:14|21235.58
21:26:15|21236.91
21:26:16|21237.49
21:26:18|21236.21
21:26:18|21234.54
21:26:20|21237.49
21:26:21|21236.28
21:26:22|21236.28
21:26:23|21235.22
21:26:24|21236.62
21:26:25|21234.54
21:26:26|21234.54
21:26:27|21237.49
21:26:28|21235.32
21:26:29|21241.35
21:26:30|21240.1
21:26:31|21240.26
21:26:32|21242.11
21:26:33|21238.43
21:26:34|21239.9
21:26:35|21239.64
21:26:36|21237.83
21:26:37|21237.26
21:26:38|21238.56
21:26:40|21238.35
21:26:41|21239.97
21:26:41|21241.76
21:26:42|21240.
21:26:44|21241.5
21:26:45|21240.67
21:26:46|21241.66
21:26:47|21240.
21:26:48|21241.1
21:26:49|21238.57
21:26:51|21238.83
21:26:52|21238.6
21:26:53|21241.25
21:26:54|21240.41
21:26:55|21241.25
21:26:56|21241.25
21:26:57|21240.87
21:26:58|21240.65
21:26:59|21240.65
21:27:01|21237.24
21:27:02|21237.24
21:27:03|21241.2
21:27:04|21245.85
21:27:05|21243.31
21:27:07|21244.94
21:27:07|21244.94
21:27:08|21244.94
21:27:10|21244.69
21:27:11|21243.18
21:27:13|21245.56
21:27:14|21245.56
21:27:14|21245.3
21:27:16|21241.69
21:27:16|21242.02
21:27:17|21241.18
21:27:18|21241.22
21:27:20|21243.68
21:27:21|21245.36
21:27:22|21243.45
21:27:23|21243.77
21:27:24|21245.77
21:27:25|21243.81
21:27:26|21245.3
21:27:27|21245.3
21:27:28|21243.96
21:27:29|21244.02
21:27:30|21244.18
21:27:31|21245.66
21:27:32|21244.02
21:27:33|21243.53
21:27:34|21243.53
21:27:35|21243.71
21:27:36|21244.62
21:27:37|21243.44
21:27:38|21243.44
21:27:39|21243.93
21:27:40|21243.37
21:27:41|21245.84
21:27:42|21245.09
21:27:43|21247.46
21:27:44|21248.12
21:27:45|21245.4
21:27:47|21244.26
21:27:48|21244.26
21:27:48|21243.71
21:27:49|21243.9
21:27:51|21245.01
21:27:52|21245.
21:27:53|21244.34
21:27:54|21247.05
21:27:55|21245.64
21:27:56|21245.64
21:27:57|21245.47
21:27:58|21247.42
21:27:59|21242.52
21:28:00|21242.52
21:28:01|21247.18
21:28:02|21246.79
21:28:03|21239.92
21:28:04|21237.97
21:28:05|21237.
21:28:06|21237.57
21:28:07|21236.21
21:28:08|21234.
21:28:09|21236.56
21:28:10|21236.27
21:28:12|21245.06
21:28:13|21249.8
21:28:14|21253.78
21:28:15|21251.86
21:28:16|21251.4
21:28:16|21252.07
21:28:18|21251.41
21:28:19|21250.95
21:28:20|21253.91
21:28:21|21255.
21:28:22|21256.34
21:28:23|21255.54
21:28:24|21256.34
21:28:25|21254.78
21:28:26|21257.57
21:28:27|21257.57
21:28:28|21257.29
21:28:29|21257.89
21:28:30|21261.11
21:28:31|21258.56
21:28:32|21259.22
21:28:33|21259.22
21:28:35|21257.99
21:28:35|21259.95
21:28:37|21259.6
21:28:38|21257.73
21:28:39|21254.55
21:28:40|21254.55
21:28:41|21255.92
21:28:41|21255.92
21:28:43|21256.46
21:28:43|21255.96
21:28:44|21257.88
21:28:46|21256.84
21:28:46|21254.68
21:28:48|21256.05
21:28:50|21253.91
21:28:51|21253.91
21:28:52|21254.78
21:28:54|21254.79
21:28:54|21254.79
21:28:56|21254.39
21:28:56|21254.51
21:28:57|21255.74
21:28:58|21254.56
21:28:59|21254.56
21:29:01|21254.46
21:29:02|21252.79
21:29:03|21256.25
21:29:04|21256.25
21:29:05|21254.33
21:29:06|21254.33
21:29:07|21254.35
21:29:08|21254.03
21:29:09|21254.84
21:29:10|21254.84
21:29:12|21257.12
21:29:13|21254.58
21:29:13|21254.58
21:29:15|21254.01
21:29:16|21254.02
21:29:17|21254.01
21:29:18|21254.61
21:29:19|21253.34
21:29:20|21255.77
21:29:21|21253.34
21:29:22|21254.4
21:29:23|21253.68
21:29:25|21254.31
21:29:25|21253.69
21:29:26|21254.59
21:29:27|21254.59
21:29:28|21254.49
21:29:29|21255.69
21:29:30|21255.02
21:29:32|21255.02
21:29:32|21255.
21:29:33|21256.06
21:29:35|21257.99
21:29:35|21257.98
21:29:36|21255.14
21:29:37|21255.14
21:29:39|21257.94
21:29:39|21257.94
21:29:40|21254.92
21:29:41|21254.92
21:29:42|21256.22
21:29:43|21257.78
21:29:44|21256.32
21:29:46|21256.32
21:29:46|21257.94
21:29:47|21256.74
21:29:48|21257.84
21:29:50|21259.48
21:29:51|21259.46
21:29:51|21257.49
21:29:52|21259.3
21:29:54|21260.
21:29:54|21259.08
21:29:57|21259.39
21:29:57|21259.39
21:29:58|21260.
21:29:59|21260.
21:30:00|21259.3
21:30:01|21258.52
21:30:02|21257.71
21:30:04|21258.93
21:30:05|21257.77
21:30:06|21257.07
21:30:06|21257.27
21:30:08|21257.53
21:30:08|21257.68
21:30:10|21258.14
21:30:11|21258.32
21:30:12|21259.53
21:30:13|21257.91
21:30:14|21258.46
21:30:15|21258.21
21:30:16|21258.21
21:30:17|21258.17
21:30:18|21259.76
21:30:18|21258.86
21:30:20|21262.8
21:30:20|21259.07
21:30:21|21260.25
21:30:23|21260.25
21:30:24|21260.09
21:30:24|21260.09
21:30:26|21260.09
21:30:26|21260.84
21:30:28|21263.98
21:30:29|21261.89
21:30:29|21261.89
21:30:31|21262.04
21:30:32|21262.04
21:30:33|21263.37
21:30:34|21262.24
21:30:34|21262.17
21:30:36|21262.17
21:30:37|21262.17
21:30:37|21263.27
21:30:39|21263.05
21:30:40|21263.03
21:30:41|21262.6
21:30:42|21262.26
21:30:42|21261.31
21:30:43|21261.29
21:30:44|21261.08
21:30:46|21261.08
21:30:46|21261.29
21:30:48|21259.64
21:30:49|21262.62
21:30:50|21261.31
21:30:51|21261.31
21:30:53|21258.1
21:30:54|21257.71
21:30:55|21257.99
21:30:56|21257.99
21:30:57|21257.99
21:30:58|21260.22
21:30:59|21261.34
21:31:00|21261.34
21:31:02|21262.08
21:31:02|21261.52
21:31:03|21260.76
21:31:04|21260.76
21:31:05|21260.76
21:31:07|21262.06
21:31:08|21263.1
21:31:09|21262.54
21:31:09|21263.98
21:31:11|21264.82
21:31:12|21263.74
21:31:13|21265.2
21:31:13|21265.2
21:31:16|21263.77
21:31:16|21263.77
21:31:17|21262.49
21:31:18|21265.16
21:31:19|21264.08
21:31:20|21263.04
21:31:21|21263.08
21:31:22|21264.31
21:31:23|21264.31
21:31:24|21264.33
21:31:25|21262.35
21:31:26|21264.53
21:31:27|21264.51
21:31:28|21261.4
21:31:29|21261.65
21:31:30|21261.02
21:31:31|21261.02
21:31:32|21261.02
21:31:33|21261.33
21:31:34|21261.14
21:31:35|21259.98
21:31:36|21260.57
21:31:37|21258.33
21:31:38|21261.13
21:31:39|21261.13
21:31:40|21261.13
21:31:41|21261.13
21:31:42|21259.18
21:31:43|21260.97
21:31:44|21259.5
21:31:45|21260.96
21:31:46|21261.12
21:31:47|21259.2
21:31:48|21260.97
21:31:50|21260.97
21:31:52|21259.21
21:31:52|21260.97
21:31:54|21258.73
21:31:55|21260.97
21:31:56|21260.97
21:31:57|21260.76
21:31:58|21261.12
21:31:59|21261.12
21:32:00|21261.12
21:32:01|21261.12
21:32:03|21260.31
21:32:04|21260.06
21:32:04|21258.26
21:32:06|21259.89
21:32:07|21258.87
21:32:08|21259.06
21:32:09|21257.99
21:32:10|21259.06
21:32:11|21260.22
21:32:12|21260.01
21:32:14|21259.16
21:32:15|21259.45
21:32:16|21258.41
21:32:16|21255.24
21:32:18|21254.64
21:32:18|21252.52
21:32:19|21252.94
21:32:20|21256.41
21:32:22|21257.15
21:32:24|21256.74
21:32:25|21257.62
21:32:25|21257.9
21:32:27|21256.98
21:32:27|21257.48
21:32:29|21257.7
21:32:30|21258.11
21:32:31|21258.64
21:32:32|21258.64
21:32:33|21257.7
21:32:34|21255.79
21:32:35|21257.25
21:32:36|21256.63
21:32:38|21254.11
21:32:38|21254.11
21:32:39|21254.11
21:32:41|21254.91
21:32:41|21254.59
21:32:43|21254.77
21:32:43|21255.74
21:32:44|21255.23
21:32:46|21255.23
21:32:46|21255.23
21:32:48|21254.25
21:32:50|21254.25
21:32:50|21254.
21:32:52|21254.1
21:32:52|21254.56
21:32:53|21254.1
21:32:55|21254.91
21:32:56|21253.53
21:32:57|21253.73
21:32:58|21253.73
21:32:59|21254.3
21:33:01|21253.54
21:33:01|21253.53
21:33:02|21253.89
21:33:03|21253.89
21:33:04|21253.87
21:33:06|21253.87
21:33:07|21253.18
21:33:09|21253.85
21:33:10|21252.57
21:33:10|21252.72
21:33:11|21252.72
21:33:12|21253.68
21:33:13|21253.68
21:33:14|21252.57
21:33:15|21252.58
21:33:16|21254.04
21:33:17|21254.15
21:33:18|21254.04
21:33:20|21254.3
21:33:21|21254.04
21:33:21|21254.29
21:33:23|21254.06
21:33:23|21254.91
21:33:25|21254.83
21:33:25|21254.8
21:33:26|21252.91
21:33:27|21252.91
21:33:28|21254.18
21:33:29|21252.74
21:33:30|21252.74
21:33:31|21252.74
21:33:32|21253.51
21:33:33|21253.51
21:33:34|21253.65
21:33:36|21253.65
21:33:37|21253.73
21:33:37|21253.73
21:33:38|21252.62
21:33:40|21250.83
21:33:41|21253.51
21:33:41|21252.45
21:33:42|21253.35
21:33:43|21250.65
21:33:44|21253.1
21:33:45|21253.1
21:33:46|21250.43
21:33:47|21251.46
21:33:48|21251.46
21:33:49|21251.61
21:33:50|21252.66
21:33:51|21250.58
21:33:52|21251.46
21:33:54|21250.57
21:33:55|21250.83
21:33:56|21252.59
21:33:57|21253.5
21:33:58|21250.47
21:33:59|21253.49
21:34:01|21252.
21:34:01|21250.37
21:34:02|21252.06
21:34:03|21251.01
21:34:05|21254.22
21:34:07|21252.96
21:34:07|21254.32
21:34:08|21255.
21:34:09|21255.18
21:34:11|21257.05
21:34:13|21256.39
21:34:13|21257.01
21:34:14|21257.85
21:34:15|21256.64
21:34:16|21255.93
21:34:17|21256.1
21:34:19|21256.4
21:34:20|21258.9
21:34:21|21256.1
21:34:23|21258.48
21:34:23|21258.9
21:34:24|21258.91
21:34:25|21257.34
21:34:26|21258.9
21:34:27|21258.9
21:34:28|21258.9
21:34:29|21258.9
21:34:31|21259.86
21:34:32|21259.86
21:34:32|21258.85
21:34:34|21258.85
21:34:35|21257.64
21:34:36|21257.64
21:34:37|21259.89
21:34:37|21259.89
21:34:39|21259.9
21:34:39|21256.57
21:34:40|21257.18
21:34:41|21257.57
21:34:43|21260.09
21:34:43|21256.29
21:34:44|21260.1
21:34:45|21258.11
21:34:47|21260.16
21:34:48|21260.94
21:34:49|21260.92
21:34:50|21260.91
21:34:50|21260.93
21:34:53|21260.94
21:34:53|21259.65
21:34:54|21260.92
21:34:55|21260.92
21:34:56|21260.16
21:34:58|21259.7
21:34:59|21259.7
21:34:59|21259.7
21:35:02|21258.76
21:35:02|21259.99
21:35:04|21260.
21:35:05|21260.
21:35:07|21257.78
21:35:07|21260.67
21:35:08|21259.24
21:35:10|21259.9
21:35:10|21259.9
21:35:11|21259.9
21:35:12|21260.92
21:35:13|21259.16
21:35:14|21259.82
21:35:15|21259.56
21:35:16|21259.56
21:35:17|21259.07
21:35:18|21260.36
21:35:19|21260.63
21:35:20|21258.49
21:35:21|21260.19
21:35:22|21260.18
21:35:23|21260.18
21:35:24|21259.88
21:35:25|21259.88
21:35:26|21259.88
21:35:27|21260.46
21:35:28|21259.92
21:35:29|21259.92
21:35:30|21259.73
21:35:31|21259.73
21:35:32|21259.73
21:35:33|21258.5
21:35:34|21259.73
21:35:36|21259.42
21:35:36|21259.73
21:35:38|21259.73
21:35:39|21259.73
21:35:39|21258.68
21:35:41|21258.68
21:35:42|21258.68
21:35:43|21259.37
21:35:44|21259.37
21:35:44|21259.37
21:35:46|21259.37
21:35:48|21260.07
21:35:48|21258.32
21:35:49|21257.67
21:35:50|21257.94
21:35:51|21256.88
21:35:52|21256.88
21:35:53|21256.88
21:35:54|21256.88
21:35:55|21256.88
21:35:56|21256.88
21:35:57|21258.25
21:35:58|21257.32
21:36:00|21257.69
21:36:02|21257.63
21:36:02|21257.35
21:36:03|21257.35
21:36:05|21257.03
21:36:06|21257.03
21:36:07|21257.03
21:36:07|21257.03
21:36:08|21257.69
21:36:10|21257.74
21:36:11|21257.74
21:36:12|21257.74
21:36:12|21257.03
21:36:14|21254.85
21:36:14|21255.91
21:36:15|21255.91
21:36:17|21257.21
21:36:18|21256.92
21:36:19|21257.37
21:36:20|21257.41
21:36:21|21258.37
21:36:21|21257.59
21:36:22|21258.37
21:36:24|21256.96
21:36:25|21258.42
21:36:26|21257.27
21:36:27|21258.15
21:36:27|21258.49
21:36:28|21258.54
21:36:30|21258.69
21:36:31|21259.
21:36:32|21258.54
21:36:33|21259.72
21:36:34|21258.66
21:36:34|21258.78
21:36:36|21258.42
21:36:37|21258.77
21:36:37|21257.43
21:36:38|21258.64
21:36:40|21257.31
21:36:40|21258.76
21:36:42|21257.73
21:36:43|21257.73
21:36:43|21258.75
21:36:45|21255.78
21:36:46|21258.78
21:36:47|21257.1
21:36:48|21257.93
21:36:48|21258.16
21:36:50|21258.16
21:36:51|21258.16
21:36:51|21257.59
21:36:53|21257.58
21:36:54|21257.61
21:36:55|21252.86
21:36:55|21254.38
21:36:57|21254.72
21:36:58|21257.49
21:36:59|21256.18
21:37:00|21256.18
21:37:01|21254.77
21:37:03|21254.77
21:37:03|21254.77
21:37:04|21256.85
21:37:05|21255.79
21:37:06|21255.79
21:37:08|21256.41
21:37:10|21255.83
21:37:10|21255.83
21:37:11|21256.17
21:37:12|21256.85
21:37:13|21254.08
21:37:14|21254.08
21:37:16|21255.39
21:37:17|21253.89
21:37:18|21253.89
21:37:19|21253.89
21:37:20|21254.75
21:37:21|21254.75
21:37:21|21253.41
21:37:23|21254.47
21:37:24|21254.47
21:37:24|21255.04
21:37:25|21253.08
21:37:26|21254.08
21:37:28|21253.86
21:37:29|21253.86
21:37:30|21253.86
21:37:31|21252.17
21:37:33|21254.75
21:37:33|21254.75
21:37:34|21254.92
21:37:35|21253.75
21:37:36|21253.75
21:37:37|21253.93
21:37:38|21254.75
21:37:40|21254.75
21:37:41|21254.75
21:37:41|21254.74
21:37:43|21253.9
21:37:44|21252.37
21:37:45|21252.37
21:37:46|21251.81
21:37:46|21253.91
21:37:48|21253.91
21:37:49|21252.83
21:37:50|21252.83
21:37:51|21252.83
21:37:52|21251.83
21:37:53|21251.83
21:37:54|21251.83
21:37:55|21253.89
21:37:56|21252.33
21:37:56|21253.39
21:37:58|21252.7
21:37:59|21253.85
21:38:00|21253.85
21:38:01|21253.85
21:38:01|21253.52
21:38:03|21252.46
21:38:04|21252.46
21:38:05|21254.3
21:38:06|21254.58
21:38:07|21254.96
21:38:08|21254.96
21:38:09|21255.56
21:38:11|21254.79
21:38:11|21254.
21:38:12|21254.68
21:38:14|21252.75
21:38:15|21252.
21:38:16|21252.
21:38:18|21253.09
21:38:18|21256.34
21:38:19|21257.41
21:38:21|21256.7
21:38:22|21254.72
21:38:22|21256.29
21:38:24|21256.29
21:38:25|21256.16
21:38:25|21255.22
21:38:26|21253.62
21:38:27|21253.62
21:38:29|21256.45
21:38:30|21256.67
21:38:31|21256.96
21:38:32|21256.33
21:38:33|21256.33
21:38:34|21257.07
21:38:35|21257.07
21:38:36|21257.05
21:38:37|21258.2
21:38:38|21257.17
21:38:39|21256.77
21:38:40|21257.5
21:38:41|21260.48
21:38:42|21257.25
21:38:43|21258.91
21:38:44|21257.85
21:38:46|21257.85
21:38:46|21257.85
21:38:48|21264.85
21:38:49|21262.77
21:38:50|21265.34
21:38:50|21265.49
21:38:51|21265.5
21:38:52|21264.78
21:38:54|21263.77
21:38:55|21263.77
21:38:56|21262.65
21:38:57|21264.84
21:38:59|21263.84
21:38:59|21265.08
21:39:01|21263.33
21:39:02|21262.89
21:39:02|21264.85
21:39:04|21266.31
21:39:04|21262.71
21:39:06|21265.46
21:39:07|21265.46
21:39:08|21265.6
21:39:09|21266.52
21:39:10|21266.28
21:39:11|21264.04
21:39:12|21266.28
21:39:13|21266.42
21:39:14|21263.77
21:39:15|21266.28
21:39:16|21262.93
21:39:17|21266.24
21:39:18|21264.83
21:39:19|21263.92
21:39:20|21261.9
21:39:21|21261.9
21:39:22|21264.95
21:39:24|21265.22
21:39:24|21265.22
21:39:25|21266.56
21:39:26|21265.14
21:39:28|21266.
21:39:28|21265.55
21:39:29|21265.55
21:39:30|21265.99
21:39:31|21266.
21:39:33|21265.21
21:39:33|21264.48
21:39:35|21264.48
21:39:35|21266.
21:39:36|21266.2
21:39:37|21264.69
21:39:38|21266.23
21:39:40|21266.57
21:39:40|21266.57
21:39:42|21266.18
21:39:42|21266.61
21:39:43|21267.48
21:39:45|21266.28
21:39:45|21267.23
21:39:46|21266.03
21:39:47|21267.41
21:39:48|21266.61
21:39:49|21265.53
21:39:50|21267.46
21:39:51|21264.67
21:39:52|21262.51
21:39:54|21265.66
21:39:55|21265.8
21:39:55|21265.66
21:39:56|21266.74
21:39:57|21269.27
21:39:59|21263.98
21:40:00|21265.64
21:40:02|21265.45
21:40:02|21266.53
21:40:04|21265.63
21:40:04|21264.33
21:40:06|21264.31
21:40:07|21266.53
21:40:08|21264.31
21:40:09|21266.24
21:40:10|21266.92
21:40:11|21267.
21:40:12|21266.79
21:40:13|21264.8
21:40:14|21264.8
21:40:16|21262.56
21:40:17|21262.56
21:40:18|21262.56
21:40:19|21264.72
21:40:20|21266.61
21:40:20|21267.04
21:40:22|21267.56
21:40:23|21265.85
21:40:25|21266.37
21:40:25|21265.86
21:40:26|21267.7
21:40:27|21267.56
21:40:28|21267.57
21:40:30|21265.76
21:40:31|21267.04
21:40:32|21267.04
21:40:33|21266.96
21:40:34|21267.98
21:40:35|21267.98
21:40:36|21267.97
21:40:37|21265.38
21:40:38|21267.61
21:40:39|21265.35
21:40:41|21266.66
21:40:41|21266.66
21:40:43|21266.66
21:40:43|21266.84
21:40:44|21267.57
21:40:45|21269.29
21:40:47|21269.58
21:40:48|21266.59
21:40:49|21267.7
21:40:50|21267.7
21:40:51|21267.66
21:40:52|21266.61
21:40:52|21267.86
21:40:54|21266.49
21:40:55|21266.49
21:40:56|21266.49
21:40:57|21266.49
21:40:58|21266.49
21:40:59|21267.18
21:41:00|21267.5
21:41:01|21269.28
21:41:03|21267.85
21:41:03|21266.79
21:41:05|21270.58
21:41:06|21270.58
21:41:07|21266.1
21:41:09|21266.53
21:41:10|21266.53
21:41:11|21267.29
21:41:11|21265.81
21:41:12|21269.35
21:41:14|21267.7
21:41:15|21267.7
21:41:16|21266.64
21:41:17|21267.09
21:41:19|21268.2
21:41:20|21265.76
21:41:20|21265.29
21:41:21|21265.58
21:41:23|21267.42
21:41:24|21265.96
21:41:25|21265.28
21:41:26|21265.28
21:41:27|21266.44
21:41:28|21265.86
21:41:29|21267.01
21:41:31|21266.44
21:41:31|21266.44
21:41:32|21265.87
21:41:34|21265.88
21:41:35|21266.68
21:41:36|21267.78
21:41:37|21265.67
21:41:38|21265.67
21:41:39|21266.73
21:41:41|21267.18
21:41:42|21265.39
21:41:43|21266.85
21:41:43|21266.32
21:41:44|21266.92
21:41:46|21266.15
21:41:46|21266.54
21:41:47|21266.54
21:41:48|21267.25
21:41:49|21265.5
21:41:50|21267.6
21:41:52|21265.5
21:41:53|21265.
21:41:54|21267.76
21:41:55|21267.36
21:41:55|21268.76
21:41:56|21269.57
21:41:57|21269.57
21:41:58|21269.14
21:41:59|21268.08
21:42:00|21267.57
21:42:02|21268.1
21:42:03|21269.78
21:42:05|21267.31
21:42:06|21270.
21:42:07|21270.
21:42:07|21270.01
21:42:09|21270.02
21:42:10|21270.12
21:42:11|21269.88
21:42:12|21269.06
21:42:13|21269.06
21:42:14|21269.95
21:42:15|21266.62
21:42:16|21267.3
21:42:17|21268.28
21:42:19|21266.94
21:42:19|21266.94
21:42:20|21267.31
21:42:22|21267.3
21:42:23|21267.3
21:42:24|21265.
21:42:25|21267.31
21:42:26|21267.67
21:42:27|21267.72
21:42:28|21267.82
21:42:29|21267.74
21:42:30|21267.74
21:42:31|21267.74
21:42:32|21268.6
21:42:34|21268.17
21:42:34|21268.17
21:42:35|21268.17
21:42:37|21268.64
21:42:37|21268.64
21:42:39|21267.23
21:42:39|21267.23
21:42:41|21268.06
21:42:41|21267.37
21:42:42|21267.75
21:42:44|21268.52
21:42:44|21267.22
21:42:45|21267.37
21:42:46|21266.94
21:42:47|21266.7
21:42:48|21265.93
21:42:50|21265.7
21:42:51|21265.7
21:42:51|21265.7
21:42:52|21268.42
21:42:53|21269.15
21:42:55|21268.47
21:42:55|21267.73
21:42:56|21268.77
21:42:58|21268.46
21:42:58|21267.78
21:42:59|21266.68
21:43:00|21266.67
21:43:01|21269.09
21:43:03|21267.85
21:43:04|21267.41
21:43:05|21269.15
21:43:06|21267.72
21:43:07|21268.86
21:43:08|21265.36
21:43:10|21265.92
21:43:10|21265.
21:43:11|21267.34
21:43:12|21266.67
21:43:14|21266.24
21:43:15|21266.24
21:43:16|21266.24
21:43:17|21268.06
21:43:18|21267.
21:43:19|21268.4
21:43:20|21268.4
21:43:21|21268.42
21:43:22|21267.15
21:43:23|21267.15
21:43:24|21264.74
21:43:26|21266.85
21:43:27|21264.47
21:43:27|21264.47
21:43:28|21265.84
21:43:30|21264.22
21:43:30|21265.72
21:43:32|21265.13
21:43:33|21263.68
21:43:34|21263.68
21:43:35|21265.88
21:43:36|21265.88
21:43:37|21263.76
21:43:38|21263.65
21:43:39|21265.85
21:43:40|21266.28
21:43:41|21265.37
21:43:42|21265.75
21:43:43|21265.74
21:43:44|21264.44
21:43:45|21264.93
21:43:46|21264.62
21:43:47|21265.56
21:43:48|21263.28
21:43:49|21263.28
21:43:50|21265.03
21:43:51|21265.96
21:43:52|21266.08
21:43:53|21265.83
21:43:54|21265.11
21:43:55|21265.07
21:43:56|21266.29
21:43:57|21264.78
21:43:58|21267.43
21:43:59|21267.43
21:44:00|21266.31
21:44:01|21267.66
21:44:02|21267.44
21:44:04|21266.97
21:44:04|21267.41
21:44:06|21266.81
21:44:08|21266.19
21:44:08|21266.19
21:44:10|21266.12
21:44:10|21266.13
21:44:11|21268.24
21:44:12|21266.23
21:44:13|21266.23
21:44:14|21265.02
21:44:16|21265.
21:44:17|21265.98
21:44:18|21265.98
21:44:19|21266.17
21:44:20|21262.56
21:44:21|21262.56
21:44:22|21266.15
21:44:23|21265.6
21:44:24|21265.6
21:44:25|21264.84
21:44:26|21264.07
21:44:27|21264.07
21:44:28|21264.22
21:44:29|21262.58
21:44:30|21263.51
21:44:31|21263.51
21:44:32|21263.3
21:44:33|21264.26
21:44:34|21263.67
21:44:35|21265.01
21:44:36|21258.35
21:44:37|21260.
21:44:38|21260.
21:44:39|21259.01
21:44:40|21259.01
21:44:41|21259.14
21:44:42|21259.99
21:44:43|21256.93
21:44:44|21258.45
21:44:45|21261.
21:44:46|21260.71
21:44:47|21261.23
21:44:48|21260.69
21:44:49|21262.03
21:44:50|21262.06
21:44:51|21262.04
21:44:52|21259.94
21:44:53|21258.8
21:44:54|21258.76
21:44:55|21259.08
21:44:56|21259.08
21:44:57|21258.07
21:44:58|21257.72
21:44:59|21257.72
21:45:00|21253.61
21:45:01|21253.62
21:45:03|21254.23
21:45:03|21252.99
21:45:04|21257.02
21:45:05|21257.02
21:45:06|21253.61
21:45:07|21253.61
21:45:08|21252.
21:45:09|21252.8
21:45:11|21252.13
21:45:13|21252.82
21:45:13|21249.64
21:45:14|21249.65
21:45:15|21250.88
21:45:16|21252.1
21:45:17|21250.77
21:45:18|21251.41
21:45:19|21250.78
21:45:20|21251.05
21:45:21|21249.87
21:45:22|21249.87
21:45:23|21249.87
21:45:24|21249.18
21:45:25|21249.18
21:45:26|21248.89
21:45:28|21248.15
21:45:29|21249.84
21:45:30|21249.9
21:45:31|21246.73
21:45:32|21247.79
21:45:32|21249.17
21:45:33|21248.4
21:45:35|21248.9
21:45:35|21249.61
21:45:37|21248.71
21:45:37|21249.66
21:45:39|21249.66
21:45:40|21248.71
21:45:41|21249.77
21:45:42|21250.16
21:45:42|21247.76
21:45:44|21243.61
21:45:45|21241.46
21:45:45|21240.5
21:45:48|21240.72
21:45:48|21240.72
21:45:50|21239.06
21:45:50|21237.11
21:45:51|21237.16
21:45:52|21238.68
21:45:54|21238.67
21:45:55|21232.57
21:45:56|21231.38
21:45:56|21229.84
21:45:58|21231.96
21:45:58|21228.7
21:46:00|21229.32
21:46:00|21227.29
21:46:02|21229.4
21:46:02|21227.51
21:46:04|21224.93
21:46:06|21227.4
21:46:07|21225.66
21:46:07|21224.
21:46:09|21224.01
21:46:11|21224.25
21:46:11|21224.35
21:46:12|21227.03
21:46:13|21226.31
21:46:14|21223.89
21:46:15|21225.76
21:46:16|21224.21
21:46:18|21224.06
21:46:18|21223.15
21:46:20|21223.41
21:46:20|21223.66
21:46:22|21224.57
21:46:23|21223.98
21:46:23|21224.79
21:46:25|21224.96
21:46:26|21224.58
21:46:27|21224.82
21:46:28|21225.16
21:46:29|21225.75
21:46:30|21224.57
21:46:31|21224.57
21:46:33|21223.81
21:46:33|21223.62
21:46:34|21224.68
21:46:36|21224.07
21:46:37|21224.82
21:46:38|21220.85
21:46:39|21220.85
21:46:39|21220.72
21:46:40|21218.
21:46:42|21219.35
21:46:42|21218.37
21:46:44|21219.24
21:46:45|21217.62
21:46:47|21214.9
21:46:47|21214.64
21:46:48|21211.49
21:46:49|21210.56
21:46:50|21211.2
21:46:52|21210.
21:46:53|21209.05
21:46:54|21203.8
21:46:54|21200.
21:46:56|21191.29
21:46:57|21179.54
21:46:58|21170.44
21:46:59|21159.18
21:46:59|21151.
21:47:02|21131.
21:47:02|21130.72
21:47:04|21117.87
21:47:05|21110.08
21:47:06|21099.41
21:47:07|21080.83
21:47:09|21071.99
21:47:09|21066.93
21:47:10|21067.96
21:47:11|21083.25
21:47:13|21097.89
21:47:14|21101.31
21:47:15|21110.13
21:47:15|21121.62
21:47:18|21131.97
21:47:18|21134.76
21:47:19|21132.48
21:47:20|21129.18
21:47:22|21128.82
21:47:23|21129.7
21:47:25|21127.71
21:47:26|21129.7
21:47:26|21126.01
21:47:28|21126.64
21:47:28|21123.9
21:47:29|21114.55
21:47:30|21120.37
21:47:32|21117.55
21:47:32|21113.83
21:47:34|21116.74
21:47:35|21120.01
21:47:35|21120.43
21:47:36|21122.37
21:47:37|21122.82
21:47:38|21113.62
21:47:40|21115.95
21:47:41|21107.4
21:47:42|21107.48
21:47:43|21099.
21:47:44|21098.41
21:47:45|21098.15
21:47:46|21088.61
21:47:47|21091.57
21:47:48|21093.33
21:47:49|21089.42
21:47:51|21092.6
21:47:51|21094.61
21:47:53|21096.56
21:47:54|21099.82
21:47:55|21106.84
21:47:56|21112.01
21:47:57|21117.71
21:47:58|21123.45
21:47:59|21127.7
21:48:00|21130.24
21:48:01|21135.85
21:48:02|21137.05
21:48:03|21136.24
21:48:04|21133.79
21:48:05|21134.64
21:48:07|21130.64
21:48:08|21128.9
21:48:09|21129.68
21:48:11|21129.53
21:48:11|21130.96
21:48:13|21130.51
21:48:14|21136.27
21:48:15|21136.02
21:48:15|21131.85
21:48:17|21131.83
21:48:18|21131.5
21:48:19|21130.1
21:48:20|21130.49
21:48:21|21133.97
21:48:22|21132.74
21:48:23|21131.94
21:48:25|21135.96
21:48:26|21136.38
21:48:27|21134.64
21:48:28|21134.8
21:48:29|21136.57
21:48:30|21136.02
21:48:31|21137.99
21:48:32|21139.9
21:48:33|21143.11
21:48:34|21149.16
21:48:35|21148.01
21:48:36|21155.24
21:48:37|21157.75
21:48:38|21159.7
21:48:39|21157.17
21:48:40|21158.53
21:48:41|21161.42
21:48:42|21160.98
21:48:43|21157.24
21:48:44|21161.08
21:48:45|21161.43
21:48:46|21161.31
21:48:47|21158.33
21:48:48|21161.55
21:48:49|21160.17
21:48:50|21159.86
21:48:51|21161.99
21:48:52|21159.89
21:48:54|21159.18
21:48:55|21160.
21:48:56|21162.68
21:48:57|21157.93
21:48:57|21162.03
21:49:00|21159.17
21:49:00|21153.
21:49:01|21150.44
21:49:02|21147.
21:49:03|21145.5
21:49:04|21143.71
21:49:05|21142.86
21:49:07|21143.57
21:49:09|21142.02
21:49:09|21142.59
21:49:10|21139.75
21:49:11|21137.44
21:49:12|21136.5
21:49:13|21133.27
21:49:14|21133.07
21:49:15|21130.75
21:49:16|21125.27
21:49:17|21123.05
21:49:18|21121.69
21:49:19|21115.69
21:49:21|21115.72
21:49:22|21115.2
21:49:23|21116.38
21:49:24|21112.12
21:49:24|21111.7
21:49:25|21115.83
21:49:26|21117.
21:49:29|21117.52
21:49:29|21117.77
21:49:30|21117.64
21:49:31|21118.39
21:49:32|21117.9
21:49:33|21117.72
21:49:34|21119.95
21:49:35|21120.33
21:49:36|21121.91
21:49:37|21123.02
21:49:38|21120.74
21:49:40|21123.52
21:49:41|21123.82
21:49:42|21123.82
21:49:42|21119.57
21:49:45|21120.19
21:49:45|21116.93
21:49:46|21116.59
21:49:47|21115.69
21:49:48|21115.88
21:49:49|21114.16
21:49:50|21115.33
21:49:51|21115.33
21:49:52|21111.85
21:49:53|21111.85
21:49:54|21112.9
21:49:55|21114.88
21:49:56|21112.85
21:49:57|21114.12
21:49:58|21114.52
21:49:59|21115.08
21:50:01|21113.84
21:50:01|21113.06
21:50:03|21113.04
21:50:04|21114.05
21:50:06|21113.83
21:50:06|21113.64
21:50:07|21112.41
21:50:09|21108.25
21:50:11|21111.54
21:50:11|21109.84
21:50:13|21110.08
21:50:14|21110.09
21:50:15|21111.31
21:50:16|21114.8
21:50:17|21114.4
21:50:18|21115.05
21:50:19|21116.78
21:50:20|21120.63
21:50:20|21122.07
21:50:22|21121.06
21:50:23|21117.71
21:50:24|21117.89
21:50:25|21117.89
21:50:26|21124.79
21:50:27|21122.97
21:50:29|21126.85
21:50:29|21126.73
21:50:30|21127.33
21:50:31|21127.66
21:50:32|21127.4
21:50:33|21126.55
21:50:34|21124.19
21:50:35|21126.68
21:50:36|21126.64
21:50:37|21125.47
21:50:38|21125.75
21:50:39|21125.91
21:50:40|21126.44
21:50:41|21125.93
21:50:42|21128.27
21:50:43|21128.54
21:50:44|21126.81
21:50:45|21127.23
21:50:47|21126.25
21:50:48|21126.42
21:50:48|21127.84
21:50:49|21127.85
21:50:51|21127.62
21:50:52|21126.39
21:50:53|21130.
21:50:54|21126.03
21:50:55|21127.78
21:50:55|21124.58
21:50:57|21126.65
21:50:57|21125.8
21:50:59|21124.44
21:51:00|21125.54
21:51:01|21127.37
21:51:02|21124.19
21:51:03|21127.48
21:51:04|21127.49
21:51:04|21125.09
21:51:06|21127.22
21:51:08|21126.77
21:51:08|21126.84
21:51:09|21126.85
21:51:11|21127.33
21:51:12|21126.37
21:51:14|21127.73
21:51:15|21130.01
21:51:15|21127.36
21:51:18|21120.64
21:51:18|21122.43
21:51:19|21129.25
21:51:20|21128.78
21:51:21|21130.62
21:51:22|21121.12
21:51:24|21115.9
21:51:25|21117.75
21:51:26|21117.78
21:51:26|21114.06
21:51:28|21104.87
21:51:29|21098.83
21:51:30|21097.38
21:51:31|21091.36
21:51:32|21093.81
21:51:32|21095.93
21:51:34|21093.
21:51:35|21091.67
21:51:36|21094.2
21:51:37|21091.3
21:51:37|21089.16
21:51:39|21092.54
21:51:40|21092.67
21:51:41|21087.5
21:51:41|21091.84
21:51:43|21087.47
21:51:43|21089.52
21:51:45|21088.32
21:51:47|21097.04
21:51:47|21099.53
21:51:48|21096.11
21:51:49|21099.23
21:51:50|21099.01
21:51:52|21101.21
21:51:53|21101.21
21:51:54|21099.17
21:51:55|21101.71
21:51:55|21104.12
21:51:57|21112.3
21:51:59|21117.25
21:51:59|21118.47
21:52:00|21117.04
21:52:01|21123.02
21:52:03|21128.99
21:52:04|21128.83
21:52:04|21127.27
21:52:05|21128.28
21:52:08|21131.66
21:52:08|21134.4
21:52:09|21134.37
21:52:10|21134.05
21:52:11|21138.22
21:52:12|21133.61
21:52:13|21138.19
21:52:14|21133.6
21:52:15|21132.66
21:52:16|21134.46
21:52:17|21135.58
21:52:18|21133.48
21:52:19|21131.25
21:52:20|21131.45
21:52:21|21126.29
21:52:22|21126.11
21:52:24|21121.5
21:52:25|21121.1
21:52:26|21126.53
21:52:27|21124.07
21:52:28|21123.34
21:52:28|21125.14
21:52:30|21123.22
21:52:31|21124.5
21:52:31|21120.18
21:52:33|21120.18
21:52:34|21122.72
21:52:35|21121.47
21:52:35|21120.8
21:52:36|21121.55
21:52:37|21119.37
21:52:38|21121.45
21:52:39|21121.45
21:52:42|21117.11
21:52:42|21119.56
21:52:43|21119.18
21:52:44|21119.24
21:52:45|21119.52
21:52:47|21119.56
21:52:48|21119.56
21:52:49|21120.43
21:52:50|21119.68
21:52:51|21115.98
21:52:52|21115.08
21:52:52|21113.29
21:52:53|21113.82
21:52:54|21113.29
21:52:56|21112.97
21:52:57|21112.31
21:52:57|21111.25
21:52:59|21114.34
21:52:59|21112.56
21:53:01|21111.15
21:53:01|21111.22
21:53:02|21111.
21:53:04|21108.31
21:53:05|21110.29
21:53:06|21109.04
21:53:06|21107.66
21:53:08|21106.43
21:53:08|21105.51
21:53:09|21104.63
21:53:10|21105.09
21:53:13|21105.56
21:53:13|21101.39
21:53:15|21101.
21:53:15|21100.61
21:53:16|21100.83
21:53:18|21103.11
21:53:19|21102.91
21:53:19|21105.66
21:53:21|21104.94
21:53:22|21103.71
21:53:23|21103.94
21:53:24|21104.12
21:53:25|21104.22
21:53:27|21102.04
21:53:27|21103.7
21:53:28|21101.85
21:53:29|21100.
21:53:30|21099.6
21:53:31|21100.62
21:53:32|21101.1
21:53:34|21099.58
21:53:34|21099.58
21:53:35|21101.64
21:53:36|21097.91
21:53:38|21100.
21:53:40|21101.44
21:53:40|21101.74
21:53:41|21098.25
21:53:42|21098.26
21:53:43|21101.71
21:53:44|21101.9
21:53:45|21101.89
21:53:46|21094.59
21:53:47|21095.79
21:53:48|21095.2
21:53:49|21093.
21:53:50|21093.11
21:53:51|21093.73
21:53:52|21092.2
21:53:53|21094.32
21:53:54|21094.7
21:53:56|21092.46
21:53:58|21093.67
21:53:58|21089.5
21:53:59|21092.63
21:54:00|21091.85
21:54:01|21092.41
21:54:02|21091.93
21:54:03|21094.46
21:54:04|21094.42
21:54:05|21095.
21:54:06|21092.51
21:54:07|21094.06
21:54:08|21094.19
21:54:09|21092.87
21:54:10|21092.68
21:54:12|21093.54
21:54:13|21094.21
21:54:15|21094.41
21:54:15|21095.5
21:54:18|21096.01
21:54:18|21096.79
21:54:20|21096.5
21:54:21|21098.5
21:54:22|21097.45
21:54:23|21102.47
21:54:24|21102.15
21:54:24|21103.61
21:54:25|21108.05
21:54:27|21114.11
21:54:27|21112.98
21:54:30|21110.99
21:54:31|21115.25
21:54:31|21115.25
21:54:32|21113.08
21:54:34|21118.08
21:54:35|21114.85
21:54:36|21116.99
21:54:37|21116.99
21:54:37|21120.
21:54:39|21120.
21:54:39|21118.46
21:54:41|21119.67
21:54:42|21114.27
21:54:42|21114.27
21:54:44|21116.09
21:54:44|21112.17
21:54:45|21112.5
21:54:47|21110.58
21:54:47|21104.6
21:54:49|21105.03
21:54:50|21109.28
21:54:51|21109.3
21:54:51|21110.45
21:54:52|21110.37
21:54:55|21112.8
21:54:55|21108.
21:54:56|21110.05
21:54:57|21110.23
21:54:58|21113.39
21:54:59|21113.01
21:55:00|21115.17
21:55:01|21112.32
21:55:02|21118.24
21:55:03|21119.3
21:55:04|21117.34
21:55:05|21118.54
21:55:06|21119.14
21:55:07|21119.15
21:55:08|21120.26
21:55:10|21118.91
21:55:10|21117.09
21:55:13|21119.19
21:55:14|21119.11
21:55:16|21114.36
21:55:17|21120.71
21:55:19|21112.8
21:55:20|21116.12
21:55:21|21112.58
21:55:23|21111.62
21:55:23|21111.62
21:55:24|21110.56
21:55:25|21110.63
21:55:27|21107.47
21:55:28|21112.28
21:55:29|21108.88
21:55:30|21107.08
21:55:31|21106.52
21:55:31|21105.16
21:55:34|21106.46
21:55:34|21104.85
21:55:35|21106.91
21:55:36|21107.14
21:55:37|21107.67
21:55:38|21107.99
21:55:39|21107.9
21:55:40|21106.35
21:55:41|21107.27
21:55:43|21108.06
21:55:43|21108.89
21:55:44|21108.58
21:55:45|21107.51
21:55:46|21109.5
21:55:48|21106.62
21:55:49|21107.7
21:55:50|21106.64
21:55:51|21106.53
21:55:52|21104.83
21:55:53|21105.05
21:55:54|21103.32
21:55:55|21103.15
21:55:55|21104.94
21:55:57|21104.05
21:55:58|21105.44
21:55:59|21104.91
21:55:59|21106.12
21:56:02|21104.63
21:56:02|21103.24
21:56:03|21105.7
21:56:04|21105.52
21:56:05|21105.44
21:56:06|21103.01
21:56:07|21102.71
21:56:08|21101.82
21:56:09|21104.04
21:56:10|21101.69
21:56:11|21101.44
21:56:12|21100.49
21:56:13|21101.75
21:56:15|21103.04
21:56:15|21103.81
21:56:17|21102.33
21:56:18|21101.44
21:56:19|21098.99
21:56:20|21098.78
21:56:21|21098.69
21:56:22|21095.12
21:56:22|21092.68
21:56:23|21093.34
21:56:25|21094.62
21:56:26|21094.48
21:56:26|21094.71
21:56:28|21091.69
21:56:29|21092.7
21:56:31|21093.96
21:56:31|21095.31
21:56:32|21093.04
21:56:34|21089.2
21:56:34|21085.5
21:56:35|21085.57
21:56:36|21083.09
21:56:38|21078.
21:56:39|21076.13
21:56:41|21065.21
21:56:41|21065.56
21:56:42|21056.29
21:56:43|21053.47
21:56:44|21043.49
21:56:45|21047.21
21:56:46|21039.02
21:56:47|21030.02
21:56:48|21023.42
21:56:49|21019.65
21:56:51|21016.3
21:56:52|21014.73
21:56:52|21004.67
21:56:55|20989.8
21:56:55|20984.76
21:56:56|20974.
21:56:57|20969.99
21:56:58|20947.54
21:56:59|20934.68
21:57:00|20931.53
21:57:01|20928.05
21:57:02|20937.58
21:57:03|20931.58
21:57:04|20926.55
21:57:05|20930.88
21:57:06|20944.14
21:57:07|20948.84
21:57:08|20967.28
21:57:09|20978.
21:57:10|20993.43
21:57:11|21007.59
21:57:12|21014.69
21:57:13|21025.43
21:57:14|21042.2
21:57:15|21057.06
21:57:17|21061.84
21:57:18|21066.11
21:57:19|21068.76
21:57:21|21068.6
21:57:21|21071.08
21:57:23|21069.89
21:57:24|21071.62
21:57:25|21070.29
21:57:25|21064.39
21:57:26|21059.01
21:57:28|21055.95
21:57:30|21045.57
21:57:31|21017.91
21:57:32|21002.92
21:57:34|20986.55
21:57:35|20982.92
21:57:36|20987.45
21:57:38|21008.99
21:57:39|21011.37
21:57:40|21026.7
21:57:41|21025.5
21:57:43|21027.7
21:57:43|21032.13
21:57:45|21044.52
21:57:46|21037.35
21:57:47|21007.71
21:57:48|20992.95
21:57:49|20988.93
21:57:50|20985.91
21:57:51|20981.83
21:57:52|20980.37
21:57:53|20981.82
21:57:54|21018.
21:57:55|21020.13
21:57:56|21029.44
21:57:58|21040.57
21:57:59|21044.91
21:58:00|21033.01
21:58:01|21005.59
21:58:02|20996.12
21:58:03|20989.92
21:58:04|20986.48
21:58:05|21009.49
21:58:06|21028.28
21:58:07|21040.58
21:58:08|21038.77
21:58:09|21033.95
21:58:10|20997.4
21:58:11|20997.41
21:58:12|20994.97
21:58:13|21025.01
21:58:14|21047.4
21:58:15|21052.68
21:58:16|21065.71
21:58:18|21046.65
21:58:19|21004.03
21:58:21|21003.04
21:58:21|20992.12
21:58:23|21044.8
21:58:24|21056.61
21:58:25|21055.04
21:58:26|21022.21
21:58:28|21000.47
21:58:28|21010.64
21:58:29|21053.96
21:58:30|21055.78
21:58:31|21054.98
21:58:33|21017.97
21:58:34|21002.52
21:58:35|21005.11
21:58:35|21030.27
21:58:37|21040.09
21:58:38|21038.39
21:58:39|21007.56
21:58:40|21005.95
21:58:40|21005.03
21:58:42|21041.79
21:58:42|21039.67
21:58:44|21019.25
21:58:45|21014.
21:58:47|21057.
21:58:47|21037.95
21:58:48|21011.08
21:58:49|21015.47
21:58:50|21043.91
21:58:51|21046.13
21:58:52|21016.56
21:58:53|21050.
21:58:54|21041.95
21:58:55|21013.9
21:58:56|21035.41
21:58:57|21040.75
21:58:58|21016.43
21:58:59|21020.
21:59:00|21047.68
21:59:01|21045.6
21:59:03|21022.59
21:59:03|21034.66
21:59:04|21036.94
21:59:05|21028.2
21:59:07|21018.21
21:59:08|21041.75
21:59:08|21016.97
21:59:09|21033.43
21:59:11|21018.67
21:59:12|21021.01
21:59:13|21017.55
21:59:13|21023.87
21:59:16|21030.05
21:59:16|21014.36
21:59:17|21019.38
21:59:19|21026.46
21:59:20|21021.55
21:59:20|21025.93
21:59:22|21016.95
21:59:24|21024.73
21:59:24|21024.73
21:59:25|21027.7
21:59:26|21028.62
21:59:27|21029.6
21:59:28|21022.97
21:59:29|21015.72
21:59:30|21028.15
21:59:31|21020.9
21:59:32|21019.71
21:59:33|21019.31
21:59:34|21023.99
21:59:35|21017.89
21:59:36|21020.68
21:59:38|21021.97
21:59:38|21020.85
21:59:39|21013.33
21:59:41|21013.19
21:59:42|21015.33
21:59:44|21019.36
21:59:44|21019.78
21:59:45|21018.76
21:59:46|21019.75
21:59:47|21024.64
21:59:48|21022.13
21:59:49|21021.27
21:59:50|21020.13
21:59:51|21013.05
21:59:52|21013.69
21:59:53|21017.45
21:59:54|21028.82
21:59:55|21020.24
21:59:57|21021.22
21:59:57|21068.75
21:59:59|21078.97
22:00:00|21082.61
22:00:01|21081.98
22:00:02|21078.13
22:00:03|21081.87
22:00:04|21078.18
22:00:05|21068.77
22:00:05|21072.93
22:00:07|21069.
22:00:07|21075.72
22:00:08|21073.2
22:00:10|21073.38
22:00:10|21066.17
22:00:13|21078.02
22:00:13|21067.79
22:00:14|21080.68
22:00:16|21081.09
22:00:16|21083.27
22:00:17|21063.29
22:00:18|21073.44
22:00:20|21079.79
22:00:22|21081.
22:00:22|21072.01
22:00:23|21073.72
22:00:24|21072.13
22:00:25|21071.16
22:00:26|21070.88
22:00:27|21069.83
22:00:28|21066.98
22:00:29|21060.39
22:00:30|21059.01
22:00:31|21066.98
22:00:32|21059.85
22:00:33|21058.18
22:00:34|21056.3
22:00:36|21053.14
22:00:37|21051.24
22:00:38|21054.
22:00:39|21054.9
22:00:40|21055.23
22:00:41|21053.04
22:00:42|21059.92
22:00:43|21060.93
22:00:44|21062.44
22:00:46|21059.41
22:00:46|21061.59
22:00:47|21060.17
22:00:48|21060.78
22:00:50|21061.
22:00:51|21062.28
22:00:52|21065.04
22:00:53|21064.65
22:00:54|21064.97
22:00:55|21064.95
22:00:56|21054.71
22:00:57|21066.87
22:00:58|21062.23
22:00:59|21061.41
22:01:00|21054.77
22:01:01|21057.52
22:01:02|21055.71
22:01:03|21057.85
22:01:04|21060.38
22:01:05|21061.43
22:01:06|21059.87
22:01:07|21061.74
22:01:08|21059.46
22:01:09|21063.43
22:01:10|21060.2
22:01:11|21062.99
22:01:12|21063.34
22:01:13|21063.24
22:01:14|21064.36
22:01:15|21054.36
22:01:16|21054.61
22:01:17|21057.49
22:01:18|21057.49
22:01:19|21055.18
22:01:21|21055.82
22:01:22|21051.05
22:01:22|21046.76
22:01:24|21052.29
22:01:25|21055.1
22:01:26|21053.35
22:01:27|21054.29
22:01:29|21059.55
22:01:30|21064.99
22:01:31|21057.71
22:01:32|21057.03
22:01:33|21053.91
22:01:33|21055.67
22:01:34|21055.74
22:01:35|21055.87
22:01:37|21056.74
22:01:38|21053.13
22:01:39|21052.58
22:01:40|21051.53
22:01:41|21051.54
22:01:42|21046.61
22:01:43|21047.34
22:01:44|21044.69
22:01:46|21042.25
22:01:46|21045.86
22:01:48|21044.96
22:01:49|21045.33
22:01:51|21044.02
22:01:52|21045.25
22:01:52|21040.28
22:01:54|21043.44
22:01:55|21050.64
22:01:56|21051.05
22:01:57|21052.2
22:01:57|21045.58
22:01:58|21039.09
22:02:00|21043.2
22:02:01|21044.21
22:02:01|21048.1
22:02:03|21041.
22:02:03|21036.41
22:02:05|21050.71
22:02:05|21050.01
22:02:06|21048.85
22:02:08|21049.71
22:02:08|21050.59
22:02:10|21052.36
22:02:10|21050.84
22:02:12|21052.2
22:02:13|21051.
22:02:14|21052.87
22:02:14|21049.81
22:02:15|21050.09
22:02:16|21049.
22:02:18|21050.27
22:02:18|21049.58
22:02:19|21050.65
22:02:21|21050.81
22:02:22|21050.01
22:02:23|21049.01
22:02:24|21050.93
22:02:25|21047.47
22:02:26|21061.5
22:02:28|21061.8
22:02:29|21061.5
22:02:30|21059.76
22:02:31|21062.5
22:02:33|21064.
22:02:34|21065.
22:02:36|21064.01
22:02:36|21065.67
22:02:38|21064.03
22:02:39|21064.
22:02:40|21065.27
22:02:41|21074.72
22:02:42|21076.88
22:02:44|21078.81
22:02:44|21083.19
22:02:46|21079.71
22:02:47|21077.
22:02:48|21074.74
22:02:50|21080.12
22:02:50|21080.9
22:02:52|21079.1
22:02:52|21079.91
22:02:53|21076.31
22:02:55|21064.52
22:02:55|21077.66
22:02:56|21071.46
22:02:58|21070.57
22:02:59|21079.01
22:03:01|21081.52
22:03:01|21079.99
22:03:02|21081.97
22:03:03|21079.39
22:03:04|21079.51
22:03:06|21082.9
22:03:06|21085.6
22:03:08|21084.94
22:03:09|21091.47
22:03:10|21090.82
22:03:12|21088.88
22:03:12|21089.98
22:03:13|21082.69
22:03:14|21082.71
22:03:15|21078.79
22:03:16|21082.56
22:03:17|21081.37
22:03:18|21081.33
22:03:19|21081.49
22:03:20|21084.
22:03:22|21086.52
22:03:22|21085.89
22:03:24|21085.94
22:03:24|21094.13
22:03:27|21094.05
22:03:27|21091.98
22:03:28|21089.11
22:03:30|21089.92
22:03:30|21087.84
22:03:31|21090.22
22:03:34|21079.05
22:03:34|21083.38
22:03:35|21085.89
22:03:36|21087.49
22:03:37|21083.44
22:03:38|21081.3
22:03:39|21081.
22:03:40|21083.01
22:03:41|21083.11
22:03:42|21091.33
22:03:43|21089.77
22:03:44|21087.72
22:03:45|21079.86
22:03:46|21083.
22:03:47|21085.74
22:03:48|21091.42
22:03:49|21091.68
22:03:50|21091.48
22:03:51|21091.44
22:03:52|21082.76
22:03:54|21090.52
22:03:55|21090.52
22:03:56|21090.
22:03:57|21087.88
22:03:58|21091.3
22:03:59|21088.3
22:04:00|21090.76
22:04:01|21091.12
22:04:02|21090.83
22:04:03|21090.88
22:04:05|21097.15
22:04:06|21099.13
22:04:07|21096.9
22:04:07|21095.25
22:04:09|21096.
22:04:09|21096.75
22:04:11|21099.97
22:04:11|21098.64
22:04:13|21101.09
22:04:13|21104.65
22:04:14|21104.85
22:04:15|21103.7
22:04:17|21113.5
22:04:18|21111.01
22:04:18|21114.12
22:04:20|21114.89
22:04:21|21114.
22:04:21|21116.69
22:04:23|21115.94
22:04:23|21113.43
22:04:24|21114.65
22:04:26|21123.23
22:04:27|21129.46
22:04:28|21125.11
22:04:29|21119.17
22:04:29|21119.4
22:04:31|21123.74
22:04:32|21126.82
22:04:33|21128.28
22:04:34|21137.53
22:04:34|21132.25
22:04:35|21133.46
22:04:36|21132.35
22:04:38|21136.56
22:04:38|21131.95
22:04:40|21136.11
22:04:40|21137.88
22:04:41|21135.68
22:04:43|21136.63
22:04:44|21133.4
22:04:45|21133.6
22:04:47|21127.62
22:04:47|21127.19
22:04:48|21129.88
22:04:49|21127.
22:04:51|21132.39
22:04:51|21132.11
22:04:53|21133.39
22:04:54|21134.53
22:04:55|21132.28
22:04:56|21132.31
22:04:57|21131.3
22:04:58|21131.3
22:04:58|21130.
22:04:59|21127.21
22:05:01|21126.48
22:05:01|21129.66
22:05:02|21128.75
22:05:04|21129.5
22:05:04|21132.
22:05:06|21132.18
22:05:07|21134.39
22:05:07|21133.73
22:05:08|21137.7
22:05:10|21135.05
22:05:11|21129.67
22:05:11|21132.
22:05:12|21132.64
22:05:14|21133.31
22:05:15|21131.01
22:05:16|21132.15
22:05:16|21133.74
22:05:17|21130.62
22:05:19|21130.81
22:05:21|21130.
22:05:22|21132.27
22:05:23|21129.17
22:05:24|21131.01
22:05:25|21130.42
22:05:27|21132.77
22:05:28|21134.16
22:05:29|21133.82
22:05:30|21130.85
22:05:31|21130.97
22:05:32|21130.04
22:05:33|21128.57
22:05:34|21131.17
22:05:35|21128.74
22:05:36|21129.89
22:05:37|21120.83
22:05:38|21124.95
22:05:39|21122.16
22:05:40|21120.
22:05:42|21122.01
22:05:42|21122.06
22:05:44|21125.05
22:05:45|21126.
22:05:46|21126.72
22:05:47|21126.94
22:05:49|21129.01
22:05:50|21130.61
22:05:51|21129.22
22:05:51|21129.18
22:05:52|21130.48
22:05:54|21130.48
22:05:54|21130.48
22:05:56|21121.88
22:05:56|21121.95
22:05:58|21123.76
22:05:59|21125.79
22:06:00|21124.5
22:06:01|21120.
22:06:02|21119.75
22:06:03|21124.4
22:06:04|21121.48
22:06:05|21121.48
22:06:06|21121.48
22:06:07|21126.91
22:06:08|21114.19
22:06:09|21111.68
22:06:10|21113.52
22:06:11|21110.
22:06:13|21109.51
22:06:13|21108.24
22:06:14|21108.23
22:06:15|21101.46
22:06:16|21098.98
22:06:17|21097.77
22:06:18|21104.7
22:06:20|21101.29
22:06:21|21099.88
22:06:22|21104.01
22:06:23|21108.15
22:06:24|21109.26
22:06:26|21110.36
22:06:26|21108.65
22:06:28|21110.69
22:06:30|21111.66
22:06:30|21111.66
22:06:32|21108.66
22:06:32|21108.66
22:06:33|21109.72
22:06:35|21106.78
22:06:36|21103.89
22:06:37|21103.89
22:06:38|21103.89
22:06:39|21108.33
22:06:41|21106.86
22:06:42|21103.66
22:06:42|21103.72
22:06:43|21100.25
22:06:45|21100.92
22:06:46|21101.9
22:06:46|21099.8
22:06:47|21099.8
22:06:48|21100.87
22:06:49|21099.23
22:06:50|21098.82
22:06:52|21101.23
22:06:53|21100.02
22:06:54|21099.4
22:06:56|21095.61
22:06:56|21096.22
22:06:57|21095.22
22:06:58|21091.43
22:06:59|21094.41
22:07:00|21094.42
22:07:01|21100.5
22:07:02|21103.88
22:07:04|21104.87
22:07:04|21102.75
22:07:05|21100.25
22:07:07|21106.77
22:07:08|21105.
22:07:09|21102.03
22:07:10|21102.05
22:07:11|21103.22
22:07:12|21103.22
22:07:14|21100.16
22:07:15|21098.
22:07:16|21098.
22:07:16|21092.48
22:07:17|21091.92
22:07:18|21096.81
22:07:19|21096.43
22:07:20|21097.56
22:07:21|21096.24
22:07:22|21090.02
22:07:23|21091.13
22:07:24|21090.03
22:07:26|21090.95
22:07:28|21094.74
22:07:28|21093.
22:07:29|21093.01
22:07:31|21094.68
22:07:32|21092.72
22:07:33|21089.22
22:07:35|21092.76
22:07:36|21093.46
22:07:36|21090.
22:07:37|21092.14
22:07:38|21092.14
22:07:39|21088.26
22:07:41|21088.26
22:07:42|21090.53
22:07:43|21083.43
22:07:44|21085.97
22:07:45|21082.25
22:07:47|21090.33
22:07:48|21092.14
22:07:48|21090.
22:07:50|21094.74
22:07:51|21094.74
22:07:52|21097.12
22:07:53|21097.12
22:07:55|21104.16
22:07:55|21104.73
22:07:56|21103.83
22:07:57|21107.1
22:07:58|21105.63
22:07:59|21104.34
22:08:00|21101.31
22:08:01|21107.
22:08:02|21103.46
22:08:03|21105.7
22:08:04|21105.81
22:08:05|21106.2
22:08:06|21111.45
22:08:07|21114.74
22:08:08|21116.65
22:08:09|21115.29
22:08:10|21115.82
22:08:11|21115.31
22:08:12|21120.83
22:08:14|21116.27
22:08:16|21114.11
22:08:17|21113.85
22:08:17|21110.98
22:08:18|21107.14
22:08:19|21109.69
22:08:20|21113.01
22:08:21|21113.
22:08:22|21113.
22:08:23|21109.79
22:08:24|21106.75
22:08:25|21108.73
22:08:27|21108.88
22:08:28|21108.88
22:08:30|21108.42
22:08:30|21110.84
22:08:31|21108.56
22:08:32|21110.48
22:08:33|21109.74
22:08:34|21110.
22:08:35|21110.
22:08:36|21111.95
22:08:37|21109.79
22:08:38|21112.48
22:08:39|21119.59
22:08:40|21115.2
22:08:41|21114.94
22:08:42|21118.14
22:08:44|21118.65
22:08:45|21118.36
22:08:46|21117.86
22:08:47|21119.2
22:08:48|21119.22
22:08:50|21119.22
22:08:51|21120.89
22:08:53|21124.89
22:08:53|21126.88
22:08:54|21126.6
22:08:56|21126.87
22:08:56|21127.66
22:08:57|21125.63
22:08:59|21126.88
22:08:59|21125.85
22:09:01|21128.09
22:09:02|21125.36
22:09:03|21124.5
22:09:04|21126.49
22:09:05|21118.28
22:09:07|21111.88
22:09:07|21113.64
22:09:08|21110.87
22:09:09|21113.89
22:09:10|21113.64
22:09:11|21113.64
22:09:12|21113.28
22:09:13|21111.76
22:09:14|21112.53
22:09:15|21113.49
22:09:17|21118.43
22:09:18|21114.53
22:09:19|21117.25
22:09:20|21117.25
22:09:21|21114.42
22:09:22|21117.28
22:09:23|21117.38
22:09:24|21117.38
22:09:25|21117.99
22:09:26|21112.29
22:09:27|21112.66
22:09:29|21110.18
22:09:30|21110.18
22:09:31|21118.
22:09:32|21115.22
22:09:33|21114.62
22:09:33|21114.
22:09:34|21119.99
22:09:36|21123.
22:09:37|21125.36
22:09:38|21123.37
22:09:39|21123.37
22:09:40|21122.31
22:09:41|21122.99
22:09:42|21126.1
22:09:43|21125.05
22:09:44|21121.15
22:09:45|21122.95
22:09:46|21121.89
22:09:47|21135.38
22:09:48|21129.
22:09:49|21130.83
22:09:50|21129.48
22:09:51|21128.71
22:09:52|21127.08
22:09:53|21130.39
22:09:54|21133.07
22:09:55|21131.91
22:09:56|21133.96
22:09:57|21132.13
22:09:58|21131.17
22:09:59|21133.01
22:10:00|21133.13
22:10:01|21132.08
22:10:02|21134.02
22:10:03|21134.42
22:10:04|21135.05
22:10:05|21133.
22:10:06|21133.35
22:10:08|21133.99
22:10:08|21137.29
22:10:09|21131.83
22:10:10|21136.48
22:10:11|21135.66
22:10:12|21135.66
22:10:13|21136.7
22:10:14|21135.96
22:10:15|21139.
22:10:16|21138.02
22:10:18|21143.29
22:10:19|21142.53
22:10:20|21136.08
22:10:21|21139.
22:10:22|21143.32
22:10:24|21142.33
22:10:25|21142.87
22:10:26|21143.14
22:10:27|21144.11
22:10:28|21143.95
22:10:29|21147.76
22:10:30|21148.15
22:10:32|21154.18
22:10:32|21154.73
22:10:33|21154.45
22:10:34|21156.1
22:10:35|21153.78
22:10:37|21151.17
22:10:37|21153.31
22:10:39|21153.96
22:10:40|21153.22
22:10:41|21151.3
22:10:42|21150.38
22:10:42|21156.
22:10:44|21155.03
22:10:44|21156.38
22:10:46|21148.27
22:10:48|21155.13
22:10:48|21155.45
22:10:49|21153.27
22:10:50|21155.45
22:10:51|21156.76
22:10:52|21161.28
22:10:53|21164.23
22:10:54|21171.87
22:10:55|21178.32
22:10:56|21172.15
22:10:57|21172.43
22:10:58|21175.22
22:11:00|21179.56
22:11:01|21180.86
22:11:01|21179.72
22:11:03|21185.65
22:11:03|21185.
22:11:05|21186.54
22:11:05|21185.31
22:11:08|21186.24
22:11:08|21186.51
22:11:09|21183.31
22:11:10|21183.67
22:11:11|21179.99
22:11:12|21181.42
22:11:13|21179.47
22:11:14|21180.76
22:11:15|21171.35
22:11:16|21173.41
22:11:17|21173.59
22:11:18|21173.55
22:11:19|21173.55
22:11:20|21180.45
22:11:21|21178.36
22:11:22|21180.19
22:11:23|21183.76
22:11:24|21182.92
22:11:25|21178.94
22:11:26|21183.17
22:11:27|21180.74
22:11:28|21181.06
22:11:30|21182.65
22:11:32|21180.94
22:11:33|21180.11
22:11:34|21176.11
22:11:35|21171.76
22:11:36|21173.61
22:11:37|21173.48
22:11:38|21172.73
22:11:39|21169.8
22:11:39|21170.01
22:11:40|21169.54
22:11:42|21169.11
22:11:43|21160.11
22:11:45|21160.23
22:11:45|21159.01
22:11:46|21156.22
22:11:47|21159.13
22:11:49|21166.7
22:11:51|21167.96
22:11:51|21166.79
22:11:52|21174.01
22:11:53|21176.24
22:11:54|21175.13
22:11:56|21176.51
22:11:57|21174.79
22:11:58|21174.79
22:11:59|21174.51
22:12:00|21172.52
22:12:00|21171.85
22:12:02|21176.24
22:12:02|21170.07
22:12:04|21169.68
22:12:04|21167.03
22:12:05|21180.47
22:12:07|21180.54
22:12:08|21175.93
22:12:09|21178.03
22:12:09|21179.88
22:12:11|21175.89
22:12:11|21175.74
22:12:13|21175.74
22:12:14|21175.42
22:12:14|21176.44
22:12:16|21176.26
22:12:16|21176.26
22:12:19|21175.81
22:12:19|21177.87
22:12:20|21185.55
22:12:21|21184.26
22:12:22|21182.98
22:12:23|21185.47
22:12:24|21189.87
22:12:25|21192.19
22:12:26|21189.34
22:12:27|21192.04
22:12:28|21192.24
22:12:29|21195.87
22:12:31|21195.
22:12:33|21184.36
22:12:34|21227.66
22:12:36|21226.47
22:12:37|21214.34
22:12:38|21213.91
22:12:39|21221.68
22:12:41|21229.44
22:12:41|21228.37
22:12:43|21227.82
22:12:44|21229.1
22:12:46|21237.92
22:12:46|21232.34
22:12:47|21235.74
22:12:48|21237.45
22:12:50|21237.25
22:12:51|21239.09
22:12:52|21244.02
22:12:53|21238.5
22:12:54|21242.06
22:12:55|21241.56
22:12:56|21243.12
22:12:57|21246.6
22:12:57|21249.71
22:12:59|21239.84
22:12:59|21236.06
22:13:01|21235.77
22:13:01|21237.02
22:13:02|21232.08
22:13:04|21224.99
22:13:05|21232.97
22:13:06|21228.13
22:13:07|21223.55
22:13:08|21221.77
22:13:09|21223.67
22:13:10|21222.91
22:13:12|21219.85
22:13:12|21224.91
22:13:14|21216.82
22:13:15|21221.96
22:13:15|21215.98
22:13:16|21222.91
22:13:17|21226.5
22:13:18|21226.1
22:13:19|21225.09
22:13:21|21224.12
22:13:22|21226.15
22:13:23|21228.84
22:13:24|21232.47
22:13:25|21227.34
22:13:25|21229.99
22:13:26|21229.35
22:13:27|21232.74
22:13:28|21227.48
22:13:29|21228.17
22:13:31|21230.
22:13:31|21229.35
22:13:33|21227.02
22:13:34|21228.65
22:13:35|21225.92
22:13:37|21229.15
22:13:38|21225.79
22:13:39|21225.85
22:13:40|21230.38
22:13:41|21229.24
22:13:43|21232.33
22:13:44|21242.25
22:13:45|21243.
22:13:46|21244.08
22:13:48|21245.67
22:13:48|21247.13
22:13:49|21249.46
22:13:51|21243.88
22:13:52|21248.7
22:13:52|21250.93
22:13:53|21246.27
22:13:54|21256.11
22:13:55|21255.
22:13:56|21258.97
22:13:57|21263.55
22:13:58|21267.57
22:13:59|21265.74
22:14:00|21271.61
22:14:01|21270.
22:14:03|21271.04
22:14:05|21271.93
22:14:06|21268.43
22:14:07|21269.88
22:14:08|21260.
22:14:08|21264.34
22:14:09|21267.55
22:14:11|21268.68
22:14:12|21269.79
22:14:13|21273.26
22:14:14|21273.26
22:14:15|21271.62
22:14:17|21267.38
22:14:17|21258.17
22:14:19|21256.92
22:14:20|21253.84
22:14:20|21253.3
22:14:22|21259.79
22:14:22|21264.24
22:14:23|21264.34
22:14:25|21267.
22:14:25|21269.96
22:14:26|21269.92
22:14:27|21267.
22:14:29|21271.12
22:14:30|21273.07
22:14:31|21270.91
22:14:31|21279.95
22:14:33|21278.69
22:14:34|21281.33
22:14:34|21282.35
22:14:35|21279.31
22:14:36|21274.25
22:14:37|21271.19
22:14:38|21277.89
22:14:39|21275.24
22:14:41|21278.99
22:14:43|21280.69
22:14:44|21279.37
22:14:45|21277.33
22:14:46|21277.3
22:14:48|21284.15
22:14:48|21282.5
22:14:49|21282.71
22:14:51|21280.6
22:14:52|21283.73
22:14:52|21279.79
22:14:54|21285.6
22:14:54|21282.29
22:14:56|21289.25
22:14:57|21284.22
22:14:57|21285.61
22:14:59|21282.02
22:14:59|21282.31
22:15:01|21280.18
22:15:01|21280.56
22:15:03|21280.61
22:15:04|21280.65
22:15:05|21279.06
22:15:06|21272.29
22:15:07|21274.88
22:15:08|21277.27
22:15:10|21273.68
22:15:10|21272.73
22:15:11|21275.6
22:15:13|21268.53
22:15:14|21271.1
22:15:16|21268.93
22:15:16|21273.
22:15:17|21269.71
22:15:19|21264.89
22:15:19|21263.51
22:15:21|21261.72
22:15:22|21261.82
22:15:23|21260.
22:15:24|21259.91
22:15:24|21269.88
22:15:25|21259.35
22:15:27|21257.26
22:15:28|21253.14
22:15:29|21249.74
22:15:29|21250.1
22:15:31|21249.22
22:15:32|21249.63
22:15:33|21250.11
22:15:34|21248.13
22:15:35|21246.48
22:15:36|21243.41
22:15:38|21244.4
22:15:39|21251.93
22:15:39|21249.06
22:15:40|21245.91
22:15:42|21246.01
22:15:43|21251.52
22:15:44|21247.79
22:15:44|21246.99
22:15:46|21246.74
22:15:47|21249.33
22:15:48|21250.96
22:15:49|21248.33
22:15:51|21250.92
22:15:51|21251.47
22:15:52|21246.99
22:15:54|21246.7
22:15:54|21247.33
22:15:55|21245.05
22:15:56|21247.42
22:15:58|21247.48
22:15:59|21246.7
22:16:00|21257.65
22:16:01|21257.64
22:16:03|21265.82
22:16:04|21267.47
22:16:04|21271.48
22:16:05|21272.01
22:16:07|21274.49
22:16:09|21278.99
22:16:09|21277.49
22:16:10|21275.42
22:16:11|21278.19
22:16:12|21277.45
22:16:13|21277.49
22:16:15|21280.33
22:16:15|21281.79
22:16:17|21282.42
22:16:18|21282.22
22:16:19|21281.47
22:16:20|21284.79
22:16:20|21281.68
22:16:22|21282.74
22:16:23|21282.45
22:16:23|21282.85
22:16:25|21286.5
22:16:26|21283.55
22:16:28|21292.61
22:16:28|21295.07
22:16:29|21298.41
22:16:30|21297.38
22:16:31|21295.73
22:16:32|21305.
22:16:33|21296.37
22:16:34|21301.17
22:16:36|21304.29
22:16:37|21305.59
22:16:39|21313.
22:16:39|21317.09
22:16:41|21311.47
22:16:42|21312.39
22:16:42|21316.44
22:16:44|21317.99
22:16:45|21320.69
22:16:46|21318.23
22:16:47|21318.59
22:16:49|21320.46
22:16:49|21316.8
22:16:50|21323.16
22:16:51|21320.
22:16:52|21320.83
22:16:53|21313.54
22:16:55|21303.12
22:16:55|21306.07
22:16:57|21299.34
22:16:58|21303.
22:16:59|21297.1
22:17:00|21300.73
22:17:02|21295.55
22:17:02|21295.56
22:17:03|21293.7
22:17:04|21290.02
22:17:05|21288.88
22:17:06|21294.
22:17:07|21292.74
22:17:08|21294.92
22:17:09|21292.86
22:17:10|21291.45
22:17:11|21288.62
22:17:13|21282.97
22:17:14|21284.96
22:17:16|21289.34
22:17:16|21291.34
22:17:17|21299.89
22:17:18|21300.96
22:17:19|21300.77
22:17:20|21305.19
22:17:21|21303.33
22:17:22|21302.72
22:17:23|21303.59
22:17:24|21302.62
22:17:25|21304.28
22:17:26|21305.16
22:17:27|21302.61
22:17:28|21306.33
22:17:29|21304.89
22:17:30|21304.62
22:17:31|21299.67
22:17:32|21301.07
22:17:33|21294.58
22:17:34|21290.39
22:17:36|21291.02
22:17:37|21291.3
22:17:38|21291.3
22:17:39|21291.22
22:17:39|21292.53
22:17:42|21286.13
22:17:42|21286.59
22:17:44|21283.7
22:17:45|21283.46
22:17:46|21285.44
22:17:48|21280.55
22:17:48|21281.08
22:17:50|21281.08
22:17:52|21274.75
22:17:52|21275.98
22:17:53|21277.49
22:17:55|21273.05
22:17:56|21273.02
22:17:57|21273.07
22:17:57|21274.12
22:17:58|21268.26
22:18:00|21266.74
22:18:02|21260.63
22:18:02|21266.5
22:18:03|21263.65
22:18:05|21256.86
22:18:06|21258.84
22:18:07|21262.56
22:18:08|21266.5
22:18:09|21264.33
22:18:10|21263.58
22:18:11|21262.48
22:18:12|21264.61
22:18:13|21261.45
22:18:13|21260.88
22:18:15|21259.39
22:18:16|21245.9
22:18:16|21239.65
22:18:17|21242.77
22:18:19|21246.
22:18:20|21240.28
22:18:21|21239.5
22:18:22|21238.6
22:18:23|21239.23
22:18:24|21240.28
22:18:24|21242.14
22:18:25|21246.78
22:18:28|21245.76
22:18:29|21246.92
22:18:29|21243.26
22:18:31|21244.88
22:18:31|21243.
22:18:33|21239.11
22:18:33|21240.06
22:18:34|21237.86
22:18:36|21237.33
22:18:38|21236.
22:18:39|21233.24
22:18:39|21234.59
22:18:41|21232.01
22:18:42|21232.01
22:18:43|21229.73
22:18:44|21229.28
22:18:46|21220.76
22:18:47|21208.02
22:18:48|21216.
22:18:49|21220.05
22:18:50|21214.73
22:18:51|21218.23
22:18:52|21218.45
22:18:53|21218.27
22:18:54|21225.42
22:18:55|21227.21
22:18:56|21224.41
22:18:57|21224.05
22:18:58|21225.47
22:18:59|21231.
22:19:00|21227.63
22:19:01|21227.63
22:19:02|21231.31
22:19:03|21231.3
22:19:05|21233.1
22:19:05|21231.
22:19:06|21232.37
22:19:08|21224.23
22:19:09|21224.84
22:19:11|21216.7
22:19:12|21221.96
22:19:14|21218.32
22:19:15|21219.83
22:19:16|21223.47
22:19:17|21216.49
22:19:18|21218.15
22:19:19|21215.24
22:19:20|21211.96
22:19:21|21204.75
22:19:22|21206.73
22:19:24|21211.39
22:19:25|21215.47
22:19:25|21213.5
22:19:26|21213.05
22:19:28|21218.24
22:19:29|21215.67
22:19:29|21217.71
22:19:31|21216.88
22:19:32|21216.88
22:19:32|21217.8
22:19:33|21220.6
22:19:34|21219.69
22:19:35|21219.13
22:19:36|21222.86
22:19:38|21216.73
22:19:40|21211.77
22:19:41|21211.92
22:19:42|21206.6
22:19:44|21207.7
22:19:45|21211.04
22:19:46|21207.91
22:19:47|21207.66
22:19:48|21210.48
22:19:49|21207.9
22:19:50|21207.01
22:19:52|21207.44
22:19:53|21207.44
22:19:53|21207.
22:19:55|21212.72
22:19:56|21209.13
22:19:58|21209.55
22:19:59|21209.55
22:20:00|21211.7
22:20:01|21209.65
22:20:02|21212.54
22:20:03|21212.94
22:20:05|21212.99
22:20:06|21212.99
22:20:07|21208.58
22:20:08|21215.94
22:20:09|21214.77
22:20:10|21216.19
22:20:11|21216.43
22:20:12|21214.17
22:20:12|21217.41
22:20:14|21215.46
22:20:15|21216.9
22:20:15|21219.78
22:20:16|21220.43
22:20:17|21222.79
22:20:19|21224.39
22:20:19|21226.2
22:20:20|21223.88
22:20:21|21224.78
22:20:23|21225.09
22:20:24|21226.09
22:20:25|21222.98
22:20:26|21225.
22:20:27|21226.47
22:20:28|21224.37
22:20:29|21225.31
22:20:30|21225.65
22:20:31|21225.
22:20:33|21225.74
22:20:33|21224.95
22:20:34|21224.95
22:20:35|21217.64
22:20:36|21220.89
22:20:37|21217.47
22:20:39|21220.69
22:20:40|21210.
22:20:42|21207.21
22:20:42|21202.
22:20:43|21202.14
22:20:44|21202.2
22:20:45|21195.77
22:20:46|21195.81
22:20:47|21193.47
22:20:48|21191.28
22:20:50|21194.36
22:20:51|21192.53
22:20:52|21189.86
22:20:54|21189.82
22:20:55|21184.3
22:20:56|21178.45
22:20:57|21185.51
22:20:58|21181.45
22:20:59|21180.13
22:21:00|21181.94
22:21:01|21180.45
22:21:01|21176.83
22:21:03|21176.59
22:21:03|21170.64
22:21:05|21169.88
22:21:06|21173.49
22:21:07|21169.88
22:21:07|21170.21
22:21:09|21171.04
22:21:11|21179.3
22:21:11|21175.2
22:21:12|21178.85
22:21:13|21182.48
22:21:15|21181.42
22:21:16|21181.31
22:21:17|21185.15
22:21:18|21190.02
22:21:20|21195.29
22:21:20|21202.49
22:21:21|21194.79
22:21:23|21199.55
22:21:24|21205.48
22:21:25|21206.19
22:21:26|21206.89
22:21:27|21208.42
22:21:28|21207.97
22:21:28|21205.79
22:21:29|21199.19
22:21:31|21200.43
22:21:32|21201.2
22:21:32|21200.32
22:21:34|21194.73
22:21:36|21199.09
22:21:36|21199.63
22:21:37|21199.78
22:21:39|21202.91
22:21:41|21203.31
22:21:42|21209.59
22:21:44|21213.28
22:21:44|21217.52
22:21:45|21217.49
22:21:46|21214.91
22:21:47|21214.19
22:21:49|21210.95
22:21:51|21210.85
22:21:51|21213.42
22:21:52|21206.23
22:21:54|21213.88
22:21:55|21213.88
22:21:55|21212.82
22:21:58|21208.17
22:21:58|21206.74
22:22:00|21206.72
22:22:01|21205.69
22:22:01|21199.31
22:22:03|21196.32
22:22:04|21200.82
22:22:04|21202.43
22:22:06|21202.43
22:22:07|21209.32
22:22:07|21208.84
22:22:08|21206.77
22:22:10|21205.98
22:22:11|21186.74
22:22:12|21189.58
22:22:13|21192.9
22:22:14|21192.71
22:22:14|21192.71
22:22:16|21190.07
22:22:17|21189.77
22:22:18|21189.77
22:22:19|21186.98
22:22:20|21191.37
22:22:21|21177.
22:22:21|21181.44
22:22:23|21178.45
22:22:24|21180.83
22:22:26|21189.
22:22:26|21186.16
22:22:27|21188.92
22:22:28|21187.67
22:22:29|21187.7
22:22:30|21187.31
22:22:31|21194.92
22:22:32|21194.72
22:22:33|21188.41
22:22:34|21194.23
22:22:35|21190.33
22:22:36|21198.05
22:22:37|21197.75
22:22:38|21197.75
22:22:39|21201.62
22:22:41|21198.01
22:22:41|21199.57
22:22:42|21198.73
22:22:44|21198.14
22:22:45|21203.39
22:22:46|21213.78
22:22:46|21208.05
22:22:48|21209.79
22:22:49|21209.99
22:22:50|21213.18
22:22:52|21214.62
22:22:52|21212.73
22:22:53|21212.24
22:22:54|21204.74
22:22:56|21209.52
22:22:57|21211.17
22:22:58|21212.65
22:22:59|21212.76
22:23:01|21212.6
22:23:02|21213.54
22:23:02|21206.66
22:23:03|21206.89
22:23:05|21209.33
22:23:06|21202.44
22:23:06|21201.54
22:23:07|21198.85
22:23:09|21198.02
22:23:10|21196.97
22:23:11|21194.1
22:23:12|21194.62
22:23:13|21197.07
22:23:14|21204.84
22:23:15|21205.47
22:23:16|21206.07
22:23:17|21207.4
22:23:18|21203.55
22:23:19|21202.65
22:23:20|21205.05
22:23:21|21205.63
22:23:22|21212.83
22:23:23|21209.11
22:23:24|21211.68
22:23:25|21211.68
22:23:26|21209.12
22:23:27|21202.42
22:23:28|21202.27
22:23:29|21200.71
22:23:30|21200.71
22:23:31|21203.95
22:23:32|21203.83
22:23:33|21203.83
22:23:34|21204.4
22:23:35|21198.04
22:23:36|21199.31
22:23:37|21200.34
22:23:38|21197.01
22:23:39|21200.38
22:23:40|21195.82
22:23:42|21197.1
22:23:43|21197.1
22:23:45|21192.86
22:23:46|21190.42
22:23:47|21193.77
22:23:48|21188.93
22:23:49|21184.75
22:23:50|21185.8
22:23:51|21187.51
22:23:53|21186.45
22:23:54|21184.13
22:23:55|21186.29
22:23:56|21186.42
22:23:57|21187.36
22:23:58|21186.03
22:23:59|21185.39
22:24:00|21185.39
22:24:01|21186.68
22:24:02|21186.68
22:24:03|21188.34
22:24:05|21188.98
22:24:05|21188.98
22:24:06|21189.39
22:24:08|21186.44
22:24:09|21186.44
22:24:11|21186.01
22:24:11|21187.07
22:24:12|21187.07
22:24:13|21183.86
22:24:14|21183.01
22:24:15|21178.98
22:24:17|21176.68
22:24:17|21178.33
22:24:18|21176.24
22:24:20|21169.29
22:24:21|21171.29
22:24:22|21172.06
22:24:22|21172.06
22:24:23|21170.7
22:24:24|21171.29
22:24:25|21171.04
22:24:26|21166.5
22:24:28|21161.4
22:24:29|21157.98
22:24:30|21156.39
22:24:30|21152.86
22:24:31|21152.86
22:24:33|21156.23
22:24:34|21157.23
22:24:35|21156.63
22:24:36|21157.28
22:24:37|21156.34
22:24:38|21157.32
22:24:39|21156.05
22:24:40|21157.7
22:24:41|21165.42
22:24:42|21164.55
22:24:44|21164.
22:24:45|21170.
22:24:46|21168.
22:24:47|21168.
22:24:48|21167.84
22:24:49|21168.9
22:24:50|21172.42
22:24:51|21171.65
22:24:52|21170.16
22:24:53|21161.62
22:24:54|21161.88
22:24:55|21157.22
22:24:57|21165.72
22:24:57|21164.72
22:24:59|21164.45
22:24:59|21164.45
22:25:00|21162.03
22:25:01|21166.
22:25:03|21161.66
22:25:04|21162.92
22:25:05|21160.03
22:25:06|21161.09
22:25:07|21161.16
22:25:08|21162.59
22:25:09|21162.59
22:25:10|21160.12
22:25:11|21160.12
22:25:13|21151.6
22:25:14|21162.32
22:25:14|21153.03
22:25:15|21153.02
22:25:16|21153.52
22:25:18|21150.94
22:25:18|21151.17
22:25:20|21158.7
22:25:20|21160.64
22:25:21|21158.76
22:25:22|21163.85
22:25:24|21163.72
22:25:24|21157.33
22:25:26|21155.83
22:25:26|21156.12
22:25:28|21157.22
22:25:29|21157.22
22:25:29|21160.99
22:25:30|21160.52
22:25:31|21157.89
22:25:32|21157.95
22:25:33|21157.
22:25:34|21156.53
22:25:36|21157.15
22:25:37|21157.77
22:25:38|21164.26
22:25:38|21165.31
22:25:39|21170.27
22:25:40|21169.02
22:25:41|21168.73
22:25:42|21173.19
22:25:44|21176.25
22:25:46|21180.41
22:25:47|21177.13
22:25:48|21178.94
22:25:50|21177.01
22:25:50|21179.74
22:25:52|21180.69
22:25:52|21182.46
22:25:53|21183.
22:25:55|21174.65
22:25:56|21177.43
22:25:57|21175.
22:25:58|21174.03
22:25:59|21174.59
22:26:00|21175.7
22:26:01|21175.7
22:26:02|21174.12
22:26:03|21176.75
22:26:04|21175.06
22:26:05|21176.77
22:26:06|21172.
22:26:07|21165.07
22:26:08|21164.82
22:26:09|21164.91
22:26:10|21162.01
22:26:11|21159.41
22:26:12|21158.24
22:26:13|21158.08
22:26:15|21157.5
22:26:15|21156.02
22:26:17|21163.43
22:26:18|21162.98
22:26:19|21163.91
22:26:20|21161.23
22:26:21|21161.61
22:26:23|21167.16
22:26:24|21164.84
22:26:24|21164.
22:26:25|21166.24
22:26:27|21162.82
22:26:28|21163.99
22:26:29|21164.06
22:26:30|21167.02
22:26:31|21164.
22:26:32|21161.71
22:26:33|21161.07
22:26:34|21161.3
22:26:35|21152.89
22:26:36|21153.95
22:26:37|21152.82
22:26:38|21156.49
22:26:40|21153.37
22:26:40|21153.37
22:26:42|21156.99
22:26:42|21153.38
22:26:43|21154.04
22:26:44|21151.01
22:26:45|21153.12
22:26:47|21156.61
22:26:48|21156.71
22:26:50|21154.33
22:26:50|21153.
22:26:51|21153.97
22:26:53|21150.2
22:26:54|21149.47
22:26:55|21144.3
22:26:56|21144.
22:26:57|21145.56
22:26:58|21146.53
22:26:59|21146.54
22:27:00|21147.07
22:27:01|21154.17
22:27:03|21149.86
22:27:03|21148.69
22:27:04|21148.7
22:27:05|21148.24
22:27:07|21149.63
22:27:08|21149.
22:27:08|21148.94
22:27:10|21150.11
22:27:11|21150.11
22:27:12|21148.07
22:27:13|21150.65
22:27:14|21140.11
22:27:15|21139.31
22:27:16|21136.28
22:27:17|21140.89
22:27:18|21137.13
22:27:19|21141.98
22:27:21|21139.12
22:27:21|21140.41
22:27:22|21138.97
22:27:24|21135.01
22:27:25|21132.31
22:27:26|21131.36
22:27:27|21137.1
22:27:28|21141.35
22:27:29|21129.36
22:27:30|21129.43
22:27:31|21124.59
22:27:32|21127.43
22:27:33|21124.
22:27:34|21126.73
22:27:35|21126.82
22:27:36|21126.78
22:27:37|21131.
22:27:38|21133.01
22:27:39|21140.77
22:27:40|21140.96
22:27:41|21133.75
22:27:42|21132.48
22:27:43|21132.96
22:27:45|21133.84
22:27:46|21133.89
22:27:47|21135.34
22:27:48|21133.06
22:27:50|21134.42
22:27:51|21136.55
22:27:52|21133.65
22:27:53|21133.85
22:27:55|21134.63
22:27:55|21134.63
22:27:57|21134.64
22:27:58|21146.11
22:27:59|21146.71
22:28:00|21143.05
22:28:01|21147.94
22:28:03|21148.75
22:28:03|21151.91
22:28:04|21149.07
22:28:05|21151.85
22:28:07|21150.11
22:28:07|21155.59
22:28:08|21155.67
22:28:09|21154.86
22:28:10|21157.61
22:28:11|21153.86
22:28:13|21158.25
22:28:13|21155.32
22:28:15|21154.
22:28:16|21154.77
22:28:17|21154.77
22:28:18|21154.56
22:28:19|21160.49
22:28:20|21160.49
22:28:22|21154.99
22:28:23|21152.97
22:28:23|21152.32
22:28:25|21152.41
22:28:26|21152.47
22:28:26|21149.35
22:28:27|21145.83
22:28:28|21145.56
22:28:30|21145.
22:28:31|21145.01
22:28:32|21144.01
22:28:33|21144.05
22:28:34|21144.51
22:28:35|21147.3
22:28:36|21145.
22:28:37|21145.19
22:28:38|21148.88
22:28:39|21148.73
22:28:40|21147.05
22:28:41|21148.53
22:28:42|21148.24
22:28:43|21146.37
22:28:44|21148.81
22:28:45|21146.47
22:28:46|21145.82
22:28:48|21145.83
22:28:49|21145.83
22:28:50|21147.55
22:28:51|21144.35
22:28:52|21143.01
22:28:53|21145.17
22:28:54|21145.87
22:28:56|21142.36
22:28:57|21138.02
22:28:58|21138.28
22:28:59|21133.52
22:29:00|21131.07
22:29:01|21134.21
22:29:02|21134.21
22:29:04|21134.81
22:29:04|21132.48
22:29:06|21131.44
22:29:07|21129.84
22:29:08|21129.84
22:29:09|21132.97
22:29:10|21132.97
22:29:11|21136.95
22:29:12|21140.48
22:29:13|21141.65
22:29:14|21141.06
22:29:15|21146.85
22:29:16|21145.46
22:29:17|21145.46
22:29:18|21145.68
22:29:19|21145.46
22:29:20|21147.26
22:29:21|21146.15
22:29:22|21145.56
22:29:23|21144.05
22:29:24|21144.05
22:29:26|21146.13
22:29:26|21146.72
22:29:27|21146.89
22:29:28|21147.8
22:29:29|21146.36
22:29:30|21146.09
22:29:31|21145.03
22:29:32|21141.
22:29:33|21140.88
22:29:34|21141.43
22:29:36|21140.19
22:29:37|21140.19
22:29:38|21137.98
22:29:39|21137.31
22:29:41|21141.42
22:29:41|21143.1
22:29:42|21147.36
22:29:43|21146.7
22:29:44|21145.82
22:29:45|21145.11
22:29:46|21146.17
22:29:48|21148.1
22:29:50|21146.82
22:29:51|21143.18
22:29:52|21142.02
22:29:53|21143.19
22:29:55|21141.57
22:29:55|21138.63
22:29:56|21138.78
22:29:58|21134.83
22:30:00|21134.79
22:30:00|21134.79
22:30:01|21133.37
22:30:03|21135.58
22:30:04|21135.08
22:30:04|21121.5
22:30:06|21125.8
22:30:06|21121.8
22:30:08|21125.41
22:30:10|21123.07
22:30:11|21122.2
22:30:12|21120.06
22:30:12|21122.39
22:30:15|21121.07
22:30:15|21114.93
22:30:16|21119.41
22:30:17|21120.85
22:30:18|21124.8
22:30:19|21128.54
22:30:20|21127.32
22:30:21|21128.86
22:30:22|21128.75
22:30:23|21128.96
22:30:24|21127.54
22:30:25|21124.85
22:30:27|21128.83
22:30:28|21130.55
22:30:29|21128.69
22:30:30|21128.08
22:30:30|21137.51
22:30:33|21137.25
22:30:33|21132.76
22:30:34|21134.43
22:30:35|21131.76
22:30:36|21132.32
22:30:37|21133.52
22:30:38|21132.84
22:30:39|21134.99
22:30:40|21137.25
22:30:41|21137.2
22:30:42|21137.43
22:30:43|21137.17
22:30:44|21141.54
22:30:45|21141.21
22:30:46|21144.67
22:30:47|21130.26
22:30:49|21125.19
22:30:50|21121.44
22:30:51|21124.03
22:30:53|21125.13
22:30:53|21124.07
22:30:54|21122.13
22:30:56|21121.48
22:30:58|21121.27
22:30:59|21112.87
22:31:00|21112.65
22:31:00|21111.68
22:31:02|21108.17
22:31:03|21113.65
22:31:04|21112.64
22:31:05|21108.24
22:31:06|21112.59
22:31:07|21099.
22:31:08|21105.
22:31:10|21101.58
22:31:11|21106.84
22:31:12|21110.61
22:31:13|21111.18
22:31:15|21116.31
22:31:15|21112.71
22:31:16|21105.86
22:31:17|21105.62
22:31:18|21108.32
22:31:19|21109.
22:31:20|21098.06
22:31:21|21097.42
22:31:22|21096.5
22:31:23|21095.17
22:31:24|21084.16
22:31:26|21077.32
22:31:27|21074.82
22:31:27|21076.51
22:31:29|21078.16
22:31:30|21079.81
22:31:31|21083.23
22:31:32|21079.89
22:31:33|21085.9
22:31:35|21087.56
22:31:35|21093.
22:31:36|21092.25
22:31:38|21094.68
22:31:39|21095.81
22:31:40|21104.93
22:31:41|21102.
22:31:42|21103.93
22:31:43|21103.52
22:31:44|21103.47
22:31:46|21106.26
22:31:46|21106.39
22:31:48|21101.73
22:31:49|21098.
22:31:50|21090.32
22:31:51|21090.5
22:31:52|21094.
22:31:54|21093.97
22:31:54|21091.84
22:31:55|21091.78
22:31:57|21091.41
22:31:57|21094.75
22:31:59|21081.37
22:32:00|21082.
22:32:01|21089.6
22:32:02|21087.78
22:32:03|21087.65
22:32:04|21086.01
22:32:05|21082.51
22:32:06|21077.53
22:32:07|21083.11
22:32:08|21078.73
22:32:09|21085.91
22:32:10|21086.5
22:32:11|21089.21
22:32:12|21078.59
22:32:14|21071.19
22:32:15|21074.7
22:32:15|21073.63
22:32:17|21074.11
22:32:17|21079.88
22:32:18|21078.79
22:32:19|21079.9
22:32:20|21088.04
22:32:22|21087.01
22:32:23|21084.22
22:32:23|21093.25
22:32:24|21089.21
22:32:25|21090.06
22:32:27|21088.65
22:32:27|21091.
22:32:28|21090.47
22:32:29|21091.61
22:32:30|21091.47
22:32:32|21091.48
22:32:33|21092.27
22:32:34|21093.26
22:32:35|21090.56
22:32:36|21087.73
22:32:37|21087.
22:32:38|21087.47
22:32:39|21089.53
22:32:40|21089.7
22:32:41|21090.49
22:32:42|21089.12
22:32:44|21095.16
22:32:44|21092.69
22:32:45|21093.65
22:32:47|21093.73
22:32:48|21101.65
22:32:49|21102.53
22:32:50|21102.32
22:32:51|21106.19
22:32:53|21103.89
22:32:54|21106.96
22:32:55|21108.7
22:32:55|21110.74
22:32:57|21110.
22:32:58|21105.09
22:32:58|21107.35
22:33:00|21102.33
22:33:01|21099.42
22:33:03|21096.46
22:33:04|21096.
22:33:04|21096.
22:33:06|21095.52
22:33:08|21091.64
22:33:08|21092.
22:33:09|21088.93
22:33:11|21093.25
22:33:12|21089.67
22:33:13|21091.69
22:33:15|21089.67
22:33:15|21089.63
22:33:16|21089.63
22:33:17|21090.93
22:33:18|21086.48
22:33:20|21088.57
22:33:21|21088.36
22:33:22|21088.44
22:33:23|21088.47
22:33:24|21088.
22:33:25|21086.01
22:33:26|21090.45
22:33:27|21089.08
22:33:28|21083.45
22:33:29|21083.26
22:33:30|21083.23
22:33:31|21086.99
22:33:32|21086.
22:33:33|21085.8
22:33:35|21087.58
22:33:35|21088.08
22:33:36|21088.71
22:33:38|21088.09
22:33:39|21095.72
22:33:39|21095.85
22:33:42|21103.86
22:33:42|21105.54
22:33:44|21104.
22:33:45|21103.
22:33:46|21102.82
22:33:47|21102.47
22:33:48|21104.46
22:33:49|21105.
22:33:50|21106.51
22:33:51|21112.5
22:33:53|21107.85
22:33:53|21111.47
22:33:54|21109.95
22:33:55|21107.38
22:33:57|21105.85
22:33:58|21107.96
22:34:00|21108.14
22:34:00|21107.83
22:34:01|21109.32
22:34:02|21109.32
22:34:03|21105.62
22:34:04|21105.
22:34:06|21108.54
22:34:07|21107.48
22:34:08|21108.54
22:34:09|21109.17
22:34:11|21096.86
22:34:11|21099.64
22:34:12|21095.15
22:34:13|21101.11
22:34:14|21104.22
22:34:15|21102.36
22:34:16|21109.15
22:34:17|21109.15
22:34:18|21108.64
22:34:19|21108.9
22:34:20|21108.26
22:34:21|21108.29
22:34:22|21110.18
22:34:23|21110.18
22:34:24|21111.64
22:34:25|21108.3
22:34:26|21110.28
22:34:27|21110.93
22:34:28|21107.24
22:34:29|21106.94
22:34:30|21104.03
22:34:31|21107.33
22:34:32|21102.1
22:34:33|21101.13
22:34:34|21105.59
22:34:35|21106.45
22:34:36|21106.45
22:34:38|21105.61
22:34:38|21106.67
22:34:40|21104.29
22:34:40|21101.42
22:34:41|21099.27
22:34:43|21099.91
22:34:43|21099.11
22:34:45|21097.43
22:34:45|21097.42
22:34:47|21097.42
22:34:48|21097.42
22:34:48|21096.
22:34:49|21096.
22:34:51|21098.08
22:34:52|21093.87
22:34:53|21093.87
22:34:54|21091.69
22:34:55|21094.96
22:34:55|21095.45
22:34:58|21092.91
22:34:59|21094.05
22:34:59|21094.05
22:35:00|21092.65
22:35:02|21092.65
22:35:03|21094.39
22:35:03|21094.39
22:35:05|21093.66
22:35:05|21091.25
22:35:08|21089.65
22:35:08|21091.45
22:35:09|21085.
22:35:10|21085.
22:35:11|21085.
22:35:12|21085.
22:35:13|21079.03
22:35:14|21092.31
22:35:15|21090.15
22:35:16|21091.34
22:35:17|21100.25
22:35:18|21099.59
22:35:19|21100.23
22:35:20|21101.48
22:35:21|21103.46
22:35:22|21103.47
22:35:23|21101.55
22:35:24|21102.56
22:35:25|21096.97
22:35:26|21100.27
22:35:27|21096.85
22:35:28|21097.1
22:35:29|21097.1
22:35:31|21092.82
22:35:33|21076.43
22:35:33|21069.89
22:35:34|21070.46
22:35:36|21069.
22:35:38|21069.16
22:35:38|21068.85
22:35:39|21069.41
22:35:40|21070.1
22:35:41|21069.3
22:35:42|21070.98
22:35:43|21069.05
22:35:44|21069.04
22:35:45|21075.06
22:35:46|21076.14
22:35:47|21077.99
22:35:48|21078.
22:35:49|21078.28
22:35:51|21072.
22:35:52|21071.52
22:35:53|21068.4
22:35:53|21067.98
22:35:56|21068.09
22:35:57|21072.05
22:35:59|21074.92
22:36:00|21076.27
22:36:01|21062.11
22:36:02|21062.24
22:36:04|21057.08
22:36:05|21055.09
22:36:06|21062.34
22:36:07|21064.4
22:36:08|21064.18
22:36:09|21059.43
22:36:10|21049.61
22:36:11|21045.1
22:36:12|21039.33
22:36:13|21040.85
22:36:15|21047.2
22:36:16|21039.87
22:36:17|21038.88
22:36:19|21032.47
22:36:20|21039.51
22:36:20|21037.06
22:36:22|21030.79
22:36:22|21028.24
22:36:25|21019.75
22:36:25|21023.76
22:36:26|21015.79
22:36:27|21018.04
22:36:29|21017.
22:36:30|21016.97
22:36:31|21020.84
22:36:32|21019.92
22:36:33|21030.84
22:36:34|21032.99
22:36:35|21030.
22:36:35|21032.95
22:36:37|21038.57
22:36:38|21041.31
22:36:40|21042.19
22:36:40|21046.02
22:36:41|21039.85
22:36:43|21029.76
22:36:43|21036.36
22:36:44|21039.76
22:36:45|21039.28
22:36:47|21047.38
22:36:48|21047.39
22:36:48|21042.2
22:36:49|21042.79
22:36:51|21044.1
22:36:52|21045.57
22:36:53|21042.78
22:36:54|21041.88
22:36:56|21052.31
22:36:56|21060.24
22:36:57|21066.14
22:36:58|21064.55
22:36:59|21062.43
22:37:00|21062.97
22:37:02|21065.6
22:37:03|21060.89
22:37:03|21069.14
22:37:05|21066.36
22:37:06|21067.51
22:37:07|21064.41
22:37:08|21063.96
22:37:09|21061.12
22:37:09|21061.57
22:37:11|21062.09
22:37:12|21060.18
22:37:12|21063.29
22:37:14|21062.91
22:37:15|21059.25
22:37:16|21065.98
22:37:17|21060.88
22:37:18|21067.62
22:37:19|21071.57
22:37:21|21066.26
22:37:21|21068.02
22:37:22|21067.96
22:37:23|21067.
22:37:24|21060.
22:37:25|21055.74
22:37:26|21055.65
22:37:28|21052.35
22:37:29|21052.35
22:37:30|21051.02
22:37:31|21046.52
22:37:32|21046.5
22:37:33|21046.32
22:37:34|21046.48
22:37:34|21049.04
22:37:35|21048.01
22:37:37|21047.21
22:37:38|21054.
22:37:39|21052.4
22:37:40|21046.
22:37:41|21040.96
22:37:42|21040.97
22:37:44|21042.33
22:37:44|21039.21
22:37:45|21039.
22:37:46|21041.53
22:37:47|21036.86
22:37:48|21037.39
22:37:49|21037.4
22:37:50|21042.55
22:37:51|21043.12
22:37:52|21046.69
22:37:53|21045.38
22:37:54|21047.45
22:37:55|21045.71
22:37:57|21050.64
22:37:59|21052.5
22:38:00|21053.85
22:38:01|21061.49
22:38:01|21058.72
22:38:03|21062.38
22:38:05|21056.16
22:38:05|21057.21
22:38:06|21057.9
22:38:07|21056.39
22:38:08|21056.91
22:38:09|21055.47
22:38:10|21057.43
22:38:11|21053.61
22:38:12|21053.96
22:38:14|21046.41
22:38:15|21043.5
22:38:16|21043.85
22:38:17|21045.31
22:38:18|21044.92
22:38:19|21044.15
22:38:20|21044.74
22:38:21|21045.17
22:38:22|21045.77
22:38:24|21039.95
22:38:25|21038.67
22:38:26|21037.
22:38:27|21027.57
22:38:28|21023.53
22:38:29|21030.78
22:38:30|21026.22
22:38:31|21025.68
22:38:32|21018.47
22:38:33|21017.09
22:38:34|21009.99
22:38:35|21010.77
22:38:36|21011.27
22:38:37|21002.04
22:38:38|21008.2
22:38:39|21003.37
22:38:40|21002.66
22:38:41|21002.66
22:38:42|21003.4
22:38:43|21007.55
22:38:44|21005.61
22:38:45|21006.71
22:38:46|21000.
22:38:47|20998.09
22:38:48|20998.87
22:38:49|20998.31
22:38:50|20997.04
22:38:51|20995.8
22:38:52|21001.81
22:38:53|21002.28
22:38:55|21011.96
22:38:55|21015.56
22:38:56|21020.03
22:38:58|21027.17
22:39:00|21027.01
22:39:01|21032.99
22:39:02|21032.57
22:39:03|21027.85
22:39:04|21024.87
22:39:05|21027.04
22:39:07|21015.
22:39:07|21013.5
22:39:08|21017.58
22:39:09|21017.39
22:39:11|21012.53
22:39:12|21005.27
22:39:13|21006.
22:39:13|21006.58
22:39:14|21015.71
22:39:16|21013.57
22:39:16|21015.75
22:39:18|21020.53
22:39:18|21022.72
22:39:19|21017.98
22:39:20|21020.23
22:39:22|21019.18
22:39:23|21014.57
22:39:24|21014.87
22:39:25|21019.17
22:39:26|21016.43
22:39:27|21020.98
22:39:28|21014.27
22:39:29|21008.
22:39:30|21008.68
22:39:31|21011.33
22:39:32|21008.19
22:39:33|21008.17
22:39:35|21018.82
22:39:35|21020.
22:39:36|21020.04
22:39:37|21018.45
22:39:39|21020.83
22:39:40|21017.54
22:39:40|21013.75
22:39:41|21008.02
22:39:43|21008.94
22:39:43|21005.01
22:39:45|21003.86
22:39:45|21003.73
22:39:46|21003.25
22:39:48|20988.09
22:39:49|20984.68
22:39:50|20980.
22:39:51|20977.43
22:39:52|20978.96
22:39:53|20979.19
22:39:54|20983.
22:39:55|20986.75
22:39:56|20990.3
22:39:58|21000.02
22:39:58|21001.28
22:39:59|21005.87
22:40:01|20997.6
22:40:02|20989.67
22:40:04|20993.03
22:40:04|20989.98
22:40:05|20990.75
22:40:07|20998.42
22:40:08|20996.42
22:40:09|20993.98
22:40:10|20984.26
22:40:11|20986.12
22:40:13|20981.17
22:40:13|20979.63
22:40:15|20978.83
22:40:15|20971.16
22:40:17|20974.61
22:40:18|20983.
22:40:18|20983.18
22:40:19|20987.28
22:40:20|20995.71
22:40:21|20990.56
22:40:22|20990.83
22:40:23|20990.86
22:40:25|21000.38
22:40:26|20995.76
22:40:27|21005.14
22:40:28|21004.84
22:40:29|21004.94
22:40:30|21003.03
22:40:31|21004.49
22:40:32|21008.97
22:40:34|20999.4
22:40:34|21002.51
22:40:36|21013.18
22:40:37|21010.81
22:40:38|21009.41
22:40:39|21008.01
22:40:40|21003.02
22:40:41|21003.6
22:40:42|21001.84
22:40:43|20992.64
22:40:44|20996.06
22:40:45|20994.65
22:40:46|20994.65
22:40:47|20992.26
22:40:48|20992.28
22:40:49|20992.3
22:40:50|20993.56
22:40:51|20997.48
22:40:52|20995.9
22:40:53|20998.46
22:40:54|21002.79
22:40:55|21010.69
22:40:56|21006.08
22:40:57|21003.84
22:40:58|20995.63
22:41:00|20992.5
22:41:01|20996.24
22:41:02|20995.19
22:41:03|20996.24
22:41:03|20991.04
22:41:05|20989.56
22:41:06|20985.
22:41:07|20983.48
22:41:09|20982.73
22:41:10|20983.03
22:41:11|20978.03
22:41:11|20982.51
22:41:13|20981.16
22:41:14|20979.23
22:41:15|20985.52
22:41:16|20993.62
22:41:17|20993.
22:41:18|20994.93
22:41:19|20993.7
22:41:20|20989.16
22:41:21|20990.99
22:41:22|20991.97
22:41:23|20998.5
22:41:24|21001.86
22:41:25|21002.88
22:41:26|21004.47
22:41:27|20999.05
22:41:28|21000.68
22:41:29|21002.57
22:41:30|21004.47
22:41:31|21005.48
22:41:32|21010.97
22:41:33|21012.55
22:41:34|21015.44
22:41:35|21009.72
22:41:36|21013.77
22:41:37|21012.9
22:41:38|21016.7
22:41:40|21015.87
22:41:41|21016.78
22:41:41|21010.38
22:41:42|21009.16
22:41:43|21005.51
22:41:44|21011.
22:41:45|21014.08
22:41:46|21011.86
22:41:48|21013.58
22:41:48|21019.13
22:41:50|21016.75
22:41:51|21016.48
22:41:52|21016.66
22:41:52|21023.39
22:41:53|21021.79
22:41:55|21022.28
22:41:56|21020.85
22:41:56|21022.76
22:41:58|21023.28
22:41:58|21027.85
22:42:00|21028.46
22:42:01|21030.31
22:42:02|21031.26
22:42:03|21035.64
22:42:04|21039.27
22:42:05|21037.53
22:42:06|21044.51
22:42:07|21053.2
22:42:08|21053.98
22:42:09|21052.48
22:42:10|21051.65
22:42:11|21056.25
22:42:12|21058.27
22:42:13|21059.55
22:42:14|21054.17
22:42:15|21037.82
22:42:16|21039.66
22:42:17|21047.3
22:42:18|21046.78
22:42:19|21046.78
22:42:20|21043.43
22:42:21|21040.64
22:42:22|21040.06
22:42:23|21038.51
22:42:24|21035.36
22:42:25|21031.09
22:42:26|21025.57
22:42:27|21027.15
22:42:28|21024.53
22:42:29|21022.26
22:42:30|21011.34
22:42:31|21013.2
22:42:32|21012.01
22:42:33|21009.41
22:42:34|21009.06
22:42:35|21000.
22:42:37|20993.08
22:42:37|20992.91
22:42:38|20993.86
22:42:39|20997.55
22:42:40|20997.71
22:42:41|20997.78
22:42:43|20998.8
22:42:43|20994.28
22:42:44|20997.04
22:42:45|21002.84
22:42:46|21003.37
22:42:47|21007.98
22:42:48|21004.28
22:42:49|21005.81
22:42:50|20998.44
22:42:51|21002.12
22:42:52|21003.43
22:42:53|21005.63
22:42:54|21005.29
22:42:56|21008.06
22:42:57|21003.8
22:42:58|21003.72
22:42:59|21011.06
22:43:00|21009.21
22:43:01|21008.33
22:43:02|21010.95
22:43:04|21015.55
22:43:05|21020.76
22:43:07|21020.75
22:43:08|21013.2
22:43:09|21009.39
22:43:10|21004.68
22:43:11|21004.78
22:43:12|21005.34
22:43:13|21004.78
22:43:14|21005.46
22:43:15|21002.32
22:43:16|21000.61
22:43:18|20997.22
22:43:19|20997.22
22:43:20|20994.73
22:43:21|20993.79
22:43:22|20988.66
22:43:22|20991.
22:43:23|20995.28
22:43:24|20996.7
22:43:26|20987.26
22:43:27|20986.04
22:43:27|20989.03
22:43:28|20990.08
22:43:30|20991.9
22:43:30|20992.08
22:43:31|20993.57
22:43:32|20994.89
22:43:33|20995.06
22:43:35|21000.27
22:43:36|20998.64
22:43:37|21004.49
22:43:38|21003.86
22:43:39|21000.36
22:43:40|20997.07
22:43:41|20994.8
22:43:42|20994.67
22:43:43|20994.66
22:43:44|20996.94
22:43:45|20996.91
22:43:47|21004.48
22:43:47|21005.98
22:43:48|21006.19
22:43:50|21007.57
22:43:50|21004.02
22:43:52|21005.94
22:43:53|21013.2
22:43:53|21016.54
22:43:54|21007.11
22:43:56|21006.16
22:43:56|21012.97
22:43:57|21014.96
22:43:58|21007.71
22:43:59|21008.77
22:44:01|21013.99
22:44:03|21016.46
22:44:04|21014.83
22:44:04|21014.21
22:44:05|21013.92
22:44:06|21013.4
22:44:08|21013.19
22:44:08|21017.14
22:44:09|21014.49
22:44:10|21014.76
22:44:11|21013.56
22:44:13|21015.23
22:44:14|21015.45
22:44:15|21014.05
22:44:16|21013.45
22:44:17|21012.01
22:44:18|21009.41
22:44:19|21007.55
22:44:20|21010.95
22:44:21|21014.31
22:44:22|21015.07
22:44:23|21015.36
22:44:24|21016.69
22:44:25|21016.97
22:44:26|21015.74
22:44:27|21024.53
22:44:28|21025.59
22:44:29|21024.4
22:44:30|21028.43
22:44:31|21031.56
22:44:32|21036.72
22:44:33|21039.65
22:44:34|21039.65
22:44:35|21042.66
22:44:36|21030.63
22:44:37|21033.97
22:44:38|21029.87
22:44:39|21029.37
22:44:40|21028.42
22:44:41|21026.21
22:44:42|21022.72
22:44:43|21023.
22:44:44|21016.97
22:44:45|21015.
22:44:47|21013.69
22:44:47|21015.08
22:44:48|21014.05
22:44:49|21014.05
22:44:50|21014.06
22:44:51|21014.05
22:44:52|21016.1
22:44:53|21018.19
22:44:54|21019.79
22:44:56|21019.25
22:44:57|21016.1
22:44:57|21015.62
22:44:59|21015.51
22:44:59|21013.86
22:45:01|21010.59
22:45:01|21010.55
22:45:02|21008.34
22:45:04|21006.17
22:45:06|21005.93
22:45:06|20999.64
22:45:08|20996.44
22:45:09|21000.
22:45:10|21006.
22:45:11|21009.08
22:45:12|21007.22
22:45:14|21011.47
22:45:14|21008.19
22:45:16|21014.1
22:45:17|21010.77
22:45:18|20999.81
22:45:19|20998.08
22:45:20|20998.22
22:45:21|20999.92
22:45:22|21000.88
22:45:23|21002.02
22:45:25|21001.12
22:45:25|21003.07
22:45:26|21008.57
22:45:27|21013.19
22:45:29|21003.
22:45:29|21005.25
22:45:31|21001.9
22:45:32|20999.88
22:45:33|20999.49
22:45:34|21001.29
22:45:35|21003.91
22:45:36|21005.3
22:45:37|21003.34
22:45:38|21006.
22:45:39|21003.03
22:45:40|21005.29
22:45:41|21008.05
22:45:43|21017.8
22:45:43|21016.98
22:45:45|21017.67
22:45:46|21016.02
22:45:48|21011.51
22:45:48|21013.3
22:45:49|21006.
22:45:50|21004.67
22:45:51|21006.51
22:45:52|21006.73
22:45:53|21008.59
22:45:54|21008.01
22:45:55|21008.01
22:45:56|21006.27
22:45:57|21004.7
22:45:59|21008.87
22:45:59|21008.51
22:46:00|21007.47
22:46:01|21014.04
22:46:02|21014.95
22:46:03|21015.63
22:46:05|21020.22
22:46:07|21017.63
22:46:07|21017.61
22:46:08|21020.02
22:46:10|21024.11
22:46:11|21022.06
22:46:12|21023.49
22:46:13|21022.63
22:46:14|21020.39
22:46:15|21021.86
22:46:16|21020.81
22:46:16|21022.6
22:46:17|21023.
22:46:19|21024.77
22:46:20|21026.71
22:46:21|21030.39
22:46:21|21034.68
22:46:23|21034.46
22:46:24|21033.84
22:46:25|21032.38
22:46:26|21031.49
22:46:27|21025.71
22:46:28|21026.64
22:46:29|21026.64
22:46:31|21027.13
22:46:32|21028.6
22:46:32|21030.17
22:46:33|21028.84
22:46:35|21029.28
22:46:37|21027.73
22:46:37|21027.74
22:46:38|21025.46
22:46:39|21024.29
22:46:40|21013.5
22:46:41|21017.52
22:46:42|21015.49
22:46:43|21016.74
22:46:44|21016.74
22:46:45|21015.8
22:46:46|21021.25
22:46:47|21024.87
22:46:48|21024.87
22:46:49|21025.49
22:46:50|21025.49
22:46:51|21027.13
22:46:52|21027.5
22:46:53|21025.93
22:46:54|21033.23
22:46:56|21029.99
22:46:57|21029.99
22:46:58|21033.
22:46:59|21031.5
22:47:00|21028.65
22:47:01|21027.6
22:47:02|21026.4
22:47:04|21025.78
22:47:04|21027.
22:47:06|21019.75
22:47:08|21014.86
22:47:08|21012.93
22:47:09|21012.95
22:47:10|21010.63
22:47:12|21005.62
22:47:12|21000.23
22:47:13|21003.92
22:47:14|21000.24
22:47:15|21007.13
22:47:16|21004.01
22:47:17|21012.81
22:47:18|21011.8
22:47:20|21006.19
22:47:20|21006.33
22:47:21|21002.89
22:47:22|21003.21
22:47:24|21006.76
22:47:25|21004.02
22:47:26|21005.82
22:47:26|21004.77
22:47:27|21010.2
22:47:29|21007.8
22:47:30|21007.8
22:47:30|21007.27
22:47:32|21010.21
22:47:34|21009.37
22:47:34|21006.68
22:47:35|21004.36
22:47:36|21004.57
22:47:37|21005.88
22:47:39|21005.81
22:47:39|21005.81
22:47:41|21006.49
22:47:41|21008.99
22:47:43|21006.12
22:47:44|21006.83
22:47:45|21006.8
22:47:46|21005.75
22:47:47|21005.75
22:47:48|21004.82
22:47:50|20997.01
22:47:50|20996.38
22:47:51|20995.55
22:47:52|20991.64
22:47:53|20994.13
22:47:54|20991.64
22:47:55|20980.33
22:47:56|20977.8
22:47:57|20981.09
22:47:59|20979.89
22:48:00|20981.77
22:48:00|20978.41
22:48:01|20978.78
22:48:03|20978.85
22:48:04|20987.61
22:48:05|20985.97
22:48:06|20982.65
22:48:07|20985.94
22:48:09|20986.08
22:48:09|20986.72
22:48:11|20983.62
22:48:12|20983.32
22:48:13|20979.75
22:48:14|20977.45
22:48:15|20979.89
22:48:16|20978.88
22:48:17|20981.24
22:48:18|20976.25
22:48:19|20984.99
22:48:20|20991.8
22:48:22|20992.22
22:48:23|20993.53
22:48:24|20991.17
22:48:25|20993.36
22:48:25|20993.44
22:48:27|20990.27
22:48:28|20995.47
22:48:29|20990.2
22:48:30|20988.46
22:48:31|20989.98
22:48:32|20989.79
22:48:33|20985.74
22:48:34|20988.35
22:48:35|20989.48
22:48:36|20990.97
22:48:37|20990.54
22:48:38|20993.22
22:48:39|20993.22
22:48:40|20989.8
22:48:41|20990.14
22:48:42|20989.49
22:48:43|20990.54
22:48:44|20981.72
22:48:45|20983.9
22:48:46|20986.84
22:48:47|20975.59
22:48:48|20977.51
22:48:49|20983.58
22:48:50|20982.
22:48:51|20984.68
22:48:52|20982.8
22:48:53|20982.33
22:48:54|20986.58
22:48:55|20982.38
22:48:56|20982.6
22:48:57|20982.93
22:48:58|20985.66
22:48:59|20988.6
22:49:00|20987.89
22:49:01|20988.03
22:49:03|20989.88
22:49:04|20987.27
22:49:04|20990.22
22:49:05|20990.22
22:49:07|20993.6
22:49:08|20994.05
22:49:09|20994.04
22:49:10|20997.07
22:49:11|20997.35
22:49:12|20997.49
22:49:13|20996.6
22:49:14|21004.48
22:49:15|21004.48
22:49:16|21012.65
22:49:17|21007.11
22:49:18|21005.77
22:49:19|21006.64
22:49:20|21008.49
22:49:21|21001.63
22:49:22|21002.18
22:49:23|21002.17
22:49:24|21001.12
22:49:25|21002.46
22:49:26|21000.86
22:49:27|20998.41
22:49:28|21002.59
22:49:29|21002.14
22:49:30|21002.5
22:49:31|21001.77
22:49:32|21000.01
22:49:33|21000.01
22:49:34|21001.06
22:49:35|21002.22
22:49:36|20999.31
22:49:37|20993.77
22:49:38|20995.79
22:49:39|20993.11
22:49:41|20994.23
22:49:41|21001.71
22:49:43|21000.2
22:49:44|21000.19
22:49:45|20994.31
22:49:47|20995.33
22:49:47|20994.45
22:49:48|20992.24
22:49:49|20989.64
22:49:51|20986.57
22:49:52|20985.58
22:49:53|20985.58
22:49:54|20986.03
22:49:54|20987.44
22:49:55|20983.67
22:49:56|20987.4
22:49:57|20987.43
22:49:59|20982.99
22:50:00|20984.87
22:50:00|20984.02
22:50:02|20985.2
22:50:03|20990.58
22:50:03|20990.34
22:50:05|20990.99
22:50:05|20990.99
22:50:07|20991.29
22:50:08|20990.54
22:50:09|20992.8
22:50:11|20992.96
22:50:11|20992.96
22:50:13|20992.59
22:50:14|20993.11
22:50:15|20991.97
22:50:17|20987.7
22:50:18|20987.52
22:50:19|20988.34
22:50:20|20988.35
22:50:22|20989.9
22:50:23|20989.1
22:50:24|20991.25
22:50:26|20988.84
22:50:27|20988.52
22:50:28|20989.65
22:50:28|20987.52
22:50:30|20989.33
22:50:31|20988.1
22:50:32|20988.05
22:50:33|20990.99
22:50:34|20990.65
22:50:35|20978.05
22:50:36|20975.62
22:50:37|20981.61
22:50:38|20980.1
22:50:39|20981.15
22:50:40|20982.28
22:50:41|20981.97
22:50:42|20988.5
22:50:43|20988.83
22:50:44|20988.71
22:50:45|20992.86
22:50:46|20999.88
22:50:47|21001.77
22:50:48|21002.97
22:50:49|21004.01
22:50:50|21001.28
22:50:51|21008.32
22:50:52|21012.65
22:50:53|21010.41
22:50:54|21005.31
22:50:55|21003.59
22:50:56|21007.7
22:50:57|21010.03
22:50:58|21006.98
22:50:59|21010.15
22:51:00|21007.06
22:51:01|21007.12
22:51:02|21003.75
22:51:03|21009.41
22:51:04|21010.31
22:51:05|21011.64
22:51:06|21011.64
22:51:07|21014.64
22:51:09|21021.11
22:51:10|21021.07
22:51:12|21020.5
22:51:12|21021.03
22:51:13|21018.21
22:51:15|21013.19
22:51:16|21011.62
22:51:17|21008.83
22:51:18|21007.6
22:51:18|21008.51
22:51:21|21007.42
22:51:21|21010.12
22:51:22|21015.75
22:51:23|21020.89
22:51:24|21018.98
22:51:25|21020.05
22:51:26|21018.95
22:51:27|21020.26
22:51:28|21021.14
22:51:29|21021.14
22:51:30|21024.48
22:51:31|21025.12
22:51:32|21021.73
22:51:33|21021.36
22:51:34|21022.21
22:51:35|21022.19
22:51:36|21021.88
22:51:37|21020.75
22:51:38|21018.95
22:51:40|21020.61
22:51:41|21013.3
22:51:43|21009.67
22:51:43|21008.45
22:51:44|21004.7
22:51:45|21008.08
22:51:46|21009.55
22:51:47|21005.7
22:51:48|21006.43
22:51:49|21004.27
22:51:50|21008.02
22:51:51|21008.85
22:51:52|21008.25
22:51:53|21011.41
22:51:54|21009.5
22:51:55|21011.39
22:51:56|21009.19
22:51:57|21011.85
22:51:58|21011.22
22:51:59|21011.22
22:52:00|21014.64
22:52:01|21010.87
22:52:02|21011.02
22:52:03|21010.48
22:52:04|21010.48
22:52:05|21006.63
22:52:06|21004.11
22:52:07|21002.07
22:52:08|21007.23
22:52:09|21009.21
22:52:10|21007.86
22:52:12|21007.58
22:52:13|21007.58
22:52:13|21007.58
22:52:15|21005.8
22:52:16|21008.77
22:52:17|21008.99
22:52:18|21009.2
22:52:19|21010.58
22:52:20|21018.
22:52:21|21020.
22:52:22|21017.5
22:52:23|21017.5
22:52:24|21014.95
22:52:25|21014.95
22:52:26|21014.95
22:52:27|21018.82
22:52:28|21020.
22:52:29|21019.44
22:52:30|21017.8
22:52:32|21023.38
22:52:33|21023.38
22:52:34|21023.75
22:52:35|21024.12
22:52:36|21024.65
22:52:37|21024.24
22:52:38|21023.38
22:52:39|21026.88
22:52:41|21028.3
22:52:41|21026.16
22:52:42|21026.29
22:52:43|21025.77
22:52:45|21025.77
22:52:46|21025.6
22:52:47|21026.61
22:52:47|21023.21
22:52:49|21021.54
22:52:50|21022.21
22:52:51|21021.16
22:52:51|21021.85
22:52:53|21021.85
22:52:53|21023.23
22:52:54|21028.12
22:52:55|21024.83
22:52:57|21029.93
22:52:57|21034.72
22:52:59|21032.25
22:53:00|21031.5
22:53:01|21032.79
22:53:03|21028.94
22:53:04|21025.23
22:53:04|21024.02
22:53:05|21026.59
22:53:06|21025.96
22:53:07|21019.44
22:53:08|21022.61
22:53:09|21017.96
22:53:10|21020.71
22:53:11|21019.33
22:53:13|21030.07
22:53:14|21031.55
22:53:16|21035.08
22:53:17|21031.29
22:53:18|21029.24
22:53:19|21031.44
22:53:20|21031.44
22:53:20|21031.44
22:53:22|21025.72
22:53:23|21026.14
22:53:24|21026.63
22:53:25|21027.07
22:53:26|21026.16
22:53:28|21028.07
22:53:29|21027.73
22:53:30|21028.93
22:53:31|21030.21
22:53:31|21030.24
22:53:33|21034.7
22:53:33|21034.7
22:53:35|21034.39
22:53:36|21028.86
22:53:36|21024.63
22:53:38|21024.
22:53:39|21024.18
22:53:39|21025.63
22:53:40|21025.18
22:53:42|21024.54
22:53:42|21025.43
22:53:44|21025.67
22:53:44|21023.67
22:53:46|21025.06
22:53:46|21025.06
22:53:47|21022.28
22:53:49|21016.31
22:53:49|21013.52
22:53:50|21015.08
22:53:52|21014.49
22:53:53|21015.95
22:53:54|21012.82
22:53:54|21012.84
22:53:55|21015.2
22:53:56|21015.2
22:53:57|21016.23
22:53:59|21014.16
22:54:00|21014.16
22:54:01|21022.99
22:54:02|21020.92
22:54:03|21024.33
22:54:05|21023.56
22:54:05|21022.55
22:54:06|21022.01
22:54:07|21023.23
22:54:08|21023.23
22:54:10|21018.8
22:54:11|21018.8
22:54:12|21019.77
22:54:14|21015.3
22:54:15|21021.82
22:54:16|21020.76
22:54:17|21024.42
22:54:18|21024.42
22:54:19|21024.54
22:54:20|21027.7
22:54:21|21030.
22:54:22|21029.76
22:54:23|21030.6
22:54:24|21027.94
22:54:25|21030.71
22:54:26|21032.09
22:54:27|21034.49
22:54:28|21033.99
22:54:29|21032.17
22:54:30|21032.58
22:54:31|21030.53
22:54:32|21031.46
22:54:33|21033.45
22:54:34|21028.73
22:54:35|21029.37
22:54:36|21027.
22:54:37|21023.96
22:54:38|21024.45
22:54:39|21023.66
22:54:40|21024.1
22:54:41|21026.37
22:54:42|21025.43
22:54:43|21019.26
22:54:44|21022.46
22:54:46|21024.95
22:54:47|21024.95
22:54:48|21022.75
22:54:48|21024.17
22:54:49|21024.53
22:54:51|21022.1
22:54:51|21021.51
22:54:52|21018.93
22:54:53|21018.93
22:54:54|21020.72
22:54:55|21020.
22:54:56|21020.
22:54:58|21018.95
22:54:59|21018.
22:55:01|21017.71
22:55:01|21015.
22:55:03|21016.97
22:55:04|21012.97
22:55:05|21013.27
22:55:06|21015.8
22:55:08|21024.53
22:55:08|21022.61
22:55:09|21020.3
22:55:10|21018.8
22:55:12|21019.8
22:55:13|21018.76
22:55:14|21018.76
22:55:16|21018.76
22:55:17|21024.66
22:55:18|21031.78
22:55:19|21031.19
22:55:21|21028.11
22:55:21|21031.08
22:55:22|21031.75
22:55:23|21032.82
22:55:24|21032.09
22:55:25|21032.99
22:55:26|21028.85
22:55:27|21028.85
22:55:29|21031.53
22:55:29|21031.4
22:55:30|21031.4
22:55:31|21028.22
22:55:32|21029.13
22:55:34|21027.4
22:55:35|21028.1
22:55:36|21029.62
22:55:38|21028.17
22:55:38|21023.24
22:55:39|21022.56
22:55:40|21022.52
22:55:41|21025.12
22:55:43|21019.22
22:55:44|21016.98
22:55:44|21020.76
22:55:46|21022.09
22:55:47|21022.62
22:55:48|21024.32
22:55:49|21025.5
22:55:49|21022.98
22:55:51|21023.67
22:55:51|21017.62
22:55:53|21016.45
22:55:54|21014.57
22:55:55|21014.53
22:55:56|21018.32
22:55:57|21016.43
22:55:59|21024.82
22:55:59|21021.97
22:56:00|21021.31
22:56:01|21024.64
22:56:02|21010.62
22:56:03|21013.69
22:56:04|21009.99
22:56:05|21009.84
22:56:06|21011.22
22:56:07|21004.54
22:56:08|21005.6
22:56:09|21007.26
22:56:10|21006.56
22:56:11|21000.35
22:56:12|21000.
22:56:14|20996.56
22:56:15|20995.4
22:56:17|20990.3
22:56:18|20987.44
22:56:18|20986.36
22:56:21|20984.92
22:56:21|20989.02
22:56:22|20985.96
22:56:23|20987.34
22:56:24|20985.
22:56:25|20984.
22:56:27|20982.93
22:56:29|20979.54
22:56:29|20977.11
22:56:30|20977.18
22:56:31|20976.
22:56:32|20976.18
22:56:33|20977.59
22:56:35|20976.9
22:56:36|20979.7
22:56:38|20986.77
22:56:38|20984.06
22:56:40|20992.18
22:56:41|20989.63
22:56:42|20999.41
22:56:43|20987.26
22:56:44|20989.36
22:56:46|20989.79
22:56:46|20990.56
22:56:47|20988.42
22:56:48|20989.31
22:56:49|20992.66
22:56:50|20992.11
22:56:52|20992.1
22:56:53|20992.1
22:56:53|20992.62
22:56:54|20992.1
22:56:55|20988.87
22:56:57|20983.5
22:56:58|20989.14
22:57:00|20990.77
22:57:00|20990.77
22:57:01|20985.06
22:57:02|20986.24
22:57:03|20986.24
22:57:04|20984.97
22:57:05|20984.96
22:57:06|20984.96
22:57:07|20983.91
22:57:08|20983.01
22:57:09|20984.19
22:57:10|20984.19
22:57:11|20980.96
22:57:12|20982.85
22:57:13|20986.35
22:57:15|20991.33
22:57:17|20989.46
22:57:17|20988.03
22:57:18|20992.28
22:57:20|20991.91
22:57:21|20984.86
22:57:22|20986.57
22:57:23|20988.94
22:57:23|20988.59
22:57:25|20990.53
22:57:26|20980.27
22:57:26|20968.98
22:57:27|20969.21
22:57:28|20970.79
22:57:30|20970.22
22:57:31|20972.99
22:57:32|20975.47
22:57:32|20975.99
22:57:34|20981.17
22:57:36|20983.79
22:57:36|20986.11
22:57:37|20983.19
22:57:38|20976.31
22:57:39|20975.97
22:57:40|20978.46
22:57:41|20976.2
22:57:42|20967.09
22:57:43|20963.38
22:57:44|20949.64
22:57:45|20950.53
22:57:46|20954.53
22:57:47|20948.53
22:57:48|20949.38
22:57:50|20946.77
22:57:51|20943.69
22:57:52|20938.49
22:57:52|20938.17
22:57:54|20935.05
22:57:55|20922.69
22:57:55|20924.85
22:57:57|20932.02
22:57:58|20924.17
22:57:59|20930.3
22:58:00|20929.82
22:58:00|20937.3
22:58:02|20944.28
22:58:02|20942.2
22:58:04|20944.13
22:58:05|20946.86
22:58:05|20946.
22:58:07|20944.48
22:58:08|20938.81
22:58:10|20938.47
22:58:10|20930.26
22:58:12|20940.8
22:58:12|20939.03
22:58:13|20942.89
22:58:15|20928.62
22:58:17|20926.79
22:58:18|20932.25
22:58:20|20932.24
22:58:20|20930.22
22:58:21|20940.11
22:58:22|20939.47
22:58:23|20940.51
22:58:24|20941.5
22:58:25|20936.21
22:58:26|20934.13
22:58:27|20937.11
22:58:28|20941.22
22:58:29|20939.24
22:58:30|20942.99
22:58:31|20943.82
22:58:32|20942.86
22:58:33|20944.87
22:58:35|20947.83
22:58:35|20948.82
22:58:37|20951.25
22:58:39|20956.
22:58:39|20957.17
22:58:41|20957.19
22:58:41|20955.31
22:58:43|20958.02
22:58:44|20965.57
22:58:45|20965.05
22:58:45|20964.41
22:58:46|20957.05
22:58:48|20955.85
22:58:50|20961.23
22:58:50|20964.1
22:58:51|20966.3
22:58:52|20966.12
22:58:53|20968.85
22:58:54|20970.05
22:58:55|20970.71
22:58:56|20971.41
22:58:57|20970.69
22:58:58|20968.67
22:58:59|20970.91
22:59:00|20973.49
22:59:01|20966.68
22:59:02|20965.92
22:59:03|20957.3
22:59:04|20958.
22:59:05|20958.75
22:59:07|20959.11
22:59:09|20957.98
22:59:09|20955.01
22:59:10|20958.47
22:59:11|20959.
22:59:12|20963.17
22:59:13|20970.3
22:59:14|20972.13
22:59:16|20971.66
22:59:17|20980.22
22:59:18|20977.81
22:59:18|20976.2
22:59:19|20976.94
22:59:21|20971.49
22:59:22|20968.2
22:59:23|20970.49
22:59:23|20973.45
22:59:25|20975.58
22:59:26|20974.67
22:59:26|20976.
22:59:28|20977.33
22:59:29|20970.64
22:59:30|20967.17
22:59:31|20966.13
22:59:32|20967.17
22:59:32|20964.97
22:59:33|20963.87
22:59:34|20967.6
22:59:36|20974.65
22:59:37|20973.57
22:59:37|20972.66
22:59:39|20979.53
22:59:39|20980.73
22:59:41|20982.8
22:59:41|20978.67
22:59:43|20983.65
22:59:44|20982.49
22:59:45|20981.16
22:59:45|20982.21
22:59:47|20982.21
22:59:47|20982.84
22:59:49|20979.9
22:59:49|20976.57
22:59:50|20976.26
22:59:52|20975.41
22:59:53|20976.8
22:59:54|20974.95
22:59:54|20975.99
22:59:55|20973.53
22:59:57|20973.01
22:59:58|20977.77
22:59:58|20977.77
23:00:00|20977.77
23:00:00|20973.61
23:00:01|20970.01
23:00:04|20966.87
23:00:04|20959.99
23:00:05|20960.54
23:00:07|20971.38
23:00:09|20971.65
23:00:09|20972.29
23:00:10|20979.23
23:00:11|20981.1
23:00:12|20977.57
23:00:13|20980.81
23:00:14|20980.98
23:00:15|20982.1
23:00:16|20981.14
23:00:17|20978.49
23:00:19|20976.33
23:00:20|20973.27
23:00:22|20976.77
23:00:22|20977.81
23:00:24|20979.36
23:00:25|20980.97
23:00:26|20980.95
23:00:27|20985.7
23:00:28|20982.84
23:00:29|20985.43
23:00:30|20995.01
23:00:31|20991.46
23:00:32|20994.17
23:00:33|20989.18
23:00:34|20984.72
23:00:35|20988.55
23:00:36|20981.79
23:00:37|20984.75
23:00:38|20986.8
23:00:39|20984.88
23:00:40|20986.29
23:00:41|20990.09
23:00:42|20989.88
23:00:43|20990.54
23:00:44|20995.7
23:00:45|20995.86
23:00:46|20997.37
23:00:47|20998.08
23:00:48|20997.61
23:00:49|21003.97
23:00:50|21000.34
23:00:51|21000.59
23:00:52|21001.29
23:00:53|21002.59
23:00:54|21000.25
23:00:55|21005.86
23:00:56|21006.22
23:00:57|21006.
23:00:58|21006.01
23:00:59|21004.87
23:01:00|21004.34
23:01:01|21003.94
23:01:02|21002.47
23:01:03|21004.87
23:01:05|21005.03
23:01:05|21001.21
23:01:07|21002.61
23:01:07|21004.78
23:01:08|21004.56
23:01:09|21012.3
23:01:11|21014.17
23:01:12|21016.49
23:01:13|21012.81
23:01:15|21012.71
23:01:15|21014.84
23:01:17|21013.9
23:01:18|21006.37
23:01:20|21007.88
23:01:21|21005.51
23:01:22|21005.98
23:01:23|21001.72
23:01:24|21008.61
23:01:25|21005.99
23:01:26|21014.76
23:01:27|21022.29
23:01:28|21018.83
23:01:29|21026.57
23:01:30|21031.24
23:01:31|21032.11
23:01:32|21033.47
23:01:33|21036.72
23:01:34|21029.06
23:01:35|21027.33
23:01:37|21028.69
23:01:37|21030.6
23:01:39|21027.89
23:01:39|21013.17
23:01:40|21015.67
23:01:41|21014.4
23:01:43|21017.34
23:01:43|21016.96
23:01:45|21015.04
23:01:46|21017.55
23:01:47|21029.77
23:01:48|21025.08
23:01:49|21025.08
23:01:50|21025.08
23:01:51|21022.96
23:01:52|21023.38
23:01:53|21023.59
23:01:54|21021.01
23:01:55|21021.01
23:01:56|21029.98
23:01:57|21023.01
23:01:58|21021.71
23:01:59|21018.
23:02:00|21019.2
23:02:02|21013.79
23:02:02|21020.67
23:02:04|21023.33
23:02:05|21026.98
23:02:05|21028.31
23:02:07|21028.08
23:02:08|21020.02
23:02:09|21022.96
23:02:10|21022.54
23:02:11|21023.7
23:02:12|21024.2
23:02:13|21025.19
23:02:14|21027.22
23:02:15|21022.27
23:02:16|21023.64
23:02:17|21026.2
23:02:18|21030.
23:02:19|21031.95
23:02:20|21033.8
23:02:22|21034.56
23:02:22|21037.5
23:02:24|21037.94
23:02:24|21042.56
23:02:25|21043.41
23:02:27|21044.22
23:02:28|21045.27
23:02:28|21039.7
23:02:30|21036.87
23:02:31|21038.01
23:02:32|21038.54
23:02:33|21040.2
23:02:35|21034.87
23:02:36|21035.88
23:02:36|21037.41
23:02:37|21036.41
23:02:39|21035.7
23:02:40|21039.32
23:02:42|21037.54
23:02:43|21035.87
23:02:44|21039.41
23:02:45|21033.56
23:02:46|21026.77
23:02:48|21021.39
23:02:49|21026.04
23:02:51|21029.28
23:02:51|21029.8
23:02:52|21030.07
23:02:53|21030.
23:02:55|21035.24
23:02:55|21037.82
23:02:57|21033.97
23:02:58|21036.02
23:02:58|21036.03
23:03:00|21037.59
23:03:02|21037.4
23:03:02|21038.42
23:03:03|21038.12
23:03:04|21039.
23:03:05|21039.71
23:03:06|21036.16
23:03:07|21036.19
23:03:08|21035.84
23:03:09|21035.78
23:03:11|21033.14
23:03:11|21032.4
23:03:12|21034.13
23:03:13|21032.93
23:03:14|21031.78
23:03:15|21035.47
23:03:16|21034.84
23:03:17|21035.3
23:03:18|21035.87
23:03:19|21038.48
23:03:20|21036.7
23:03:22|21037.76
23:03:22|21036.
23:03:24|21034.32
23:03:24|21037.68
23:03:26|21041.41
23:03:27|21043.34
23:03:28|21042.39
23:03:30|21044.7
23:03:30|21044.7
23:03:31|21046.09
23:03:33|21046.09
23:03:34|21046.09
23:03:35|21047.07
23:03:36|21045.69
23:03:38|21042.79
23:03:39|21041.98
23:03:40|21042.96
23:03:41|21041.95
23:03:42|21043.13
23:03:43|21042.71
23:03:45|21039.63
23:03:46|21045.7
23:03:47|21047.07
23:03:48|21042.55
23:03:49|21044.69
23:03:50|21041.59
23:03:52|21033.
23:03:52|21033.12
23:03:53|21034.21
23:03:54|21041.98
23:03:55|21040.64
23:03:56|21038.01
23:03:57|21040.71
23:03:58|21041.2
23:03:59|21041.68
23:04:01|21041.54
23:04:02|21042.59
23:04:03|21038.02
23:04:04|21041.09
23:04:05|21044.38
23:04:06|21042.37
23:04:07|21043.96
23:04:09|21043.53
23:04:09|21047.2
23:04:10|21047.2
23:04:11|21044.98
23:04:12|21042.91
23:04:13|21043.96
23:04:14|21038.41
23:04:15|21035.38
23:04:17|21031.33
23:04:18|21032.32
23:04:18|21032.05
23:04:19|21033.86
23:04:22|21036.65
23:04:23|21037.36
23:04:24|21043.
23:04:24|21044.21
23:04:26|21044.89
23:04:27|21045.9
23:04:28|21043.43
23:04:29|21042.08
23:04:30|21044.
23:04:31|21044.85
23:04:31|21042.62
23:04:33|21040.41
23:04:35|21043.12
23:04:35|21043.12
23:04:36|21040.76
23:04:37|21042.94
23:04:38|21041.89
23:04:39|21043.58
23:04:40|21043.58
23:04:41|21035.83
23:04:42|21032.56
23:04:43|21029.74
23:04:44|21029.99
23:04:46|21025.2
23:04:47|21026.77
23:04:48|21024.43
23:04:49|21028.31
23:04:49|21026.68
23:04:52|21027.42
23:04:53|21028.39
23:04:54|21028.39
23:04:55|21028.68
23:04:55|21031.84
23:04:57|21031.47
23:04:58|21031.51
23:04:58|21030.46
23:04:59|21030.46
23:05:01|21029.87
23:05:02|21029.87
23:05:03|21031.47
23:05:03|21031.47
23:05:04|21031.29
23:05:06|21040.49
23:05:07|21038.43
23:05:08|21033.96
23:05:08|21037.21
23:05:09|21033.95
23:05:10|21038.32
23:05:12|21038.55
23:05:12|21036.5
23:05:13|21035.13
23:05:15|21031.52
23:05:15|21032.27
23:05:16|21035.34
23:05:18|21031.84
23:05:19|21030.19
23:05:20|21030.12
23:05:21|21030.12
23:05:22|21033.84
23:05:24|21033.71
23:05:24|21033.89
23:05:26|21030.8
23:05:27|21032.41
23:05:28|21033.07
23:05:28|21036.16
23:05:30|21032.77
23:05:31|21033.21
23:05:32|21035.14
23:05:32|21035.65
23:05:35|21035.55
23:05:35|21034.96
23:05:37|21035.02
23:05:38|21035.68
23:05:39|21036.19
23:05:40|21036.19
23:05:42|21031.61
23:05:42|21031.61
23:05:43|21040.03
23:05:44|21040.13
23:05:45|21041.96
23:05:46|21040.14
23:05:47|21040.14
23:05:48|21043.39
23:05:49|21043.39
23:05:50|21042.04
23:05:51|21040.16
23:05:52|21041.96
23:05:53|21026.75
23:05:55|21020.75
23:05:56|21018.
23:05:58|21029.5
23:05:58|21026.01
23:05:59|21023.93
23:06:00|21022.32
23:06:02|21020.24
23:06:03|21019.64
23:06:04|21022.14
23:06:06|21027.01
23:06:06|21029.82
23:06:07|21028.63
23:06:08|21028.19
23:06:09|21028.19
23:06:10|21028.06
23:06:11|21030.53
23:06:12|21027.
23:06:13|21027.
23:06:14|21028.29
23:06:15|21030.99
23:06:16|21030.99
23:06:18|21028.98
23:06:19|21024.7
23:06:20|21024.54
23:06:20|21024.69
23:06:22|21027.89
23:06:22|21026.22
23:06:23|21027.78
23:06:24|21025.79
23:06:26|21031.33
23:06:28|21033.23
23:06:29|21035.45
23:06:30|21035.78
23:06:31|21034.83
23:06:32|21033.
23:06:34|21032.37
23:06:35|21036.
23:06:36|21037.28
23:06:37|21037.28
23:06:38|21036.01
23:06:39|21035.76
23:06:40|21023.8
23:06:41|21016.57
23:06:42|21020.03
23:06:43|21017.79
23:06:44|21016.59
23:06:46|21016.94
23:06:47|21016.5
23:06:47|21013.36
23:06:48|21007.6
23:06:50|21003.4
23:06:50|21000.71
23:06:51|20997.46
23:06:52|20994.
23:06:54|20996.99
23:06:55|20997.27
23:06:56|20989.43
23:06:57|20982.01
23:06:58|20983.
23:06:59|20979.48
23:07:00|20974.51
23:07:01|20976.09
23:07:03|20978.21
23:07:04|20978.2
23:07:04|20978.46
23:07:05|20984.34
23:07:06|20984.76
23:07:07|20986.72
23:07:08|20982.01
23:07:09|20981.53
23:07:11|20975.46
23:07:12|20977.91
23:07:12|20978.02
23:07:13|20978.33
23:07:14|20977.38
23:07:15|20981.51
23:07:17|20984.34
23:07:17|20983.23
23:07:19|20984.69
23:07:19|20985.16
23:07:20|20989.12
23:07:22|20989.81
23:07:23|20990.47
23:07:23|20990.53
23:07:25|20984.14
23:07:26|20985.81
23:07:27|20986.46
23:07:28|20989.64
23:07:29|20989.64
23:07:30|20989.64
23:07:31|20999.05
23:07:33|20993.98
23:07:33|20990.09
23:07:34|20990.12
23:07:35|20985.84
23:07:36|20986.22
23:07:37|20977.97
23:07:38|20982.08
23:07:39|20979.83
23:07:41|20982.38
23:07:42|20983.13
23:07:43|20982.61
23:07:44|20982.71
23:07:44|20981.93
23:07:45|20981.93
23:07:47|20980.73
23:07:48|20980.74
23:07:49|20980.21
23:07:51|20978.53
23:07:52|20982.17
23:07:52|20979.84
23:07:54|20979.39
23:07:55|20979.17
23:07:56|20981.9
23:07:57|20977.
23:07:58|20974.92
23:07:59|20968.46
23:08:00|20968.89
23:08:02|20968.36
23:08:03|20964.36
23:08:04|20967.55
23:08:05|20967.47
23:08:06|20963.27
23:08:07|20967.15
23:08:08|20975.27
23:08:10|20974.47
23:08:10|20979.
23:08:12|20981.7
23:08:12|20983.5
23:08:13|20973.8
23:08:14|20974.16
23:08:16|20972.29
23:08:17|20973.79
23:08:18|20975.46
23:08:18|20968.66
23:08:19|20969.
23:08:20|20965.79
23:08:22|20966.59
23:08:22|20967.92
23:08:23|20960.52
23:08:25|20963.05
23:08:26|20961.71
23:08:28|20959.1
23:08:28|20954.17
23:08:30|20947.65
23:08:30|20949.64
23:08:31|20950.2
23:08:32|20951.26
23:08:34|20954.75
23:08:35|20956.17
23:08:37|20953.68
23:08:38|20952.14
23:08:38|20951.43
23:08:40|20955.94
23:08:41|20942.02
23:08:42|20945.22
23:08:43|20942.69
23:08:44|20944.04
23:08:45|20948.52
23:08:46|20946.55
23:08:47|20947.21
23:08:48|20952.84
23:08:49|20951.81
23:08:50|20953.55
23:08:51|20955.02
23:08:52|20954.88
23:08:53|20956.77
23:08:54|20955.95
23:08:55|20960.37
23:08:56|20958.91
23:08:57|20961.09
23:08:59|20963.96
23:08:59|20959.54
23:09:01|20958.82
23:09:02|20958.55
23:09:02|20959.71
23:09:03|20958.74
23:09:05|20949.77
23:09:06|20946.23
23:09:07|20950.26
23:09:08|20947.37
23:09:09|20947.37
23:09:10|20950.05
23:09:11|20950.05
23:09:12|20946.72
23:09:13|20954.72
23:09:14|20954.71
23:09:15|20956.21
23:09:16|20955.09
23:09:17|20957.55
23:09:18|20955.01
23:09:19|20954.16
23:09:21|20953.99
23:09:21|20959.74
23:09:23|20960.1
23:09:24|20958.9
23:09:25|20965.24
23:09:26|20961.05
23:09:28|20941.76
23:09:29|20926.93
23:09:30|20931.4
23:09:31|20934.85
23:09:32|20935.53
23:09:33|20935.06
23:09:34|20931.
23:09:36|20936.81
23:09:37|20939.71
23:09:38|20940.75
23:09:39|20944.38
23:09:40|20942.24
23:09:41|20945.2
23:09:42|20945.04
23:09:43|20938.16
23:09:44|20937.78
23:09:45|20937.36
23:09:46|20934.62
23:09:47|20931.4
23:09:49|20927.37
23:09:49|20925.48
23:09:50|20928.13
23:09:52|20924.99
23:09:53|20926.82
23:09:53|20925.
23:09:54|20922.11
23:09:55|20921.86
23:09:57|20922.87
23:09:58|20927.03
23:09:58|20926.92
23:09:59|20925.98
23:10:00|20931.72
23:10:01|20933.24
23:10:03|20937.56
23:10:04|20942.24
23:10:04|20945.75
23:10:06|20945.01
23:10:07|20942.67
23:10:08|20939.97
23:10:08|20938.56
23:10:10|20933.72
23:10:10|20935.51
23:10:11|20928.08
23:10:12|20929.66
23:10:13|20931.32
23:10:14|20934.03
23:10:15|20941.17
23:10:16|20934.54
23:10:18|20934.41
23:10:18|20938.67
23:10:19|20935.82
23:10:21|20940.48
23:10:21|20940.88
23:10:22|20942.42
23:10:23|20943.91
23:10:25|20949.45
23:10:25|20949.71
23:10:27|20948.38
23:10:27|20946.27
23:10:29|20946.04
23:10:29|20945.26
23:10:31|20946.04
23:10:32|20940.5
23:10:34|20937.2
23:10:35|20937.28
23:10:35|20936.49
23:10:37|20935.65
23:10:38|20937.78
23:10:38|20939.96
23:10:39|20941.54
23:10:41|20934.
23:10:42|20937.86
23:10:43|20938.51
23:10:44|20934.79
23:10:45|20933.38
23:10:46|20949.8
23:10:47|20954.68
23:10:49|20943.51
23:10:49|20945.48
23:10:51|20924.36
23:10:52|20926.53
23:10:53|20929.33
23:10:54|20937.99
23:10:55|20933.39
23:10:56|20936.31
23:10:57|20927.25
23:10:58|20925.19
23:10:59|20923.39
23:11:00|20932.48
23:11:01|20934.02
23:11:03|20925.82
23:11:03|20922.54
23:11:04|20926.09
23:11:06|20923.17
23:11:06|20922.93
23:11:08|20913.47
23:11:09|20907.97
23:11:10|20905.17
23:11:11|20897.99
23:11:12|20888.99
23:11:13|20891.85
23:11:14|20886.87
23:11:15|20879.45
23:11:16|20885.52
23:11:17|20883.35
23:11:19|20873.66
23:11:20|20877.77
23:11:21|20878.99
23:11:22|20868.29
23:11:23|20871.23
23:11:23|20865.51
23:11:25|20870.74
23:11:26|20865.36
23:11:26|20874.17
23:11:28|20880.69
23:11:28|20882.31
23:11:30|20888.7
23:11:32|20890.84
23:11:32|20889.13
23:11:33|20893.78
23:11:34|20888.98
23:11:35|20894.94
23:11:36|20898.5
23:11:37|20897.18
23:11:38|20887.52
23:11:39|20885.87
23:11:40|20881.89
23:11:41|20876.36
23:11:43|20876.35
23:11:44|20876.35
23:11:45|20885.15
23:11:47|20884.73
23:11:47|20889.5
23:11:49|20896.55
23:11:50|20892.06
23:11:50|20888.94
23:11:52|20887.86
23:11:53|20888.86
23:11:54|20887.75
23:11:56|20889.46
23:11:56|20885.64
23:11:57|20884.35
23:11:58|20886.14
23:11:59|20882.61
23:12:00|20882.61
23:12:01|20885.8
23:12:02|20893.64
23:12:03|20891.47
23:12:05|20892.46
23:12:05|20894.24
23:12:06|20890.35
23:12:07|20897.83
23:12:09|20897.64
23:12:09|20901.89
23:12:10|20898.5
23:12:11|20904.59
23:12:12|20911.
23:12:14|20911.72
23:12:15|20906.79
23:12:16|20907.7
23:12:16|20911.67
23:12:17|20916.
23:12:18|20913.16
23:12:20|20915.68
23:12:20|20914.39
23:12:22|20916.58
23:12:22|20912.74
23:12:24|20915.29
23:12:24|20915.89
23:12:26|20912.98
23:12:26|20914.92
23:12:27|20914.87
23:12:28|20916.42
23:12:30|20920.4
23:12:32|20918.56
23:12:32|20923.5
23:12:34|20930.22
23:12:34|20927.25
23:12:35|20935.22
23:12:36|20936.11
23:12:38|20937.02
23:12:38|20937.78
23:12:40|20939.71
23:12:41|20928.02
23:12:42|20923.37
23:12:43|20925.88
23:12:44|20928.25
23:12:45|20926.53
23:12:46|20926.65
23:12:47|20928.04
23:12:48|20929.51
23:12:49|20928.46
23:12:50|20930.98
23:12:51|20932.73
23:12:52|20932.99
23:12:53|20932.41
23:12:54|20932.41
23:12:55|20932.99
23:12:56|20931.17
23:12:58|20923.7
23:12:58|20919.61
23:12:59|20918.39
23:13:00|20918.89
23:13:02|20917.62
23:13:03|20912.5
23:13:03|20916.9
23:13:04|20912.35
23:13:05|20915.67
23:13:06|20911.46
23:13:08|20918.17
23:13:10|20912.5
23:13:10|20910.89
23:13:12|20906.45
23:13:12|20902.53
23:13:13|20902.8
23:13:14|20904.66
23:13:15|20901.36
23:13:16|20894.06
23:13:18|20892.
23:13:18|20891.86
23:13:20|20891.39
23:13:20|20887.5
23:13:22|20889.38
23:13:23|20885.26
23:13:23|20893.46
23:13:24|20893.14
23:13:25|20893.9
23:13:26|20893.81
23:13:27|20894.39
23:13:28|20894.93
23:13:30|20892.99
23:13:31|20894.2
23:13:32|20895.64
23:13:33|20892.51
23:13:34|20892.21
23:13:35|20894.75
23:13:36|20895.48
23:13:38|20900.82
23:13:38|20902.39
23:13:40|20907.7
23:13:41|20906.15
23:13:42|20907.27
23:13:43|20906.49
23:13:45|20906.74
23:13:45|20906.16
23:13:46|20907.51
23:13:48|20911.61
23:13:49|20907.77
23:13:49|20906.
23:13:51|20905.99
23:13:51|20908.5
23:13:52|20910.23
23:13:53|20910.5
23:13:54|20911.15
23:13:55|20911.15
23:13:57|20912.38
23:13:57|20911.33
23:13:59|20911.33
23:14:00|20913.43
23:14:00|20916.71
23:14:01|20916.36
23:14:03|20914.19
23:14:03|20913.94
23:14:05|20916.15
23:14:06|20917.55
23:14:06|20920.04
23:14:07|20927.53
23:14:08|20922.
23:14:10|20924.37
23:14:10|20924.26
23:14:11|20920.49
23:14:12|20921.17
23:14:14|20920.93
23:14:15|20922.93
23:14:15|20920.8
23:14:16|20921.41
23:14:17|20911.8
23:14:18|20916.25
23:14:19|20915.55
23:14:20|20910.8
23:14:21|20909.21
23:14:22|20909.26
23:14:23|20904.4
23:14:24|20910.18
23:14:25|20909.85
23:14:26|20906.18
23:14:27|20905.85
23:14:28|20911.53
23:14:29|20912.38
23:14:30|20911.33
23:14:32|20907.77
23:14:33|20907.57
23:14:34|20907.57
23:14:36|20912.34
23:14:37|20913.85
23:14:37|20914.28
23:14:39|20916.05
23:14:40|20918.53
23:14:41|20922.
23:14:43|20918.63
23:14:43|20920.68
23:14:45|20919.61
23:14:45|20922.
23:14:47|20922.71
23:14:48|20922.24
23:14:49|20921.6
23:14:50|20922.39
23:14:51|20921.85
23:14:52|20924.07
23:14:53|20926.73
23:14:54|20925.99
23:14:55|20925.99
23:14:56|20923.9
23:14:57|20923.9
23:14:58|20921.94
23:14:59|20919.17
23:15:00|20920.27
23:15:02|20919.5
23:15:03|20920.3
23:15:04|20917.85
23:15:04|20917.12
23:15:06|20916.25
23:15:07|20908.97
23:15:08|20913.55
23:15:09|20917.47
23:15:11|20922.29
23:15:11|20918.8
23:15:12|20917.74
23:15:13|20912.85
23:15:14|20911.33
23:15:15|20913.67
23:15:17|20904.02
23:15:18|20901.01
23:15:19|20899.51
23:15:20|20902.87
23:15:21|20902.56
23:15:22|20901.02
23:15:22|20900.27
23:15:24|20901.86
23:15:25|20901.55
23:15:25|20901.66
23:15:27|20893.23
23:15:27|20894.7
23:15:30|20893.92
23:15:31|20898.06
23:15:31|20892.78
23:15:33|20894.15
23:15:35|20890.36
23:15:35|20891.4
23:15:37|20890.7
23:15:38|20890.7
23:15:39|20894.38
23:15:39|20899.46
23:15:40|20896.24
23:15:42|20893.85
23:15:43|20894.24
23:15:44|20894.94
23:15:45|20894.91
23:15:46|20893.63
23:15:46|20895.75
23:15:48|20900.91
23:15:48|20904.7
23:15:49|20908.23
23:15:50|20907.78
23:15:52|20909.94
23:15:52|20908.68
23:15:53|20913.8
23:15:55|20918.24
23:15:56|20919.76
23:15:57|20920.15
23:15:58|20919.87
23:15:59|20919.87
23:15:59|20917.77
23:16:02|20919.66
23:16:02|20910.12
23:16:03|20914.37
23:16:04|20913.84
23:16:05|20912.51
23:16:06|20912.3
23:16:07|20915.22
23:16:08|20916.23
23:16:09|20916.58
23:16:10|20908.48
23:16:11|20907.2
23:16:12|20904.92
23:16:13|20901.55
23:16:14|20901.55
23:16:15|20900.74
23:16:16|20900.74
23:16:17|20904.46
23:16:19|20908.86
23:16:20|20914.1
23:16:21|20914.04
23:16:21|20915.91
23:16:22|20917.14
23:16:24|20913.
23:16:25|20913.04
23:16:26|20913.23
23:16:26|20917.85
23:16:29|20920.11
23:16:29|20924.89
23:16:30|20926.21
23:16:31|20921.42
23:16:32|20926.29
23:16:33|20924.48
23:16:35|20925.42
23:16:35|20928.35
23:16:37|20930.18
23:16:37|20923.3
23:16:40|20925.13
23:16:40|20925.95
23:16:41|20924.91
23:16:42|20925.95
23:16:43|20925.74
23:16:44|20925.76
23:16:45|20927.
23:16:46|20926.87
23:16:47|20927.34
23:16:48|20926.43
23:16:49|20929.66
23:16:50|20929.1
23:16:51|20932.82
23:16:52|20927.65
23:16:53|20921.18
23:16:55|20923.88
23:16:55|20926.62
23:16:56|20924.82
23:16:58|20920.11
23:16:58|20916.77
23:17:00|20917.08
23:17:01|20918.71
23:17:02|20912.76
23:17:03|20915.99
23:17:04|20912.93
23:17:04|20914.02
23:17:06|20917.78
23:17:06|20920.37
23:17:08|20916.21
23:17:08|20913.86
23:17:10|20914.7
23:17:11|20916.56
23:17:13|20916.83
23:17:13|20916.64
23:17:15|20916.14
23:17:15|20916.22
23:17:17|20916.72
23:17:19|20926.65
23:17:19|20926.65
23:17:21|20927.73
23:17:22|20928.
23:17:23|20928.35
23:17:24|20929.82
23:17:25|20930.2
23:17:27|20929.52
23:17:27|20928.31
23:17:28|20928.76
23:17:30|20932.21
23:17:30|20934.84
23:17:32|20935.44
23:17:33|20942.28
23:17:34|20941.64
23:17:36|20941.35
23:17:37|20950.65
23:17:38|20955.72
23:17:40|20943.2
23:17:40|20943.27
23:17:41|20945.54
23:17:42|20945.87
23:17:43|20946.71
23:17:44|20945.66
23:17:46|20949.41
23:17:47|20954.14
23:17:48|20956.61
23:17:49|20957.75
23:17:50|20962.
23:17:51|20959.32
23:17:52|20960.45
23:17:53|20961.63
23:17:55|20962.3
23:17:55|20965.5
23:17:56|20966.27
23:17:57|20965.6
23:17:58|20965.68
23:17:59|20959.58
23:18:00|20958.9
23:18:01|20959.45
23:18:02|20959.16
23:18:04|20960.25
23:18:04|20955.18
23:18:06|20956.61
23:18:07|20960.97
23:18:07|20955.44
23:18:09|20955.06
23:18:10|20955.02
23:18:11|20965.77
23:18:12|20964.5
23:18:13|20969.11
23:18:13|20972.87
23:18:15|20968.36
23:18:15|20969.8
23:18:17|20975.46
23:18:18|20975.01
23:18:19|20972.54
23:18:19|20974.28
23:18:21|20983.
23:18:22|20983.15
23:18:23|20988.35
23:18:23|20986.77
23:18:24|20981.23
23:18:26|20981.71
23:18:27|20987.39
23:18:27|20990.97
23:18:30|20988.13
23:18:30|20983.61
23:18:31|20975.22
23:18:32|20980.94
23:18:33|20980.62
23:18:34|20974.5
23:18:35|20983.
23:18:37|20980.55
23:18:39|20983.16
23:18:40|20980.59
23:18:41|20983.6
23:18:42|20985.29
23:18:43|20991.64
23:18:44|20986.94
23:18:46|20984.32
23:18:48|20976.42
23:18:49|20975.28
23:18:50|20976.02
23:18:50|20976.9
23:18:51|20983.98
23:18:53|20987.71
23:18:53|20984.73
23:18:55|20989.35
23:18:55|20987.78
23:18:56|20989.95
23:18:58|20987.04
23:18:59|20982.
23:19:00|20984.76
23:19:02|20991.99
23:19:03|20986.24
23:19:03|20990.
23:19:05|20988.96
23:19:06|20992.15
23:19:06|20983.64
23:19:08|20984.08
23:19:09|20984.7
23:19:09|20985.42
23:19:11|20988.55
23:19:12|20981.72
23:19:13|20982.44
23:19:13|20982.57
23:19:14|20982.77
23:19:15|20988.65
23:19:17|20980.78
23:19:17|20979.18
23:19:18|20979.3
23:19:20|20978.42
23:19:20|20977.14
23:19:21|20975.37
23:19:22|20976.06
23:19:23|20974.2
23:19:24|20976.07
23:19:25|20981.49
23:19:26|20981.04
23:19:27|20986.44
23:19:28|20988.
23:19:30|20989.02
23:19:30|20990.06
23:19:31|20987.26
23:19:32|20991.
23:19:33|20992.96
23:19:34|20993.2
23:19:36|20992.77
23:19:37|20993.21
23:19:38|20991.23
23:19:39|20991.94
23:19:40|20993.54
23:19:42|20994.3
23:19:42|20992.78
23:19:44|20996.12
23:19:45|20986.46
23:19:46|20988.96
23:19:48|20988.13
23:19:48|20988.22
23:19:49|20983.7
23:19:50|20991.58
23:19:51|20989.37
23:19:52|20989.8
23:19:53|20996.58
23:19:54|20994.17
23:19:55|21000.39
23:19:56|21000.38
23:19:57|21003.12
23:19:58|21003.12
23:19:59|21000.59
23:20:01|21003.27
23:20:02|21003.45
23:20:03|20999.44
23:20:04|21000.41
23:20:05|21000.63
23:20:06|20995.39
23:20:07|20994.08
23:20:08|20998.08
23:20:09|20997.38
23:20:10|20994.31
23:20:11|20993.75
23:20:12|20994.25
23:20:13|20983.82
23:20:14|20985.68
23:20:15|20984.4
23:20:16|20985.49
23:20:17|20985.84
23:20:18|20982.23
23:20:19|20982.19
23:20:20|20982.34
23:20:21|20987.77
23:20:22|20987.88
23:20:23|20986.95
23:20:24|20989.02
23:20:25|20996.18
23:20:26|20995.7
23:20:27|20994.04
23:20:28|20995.63
23:20:29|20995.63
23:20:30|20997.
23:20:31|20995.4
23:20:32|20994.11
23:20:33|20996.08
23:20:34|20994.98
23:20:36|20994.94
23:20:36|21000.48
23:20:38|20993.74
23:20:39|20988.1
23:20:40|20991.
23:20:41|20985.14
23:20:43|20982.
23:20:43|20983.28
23:20:45|20982.
23:20:45|20982.46
23:20:48|20977.5
23:20:48|20980.71
23:20:49|20979.
23:20:51|20980.96
23:20:52|20980.5
23:20:52|20980.72
23:20:54|20982.61
23:20:55|20980.62
23:20:56|20980.67
23:20:57|20984.01
23:20:58|20984.69
23:20:59|20984.88
23:21:01|20983.25
23:21:01|20982.2
23:21:02|20983.21
23:21:03|20989.72
23:21:04|20990.23
23:21:05|20990.99
23:21:06|20993.98
23:21:07|20990.96
23:21:08|20987.31
23:21:09|20989.27
23:21:10|20986.26
23:21:11|20986.26
23:21:12|20990.54
23:21:14|20995.66
23:21:14|20991.36
23:21:16|20992.49
23:21:17|20991.69
23:21:17|20992.74
23:21:19|20991.95
23:21:20|20991.95
23:21:22|20992.91
23:21:22|20991.17
23:21:23|20991.91
23:21:24|20986.75
23:21:25|20989.36
23:21:26|20986.19
23:21:27|20989.45
23:21:28|20990.07
23:21:29|20989.98
23:21:30|20989.
23:21:31|20983.04
23:21:32|20980.63
23:21:33|20980.04
23:21:34|20979.21
23:21:35|20980.26
23:21:36|20983.38
23:21:37|20984.18
23:21:38|20981.52
23:21:40|20976.21
23:21:40|20973.69
23:21:41|20970.
23:21:42|20971.38
23:21:44|20968.9
23:21:46|20972.9
23:21:46|20977.48
23:21:47|20978.38
23:21:49|20980.98
23:21:51|20977.97
23:21:51|20976.13
23:21:53|20978.98
23:21:54|20981.74
23:21:56|20984.83
23:21:56|20986.11
23:21:57|20983.21
23:21:58|20984.42
23:22:00|20982.1
23:22:01|20985.38
23:22:02|20990.75
23:22:03|20989.94
23:22:03|20990.39
23:22:04|20992.91
23:22:05|20992.6
23:22:07|20991.
23:22:08|20991.76
23:22:09|20991.76
23:22:10|20987.59
23:22:11|20985.85
23:22:12|20989.13
23:22:13|20989.55
23:22:14|20987.57
23:22:15|20988.58
23:22:15|20989.63
23:22:16|20988.49
23:22:18|20981.79
23:22:18|20976.84
23:22:20|20980.
23:22:20|20980.
23:22:21|20980.
23:22:22|20980.04
23:22:25|20980.04
23:22:25|20981.8
23:22:26|20981.91
23:22:27|20981.91
23:22:28|20980.86
23:22:29|20978.83
23:22:30|20978.07
23:22:31|20980.79
23:22:32|20972.38
23:22:33|20970.
23:22:34|20966.
23:22:35|20964.27
23:22:37|20959.41
23:22:38|20960.05
23:22:38|20958.02
23:22:41|20957.25
23:22:41|20954.75
23:22:42|20961.
23:22:43|20957.15
23:22:44|20957.83
23:22:45|20961.35
23:22:47|20967.92
23:22:49|20968.65
23:22:49|20965.91
23:22:50|20967.19
23:22:52|20965.87
23:22:54|20962.33
23:22:54|20959.11
23:22:55|20961.42
23:22:57|20957.64
23:22:58|20959.47
23:23:00|20959.36
23:23:00|20957.04
23:23:01|20958.07
23:23:02|20954.02
23:23:03|20958.22
23:23:04|20962.58
23:23:06|20960.55
23:23:07|20959.31
23:23:08|20960.12
23:23:09|20961.16
23:23:10|20961.16
23:23:10|20959.36
23:23:12|20959.36
23:23:13|20958.56
23:23:14|20958.56
23:23:15|20959.18
23:23:16|20959.74
23:23:17|20952.83
23:23:17|20950.46
23:23:19|20954.79
23:23:19|20954.44
23:23:21|20960.58
23:23:21|20958.64
23:23:22|20958.
23:23:23|20960.48
23:23:25|20962.24
23:23:25|20961.05
23:23:28|20964.04
23:23:28|20966.91
23:23:29|20967.92
23:23:30|20969.11
23:23:31|20971.23
23:23:32|20972.59
23:23:33|20973.91
23:23:34|20971.66
23:23:35|20972.53
23:23:37|20971.28
23:23:38|20971.19
23:23:39|20972.36
23:23:40|20970.46
23:23:42|20975.56
23:23:43|20974.82
23:23:43|20977.71
23:23:45|20980.5
23:23:46|20976.62
23:23:48|20973.79
23:23:48|20976.25
23:23:50|20975.
23:23:51|20978.58
23:23:52|20979.03
23:23:52|20973.54
23:23:54|20970.5
23:23:54|20974.33
23:23:56|20971.19
23:23:56|20971.19
23:23:58|20980.5
23:23:59|20980.5
23:24:00|20976.29
23:24:02|20978.92
23:24:03|20979.97
23:24:04|20978.95
23:24:05|20979.97
23:24:06|20981.
23:24:07|20980.18
23:24:08|20977.87
23:24:09|20975.48
23:24:10|20975.56
23:24:11|20975.74
23:24:12|20974.46
23:24:13|20975.31
23:24:14|20974.82
23:24:15|20977.68
23:24:16|20977.65
23:24:17|20976.11
23:24:18|20976.11
23:24:19|20975.98
23:24:20|20978.93
23:24:21|20978.48
23:24:22|20980.2
23:24:23|20977.45
23:24:24|20978.73
23:24:25|20970.23
23:24:26|20967.84
23:24:27|20965.03
23:24:29|20963.5
23:24:30|20963.7
23:24:30|20964.16
23:24:32|20963.52
23:24:33|20963.52
23:24:33|20968.05
23:24:34|20970.2
23:24:35|20976.21
23:24:37|20976.51
23:24:37|20976.51
23:24:39|20980.25
23:24:39|20977.7
23:24:41|20980.08
23:24:43|20982.51
23:24:43|20982.5
23:24:44|20981.4
23:24:46|20981.24
23:24:47|20982.9
23:24:48|20985.
23:24:49|20985.08
23:24:51|20985.6
23:24:51|20987.34
23:24:53|20985.96
23:24:55|20988.
23:24:55|20988.73
23:24:56|20990.81
23:24:58|20989.63
23:24:58|20989.63
23:25:00|20985.
23:25:01|20984.3
23:25:02|20987.98
23:25:03|20978.13
23:25:04|20977.38
23:25:05|20973.
23:25:06|20973.01
23:25:07|20966.44
23:25:08|20965.24
23:25:09|20963.35
23:25:10|20969.69
23:25:11|20967.79
23:25:13|20969.33
23:25:14|20971.59
23:25:14|20968.42
23:25:15|20967.47
23:25:16|20967.42
23:25:17|20970.8
23:25:19|20961.76
23:25:20|20961.33
23:25:21|20961.23
23:25:22|20962.5
23:25:23|20966.27
23:25:24|20965.6
23:25:25|20961.33
23:25:26|20961.77
23:25:27|20962.09
23:25:28|20964.36
23:25:29|20959.51
23:25:30|20962.75
23:25:31|20963.82
23:25:32|20962.77
23:25:33|20961.62
23:25:34|20962.52
23:25:35|20958.57
23:25:36|20958.74
23:25:37|20963.47
23:25:38|20962.42
23:25:39|20958.67
23:25:40|20961.03
23:25:42|20958.06
23:25:42|20960.07
23:25:43|20958.42
23:25:44|20960.8
23:25:45|20961.55
23:25:47|20961.55
23:25:48|20956.63
23:25:48|20963.08
23:25:50|20967.92
23:25:51|20967.91
23:25:52|20967.91
23:25:53|20967.06
23:25:54|20970.96
23:25:55|20966.53
23:25:56|20967.3
23:25:58|20967.91
23:25:58|20967.91
23:25:59|20970.
23:26:00|20959.96
23:26:01|20963.81
23:26:03|20969.43
23:26:03|20964.32
23:26:04|20969.02
23:26:05|20965.61
23:26:06|20965.61
23:26:08|20968.55
23:26:10|20971.23
23:26:10|20970.45
23:26:11|20968.32
23:26:13|20968.72
23:26:13|20969.87
23:26:14|20969.87
23:26:15|20967.92
23:26:16|20971.69
23:26:17|20971.68
23:26:18|20967.47
23:26:20|20976.26
23:26:21|20974.35
23:26:22|20973.98
23:26:23|20975.79
23:26:24|20977.5
23:26:25|20975.23
23:26:26|20976.79
23:26:28|20980.39
23:26:29|20980.39
23:26:29|20978.41
23:26:30|20981.95
23:26:31|20982.69
23:26:32|20981.24
23:26:34|20981.63
23:26:34|20980.89
23:26:35|20981.82
23:26:37|20981.99
23:26:38|20981.99
23:26:39|20983.45
23:26:41|20983.45
23:26:42|20981.2
23:26:42|20986.5
23:26:44|20979.88
23:26:45|20982.51
23:26:46|20981.12
23:26:47|20980.95
23:26:48|20983.32
23:26:49|20982.79
23:26:50|20982.27
23:26:52|20982.14
23:26:52|20986.77
23:26:54|20986.76
23:26:55|20983.76
23:26:56|20985.31
23:26:57|20983.76
23:26:58|20985.29
23:26:59|20984.74
23:27:00|20986.77
23:27:01|20983.15
23:27:02|20983.08
23:27:03|20989.24
23:27:04|20991.88
23:27:06|20989.41
23:27:07|20991.15
23:27:08|20992.98
23:27:08|20992.98
23:27:09|20993.95
23:27:10|20994.78
23:27:11|20995.51
23:27:13|20994.53
23:27:14|20997.95
23:27:15|20994.81
23:27:16|20995.48
23:27:17|20989.26
23:27:18|20992.4
23:27:19|20992.42
23:27:20|20989.89
23:27:21|20989.79
23:27:22|20991.72
23:27:23|20992.48
23:27:24|20989.34
23:27:25|20989.34
23:27:27|20991.84
23:27:28|20987.55
23:27:29|20988.17
23:27:29|20988.98
23:27:30|20992.68
23:27:32|20993.56
23:27:33|20989.38
23:27:34|20989.33
23:27:36|20989.41
23:27:37|20986.05
23:27:39|20986.05
23:27:39|20979.
23:27:40|20980.37
23:27:41|20978.33
23:27:42|20981.26
23:27:43|20981.34
23:27:44|20986.74
23:27:45|20994.
23:27:47|20994.27
23:27:48|20992.94
23:27:49|20993.62
23:27:50|20990.66
23:27:51|20988.98
23:27:52|20988.3
23:27:53|20990.4
23:27:54|20987.02
23:27:55|20987.03
23:27:57|20987.46
23:27:57|20987.46
23:27:58|20990.39
23:27:59|20993.33
23:28:00|20994.99
23:28:02|20990.66
23:28:03|20988.15
23:28:04|20988.15
23:28:05|20990.54
23:28:06|20990.8
23:28:07|20990.81
23:28:08|20990.8
23:28:09|20992.32
23:28:09|20988.86
23:28:10|20987.06
23:28:12|20983.
23:28:13|20983.
23:28:14|20983.56
23:28:16|20980.58
23:28:16|20981.95
23:28:17|20978.37
23:28:18|20978.37
23:28:19|20981.78
23:28:20|20984.42
23:28:21|20980.73
23:28:22|20981.38
23:28:23|20986.95
23:28:24|20988.18
23:28:25|20987.46
23:28:26|20986.77
23:28:27|20985.44
23:28:28|20986.49
23:28:29|20984.88
23:28:30|20981.96
23:28:31|20981.96
23:28:32|20982.01
23:28:33|20982.03
23:28:34|20982.8
23:28:36|20981.62
23:28:36|20985.84
23:28:37|20981.63
23:28:39|20981.64
23:28:41|20987.48
23:28:41|20983.43
23:28:42|20984.17
23:28:43|20986.07
23:28:45|20982.96
23:28:46|20983.7
23:28:48|20985.21
23:28:48|20982.98
23:28:50|20982.69
23:28:51|20983.74
23:28:51|20982.69
23:28:53|20984.42
23:28:55|20981.82
23:28:55|20981.64
23:28:56|20981.64
23:28:58|20982.3
23:28:59|20982.65
23:28:59|20982.65
23:29:01|20983.79
23:29:03|20983.79
23:29:03|20982.54
23:29:04|20982.01
23:29:05|20984.5
23:29:06|20984.5
23:29:07|20985.19
23:29:09|20980.72
23:29:11|20971.5
23:29:11|20971.32
23:29:12|20967.92
23:29:13|20974.78
23:29:14|20975.81
23:29:15|20973.65
23:29:17|20976.27
23:29:18|20976.27
23:29:19|20982.45
23:29:20|20979.81
23:29:21|20982.22
23:29:22|20982.22
23:29:22|20981.52
23:29:24|20980.35
23:29:25|20983.49
23:29:26|20980.39
23:29:27|20980.21
23:29:27|20977.84
23:29:29|20981.63
23:29:30|20978.1
23:29:30|20978.1
23:29:32|20979.02
23:29:33|20979.02
23:29:33|20981.99
23:29:35|20981.46
23:29:35|20986.77
23:29:36|20987.25
23:29:38|20987.25
23:29:38|20985.14
23:29:40|20983.51
23:29:41|20983.8
23:29:42|20983.43
23:29:42|20984.72
23:29:44|20984.53
23:29:45|20984.21
23:29:46|20985.23
23:29:48|20991.52
23:29:48|20991.39
23:29:49|20991.51
23:29:50|20990.48
23:29:51|20993.9
23:29:52|20993.9
23:29:53|20991.51
23:29:54|20991.45
23:29:55|20991.76
23:29:56|20991.96
23:29:57|20994.2
23:29:58|20992.36
23:29:59|20981.08
23:30:00|20983.29
23:30:02|20978.3
23:30:03|20973.51
23:30:04|20980.39
23:30:05|20981.29
23:30:07|20979.74
23:30:07|20983.81
23:30:08|20983.82
23:30:09|20980.01
23:30:10|20978.26
23:30:11|20972.76
23:30:12|20969.22
23:30:13|20970.03
23:30:14|20970.78
23:30:15|20966.01
23:30:16|20964.
23:30:17|20962.56
23:30:18|20967.92
23:30:19|20968.07
23:30:20|20968.07
23:30:21|20969.37
23:30:22|20969.33
23:30:23|20977.41
23:30:24|20973.01
23:30:25|20976.26
23:30:26|20972.62
23:30:27|20970.94
23:30:28|20971.89
23:30:29|20970.17
23:30:30|20971.2
23:30:31|20965.5
23:30:32|20966.43
23:30:34|20965.15
23:30:34|20964.03
23:30:36|20963.65
23:30:37|20965.98
23:30:38|20965.99
23:30:38|20970.
23:30:39|20968.95
23:30:41|20968.33
23:30:42|20968.75
23:30:43|20968.08
23:30:43|20967.53
23:30:45|20967.53
23:30:46|20970.96
23:30:47|20967.03
23:30:47|20970.
23:30:48|20966.98
23:30:50|20970.08
23:30:51|20968.54
23:30:52|20970.09
23:30:53|20970.08
23:30:54|20967.46
23:30:55|20966.99
23:30:56|20963.8
23:30:56|20963.03
23:30:58|20960.95
23:30:59|20962.01
23:30:59|20962.78
23:31:01|20962.78
23:31:03|20968.98
23:31:03|20968.98
23:31:04|20970.34
23:31:06|20968.92
23:31:07|20969.97
23:31:08|20969.54
23:31:10|20971.38
23:31:10|20968.88
23:31:11|20968.88
23:31:12|20969.68
23:31:13|20971.38
23:31:14|20971.69
23:31:15|20970.67
23:31:16|20971.89
23:31:17|20968.07
23:31:18|20970.64
23:31:20|20971.97
23:31:21|20971.97
23:31:22|20971.97
23:31:23|20968.71
23:31:24|20968.69
23:31:26|20967.31
23:31:26|20967.31
23:31:27|20968.08
23:31:28|20968.1
23:31:29|20967.01
23:31:30|20967.74
23:31:31|20971.28
23:31:32|20975.99
23:31:33|20975.92
23:31:35|20980.72
23:31:36|20980.02
23:31:38|20983.07
23:31:38|20983.07
23:31:39|20983.09
23:31:40|20983.09
23:31:41|20981.25
23:31:42|20981.99
23:31:43|20985.38
23:31:44|20984.84
23:31:45|20985.75
23:31:46|20985.
23:31:47|20985.38
23:31:49|20986.77
23:31:51|20986.66
23:31:51|20984.74
23:31:52|20983.76
23:31:53|20983.34
23:31:54|20984.18
23:31:55|20985.06
23:31:56|20984.01
23:31:57|20986.01
23:31:58|20985.74
23:31:59|20984.37
23:32:01|20986.46
23:32:03|20984.44
23:32:03|20984.45
23:32:04|20981.44
23:32:06|20983.16
23:32:06|20983.16
23:32:07|20983.16
23:32:10|20986.73
23:32:10|20986.74
23:32:11|20985.61
23:32:12|20985.46
23:32:13|20984.55
23:32:14|20984.34
23:32:15|20983.66
23:32:16|20983.49
23:32:17|20984.04
23:32:18|20985.61
23:32:19|20985.85
23:32:20|20986.68
23:32:21|20984.32
23:32:22|20984.64
23:32:23|20986.28
23:32:24|20985.19
23:32:25|20985.35
23:32:26|20987.49
23:32:27|20991.89
23:32:28|20991.44
23:32:29|20993.98
23:32:30|20996.29
23:32:32|20991.56
23:32:33|20992.21
23:32:34|20992.24
23:32:35|20992.48
23:32:36|20992.49
23:32:38|20992.76
23:32:38|20990.54
23:32:39|20993.49
23:32:40|20993.98
23:32:41|20994.71
23:32:42|20996.57
23:32:43|20996.57
23:32:44|20996.58
23:32:45|20996.32
23:32:46|20993.01
23:32:47|20993.33
23:32:49|20993.37
23:32:50|20995.64
23:32:52|20992.4
23:32:52|20993.36
23:32:53|20993.62
23:32:54|20996.49
23:32:56|20993.71
23:32:57|20995.38
23:32:59|20995.08
23:32:59|20994.49
23:33:00|20988.34
23:33:01|20985.04
23:33:02|20986.16
23:33:03|20983.38
23:33:04|20983.36
23:33:05|20987.56
23:33:06|20985.1
23:33:07|20985.1
23:33:08|20985.58
23:33:10|20985.58
23:33:12|20995.12
23:33:12|20997.
23:33:13|20995.5
23:33:14|20993.86
23:33:15|20995.75
23:33:16|20996.31
23:33:17|20996.43
23:33:18|20996.
23:33:19|20996.34
23:33:20|20996.34
23:33:21|20997.
23:33:22|20997.
23:33:23|20997.
23:33:24|20995.04
23:33:25|20993.13
23:33:26|20992.06
23:33:27|20994.17
23:33:28|20994.66
23:33:29|20993.61
23:33:30|20995.67
23:33:31|20995.67
23:33:32|20995.03
23:33:34|20996.04
23:33:34|20994.97
23:33:35|20994.58
23:33:36|20994.39
23:33:37|20990.18
23:33:39|20990.93
23:33:40|20991.68
23:33:41|20992.34
23:33:41|20991.29
23:33:42|20992.43
23:33:44|20992.67
23:33:45|20992.92
23:33:46|20992.92
23:33:47|20990.78
23:33:48|20987.13
23:33:48|20991.35
23:33:50|20993.47
23:33:51|20996.23
23:33:51|20997.
23:33:54|20999.4
23:33:54|21000.92
23:33:55|21002.35
23:33:56|20998.51
23:33:57|21000.26
23:33:58|21004.84
23:33:59|21009.64
23:34:00|21009.73
23:34:01|21003.34
23:34:02|21005.52
23:34:03|20997.25
23:34:05|20997.
23:34:06|20999.37
23:34:07|20996.32
23:34:08|20999.37
23:34:08|20999.63
23:34:10|20999.65
23:34:10|20999.99
23:34:12|20999.73
23:34:13|21008.14
23:34:13|21007.42
23:34:15|21005.36
23:34:15|21003.71
23:34:17|21001.23
23:34:18|21000.51
23:34:19|21002.12
23:34:20|21002.12
23:34:22|21000.65
23:34:22|21000.65
23:34:23|21001.94
23:34:24|21001.94
23:34:25|21000.42
23:34:26|20991.99
23:34:27|20988.97
23:34:28|20988.36
23:34:29|20985.67
23:34:30|20987.
23:34:31|20993.99
23:34:32|20992.33
23:34:33|20990.87
23:34:34|20990.34
23:34:35|20991.15
23:34:36|20992.94
23:34:37|20991.22
23:34:38|20991.87
23:34:39|20992.6
23:34:40|20992.45
23:34:41|20992.95
23:34:42|20992.95
23:34:43|20992.95
23:34:44|20992.95
23:34:45|20992.95
23:34:46|20991.91
23:34:47|20991.08
23:34:48|20990.53
23:34:49|20990.53
23:34:50|20989.53
23:34:51|20989.49
23:34:52|20990.45
23:34:53|20990.47
23:34:55|20990.69
23:34:56|20990.69
23:34:56|20990.69
23:34:57|20992.95
23:34:59|20993.72
23:35:00|20990.84
23:35:01|20983.46
23:35:02|20982.24
23:35:03|20984.13
23:35:04|20984.98
23:35:06|20993.98
23:35:06|20988.34
23:35:07|20988.6
23:35:09|20987.31
23:35:10|20987.31
23:35:11|20985.
23:35:12|20989.2
23:35:13|20989.41
23:35:14|20989.41
23:35:15|20993.71
23:35:16|20991.73
23:35:17|20991.73
23:35:18|20992.69
23:35:19|20995.37
23:35:20|20995.5
23:35:21|20993.79
23:35:22|20993.
23:35:23|20993.
23:35:23|20992.31
23:35:24|20992.31
23:35:26|20993.73
23:35:27|20992.88
23:35:28|20995.5
23:35:29|20991.25
23:35:31|20993.
23:35:31|20993.
23:35:32|20993.
23:35:33|20993.
23:35:34|20993.
23:35:35|20994.87
23:35:36|20992.05
23:35:37|20992.04
23:35:38|20992.04
23:35:39|20992.6
23:35:40|20991.31
23:35:42|20990.19
23:35:42|20983.
23:35:43|20982.02
23:35:44|20976.
23:35:45|20975.09
23:35:46|20977.74
23:35:47|20971.69
23:35:48|20972.04
23:35:49|20975.19
23:35:50|20975.99
23:35:51|20974.96
23:35:52|20970.55
23:35:53|20971.06
23:35:54|20971.93
23:35:55|20974.4
23:35:56|20973.94
23:35:57|20974.78
23:35:58|20972.76
23:35:59|20973.
23:36:01|20971.39
23:36:02|20973.94
23:36:03|20972.76
23:36:04|20971.18
23:36:05|20968.23
23:36:05|20968.35
23:36:06|20968.47
23:36:09|20967.93
23:36:09|20968.49
23:36:10|20969.51
23:36:11|20970.44
23:36:12|20967.14
23:36:13|20967.74
23:36:14|20966.87
23:36:15|20968.11
23:36:16|20966.33
23:36:17|20966.33
23:36:18|20965.42
23:36:19|20965.42
23:36:20|20965.81
23:36:21|20963.59
23:36:22|20963.59
23:36:23|20962.8
23:36:24|20956.67
23:36:26|20953.97
23:36:27|20956.61
23:36:27|20954.33
23:36:30|20952.71
23:36:30|20951.58
23:36:31|20949.
23:36:32|20947.9
23:36:33|20950.41
23:36:34|20949.17
23:36:35|20947.71
23:36:36|20948.7
23:36:37|20945.83
23:36:38|20946.88
23:36:39|20944.9
23:36:40|20945.08
23:36:41|20947.34
23:36:42|20950.23
23:36:43|20948.04
23:36:44|20946.92
23:36:45|20950.93
23:36:46|20953.26
23:36:47|20956.07
23:36:48|20956.07
23:36:49|20956.07
23:36:50|20956.07
23:36:52|20952.28
23:36:53|20956.47
23:36:53|20953.96
23:36:55|20952.
23:36:55|20956.58
23:36:57|20953.46
23:36:58|20953.46
23:36:59|20953.63
23:37:00|20954.99
23:37:02|20955.78
23:37:02|20954.87
23:37:03|20954.87
23:37:04|20953.95
23:37:05|20954.78
23:37:06|20955.6
23:37:07|20944.09
23:37:08|20946.59
23:37:09|20945.63
23:37:10|20945.69
23:37:11|20942.98
23:37:12|20938.51
23:37:13|20940.01
23:37:14|20942.15
23:37:15|20943.42
23:37:17|20943.43
23:37:18|20944.16
23:37:20|20942.6
23:37:20|20942.22
23:37:21|20949.15
23:37:22|20952.21
23:37:23|20949.94
23:37:24|20953.97
23:37:25|20956.49
23:37:26|20957.51
23:37:27|20956.44
23:37:28|20958.98
23:37:29|20959.88
23:37:30|20963.28
23:37:31|20963.05
23:37:32|20958.
23:37:33|20961.07
23:37:34|20961.07
23:37:35|20958.65
23:37:36|20959.7
23:37:37|20961.55
23:37:38|20961.55
23:37:40|20959.3
23:37:41|20959.3
23:37:43|20961.85
23:37:43|20960.93
23:37:44|20961.32
23:37:45|20963.47
23:37:46|20968.45
23:37:47|20968.42
23:37:48|20967.65
23:37:49|20969.47
23:37:50|20969.48
23:37:51|20969.48
23:37:52|20969.47
23:37:53|20969.48
23:37:55|20970.
23:37:57|20962.16
23:37:58|20958.28
23:37:59|20956.87
23:37:59|20962.47
23:38:01|20964.09
23:38:02|20965.29
23:38:03|20965.29
23:38:04|20967.92
23:38:04|20970.68
23:38:06|20972.48
23:38:08|20972.52
23:38:08|20969.49
23:38:09|20975.09
23:38:10|20973.47
23:38:11|20976.55
23:38:12|20979.25
23:38:13|20975.6
23:38:14|20976.78
23:38:16|20976.52
23:38:17|20974.81
23:38:17|20978.67
23:38:19|20976.7
23:38:20|20975.29
23:38:22|20970.08
23:38:22|20969.74
23:38:23|20969.78
23:38:24|20969.26
23:38:25|20969.26
23:38:26|20971.45
23:38:27|20968.96
23:38:28|20968.7
23:38:29|20969.86
23:38:30|20970.58
23:38:31|20967.98
23:38:32|20966.66
23:38:33|20967.71
23:38:34|20969.89
23:38:35|20969.89
23:38:36|20969.89
23:38:37|20971.69
23:38:38|20972.99
23:38:40|20971.82
23:38:41|20971.71
23:38:42|20980.46
23:38:43|20977.7
23:38:44|20978.03
23:38:45|20979.21
23:38:46|20982.5
23:38:48|20982.38
23:38:48|20982.3
23:38:49|20982.22
23:38:51|20983.17
23:38:51|20984.8
23:38:52|20984.8
23:38:53|20980.36
23:38:54|20979.23
23:38:56|20979.1
23:38:56|20982.67
23:38:58|20981.89
23:38:59|20982.64
23:39:00|20983.
23:39:01|20981.8
23:39:02|20981.92
23:39:03|20981.71
23:39:05|20983.88
23:39:06|20980.5
23:39:06|20986.77
23:39:08|20989.21
23:39:09|20988.93
23:39:10|20989.21
23:39:11|20990.65
23:39:12|20993.37
23:39:14|20998.49
23:39:15|20996.58
23:39:16|20996.43
23:39:17|20995.5
23:39:18|20994.36
23:39:19|20994.98
23:39:20|20995.7
23:39:21|20998.34
23:39:22|20995.49
23:39:23|20998.32
23:39:24|20993.04
23:39:25|20993.04
23:39:26|20992.51
23:39:27|20992.51
23:39:28|20990.54
23:39:29|20990.3
23:39:30|20990.31
23:39:31|20990.68
23:39:32|20988.34
23:39:33|20990.94
23:39:34|20988.41
23:39:35|20997.39
23:39:37|20995.53
23:39:37|20997.54
23:39:38|20998.42
23:39:40|20992.71
23:39:40|20995.51
23:39:41|20996.42
23:39:42|20994.8
23:39:43|20994.8
23:39:44|20996.8
23:39:45|20997.
23:39:46|20995.96
23:39:47|20995.96
23:39:48|20996.22
23:39:49|20996.22
23:39:51|20996.22
23:39:51|20996.22
23:39:53|20996.23
23:39:54|20996.23
23:39:54|20997.67
23:39:56|20997.67
23:39:56|20997.29
23:39:57|20996.88
23:39:58|20996.24
23:39:59|20992.82
23:40:00|20990.92
23:40:02|20992.87
23:40:03|20993.43
23:40:04|20990.78
23:40:05|20990.32
23:40:06|20991.23
23:40:07|20992.28
23:40:08|20992.28
23:40:09|20992.28
23:40:11|20990.17
23:40:12|20988.67
23:40:13|20992.23
23:40:15|20994.21
23:40:16|20993.66
23:40:17|20993.66
23:40:18|20992.89
23:40:19|20994.38
23:40:20|20994.38
23:40:21|20993.33
23:40:22|20993.33
23:40:23|20993.33
23:40:24|20992.83
23:40:25|20990.58
23:40:26|20990.58
23:40:27|20990.93
23:40:28|20990.63
23:40:30|20993.42
23:40:30|20993.18
23:40:31|20995.26
23:40:33|20992.58
23:40:33|20992.14
23:40:34|20992.14
23:40:35|20991.86
23:40:36|20991.45
23:40:37|20976.47
23:40:38|20979.34
23:40:40|20978.13
23:40:40|20973.55
23:40:42|20978.43
23:40:43|20975.45
23:40:44|20972.24
23:40:45|20969.72
23:40:46|20971.59
23:40:47|20967.76
23:40:49|20968.3
23:40:50|20977.02
23:40:50|20978.85
23:40:52|20975.99
23:40:52|20974.99
23:40:53|20975.32
23:40:54|20972.9
23:40:55|20970.4
23:40:56|20973.88
23:40:58|20973.88
23:40:59|20972.83
23:41:01|20974.76
23:41:02|20973.64
23:41:03|20972.01
23:41:04|20972.31
23:41:05|20973.65
23:41:06|20971.57
23:41:07|20970.93
23:41:08|20972.7
23:41:09|20973.44
23:41:10|20974.6
23:41:11|20972.3
23:41:12|20970.59
23:41:13|20971.64
23:41:14|20971.93
23:41:16|20971.31
23:41:16|20982.
23:41:17|20978.31
23:41:18|20978.6
23:41:19|20975.98
23:41:20|20972.69
23:41:21|20975.33
23:41:22|20968.8
23:41:23|20965.84
23:41:24|20968.11
23:41:25|20964.49
23:41:27|20961.18
23:41:28|20960.94
23:41:28|20960.94
23:41:29|20958.83
23:41:30|20959.64
23:41:32|20957.21
23:41:32|20959.98
23:41:34|20960.42
23:41:34|20960.25
23:41:36|20955.18
23:41:37|20959.95
23:41:38|20957.17
23:41:39|20959.97
23:41:39|20957.32
23:41:40|20957.78
23:41:42|20957.89
23:41:43|20956.99
23:41:44|20957.27
23:41:46|20957.
23:41:47|20957.
23:41:48|20959.07
23:41:48|20958.11
23:41:50|20961.
23:41:51|20958.66
23:41:52|20959.72
23:41:53|20959.71
23:41:54|20958.77
23:41:55|20962.2
23:41:56|20960.16
23:41:57|20958.93
23:41:58|20963.32
23:42:00|20963.93
23:42:01|20963.6
23:42:02|20963.21
23:42:04|20962.3
23:42:05|20961.59
23:42:06|20961.12
23:42:07|20961.
23:42:08|20961.68
23:42:08|20961.44
23:42:10|20961.76
23:42:11|20961.27
23:42:12|20961.27
23:42:13|20960.93
23:42:14|20960.82
23:42:15|20962.32
23:42:16|20964.15
23:42:17|20968.07
23:42:18|20967.45
23:42:19|20964.76
23:42:20|20967.33
23:42:22|20967.36
23:42:22|20958.45
23:42:23|20961.41
23:42:24|20963.99
23:42:26|20964.89
23:42:26|20961.48
23:42:28|20960.86
23:42:28|20960.14
23:42:29|20966.1
23:42:30|20962.
23:42:32|20963.04
23:42:33|20965.22
23:42:34|20962.6
23:42:35|20963.29
23:42:37|20962.72
23:42:38|20964.38
23:42:39|20963.93
23:42:40|20965.55
23:42:41|20965.58
23:42:42|20965.57
23:42:43|20967.86
23:42:44|20961.49
23:42:45|20965.47
23:42:46|20965.
23:42:47|20962.98
23:42:48|20959.32
23:42:49|20960.66
23:42:50|20960.22
23:42:51|20958.02
23:42:52|20958.02
23:42:53|20959.2
23:42:54|20955.47
23:42:56|20921.53
23:42:57|20902.97
23:42:58|20892.86
23:42:58|20880.15
23:42:59|20879.24
23:43:00|20876.33
23:43:02|20871.29
23:43:03|20876.98
23:43:04|20883.94
23:43:05|20881.7
23:43:06|20885.38
23:43:07|20883.49
23:43:08|20890.18
23:43:09|20896.77
23:43:10|20893.32
23:43:11|20892.7
23:43:12|20893.81
23:43:13|20896.
23:43:14|20905.63
23:43:15|20895.74
23:43:16|20896.29
23:43:17|20898.42
23:43:18|20895.03
23:43:19|20890.69
23:43:20|20892.68
23:43:21|20890.36
23:43:22|20884.34
23:43:23|20891.76
23:43:24|20890.16
23:43:25|20887.58
23:43:26|20885.48
23:43:27|20886.71
23:43:28|20883.67
23:43:29|20884.03
23:43:30|20894.03
23:43:31|20892.38
23:43:32|20893.68
23:43:33|20901.
23:43:34|20900.56
23:43:35|20898.62
23:43:36|20898.59
23:43:38|20897.44
23:43:39|20894.89
23:43:40|20890.66
23:43:41|20895.3
23:43:42|20895.01
23:43:43|20897.32
23:43:44|20896.42
23:43:45|20890.68
23:43:46|20893.27
23:43:47|20891.86
23:43:48|20895.89
23:43:49|20892.02
23:43:50|20893.69
23:43:51|20896.44
23:43:52|20893.81
23:43:53|20893.66
23:43:54|20889.4
23:43:55|20889.2
23:43:56|20887.82
23:43:58|20892.53
23:43:58|20894.95
23:43:59|20892.
23:44:01|20895.23
23:44:02|20893.13
23:44:04|20892.22
23:44:04|20890.53
23:44:06|20891.26
23:44:08|20888.8
23:44:09|20893.38
23:44:10|20893.38
23:44:11|20900.14
23:44:12|20901.92
23:44:13|20899.72
23:44:14|20900.33
23:44:16|20903.82
23:44:16|20905.61
23:44:17|20906.12
23:44:18|20905.47
23:44:19|20907.23
23:44:20|20907.31
23:44:21|20904.
23:44:23|20906.1
23:44:24|20905.95
23:44:24|20898.08
23:44:25|20900.97
23:44:27|20896.99
23:44:27|20893.26
23:44:28|20897.08
23:44:30|20895.44
23:44:31|20890.98
23:44:32|20893.17
23:44:34|20893.15
23:44:34|20891.84
23:44:36|20889.92
23:44:36|20889.51
23:44:37|20884.06
23:44:39|20887.8
23:44:40|20886.4
23:44:41|20891.17
23:44:42|20889.31
23:44:43|20888.38
23:44:44|20890.13
23:44:45|20886.98
23:44:46|20889.38
23:44:47|20884.56
23:44:48|20885.54
23:44:49|20885.41
23:44:50|20878.96
23:44:51|20878.46
23:44:53|20867.97
23:44:53|20866.88
23:44:54|20868.9
23:44:55|20868.43
23:44:56|20873.41
23:44:57|20876.19
23:44:58|20874.47
23:45:00|20878.57
23:45:01|20878.49
23:45:03|20882.49
23:45:04|20886.58
23:45:06|20885.02
23:45:07|20882.6
23:45:08|20880.73
23:45:10|20881.76
23:45:11|20878.02
23:45:13|20872.2
23:45:13|20874.83
23:45:14|20872.77
23:45:15|20863.14
23:45:16|20860.9
23:45:17|20878.01
23:45:18|20876.11
23:45:19|20876.34
23:45:20|20873.9
23:45:21|20875.16
23:45:23|20870.01
23:45:24|20869.47
23:45:24|20869.82
23:45:26|20868.04
23:45:26|20872.66
23:45:28|20876.1
23:45:28|20874.58
23:45:30|20874.58
23:45:31|20874.56
23:45:31|20875.6
23:45:32|20875.87
23:45:34|20877.65
23:45:35|20871.4
23:45:36|20872.45
23:45:37|20870.
23:45:37|20866.4
23:45:38|20863.15
23:45:39|20867.45
23:45:41|20865.82
23:45:42|20861.97
23:45:43|20862.55
23:45:44|20869.26
23:45:46|20871.51
23:45:46|20877.29
23:45:47|20875.29
23:45:48|20876.85
23:45:49|20876.86
23:45:50|20876.39
23:45:51|20876.78
23:45:52|20872.67
23:45:53|20871.28
23:45:54|20869.93
23:45:55|20873.79
23:45:56|20874.37
23:45:57|20879.14
23:45:58|20880.87
23:45:59|20880.8
23:46:00|20884.09
23:46:01|20878.02
23:46:02|20864.72
23:46:04|20869.53
23:46:05|20872.88
23:46:06|20874.14
23:46:07|20872.72
23:46:08|20873.7
23:46:09|20877.65
23:46:11|20879.85
23:46:11|20879.32
23:46:13|20879.2
23:46:14|20878.7
23:46:15|20885.99
23:46:16|20886.55
23:46:18|20883.03
23:46:19|20884.38
23:46:20|20882.77
23:46:21|20883.36
23:46:21|20884.65
23:46:22|20883.69
23:46:23|20889.07
23:46:25|20888.21
23:46:26|20891.1
23:46:27|20890.06
23:46:28|20889.56
23:46:29|20894.15
23:46:30|20894.16
23:46:31|20891.37
23:46:32|20891.97
23:46:33|20892.53
23:46:34|20892.94
23:46:36|20843.09
23:46:37|20853.
23:46:38|20849.31
23:46:39|20848.51
23:46:40|20853.41
23:46:41|20853.01
23:46:42|20854.23
23:46:43|20848.93
23:46:44|20848.78
23:46:45|20856.15
23:46:46|20860.51
23:46:47|20864.43
23:46:48|20856.83
23:46:49|20860.95
23:46:50|20864.99
23:46:51|20859.82
23:46:52|20869.04
23:46:53|20872.11
23:46:54|20876.82
23:46:55|20877.83
23:46:56|20877.89
23:46:57|20880.72
23:46:58|20872.17
23:46:59|20869.31
23:47:00|20871.22
23:47:01|20864.72
23:47:02|20864.11
23:47:03|20857.07
23:47:06|20861.28
23:47:07|20854.78
23:47:07|20854.52
23:47:09|20866.05
23:47:11|20868.04
23:47:12|20864.58
23:47:13|20859.1
23:47:14|20861.72
23:47:15|20860.06
23:47:16|20857.91
23:47:18|20857.95
23:47:18|20853.45
23:47:19|20838.36
23:47:20|20843.56
23:47:21|20848.1
23:47:22|20845.75
23:47:23|20843.32
23:47:24|20844.57
23:47:25|20842.84
23:47:26|20843.44
23:47:27|20839.69
23:47:28|20843.99
23:47:30|20842.46
23:47:32|20834.47
23:47:32|20833.48
23:47:33|20835.22
23:47:34|20830.
23:47:35|20834.22
23:47:36|20833.6
23:47:37|20836.
23:47:38|20839.69
23:47:39|20835.61
23:47:40|20837.25
23:47:41|20837.21
23:47:43|20834.85
23:47:43|20838.47
23:47:45|20843.25
23:47:47|20822.1
23:47:47|20825.37
23:47:48|20843.58
23:47:49|20848.5
23:47:50|20843.54
23:47:51|20843.02
23:47:52|20842.8
23:47:53|20845.16
23:47:54|20844.06
23:47:55|20851.4
23:47:56|20849.41
23:47:57|20854.61
23:47:58|20853.21
23:47:59|20853.22
23:48:00|20848.04
23:48:01|20857.63
23:48:03|20861.66
23:48:03|20861.59
23:48:05|20863.81
23:48:06|20861.8
23:48:08|20869.5
23:48:09|20870.4
23:48:10|20870.84
23:48:10|20871.44
23:48:12|20870.41
23:48:12|20868.77
23:48:13|20870.69
23:48:15|20870.02
23:48:16|20870.26
23:48:17|20870.28
23:48:17|20864.94
23:48:18|20862.72
23:48:21|20866.15
23:48:21|20861.96
23:48:22|20862.42
23:48:23|20863.58
23:48:24|20869.31
23:48:25|20866.69
23:48:26|20869.4
23:48:27|20871.92
23:48:28|20876.64
23:48:29|20883.67
23:48:30|20882.32
23:48:31|20882.04
23:48:32|20869.99
23:48:33|20871.32
23:48:34|20872.44
23:48:35|20875.68
23:48:37|20870.78
23:48:37|20865.6
23:48:38|20863.88
23:48:39|20863.71
23:48:40|20862.44
23:48:41|20863.89
23:48:42|20858.08
23:48:44|20858.54
23:48:44|20859.51
23:48:46|20867.64
23:48:47|20866.74
23:48:47|20865.48
23:48:48|20863.92
23:48:50|20860.21
23:48:51|20859.59
23:48:53|20860.11
23:48:53|20860.34
23:48:54|20860.56
23:48:55|20856.99
23:48:56|20862.65
23:48:57|20859.91
23:48:58|20862.65
23:48:59|20861.2
23:49:00|20862.61
23:49:01|20858.45
23:49:02|20861.81
23:49:03|20860.05
23:49:04|20858.05
23:49:05|20861.17
23:49:07|20871.2
23:49:07|20872.04
23:49:09|20870.17
23:49:10|20862.44
23:49:10|20866.31
23:49:12|20873.66
23:49:14|20874.03
23:49:14|20876.11
23:49:15|20874.29
23:49:16|20875.96
23:49:17|20875.49
23:49:18|20872.05
23:49:20|20869.94
23:49:21|20864.15
23:49:21|20866.73
23:49:23|20865.09
23:49:24|20864.58
23:49:24|20865.61
23:49:26|20862.69
23:49:28|20860.11
23:49:28|20860.
23:49:29|20860.
23:49:30|20860.
23:49:31|20857.5
23:49:33|20862.61
23:49:34|20862.27
23:49:35|20861.39
23:49:36|20860.02
23:49:36|20859.97
23:49:38|20858.67
23:49:39|20860.21
23:49:40|20857.72
23:49:40|20857.72
23:49:42|20858.89
23:49:43|20858.87
23:49:44|20858.85
23:49:45|20846.33
23:49:47|20848.14
23:49:47|20846.61
23:49:48|20849.28
23:49:49|20850.72
23:49:50|20853.63
23:49:51|20856.5
23:49:52|20855.15
23:49:53|20855.04
23:49:55|20847.66
23:49:55|20853.35
23:49:57|20855.47
23:49:58|20854.29
23:49:58|20853.25
23:50:01|20857.66
23:50:03|20857.89
23:50:03|20861.37
23:50:04|20864.27
23:50:05|20863.15
23:50:07|20856.67
23:50:09|20863.13
23:50:09|20862.65
23:50:10|20859.22
23:50:11|20856.6
23:50:12|20859.38
23:50:13|20863.54
23:50:14|20862.79
23:50:15|20863.48
23:50:16|20869.33
23:50:17|20865.97
23:50:18|20862.95
23:50:19|20863.02
23:50:20|20863.55
23:50:21|20862.25
23:50:22|20864.65
23:50:23|20863.75
23:50:24|20861.62
23:50:25|20859.09
23:50:26|20859.87
23:50:27|20859.71
23:50:28|20859.35
23:50:29|20853.9
23:50:30|20849.62
23:50:31|20849.35
23:50:32|20847.1
23:50:33|20852.41
23:50:34|20856.84
23:50:35|20857.64
23:50:36|20857.59
23:50:37|20859.52
23:50:38|20853.75
23:50:39|20860.62
23:50:41|20862.86
23:50:42|20862.05
23:50:43|20860.03
23:50:44|20861.69
23:50:45|20860.45
23:50:45|20858.94
23:50:46|20855.16
23:50:47|20856.9
23:50:49|20857.34
23:50:50|20854.4
23:50:51|20851.24
23:50:52|20853.75
23:50:52|20852.43
23:50:53|20853.73
23:50:55|20860.13
23:50:55|20864.43
23:50:57|20865.07
23:50:57|20865.83
23:50:59|20867.09
23:50:59|20865.48
23:51:00|20866.6
23:51:02|20866.66
23:51:03|20864.69
23:51:04|20868.99
23:51:05|20870.15
23:51:06|20872.89
23:51:06|20871.85
23:51:09|20874.38
23:51:09|20878.08
23:51:10|20875.73
23:51:11|20878.01
23:51:12|20878.
23:51:13|20877.47
23:51:14|20876.49
23:51:15|20877.65
23:51:16|20874.
23:51:18|20875.42
23:51:19|20875.87
23:51:20|20868.11
23:51:21|20877.09
23:51:22|20873.9
23:51:23|20871.74
23:51:24|20871.1
23:51:24|20872.14
23:51:26|20869.67
23:51:28|20867.18
23:51:28|20867.05
23:51:29|20867.05
23:51:30|20862.61
23:51:31|20862.05
23:51:32|20862.7
23:51:33|20864.56
23:51:34|20863.16
23:51:36|20864.19
23:51:37|20866.92
23:51:38|20866.11
23:51:40|20868.
23:51:40|20871.37
23:51:42|20870.66
23:51:43|20870.66
23:51:44|20876.63
23:51:45|20875.32
23:51:46|20876.36
23:51:48|20871.22
23:51:48|20872.3
23:51:49|20873.13
23:51:50|20872.52
23:51:51|20871.07
23:51:52|20871.44
23:51:53|20872.21
23:51:54|20870.34
23:51:55|20872.21
23:51:56|20870.33
23:51:57|20870.33
23:51:58|20870.33
23:51:59|20872.42
23:52:00|20870.58
23:52:01|20871.69
23:52:02|20867.24
23:52:03|20868.26
23:52:04|20865.89
23:52:05|20871.68
23:52:07|20869.91
23:52:08|20872.04
23:52:09|20868.33
23:52:11|20861.38
23:52:12|20867.19
23:52:14|20866.43
23:52:14|20866.06
23:52:15|20867.93
23:52:17|20867.32
23:52:17|20865.03
23:52:18|20866.99
23:52:20|20863.29
23:52:21|20863.
23:52:22|20864.83
23:52:23|20864.83
23:52:24|20864.62
23:52:25|20863.57
23:52:26|20863.57
23:52:27|20864.25
23:52:28|20865.48
23:52:29|20864.37
23:52:31|20865.97
23:52:32|20866.38
23:52:33|20862.68
23:52:34|20865.07
23:52:35|20865.85
23:52:36|20866.09
23:52:37|20869.88
23:52:38|20866.49
23:52:39|20865.98
23:52:40|20866.68
23:52:41|20865.38
23:52:42|20864.54
23:52:43|20864.6
23:52:44|20863.91
23:52:45|20864.99
23:52:46|20866.1
23:52:47|20868.
23:52:48|20868.85
23:52:49|20866.4
23:52:50|20866.4
23:52:52|20863.59
23:52:52|20861.85
23:52:53|20863.63
23:52:54|20863.75
23:52:56|20865.77
23:52:57|20865.77
23:52:58|20864.67
23:52:59|20865.06
23:53:00|20864.74
23:53:01|20864.31
23:53:02|20865.3
23:53:03|20865.3
23:53:04|20865.97
23:53:05|20863.29
23:53:06|20871.26
23:53:07|20870.68
23:53:08|20868.84
23:53:09|20870.41
23:53:11|20866.73
23:53:11|20861.31
23:53:13|20862.75
23:53:13|20860.07
23:53:15|20862.35
23:53:16|20860.34
23:53:17|20859.08
23:53:18|20859.33
23:53:19|20861.87
23:53:20|20861.24
23:53:21|20860.83
23:53:22|20860.83
23:53:23|20858.87
23:53:24|20852.51
23:53:25|20855.44
23:53:26|20854.51
23:53:27|20858.9
23:53:28|20839.71
23:53:29|20840.48
23:53:30|20838.37
23:53:31|20840.26
23:53:32|20840.68
23:53:33|20835.03
23:53:34|20835.05
23:53:35|20836.83
23:53:36|20840.56
23:53:37|20835.72
23:53:38|20828.6
23:53:39|20825.84
23:53:41|20828.33
23:53:41|20823.33
23:53:43|20824.05
23:53:44|20821.1
23:53:45|20814.09
23:53:46|20817.34
23:53:48|20818.76
23:53:49|20822.21
23:53:50|20831.87
23:53:51|20832.56
23:53:53|20832.46
23:53:53|20838.9
23:53:54|20837.06
23:53:55|20835.31
23:53:56|20831.42
23:53:57|20826.76
23:53:58|20826.35
23:53:59|20827.76
23:54:00|20839.44
23:54:01|20836.33
23:54:02|20838.68
23:54:03|20841.51
23:54:04|20845.71
23:54:05|20848.19
23:54:07|20850.38
23:54:07|20840.15
23:54:09|20841.35
23:54:09|20839.67
23:54:11|20832.65
23:54:12|20835.68
23:54:13|20839.2
23:54:14|20840.99
23:54:15|20846.51
23:54:16|20847.31
23:54:17|20848.31
23:54:18|20839.26
23:54:19|20840.13
23:54:20|20838.61
23:54:21|20833.63
23:54:22|20837.3
23:54:23|20829.59
23:54:24|20830.73
23:54:25|20821.96
23:54:26|20823.79
23:54:28|20824.04
23:54:29|20821.16
23:54:30|20825.16
23:54:31|20825.16
23:54:32|20824.56
23:54:33|20825.31
23:54:35|20825.59
23:54:36|20823.84
23:54:37|20823.25
23:54:38|20823.41
23:54:39|20822.57
23:54:40|20823.01
23:54:41|20824.39
23:54:42|20813.47
23:54:43|20819.56
23:54:44|20820.77
23:54:45|20817.3
23:54:47|20822.19
23:54:48|20821.15
23:54:48|20822.4
23:54:49|20825.56
23:54:51|20825.52
23:54:51|20823.54
23:54:53|20822.89
23:54:54|20823.59
23:54:55|20820.45
23:54:56|20836.62
23:54:57|20832.
23:54:58|20836.91
23:54:59|20829.26
23:55:00|20825.09
23:55:01|20821.09
23:55:03|20824.93
23:55:03|20823.91
23:55:04|20823.73
23:55:06|20823.61
23:55:07|20821.93
23:55:07|20820.83
23:55:09|20813.25
23:55:09|20813.95
23:55:11|20814.04
23:55:12|20796.
23:55:13|20795.14
23:55:15|20794.56
23:55:16|20799.8
23:55:17|20801.74
23:55:17|20800.4
23:55:18|20806.04
23:55:20|20804.65
23:55:21|20805.31
23:55:22|20810.53
23:55:24|20808.
23:55:25|20816.28
23:55:26|20819.54
23:55:27|20817.77
23:55:28|20833.62
23:55:29|20840.8
23:55:30|20844.16
23:55:31|20850.18
23:55:32|20851.41
23:55:33|20848.93
23:55:34|20852.43
23:55:35|20847.35
23:55:36|20848.3
23:55:38|20848.32
23:55:38|20853.67
23:55:39|20852.88
23:55:41|20850.
23:55:42|20851.1
23:55:42|20849.12
23:55:43|20844.83
23:55:45|20845.19
23:55:46|20840.95
23:55:46|20846.1
23:55:48|20847.46
23:55:50|20846.21
23:55:50|20848.77
23:55:51|20848.13
23:55:53|20848.76
23:55:53|20847.93
23:55:55|20848.77
23:55:55|20852.18
23:55:57|20851.15
23:55:57|20852.58
23:55:59|20852.88
23:56:00|20850.55
23:56:01|20844.01
23:56:02|20834.98
23:56:03|20835.28
23:56:04|20833.7
23:56:05|20837.81
23:56:06|20837.62
23:56:08|20844.48
23:56:08|20848.66
23:56:10|20845.58
23:56:12|20853.2
23:56:13|20858.29
23:56:15|20859.
23:56:15|20859.72
23:56:16|20859.87
23:56:17|20859.61
23:56:18|20863.12
23:56:19|20859.37
23:56:21|20854.36
23:56:22|20857.2
23:56:23|20857.95
23:56:24|20854.69
23:56:26|20854.95
23:56:26|20857.93
23:56:27|20856.08
23:56:28|20856.08
23:56:29|20856.96
23:56:30|20859.53
23:56:31|20855.99
23:56:32|20855.17
23:56:33|20846.26
23:56:34|20840.33
23:56:35|20843.95
23:56:36|20843.95
23:56:37|20843.98
23:56:38|20843.59
23:56:40|20837.21
23:56:40|20829.42
23:56:41|20829.48
23:56:42|20828.24
23:56:44|20829.42
23:56:46|20833.44
23:56:46|20833.44
23:56:47|20835.05
23:56:48|20838.65
23:56:49|20833.44
23:56:51|20833.3
23:56:52|20833.3
23:56:53|20833.3
23:56:53|20833.3
23:56:54|20834.27
23:56:56|20846.15
23:56:57|20843.59
23:56:57|20840.86
23:56:58|20841.48
23:57:00|20843.01
23:57:00|20845.97
23:57:01|20841.
23:57:03|20842.44
23:57:03|20833.57
23:57:04|20831.69
23:57:07|20830.23
23:57:07|20829.03
23:57:09|20828.94
23:57:11|20840.48
23:57:11|20838.03
23:57:12|20842.75
23:57:14|20838.18
23:57:15|20838.72
23:57:15|20830.31
23:57:17|20828.46
23:57:18|20819.28
23:57:19|20823.53
23:57:20|20828.9
23:57:21|20835.61
23:57:22|20833.5
23:57:22|20827.08
23:57:24|20824.23
23:57:25|20825.15
23:57:26|20831.96
23:57:28|20832.
23:57:28|20832.
23:57:29|20831.83
23:57:30|20835.47
23:57:31|20833.46
23:57:32|20833.6
23:57:33|20832.26
23:57:34|20835.
23:57:35|20837.78
23:57:36|20835.
23:57:37|20839.99
23:57:38|20838.29
23:57:39|20837.52
23:57:40|20840.23
23:57:41|20844.
23:57:42|20842.87
23:57:43|20846.78
23:57:44|20842.79
23:57:45|20841.2
23:57:46|20844.05
23:57:47|20836.11
23:57:48|20836.71
23:57:49|20836.02
23:57:50|20835.9
23:57:51|20835.87
23:57:52|20835.69
23:57:53|20837.25
23:57:55|20837.25
23:57:56|20837.18
23:57:56|20837.24
23:57:57|20835.
23:57:58|20834.2
23:58:01|20844.82
23:58:01|20842.45
23:58:02|20844.02
23:58:04|20849.88
23:58:05|20851.4
23:58:05|20850.64
23:58:06|20847.89
23:58:08|20847.
23:58:09|20845.54
23:58:09|20850.48
23:58:11|20845.59
23:58:12|20845.93
23:58:12|20845.44
23:58:13|20839.56
23:58:15|20838.6
23:58:16|20835.81
23:58:18|20844.88
23:58:18|20847.65
23:58:19|20845.91
23:58:20|20846.45
23:58:21|20847.23
23:58:22|20847.23
23:58:23|20845.4
23:58:24|20845.91
23:58:25|20845.66
23:58:26|20847.5
23:58:27|20847.03
23:58:28|20839.18
23:58:29|20837.07
23:58:30|20835.
23:58:31|20831.13
23:58:32|20832.43
23:58:33|20833.69
23:58:34|20832.37
23:58:35|20832.37
23:58:36|20837.49
23:58:37|20841.
23:58:38|20842.16
23:58:39|20841.37
23:58:41|20841.29
23:58:41|20840.7
23:58:43|20843.89
23:58:44|20842.96
23:58:45|20845.05
23:58:46|20844.
23:58:48|20846.85
23:58:48|20845.81
23:58:49|20845.81
23:58:51|20846.03
23:58:52|20846.12
23:58:53|20845.81
23:58:53|20845.81
23:58:55|20838.97
23:58:56|20842.52
23:58:56|20840.08
23:58:58|20842.38
23:58:59|20842.38
23:59:00|20845.35
23:59:00|20839.87
23:59:01|20840.61
23:59:03|20843.91
23:59:04|20843.92
23:59:05|20832.8
23:59:06|20832.83
23:59:07|20842.17
23:59:08|20842.09
23:59:09|20838.46
23:59:10|20838.94
23:59:11|20836.04
23:59:12|20835.86
23:59:13|20835.8
23:59:14|20835.8
23:59:15|20835.8
23:59:17|20837.65
23:59:17|20837.63
23:59:19|20831.81
23:59:20|20829.49
23:59:20|20831.26
23:59:21|20831.88
23:59:23|20830.35
23:59:23|20831.16
23:59:24|20835.73
23:59:26|20834.57
23:59:27|20837.31
23:59:27|20838.25
23:59:29|20838.4
23:59:30|20835.61
23:59:31|20837.22
23:59:32|20839.45
23:59:32|20838.91
23:59:34|20837.99
23:59:35|20839.28
23:59:36|20840.4
23:59:37|20838.35
23:59:38|20838.
23:59:38|20839.
23:59:39|20836.48
23:59:41|20838.55
23:59:42|20837.51
23:59:44|20835.
23:59:44|20837.07
23:59:45|20837.07
23:59:46|20837.07
23:59:47|20826.32
23:59:49|20828.32
23:59:50|20827.1
23:59:51|20830.76
23:59:52|20829.85
23:59:53|20827.33
23:59:54|20832.65
23:59:55|20833.42
23:59:56|20831.12
23:59:57|20835.21
23:59:58|20835.75
23:59:59|20835.