00:00:00|23341.14
00:00:01|23344.31
00:00:02|23341.97
00:00:03|23341.35
00:00:04|23343.55
00:00:06|23340.82
00:00:07|23341.12
00:00:08|23341.12
00:00:09|23336.98
00:00:10|23337.
00:00:11|23337.73
00:00:12|23338.15
00:00:13|23339.55
00:00:15|23337.24
00:00:15|23337.26
00:00:16|23336.56
00:00:17|23334.7
00:00:18|23331.64
00:00:20|23332.44
00:00:20|23334.44
00:00:21|23334.71
00:00:22|23339.37
00:00:24|23339.63
00:00:24|23342.25
00:00:25|23346.85
00:00:26|23344.55
00:00:27|23343.01
00:00:29|23340.46
00:00:30|23340.23
00:00:31|23340.9
00:00:32|23335.55
00:00:33|23334.56
00:00:34|23334.57
00:00:35|23334.8
00:00:36|23334.64
00:00:37|23334.65
00:00:38|23332.4
00:00:39|23334.53
00:00:40|23333.93
00:00:41|23335.31
00:00:42|23334.56
00:00:43|23332.66
00:00:45|23331.06
00:00:45|23334.
00:00:47|23335.71
00:00:48|23336.8
00:00:49|23339.78
00:00:49|23335.43
00:00:50|23340.
00:00:52|23338.65
00:00:52|23344.94
00:00:53|23343.17
00:00:55|23343.23
00:00:56|23348.2
00:00:57|23354.54
00:00:59|23354.63
00:01:00|23353.09
00:01:01|23348.76
00:01:02|23346.19
00:01:03|23343.04
00:01:04|23341.5
00:01:05|23341.5
00:01:06|23342.42
00:01:07|23341.5
00:01:08|23340.31
00:01:09|23337.48
00:01:10|23337.48
00:01:11|23335.69
00:01:12|23333.47
00:01:14|23334.6
00:01:14|23334.63
00:01:15|23336.99
00:01:17|23337.96
00:01:17|23338.98
00:01:18|23338.98
00:01:20|23335.69
00:01:20|23330.62
00:01:22|23333.7
00:01:23|23325.91
00:01:24|23327.72
00:01:25|23326.36
00:01:26|23326.36
00:01:27|23326.36
00:01:28|23327.52
00:01:29|23327.53
00:01:30|23326.01
00:01:31|23326.01
00:01:32|23325.83
00:01:33|23323.72
00:01:34|23326.1
00:01:35|23324.73
00:01:37|23323.57
00:01:38|23322.52
00:01:38|23325.89
00:01:40|23325.5
00:01:40|23325.66
00:01:41|23323.73
00:01:42|23325.21
00:01:43|23322.48
00:01:45|23322.48
00:01:45|23322.48
00:01:47|23326.34
00:01:48|23325.74
00:01:50|23328.66
00:01:50|23328.04
00:01:52|23327.21
00:01:52|23328.04
00:01:53|23330.42
00:01:56|23333.73
00:01:56|23333.73
00:01:57|23333.6
00:01:58|23333.62
00:01:59|23336.13
00:02:00|23337.03
00:02:01|23332.39
00:02:03|23332.13
00:02:03|23332.11
00:02:04|23334.51
00:02:05|23334.52
00:02:06|23333.34
00:02:08|23331.
00:02:08|23330.48
00:02:10|23330.48
00:02:10|23330.
00:02:13|23332.76
00:02:13|23335.67
00:02:14|23338.5
00:02:15|23338.5
00:02:16|23338.5
00:02:17|23345.07
00:02:18|23346.95
00:02:19|23347.27
00:02:20|23347.54
00:02:21|23346.23
00:02:23|23345.51
00:02:24|23345.51
00:02:25|23344.39
00:02:26|23346.31
00:02:26|23348.25
00:02:28|23346.86
00:02:28|23346.88
00:02:30|23344.19
00:02:31|23341.53
00:02:31|23344.11
00:02:32|23344.33
00:02:34|23341.71
00:02:36|23342.36
00:02:37|23340.5
00:02:38|23340.56
00:02:39|23342.55
00:02:39|23342.55
00:02:41|23342.55
00:02:42|23342.55
00:02:43|23342.37
00:02:44|23343.23
00:02:45|23343.23
00:02:46|23342.48
00:02:47|23341.03
00:02:48|23340.66
00:02:49|23340.76
00:02:50|23340.78
00:02:51|23340.76
00:02:53|23341.04
00:02:53|23335.91
00:02:54|23331.46
00:02:55|23328.14
00:02:56|23328.
00:02:57|23326.83
00:02:58|23330.48
00:03:00|23327.97
00:03:00|23330.99
00:03:03|23331.65
00:03:03|23329.18
00:03:04|23329.39
00:03:06|23330.75
00:03:08|23329.59
00:03:08|23329.58
00:03:09|23329.58
00:03:10|23327.42
00:03:11|23325.78
00:03:12|23325.78
00:03:13|23334.05
00:03:14|23336.9
00:03:15|23336.9
00:03:16|23337.76
00:03:17|23333.23
00:03:18|23333.24
00:03:19|23329.57
00:03:21|23333.99
00:03:22|23332.7
00:03:22|23332.7
00:03:24|23332.7
00:03:24|23331.18
00:03:25|23330.86
00:03:27|23329.18
00:03:29|23337.89
00:03:29|23338.26
00:03:30|23337.42
00:03:31|23336.01
00:03:32|23336.72
00:03:34|23340.4
00:03:35|23341.48
00:03:36|23340.35
00:03:37|23343.54
00:03:38|23342.98
00:03:39|23343.06
00:03:39|23343.06
00:03:42|23341.82
00:03:43|23341.82
00:03:43|23341.78
00:03:44|23340.51
00:03:45|23343.68
00:03:46|23342.63
00:03:48|23343.19
00:03:49|23346.
00:03:50|23350.79
00:03:51|23348.28
00:03:52|23353.04
00:03:53|23360.18
00:03:54|23356.73
00:03:56|23354.77
00:03:57|23352.03
00:03:58|23354.44
00:03:59|23353.29
00:04:00|23353.3
00:04:01|23353.3
00:04:02|23354.47
00:04:04|23350.97
00:04:05|23351.05
00:04:06|23351.64
00:04:07|23348.79
00:04:07|23349.28
00:04:09|23349.28
00:04:09|23351.25
00:04:11|23351.25
00:04:12|23348.31
00:04:13|23349.27
00:04:14|23348.08
00:04:15|23348.25
00:04:15|23348.25
00:04:16|23350.51
00:04:18|23357.64
00:04:18|23355.72
00:04:19|23354.85
00:04:20|23352.3
00:04:23|23352.94
00:04:23|23354.97
00:04:24|23352.96
00:04:25|23353.55
00:04:26|23352.39
00:04:27|23352.67
00:04:28|23353.71
00:04:29|23354.74
00:04:30|23350.49
00:04:31|23350.13
00:04:32|23351.67
00:04:33|23351.76
00:04:34|23350.99
00:04:35|23350.69
00:04:36|23346.65
00:04:37|23347.03
00:04:38|23345.44
00:04:40|23348.41
00:04:41|23348.41
00:04:41|23348.41
00:04:43|23360.05
00:04:45|23358.15
00:04:47|23356.95
00:04:47|23358.73
00:04:48|23353.97
00:04:49|23356.
00:04:50|23356.34
00:04:51|23356.93
00:04:52|23359.13
00:04:53|23357.77
00:04:54|23355.7
00:04:55|23355.7
00:04:56|23358.
00:04:57|23357.45
00:04:58|23360.89
00:04:59|23360.66
00:05:00|23361.58
00:05:01|23362.14
00:05:02|23363.54
00:05:04|23362.96
00:05:04|23363.55
00:05:05|23362.92
00:05:07|23375.62
00:05:08|23375.77
00:05:09|23375.3
00:05:10|23372.29
00:05:11|23372.21
00:05:12|23371.78
00:05:13|23372.25
00:05:14|23370.88
00:05:16|23377.
00:05:16|23375.42
00:05:17|23374.38
00:05:18|23373.98
00:05:20|23376.99
00:05:21|23374.75
00:05:22|23373.27
00:05:23|23374.82
00:05:24|23371.8
00:05:25|23371.8
00:05:26|23369.41
00:05:27|23371.08
00:05:28|23371.8
00:05:29|23371.19
00:05:30|23371.19
00:05:31|23372.53
00:05:32|23369.9
00:05:33|23381.63
00:05:34|23382.4
00:05:36|23382.42
00:05:36|23383.21
00:05:38|23385.71
00:05:39|23382.96
00:05:40|23386.81
00:05:42|23389.32
00:05:43|23388.55
00:05:44|23384.67
00:05:46|23384.73
00:05:46|23383.37
00:05:47|23385.07
00:05:48|23385.85
00:05:49|23384.46
00:05:50|23386.46
00:05:51|23383.56
00:05:52|23382.59
00:05:54|23380.2
00:05:55|23381.75
00:05:55|23380.98
00:05:57|23380.98
00:05:58|23382.37
00:05:59|23382.14
00:05:59|23384.13
00:06:01|23380.
00:06:02|23378.66
00:06:02|23380.83
00:06:04|23379.67
00:06:05|23380.52
00:06:05|23376.94
00:06:07|23373.95
00:06:07|23373.27
00:06:09|23372.22
00:06:09|23372.22
00:06:11|23372.34
00:06:12|23372.8
00:06:13|23374.12
00:06:14|23375.45
00:06:15|23380.83
00:06:16|23378.01
00:06:17|23380.07
00:06:18|23382.12
00:06:19|23380.46
00:06:20|23381.37
00:06:21|23380.
00:06:22|23381.78
00:06:23|23381.99
00:06:24|23382.14
00:06:26|23382.56
00:06:27|23382.56
00:06:28|23382.86
00:06:29|23380.09
00:06:30|23382.
00:06:31|23381.78
00:06:32|23383.62
00:06:33|23383.62
00:06:34|23381.42
00:06:35|23381.44
00:06:36|23385.95
00:06:37|23389.5
00:06:38|23388.09
00:06:39|23390.
00:06:40|23387.98
00:06:41|23389.05
00:06:42|23387.88
00:06:43|23387.54
00:06:44|23385.05
00:06:46|23387.6
00:06:47|23389.68
00:06:47|23385.56
00:06:49|23387.73
00:06:50|23385.47
00:06:51|23386.92
00:06:52|23382.74
00:06:53|23382.58
00:06:54|23384.66
00:06:56|23384.67
00:06:56|23384.67
00:06:57|23383.99
00:06:59|23383.99
00:07:00|23385.16
00:07:00|23386.97
00:07:01|23386.95
00:07:03|23384.71
00:07:04|23387.97
00:07:05|23388.72
00:07:06|23388.44
00:07:07|23389.39
00:07:09|23393.32
00:07:09|23392.24
00:07:10|23390.33
00:07:11|23390.39
00:07:12|23390.05
00:07:13|23390.79
00:07:14|23392.49
00:07:16|23390.88
00:07:18|23390.85
00:07:18|23391.04
00:07:19|23389.76
00:07:20|23391.58
00:07:22|23388.67
00:07:23|23389.64
00:07:24|23390.22
00:07:24|23388.71
00:07:25|23388.71
00:07:27|23390.
00:07:28|23388.77
00:07:29|23390.01
00:07:30|23390.68
00:07:31|23391.17
00:07:32|23390.24
00:07:33|23390.4
00:07:34|23392.
00:07:35|23391.17
00:07:36|23393.22
00:07:37|23391.65
00:07:38|23392.97
00:07:39|23392.96
00:07:40|23391.31
00:07:42|23393.21
00:07:42|23391.33
00:07:44|23391.31
00:07:45|23390.24
00:07:46|23390.23
00:07:48|23390.62
00:07:49|23383.21
00:07:50|23379.69
00:07:51|23378.22
00:07:52|23381.85
00:07:53|23381.85
00:07:54|23377.84
00:07:55|23381.01
00:07:56|23380.93
00:07:57|23379.87
00:07:58|23379.87
00:07:59|23379.87
00:08:00|23385.22
00:08:02|23385.16
00:08:03|23386.39
00:08:03|23386.39
00:08:05|23386.39
00:08:06|23394.
00:08:07|23391.67
00:08:08|23395.32
00:08:09|23392.45
00:08:10|23393.19
00:08:11|23390.27
00:08:12|23390.49
00:08:13|23391.69
00:08:15|23395.57
00:08:15|23399.2
00:08:17|23396.76
00:08:18|23399.24
00:08:19|23397.48
00:08:19|23396.63
00:08:20|23394.29
00:08:21|23396.6
00:08:22|23394.3
00:08:24|23397.45
00:08:25|23403.04
00:08:26|23402.14
00:08:27|23399.25
00:08:28|23398.53
00:08:29|23395.53
00:08:30|23421.
00:08:31|23420.5
00:08:32|23421.74
00:08:33|23422.86
00:08:34|23418.06
00:08:35|23410.54
00:08:36|23411.31
00:08:37|23411.53
00:08:38|23410.79
00:08:39|23410.2
00:08:40|23410.88
00:08:41|23417.14
00:08:42|23412.75
00:08:43|23412.56
00:08:44|23412.22
00:08:45|23410.29
00:08:47|23410.64
00:08:48|23413.71
00:08:49|23410.9
00:08:50|23412.75
00:08:51|23413.73
00:08:52|23414.43
00:08:53|23413.25
00:08:54|23422.72
00:08:56|23422.05
00:08:57|23424.01
00:08:58|23425.24
00:08:58|23427.6
00:08:59|23425.49
00:09:00|23423.31
00:09:02|23428.44
00:09:02|23424.64
00:09:03|23427.56
00:09:05|23429.99
00:09:05|23427.02
00:09:06|23423.44
00:09:08|23423.45
00:09:08|23415.04
00:09:10|23418.97
00:09:10|23414.99
00:09:12|23412.97
00:09:13|23409.15
00:09:13|23411.97
00:09:14|23409.04
00:09:16|23409.04
00:09:16|23409.97
00:09:18|23410.2
00:09:18|23411.48
00:09:20|23410.05
00:09:21|23410.24
00:09:21|23409.14
00:09:23|23413.38
00:09:24|23413.38
00:09:25|23409.39
00:09:26|23409.62
00:09:27|23409.68
00:09:28|23413.04
00:09:29|23411.87
00:09:30|23414.34
00:09:31|23415.4
00:09:32|23416.65
00:09:33|23416.4
00:09:34|23417.73
00:09:35|23417.2
00:09:36|23416.
00:09:37|23413.36
00:09:38|23410.91
00:09:39|23412.16
00:09:40|23413.33
00:09:42|23413.49
00:09:42|23414.02
00:09:43|23415.
00:09:45|23411.88
00:09:45|23415.92
00:09:46|23415.41
00:09:47|23413.49
00:09:49|23415.59
00:09:50|23412.72
00:09:51|23411.64
00:09:52|23412.36
00:09:53|23413.86
00:09:54|23410.64
00:09:55|23409.28
00:09:56|23409.14
00:09:57|23411.65
00:09:58|23411.67
00:09:59|23411.75
00:10:00|23414.59
00:10:01|23415.19
00:10:02|23412.32
00:10:04|23411.75
00:10:05|23409.14
00:10:06|23409.13
00:10:07|23413.2
00:10:08|23412.05
00:10:09|23414.26
00:10:10|23410.51
00:10:11|23410.51
00:10:13|23411.96
00:10:13|23412.26
00:10:14|23410.59
00:10:15|23409.26
00:10:16|23410.84
00:10:17|23409.14
00:10:18|23409.14
00:10:19|23410.82
00:10:20|23411.47
00:10:21|23413.1
00:10:22|23411.96
00:10:23|23411.96
00:10:24|23411.28
00:10:25|23412.94
00:10:26|23412.65
00:10:27|23410.18
00:10:28|23410.18
00:10:29|23409.13
00:10:31|23411.59
00:10:32|23409.13
00:10:33|23411.03
00:10:33|23412.27
00:10:35|23412.35
00:10:37|23414.66
00:10:37|23414.66
00:10:38|23415.12
00:10:39|23415.11
00:10:40|23414.12
00:10:41|23410.88
00:10:42|23409.4
00:10:43|23411.77
00:10:44|23410.48
00:10:46|23411.44
00:10:47|23409.67
00:10:49|23411.24
00:10:50|23411.43
00:10:50|23408.57
00:10:52|23409.13
00:10:53|23409.13
00:10:53|23409.14
00:10:55|23409.13
00:10:56|23409.08
00:10:58|23411.68
00:10:58|23412.
00:10:59|23416.85
00:11:00|23416.37
00:11:01|23411.99
00:11:03|23411.67
00:11:04|23410.34
00:11:05|23412.24
00:11:06|23412.59
00:11:07|23413.98
00:11:08|23413.98
00:11:09|23412.17
00:11:11|23413.69
00:11:11|23413.69
00:11:12|23412.33
00:11:13|23410.7
00:11:14|23406.38
00:11:15|23404.29
00:11:16|23404.83
00:11:18|23403.78
00:11:18|23400.29
00:11:19|23400.21
00:11:20|23399.31
00:11:21|23399.31
00:11:23|23398.14
00:11:24|23396.84
00:11:25|23394.48
00:11:25|23394.44
00:11:26|23396.81
00:11:29|23397.17
00:11:29|23396.73
00:11:30|23396.71
00:11:31|23397.68
00:11:32|23401.36
00:11:33|23401.87
00:11:34|23399.4
00:11:35|23399.4
00:11:36|23400.
00:11:38|23399.75
00:11:40|23398.12
00:11:40|23397.66
00:11:41|23396.9
00:11:42|23397.87
00:11:43|23396.55
00:11:44|23397.54
00:11:45|23398.73
00:11:46|23398.73
00:11:47|23397.56
00:11:48|23401.71
00:11:50|23404.52
00:11:50|23404.87
00:11:52|23404.68
00:11:54|23405.98
00:11:55|23403.1
00:11:56|23404.
00:11:57|23402.19
00:11:58|23402.19
00:11:59|23403.34
00:12:00|23402.72
00:12:01|23402.95
00:12:02|23402.95
00:12:04|23402.82
00:12:05|23404.2
00:12:05|23404.18
00:12:07|23402.15
00:12:08|23403.77
00:12:09|23402.12
00:12:10|23403.41
00:12:11|23404.12
00:12:12|23404.11
00:12:13|23404.19
00:12:14|23404.19
00:12:15|23404.74
00:12:15|23406.
00:12:16|23409.37
00:12:18|23408.27
00:12:19|23408.38
00:12:21|23407.17
00:12:21|23407.17
00:12:22|23406.6
00:12:23|23408.27
00:12:24|23402.6
00:12:25|23401.83
00:12:26|23401.82
00:12:27|23403.83
00:12:28|23402.15
00:12:29|23405.34
00:12:30|23405.38
00:12:31|23406.22
00:12:32|23405.08
00:12:33|23405.08
00:12:34|23405.95
00:12:35|23406.66
00:12:36|23407.
00:12:37|23407.49
00:12:38|23405.27
00:12:39|23405.27
00:12:40|23409.2
00:12:41|23407.21
00:12:42|23407.21
00:12:43|23405.58
00:12:44|23415.13
00:12:46|23412.8
00:12:47|23412.87
00:12:48|23412.87
00:12:49|23412.15
00:12:50|23411.87
00:12:51|23411.87
00:12:52|23411.23
00:12:54|23411.87
00:12:54|23411.87
00:12:55|23417.55
00:12:56|23413.92
00:12:57|23410.5
00:12:58|23410.5
00:12:59|23410.5
00:13:00|23415.5
00:13:02|23410.92
00:13:03|23406.81
00:13:03|23405.51
00:13:05|23400.68
00:13:06|23399.84
00:13:07|23398.
00:13:09|23401.
00:13:09|23402.77
00:13:11|23403.47
00:13:12|23404.16
00:13:13|23405.04
00:13:14|23405.04
00:13:15|23405.04
00:13:15|23404.22
00:13:16|23400.44
00:13:18|23400.44
00:13:19|23403.5
00:13:20|23403.16
00:13:20|23405.49
00:13:22|23403.05
00:13:23|23405.04
00:13:24|23405.31
00:13:24|23405.31
00:13:26|23404.33
00:13:26|23405.69
00:13:28|23403.16
00:13:29|23403.01
00:13:30|23402.35
00:13:31|23400.82
00:13:32|23400.94
00:13:34|23398.82
00:13:35|23397.71
00:13:36|23400.
00:13:37|23397.78
00:13:38|23396.65
00:13:39|23394.06
00:13:40|23402.29
00:13:41|23401.61
00:13:42|23399.95
00:13:43|23399.95
00:13:44|23401.19
00:13:45|23401.61
00:13:46|23401.61
00:13:47|23401.24
00:13:48|23400.15
00:13:49|23400.15
00:13:50|23401.61
00:13:52|23399.02
00:13:53|23398.14
00:13:54|23400.18
00:13:56|23398.75
00:13:56|23398.58
00:13:57|23397.74
00:13:58|23397.79
00:14:00|23397.79
00:14:01|23397.67
00:14:02|23399.09
00:14:03|23398.87
00:14:04|23396.91
00:14:05|23396.53
00:14:06|23388.63
00:14:07|23388.64
00:14:08|23390.76
00:14:09|23388.47
00:14:10|23389.44
00:14:11|23387.12
00:14:12|23390.38
00:14:13|23387.78
00:14:14|23387.78
00:14:15|23392.2
00:14:16|23388.39
00:14:17|23388.42
00:14:18|23388.28
00:14:19|23386.13
00:14:20|23386.45
00:14:21|23384.66
00:14:22|23384.8
00:14:23|23384.79
00:14:24|23384.64
00:14:25|23382.98
00:14:26|23383.86
00:14:27|23383.86
00:14:28|23383.86
00:14:29|23385.92
00:14:30|23392.21
00:14:31|23388.12
00:14:32|23387.73
00:14:33|23390.89
00:14:34|23388.3
00:14:35|23388.3
00:14:36|23389.47
00:14:37|23389.47
00:14:38|23388.48
00:14:39|23388.48
00:14:40|23388.04
00:14:41|23390.85
00:14:42|23390.83
00:14:43|23390.89
00:14:44|23391.29
00:14:45|23390.85
00:14:46|23391.29
00:14:47|23391.25
00:14:48|23392.02
00:14:49|23392.89
00:14:50|23397.66
00:14:51|23398.75
00:14:52|23400.15
00:14:53|23400.25
00:14:54|23402.59
00:14:55|23402.6
00:14:56|23402.87
00:14:57|23403.97
00:14:58|23406.65
00:14:59|23406.09
00:15:00|23408.42
00:15:01|23406.05
00:15:02|23403.12
00:15:03|23409.81
00:15:05|23406.85
00:15:06|23405.85
00:15:07|23404.36
00:15:08|23406.29
00:15:09|23407.38
00:15:10|23407.38
00:15:11|23406.42
00:15:12|23404.36
00:15:13|23405.56
00:15:14|23405.83
00:15:15|23406.61
00:15:16|23406.61
00:15:17|23401.62
00:15:18|23404.44
00:15:20|23407.
00:15:20|23404.5
00:15:21|23405.9
00:15:22|23405.91
00:15:24|23405.5
00:15:25|23405.5
00:15:26|23404.86
00:15:27|23404.
00:15:28|23404.
00:15:29|23402.23
00:15:30|23403.36
00:15:31|23404.25
00:15:32|23402.31
00:15:33|23400.
00:15:34|23400.68
00:15:35|23402.97
00:15:36|23404.62
00:15:38|23404.68
00:15:38|23405.82
00:15:39|23405.82
00:15:40|23405.05
00:15:42|23405.7
00:15:42|23405.7
00:15:43|23405.7
00:15:44|23404.88
00:15:46|23403.53
00:15:47|23405.22
00:15:48|23403.64
00:15:49|23403.53
00:15:50|23413.37
00:15:52|23408.14
00:15:53|23407.24
00:15:54|23408.05
00:15:55|23408.05
00:15:57|23407.24
00:15:57|23406.19
00:15:58|23406.08
00:15:59|23405.75
00:16:00|23405.75
00:16:01|23407.66
00:16:02|23407.66
00:16:03|23411.73
00:16:05|23411.69
00:16:05|23408.43
00:16:06|23410.22
00:16:08|23409.78
00:16:08|23407.92
00:16:09|23407.48
00:16:10|23408.75
00:16:11|23408.9
00:16:12|23407.64
00:16:13|23405.98
00:16:14|23405.98
00:16:15|23408.1
00:16:16|23410.84
00:16:17|23411.82
00:16:18|23411.83
00:16:19|23408.21
00:16:20|23406.95
00:16:22|23409.67
00:16:23|23409.67
00:16:24|23409.58
00:16:25|23410.1
00:16:26|23413.8
00:16:27|23416.49
00:16:28|23420.66
00:16:30|23420.75
00:16:30|23417.27
00:16:31|23420.24
00:16:32|23420.24
00:16:33|23418.82
00:16:34|23419.65
00:16:35|23419.65
00:16:36|23420.
00:16:37|23420.
00:16:38|23416.25
00:16:39|23417.87
00:16:40|23418.96
00:16:41|23418.96
00:16:42|23419.06
00:16:43|23420.13
00:16:44|23420.13
00:16:46|23420.58
00:16:46|23417.79
00:16:47|23415.73
00:16:48|23414.85
00:16:49|23414.85
00:16:50|23416.25
00:16:51|23417.5
00:16:53|23418.71
00:16:55|23421.09
00:16:56|23421.11
00:16:57|23421.38
00:16:59|23423.88
00:16:59|23433.72
00:17:00|23430.26
00:17:02|23440.87
00:17:02|23438.58
00:17:04|23434.37
00:17:04|23433.3
00:17:07|23431.1
00:17:07|23430.08
00:17:08|23430.19
00:17:09|23429.12
00:17:11|23427.13
00:17:13|23426.5
00:17:13|23426.5
00:17:14|23424.37
00:17:15|23424.66
00:17:17|23424.
00:17:18|23426.35
00:17:20|23424.46
00:17:20|23422.99
00:17:22|23424.73
00:17:22|23421.5
00:17:24|23423.42
00:17:25|23423.99
00:17:27|23422.91
00:17:27|23420.86
00:17:28|23420.86
00:17:29|23421.79
00:17:30|23423.06
00:17:31|23421.78
00:17:32|23423.93
00:17:33|23422.91
00:17:34|23423.01
00:17:35|23426.58
00:17:36|23431.52
00:17:37|23431.89
00:17:38|23430.08
00:17:39|23432.33
00:17:40|23430.56
00:17:41|23424.48
00:17:43|23423.6
00:17:44|23425.17
00:17:44|23425.17
00:17:46|23426.31
00:17:46|23427.34
00:17:48|23424.08
00:17:48|23425.39
00:17:50|23425.39
00:17:51|23425.81
00:17:52|23424.
00:17:53|23424.55
00:17:53|23423.11
00:17:56|23422.92
00:17:56|23424.87
00:17:57|23424.19
00:17:58|23424.19
00:17:59|23424.18
00:18:00|23424.92
00:18:01|23426.63
00:18:02|23424.76
00:18:04|23423.06
00:18:05|23423.06
00:18:06|23425.02
00:18:08|23426.78
00:18:09|23424.19
00:18:11|23422.54
00:18:11|23422.54
00:18:12|23423.99
00:18:13|23422.77
00:18:15|23425.32
00:18:16|23425.32
00:18:17|23427.41
00:18:18|23424.4
00:18:19|23424.14
00:18:20|23424.03
00:18:21|23424.19
00:18:22|23423.29
00:18:23|23422.92
00:18:25|23423.1
00:18:25|23423.38
00:18:26|23423.43
00:18:27|23423.43
00:18:28|23422.77
00:18:29|23419.99
00:18:30|23422.07
00:18:31|23424.46
00:18:32|23424.5
00:18:33|23422.17
00:18:34|23423.93
00:18:35|23425.
00:18:36|23426.89
00:18:37|23428.81
00:18:38|23428.81
00:18:40|23426.11
00:18:41|23424.06
00:18:42|23422.92
00:18:44|23422.92
00:18:44|23422.92
00:18:45|23425.
00:18:46|23420.49
00:18:47|23422.14
00:18:48|23423.78
00:18:49|23422.06
00:18:51|23422.62
00:18:53|23422.04
00:18:53|23423.05
00:18:54|23421.97
00:18:56|23420.37
00:18:58|23415.31
00:18:58|23415.46
00:18:59|23413.58
00:19:00|23415.12
00:19:02|23411.05
00:19:03|23412.33
00:19:04|23408.32
00:19:05|23403.97
00:19:05|23400.25
00:19:06|23402.15
00:19:08|23402.31
00:19:09|23398.33
00:19:10|23399.09
00:19:11|23399.09
00:19:13|23398.33
00:19:14|23401.47
00:19:15|23400.76
00:19:16|23403.
00:19:17|23401.74
00:19:18|23398.87
00:19:19|23395.67
00:19:20|23393.1
00:19:22|23393.35
00:19:22|23392.61
00:19:24|23393.87
00:19:25|23392.49
00:19:25|23391.26
00:19:26|23394.28
00:19:27|23392.73
00:19:28|23392.68
00:19:30|23394.27
00:19:31|23395.95
00:19:31|23393.29
00:19:33|23394.75
00:19:34|23394.75
00:19:35|23395.94
00:19:36|23395.74
00:19:37|23395.94
00:19:38|23395.93
00:19:39|23393.63
00:19:40|23395.
00:19:41|23396.17
00:19:42|23393.35
00:19:42|23390.71
00:19:44|23392.69
00:19:45|23392.99
00:19:47|23398.42
00:19:47|23395.91
00:19:49|23399.37
00:19:50|23400.48
00:19:51|23397.82
00:19:52|23398.18
00:19:53|23398.19
00:19:54|23399.92
00:19:55|23399.92
00:19:56|23401.87
00:19:57|23404.06
00:19:58|23403.3
00:19:59|23401.4
00:20:00|23400.27
00:20:01|23399.4
00:20:03|23401.8
00:20:03|23398.29
00:20:04|23398.46
00:20:06|23398.52
00:20:07|23398.52
00:20:09|23397.26
00:20:09|23394.26
00:20:11|23395.99
00:20:12|23391.1
00:20:13|23391.07
00:20:14|23391.18
00:20:15|23388.81
00:20:16|23389.98
00:20:18|23389.79
00:20:19|23388.71
00:20:19|23390.46
00:20:20|23390.12
00:20:22|23393.2
00:20:23|23392.25
00:20:24|23393.44
00:20:25|23395.85
00:20:27|23392.58
00:20:27|23393.91
00:20:28|23393.9
00:20:29|23393.9
00:20:30|23392.22
00:20:31|23393.13
00:20:32|23391.54
00:20:33|23391.54
00:20:34|23393.76
00:20:35|23391.01
00:20:36|23391.17
00:20:37|23391.63
00:20:39|23392.49
00:20:40|23391.54
00:20:41|23392.24
00:20:42|23391.55
00:20:44|23392.75
00:20:44|23392.07
00:20:45|23393.89
00:20:46|23395.93
00:20:47|23393.64
00:20:49|23393.64
00:20:49|23393.93
00:20:50|23393.19
00:20:51|23392.21
00:20:52|23392.22
00:20:54|23393.38
00:20:56|23392.2
00:20:56|23392.2
00:20:57|23393.93
00:20:59|23392.48
00:21:00|23390.3
00:21:01|23388.82
00:21:02|23383.
00:21:03|23385.93
00:21:04|23384.66
00:21:06|23384.23
00:21:06|23384.24
00:21:07|23384.24
00:21:08|23383.3
00:21:09|23383.78
00:21:11|23381.87
00:21:12|23386.55
00:21:12|23385.85
00:21:13|23387.2
00:21:14|23382.82
00:21:15|23382.88
00:21:17|23382.9
00:21:18|23382.81
00:21:18|23383.76
00:21:19|23383.76
00:21:20|23380.18
00:21:21|23384.03
00:21:23|23384.04
00:21:23|23384.04
00:21:25|23382.57
00:21:26|23382.32
00:21:26|23382.21
00:21:28|23382.21
00:21:28|23382.21
00:21:30|23383.02
00:21:30|23383.18
00:21:32|23384.28
00:21:33|23384.28
00:21:34|23384.28
00:21:35|23387.33
00:21:36|23381.45
00:21:37|23376.65
00:21:38|23377.58
00:21:39|23378.5
00:21:40|23376.94
00:21:41|23376.78
00:21:42|23376.69
00:21:43|23384.17
00:21:44|23380.59
00:21:45|23380.18
00:21:46|23380.4
00:21:47|23380.4
00:21:48|23386.77
00:21:49|23385.06
00:21:50|23384.13
00:21:51|23383.44
00:21:52|23384.85
00:21:53|23387.42
00:21:54|23384.28
00:21:55|23385.31
00:21:56|23385.31
00:21:57|23385.31
00:21:58|23386.45
00:22:00|23385.4
00:22:00|23385.4
00:22:02|23384.18
00:22:03|23386.
00:22:04|23386.
00:22:06|23380.41
00:22:06|23380.41
00:22:08|23382.75
00:22:09|23380.47
00:22:10|23380.47
00:22:11|23381.38
00:22:12|23381.01
00:22:13|23382.25
00:22:14|23383.06
00:22:16|23381.89
00:22:17|23383.68
00:22:17|23387.76
00:22:18|23388.05
00:22:19|23388.03
00:22:20|23390.
00:22:21|23390.98
00:22:22|23389.67
00:22:24|23391.47
00:22:25|23392.87
00:22:26|23392.77
00:22:27|23394.93
00:22:28|23391.47
00:22:30|23391.53
00:22:30|23392.33
00:22:32|23392.33
00:22:33|23389.77
00:22:34|23388.46
00:22:35|23388.46
00:22:36|23391.94
00:22:37|23391.94
00:22:37|23391.94
00:22:38|23391.53
00:22:40|23391.51
00:22:41|23391.51
00:22:42|23391.51
00:22:43|23389.09
00:22:44|23386.29
00:22:45|23385.01
00:22:46|23380.49
00:22:47|23380.47
00:22:48|23381.13
00:22:49|23382.34
00:22:50|23380.66
00:22:51|23380.66
00:22:52|23380.66
00:22:53|23380.66
00:22:54|23380.91
00:22:55|23384.86
00:22:56|23382.01
00:22:57|23384.3
00:22:58|23383.17
00:23:00|23381.18
00:23:01|23380.65
00:23:02|23381.25
00:23:03|23382.13
00:23:04|23381.07
00:23:05|23381.2
00:23:07|23381.36
00:23:07|23381.75
00:23:08|23381.75
00:23:10|23378.28
00:23:11|23378.07
00:23:12|23379.35
00:23:13|23379.69
00:23:14|23380.52
00:23:15|23383.16
00:23:16|23382.63
00:23:17|23381.9
00:23:18|23382.05
00:23:19|23381.62
00:23:20|23378.73
00:23:21|23380.62
00:23:22|23378.88
00:23:23|23379.36
00:23:24|23376.56
00:23:25|23377.57
00:23:26|23376.82
00:23:27|23376.31
00:23:28|23376.42
00:23:29|23375.71
00:23:30|23377.69
00:23:31|23377.35
00:23:32|23377.
00:23:34|23378.25
00:23:35|23378.45
00:23:36|23378.85
00:23:36|23380.86
00:23:38|23378.79
00:23:38|23378.79
00:23:39|23380.72
00:23:40|23377.08
00:23:41|23376.72
00:23:43|23379.29
00:23:44|23378.73
00:23:45|23378.71
00:23:45|23379.74
00:23:47|23379.68
00:23:47|23379.49
00:23:49|23379.5
00:23:50|23382.26
00:23:51|23382.6
00:23:52|23382.23
00:23:53|23382.97
00:23:55|23383.22
00:23:55|23380.88
00:23:56|23382.14
00:23:57|23382.68
00:23:59|23381.96
00:23:59|23382.41
00:24:01|23382.39
00:24:02|23382.38
00:24:03|23382.95
00:24:04|23379.11
00:24:05|23379.1
00:24:07|23376.27
00:24:08|23372.97
00:24:09|23372.8
00:24:09|23371.
00:24:10|23372.41
00:24:11|23370.89
00:24:13|23366.01
00:24:14|23363.54
00:24:15|23363.54
00:24:16|23364.94
00:24:17|23365.52
00:24:19|23369.23
00:24:19|23369.98
00:24:21|23367.74
00:24:21|23367.5
00:24:23|23367.91
00:24:24|23369.65
00:24:25|23365.91
00:24:26|23362.93
00:24:27|23361.82
00:24:29|23358.69
00:24:30|23359.7
00:24:31|23359.11
00:24:31|23357.3
00:24:33|23359.
00:24:34|23358.63
00:24:34|23358.
00:24:35|23358.39
00:24:36|23360.85
00:24:37|23356.59
00:24:38|23356.59
00:24:40|23359.88
00:24:41|23360.79
00:24:42|23359.2
00:24:43|23356.24
00:24:45|23356.54
00:24:45|23356.25
00:24:46|23356.28
00:24:47|23355.36
00:24:48|23356.37
00:24:50|23358.52
00:24:51|23357.65
00:24:52|23360.43
00:24:53|23359.01
00:24:54|23356.9
00:24:55|23356.6
00:24:56|23355.66
00:24:57|23356.51
00:24:58|23358.02
00:24:59|23361.54
00:25:00|23360.12
00:25:01|23358.3
00:25:02|23356.61
00:25:04|23351.14
00:25:05|23348.62
00:25:06|23348.
00:25:07|23348.03
00:25:08|23343.27
00:25:10|23333.34
00:25:11|23332.94
00:25:12|23333.6
00:25:14|23337.54
00:25:15|23335.81
00:25:16|23333.15
00:25:17|23333.15
00:25:19|23334.61
00:25:20|23335.87
00:25:21|23337.56
00:25:22|23336.24
00:25:22|23333.27
00:25:23|23335.61
00:25:24|23335.19
00:25:25|23335.65
00:25:27|23333.96
00:25:28|23330.52
00:25:28|23330.03
00:25:29|23331.12
00:25:30|23328.08
00:25:31|23326.33
00:25:33|23324.25
00:25:33|23322.07
00:25:35|23323.02
00:25:35|23323.03
00:25:36|23324.56
00:25:37|23323.94
00:25:38|23329.28
00:25:39|23331.04
00:25:40|23329.99
00:25:42|23327.54
00:25:43|23326.84
00:25:44|23326.49
00:25:45|23323.21
00:25:46|23327.57
00:25:47|23322.47
00:25:48|23320.85
00:25:49|23319.69
00:25:50|23315.29
00:25:51|23313.
00:25:52|23310.2
00:25:53|23315.99
00:25:54|23318.37
00:25:55|23319.48
00:25:56|23320.
00:25:57|23320.4
00:25:58|23320.
00:26:00|23323.
00:26:00|23326.06
00:26:02|23325.65
00:26:04|23327.98
00:26:04|23324.32
00:26:06|23320.02
00:26:07|23320.68
00:26:08|23320.68
00:26:09|23326.62
00:26:10|23326.07
00:26:11|23326.38
00:26:12|23329.34
00:26:13|23326.06
00:26:14|23321.82
00:26:15|23322.08
00:26:16|23322.64
00:26:17|23323.36
00:26:18|23323.61
00:26:19|23317.67
00:26:21|23316.88
00:26:21|23318.11
00:26:22|23319.14
00:26:23|23317.67
00:26:24|23314.44
00:26:25|23313.
00:26:26|23315.54
00:26:27|23316.02
00:26:28|23311.81
00:26:29|23306.01
00:26:31|23305.75
00:26:31|23298.96
00:26:32|23300.39
00:26:34|23302.65
00:26:35|23301.23
00:26:36|23300.39
00:26:37|23302.79
00:26:38|23302.73
00:26:39|23298.39
00:26:40|23295.4
00:26:41|23296.97
00:26:42|23294.98
00:26:44|23297.35
00:26:44|23297.69
00:26:45|23303.31
00:26:46|23303.39
00:26:47|23296.56
00:26:48|23296.04
00:26:49|23297.32
00:26:50|23296.79
00:26:51|23295.23
00:26:52|23298.25
00:26:53|23297.93
00:26:54|23298.15
00:26:56|23298.56
00:26:57|23298.82
00:26:57|23299.09
00:26:59|23298.79
00:26:59|23294.98
00:27:01|23292.4
00:27:02|23292.18
00:27:03|23291.23
00:27:04|23291.28
00:27:05|23289.35
00:27:06|23294.55
00:27:08|23297.99
00:27:08|23300.69
00:27:10|23302.29
00:27:12|23300.91
00:27:12|23300.8
00:27:13|23300.34
00:27:14|23298.81
00:27:15|23298.81
00:27:16|23299.98
00:27:17|23301.26
00:27:18|23300.73
00:27:20|23300.92
00:27:20|23303.74
00:27:22|23303.74
00:27:23|23301.49
00:27:24|23301.49
00:27:26|23295.
00:27:26|23295.11
00:27:27|23296.51
00:27:28|23292.45
00:27:29|23290.56
00:27:30|23292.46
00:27:32|23292.69
00:27:33|23292.88
00:27:34|23292.95
00:27:34|23289.76
00:27:35|23294.32
00:27:36|23293.34
00:27:37|23293.8
00:27:38|23288.77
00:27:40|23287.91
00:27:40|23296.05
00:27:42|23301.4
00:27:43|23303.34
00:27:45|23309.53
00:27:45|23311.81
00:27:47|23307.89
00:27:48|23308.89
00:27:48|23310.55
00:27:49|23310.67
00:27:51|23308.89
00:27:51|23310.12
00:27:53|23306.39
00:27:54|23304.1
00:27:55|23301.01
00:27:57|23300.01
00:27:57|23301.16
00:27:58|23302.51
00:27:59|23302.91
00:28:00|23303.08
00:28:01|23298.62
00:28:02|23305.33
00:28:03|23306.81
00:28:05|23309.46
00:28:06|23311.95
00:28:07|23316.87
00:28:08|23322.13
00:28:08|23324.52
00:28:10|23324.69
00:28:12|23323.19
00:28:13|23322.11
00:28:13|23320.22
00:28:14|23325.56
00:28:15|23324.94
00:28:16|23320.98
00:28:17|23320.88
00:28:18|23318.64
00:28:19|23319.61
00:28:20|23319.26
00:28:21|23318.76
00:28:22|23318.94
00:28:23|23318.94
00:28:24|23320.21
00:28:25|23320.19
00:28:26|23320.09
00:28:27|23320.11
00:28:28|23316.03
00:28:29|23319.84
00:28:30|23318.25
00:28:32|23317.09
00:28:33|23307.34
00:28:33|23311.03
00:28:35|23313.61
00:28:35|23314.57
00:28:36|23315.55
00:28:37|23318.04
00:28:39|23316.49
00:28:40|23314.38
00:28:41|23312.32
00:28:42|23311.
00:28:43|23310.46
00:28:45|23320.51
00:28:45|23323.59
00:28:46|23324.9
00:28:47|23330.16
00:28:48|23328.57
00:28:49|23333.73
00:28:50|23337.07
00:28:51|23332.65
00:28:52|23332.17
00:28:54|23331.96
00:28:55|23328.89
00:28:56|23331.48
00:28:57|23326.96
00:28:58|23328.27
00:28:59|23328.31
00:28:59|23327.81
00:29:00|23322.86
00:29:02|23326.87
00:29:03|23327.64
00:29:03|23327.6
00:29:04|23329.16
00:29:07|23335.01
00:29:08|23337.44
00:29:09|23339.99
00:29:09|23335.46
00:29:11|23334.01
00:29:13|23333.98
00:29:13|23333.98
00:29:15|23329.05
00:29:16|23331.46
00:29:16|23331.48
00:29:18|23332.54
00:29:19|23330.43
00:29:19|23328.02
00:29:20|23329.29
00:29:22|23331.69
00:29:23|23328.6
00:29:25|23328.52
00:29:25|23329.74
00:29:26|23330.37
00:29:28|23324.72
00:29:29|23326.11
00:29:29|23328.21
00:29:30|23325.57
00:29:32|23325.4
00:29:33|23325.4
00:29:34|23324.37
00:29:35|23324.28
00:29:36|23325.94
00:29:37|23326.11
00:29:38|23326.11
00:29:39|23328.
00:29:40|23328.46
00:29:41|23331.82
00:29:42|23331.17
00:29:44|23330.65
00:29:45|23329.42
00:29:45|23329.42
00:29:46|23331.17
00:29:47|23330.66
00:29:49|23331.92
00:29:50|23333.33
00:29:51|23332.57
00:29:52|23331.58
00:29:54|23332.29
00:29:55|23332.29
00:29:55|23333.28
00:29:57|23333.27
00:29:57|23333.42
00:29:58|23333.55
00:29:59|23333.55
00:30:00|23330.49
00:30:02|23330.24
00:30:03|23330.56
00:30:04|23330.56
00:30:05|23331.78
00:30:06|23331.78
00:30:08|23325.2
00:30:08|23324.71
00:30:10|23324.54
00:30:10|23325.95
00:30:12|23328.15
00:30:12|23329.77
00:30:14|23329.77
00:30:15|23330.99
00:30:16|23330.29
00:30:17|23330.29
00:30:18|23334.94
00:30:19|23336.36
00:30:20|23337.36
00:30:21|23341.03
00:30:22|23340.68
00:30:23|23336.88
00:30:24|23340.67
00:30:25|23341.48
00:30:26|23341.49
00:30:27|23339.98
00:30:29|23341.49
00:30:29|23341.64
00:30:31|23337.87
00:30:31|23337.66
00:30:32|23338.25
00:30:33|23339.35
00:30:34|23337.46
00:30:35|23337.13
00:30:36|23333.81
00:30:38|23332.32
00:30:38|23333.99
00:30:39|23334.
00:30:40|23334.
00:30:41|23335.86
00:30:43|23335.8
00:30:44|23335.79
00:30:44|23335.92
00:30:46|23335.34
00:30:46|23339.36
00:30:48|23339.03
00:30:49|23336.99
00:30:50|23335.18
00:30:51|23335.18
00:30:53|23337.
00:30:53|23337.
00:30:55|23341.4
00:30:55|23341.59
00:30:56|23342.98
00:30:58|23347.95
00:30:58|23348.63
00:30:59|23350.08
00:31:00|23346.34
00:31:01|23346.
00:31:03|23347.19
00:31:04|23357.46
00:31:05|23360.43
00:31:06|23360.33
00:31:07|23360.4
00:31:08|23360.45
00:31:10|23357.62
00:31:11|23356.87
00:31:12|23357.66
00:31:13|23357.96
00:31:15|23362.65
00:31:16|23364.81
00:31:17|23366.74
00:31:18|23371.43
00:31:20|23367.62
00:31:21|23365.94
00:31:21|23374.68
00:31:23|23376.
00:31:24|23378.04
00:31:25|23381.4
00:31:26|23382.61
00:31:27|23385.
00:31:29|23380.31
00:31:29|23381.88
00:31:30|23378.95
00:31:31|23376.41
00:31:33|23376.02
00:31:34|23376.07
00:31:34|23380.38
00:31:36|23382.86
00:31:36|23390.
00:31:37|23384.61
00:31:38|23383.82
00:31:39|23383.47
00:31:40|23383.58
00:31:42|23383.98
00:31:43|23384.93
00:31:45|23388.87
00:31:45|23383.09
00:31:46|23381.56
00:31:48|23383.78
00:31:48|23388.65
00:31:50|23391.36
00:31:50|23390.5
00:31:51|23389.85
00:31:52|23389.34
00:31:53|23390.82
00:31:54|23384.9
00:31:55|23386.23
00:31:57|23388.07
00:31:58|23387.86
00:31:58|23388.91
00:31:59|23385.8
00:32:00|23390.35
00:32:02|23386.81
00:32:03|23385.14
00:32:04|23380.26
00:32:05|23380.88
00:32:06|23381.46
00:32:07|23381.25
00:32:08|23378.63
00:32:09|23377.98
00:32:11|23380.4
00:32:12|23374.24
00:32:13|23374.9
00:32:14|23379.27
00:32:15|23376.41
00:32:16|23377.99
00:32:17|23378.59
00:32:18|23387.12
00:32:19|23387.76
00:32:20|23389.5
00:32:21|23390.34
00:32:23|23394.84
00:32:24|23395.4
00:32:24|23398.8
00:32:26|23394.58
00:32:26|23393.46
00:32:27|23393.66
00:32:28|23398.65
00:32:30|23397.2
00:32:31|23397.91
00:32:32|23403.39
00:32:33|23405.46
00:32:34|23402.9
00:32:35|23403.02
00:32:36|23404.67
00:32:38|23401.67
00:32:38|23403.1
00:32:39|23400.07
00:32:40|23400.95
00:32:42|23405.46
00:32:44|23406.04
00:32:45|23403.78
00:32:46|23398.56
00:32:46|23399.01
00:32:47|23400.97
00:32:48|23401.22
00:32:49|23397.01
00:32:51|23395.73
00:32:51|23394.42
00:32:52|23397.74
00:32:54|23397.74
00:32:54|23395.78
00:32:55|23397.21
00:32:57|23395.79
00:32:57|23399.34
00:32:59|23401.15
00:33:00|23400.86
00:33:01|23400.86
00:33:02|23401.62
00:33:03|23404.91
00:33:04|23401.63
00:33:05|23404.43
00:33:06|23403.5
00:33:07|23401.01
00:33:09|23403.02
00:33:10|23407.63
00:33:11|23411.93
00:33:12|23412.16
00:33:14|23410.84
00:33:14|23408.01
00:33:15|23408.13
00:33:17|23404.54
00:33:17|23404.64
00:33:19|23402.01
00:33:20|23403.06
00:33:20|23403.07
00:33:22|23402.79
00:33:23|23402.24
00:33:23|23400.09
00:33:25|23399.13
00:33:25|23398.93
00:33:27|23396.33
00:33:28|23397.58
00:33:28|23396.7
00:33:29|23396.61
00:33:30|23392.32
00:33:31|23398.03
00:33:33|23394.4
00:33:33|23391.68
00:33:35|23392.59
00:33:36|23387.24
00:33:37|23385.2
00:33:38|23387.18
00:33:39|23384.37
00:33:40|23385.12
00:33:41|23384.5
00:33:42|23385.7
00:33:43|23386.06
00:33:44|23385.15
00:33:45|23384.56
00:33:46|23384.37
00:33:47|23383.1
00:33:48|23383.69
00:33:49|23383.89
00:33:50|23383.88
00:33:51|23389.22
00:33:53|23385.75
00:33:53|23387.31
00:33:54|23385.07
00:33:56|23385.06
00:33:56|23386.6
00:33:58|23386.6
00:33:58|23388.47
00:33:59|23385.93
00:34:01|23385.93
00:34:02|23390.94
00:34:03|23391.34
00:34:04|23390.49
00:34:05|23391.64
00:34:06|23391.65
00:34:07|23399.99
00:34:08|23410.72
00:34:09|23410.51
00:34:10|23412.63
00:34:12|23404.17
00:34:12|23405.35
00:34:13|23403.62
00:34:14|23405.33
00:34:16|23405.98
00:34:17|23405.9
00:34:17|23406.88
00:34:18|23401.87
00:34:19|23401.13
00:34:21|23402.93
00:34:21|23403.19
00:34:22|23410.28
00:34:23|23405.42
00:34:24|23405.63
00:34:26|23408.39
00:34:27|23410.29
00:34:28|23407.09
00:34:29|23406.57
00:34:30|23406.55
00:34:31|23407.88
00:34:32|23409.92
00:34:33|23407.46
00:34:34|23408.1
00:34:35|23407.12
00:34:36|23409.99
00:34:38|23408.81
00:34:39|23408.93
00:34:39|23406.45
00:34:40|23403.15
00:34:41|23404.68
00:34:43|23403.16
00:34:43|23403.7
00:34:45|23402.01
00:34:45|23402.01
00:34:46|23401.88
00:34:47|23396.5
00:34:48|23396.86
00:34:49|23396.2
00:34:51|23398.36
00:34:52|23396.25
00:34:53|23396.25
00:34:54|23396.25
00:34:55|23396.25
00:34:56|23396.14
00:34:57|23396.14
00:34:58|23394.22
00:34:59|23396.14
00:35:00|23394.85
00:35:01|23394.05
00:35:02|23395.68
00:35:03|23395.68
00:35:05|23395.69
00:35:06|23397.14
00:35:07|23395.97
00:35:08|23397.26
00:35:08|23400.66
00:35:09|23404.
00:35:11|23402.52
00:35:13|23397.16
00:35:13|23397.16
00:35:14|23397.16
00:35:16|23393.2
00:35:18|23396.89
00:35:18|23398.32
00:35:19|23398.93
00:35:21|23397.87
00:35:21|23395.93
00:35:22|23395.51
00:35:24|23395.53
00:35:25|23395.53
00:35:26|23396.69
00:35:27|23396.69
00:35:27|23396.7
00:35:28|23392.45
00:35:30|23392.13
00:35:30|23393.18
00:35:31|23391.81
00:35:33|23405.09
00:35:34|23405.68
00:35:35|23407.77
00:35:36|23406.49
00:35:37|23406.83
00:35:37|23406.36
00:35:39|23406.55
00:35:39|23407.68
00:35:40|23408.35
00:35:42|23408.18
00:35:43|23406.
00:35:44|23405.91
00:35:44|23406.7
00:35:46|23407.95
00:35:48|23409.08
00:35:49|23407.44
00:35:50|23404.59
00:35:51|23404.59
00:35:52|23417.89
00:35:53|23418.57
00:35:53|23415.25
00:35:55|23414.84
00:35:56|23416.91
00:35:57|23411.9
00:35:59|23413.91
00:35:59|23415.08
00:36:01|23419.16
00:36:02|23419.16
00:36:03|23415.
00:36:04|23413.97
00:36:05|23414.54
00:36:06|23412.28
00:36:06|23411.57
00:36:07|23413.75
00:36:09|23412.85
00:36:09|23411.11
00:36:11|23406.55
00:36:12|23412.14
00:36:13|23413.03
00:36:15|23410.27
00:36:15|23408.48
00:36:16|23403.9
00:36:17|23404.16
00:36:18|23403.
00:36:20|23399.72
00:36:22|23404.16
00:36:22|23402.69
00:36:23|23402.27
00:36:24|23401.89
00:36:25|23399.03
00:36:26|23408.49
00:36:28|23413.52
00:36:29|23405.75
00:36:29|23408.46
00:36:30|23408.27
00:36:33|23406.77
00:36:33|23405.03
00:36:34|23406.
00:36:35|23405.07
00:36:36|23405.07
00:36:37|23405.86
00:36:38|23401.87
00:36:39|23405.11
00:36:40|23403.74
00:36:41|23404.8
00:36:43|23402.12
00:36:43|23402.35
00:36:45|23402.35
00:36:45|23404.07
00:36:47|23406.42
00:36:48|23402.97
00:36:49|23404.95
00:36:49|23405.22
00:36:51|23403.51
00:36:51|23410.11
00:36:52|23409.77
00:36:54|23410.33
00:36:54|23408.33
00:36:56|23409.58
00:36:57|23408.4
00:36:58|23408.38
00:36:59|23408.2
00:37:01|23407.51
00:37:02|23408.98
00:37:03|23408.84
00:37:04|23408.99
00:37:05|23408.89
00:37:06|23409.58
00:37:07|23409.58
00:37:08|23407.81
00:37:09|23407.82
00:37:09|23407.82
00:37:10|23409.39
00:37:12|23408.66
00:37:13|23411.85
00:37:14|23413.7
00:37:15|23423.44
00:37:17|23426.69
00:37:17|23426.39
00:37:18|23425.68
00:37:20|23426.13
00:37:20|23424.29
00:37:23|23422.4
00:37:23|23421.53
00:37:24|23425.58
00:37:25|23428.72
00:37:26|23430.05
00:37:27|23433.66
00:37:28|23430.98
00:37:29|23432.95
00:37:30|23427.01
00:37:31|23427.99
00:37:32|23429.73
00:37:34|23429.2
00:37:35|23428.05
00:37:36|23427.22
00:37:38|23420.62
00:37:38|23423.98
00:37:39|23425.09
00:37:40|23422.72
00:37:42|23425.61
00:37:42|23424.45
00:37:44|23424.18
00:37:45|23416.15
00:37:45|23418.92
00:37:47|23419.81
00:37:48|23425.55
00:37:49|23425.06
00:37:49|23425.9
00:37:51|23425.03
00:37:52|23425.03
00:37:53|23426.
00:37:54|23424.05
00:37:54|23421.03
00:37:56|23423.23
00:37:57|23422.42
00:37:57|23420.17
00:37:59|23420.17
00:37:59|23421.29
00:38:01|23421.11
00:38:02|23421.11
00:38:03|23418.71
00:38:04|23415.36
00:38:04|23415.74
00:38:06|23409.6
00:38:07|23416.01
00:38:08|23419.68
00:38:09|23416.31
00:38:09|23416.17
00:38:10|23419.66
00:38:12|23417.49
00:38:13|23416.5
00:38:13|23416.47
00:38:16|23415.41
00:38:17|23415.41
00:38:17|23417.01
00:38:19|23416.22
00:38:21|23415.43
00:38:21|23414.26
00:38:22|23414.26
00:38:23|23417.04
00:38:24|23416.99
00:38:25|23416.99
00:38:26|23416.13
00:38:27|23416.13
00:38:28|23415.46
00:38:29|23415.23
00:38:30|23417.23
00:38:31|23418.67
00:38:32|23420.24
00:38:33|23420.23
00:38:34|23420.06
00:38:35|23422.41
00:38:36|23426.99
00:38:37|23424.87
00:38:38|23423.78
00:38:39|23425.33
00:38:40|23428.09
00:38:41|23427.84
00:38:42|23426.49
00:38:43|23427.84
00:38:44|23422.38
00:38:45|23423.85
00:38:46|23422.35
00:38:47|23422.35
00:38:48|23427.25
00:38:49|23427.26
00:38:50|23425.38
00:38:51|23427.39
00:38:52|23425.32
00:38:53|23428.5
00:38:54|23428.5
00:38:55|23429.44
00:38:56|23427.66
00:38:57|23427.72
00:38:58|23424.14
00:38:59|23422.68
00:39:00|23422.76
00:39:01|23423.29
00:39:02|23421.13
00:39:03|23418.66
00:39:04|23418.01
00:39:05|23418.82
00:39:06|23418.01
00:39:07|23416.77
00:39:08|23416.5
00:39:09|23414.52
00:39:10|23414.51
00:39:11|23412.13
00:39:12|23415.47
00:39:14|23413.38
00:39:15|23418.32
00:39:15|23418.36
00:39:17|23416.62
00:39:19|23414.55
00:39:19|23413.78
00:39:20|23412.37
00:39:21|23410.5
00:39:22|23410.23
00:39:23|23410.59
00:39:24|23412.52
00:39:25|23413.23
00:39:26|23413.23
00:39:27|23411.64
00:39:28|23413.16
00:39:29|23413.78
00:39:30|23415.71
00:39:31|23415.9
00:39:32|23415.5
00:39:34|23414.81
00:39:34|23416.07
00:39:35|23414.73
00:39:37|23414.73
00:39:37|23414.73
00:39:38|23415.51
00:39:40|23415.46
00:39:40|23417.1
00:39:43|23416.35
00:39:43|23413.67
00:39:44|23415.43
00:39:46|23415.92
00:39:47|23414.53
00:39:48|23414.59
00:39:48|23415.
00:39:49|23416.25
00:39:51|23413.52
00:39:52|23413.57
00:39:53|23414.06
00:39:53|23413.51
00:39:55|23413.22
00:39:56|23413.87
00:39:56|23417.99
00:39:58|23416.41
00:39:59|23417.44
00:40:00|23419.45
00:40:00|23421.45
00:40:03|23420.09
00:40:03|23420.11
00:40:04|23421.24
00:40:05|23419.97
00:40:06|23419.42
00:40:07|23421.13
00:40:08|23419.58
00:40:09|23416.5
00:40:11|23417.83
00:40:11|23415.69
00:40:12|23417.38
00:40:13|23419.97
00:40:14|23418.99
00:40:15|23418.99
00:40:17|23418.32
00:40:19|23421.21
00:40:19|23418.36
00:40:20|23418.06
00:40:21|23418.76
00:40:22|23419.21
00:40:23|23418.95
00:40:24|23418.53
00:40:25|23422.02
00:40:26|23421.99
00:40:27|23420.56
00:40:29|23420.84
00:40:30|23419.76
00:40:31|23420.15
00:40:33|23421.05
00:40:33|23421.66
00:40:35|23419.12
00:40:36|23418.77
00:40:37|23419.44
00:40:37|23417.34
00:40:39|23415.49
00:40:40|23417.63
00:40:40|23414.74
00:40:42|23418.34
00:40:42|23417.11
00:40:44|23417.26
00:40:45|23416.32
00:40:45|23416.32
00:40:47|23415.36
00:40:47|23416.39
00:40:48|23416.39
00:40:50|23414.13
00:40:51|23414.25
00:40:51|23416.45
00:40:52|23416.27
00:40:55|23414.13
00:40:55|23416.72
00:40:56|23418.63
00:40:58|23415.65
00:40:59|23414.55
00:41:00|23418.54
00:41:01|23420.38
00:41:02|23416.7
00:41:03|23416.65
00:41:04|23416.65
00:41:05|23418.2
00:41:06|23417.26
00:41:06|23416.49
00:41:07|23419.
00:41:08|23418.32
00:41:10|23418.48
00:41:11|23418.47
00:41:11|23418.46
00:41:12|23421.99
00:41:13|23422.16
00:41:15|23419.22
00:41:16|23420.9
00:41:17|23425.17
00:41:18|23424.69
00:41:19|23424.81
00:41:21|23432.82
00:41:21|23433.02
00:41:22|23434.08
00:41:23|23429.94
00:41:24|23429.34
00:41:25|23429.34
00:41:26|23432.2
00:41:28|23431.42
00:41:28|23432.56
00:41:31|23431.47
00:41:31|23431.03
00:41:32|23431.53
00:41:33|23430.
00:41:34|23429.15
00:41:35|23426.37
00:41:36|23428.17
00:41:37|23429.21
00:41:38|23429.92
00:41:39|23430.04
00:41:40|23426.12
00:41:42|23425.71
00:41:43|23423.46
00:41:44|23421.85
00:41:45|23424.52
00:41:46|23424.
00:41:47|23426.18
00:41:48|23425.41
00:41:49|23423.94
00:41:50|23423.14
00:41:51|23423.83
00:41:52|23423.83
00:41:53|23424.89
00:41:54|23424.99
00:41:55|23422.66
00:41:56|23422.34
00:41:57|23422.07
00:41:58|23422.25
00:41:59|23422.25
00:42:00|23422.68
00:42:01|23424.98
00:42:02|23425.
00:42:03|23423.82
00:42:04|23423.55
00:42:05|23422.99
00:42:07|23424.64
00:42:08|23423.02
00:42:08|23423.02
00:42:09|23424.19
00:42:11|23424.05
00:42:12|23422.82
00:42:12|23423.
00:42:14|23423.62
00:42:14|23424.46
00:42:16|23423.72
00:42:16|23424.49
00:42:18|23424.57
00:42:19|23426.78
00:42:20|23426.78
00:42:21|23426.83
00:42:22|23425.44
00:42:23|23424.29
00:42:24|23425.01
00:42:25|23424.29
00:42:26|23420.48
00:42:27|23416.32
00:42:28|23416.35
00:42:30|23415.01
00:42:31|23416.13
00:42:31|23415.91
00:42:33|23417.
00:42:34|23413.51
00:42:34|23417.94
00:42:35|23417.94
00:42:37|23417.12
00:42:37|23415.7
00:42:39|23415.04
00:42:39|23413.6
00:42:40|23415.31
00:42:41|23414.67
00:42:43|23413.8
00:42:43|23412.27
00:42:44|23412.14
00:42:45|23413.99
00:42:47|23413.76
00:42:48|23413.76
00:42:50|23415.57
00:42:50|23417.7
00:42:51|23417.95
00:42:52|23417.95
00:42:53|23417.53
00:42:55|23416.36
00:42:55|23412.8
00:42:57|23414.62
00:42:58|23418.
00:42:59|23418.75
00:43:00|23421.72
00:43:01|23419.76
00:43:02|23422.12
00:43:03|23422.01
00:43:04|23416.48
00:43:05|23413.58
00:43:06|23411.99
00:43:07|23412.09
00:43:08|23412.09
00:43:09|23412.68
00:43:10|23412.87
00:43:12|23411.81
00:43:12|23411.81
00:43:14|23411.29
00:43:14|23411.29
00:43:16|23410.72
00:43:17|23410.72
00:43:18|23410.03
00:43:18|23410.16
00:43:20|23411.68
00:43:21|23411.38
00:43:22|23411.56
00:43:23|23411.72
00:43:25|23415.
00:43:26|23413.4
00:43:26|23413.37
00:43:27|23412.69
00:43:29|23413.28
00:43:30|23412.78
00:43:30|23411.37
00:43:31|23410.06
00:43:32|23412.21
00:43:33|23414.75
00:43:35|23413.85
00:43:36|23413.84
00:43:38|23414.36
00:43:39|23413.08
00:43:41|23413.29
00:43:41|23418.2
00:43:43|23416.31
00:43:43|23415.31
00:43:44|23417.22
00:43:46|23417.22
00:43:46|23416.19
00:43:48|23418.54
00:43:48|23418.54
00:43:49|23417.3
00:43:50|23416.21
00:43:52|23417.51
00:43:53|23416.57
00:43:54|23416.57
00:43:54|23416.57
00:43:55|23416.02
00:43:56|23416.03
00:43:57|23418.14
00:43:59|23418.16
00:43:59|23420.91
00:44:00|23420.77
00:44:02|23421.72
00:44:02|23420.21
00:44:03|23418.01
00:44:04|23420.5
00:44:06|23420.46
00:44:06|23419.02
00:44:07|23417.01
00:44:08|23417.02
00:44:10|23420.35
00:44:12|23418.3
00:44:13|23420.83
00:44:13|23419.6
00:44:15|23438.66
00:44:16|23444.73
00:44:16|23442.3
00:44:17|23441.25
00:44:18|23443.62
00:44:19|23441.18
00:44:21|23443.78
00:44:22|23440.87
00:44:23|23440.95
00:44:24|23440.43
00:44:25|23442.78
00:44:26|23440.3
00:44:27|23442.25
00:44:28|23441.86
00:44:29|23442.17
00:44:31|23445.18
00:44:32|23446.96
00:44:32|23447.99
00:44:33|23445.35
00:44:35|23447.56
00:44:35|23446.43
00:44:36|23442.91
00:44:37|23446.59
00:44:38|23446.63
00:44:39|23447.94
00:44:40|23448.59
00:44:42|23457.78
00:44:43|23459.76
00:44:44|23461.34
00:44:45|23474.28
00:44:47|23460.46
00:44:48|23463.96
00:44:49|23457.
00:44:50|23458.66
00:44:51|23460.15
00:44:52|23461.42
00:44:53|23460.97
00:44:54|23460.32
00:44:55|23459.34
00:44:56|23458.87
00:44:57|23459.51
00:44:58|23459.51
00:45:00|23455.82
00:45:01|23453.26
00:45:02|23456.42
00:45:02|23460.06
00:45:04|23455.45
00:45:04|23454.73
00:45:05|23452.4
00:45:06|23450.74
00:45:08|23449.73
00:45:09|23452.
00:45:10|23450.21
00:45:11|23447.31
00:45:12|23449.69
00:45:13|23447.9
00:45:14|23448.73
00:45:15|23446.69
00:45:16|23444.7
00:45:17|23440.
00:45:18|23443.6
00:45:19|23440.8
00:45:20|23440.16
00:45:21|23439.28
00:45:23|23441.25
00:45:24|23443.58
00:45:26|23449.08
00:45:27|23450.48
00:45:28|23451.47
00:45:28|23447.92
00:45:30|23450.65
00:45:30|23450.53
00:45:32|23452.35
00:45:32|23448.53
00:45:34|23449.75
00:45:35|23450.
00:45:36|23450.03
00:45:37|23454.89
00:45:37|23451.51
00:45:38|23457.66
00:45:40|23457.01
00:45:41|23456.33
00:45:42|23456.65
00:45:43|23455.06
00:45:43|23459.91
00:45:45|23466.64
00:45:45|23465.92
00:45:46|23470.39
00:45:48|23463.83
00:45:49|23465.39
00:45:50|23465.39
00:45:50|23465.6
00:45:51|23462.58
00:45:52|23464.46
00:45:53|23471.99
00:45:55|23469.16
00:45:56|23467.35
00:45:58|23466.46
00:45:59|23465.14
00:46:00|23466.51
00:46:01|23466.46
00:46:02|23471.49
00:46:03|23468.36
00:46:04|23468.14
00:46:05|23461.52
00:46:06|23460.
00:46:08|23459.7
00:46:08|23460.01
00:46:09|23461.22
00:46:10|23462.26
00:46:11|23468.44
00:46:12|23471.49
00:46:13|23468.77
00:46:14|23467.36
00:46:15|23469.01
00:46:16|23468.99
00:46:17|23466.98
00:46:18|23464.41
00:46:19|23463.9
00:46:20|23462.3
00:46:21|23464.13
00:46:22|23461.62
00:46:24|23461.75
00:46:25|23463.06
00:46:27|23460.81
00:46:27|23457.
00:46:28|23459.05
00:46:30|23455.51
00:46:30|23452.4
00:46:33|23457.32
00:46:33|23452.46
00:46:35|23452.55
00:46:35|23451.58
00:46:37|23451.97
00:46:38|23451.01
00:46:39|23449.45
00:46:40|23448.89
00:46:41|23454.98
00:46:42|23451.07
00:46:43|23452.23
00:46:44|23451.29
00:46:46|23451.17
00:46:46|23451.22
00:46:47|23450.11
00:46:48|23452.48
00:46:49|23455.15
00:46:50|23454.98
00:46:51|23454.
00:46:52|23448.51
00:46:54|23447.66
00:46:55|23449.16
00:46:56|23449.91
00:46:57|23446.09
00:46:59|23449.18
00:46:59|23451.19
00:47:00|23451.84
00:47:01|23450.67
00:47:02|23452.74
00:47:04|23450.
00:47:04|23449.43
00:47:06|23453.36
00:47:07|23456.
00:47:08|23452.92
00:47:09|23457.31
00:47:10|23455.69
00:47:10|23458.87
00:47:11|23457.19
00:47:12|23457.2
00:47:13|23454.07
00:47:15|23456.12
00:47:16|23456.78
00:47:17|23452.8
00:47:18|23452.53
00:47:19|23451.
00:47:20|23452.22
00:47:21|23451.03
00:47:21|23452.27
00:47:22|23450.75
00:47:23|23449.89
00:47:24|23449.11
00:47:26|23449.76
00:47:28|23446.04
00:47:28|23444.66
00:47:29|23443.36
00:47:30|23443.13
00:47:31|23442.21
00:47:33|23440.93
00:47:33|23443.13
00:47:35|23440.22
00:47:36|23439.35
00:47:37|23439.71
00:47:38|23438.14
00:47:39|23438.02
00:47:40|23443.64
00:47:40|23443.26
00:47:42|23443.26
00:47:43|23441.79
00:47:44|23446.54
00:47:44|23446.04
00:47:46|23445.7
00:47:46|23443.27
00:47:47|23443.27
00:47:49|23441.31
00:47:50|23440.14
00:47:51|23439.71
00:47:52|23440.91
00:47:53|23442.26
00:47:54|23442.97
00:47:54|23443.
00:47:57|23443.95
00:47:57|23443.95
00:47:58|23440.29
00:48:00|23443.
00:48:01|23443.04
00:48:02|23443.3
00:48:03|23442.35
00:48:04|23443.15
00:48:05|23447.55
00:48:06|23445.45
00:48:07|23445.16
00:48:07|23445.18
00:48:09|23446.38
00:48:09|23443.91
00:48:11|23443.7
00:48:13|23445.87
00:48:13|23445.87
00:48:14|23446.24
00:48:15|23446.24
00:48:16|23443.98
00:48:17|23443.98
00:48:18|23449.13
00:48:19|23449.13
00:48:20|23449.15
00:48:21|23449.15
00:48:23|23448.81
00:48:23|23447.02
00:48:26|23449.67
00:48:27|23448.66
00:48:27|23450.69
00:48:29|23451.18
00:48:30|23452.5
00:48:30|23450.44
00:48:33|23454.85
00:48:33|23451.01
00:48:35|23453.57
00:48:36|23453.82
00:48:37|23451.18
00:48:38|23452.18
00:48:38|23449.94
00:48:40|23450.76
00:48:41|23449.61
00:48:42|23445.07
00:48:43|23444.6
00:48:44|23449.96
00:48:46|23448.1
00:48:47|23448.1
00:48:48|23448.1
00:48:49|23445.28
00:48:50|23444.82
00:48:51|23446.76
00:48:51|23446.76
00:48:52|23443.61
00:48:54|23444.16
00:48:55|23444.85
00:48:56|23444.85
00:48:56|23444.85
00:48:58|23444.85
00:48:59|23443.61
00:48:59|23443.36
00:49:01|23443.36
00:49:02|23443.36
00:49:02|23444.35
00:49:05|23444.11
00:49:06|23444.35
00:49:07|23445.12
00:49:08|23444.72
00:49:09|23444.72
00:49:10|23443.84
00:49:11|23446.1
00:49:11|23449.93
00:49:13|23445.05
00:49:13|23445.33
00:49:14|23446.48
00:49:16|23446.12
00:49:17|23446.09
00:49:17|23447.1
00:49:19|23445.38
00:49:20|23444.85
00:49:20|23445.82
00:49:22|23444.56
00:49:22|23445.2
00:49:24|23446.52
00:49:24|23446.52
00:49:26|23445.21
00:49:27|23445.21
00:49:29|23446.65
00:49:30|23447.45
00:49:31|23449.76
00:49:32|23447.46
00:49:33|23447.46
00:49:34|23447.46
00:49:35|23455.
00:49:36|23454.99
00:49:37|23454.01
00:49:38|23455.5
00:49:40|23452.06
00:49:41|23451.25
00:49:41|23450.33
00:49:43|23451.25
00:49:43|23451.25
00:49:44|23452.36
00:49:46|23453.81
00:49:47|23448.84
00:49:48|23447.37
00:49:48|23448.3
00:49:49|23448.59
00:49:50|23448.59
00:49:52|23447.36
00:49:52|23442.36
00:49:53|23441.41
00:49:54|23442.85
00:49:55|23442.34
00:49:56|23442.22
00:49:58|23441.83
00:50:00|23444.96
00:50:00|23444.29
00:50:01|23443.37
00:50:02|23441.17
00:50:03|23438.07
00:50:04|23440.27
00:50:05|23438.59
00:50:06|23440.69
00:50:07|23444.29
00:50:08|23442.96
00:50:09|23442.21
00:50:10|23439.27
00:50:11|23433.21
00:50:12|23432.63
00:50:13|23432.99
00:50:15|23433.01
00:50:15|23430.99
00:50:16|23432.02
00:50:18|23433.4
00:50:18|23432.45
00:50:20|23435.52
00:50:22|23434.67
00:50:23|23434.78
00:50:24|23434.78
00:50:25|23436.54
00:50:26|23436.62
00:50:27|23435.24
00:50:28|23433.51
00:50:29|23433.7
00:50:30|23435.1
00:50:32|23435.1
00:50:32|23435.1
00:50:34|23434.37
00:50:36|23435.07
00:50:36|23434.44
00:50:38|23435.98
00:50:40|23435.98
00:50:41|23439.76
00:50:43|23434.78
00:50:43|23435.34
00:50:45|23435.77
00:50:46|23435.83
00:50:47|23435.64
00:50:48|23433.08
00:50:49|23435.69
00:50:51|23434.28
00:50:51|23433.36
00:50:53|23433.6
00:50:54|23436.16
00:50:55|23434.79
00:50:56|23434.79
00:50:57|23434.98
00:50:58|23435.67
00:50:59|23438.99
00:51:00|23436.92
00:51:01|23436.92
00:51:02|23440.43
00:51:03|23438.73
00:51:04|23438.73
00:51:05|23439.95
00:51:07|23438.44
00:51:07|23438.44
00:51:09|23440.47
00:51:09|23438.37
00:51:11|23439.31
00:51:12|23441.03
00:51:12|23436.32
00:51:13|23437.3
00:51:15|23437.81
00:51:15|23436.66
00:51:16|23437.05
00:51:17|23433.42
00:51:19|23433.42
00:51:19|23431.92
00:51:20|23434.22
00:51:21|23432.18
00:51:22|23433.15
00:51:23|23431.94
00:51:24|23437.61
00:51:25|23440.8
00:51:26|23439.6
00:51:28|23438.23
00:51:29|23440.51
00:51:30|23439.88
00:51:31|23438.56
00:51:32|23435.55
00:51:34|23433.5
00:51:35|23436.69
00:51:36|23436.69
00:51:37|23436.27
00:51:38|23436.69
00:51:38|23437.98
00:51:40|23429.55
00:51:40|23430.04
00:51:41|23430.04
00:51:43|23427.79
00:51:44|23429.98
00:51:44|23430.53
00:51:46|23428.49
00:51:47|23428.34
00:51:48|23427.71
00:51:49|23428.84
00:51:50|23421.77
00:51:51|23423.88
00:51:52|23422.52
00:51:53|23422.99
00:51:54|23422.94
00:51:55|23423.3
00:51:56|23424.19
00:51:57|23420.64
00:51:58|23419.32
00:51:59|23421.14
00:52:00|23422.33
00:52:02|23423.38
00:52:02|23426.27
00:52:04|23428.89
00:52:05|23431.22
00:52:06|23433.02
00:52:07|23430.9
00:52:08|23432.72
00:52:09|23432.72
00:52:10|23431.26
00:52:11|23430.43
00:52:12|23434.66
00:52:13|23434.66
00:52:14|23435.55
00:52:16|23434.7
00:52:17|23433.84
00:52:18|23432.72
00:52:20|23431.66
00:52:20|23433.58
00:52:21|23431.86
00:52:22|23428.11
00:52:23|23427.9
00:52:25|23428.95
00:52:25|23425.59
00:52:26|23426.51
00:52:28|23427.86
00:52:29|23427.86
00:52:30|23428.25
00:52:31|23426.76
00:52:32|23426.76
00:52:33|23427.86
00:52:35|23424.68
00:52:35|23426.29
00:52:37|23423.79
00:52:37|23427.13
00:52:38|23426.25
00:52:40|23425.98
00:52:40|23425.59
00:52:42|23429.99
00:52:43|23429.91
00:52:44|23427.84
00:52:46|23427.84
00:52:46|23427.84
00:52:47|23427.8
00:52:48|23426.52
00:52:50|23426.52
00:52:51|23428.93
00:52:53|23428.42
00:52:53|23428.42
00:52:55|23428.76
00:52:55|23428.92
00:52:56|23427.33
00:52:58|23428.52
00:52:58|23432.78
00:53:00|23434.09
00:53:00|23436.
00:53:01|23434.73
00:53:03|23436.87
00:53:04|23436.87
00:53:05|23436.87
00:53:06|23437.49
00:53:08|23436.4
00:53:08|23436.4
00:53:10|23436.4
00:53:11|23436.4
00:53:12|23436.87
00:53:13|23436.88
00:53:14|23436.18
00:53:16|23435.96
00:53:17|23435.42
00:53:18|23435.42
00:53:19|23436.45
00:53:20|23435.45
00:53:21|23436.53
00:53:22|23436.45
00:53:23|23436.87
00:53:24|23436.29
00:53:25|23436.47
00:53:26|23436.87
00:53:27|23437.92
00:53:29|23436.7
00:53:30|23437.47
00:53:31|23436.46
00:53:33|23438.89
00:53:34|23441.86
00:53:35|23445.
00:53:36|23442.98
00:53:37|23442.32
00:53:38|23443.75
00:53:40|23443.97
00:53:40|23443.83
00:53:41|23441.97
00:53:42|23440.13
00:53:43|23440.13
00:53:44|23442.19
00:53:45|23440.45
00:53:46|23439.45
00:53:48|23440.95
00:53:49|23438.22
00:53:50|23436.05
00:53:51|23438.38
00:53:52|23438.33
00:53:53|23440.21
00:53:54|23440.21
00:53:56|23440.21
00:53:56|23438.
00:53:57|23438.8
00:53:58|23437.4
00:53:59|23436.69
00:54:00|23435.8
00:54:01|23438.13
00:54:02|23439.76
00:54:03|23438.72
00:54:04|23437.61
00:54:05|23437.52
00:54:07|23439.35
00:54:08|23438.95
00:54:09|23439.58
00:54:10|23438.14
00:54:11|23438.73
00:54:12|23437.86
00:54:13|23440.02
00:54:15|23440.22
00:54:15|23439.71
00:54:17|23439.71
00:54:18|23435.86
00:54:19|23435.13
00:54:20|23435.79
00:54:22|23437.6
00:54:22|23437.84
00:54:23|23437.84
00:54:24|23438.56
00:54:26|23438.49
00:54:26|23438.48
00:54:27|23435.66
00:54:29|23436.94
00:54:29|23434.69
00:54:30|23434.73
00:54:31|23437.61
00:54:32|23436.18
00:54:33|23437.18
00:54:34|23436.96
00:54:35|23435.33
00:54:37|23436.96
00:54:38|23437.66
00:54:39|23436.01
00:54:41|23438.53
00:54:42|23437.66
00:54:43|23437.73
00:54:44|23437.72
00:54:44|23438.52
00:54:45|23437.28
00:54:47|23436.62
00:54:48|23436.62
00:54:49|23436.61
00:54:50|23438.43
00:54:51|23437.26
00:54:52|23438.39
00:54:54|23438.92
00:54:54|23438.93
00:54:55|23438.38
00:54:56|23437.46
00:54:58|23437.09
00:54:58|23439.67
00:55:00|23439.67
00:55:00|23437.71
00:55:01|23437.71
00:55:03|23438.
00:55:05|23437.83
00:55:05|23437.83
00:55:07|23438.29
00:55:07|23438.16
00:55:08|23437.09
00:55:10|23438.12
00:55:11|23436.5
00:55:12|23437.27
00:55:13|23438.07
00:55:14|23437.48
00:55:15|23436.51
00:55:16|23436.84
00:55:17|23434.13
00:55:18|23433.47
00:55:19|23433.04
00:55:21|23432.68
00:55:21|23431.84
00:55:22|23431.09
00:55:24|23430.48
00:55:25|23431.76
00:55:26|23432.26
00:55:27|23432.01
00:55:28|23432.76
00:55:29|23431.08
00:55:30|23432.02
00:55:31|23432.02
00:55:33|23429.83
00:55:33|23435.07
00:55:34|23435.5
00:55:35|23435.54
00:55:36|23435.54
00:55:37|23438.38
00:55:38|23435.1
00:55:39|23435.7
00:55:41|23436.14
00:55:42|23436.14
00:55:43|23436.14
00:55:44|23436.73
00:55:45|23437.78
00:55:46|23437.78
00:55:47|23437.78
00:55:48|23437.
00:55:49|23437.51
00:55:50|23435.5
00:55:51|23435.5
00:55:52|23435.03
00:55:53|23435.03
00:55:54|23435.42
00:55:55|23435.62
00:55:56|23435.62
00:55:57|23435.01
00:55:58|23436.7
00:55:59|23435.88
00:56:00|23436.9
00:56:01|23434.82
00:56:02|23437.44
00:56:03|23434.94
00:56:04|23431.9
00:56:05|23433.94
00:56:06|23434.3
00:56:07|23434.3
00:56:08|23436.69
00:56:09|23435.89
00:56:10|23437.5
00:56:11|23441.1
00:56:12|23442.
00:56:13|23439.28
00:56:14|23441.91
00:56:15|23441.96
00:56:16|23439.57
00:56:17|23437.92
00:56:18|23435.25
00:56:19|23435.35
00:56:21|23435.35
00:56:21|23435.35
00:56:22|23431.38
00:56:24|23433.32
00:56:24|23436.46
00:56:26|23438.47
00:56:26|23438.47
00:56:27|23437.66
00:56:29|23437.66
00:56:29|23437.4
00:56:30|23435.56
00:56:31|23436.33
00:56:33|23435.02
00:56:34|23436.21
00:56:36|23435.35
00:56:36|23433.23
00:56:37|23434.74
00:56:39|23431.95
00:56:40|23431.48
00:56:40|23432.45
00:56:42|23433.33
00:56:43|23433.36
00:56:44|23433.36
00:56:45|23432.88
00:56:46|23433.28
00:56:47|23431.06
00:56:48|23431.94
00:56:49|23431.52
00:56:50|23431.93
00:56:51|23432.58
00:56:52|23431.18
00:56:53|23431.18
00:56:55|23438.39
00:56:56|23434.68
00:56:58|23434.68
00:56:58|23435.05
00:56:59|23436.24
00:57:01|23434.86
00:57:02|23436.12
00:57:03|23439.
00:57:04|23443.12
00:57:05|23443.12
00:57:06|23441.61
00:57:07|23441.78
00:57:08|23438.25
00:57:09|23436.63
00:57:10|23436.63
00:57:11|23437.44
00:57:12|23437.77
00:57:13|23437.04
00:57:15|23437.13
00:57:15|23437.13
00:57:16|23439.81
00:57:17|23439.82
00:57:18|23438.83
00:57:19|23438.05
00:57:20|23438.05
00:57:21|23434.
00:57:22|23431.68
00:57:24|23433.67
00:57:25|23433.67
00:57:26|23434.15
00:57:27|23435.6
00:57:28|23433.43
00:57:29|23433.43
00:57:30|23439.76
00:57:31|23437.22
00:57:32|23439.76
00:57:33|23437.92
00:57:35|23437.99
00:57:35|23437.99
00:57:37|23437.99
00:57:37|23437.99
00:57:38|23439.49
00:57:40|23437.99
00:57:41|23437.99
00:57:42|23438.25
00:57:43|23440.34
00:57:44|23440.01
00:57:45|23447.16
00:57:46|23446.35
00:57:47|23446.31
00:57:49|23445.67
00:57:49|23445.68
00:57:51|23444.55
00:57:51|23447.09
00:57:53|23443.12
00:57:53|23442.85
00:57:54|23442.85
00:57:55|23441.9
00:57:56|23442.37
00:57:57|23443.78
00:57:58|23444.8
00:58:00|23447.09
00:58:00|23446.
00:58:01|23446.
00:58:02|23446.55
00:58:04|23445.73
00:58:05|23445.18
00:58:06|23445.18
00:58:08|23443.69
00:58:08|23439.91
00:58:09|23439.91
00:58:10|23441.22
00:58:12|23446.22
00:58:13|23450.
00:58:14|23448.84
00:58:16|23450.
00:58:16|23448.95
00:58:17|23448.84
00:58:19|23448.09
00:58:19|23448.31
00:58:20|23450.7
00:58:21|23449.71
00:58:22|23448.83
00:58:24|23449.76
00:58:24|23456.21
00:58:25|23457.54
00:58:26|23458.39
00:58:27|23458.38
00:58:28|23456.91
00:58:29|23455.55
00:58:30|23456.98
00:58:31|23454.98
00:58:32|23462.02
00:58:33|23457.97
00:58:34|23454.33
00:58:35|23454.2
00:58:36|23454.23
00:58:37|23454.
00:58:38|23452.07
00:58:39|23451.12
00:58:40|23453.49
00:58:41|23454.16
00:58:42|23454.16
00:58:43|23452.48
00:58:45|23453.67
00:58:46|23452.43
00:58:47|23452.66
00:58:49|23456.04
00:58:50|23459.36
00:58:51|23459.36
00:58:52|23459.36
00:58:53|23457.62
00:58:54|23457.55
00:58:55|23457.56
00:58:56|23461.48
00:58:57|23460.96
00:58:58|23461.98
00:58:59|23460.3
00:59:00|23459.77
00:59:01|23459.77
00:59:02|23457.18
00:59:03|23457.6
00:59:04|23459.63
00:59:06|23460.83
00:59:06|23459.35
00:59:08|23459.03
00:59:09|23456.3
00:59:09|23455.1
00:59:11|23455.1
00:59:11|23455.43
00:59:12|23451.46
00:59:14|23451.41
00:59:15|23452.36
00:59:16|23452.39
00:59:17|23453.56
00:59:18|23451.23
00:59:19|23450.7
00:59:20|23447.66
00:59:22|23449.17
00:59:22|23450.38
00:59:23|23450.38
00:59:24|23448.01
00:59:25|23449.18
00:59:26|23449.26
00:59:27|23449.86
00:59:28|23450.39
00:59:29|23450.39
00:59:30|23448.1
00:59:31|23449.2
00:59:33|23449.27
00:59:34|23450.99
00:59:35|23447.38
00:59:35|23447.09
00:59:36|23447.39
00:59:38|23449.46
00:59:38|23447.95
00:59:39|23448.19
00:59:41|23455.37
00:59:41|23451.97
00:59:43|23459.03
00:59:43|23459.68
00:59:44|23459.68
00:59:45|23456.07
00:59:46|23454.01
00:59:48|23454.01
00:59:48|23451.84
00:59:49|23451.89
00:59:50|23452.98
00:59:51|23453.13
00:59:53|23453.17
00:59:53|23453.17
00:59:54|23453.23
00:59:56|23455.34
00:59:57|23454.12
00:59:58|23454.12
00:59:59|23454.12
01:00:00|23453.43
01:00:01|23453.43
01:00:02|23452.67
01:00:03|23452.77
01:00:05|23452.56
01:00:05|23453.73
01:00:06|23452.77
01:00:07|23449.53
01:00:09|23447.04
01:00:09|23445.93
01:00:10|23446.26
01:00:11|23441.93
01:00:13|23441.96
01:00:15|23444.02
01:00:15|23450.82
01:00:16|23452.38
01:00:17|23450.12
01:00:18|23450.12
01:00:19|23450.69
01:00:20|23452.38
01:00:21|23453.6
01:00:22|23453.6
01:00:23|23451.62
01:00:24|23451.05
01:00:26|23453.6
01:00:27|23454.4
01:00:27|23453.23
01:00:29|23452.78
01:00:29|23452.89
01:00:31|23450.63
01:00:32|23449.77
01:00:32|23446.79
01:00:34|23448.45
01:00:34|23444.02
01:00:36|23444.05
01:00:38|23446.
01:00:38|23445.22
01:00:39|23446.51
01:00:40|23444.25
01:00:41|23441.02
01:00:42|23438.95
01:00:43|23437.03
01:00:44|23435.
01:00:45|23433.
01:00:46|23434.61
01:00:47|23438.57
01:00:48|23438.93
01:00:49|23440.92
01:00:50|23438.88
01:00:51|23438.87
01:00:52|23436.86
01:00:54|23436.82
01:00:55|23436.02
01:00:56|23433.86
01:00:57|23434.79
01:00:58|23436.41
01:00:59|23436.95
01:01:00|23439.76
01:01:01|23438.05
01:01:02|23439.22
01:01:03|23438.81
01:01:04|23442.43
01:01:06|23442.43
01:01:07|23442.
01:01:08|23440.19
01:01:08|23444.53
01:01:09|23443.66
01:01:10|23443.42
01:01:11|23443.42
01:01:13|23443.49
01:01:14|23443.97
01:01:14|23446.27
01:01:16|23447.33
01:01:17|23446.17
01:01:17|23446.17
01:01:18|23449.12
01:01:20|23447.39
01:01:20|23446.3
01:01:22|23447.72
01:01:23|23450.98
01:01:24|23452.98
01:01:25|23449.47
01:01:26|23448.95
01:01:27|23449.13
01:01:28|23449.13
01:01:29|23450.12
01:01:31|23449.47
01:01:31|23450.9
01:01:32|23454.06
01:01:33|23455.12
01:01:34|23453.1
01:01:35|23453.1
01:01:36|23456.9
01:01:38|23454.96
01:01:40|23456.04
01:01:41|23456.04
01:01:41|23456.62
01:01:43|23455.73
01:01:44|23455.68
01:01:45|23455.74
01:01:46|23453.43
01:01:47|23455.36
01:01:48|23455.
01:01:50|23454.37
01:01:51|23451.12
01:01:51|23451.11
01:01:52|23450.12
01:01:53|23447.97
01:01:54|23447.72
01:01:56|23448.56
01:01:57|23450.71
01:01:57|23450.71
01:01:59|23448.64
01:02:00|23450.86
01:02:00|23450.12
01:02:02|23445.53
01:02:04|23451.99
01:02:05|23449.68
01:02:05|23449.68
01:02:06|23452.9
01:02:07|23454.27
01:02:09|23448.59
01:02:10|23448.71
01:02:12|23449.71
01:02:12|23449.71
01:02:13|23447.18
01:02:14|23448.39
01:02:15|23449.3
01:02:16|23447.49
01:02:17|23444.02
01:02:18|23444.23
01:02:19|23447.11
01:02:20|23446.57
01:02:21|23447.46
01:02:22|23448.08
01:02:24|23446.57
01:02:24|23445.92
01:02:25|23445.45
01:02:26|23445.45
01:02:27|23448.7
01:02:28|23448.7
01:02:29|23448.19
01:02:30|23448.19
01:02:31|23451.79
01:02:33|23448.4
01:02:34|23448.25
01:02:35|23446.58
01:02:35|23448.19
01:02:36|23446.17
01:02:38|23446.34
01:02:38|23446.11
01:02:41|23448.12
01:02:41|23446.91
01:02:42|23446.91
01:02:43|23448.99
01:02:44|23447.34
01:02:46|23447.34
01:02:46|23447.34
01:02:47|23439.78
01:02:48|23439.97
01:02:49|23440.96
01:02:50|23440.2
01:02:51|23441.62
01:02:52|23440.45
01:02:53|23440.45
01:02:55|23441.08
01:02:56|23442.9
01:02:57|23442.3
01:02:58|23442.79
01:02:59|23443.8
01:03:01|23443.86
01:03:01|23443.49
01:03:02|23442.9
01:03:03|23442.52
01:03:05|23444.84
01:03:05|23445.
01:03:07|23445.
01:03:08|23444.3
01:03:08|23449.61
01:03:10|23447.97
01:03:10|23448.61
01:03:12|23450.
01:03:14|23451.41
01:03:14|23452.9
01:03:15|23452.23
01:03:16|23450.31
01:03:17|23450.
01:03:18|23449.1
01:03:19|23452.78
01:03:20|23453.62
01:03:21|23451.79
01:03:22|23451.83
01:03:23|23453.6
01:03:24|23452.53
01:03:26|23444.32
01:03:27|23443.17
01:03:28|23440.17
01:03:29|23445.35
01:03:31|23444.42
01:03:31|23446.43
01:03:32|23444.1
01:03:34|23445.98
01:03:36|23445.75
01:03:36|23443.91
01:03:37|23443.91
01:03:38|23445.15
01:03:40|23442.1
01:03:41|23442.1
01:03:43|23440.03
01:03:44|23440.04
01:03:44|23443.97
01:03:46|23442.95
01:03:47|23442.77
01:03:48|23444.87
01:03:48|23446.29
01:03:50|23446.29
01:03:50|23446.29
01:03:52|23442.29
01:03:54|23444.45
01:03:54|23444.92
01:03:56|23443.42
01:03:56|23445.13
01:03:58|23444.45
01:03:59|23444.45
01:03:59|23446.93
01:04:01|23446.6
01:04:01|23447.78
01:04:03|23447.78
01:04:04|23446.61
01:04:05|23447.74
01:04:05|23449.8
01:04:06|23448.35
01:04:07|23445.9
01:04:17|23447.99
01:04:18|23445.77
01:04:18|23445.43
01:04:20|23445.43
01:04:21|23443.83
01:04:21|23444.44
01:04:23|23441.4
01:04:25|23442.09
01:04:25|23442.09
01:04:26|23443.39
01:04:27|23441.42
01:04:28|23441.75
01:04:29|23443.08
01:04:30|23440.96
01:04:31|23444.78
01:04:32|23446.35
01:04:33|23446.35
01:04:34|23440.88
01:04:35|23442.19
01:04:36|23443.15
01:04:37|23441.16
01:04:38|23443.16
01:04:39|23443.16
01:04:41|23443.77
01:04:42|23442.36
01:04:43|23440.87
01:04:43|23442.21
01:04:45|23441.75
01:04:45|23441.31
01:04:47|23440.75
01:04:48|23437.22
01:04:49|23435.51
01:04:49|23436.65
01:04:51|23438.54
01:04:51|23438.08
01:04:54|23437.8
01:04:54|23437.8
01:04:55|23436.98
01:04:56|23436.84
01:04:57|23437.24
01:04:58|23437.24
01:04:59|23436.07
01:05:00|23437.23
01:05:01|23436.44
01:05:02|23435.78
01:05:04|23435.16
01:05:06|23437.24
01:05:07|23436.29
01:05:08|23440.06
01:05:10|23441.67
01:05:11|23439.22
01:05:12|23440.31
01:05:13|23440.84
01:05:14|23441.79
01:05:15|23441.79
01:05:16|23441.79
01:05:17|23440.21
01:05:18|23439.7
01:05:19|23439.7
01:05:20|23436.85
01:05:21|23436.84
01:05:23|23436.27
01:05:23|23437.44
01:05:25|23437.44
01:05:26|23438.32
01:05:26|23435.42
01:05:27|23435.84
01:05:29|23437.34
01:05:30|23435.57
01:05:31|23436.34
01:05:32|23437.71
01:05:33|23437.71
01:05:34|23435.75
01:05:35|23435.75
01:05:36|23435.37
01:05:37|23433.61
01:05:38|23436.07
01:05:40|23436.66
01:05:40|23434.54
01:05:42|23436.3
01:05:43|23437.1
01:05:45|23437.17
01:05:46|23435.28
01:05:47|23436.25
01:05:47|23434.16
01:05:49|23435.65
01:05:50|23433.52
01:05:50|23433.52
01:05:52|23433.52
01:05:52|23431.64
01:05:54|23431.97
01:05:55|23427.78
01:05:56|23428.89
01:05:57|23427.3
01:05:58|23425.85
01:05:59|23425.53
01:06:00|23428.17
01:06:01|23428.58
01:06:02|23426.53
01:06:04|23431.11
01:06:05|23432.09
01:06:05|23433.89
01:06:07|23435.08
01:06:08|23438.81
01:06:09|23434.16
01:06:10|23433.
01:06:11|23431.51
01:06:12|23434.33
01:06:12|23434.75
01:06:13|23433.5
01:06:14|23433.26
01:06:15|23435.53
01:06:16|23437.52
01:06:18|23434.61
01:06:18|23434.15
01:06:20|23436.
01:06:20|23435.23
01:06:21|23437.17
01:06:22|23436.25
01:06:24|23435.23
01:06:24|23433.01
01:06:25|23434.58
01:06:26|23439.21
01:06:27|23440.43
01:06:29|23440.22
01:06:29|23440.42
01:06:31|23438.07
01:06:31|23438.07
01:06:32|23442.67
01:06:34|23442.67
01:06:34|23440.54
01:06:36|23440.81
01:06:37|23439.93
01:06:38|23439.91
01:06:39|23441.07
01:06:40|23440.54
01:06:41|23439.41
01:06:42|23440.7
01:06:43|23438.99
01:06:45|23438.1
01:06:46|23437.7
01:06:47|23437.7
01:06:48|23439.26
01:06:49|23439.74
01:06:50|23439.7
01:06:51|23440.41
01:06:52|23440.41
01:06:53|23438.28
01:06:55|23441.13
01:06:55|23442.69
01:06:56|23443.04
01:06:57|23442.48
01:06:58|23445.16
01:06:59|23443.89
01:07:01|23444.8
01:07:01|23442.01
01:07:02|23442.74
01:07:04|23442.2
01:07:05|23442.58
01:07:06|23442.07
01:07:07|23442.25
01:07:08|23441.04
01:07:09|23441.04
01:07:10|23443.49
01:07:11|23443.56
01:07:12|23441.98
01:07:13|23440.51
01:07:14|23437.68
01:07:15|23437.33
01:07:16|23437.34
01:07:17|23438.21
01:07:18|23439.25
01:07:19|23439.24
01:07:20|23435.55
01:07:21|23437.4
01:07:23|23436.77
01:07:23|23438.
01:07:25|23438.59
01:07:26|23440.21
01:07:27|23441.47
01:07:28|23439.96
01:07:29|23440.7
01:07:29|23439.94
01:07:31|23438.48
01:07:32|23438.65
01:07:32|23440.65
01:07:34|23441.13
01:07:35|23441.13
01:07:36|23441.13
01:07:37|23441.27
01:07:38|23441.27
01:07:39|23442.64
01:07:40|23444.42
01:07:41|23446.17
01:07:42|23444.3
01:07:43|23444.51
01:07:45|23446.09
01:07:47|23445.14
01:07:47|23445.02
01:07:49|23444.67
01:07:51|23443.77
01:07:52|23441.91
01:07:52|23446.73
01:07:54|23446.73
01:07:54|23446.72
01:08:04|23446.72
01:08:05|23441.31
01:08:06|23440.39
01:08:07|23441.56
01:08:08|23442.93
01:08:09|23442.93
01:08:10|23435.97
01:08:12|23433.19
01:08:13|23433.25
01:08:14|23430.65
01:08:14|23429.96
01:08:15|23431.18
01:08:17|23431.42
01:08:18|23432.54
01:08:19|23433.41
01:08:20|23435.55
01:08:21|23430.91
01:08:22|23432.28
01:08:23|23432.1
01:08:24|23431.05
01:08:25|23430.03
01:08:26|23430.03
01:08:27|23431.12
01:08:28|23431.12
01:08:29|23433.06
01:08:30|23434.01
01:08:31|23434.01
01:08:32|23434.01
01:08:33|23434.62
01:08:34|23434.62
01:08:36|23434.72
01:08:36|23434.72
01:08:38|23434.21
01:08:39|23437.82
01:08:40|23437.82
01:08:41|23437.1
01:08:42|23438.98
01:08:43|23438.61
01:08:44|23437.47
01:08:46|23441.91
01:08:47|23441.83
01:08:48|23440.79
01:08:49|23441.84
01:08:50|23441.84
01:08:51|23442.34
01:08:52|23440.59
01:08:53|23440.6
01:08:54|23440.59
01:08:55|23441.25
01:08:56|23440.28
01:08:58|23441.3
01:08:59|23442.58
01:09:00|23440.71
01:09:00|23443.07
01:09:01|23444.58
01:09:03|23448.18
01:09:04|23448.17
01:09:05|23445.86
01:09:07|23445.47
01:09:07|23445.48
01:09:08|23444.52
01:09:10|23444.52
01:09:11|23445.94
01:09:12|23446.65
01:09:12|23445.8
01:09:13|23445.61
01:09:15|23446.92
01:09:16|23446.92
01:09:17|23447.98
01:09:18|23446.92
01:09:19|23446.92
01:09:20|23447.92
01:09:21|23447.1
01:09:22|23446.45
01:09:23|23447.1
01:09:24|23448.86
01:09:25|23447.62
01:09:26|23447.63
01:09:27|23448.87
01:09:28|23448.87
01:09:29|23447.44
01:09:30|23446.55
01:09:31|23444.32
01:09:32|23444.3
01:09:34|23444.32
01:09:34|23444.32
01:09:35|23444.3
01:09:36|23442.54
01:09:37|23443.16
01:09:38|23444.33
01:09:39|23444.33
01:09:40|23443.07
01:09:41|23442.42
01:09:43|23442.78
01:09:43|23442.78
01:09:44|23442.78
01:09:45|23443.66
01:09:47|23442.98
01:09:48|23442.27
01:09:49|23442.98
01:09:51|23438.75
01:09:51|23439.45
01:09:54|23441.34
01:09:55|23441.65
01:09:56|23441.88
01:09:57|23443.6
01:09:58|23442.2
01:09:59|23442.48
01:10:00|23444.99
01:10:01|23443.17
01:10:03|23444.26
01:10:03|23444.32
01:10:04|23442.5
01:10:06|23442.5
01:10:07|23443.61
01:10:08|23443.61
01:10:09|23443.61
01:10:10|23443.73
01:10:11|23443.
01:10:12|23445.31
01:10:13|23445.31
01:10:15|23443.34
01:10:15|23443.34
01:10:17|23443.51
01:10:18|23441.92
01:10:19|23440.16
01:10:20|23439.83
01:10:21|23437.74
01:10:22|23437.8
01:10:23|23436.
01:10:24|23435.55
01:10:25|23435.51
01:10:27|23436.56
01:10:27|23437.01
01:10:28|23437.01
01:10:29|23437.01
01:10:30|23437.45
01:10:31|23437.45
01:10:32|23437.45
01:10:33|23437.45
01:10:34|23437.45
01:10:35|23437.49
01:10:36|23437.36
01:10:37|23435.11
01:10:38|23436.32
01:10:39|23435.8
01:10:40|23435.8
01:10:41|23437.01
01:10:42|23435.29
01:10:44|23435.99
01:10:44|23434.51
01:10:45|23434.51
01:10:46|23429.9
01:10:47|23434.83
01:10:49|23435.02
01:10:50|23434.66
01:10:51|23431.94
01:10:52|23431.94
01:10:53|23434.33
01:10:54|23435.98
01:10:56|23435.99
01:10:56|23434.3
01:10:57|23434.3
01:10:59|23433.29
01:10:59|23431.18
01:11:01|23429.97
01:11:01|23432.49
01:11:02|23432.49
01:11:03|23430.57
01:11:05|23433.15
01:11:06|23433.48
01:11:06|23433.62
01:11:07|23433.62
01:11:08|23433.62
01:11:10|23432.57
01:11:10|23434.29
01:11:12|23431.92
01:11:13|23434.14
01:11:14|23433.13
01:11:16|23432.97
01:11:16|23431.51
01:11:18|23432.39
01:11:18|23430.84
01:11:19|23431.93
01:11:20|23430.91
01:11:21|23430.31
01:11:22|23432.45
01:11:23|23432.62
01:11:25|23433.02
01:11:26|23432.49
01:11:27|23433.
01:11:28|23433.
01:11:29|23432.98
01:11:30|23432.98
01:11:32|23433.53
01:11:33|23434.15
01:11:34|23434.15
01:11:35|23434.11
01:11:36|23437.48
01:11:37|23435.35
01:11:38|23433.33
01:11:39|23433.75
01:11:40|23433.75
01:11:41|23430.3
01:11:42|23431.71
01:11:43|23432.56
01:11:45|23432.04
01:11:45|23433.12
01:11:47|23435.64
01:11:48|23435.82
01:11:49|23434.6
01:11:51|23431.03
01:11:51|23431.64
01:11:53|23431.64
01:11:54|23431.64
01:11:54|23431.54
01:11:56|23431.
01:11:57|23431.
01:11:58|23431.
01:11:59|23432.69
01:12:00|23432.32
01:12:01|23434.49
01:12:02|23433.33
01:12:04|23434.95
01:12:05|23434.95
01:12:05|23434.95
01:12:06|23434.54
01:12:07|23434.54
01:12:08|23435.52
01:12:10|23436.68
01:12:10|23439.99
01:12:11|23436.01
01:12:13|23432.56
01:12:14|23432.56
01:12:15|23434.83
01:12:16|23432.04
01:12:17|23434.87
01:12:19|23434.85
01:12:19|23434.27
01:12:21|23438.68
01:12:22|23438.68
01:12:24|23441.13
01:12:25|23441.1
01:12:26|23441.99
01:12:27|23440.3
01:12:28|23440.3
01:12:28|23440.54
01:12:30|23440.54
01:12:31|23439.28
01:12:32|23439.13
01:12:33|23440.27
01:12:34|23438.83
01:12:34|23438.83
01:12:35|23438.73
01:12:38|23438.68
01:12:38|23437.2
01:12:40|23438.
01:12:40|23436.77
01:12:41|23437.94
01:12:42|23437.94
01:12:44|23436.17
01:12:44|23437.55
01:12:46|23435.93
01:12:47|23435.56
01:12:49|23434.6
01:12:51|23437.4
01:12:52|23436.85
01:12:54|23436.74
01:12:55|23437.07
01:12:55|23436.33
01:12:56|23432.17
01:12:57|23434.34
01:12:58|23435.43
01:12:59|23435.14
01:13:00|23435.82
01:13:02|23436.5
01:13:03|23436.5
01:13:03|23436.35
01:13:05|23436.29
01:13:05|23433.82
01:13:07|23432.24
01:13:08|23432.24
01:13:09|23431.78
01:13:10|23428.87
01:13:11|23428.48
01:13:12|23427.44
01:13:14|23423.12
01:13:14|23423.97
01:13:15|23421.75
01:13:17|23424.18
01:13:18|23423.32
01:13:19|23423.16
01:13:20|23425.2
01:13:21|23426.43
01:13:22|23429.48
01:13:23|23427.77
01:13:25|23430.54
01:13:25|23426.36
01:13:26|23429.69
01:13:27|23427.37
01:13:28|23429.92
01:13:29|23429.92
01:13:30|23428.37
01:13:32|23427.98
01:13:33|23429.1
01:13:33|23429.5
01:13:34|23429.49
01:13:35|23429.49
01:13:36|23428.34
01:13:38|23428.34
01:13:38|23427.97
01:13:39|23428.21
01:13:41|23427.66
01:13:41|23429.82
01:13:43|23429.82
01:13:44|23430.47
01:13:44|23430.47
01:13:47|23428.98
01:13:47|23428.98
01:13:48|23428.98
01:13:50|23430.7
01:13:51|23429.79
01:13:52|23429.79
01:13:53|23429.79
01:13:54|23429.79
01:13:55|23429.84
01:13:56|23429.84
01:13:57|23429.26
01:13:58|23422.43
01:13:59|23426.1
01:14:00|23426.93
01:14:01|23426.45
01:14:02|23426.45
01:14:03|23426.45
01:14:05|23425.98
01:14:06|23425.96
01:14:07|23426.39
01:14:07|23423.07
01:14:08|23425.28
01:14:10|23426.61
01:14:10|23424.82
01:14:12|23424.64
01:14:12|23423.31
01:14:14|23426.42
01:14:14|23426.99
01:14:16|23425.15
01:14:16|23425.13
01:14:17|23425.13
01:14:18|23424.95
01:14:19|23424.95
01:14:21|23424.56
01:14:22|23428.4
01:14:23|23429.58
01:14:24|23428.65
01:14:25|23424.01
01:14:26|23424.01
01:14:27|23425.73
01:14:28|23425.73
01:14:30|23426.29
01:14:30|23426.29
01:14:32|23424.98
01:14:32|23424.53
01:14:33|23424.01
01:14:34|23425.5
01:14:35|23424.74
01:14:37|23424.11
01:14:38|23423.04
01:14:39|23421.05
01:14:40|23421.06
01:14:41|23421.
01:14:42|23418.25
01:14:43|23413.75
01:14:44|23414.91
01:14:45|23414.48
01:14:46|23414.47
01:14:47|23413.28
01:14:48|23410.48
01:14:49|23412.34
01:14:50|23410.56
01:14:51|23412.94
01:14:52|23415.2
01:14:54|23414.44
01:14:55|23414.33
01:14:56|23414.33
01:14:57|23417.37
01:14:58|23417.5
01:14:59|23415.79
01:15:01|23416.77
01:15:02|23413.41
01:15:04|23418.58
01:15:05|23417.39
01:15:06|23417.39
01:15:07|23417.39
01:15:09|23418.51
01:15:09|23420.3
01:15:11|23419.01
01:15:12|23418.89
01:15:12|23422.62
01:15:14|23421.15
01:15:14|23423.4
01:15:16|23423.41
01:15:17|23425.5
01:15:18|23424.69
01:15:19|23424.32
01:15:19|23421.72
01:15:20|23419.65
01:15:22|23419.65
01:15:23|23418.14
01:15:24|23419.02
01:15:25|23419.94
01:15:25|23421.28
01:15:27|23420.67
01:15:27|23420.67
01:15:28|23421.32
01:15:30|23422.61
01:15:31|23422.61
01:15:32|23424.67
01:15:33|23424.67
01:15:34|23423.2
01:15:35|23424.23
01:15:36|23421.93
01:15:37|23422.47
01:15:38|23425.12
01:15:39|23424.88
01:15:40|23421.07
01:15:41|23422.24
01:15:42|23422.24
01:15:43|23422.24
01:15:44|23422.24
01:15:45|23422.24
01:15:46|23422.24
01:15:47|23422.24
01:15:48|23422.15
01:15:49|23422.82
01:15:50|23421.93
01:15:51|23421.16
01:15:52|23424.93
01:15:54|23425.18
01:15:55|23423.29
01:15:56|23424.87
01:15:57|23424.46
01:15:58|23423.56
01:15:59|23424.
01:16:01|23422.86
01:16:01|23421.33
01:16:02|23423.53
01:16:03|23423.53
01:16:05|23422.75
01:16:06|23425.75
01:16:06|23425.04
01:16:08|23423.53
01:16:08|23424.16
01:16:10|23424.16
01:16:11|23424.16
01:16:12|23424.16
01:16:12|23424.16
01:16:14|23425.9
01:16:14|23425.4
01:16:16|23424.81
01:16:17|23426.23
01:16:18|23419.26
01:16:18|23417.52
01:16:20|23419.23
01:16:20|23418.48
01:16:22|23418.48
01:16:23|23417.09
01:16:23|23418.1
01:16:25|23420.22
01:16:26|23420.82
01:16:27|23417.04
01:16:27|23417.29
01:16:28|23416.53
01:16:30|23418.74
01:16:31|23418.74
01:16:31|23419.02
01:16:32|23419.02
01:16:33|23419.55
01:16:34|23421.51
01:16:36|23420.34
01:16:37|23421.59
01:16:38|23421.58
01:16:38|23421.85
01:16:40|23421.44
01:16:41|23420.62
01:16:41|23418.14
01:16:44|23417.81
01:16:44|23415.83
01:16:46|23416.75
01:16:46|23418.85
01:16:48|23416.55
01:16:48|23416.55
01:16:50|23416.75
01:16:51|23416.98
01:16:51|23420.96
01:16:54|23419.88
01:16:54|23417.82
01:16:55|23418.12
01:16:56|23421.
01:16:58|23420.92
01:16:59|23419.46
01:17:00|23417.27
01:17:01|23416.29
01:17:02|23418.44
01:17:04|23418.97
01:17:05|23418.9
01:17:07|23419.97
01:17:07|23419.97
01:17:08|23419.02
01:17:09|23416.99
01:17:10|23416.38
01:17:11|23416.38
01:17:12|23417.23
01:17:14|23418.58
01:17:15|23419.51
01:17:16|23419.51
01:17:17|23419.57
01:17:18|23420.74
01:17:20|23422.18
01:17:20|23420.88
01:17:21|23421.18
01:17:23|23421.37
01:17:24|23421.37
01:17:25|23420.65
01:17:26|23420.05
01:17:27|23420.8
01:17:28|23420.75
01:17:29|23420.75
01:17:30|23420.75
01:17:31|23420.75
01:17:32|23420.7
01:17:33|23421.92
01:17:34|23422.68
01:17:35|23422.68
01:17:36|23422.68
01:17:37|23422.25
01:17:38|23421.75
01:17:39|23423.16
01:17:40|23424.06
01:17:42|23424.81
01:17:42|23423.03
01:17:44|23422.17
01:17:44|23421.68
01:17:46|23423.73
01:17:46|23423.73
01:17:47|23424.89
01:17:49|23424.89
01:17:50|23424.89
01:17:50|23423.38
01:17:52|23422.52
01:17:52|23420.91
01:17:53|23420.9
01:17:55|23420.27
01:17:57|23420.82
01:17:58|23421.9
01:17:59|23421.06
01:18:01|23422.57
01:18:02|23423.99
01:18:03|23420.1
01:18:04|23420.09
01:18:04|23423.97
01:18:06|23423.98
01:18:07|23422.92
01:18:08|23420.82
01:18:09|23420.79
01:18:10|23422.07
01:18:12|23422.4
01:18:13|23421.29
01:18:13|23421.07
01:18:15|23420.28
01:18:15|23420.28
01:18:16|23420.28
01:18:17|23421.24
01:18:18|23419.36
01:18:19|23416.71
01:18:20|23420.34
01:18:21|23420.28
01:18:22|23420.97
01:18:23|23420.97
01:18:24|23420.99
01:18:25|23422.9
01:18:26|23418.71
01:18:27|23419.25
01:18:29|23420.97
01:18:29|23418.65
01:18:30|23418.65
01:18:31|23419.19
01:18:32|23420.69
01:18:36|23420.69
01:18:37|23424.59
01:18:38|23426.43
01:18:39|23426.43
01:18:40|23427.24
01:18:41|23428.41
01:18:42|23428.41
01:18:43|23427.07
01:18:44|23428.41
01:18:45|23426.68
01:18:46|23427.19
01:18:47|23427.19
01:18:48|23425.
01:18:49|23427.16
01:18:50|23426.14
01:18:51|23426.14
01:18:52|23422.43
01:18:53|23425.51
01:18:54|23426.14
01:18:56|23426.14
01:18:57|23426.14
01:18:58|23427.
01:18:59|23426.48
01:19:00|23426.48
01:19:02|23425.51
01:19:03|23426.07
01:19:04|23426.07
01:19:05|23425.24
01:19:07|23426.98
01:19:08|23432.99
01:19:08|23434.5
01:19:10|23432.96
01:19:12|23434.45
01:19:12|23433.29
01:19:13|23433.12
01:19:14|23435.6
01:19:15|23434.57
01:19:16|23434.66
01:19:17|23435.08
01:19:18|23430.65
01:19:19|23430.52
01:19:20|23430.52
01:19:21|23429.26
01:19:22|23431.
01:19:24|23434.07
01:19:24|23435.55
01:19:25|23435.55
01:19:26|23437.52
01:19:27|23437.89
01:19:28|23437.89
01:19:29|23434.95
01:19:30|23435.66
01:19:31|23435.03
01:19:32|23434.98
01:19:33|23434.28
01:19:34|23436.71
01:19:35|23436.28
01:19:36|23436.93
01:19:37|23441.35
01:19:38|23443.97
01:19:40|23450.
01:19:41|23447.92
01:19:41|23450.
01:19:42|23447.54
01:19:44|23449.39
01:19:45|23447.26
01:19:46|23448.1
01:19:47|23448.48
01:19:48|23448.58
01:19:49|23455.04
01:19:51|23457.15
01:19:52|23458.1
01:19:53|23458.28
01:19:53|23469.26
01:19:54|23465.45
01:19:56|23469.26
01:19:57|23466.97
01:19:58|23465.12
01:19:59|23459.49
01:20:00|23461.97
01:20:01|23459.02
01:20:02|23459.59
01:20:04|23462.19
01:20:04|23460.
01:20:06|23467.17
01:20:06|23467.24
01:20:07|23468.39
01:20:09|23467.88
01:20:09|23470.11
01:20:10|23465.05
01:20:12|23463.41
01:20:12|23463.47
01:20:14|23463.71
01:20:14|23467.52
01:20:15|23469.21
01:20:17|23468.36
01:20:17|23470.29
01:20:18|23469.37
01:20:19|23470.16
01:20:20|23471.41
01:20:21|23470.22
01:20:22|23467.92
01:20:24|23467.97
01:20:25|23468.81
01:20:27|23464.44
01:20:28|23466.89
01:20:28|23467.5
01:20:30|23466.07
01:20:30|23467.39
01:20:31|23470.18
01:20:33|23469.69
01:20:34|23469.58
01:20:34|23471.18
01:20:36|23472.27
01:20:37|23473.01
01:20:38|23472.
01:20:39|23471.8
01:20:40|23472.07
01:20:41|23469.33
01:20:42|23472.
01:20:44|23472.21
01:20:45|23470.16
01:20:46|23471.05
01:20:47|23470.6
01:20:48|23469.33
01:20:49|23464.07
01:20:50|23469.23
01:20:51|23466.
01:20:52|23464.12
01:20:53|23462.72
01:20:54|23461.94
01:20:55|23461.93
01:20:56|23461.95
01:20:58|23460.46
01:20:59|23449.94
01:21:00|23450.35
01:21:01|23450.35
01:21:02|23448.18
01:21:03|23448.
01:21:05|23446.81
01:21:07|23445.92
01:21:08|23445.73
01:21:08|23442.4
01:21:10|23444.42
01:21:11|23444.42
01:21:11|23444.87
01:21:13|23443.77
01:21:14|23443.75
01:21:14|23443.75
01:21:15|23445.37
01:21:17|23445.73
01:21:17|23445.21
01:21:19|23446.1
01:21:20|23444.64
01:21:21|23444.06
01:21:22|23441.67
01:21:24|23439.43
01:21:24|23438.39
01:21:25|23440.25
01:21:26|23434.91
01:21:27|23432.71
01:21:28|23433.61
01:21:29|23434.31
01:21:30|23433.75
01:21:31|23434.
01:21:33|23433.62
01:21:33|23439.77
01:21:34|23436.54
01:21:35|23437.09
01:21:37|23439.57
01:21:38|23441.99
01:21:38|23441.99
01:21:40|23438.59
01:21:41|23439.6
01:21:42|23437.55
01:21:43|23438.43
01:21:44|23440.67
01:21:45|23444.36
01:21:46|23444.51
01:21:46|23443.91
01:21:47|23444.6
01:21:48|23446.45
01:21:50|23446.46
01:21:51|23446.43
01:21:52|23446.71
01:21:52|23446.76
01:21:54|23445.18
01:21:55|23443.35
01:21:56|23446.31
01:21:57|23447.49
01:21:57|23446.8
01:21:58|23447.97
01:22:00|23447.97
01:22:01|23448.18
01:22:01|23446.93
01:22:03|23449.39
01:22:03|23443.1
01:22:05|23442.91
01:22:07|23437.94
01:22:07|23438.66
01:22:09|23444.14
01:22:11|23445.34
01:22:12|23447.79
01:22:13|23444.82
01:22:13|23446.76
01:22:16|23445.13
01:22:27|23444.23
01:22:28|23445.18
01:22:30|23445.18
01:22:31|23440.74
01:22:32|23441.22
01:22:33|23437.5
01:22:33|23436.92
01:22:35|23438.54
01:22:35|23436.86
01:22:37|23437.79
01:22:38|23435.47
01:22:39|23435.46
01:22:39|23440.57
01:22:41|23439.85
01:22:41|23439.89
01:22:43|23440.28
01:22:43|23439.6
01:22:45|23442.59
01:22:46|23442.59
01:22:47|23447.06
01:22:47|23445.08
01:22:50|23441.15
01:22:50|23442.44
01:22:51|23442.44
01:22:52|23442.44
01:22:53|23442.5
01:22:54|23441.44
01:22:55|23442.5
01:22:56|23441.54
01:22:57|23441.54
01:22:59|23435.78
01:23:00|23434.54
01:23:01|23436.63
01:23:02|23435.24
01:23:03|23436.37
01:23:03|23436.37
01:23:05|23441.99
01:23:05|23441.99
01:23:06|23437.79
01:23:08|23439.81
01:23:09|23441.12
01:23:11|23440.3
01:23:11|23439.13
01:23:12|23439.84
01:23:13|23441.53
01:23:14|23441.53
01:23:15|23439.61
01:23:16|23438.65
01:23:17|23441.19
01:23:18|23439.89
01:23:19|23438.76
01:23:20|23440.36
01:23:22|23440.51
01:23:22|23438.58
01:23:24|23438.44
01:23:25|23436.4
01:23:26|23436.
01:23:27|23436.
01:23:27|23436.8
01:23:28|23435.55
01:23:29|23435.55
01:23:30|23436.29
01:23:32|23434.39
01:23:33|23436.47
01:23:33|23439.8
01:23:35|23441.86
01:23:36|23442.77
01:23:38|23443.9
01:23:39|23443.43
01:23:39|23442.66
01:23:41|23439.
01:23:42|23436.91
01:23:43|23437.32
01:23:44|23438.07
01:23:45|23436.78
01:23:46|23438.56
01:23:47|23437.48
01:23:48|23437.48
01:23:49|23439.25
01:23:50|23439.2
01:23:51|23438.03
01:23:52|23437.6
01:23:54|23439.19
01:23:55|23439.19
01:23:57|23440.37
01:23:57|23440.37
01:23:58|23442.27
01:23:59|23439.11
01:24:00|23439.
01:24:01|23440.05
01:24:03|23439.1
01:24:05|23440.05
01:24:05|23436.57
01:24:06|23437.65
01:24:07|23437.65
01:24:08|23437.65
01:24:09|23437.65
01:24:10|23437.65
01:24:11|23436.82
01:24:12|23439.
01:24:14|23439.28
01:24:14|23441.05
01:24:16|23438.57
01:24:17|23440.95
01:24:19|23440.86
01:24:19|23440.86
01:24:20|23440.86
01:24:21|23439.21
01:24:22|23441.7
01:24:23|23441.7
01:24:24|23441.7
01:24:25|23437.65
01:24:26|23433.67
01:24:27|23434.6
01:24:28|23428.89
01:24:29|23426.96
01:24:30|23428.94
01:24:31|23427.97
01:24:32|23429.65
01:24:33|23429.65
01:24:34|23429.9
01:24:35|23429.88
01:24:37|23430.67
01:24:37|23431.61
01:24:38|23432.66
01:24:39|23432.92
01:24:40|23433.24
01:24:42|23432.46
01:24:43|23432.2
01:24:44|23432.21
01:24:44|23432.21
01:24:45|23432.21
01:24:47|23431.74
01:24:48|23430.44
01:24:49|23431.74
01:24:50|23432.12
01:24:51|23430.
01:24:52|23432.73
01:24:53|23433.89
01:24:54|23430.
01:24:55|23430.24
01:24:56|23430.
01:24:57|23430.58
01:24:58|23429.48
01:24:59|23430.
01:25:00|23430.
01:25:02|23431.69
01:25:02|23433.19
01:25:04|23433.19
01:25:05|23434.84
01:25:07|23435.29
01:25:08|23434.75
01:25:09|23433.49
01:25:10|23433.65
01:25:11|23434.64
01:25:12|23433.81
01:25:13|23433.84
01:25:14|23433.7
01:25:15|23433.7
01:25:17|23432.93
01:25:17|23432.94
01:25:18|23434.1
01:25:19|23435.63
01:25:21|23435.57
01:25:22|23430.77
01:25:23|23430.77
01:25:24|23434.82
01:25:24|23436.06
01:25:27|23436.35
01:25:27|23436.35
01:25:28|23436.68
01:25:30|23435.74
01:25:30|23434.67
01:25:31|23433.09
01:25:33|23431.84
01:25:34|23430.6
01:25:34|23432.29
01:25:35|23432.74
01:25:36|23431.89
01:25:38|23432.27
01:25:38|23430.81
01:25:39|23430.81
01:25:40|23432.67
01:25:42|23432.62
01:25:43|23432.62
01:25:44|23432.62
01:25:44|23433.04
01:25:45|23433.1
01:25:46|23433.1
01:25:47|23432.49
01:25:49|23433.66
01:25:49|23434.77
01:25:50|23436.48
01:25:51|23437.54
01:25:53|23437.9
01:25:54|23435.79
01:25:54|23436.25
01:25:55|23437.44
01:25:56|23436.6
01:25:57|23435.77
01:25:58|23434.49
01:25:59|23433.71
01:26:00|23434.33
01:26:01|23434.33
01:26:03|23437.23
01:26:05|23443.02
01:26:06|23441.09
01:26:07|23442.45
01:26:08|23441.28
01:26:09|23439.98
01:26:10|23442.39
01:26:11|23439.01
01:26:12|23439.01
01:26:13|23444.
01:26:14|23442.16
01:26:15|23442.24
01:26:16|23443.34
01:26:17|23443.26
01:26:18|23443.26
01:26:19|23443.95
01:26:20|23442.24
01:26:21|23440.99
01:26:22|23443.5
01:26:23|23446.5
01:26:24|23447.75
01:26:25|23448.92
01:26:26|23446.83
01:26:27|23446.1
01:26:28|23445.42
01:26:29|23445.42
01:26:31|23443.48
01:26:31|23444.58
01:26:33|23452.2
01:26:34|23452.61
01:26:34|23451.85
01:26:36|23448.56
01:26:37|23447.31
01:26:37|23447.31
01:26:38|23447.31
01:26:39|23448.48
01:26:41|23448.18
01:26:42|23447.16
01:26:43|23447.16
01:26:44|23447.5
01:26:45|23444.62
01:26:46|23446.99
01:26:47|23445.42
01:26:48|23447.21
01:26:49|23446.99
01:26:50|23445.14
01:26:51|23446.31
01:26:51|23447.57
01:26:53|23448.67
01:26:54|23446.92
01:26:54|23447.59
01:26:56|23447.59
01:26:57|23447.59
01:26:59|23446.49
01:26:59|23446.49
01:27:00|23446.17
01:27:01|23446.13
01:27:03|23446.64
01:27:05|23445.23
01:27:05|23445.22
01:27:07|23443.65
01:27:08|23443.65
01:27:09|23441.91
01:27:11|23436.57
01:27:12|23437.4
01:27:12|23438.71
01:27:14|23437.69
01:27:15|23434.51
01:27:16|23436.58
01:27:18|23436.58
01:27:18|23436.58
01:27:20|23441.86
01:27:21|23440.
01:27:22|23443.92
01:27:23|23443.92
01:27:24|23443.7
01:27:25|23443.65
01:27:26|23444.57
01:27:27|23444.95
01:27:28|23443.17
01:27:29|23446.69
01:27:30|23445.32
01:27:31|23446.07
01:27:32|23444.27
01:27:33|23444.17
01:27:34|23444.12
01:27:35|23443.39
01:27:36|23443.39
01:27:37|23442.41
01:27:38|23442.99
01:27:39|23443.52
01:27:40|23443.52
01:27:42|23443.34
01:27:43|23442.17
01:27:44|23442.17
01:27:45|23442.18
01:27:46|23440.5
01:27:47|23440.5
01:27:48|23441.67
01:27:49|23440.79
01:27:50|23442.11
01:27:51|23442.11
01:27:52|23443.06
01:27:53|23440.86
01:27:54|23442.64
01:27:55|23442.72
01:27:56|23442.72
01:27:57|23443.07
01:27:58|23442.84
01:27:59|23444.56
01:28:00|23443.69
01:28:01|23443.6
01:28:03|23444.31
01:28:03|23444.31
01:28:05|23445.41
01:28:05|23446.42
01:28:06|23445.97
01:28:07|23445.97
01:28:09|23450.04
01:28:11|23447.8
01:28:12|23447.8
01:28:13|23448.36
01:28:14|23449.37
01:28:15|23448.01
01:28:17|23448.89
01:28:17|23449.65
01:28:19|23448.86
01:28:19|23448.9
01:28:21|23448.9
01:28:22|23449.49
01:28:23|23448.82
01:28:23|23448.02
01:28:25|23449.7
01:28:25|23449.17
01:28:27|23450.02
01:28:28|23455.28
01:28:28|23457.37
01:28:30|23457.29
01:28:30|23457.93
01:28:31|23457.93
01:28:33|23458.86
01:28:34|23457.93
01:28:35|23457.93
01:28:36|23458.07
01:28:36|23458.62
01:28:38|23454.91
01:28:39|23454.91
01:28:39|23454.91
01:28:41|23453.21
01:28:41|23453.91
01:28:44|23448.66
01:28:44|23447.43
01:28:45|23447.43
01:28:46|23449.77
01:28:47|23452.67
01:28:48|23452.39
01:28:49|23454.42
01:28:50|23452.4
01:28:51|23452.4
01:28:52|23452.41
01:28:53|23452.41
01:28:55|23454.76
01:28:55|23453.59
01:28:56|23452.84
01:28:57|23452.68
01:28:58|23452.68
01:28:59|23452.4
01:29:00|23451.57
01:29:01|23451.93
01:29:02|23450.98
01:29:03|23449.25
01:29:06|23449.55
01:29:06|23449.55
01:29:07|23450.99
01:29:09|23452.34
01:29:11|23452.39
01:29:11|23449.09
01:29:12|23451.17
01:29:14|23451.17
01:29:14|23449.59
01:29:15|23451.47
01:29:16|23451.41
01:29:18|23451.33
01:29:19|23451.33
01:29:20|23451.33
01:29:20|23451.17
01:29:23|23455.
01:29:24|23454.
01:29:25|23456.41
01:29:26|23455.66
01:29:27|23456.71
01:29:28|23456.64
01:29:29|23456.63
01:29:30|23454.69
01:29:31|23455.38
01:29:32|23456.63
01:29:33|23457.31
01:29:34|23456.85
01:29:35|23456.85
01:29:36|23453.43
01:29:37|23456.63
01:29:38|23458.75
01:29:39|23461.5
01:29:40|23459.76
01:29:42|23461.57
01:29:43|23460.43
01:29:43|23461.56
01:29:45|23468.5
01:29:45|23470.39
01:29:46|23469.45
01:29:48|23471.89
01:29:48|23471.
01:29:49|23466.28
01:29:50|23469.84
01:29:51|23470.81
01:29:53|23468.35
01:29:54|23475.15
01:29:55|23475.78
01:29:56|23476.66
01:29:57|23481.16
01:29:58|23481.07
01:29:59|23482.61
01:30:00|23478.44
01:30:01|23475.67
01:30:02|23481.93
01:30:03|23482.68
01:30:04|23479.
01:30:06|23478.95
01:30:07|23477.78
01:30:09|23472.
01:30:09|23474.08
01:30:10|23469.28
01:30:11|23473.47
01:30:13|23469.
01:30:13|23467.53
01:30:14|23470.2
01:30:16|23468.55
01:30:16|23469.06
01:30:17|23466.7
01:30:18|23466.66
01:30:20|23469.97
01:30:20|23470.74
01:30:22|23471.31
01:30:23|23467.54
01:30:24|23467.07
01:30:25|23467.18
01:30:25|23467.43
01:30:26|23467.7
01:30:28|23467.07
01:30:28|23468.14
01:30:30|23469.78
01:30:31|23467.98
01:30:31|23467.98
01:30:33|23469.66
01:30:34|23470.55
01:30:34|23465.64
01:30:36|23468.26
01:30:36|23470.7
01:30:37|23468.63
01:30:38|23470.74
01:30:39|23475.
01:30:41|23470.72
01:30:42|23469.52
01:30:43|23470.71
01:30:44|23470.7
01:30:45|23471.17
01:30:46|23470.68
01:30:47|23469.94
01:30:48|23468.59
01:30:49|23467.18
01:30:50|23466.06
01:30:51|23468.09
01:30:53|23466.53
01:30:53|23467.
01:30:55|23467.26
01:30:56|23467.
01:30:56|23465.6
01:30:58|23464.8
01:30:59|23466.67
01:31:01|23466.54
01:31:01|23465.38
01:31:02|23466.59
01:31:03|23467.67
01:31:04|23465.42
01:31:05|23461.94
01:31:07|23467.23
01:31:08|23466.44
01:31:10|23467.12
01:31:10|23466.76
01:31:11|23467.4
01:31:12|23469.15
01:31:13|23466.64
01:31:15|23464.12
01:31:15|23464.49
01:31:16|23463.06
01:31:17|23464.16
01:31:19|23464.17
01:31:20|23463.07
01:31:20|23462.7
01:31:22|23463.62
01:31:22|23463.79
01:31:23|23462.52
01:31:25|23462.53
01:31:25|23457.15
01:31:27|23458.67
01:31:28|23458.67
01:31:29|23456.19
01:31:29|23457.17
01:31:31|23457.17
01:31:32|23458.43
01:31:34|23456.12
01:31:34|23451.96
01:31:35|23451.59
01:31:36|23453.02
01:31:37|23450.88
01:31:38|23450.03
01:31:39|23452.99
01:31:40|23453.24
01:31:42|23450.03
01:31:42|23453.13
01:31:44|23453.13
01:31:44|23451.96
01:31:46|23452.87
01:31:46|23454.15
01:31:47|23454.15
01:31:49|23456.61
01:31:49|23456.89
01:31:51|23456.89
01:31:51|23457.28
01:31:53|23457.29
01:31:54|23457.71
01:31:55|23456.11
01:31:55|23452.7
01:31:57|23452.7
01:31:58|23452.84
01:31:58|23452.94
01:31:59|23455.1
01:32:00|23455.1
01:32:03|23457.14
01:32:04|23457.14
01:32:05|23456.18
01:32:05|23456.02
01:32:06|23456.02
01:32:08|23456.02
01:32:10|23457.18
01:32:11|23449.5
01:32:12|23449.
01:32:13|23451.21
01:32:14|23452.15
01:32:15|23453.91
01:32:16|23451.11
01:32:17|23451.57
01:32:18|23451.57
01:32:19|23451.57
01:32:21|23454.26
01:32:21|23451.62
01:32:22|23451.62
01:32:23|23451.73
01:32:25|23452.22
01:32:25|23452.22
01:32:26|23456.61
01:32:27|23456.56
01:32:29|23457.91
01:32:30|23458.
01:32:31|23459.13
01:32:32|23459.13
01:32:34|23459.79
01:32:34|23461.68
01:32:35|23457.71
01:32:36|23457.01
01:32:37|23457.02
01:32:38|23457.03
01:32:39|23457.57
01:32:40|23458.54
01:32:41|23458.
01:32:42|23456.34
01:32:43|23456.34
01:32:44|23460.51
01:32:45|23456.29
01:32:47|23456.67
01:32:48|23456.93
01:32:49|23456.93
01:32:50|23457.29
01:32:51|23458.79
01:32:52|23457.3
01:32:52|23455.02
01:32:53|23457.61
01:32:54|23456.
01:32:56|23456.
01:32:56|23456.
01:32:57|23456.16
01:32:58|23452.39
01:32:59|23454.83
01:33:00|23453.98
01:33:02|23457.86
01:33:02|23457.86
01:33:03|23456.12
01:33:05|23457.06
01:33:06|23458.24
01:33:07|23457.99
01:33:08|23459.15
01:33:08|23462.82
01:33:10|23466.
01:33:10|23464.3
01:33:12|23463.7
01:33:13|23461.82
01:33:14|23463.14
01:33:15|23462.56
01:33:16|23457.07
01:33:17|23458.66
01:33:18|23457.14
01:33:20|23457.3
01:33:21|23457.2
01:33:21|23457.07
01:33:22|23454.41
01:33:23|23456.16
01:33:25|23455.22
01:33:25|23455.56
01:33:26|23454.01
01:33:28|23455.19
01:33:28|23454.01
01:33:30|23455.
01:33:30|23455.
01:33:31|23452.39
01:33:32|23450.95
01:33:33|23453.7
01:33:34|23452.29
01:33:35|23450.29
01:33:36|23451.42
01:33:38|23449.59
01:33:38|23449.59
01:33:39|23449.57
01:33:40|23450.5
01:33:41|23450.68
01:33:43|23450.68
01:33:43|23451.43
01:33:44|23448.18
01:33:46|23447.01
01:33:48|23448.18
01:33:48|23448.82
01:33:49|23448.6
01:33:50|23448.6
01:33:52|23450.4
01:33:53|23452.39
01:33:55|23450.3
01:33:55|23450.3
01:33:57|23449.8
01:33:58|23451.04
01:33:59|23450.18
01:34:00|23448.65
01:34:00|23451.29
01:34:01|23455.69
01:34:02|23456.66
01:34:03|23458.05
01:34:04|23457.9
01:34:05|23451.49
01:34:06|23452.43
01:34:07|23452.43
01:34:08|23455.02
01:34:10|23452.51
01:34:11|23452.19
01:34:12|23454.19
01:34:13|23452.16
01:34:14|23453.35
01:34:15|23451.13
01:34:17|23451.02
01:34:18|23450.41
01:34:18|23449.46
01:34:19|23450.07
01:34:20|23450.48
01:34:21|23451.33
01:34:22|23456.81
01:34:24|23458.
01:34:24|23455.93
01:34:25|23454.51
01:34:26|23454.63
01:34:28|23455.88
01:34:28|23456.82
01:34:29|23456.82
01:34:31|23456.11
01:34:32|23457.94
01:34:33|23457.79
01:34:34|23457.79
01:34:35|23457.79
01:34:36|23459.02
01:34:37|23456.38
01:34:38|23456.38
01:34:39|23458.46
01:34:40|23458.87
01:34:42|23457.85
01:34:42|23457.74
01:34:44|23457.74
01:34:44|23461.6
01:34:46|23457.
01:34:46|23457.74
01:34:47|23455.6
01:34:48|23456.83
01:34:49|23457.71
01:34:50|23457.05
01:34:51|23457.05
01:34:53|23455.23
01:34:54|23454.07
01:34:55|23454.07
01:34:56|23454.07
01:34:57|23455.24
01:34:58|23455.78
01:35:00|23455.37
01:35:00|23456.28
01:35:02|23456.28
01:35:03|23458.67
01:35:03|23455.84
01:35:05|23451.36
01:35:05|23452.5
01:35:06|23453.65
01:35:09|23454.09
01:35:09|23453.4
01:35:10|23456.28
01:35:12|23456.69
01:35:12|23456.69
01:35:13|23458.05
01:35:15|23458.37
01:35:17|23457.21
01:35:18|23458.4
01:35:20|23458.07
01:35:20|23458.07
01:35:21|23458.8
01:35:22|23458.8
01:35:24|23458.07
01:35:24|23458.04
01:35:26|23456.13
01:35:27|23456.13
01:35:29|23456.32
01:35:29|23455.18
01:35:30|23453.57
01:35:31|23452.5
01:35:33|23449.2
01:35:34|23452.94
01:35:35|23452.26
01:35:36|23451.84
01:35:36|23451.77
01:35:39|23448.42
01:35:39|23450.46
01:35:41|23448.21
01:35:41|23448.76
01:35:43|23449.17
01:35:45|23449.18
01:35:45|23450.38
01:35:47|23451.09
01:35:48|23451.09
01:35:49|23454.01
01:35:49|23454.01
01:35:51|23454.01
01:35:52|23451.03
01:35:53|23452.38
01:35:54|23452.38
01:35:54|23452.38
01:35:56|23451.21
01:35:57|23454.11
01:35:58|23453.96
01:36:00|23451.93
01:36:00|23451.93
01:36:01|23450.
01:36:02|23450.
01:36:03|23451.02
01:36:04|23450.
01:36:05|23451.02
01:36:06|23448.93
01:36:07|23449.13
01:36:08|23448.21
01:36:09|23449.01
01:36:10|23447.57
01:36:11|23448.65
01:36:13|23446.72
01:36:15|23449.38
01:36:15|23448.97
01:36:16|23447.67
01:36:17|23448.92
01:36:29|23448.84
01:36:30|23454.46
01:36:30|23452.49
01:36:32|23452.49
01:36:33|23452.49
01:36:33|23454.2
01:36:34|23453.92
01:36:36|23456.78
01:36:37|23458.
01:36:37|23458.
01:36:38|23455.19
01:36:40|23455.2
01:36:40|23456.32
01:36:41|23453.27
01:36:43|23453.01
01:36:44|23453.98
01:36:45|23454.87
01:36:46|23456.82
01:36:47|23453.82
01:36:47|23453.7
01:36:48|23453.13
01:36:50|23453.47
01:36:51|23454.64
01:36:52|23454.64
01:36:53|23453.78
01:36:54|23455.89
01:36:55|23454.11
01:36:56|23455.16
01:36:57|23453.52
01:36:58|23451.79
01:36:59|23452.66
01:37:00|23452.66
01:37:01|23452.65
01:37:02|23453.72
01:37:03|23450.91
01:37:04|23454.
01:37:05|23454.
01:37:06|23450.91
01:37:07|23451.14
01:37:08|23451.14
01:37:09|23451.57
01:37:10|23451.57
01:37:11|23453.36
01:37:12|23453.2
01:37:14|23450.91
01:37:15|23447.41
01:37:15|23447.41
01:37:16|23449.4
01:37:17|23449.86
01:37:19|23449.19
01:37:21|23444.8
01:37:22|23445.16
01:37:23|23444.72
01:37:23|23445.03
01:37:25|23446.2
01:37:25|23443.99
01:37:26|23448.11
01:37:27|23448.14
01:37:28|23448.14
01:37:30|23447.35
01:37:31|23449.97
01:37:32|23449.97
01:37:34|23448.8
01:37:34|23448.8
01:37:36|23449.84
01:37:37|23451.55
01:37:38|23451.72
01:37:39|23451.72
01:37:40|23449.82
01:37:42|23452.
01:37:42|23452.
01:37:44|23452.
01:37:44|23449.81
01:37:46|23449.85
01:37:47|23454.68
01:37:48|23455.69
01:37:49|23454.55
01:37:50|23454.55
01:37:51|23456.17
01:37:52|23451.13
01:37:53|23453.68
01:37:54|23452.95
01:37:55|23454.38
01:37:56|23453.63
01:37:57|23453.63
01:37:58|23453.63
01:37:59|23453.09
01:38:01|23454.79
01:38:01|23453.1
01:38:02|23451.45
01:38:03|23454.1
01:38:04|23447.66
01:38:05|23449.52
01:38:06|23448.6
01:38:07|23448.45
01:38:09|23447.77
01:38:09|23447.77
01:38:11|23448.94
01:38:12|23445.64
01:38:13|23449.1
01:38:15|23447.35
01:38:16|23448.35
01:38:17|23447.75
01:38:18|23448.72
01:38:18|23448.73
01:38:21|23448.44
01:38:21|23447.55
01:38:22|23445.01
01:38:23|23448.67
01:38:24|23450.76
01:38:26|23451.99
01:38:27|23451.31
01:38:28|23450.21
01:38:30|23448.58
01:38:31|23448.58
01:38:32|23449.5
01:38:33|23448.2
01:38:34|23447.51
01:38:34|23448.71
01:38:36|23450.45
01:38:36|23450.93
01:38:38|23453.24
01:38:39|23451.58
01:38:40|23453.7
01:38:41|23456.6
01:38:42|23459.37
01:38:43|23460.25
01:38:44|23459.82
01:38:45|23462.32
01:38:46|23462.32
01:38:47|23462.32
01:38:48|23457.5
01:38:49|23456.83
01:38:51|23455.63
01:38:51|23455.63
01:38:52|23458.18
01:38:54|23455.37
01:38:54|23454.9
01:38:56|23452.91
01:38:56|23451.74
01:38:58|23453.7
01:38:58|23453.7
01:38:59|23456.9
01:39:00|23456.9
01:39:02|23455.
01:39:03|23454.93
01:39:05|23453.83
01:39:06|23456.12
01:39:07|23453.84
01:39:08|23453.83
01:39:09|23453.32
01:39:10|23454.89
01:39:11|23454.89
01:39:12|23452.85
01:39:13|23450.94
01:39:14|23447.79
01:39:16|23453.3
01:39:16|23451.75
01:39:18|23453.78
01:39:20|23449.88
01:39:20|23449.88
01:39:21|23449.91
01:39:22|23451.96
01:39:23|23451.51
01:39:24|23451.97
01:39:25|23454.61
01:39:26|23456.89
01:39:28|23456.27
01:39:28|23456.3
01:39:30|23454.22
01:39:30|23453.13
01:39:32|23454.77
01:39:32|23454.78
01:39:34|23455.96
01:39:35|23457.23
01:39:37|23454.86
01:39:37|23454.37
01:39:38|23457.19
01:39:39|23457.19
01:39:40|23457.84
01:39:41|23457.78
01:39:42|23453.8
01:39:43|23454.04
01:39:45|23453.46
01:39:47|23456.88
01:39:47|23456.88
01:39:48|23456.88
01:39:49|23454.39
01:39:50|23454.39
01:39:51|23454.5
01:39:53|23451.69
01:39:57|23454.46
01:39:58|23460.09
01:39:59|23460.53
01:40:00|23460.71
01:40:01|23458.94
01:40:02|23456.28
01:40:03|23454.81
01:40:04|23455.74
01:40:05|23458.17
01:40:06|23457.
01:40:07|23456.57
01:40:08|23459.31
01:40:09|23460.83
01:40:10|23459.91
01:40:11|23458.81
01:40:12|23455.98
01:40:13|23454.93
01:40:14|23457.49
01:40:15|23457.49
01:40:17|23455.15
01:40:17|23454.7
01:40:18|23450.76
01:40:20|23450.76
01:40:21|23451.09
01:40:22|23451.15
01:40:23|23451.2
01:40:24|23451.2
01:40:25|23454.07
01:40:26|23451.9
01:40:27|23451.9
01:40:28|23451.
01:40:29|23451.
01:40:30|23451.
01:40:31|23449.91
01:40:32|23451.52
01:40:33|23452.
01:40:34|23451.98
01:40:35|23451.98
01:40:36|23451.98
01:40:38|23451.08
01:40:38|23453.51
01:40:39|23451.1
01:40:40|23447.58
01:40:42|23447.93
01:40:43|23445.62
01:40:44|23444.16
01:40:45|23450.11
01:40:46|23447.96
01:40:47|23447.58
01:40:47|23446.15
01:40:49|23447.29
01:40:50|23449.96
01:40:51|23449.96
01:40:52|23447.42
01:40:53|23448.86
01:40:55|23448.86
01:40:56|23449.06
01:40:56|23451.87
01:40:57|23450.76
01:40:58|23449.29
01:41:00|23451.73
01:41:02|23452.56
01:41:03|23452.56
01:41:04|23449.96
01:41:05|23450.99
01:41:06|23450.99
01:41:07|23450.99
01:41:08|23449.13
01:41:09|23449.13
01:41:11|23449.95
01:41:12|23449.95
01:41:13|23445.76
01:41:14|23448.23
01:41:14|23448.29
01:41:15|23449.16
01:41:16|23449.79
01:41:17|23449.29
01:41:19|23449.96
01:41:19|23449.28
01:41:20|23450.45
01:41:23|23447.73
01:41:23|23443.97
01:41:24|23443.57
01:41:25|23445.28
01:41:26|23444.77
01:41:27|23444.29
01:41:29|23442.71
01:41:30|23442.71
01:41:31|23444.68
01:41:32|23445.24
01:41:34|23443.94
01:41:34|23445.32
01:41:36|23444.34
01:41:36|23445.33
01:41:38|23444.34
01:41:39|23444.34
01:41:40|23444.19
01:41:41|23445.69
01:41:42|23447.01
01:41:43|23449.4
01:41:45|23449.66
01:41:45|23450.3
01:41:46|23450.27
01:41:47|23447.48
01:41:48|23448.94
01:41:49|23450.16
01:41:50|23450.34
01:41:51|23448.51
01:41:52|23452.43
01:41:54|23454.34
01:41:55|23455.
01:41:56|23455.87
01:41:56|23455.93
01:41:57|23455.94
01:41:59|23457.53
01:42:00|23459.99
01:42:02|23463.
01:42:03|23462.83
01:42:04|23462.79
01:42:05|23464.96
01:42:07|23461.16
01:42:08|23460.2
01:42:09|23459.03
01:42:10|23460.16
01:42:11|23460.89
01:42:12|23459.3
01:42:13|23459.16
01:42:14|23459.63
01:42:15|23460.28
01:42:16|23456.58
01:42:17|23457.7
01:42:19|23456.04
01:42:20|23455.03
01:42:20|23456.33
01:42:21|23456.33
01:42:23|23453.93
01:42:23|23454.41
01:42:25|23454.48
01:42:26|23456.07
01:42:28|23456.07
01:42:29|23457.07
01:42:29|23457.83
01:42:31|23455.8
01:42:32|23456.07
01:42:34|23451.49
01:42:34|23449.97
01:42:36|23451.43
01:42:37|23451.36
01:42:38|23453.42
01:42:38|23452.25
01:42:40|23451.42
01:42:41|23451.42
01:42:42|23451.42
01:42:44|23451.39
01:42:44|23451.36
01:42:45|23451.36
01:42:46|23451.34
01:42:47|23453.97
01:42:48|23455.68
01:42:49|23456.86
01:42:50|23456.86
01:42:51|23454.54
01:42:52|23459.17
01:42:53|23463.29
01:42:54|23462.88
01:42:55|23461.95
01:42:57|23464.91
01:42:57|23465.93
01:42:58|23467.36
01:43:00|23464.56
01:43:00|23465.79
01:43:02|23465.79
01:43:04|23465.75
01:43:04|23465.75
01:43:05|23467.75
01:43:06|23469.61
01:43:07|23468.02
01:43:08|23468.69
01:43:09|23468.62
01:43:11|23468.35
01:43:12|23467.18
01:43:13|23468.27
01:43:14|23466.18
01:43:15|23466.25
01:43:15|23463.7
01:43:17|23464.62
01:43:18|23462.54
01:43:18|23461.53
01:43:20|23461.53
01:43:21|23465.79
01:43:23|23463.74
01:43:23|23465.15
01:43:24|23463.09
01:43:25|23463.09
01:43:26|23463.09
01:43:27|23463.09
01:43:32|23467.27
01:43:32|23466.2
01:43:33|23463.68
01:43:35|23466.79
01:43:35|23466.79
01:43:37|23466.78
01:43:37|23464.62
01:43:39|23463.8
01:43:41|23461.4
01:43:42|23463.03
01:43:43|23464.41
01:43:44|23463.67
01:43:44|23465.31
01:43:46|23465.3
01:43:47|23465.71
01:43:47|23457.91
01:43:48|23458.93
01:43:50|23457.1
01:43:51|23456.39
01:43:52|23458.74
01:43:53|23457.91
01:43:54|23460.21
01:43:55|23463.69
01:43:55|23460.19
01:43:57|23460.19
01:43:58|23463.97
01:43:59|23463.97
01:43:59|23461.36
01:44:01|23461.36
01:44:01|23461.36
01:44:03|23462.33
01:44:04|23460.61
01:44:05|23462.53
01:44:06|23462.53
01:44:07|23465.66
01:44:07|23462.52
01:44:08|23462.63
01:44:09|23462.63
01:44:11|23465.23
01:44:12|23461.39
01:44:13|23461.36
01:44:14|23461.94
01:44:15|23462.29
01:44:16|23460.71
01:44:16|23460.71
01:44:18|23460.
01:44:18|23460.
01:44:21|23462.29
01:44:22|23463.49
01:44:23|23461.82
01:44:23|23465.03
01:44:26|23466.02
01:44:26|23464.63
01:44:27|23466.6
01:44:29|23464.33
01:44:29|23464.33
01:44:30|23463.9
01:44:31|23464.03
01:44:32|23464.55
01:44:34|23467.42
01:44:35|23467.51
01:44:36|23464.85
01:44:37|23466.16
01:44:37|23464.01
01:44:39|23464.26
01:44:41|23465.62
01:44:41|23467.99
01:44:42|23465.57
01:44:43|23464.52
01:44:44|23468.99
01:44:45|23465.74
01:44:46|23465.75
01:44:47|23468.56
01:44:48|23469.26
01:44:49|23469.82
01:44:50|23469.97
01:44:51|23467.99
01:44:53|23462.41
01:44:54|23464.57
01:44:55|23465.05
01:44:55|23463.73
01:44:56|23463.76
01:44:58|23463.5
01:44:58|23463.57
01:44:59|23460.83
01:45:01|23460.83
01:45:01|23462.66
01:45:04|23459.32
01:45:04|23461.06
01:45:05|23461.06
01:45:06|23461.86
01:45:07|23462.63
01:45:08|23464.6
01:45:09|23464.58
01:45:10|23462.84
01:45:11|23461.47
01:45:12|23456.89
01:45:13|23456.41
01:45:14|23456.43
01:45:15|23455.26
01:45:16|23455.18
01:45:17|23454.56
01:45:18|23453.31
01:45:19|23452.57
01:45:20|23455.67
01:45:21|23455.58
01:45:22|23454.67
01:45:23|23454.67
01:45:24|23454.87
01:45:26|23451.3
01:45:27|23453.79
01:45:27|23451.44
01:45:29|23454.84
01:45:30|23453.51
01:45:30|23452.03
01:45:32|23452.65
01:45:33|23452.6
01:45:34|23451.44
01:45:34|23452.52
01:45:36|23452.78
01:45:37|23452.78
01:45:38|23452.56
01:45:39|23453.49
01:45:40|23451.86
01:45:41|23451.75
01:45:42|23451.75
01:45:43|23451.75
01:45:44|23449.91
01:45:45|23450.79
01:45:46|23450.79
01:45:47|23450.46
01:45:48|23453.84
01:45:49|23450.54
01:45:50|23448.74
01:45:51|23444.07
01:45:52|23444.02
01:45:53|23444.96
01:45:55|23445.89
01:45:55|23445.89
01:45:56|23446.12
01:45:57|23446.12
01:45:58|23443.25
01:46:00|23445.8
01:46:00|23443.3
01:46:01|23447.98
01:46:03|23446.08
01:46:04|23447.82
01:46:05|23447.82
01:46:06|23447.82
01:46:06|23446.03
01:46:08|23449.46
01:46:10|23446.28
01:46:10|23448.61
01:46:11|23446.1
01:46:12|23446.18
01:46:13|23446.18
01:46:14|23451.02
01:46:15|23449.41
01:46:16|23450.44
01:46:17|23449.08
01:46:18|23449.97
01:46:19|23450.37
01:46:20|23451.27
01:46:22|23453.23
01:46:23|23452.7
01:46:24|23450.27
01:46:26|23451.63
01:46:27|23451.31
01:46:28|23449.26
01:46:29|23448.12
01:46:30|23447.01
01:46:31|23447.03
01:46:33|23445.93
01:46:33|23448.05
01:46:35|23447.62
01:46:36|23449.02
01:46:37|23447.66
01:46:37|23445.78
01:46:38|23445.78
01:46:39|23445.78
01:46:41|23446.12
01:46:42|23445.01
01:46:43|23447.57
01:46:44|23445.64
01:46:45|23446.03
01:46:46|23444.05
01:46:47|23445.98
01:46:48|23444.34
01:46:49|23445.89
01:46:50|23445.88
01:46:51|23445.99
01:46:52|23446.8
01:46:53|23443.62
01:46:54|23445.34
01:46:56|23442.6
01:46:56|23441.55
01:46:57|23442.29
01:46:59|23446.41
01:47:00|23447.15
01:47:02|23444.16
01:47:02|23443.7
01:47:03|23444.78
01:47:04|23444.24
01:47:05|23444.72
01:47:06|23443.97
01:47:07|23443.98
01:47:08|23445.79
01:47:09|23445.55
01:47:10|23443.64
01:47:11|23443.99
01:47:12|23443.87
01:47:13|23442.35
01:47:14|23445.29
01:47:15|23442.61
01:47:17|23441.34
01:47:17|23440.83
01:47:18|23442.31
01:47:19|23442.91
01:47:20|23444.63
01:47:21|23440.8
01:47:23|23441.28
01:47:24|23440.
01:47:24|23440.
01:47:25|23440.
01:47:27|23440.97
01:47:28|23443.01
01:47:29|23443.13
01:47:30|23441.2
01:47:30|23443.68
01:47:32|23443.38
01:47:33|23444.33
01:47:34|23444.34
01:47:34|23444.34
01:47:35|23442.77
01:47:37|23441.28
01:47:38|23441.97
01:47:39|23441.01
01:47:40|23445.53
01:47:41|23446.98
01:47:41|23446.94
01:47:43|23446.73
01:47:44|23446.73
01:47:45|23444.14
01:47:47|23444.79
01:47:47|23443.83
01:47:48|23444.91
01:47:49|23445.03
01:47:50|23447.33
01:47:51|23445.06
01:47:52|23443.27
01:47:53|23442.6
01:47:54|23442.32
01:47:56|23440.2
01:47:56|23441.32
01:47:58|23437.1
01:47:58|23437.11
01:47:59|23439.99
01:48:00|23441.
01:48:02|23440.96
01:48:03|23439.78
01:48:03|23440.6
01:48:04|23442.71
01:48:05|23444.06
01:48:07|23441.79
01:48:07|23442.83
01:48:08|23442.01
01:48:09|23444.33
01:48:10|23444.32
01:48:12|23444.76
01:48:13|23444.77
01:48:14|23444.77
01:48:15|23443.6
01:48:17|23442.16
01:48:18|23442.16
01:48:18|23439.03
01:48:20|23443.57
01:48:21|23443.57
01:48:22|23447.09
01:48:23|23447.68
01:48:24|23446.01
01:48:25|23446.19
01:48:27|23448.74
01:48:28|23446.62
01:48:29|23446.62
01:48:30|23447.24
01:48:31|23447.62
01:48:32|23446.41
01:48:33|23449.34
01:48:34|23447.55
01:48:35|23450.
01:48:36|23447.93
01:48:37|23449.32
01:48:38|23447.94
01:48:39|23447.87
01:48:40|23447.18
01:48:42|23446.38
01:48:42|23448.67
01:48:43|23449.99
01:48:45|23449.99
01:48:46|23447.75
01:48:46|23449.84
01:48:48|23448.37
01:48:48|23449.54
01:48:50|23447.75
01:48:51|23448.41
01:48:52|23448.2
01:48:52|23447.14
01:48:53|23446.9
01:48:54|23446.95
01:48:55|23449.09
01:48:57|23448.13
01:48:57|23448.94
01:48:58|23447.33
01:49:00|23447.85
01:49:01|23448.39
01:49:01|23447.22
01:49:02|23449.8
01:49:03|23448.35
01:49:04|23448.17
01:49:06|23447.59
01:49:07|23447.55
01:49:08|23447.59
01:49:09|23446.72
01:49:10|23444.5
01:49:11|23443.75
01:49:12|23444.3
01:49:13|23446.01
01:49:14|23446.08
01:49:15|23447.06
01:49:16|23443.8
01:49:17|23444.59
01:49:18|23444.59
01:49:19|23444.82
01:49:20|23444.41
01:49:21|23446.61
01:49:22|23444.99
01:49:23|23445.5
01:49:24|23446.18
01:49:25|23442.1
01:49:26|23445.08
01:49:28|23442.43
01:49:28|23443.7
01:49:29|23444.53
01:49:30|23444.24
01:49:31|23444.2
01:49:32|23444.17
01:49:33|23443.01
01:49:34|23441.18
01:49:36|23446.91
01:49:36|23446.04
01:49:38|23448.97
01:49:38|23447.89
01:49:39|23452.45
01:49:40|23451.44
01:49:42|23456.09
01:49:42|23451.42
01:49:43|23451.8
01:49:45|23451.8
01:49:45|23450.17
01:49:46|23451.62
01:49:47|23452.95
01:49:48|23455.77
01:49:50|23451.84
01:49:51|23450.43
01:49:51|23452.23
01:49:52|23449.21
01:49:54|23449.25
01:49:54|23449.26
01:49:56|23449.26
01:49:57|23451.
01:49:58|23451.81
01:49:58|23451.81
01:49:59|23451.75
01:50:00|23454.71
01:50:02|23453.54
01:50:03|23453.92
01:50:04|23453.92
01:50:05|23453.92
01:50:07|23454.96
01:50:08|23454.96
01:50:08|23454.96
01:50:10|23452.02
01:50:11|23453.57
01:50:12|23447.46
01:50:13|23450.37
01:50:13|23448.85
01:50:14|23448.01
01:50:15|23448.07
01:50:16|23448.07
01:50:17|23449.24
01:50:19|23451.29
01:50:19|23451.36
01:50:20|23447.07
01:50:21|23447.07
01:50:23|23446.4
01:50:24|23448.3
01:50:25|23448.29
01:50:26|23446.66
01:50:27|23446.18
01:50:28|23446.18
01:50:29|23442.31
01:50:30|23442.
01:50:32|23446.18
01:50:33|23444.63
01:50:34|23444.63
01:50:35|23443.92
01:50:36|23443.93
01:50:37|23443.93
01:50:39|23444.21
01:50:39|23444.21
01:50:41|23443.54
01:50:42|23444.04
01:50:43|23443.04
01:50:44|23444.3
01:50:45|23442.66
01:50:46|23446.18
01:50:47|23444.42
01:50:48|23441.05
01:50:49|23443.26
01:50:50|23444.05
01:50:51|23443.78
01:50:52|23443.78
01:50:54|23443.07
01:50:54|23443.27
01:50:55|23443.26
01:50:56|23444.08
01:50:57|23443.28
01:50:58|23443.79
01:51:00|23443.26
01:51:01|23442.43
01:51:02|23444.88
01:51:03|23439.2
01:51:04|23440.41
01:51:05|23442.36
01:51:06|23445.79
01:51:07|23444.83
01:51:08|23442.74
01:51:09|23442.8
01:51:10|23444.12
01:51:11|23444.55
01:51:12|23444.85
01:51:13|23447.06
01:51:14|23447.06
01:51:15|23444.85
01:51:16|23445.92
01:51:17|23444.63
01:51:18|23446.98
01:51:19|23444.77
01:51:20|23448.
01:51:21|23446.32
01:51:22|23446.61
01:51:23|23445.5
01:51:24|23444.79
01:51:25|23446.57
01:51:26|23445.5
01:51:28|23445.5
01:51:28|23446.57
01:51:29|23446.57
01:51:30|23446.56
01:51:31|23446.56
01:51:32|23445.78
01:51:33|23446.56
01:51:34|23444.99
01:51:35|23444.99
01:51:39|23444.81
01:51:39|23445.55
01:51:40|23445.55
01:51:41|23446.72
01:51:43|23445.23
01:51:44|23445.23
01:51:45|23445.23
01:51:46|23445.23
01:51:47|23444.45
01:51:48|23446.77
01:51:48|23445.
01:51:49|23446.53
01:51:51|23446.53
01:51:52|23446.69
01:51:53|23446.69
01:51:53|23445.53
01:51:55|23446.81
01:51:55|23446.54
01:51:56|23446.1
01:51:58|23445.5
01:51:59|23445.5
01:51:59|23445.42
01:52:00|23445.05
01:52:03|23445.05
01:52:03|23445.5
01:52:04|23445.98
01:52:05|23444.19
01:52:06|23444.19
01:52:07|23444.19
01:52:08|23444.19
01:52:09|23448.
01:52:10|23448.
01:52:11|23446.88
01:52:12|23447.31
01:52:14|23447.31
01:52:14|23444.4
01:52:15|23443.08
01:52:16|23442.36
01:52:17|23443.96
01:52:18|23442.9
01:52:19|23444.09
01:52:20|23442.46
01:52:21|23444.09
01:52:23|23442.43
01:52:23|23435.87
01:52:24|23437.05
01:52:26|23437.17
01:52:26|23437.12
01:52:29|23436.36
01:52:30|23436.36
01:52:31|23437.44
01:52:32|23436.17
01:52:33|23434.3
01:52:34|23436.34
01:52:35|23435.95
01:52:36|23434.47
01:52:37|23434.02
01:52:38|23435.78
01:52:39|23437.34
01:52:40|23435.34
01:52:41|23438.37
01:52:43|23435.53
01:52:43|23435.69
01:52:44|23435.07
01:52:45|23437.23
01:52:47|23434.77
01:52:47|23435.93
01:52:49|23435.93
01:52:50|23435.93
01:52:51|23435.06
01:52:53|23433.96
01:52:53|23436.09
01:52:54|23436.08
01:52:55|23436.71
01:52:56|23436.71
01:52:57|23435.54
01:52:58|23435.54
01:52:59|23435.54
01:53:00|23435.69
01:53:01|23435.69
01:53:02|23435.78
01:53:04|23433.99
01:53:04|23433.99
01:53:06|23434.01
01:53:07|23434.01
01:53:07|23434.02
01:53:08|23434.21
01:53:10|23434.42
01:53:11|23436.39
01:53:12|23435.22
01:53:13|23436.37
01:53:14|23435.43
01:53:15|23434.73
01:53:16|23433.84
01:53:17|23436.03
01:53:18|23436.02
01:53:19|23432.41
01:53:20|23428.29
01:53:21|23426.3
01:53:22|23426.67
01:53:23|23427.18
01:53:24|23429.06
01:53:26|23429.01
01:53:26|23426.16
01:53:28|23428.47
01:53:29|23427.16
01:53:30|23427.16
01:53:31|23427.41
01:53:32|23429.23
01:53:33|23432.65
01:53:34|23430.
01:53:35|23428.53
01:53:36|23428.53
01:53:37|23427.65
01:53:38|23428.06
01:53:39|23429.36
01:53:40|23429.4
01:53:41|23428.89
01:53:42|23428.11
01:53:43|23427.21
01:53:44|23428.19
01:53:45|23424.28
01:53:46|23422.86
01:53:48|23423.89
01:53:48|23424.32
01:53:49|23425.44
01:53:50|23423.15
01:53:51|23422.23
01:53:53|23420.
01:53:53|23422.71
01:53:54|23419.46
01:53:55|23421.29
01:53:56|23420.67
01:53:57|23416.45
01:53:58|23417.39
01:53:59|23416.94
01:54:00|23412.86
01:54:01|23418.71
01:54:02|23418.7
01:54:03|23415.05
01:54:04|23416.32
01:54:05|23417.5
01:54:06|23416.36
01:54:07|23416.35
01:54:08|23421.9
01:54:09|23415.71
01:54:10|23415.78
01:54:11|23415.51
01:54:12|23418.71
01:54:13|23419.19
01:54:14|23417.97
01:54:15|23420.81
01:54:16|23421.2
01:54:17|23420.69
01:54:18|23420.69
01:54:20|23420.69
01:54:20|23421.39
01:54:21|23422.01
01:54:22|23421.99
01:54:23|23420.99
01:54:25|23420.99
01:54:25|23420.94
01:54:26|23419.61
01:54:27|23429.36
01:54:28|23426.39
01:54:30|23424.58
01:54:30|23424.58
01:54:32|23425.42
01:54:33|23423.23
01:54:33|23422.29
01:54:36|23422.46
01:54:36|23422.4
01:54:37|23421.23
01:54:38|23420.81
01:54:39|23419.72
01:54:40|23422.92
01:54:41|23422.92
01:54:42|23420.41
01:54:43|23420.53
01:54:44|23419.98
01:54:46|23420.75
01:54:47|23420.75
01:54:48|23420.57
01:54:50|23418.61
01:54:50|23420.28
01:54:51|23420.28
01:54:52|23421.45
01:54:53|23421.53
01:54:54|23421.71
01:54:56|23422.29
01:54:56|23421.91
01:54:57|23421.91
01:54:59|23421.03
01:55:01|23420.54
01:55:01|23420.54
01:55:03|23419.87
01:55:04|23419.47
01:55:04|23418.59
01:55:05|23422.21
01:55:06|23422.21
01:55:08|23424.
01:55:09|23424.11
01:55:11|23422.81
01:55:11|23423.71
01:55:12|23423.94
01:55:13|23421.64
01:55:14|23421.64
01:55:15|23424.11
01:55:16|23422.47
01:55:17|23419.99
01:55:18|23419.29
01:55:19|23420.54
01:55:20|23421.93
01:55:21|23421.93
01:55:22|23421.87
01:55:23|23418.89
01:55:25|23419.18
01:55:25|23419.18
01:55:26|23419.18
01:55:27|23419.76
01:55:28|23416.63
01:55:29|23419.06
01:55:30|23417.65
01:55:32|23419.61
01:55:32|23418.38
01:55:34|23419.42
01:55:36|23419.98
01:55:36|23419.
01:55:38|23418.
01:55:39|23419.04
01:55:40|23419.99
01:55:41|23419.84
01:55:42|23419.65
01:55:44|23421.93
01:55:44|23422.
01:55:45|23420.84
01:55:47|23422.32
01:55:47|23420.91
01:55:48|23420.38
01:55:50|23422.52
01:55:51|23422.91
01:55:52|23421.24
01:55:54|23422.3
01:55:55|23422.3
01:55:55|23423.2
01:55:56|23424.04
01:55:58|23424.7
01:55:58|23421.77
01:55:59|23421.77
01:56:01|23422.43
01:56:02|23423.87
01:56:02|23424.87
01:56:03|23422.59
01:56:05|23422.59
01:56:06|23422.14
01:56:07|23422.37
01:56:08|23422.5
01:56:09|23422.5
01:56:10|23422.52
01:56:11|23423.86
01:56:12|23423.86
01:56:13|23424.83
01:56:14|23423.5
01:56:15|23423.5
01:56:16|23424.87
01:56:17|23425.59
01:56:18|23423.83
01:56:19|23427.77
01:56:20|23427.52
01:56:21|23428.15
01:56:22|23432.26
01:56:23|23431.27
01:56:24|23430.66
01:56:25|23430.64
01:56:26|23430.64
01:56:27|23430.27
01:56:28|23430.61
01:56:29|23430.63
01:56:30|23430.63
01:56:32|23430.6
01:56:33|23432.97
01:56:35|23432.95
01:56:37|23432.96
01:56:37|23433.9
01:56:38|23431.64
01:56:39|23431.25
01:56:40|23431.25
01:56:42|23432.13
01:56:44|23433.8
01:56:45|23432.13
01:56:46|23432.13
01:56:46|23433.82
01:56:48|23432.36
01:56:49|23433.26
01:56:49|23433.26
01:56:52|23432.13
01:56:52|23430.73
01:56:53|23430.73
01:56:54|23428.22
01:56:55|23429.12
01:56:56|23429.27
01:56:57|23431.22
01:56:59|23431.09
01:57:00|23431.24
01:57:02|23430.47
01:57:02|23430.47
01:57:03|23431.41
01:57:05|23427.13
01:57:05|23427.89
01:57:06|23427.87
01:57:07|23427.49
01:57:08|23427.5
01:57:10|23427.5
01:57:10|23427.21
01:57:11|23428.83
01:57:12|23427.85
01:57:13|23427.85
01:57:15|23432.2
01:57:15|23434.31
01:57:16|23431.48
01:57:17|23431.42
01:57:18|23431.42
01:57:20|23433.36
01:57:20|23433.4
01:57:22|23435.34
01:57:23|23433.75
01:57:24|23435.31
01:57:25|23434.15
01:57:26|23434.15
01:57:27|23434.15
01:57:28|23434.15
01:57:29|23436.94
01:57:30|23436.65
01:57:31|23436.45
01:57:32|23436.45
01:57:34|23434.07
01:57:35|23435.43
01:57:35|23435.43
01:57:37|23435.43
01:57:38|23436.08
01:57:39|23433.8
01:57:40|23433.85
01:57:41|23436.97
01:57:42|23436.97
01:57:43|23439.15
01:57:44|23437.2
01:57:45|23437.72
01:57:47|23436.55
01:57:48|23437.72
01:57:48|23438.49
01:57:49|23438.49
01:57:50|23438.49
01:57:51|23436.77
01:57:52|23438.46
01:57:53|23441.75
01:57:54|23442.31
01:57:55|23442.23
01:57:57|23441.97
01:57:58|23455.44
01:57:59|23460.27
01:58:00|23465.04
01:58:02|23467.39
01:58:02|23468.9
01:58:03|23467.31
01:58:04|23468.36
01:58:05|23469.44
01:58:06|23480.
01:58:08|23481.79
01:58:09|23479.51
01:58:10|23479.97
01:58:11|23477.96
01:58:12|23480.99
01:58:12|23481.02
01:58:14|23492.87
01:58:15|23490.92
01:58:16|23487.88
01:58:17|23488.03
01:58:18|23491.53
01:58:20|23492.92
01:58:20|23491.84
01:58:21|23491.
01:58:22|23488.97
01:58:23|23483.12
01:58:24|23485.82
01:58:25|23484.35
01:58:26|23485.25
01:58:27|23482.83
01:58:28|23480.11
01:58:29|23484.69
01:58:30|23485.19
01:58:32|23483.03
01:58:33|23483.43
01:58:34|23483.5
01:58:35|23485.9
01:58:36|23482.48
01:58:37|23479.49
01:58:38|23477.12
01:58:40|23476.31
01:58:40|23476.31
01:58:42|23475.95
01:58:42|23474.65
01:58:45|23475.24
01:58:45|23474.93
01:58:47|23473.57
01:58:48|23474.99
01:58:49|23472.49
01:58:51|23476.37
01:58:51|23476.11
01:58:52|23477.94
01:58:53|23476.77
01:58:54|23476.91
01:58:55|23473.29
01:58:56|23474.02
01:58:57|23472.77
01:58:58|23475.82
01:58:59|23475.82
01:59:00|23473.18
01:59:01|23474.49
01:59:02|23473.33
01:59:03|23473.56
01:59:04|23477.66
01:59:05|23476.92
01:59:06|23478.06
01:59:07|23478.94
01:59:09|23473.42
01:59:10|23480.17
01:59:11|23479.29
01:59:11|23477.05
01:59:13|23476.8
01:59:14|23476.8
01:59:15|23481.93
01:59:16|23481.9
01:59:17|23481.89
01:59:17|23483.65
01:59:19|23484.
01:59:19|23482.15
01:59:21|23486.67
01:59:22|23482.
01:59:22|23482.
01:59:24|23485.29
01:59:24|23482.78
01:59:26|23479.2
01:59:26|23481.
01:59:28|23479.05
01:59:29|23479.25
01:59:29|23480.6
01:59:31|23478.13
01:59:31|23478.72
01:59:32|23481.19
01:59:33|23481.01
01:59:34|23481.13
01:59:37|23481.49
01:59:37|23481.5
01:59:38|23480.22
01:59:39|23478.75
01:59:40|23480.19
01:59:41|23479.39
01:59:43|23479.41
01:59:44|23478.02
01:59:45|23479.19
01:59:46|23478.
01:59:46|23477.17
01:59:48|23479.55
01:59:49|23475.65
01:59:50|23480.81
01:59:50|23480.82
01:59:52|23480.82
01:59:53|23480.32
01:59:53|23479.05
01:59:55|23479.79
01:59:55|23477.41
01:59:56|23474.78
01:59:58|23474.78
01:59:59|23475.91
02:00:00|23472.19
02:00:01|23470.77
02:00:02|23472.83
02:00:03|23474.17
02:00:04|23474.27
02:00:05|23474.59
02:00:07|23473.42
02:00:09|23476.63
02:00:09|23472.86
02:00:10|23472.85
02:00:11|23473.94
02:00:12|23473.93
02:00:14|23473.93
02:00:15|23473.93
02:00:16|23466.53
02:00:17|23470.69
02:00:19|23468.58
02:00:20|23467.69
02:00:21|23465.32
02:00:22|23466.71
02:00:23|23462.24
02:00:24|23460.
02:00:25|23458.19
02:00:26|23460.4
02:00:27|23460.4
02:00:28|23460.56
02:00:30|23460.44
02:00:30|23459.07
02:00:31|23460.25
02:00:32|23455.62
02:00:33|23454.03
02:00:34|23454.41
02:00:35|23454.14
02:00:37|23461.87
02:00:38|23461.64
02:00:39|23460.57
02:00:41|23458.23
02:00:42|23460.06
02:00:42|23460.06
02:00:44|23460.51
02:00:45|23460.5
02:00:46|23460.5
02:00:48|23461.15
02:00:48|23461.15
02:00:49|23458.94
02:00:50|23458.94
02:00:52|23459.59
02:00:52|23458.27
02:00:53|23458.27
02:00:54|23456.41
02:00:55|23457.55
02:00:57|23454.12
02:00:57|23454.12
02:00:58|23453.27
02:00:59|23456.12
02:01:00|23452.51
02:01:01|23454.11
02:01:02|23453.32
02:01:03|23453.25
02:01:04|23448.1
02:01:05|23447.73
02:01:07|23446.56
02:01:08|23447.59
02:01:09|23446.9
02:01:10|23445.97
02:01:11|23445.97
02:01:12|23446.44
02:01:13|23446.56
02:01:14|23447.66
02:01:15|23448.1
02:01:16|23447.98
02:01:17|23447.93
02:01:18|23447.93
02:01:19|23447.93
02:01:20|23447.91
02:01:21|23447.27
02:01:22|23450.77
02:01:23|23450.48
02:01:25|23447.42
02:01:25|23446.39
02:01:26|23446.39
02:01:27|23447.63
02:01:28|23446.3
02:01:29|23446.3
02:01:30|23448.39
02:01:31|23450.48
02:01:32|23450.48
02:01:33|23449.99
02:01:34|23449.23
02:01:36|23450.31
02:01:37|23448.82
02:01:38|23448.82
02:01:40|23450.02
02:01:40|23447.45
02:01:41|23447.45
02:01:42|23448.69
02:01:43|23449.53
02:01:44|23448.7
02:01:45|23443.7
02:01:46|23449.28
02:01:48|23447.7
02:01:48|23447.07
02:01:50|23446.53
02:01:52|23448.29
02:01:53|23451.09
02:01:53|23448.88
02:01:54|23448.9
02:01:55|23450.54
02:01:56|23450.13
02:01:57|23448.32
02:01:58|23448.06
02:02:00|23449.68
02:02:01|23450.39
02:02:03|23448.56
02:02:04|23449.67
02:02:04|23452.34
02:02:06|23451.37
02:02:06|23452.01
02:02:07|23450.49
02:02:09|23450.49
02:02:10|23455.69
02:02:10|23454.52
02:02:12|23455.57
02:02:13|23456.61
02:02:13|23460.74
02:02:15|23459.61
02:02:15|23460.83
02:02:18|23459.79
02:02:18|23461.58
02:02:19|23460.14
02:02:25|23460.76
02:02:26|23456.24
02:02:27|23455.33
02:02:28|23456.74
02:02:29|23458.09
02:02:30|23457.56
02:02:31|23459.58
02:02:32|23460.
02:02:33|23461.68
02:02:34|23462.96
02:02:35|23458.86
02:02:37|23459.23
02:02:38|23458.33
02:02:39|23458.33
02:02:40|23459.56
02:02:42|23459.56
02:02:43|23459.54
02:02:44|23458.39
02:02:45|23457.1
02:02:46|23457.1
02:02:48|23459.64
02:02:48|23461.65
02:02:49|23461.65
02:02:50|23460.94
02:02:51|23459.56
02:02:52|23459.56
02:02:53|23459.61
02:02:54|23459.61
02:02:55|23457.51
02:02:56|23461.16
02:02:57|23459.61
02:02:58|23459.61
02:02:59|23459.4
02:03:00|23460.57
02:03:01|23460.57
02:03:03|23455.6
02:03:04|23455.61
02:03:05|23450.01
02:03:07|23453.53
02:03:07|23453.53
02:03:09|23453.06
02:03:10|23453.06
02:03:11|23453.06
02:03:11|23450.77
02:03:13|23454.74
02:03:13|23457.
02:03:16|23454.07
02:03:16|23455.86
02:03:18|23454.69
02:03:19|23462.59
02:03:20|23462.24
02:03:21|23461.95
02:03:21|23463.84
02:03:23|23461.07
02:03:25|23462.18
02:03:25|23462.18
02:03:26|23463.21
02:03:27|23457.02
02:03:28|23454.16
02:03:29|23456.97
02:03:30|23458.9
02:03:31|23459.54
02:03:32|23459.64
02:03:33|23458.14
02:03:34|23459.9
02:03:35|23459.9
02:03:36|23459.9
02:03:37|23460.49
02:03:39|23457.28
02:03:40|23459.17
02:03:42|23459.17
02:03:43|23459.56
02:03:44|23459.53
02:03:46|23456.67
02:03:46|23456.67
02:03:47|23455.39
02:03:48|23456.
02:03:49|23454.41
02:03:50|23453.29
02:03:51|23454.29
02:03:52|23454.29
02:03:53|23454.38
02:03:54|23454.28
02:03:56|23454.27
02:03:56|23454.27
02:03:58|23454.38
02:03:58|23456.18
02:03:59|23456.08
02:04:01|23453.57
02:04:02|23454.37
02:04:03|23454.37
02:04:04|23454.99
02:04:05|23456.13
02:04:06|23457.98
02:04:07|23457.01
02:04:08|23459.36
02:04:09|23456.81
02:04:11|23453.82
02:04:12|23455.99
02:04:13|23455.99
02:04:14|23455.98
02:04:15|23461.23
02:04:16|23463.63
02:04:17|23463.25
02:04:18|23464.12
02:04:19|23463.13
02:04:20|23463.13
02:04:22|23462.94
02:04:23|23468.37
02:04:24|23467.65
02:04:25|23466.71
02:04:26|23468.73
02:04:27|23467.94
02:04:28|23465.98
02:04:30|23466.63
02:04:30|23466.63
02:04:32|23465.11
02:04:32|23464.25
02:04:34|23462.05
02:04:34|23464.33
02:04:36|23464.33
02:04:37|23462.07
02:04:38|23464.81
02:04:39|23464.23
02:04:41|23463.03
02:04:43|23463.39
02:04:43|23463.39
02:04:45|23463.3
02:04:46|23463.3
02:04:47|23463.3
02:04:48|23459.81
02:04:50|23461.3
02:04:50|23460.95
02:04:51|23466.17
02:04:53|23468.22
02:04:55|23466.9
02:04:55|23465.29
02:04:56|23466.79
02:04:57|23466.79
02:04:59|23463.69
02:04:59|23466.5
02:05:01|23468.38
02:05:03|23466.78
02:05:03|23467.95
02:05:05|23467.95
02:05:05|23467.95
02:05:06|23468.99
02:05:07|23468.57
02:05:08|23468.01
02:05:10|23468.7
02:05:11|23466.82
02:05:12|23467.94
02:05:14|23467.
02:05:14|23467.19
02:05:15|23465.83
02:05:17|23469.99
02:05:18|23469.99
02:05:19|23469.23
02:05:20|23474.76
02:05:21|23474.51
02:05:22|23476.5
02:05:23|23473.28
02:05:24|23474.27
02:05:25|23469.88
02:05:26|23471.14
02:05:28|23467.91
02:05:28|23468.94
02:05:29|23466.78
02:05:30|23467.54
02:05:32|23467.51
02:05:33|23466.91
02:05:33|23468.68
02:05:35|23469.
02:05:35|23470.59
02:05:37|23468.01
02:05:38|23467.69
02:05:39|23463.7
02:05:40|23464.45
02:05:42|23464.14
02:05:43|23464.45
02:05:45|23463.3
02:05:45|23463.3
02:05:46|23466.01
02:05:48|23468.25
02:05:49|23468.24
02:05:49|23467.63
02:05:50|23467.63
02:05:51|23467.67
02:05:52|23467.51
02:05:53|23468.01
02:05:55|23466.23
02:05:56|23465.28
02:05:57|23466.35
02:05:58|23465.52
02:05:59|23465.49
02:06:00|23465.6
02:06:01|23467.86
02:06:02|23466.19
02:06:03|23466.87
02:06:04|23466.6
02:06:05|23468.19
02:06:06|23466.89
02:06:07|23465.99
02:06:08|23462.77
02:06:09|23465.5
02:06:10|23464.81
02:06:11|23465.49
02:06:12|23464.6
02:06:13|23466.01
02:06:14|23466.3
02:06:15|23463.01
02:06:16|23465.92
02:06:17|23466.46
02:06:18|23466.17
02:06:19|23464.94
02:06:20|23464.94
02:06:21|23465.69
02:06:22|23466.84
02:06:23|23468.55
02:06:24|23469.5
02:06:25|23470.05
02:06:26|23470.81
02:06:27|23471.87
02:06:28|23469.03
02:06:30|23469.45
02:06:31|23469.38
02:06:31|23470.78
02:06:32|23470.1
02:06:33|23468.86
02:06:34|23469.44
02:06:36|23469.18
02:06:36|23468.15
02:06:37|23466.6
02:06:39|23465.49
02:06:39|23465.3
02:06:41|23467.97
02:06:43|23466.31
02:06:43|23467.52
02:06:45|23468.96
02:06:46|23471.15
02:06:46|23471.98
02:06:47|23469.83
02:06:48|23473.84
02:06:49|23473.78
02:06:50|23471.29
02:06:51|23470.59
02:06:53|23470.91
02:06:54|23470.48
02:06:55|23470.4
02:06:56|23472.85
02:06:57|23472.85
02:06:58|23474.04
02:07:00|23478.92
02:07:00|23478.95
02:07:02|23479.61
02:07:03|23481.58
02:07:04|23477.12
02:07:05|23476.18
02:07:06|23475.
02:07:07|23474.07
02:07:09|23480.33
02:07:10|23480.06
02:07:10|23476.98
02:07:12|23472.53
02:07:12|23474.3
02:07:14|23470.34
02:07:15|23473.6
02:07:15|23471.
02:07:17|23472.16
02:07:17|23470.79
02:07:18|23470.48
02:07:20|23468.16
02:07:20|23469.89
02:07:21|23467.76
02:07:22|23468.77
02:07:23|23471.34
02:07:25|23469.25
02:07:25|23470.85
02:07:27|23473.01
02:07:28|23475.12
02:07:29|23473.32
02:07:29|23475.76
02:07:30|23475.05
02:07:31|23475.07
02:07:32|23476.68
02:07:33|23476.68
02:07:35|23480.99
02:07:35|23480.99
02:07:37|23482.49
02:07:38|23480.72
02:07:39|23481.91
02:07:40|23481.79
02:07:41|23478.29
02:07:42|23479.22
02:07:44|23478.27
02:07:46|23478.8
02:07:46|23478.28
02:07:47|23478.28
02:07:48|23485.
02:07:50|23484.63
02:07:50|23483.29
02:07:52|23489.19
02:07:52|23489.88
02:07:53|23492.66
02:07:54|23493.03
02:07:56|23489.08
02:07:57|23488.56
02:07:59|23486.99
02:07:59|23488.24
02:08:00|23487.06
02:08:01|23487.39
02:08:02|23490.59
02:08:03|23490.14
02:08:05|23493.89
02:08:06|23495.03
02:08:08|23498.46
02:08:08|23495.27
02:08:09|23496.48
02:08:10|23499.96
02:08:11|23504.83
02:08:12|23505.12
02:08:13|23506.49
02:08:14|23503.33
02:08:15|23502.01
02:08:17|23497.33
02:08:18|23496.57
02:08:19|23493.95
02:08:20|23498.81
02:08:21|23499.23
02:08:22|23501.68
02:08:23|23498.1
02:08:25|23503.02
02:08:25|23500.13
02:08:26|23500.19
02:08:28|23495.94
02:08:29|23494.94
02:08:30|23493.75
02:08:30|23496.45
02:08:31|23496.42
02:08:32|23496.64
02:08:33|23496.36
02:08:35|23497.92
02:08:36|23496.97
02:08:37|23495.67
02:08:37|23497.53
02:08:38|23497.36
02:08:40|23500.81
02:08:40|23501.43
02:08:42|23498.67
02:08:44|23497.74
02:08:44|23497.56
02:08:46|23496.33
02:08:46|23498.18
02:08:48|23498.02
02:08:49|23496.58
02:08:50|23497.21
02:08:50|23496.57
02:08:52|23498.32
02:08:52|23496.59
02:08:54|23498.02
02:08:55|23497.18
02:08:56|23495.4
02:08:57|23496.
02:08:58|23496.
02:08:59|23496.8
02:09:01|23493.46
02:09:01|23494.28
02:09:03|23494.67
02:09:04|23496.
02:09:04|23497.02
02:09:05|23497.45
02:09:06|23496.04
02:09:07|23496.04
02:09:09|23497.51
02:09:10|23496.34
02:09:11|23494.18
02:09:12|23492.73
02:09:13|23494.86
02:09:14|23493.43
02:09:15|23494.91
02:09:16|23493.18
02:09:17|23494.43
02:09:18|23493.67
02:09:19|23494.32
02:09:20|23495.11
02:09:21|23497.26
02:09:22|23497.26
02:09:23|23495.96
02:09:24|23495.91
02:09:25|23498.03
02:09:26|23498.66
02:09:27|23496.51
02:09:28|23492.08
02:09:30|23493.37
02:09:31|23487.52
02:09:32|23489.21
02:09:33|23489.21
02:09:34|23487.42
02:09:35|23487.5
02:09:36|23487.55
02:09:37|23491.47
02:09:38|23489.23
02:09:39|23489.18
02:09:40|23491.47
02:09:42|23489.16
02:09:42|23488.63
02:09:43|23489.15
02:09:45|23489.15
02:09:45|23489.17
02:09:47|23489.17
02:09:48|23489.46
02:09:50|23491.03
02:09:50|23489.16
02:09:51|23490.31
02:09:53|23489.16
02:09:53|23488.45
02:09:54|23488.79
02:09:56|23489.62
02:09:58|23491.22
02:09:58|23488.35
02:09:59|23491.1
02:10:00|23490.71
02:10:02|23491.46
02:10:04|23491.51
02:10:04|23491.59
02:10:05|23493.45
02:10:06|23493.45
02:10:07|23493.45
02:10:08|23490.55
02:10:09|23490.56
02:10:10|23486.82
02:10:11|23487.63
02:10:12|23487.63
02:10:13|23485.82
02:10:14|23486.91
02:10:15|23487.4
02:10:16|23488.8
02:10:17|23488.59
02:10:19|23487.45
02:10:19|23488.57
02:10:20|23485.57
02:10:21|23485.81
02:10:22|23484.87
02:10:24|23485.26
02:10:25|23486.65
02:10:26|23485.24
02:10:26|23484.48
02:10:27|23484.17
02:10:28|23483.53
02:10:30|23482.39
02:10:31|23483.57
02:10:32|23482.18
02:10:34|23483.1
02:10:34|23481.67
02:10:35|23481.67
02:10:36|23481.67
02:10:37|23480.89
02:10:38|23483.05
02:10:39|23480.58
02:10:40|23482.52
02:10:41|23482.51
02:10:42|23482.5
02:10:43|23483.18
02:10:44|23482.5
02:10:45|23482.5
02:10:47|23481.15
02:10:48|23481.12
02:10:48|23483.18
02:10:51|23480.89
02:10:51|23480.89
02:10:53|23481.99
02:10:55|23481.99
02:10:55|23481.35
02:10:56|23480.84
02:10:57|23480.89
02:10:59|23480.31
02:10:59|23480.31
02:11:01|23480.3
02:11:02|23477.85
02:11:04|23477.04
02:11:04|23476.71
02:11:05|23477.51
02:11:06|23478.77
02:11:07|23477.89
02:11:08|23485.36
02:11:09|23489.05
02:11:10|23484.09
02:11:11|23484.09
02:11:12|23481.27
02:11:13|23481.68
02:11:14|23479.59
02:11:15|23479.03
02:11:16|23478.55
02:11:17|23481.68
02:11:18|23480.51
02:11:19|23479.52
02:11:20|23482.7
02:11:21|23482.7
02:11:23|23483.76
02:11:23|23479.58
02:11:25|23479.63
02:11:25|23478.54
02:11:27|23478.46
02:11:28|23479.6
02:11:29|23477.51
02:11:29|23474.92
02:11:30|23476.09
02:11:31|23477.5
02:11:33|23477.47
02:11:34|23483.54
02:11:35|23482.74
02:11:36|23481.87
02:11:36|23484.05
02:11:37|23484.05
02:11:39|23484.05
02:11:40|23486.3
02:11:41|23489.47
02:11:42|23486.61
02:11:43|23483.85
02:11:44|23484.
02:11:44|23483.27
02:11:46|23482.33
02:11:47|23482.71
02:11:48|23482.65
02:11:49|23483.9
02:11:49|23482.51
02:11:50|23481.01
02:11:53|23482.64
02:11:53|23482.73
02:11:54|23483.39
02:11:55|23481.35
02:11:56|23480.01
02:11:57|23483.24
02:11:59|23484.
02:12:00|23484.
02:12:01|23481.6
02:12:01|23481.71
02:12:04|23481.68
02:12:04|23480.59
02:12:06|23481.89
02:12:07|23481.89
02:12:08|23481.35
02:12:09|23482.02
02:12:11|23480.56
02:12:11|23476.77
02:12:12|23479.86
02:12:13|23478.89
02:12:14|23483.63
02:12:16|23485.65
02:12:17|23486.42
02:12:18|23488.89
02:12:18|23487.08
02:12:19|23486.61
02:12:20|23485.76
02:12:21|23485.22
02:12:23|23483.71
02:12:24|23484.5
02:12:24|23485.8
02:12:25|23485.68
02:12:26|23490.56
02:12:28|23488.47
02:12:29|23488.49
02:12:30|23488.49
02:12:31|23488.49
02:12:32|23478.48
02:12:33|23479.67
02:12:34|23476.31
02:12:35|23475.47
02:12:36|23478.97
02:12:37|23475.48
02:12:38|23481.89
02:12:40|23477.35
02:12:40|23477.72
02:12:41|23477.79
02:12:42|23477.5
02:12:43|23479.11
02:12:45|23477.05
02:12:46|23476.23
02:12:47|23475.79
02:12:48|23478.32
02:12:49|23477.27
02:12:51|23477.47
02:12:52|23480.43
02:12:53|23477.97
02:12:54|23478.05
02:12:55|23477.52
02:12:57|23478.73
02:12:58|23478.5
02:12:59|23478.5
02:13:00|23478.5
02:13:01|23477.71
02:13:03|23479.82
02:13:03|23479.82
02:13:04|23479.43
02:13:06|23478.56
02:13:06|23478.56
02:13:07|23479.29
02:13:08|23479.1
02:13:10|23477.16
02:13:10|23476.41
02:13:11|23475.58
02:13:12|23477.34
02:13:13|23477.34
02:13:14|23477.34
02:13:15|23477.8
02:13:16|23476.99
02:13:17|23476.97
02:13:19|23476.98
02:13:20|23477.05
02:13:21|23477.05
02:13:22|23475.88
02:13:23|23475.88
02:13:24|23473.5
02:13:25|23477.01
02:13:26|23477.89
02:13:27|23475.66
02:13:28|23474.19
02:13:29|23475.61
02:13:30|23475.62
02:13:31|23475.85
02:13:32|23474.71
02:13:33|23474.9
02:13:34|23476.72
02:13:36|23477.1
02:13:36|23477.1
02:13:37|23476.83
02:13:38|23478.19
02:13:39|23477.12
02:13:41|23477.12
02:13:41|23478.6
02:13:42|23478.6
02:13:43|23479.95
02:13:44|23479.59
02:13:46|23479.58
02:13:47|23479.58
02:13:48|23479.59
02:13:50|23480.68
02:13:50|23480.68
02:13:52|23481.27
02:13:53|23478.41
02:13:55|23479.36
02:13:56|23479.58
02:13:57|23478.62
02:13:58|23479.29
02:13:59|23482.46
02:13:59|23482.87
02:14:01|23481.59
02:14:02|23480.53
02:14:03|23479.2
02:14:04|23478.62
02:14:05|23476.23
02:14:06|23476.53
02:14:07|23475.82
02:14:08|23475.05
02:14:10|23473.51
02:14:10|23474.82
02:14:11|23474.36
02:14:12|23474.78
02:14:14|23472.27
02:14:14|23474.4
02:14:15|23472.56
02:14:17|23471.27
02:14:18|23472.27
02:14:19|23473.32
02:14:20|23471.42
02:14:21|23473.27
02:14:22|23471.6
02:14:23|23472.43
02:14:24|23471.76
02:14:25|23471.23
02:14:26|23471.24
02:14:27|23471.71
02:14:28|23471.71
02:14:29|23471.71
02:14:30|23470.87
02:14:31|23470.56
02:14:32|23471.91
02:14:33|23471.91
02:14:34|23469.07
02:14:35|23473.86
02:14:36|23473.07
02:14:37|23472.47
02:14:38|23475.6
02:14:39|23475.46
02:14:40|23476.58
02:14:41|23475.33
02:14:42|23475.33
02:14:43|23476.
02:14:44|23474.69
02:14:45|23477.57
02:14:47|23477.71
02:14:47|23477.71
02:14:49|23477.05
02:14:49|23477.05
02:14:51|23477.06
02:14:51|23475.89
02:14:53|23475.89
02:14:54|23477.06
02:14:55|23477.06
02:14:57|23479.41
02:14:58|23479.69
02:14:59|23478.72
02:15:00|23478.57
02:15:01|23478.69
02:15:03|23478.24
02:15:04|23478.61
02:15:05|23479.79
02:15:06|23479.81
02:15:07|23479.81
02:15:08|23478.24
02:15:09|23479.83
02:15:11|23478.27
02:15:12|23478.27
02:15:12|23477.38
02:15:14|23479.12
02:15:15|23479.12
02:15:16|23479.61
02:15:17|23483.16
02:15:18|23481.41
02:15:19|23481.8
02:15:20|23481.35
02:15:21|23482.3
02:15:22|23494.63
02:15:23|23499.61
02:15:24|23497.89
02:15:26|23500.86
02:15:26|23497.38
02:15:28|23497.42
02:15:29|23497.42
02:15:29|23498.7
02:15:31|23493.43
02:15:31|23496.57
02:15:32|23497.32
02:15:33|23495.25
02:15:34|23494.68
02:15:35|23493.73
02:15:36|23497.18
02:15:38|23497.18
02:15:39|23496.
02:15:40|23496.46
02:15:41|23502.47
02:15:42|23501.07
02:15:44|23503.02
02:15:44|23501.28
02:15:45|23503.29
02:15:46|23499.61
02:15:47|23499.61
02:15:48|23501.1
02:15:49|23502.
02:15:50|23497.32
02:15:51|23498.43
02:15:52|23498.55
02:15:53|23496.83
02:15:55|23500.
02:15:55|23496.68
02:15:57|23499.32
02:15:58|23500.64
02:15:59|23499.6
02:16:00|23498.55
02:16:01|23499.23
02:16:02|23498.51
02:16:03|23499.05
02:16:05|23500.21
02:16:06|23500.21
02:16:07|23500.32
02:16:08|23503.03
02:16:10|23507.01
02:16:10|23509.03
02:16:11|23512.27
02:16:12|23509.29
02:16:13|23506.39
02:16:14|23503.77
02:16:15|23507.99
02:16:17|23505.87
02:16:17|23509.
02:16:18|23507.59
02:16:19|23507.59
02:16:20|23508.78
02:16:21|23510.43
02:16:22|23511.
02:16:23|23510.
02:16:24|23509.52
02:16:25|23512.67
02:16:26|23515.83
02:16:28|23511.71
02:16:29|23515.96
02:16:29|23513.74
02:16:30|23512.49
02:16:32|23513.
02:16:33|23510.67
02:16:34|23512.77
02:16:35|23511.87
02:16:36|23511.98
02:16:36|23512.72
02:16:37|23508.16
02:16:38|23507.55
02:16:40|23509.16
02:16:41|23510.93
02:16:43|23510.31
02:16:44|23509.93
02:16:45|23509.55
02:16:46|23510.95
02:16:47|23510.4
02:16:49|23512.02
02:16:50|23512.92
02:16:51|23515.51
02:16:52|23515.75
02:16:53|23516.
02:16:54|23516.11
02:16:55|23512.95
02:16:56|23512.73
02:16:57|23510.12
02:16:58|23510.65
02:16:59|23508.27
02:17:00|23510.07
02:17:01|23510.07
02:17:02|23504.3
02:17:03|23507.23
02:17:04|23507.23
02:17:05|23503.76
02:17:06|23503.52
02:17:07|23502.71
02:17:08|23503.89
02:17:09|23502.76
02:17:10|23504.25
02:17:11|23503.48
02:17:12|23506.56
02:17:13|23503.76
02:17:14|23503.89
02:17:15|23504.93
02:17:16|23506.36
02:17:17|23506.36
02:17:18|23503.9
02:17:19|23504.43
02:17:20|23504.43
02:17:21|23505.55
02:17:22|23504.37
02:17:23|23503.42
02:17:24|23503.06
02:17:25|23503.07
02:17:26|23504.59
02:17:27|23503.1
02:17:28|23505.66
02:17:29|23506.27
02:17:30|23505.58
02:17:31|23507.42
02:17:32|23505.58
02:17:33|23505.9
02:17:34|23503.9
02:17:35|23504.27
02:17:36|23504.25
02:17:37|23502.01
02:17:38|23502.9
02:17:39|23502.6
02:17:40|23502.58
02:17:42|23502.12
02:17:42|23502.12
02:17:43|23499.34
02:17:45|23496.85
02:17:46|23496.23
02:17:47|23495.65
02:17:47|23495.92
02:17:49|23496.84
02:17:51|23502.12
02:17:51|23501.85
02:17:52|23502.95
02:17:53|23500.31
02:17:54|23500.31
02:17:55|23502.69
02:17:56|23499.05
02:17:57|23501.11
02:17:58|23500.21
02:17:59|23501.08
02:18:00|23501.99
02:18:02|23501.99
02:18:02|23502.34
02:18:03|23501.01
02:18:05|23501.01
02:18:06|23501.01
02:18:07|23503.48
02:18:08|23500.11
02:18:09|23501.59
02:18:10|23501.59
02:18:11|23503.32
02:18:12|23502.14
02:18:13|23501.21
02:18:14|23500.08
02:18:15|23495.39
02:18:16|23496.07
02:18:18|23496.88
02:18:18|23495.68
02:18:19|23495.68
02:18:20|23496.21
02:18:21|23497.65
02:18:23|23498.09
02:18:23|23499.01
02:18:24|23496.89
02:18:25|23496.
02:18:26|23495.7
02:18:27|23495.29
02:18:29|23498.5
02:18:30|23498.5
02:18:31|23496.99
02:18:32|23495.7
02:18:33|23496.86
02:18:33|23495.7
02:18:35|23495.7
02:18:35|23500.47
02:18:37|23496.71
02:18:37|23501.81
02:18:39|23506.71
02:18:40|23508.24
02:18:41|23506.62
02:18:43|23501.36
02:18:44|23502.04
02:18:45|23502.04
02:18:46|23501.01
02:18:48|23501.22
02:18:49|23500.75
02:18:50|23503.22
02:18:51|23501.95
02:18:53|23503.11
02:18:53|23503.11
02:18:54|23501.87
02:18:56|23501.87
02:18:57|23503.11
02:18:58|23502.04
02:18:59|23500.8
02:18:59|23500.78
02:19:01|23501.39
02:19:02|23501.39
02:19:03|23501.39
02:19:04|23505.59
02:19:05|23503.4
02:19:06|23503.23
02:19:07|23504.38
02:19:08|23504.38
02:19:10|23501.11
02:19:11|23500.8
02:19:12|23500.8
02:19:13|23500.95
02:19:14|23497.51
02:19:15|23500.68
02:19:16|23498.81
02:19:16|23499.25
02:19:18|23500.47
02:19:19|23501.08
02:19:19|23498.32
02:19:21|23498.13
02:19:22|23499.61
02:19:22|23500.36
02:19:23|23498.93
02:19:25|23495.6
02:19:25|23495.73
02:19:26|23495.28
02:19:28|23493.75
02:19:29|23492.01
02:19:29|23492.11
02:19:31|23493.93
02:19:32|23494.37
02:19:32|23492.41
02:19:33|23492.01
02:19:36|23493.62
02:19:36|23497.44
02:19:37|23499.29
02:19:38|23497.48
02:19:40|23500.26
02:19:41|23500.26
02:19:42|23500.26
02:19:43|23500.26
02:19:45|23496.09
02:19:46|23497.31
02:19:47|23497.3
02:19:48|23499.29
02:19:49|23497.78
02:19:50|23499.56
02:19:51|23499.41
02:19:52|23500.06
02:19:54|23500.
02:19:55|23500.
02:19:56|23500.
02:19:57|23499.38
02:19:58|23498.82
02:19:59|23503.18
02:20:00|23504.
02:20:01|23502.44
02:20:02|23497.39
02:20:04|23500.7
02:20:05|23500.7
02:20:05|23498.65
02:20:07|23498.67
02:20:08|23498.67
02:20:09|23496.99
02:20:10|23499.61
02:20:11|23496.72
02:20:12|23496.96
02:20:13|23495.71
02:20:14|23493.39
02:20:15|23493.39
02:20:16|23495.11
02:20:17|23495.26
02:20:18|23496.2
02:20:19|23496.
02:20:20|23496.
02:20:21|23493.01
02:20:22|23494.3
02:20:23|23495.59
02:20:24|23494.42
02:20:25|23490.
02:20:27|23490.78
02:20:27|23493.84
02:20:29|23491.36
02:20:29|23492.45
02:20:30|23491.72
02:20:31|23491.72
02:20:32|23492.85
02:20:33|23492.33
02:20:34|23493.27
02:20:35|23493.5
02:20:37|23496.96
02:20:37|23494.74
02:20:38|23494.88
02:20:39|23493.97
02:20:41|23495.5
02:20:43|23495.09
02:20:43|23493.97
02:20:45|23498.22
02:20:45|23493.92
02:20:47|23495.05
02:20:48|23491.49
02:20:50|23490.37
02:20:51|23491.12
02:20:53|23491.42
02:20:53|23491.89
02:20:54|23494.11
02:20:56|23487.74
02:20:57|23486.97
02:20:57|23488.97
02:20:59|23487.59
02:21:01|23484.88
02:21:01|23483.4
02:21:02|23479.82
02:21:03|23481.76
02:21:04|23479.08
02:21:05|23483.15
02:21:07|23484.54
02:21:08|23486.81
02:21:09|23485.4
02:21:10|23484.7
02:21:11|23484.69
02:21:12|23488.79
02:21:13|23486.85
02:21:14|23483.81
02:21:15|23483.87
02:21:16|23483.87
02:21:17|23485.11
02:21:18|23486.61
02:21:19|23483.83
02:21:20|23482.43
02:21:21|23484.35
02:21:22|23485.95
02:21:23|23486.33
02:21:24|23488.86
02:21:25|23485.81
02:21:26|23485.39
02:21:27|23486.4
02:21:28|23485.39
02:21:29|23487.47
02:21:30|23488.15
02:21:32|23485.63
02:21:32|23485.07
02:21:33|23485.07
02:21:34|23484.7
02:21:35|23486.6
02:21:37|23484.49
02:21:37|23484.49
02:21:38|23484.49
02:21:39|23485.55
02:21:40|23485.55
02:21:42|23485.55
02:21:43|23484.4
02:21:44|23483.9
02:21:45|23483.45
02:21:46|23484.52
02:21:47|23483.35
02:21:48|23482.64
02:21:49|23483.7
02:21:50|23485.6
02:21:51|23487.39
02:21:53|23484.31
02:21:53|23484.32
02:21:54|23484.98
02:21:55|23484.98
02:21:56|23483.15
02:21:57|23483.2
02:21:58|23481.93
02:21:59|23480.01
02:22:00|23480.45
02:22:01|23478.
02:22:02|23476.98
02:22:03|23473.91
02:22:04|23476.65
02:22:05|23473.09
02:22:06|23474.25
02:22:07|23472.2
02:22:09|23471.36
02:22:09|23471.39
02:22:10|23472.71
02:22:11|23471.67
02:22:13|23473.49
02:22:14|23471.71
02:22:15|23470.05
02:22:16|23470.99
02:22:17|23470.99
02:22:17|23470.23
02:22:19|23464.97
02:22:21|23463.16
02:22:22|23463.28
02:22:22|23465.21
02:22:23|23465.21
02:22:24|23465.69
02:22:25|23466.29
02:22:26|23466.78
02:22:27|23463.82
02:22:29|23463.35
02:22:31|23466.92
02:22:31|23461.45
02:22:33|23461.52
02:22:34|23464.14
02:22:35|23462.23
02:22:36|23461.6
02:22:37|23461.61
02:22:38|23462.78
02:22:39|23462.43
02:22:40|23461.54
02:22:42|23463.72
02:22:42|23461.55
02:22:44|23459.84
02:22:45|23459.83
02:22:47|23458.18
02:22:48|23457.86
02:22:49|23460.03
02:22:50|23461.83
02:22:51|23460.77
02:22:52|23460.
02:22:53|23460.77
02:22:55|23461.6
02:22:56|23462.62
02:22:57|23461.54
02:22:58|23461.96
02:22:59|23460.42
02:23:00|23459.37
02:23:01|23461.99
02:23:02|23461.88
02:23:03|23461.89
02:23:05|23463.23
02:23:06|23464.79
02:23:06|23463.19
02:23:08|23463.19
02:23:08|23465.83
02:23:10|23468.04
02:23:11|23466.59
02:23:12|23466.89
02:23:13|23465.88
02:23:14|23464.58
02:23:15|23464.9
02:23:16|23462.76
02:23:17|23464.46
02:23:18|23464.46
02:23:19|23463.52
02:23:20|23463.52
02:23:21|23463.9
02:23:23|23465.89
02:23:24|23466.
02:23:25|23467.06
02:23:25|23467.31
02:23:27|23466.17
02:23:28|23466.43
02:23:29|23467.06
02:23:30|23466.85
02:23:30|23467.07
02:23:32|23465.45
02:23:33|23467.29
02:23:33|23465.12
02:23:34|23466.21
02:23:35|23466.21
02:23:37|23465.19
02:23:38|23466.3
02:23:39|23465.12
02:23:40|23466.02
02:23:41|23466.02
02:23:42|23465.22
02:23:43|23464.39
02:23:44|23467.63
02:23:46|23465.45
02:23:47|23465.86
02:23:47|23465.86
02:23:49|23465.94
02:23:49|23466.59
02:23:51|23465.41
02:23:52|23465.25
02:23:53|23465.85
02:23:54|23465.57
02:23:56|23465.12
02:23:57|23465.12
02:24:05|23465.58
02:24:06|23465.05
02:24:07|23464.35
02:24:09|23467.11
02:24:09|23465.1
02:24:10|23465.66
02:24:11|23466.76
02:24:12|23467.45
02:24:13|23474.73
02:24:14|23477.2
02:24:15|23476.4
02:24:17|23477.23
02:24:17|23476.45
02:24:18|23476.81
02:24:19|23475.33
02:24:20|23475.27
02:24:22|23472.61
02:24:22|23471.07
02:24:24|23473.39
02:24:25|23474.2
02:24:26|23471.89
02:24:27|23472.21
02:24:27|23472.99
02:24:29|23472.99
02:24:30|23472.99
02:24:31|23469.21
02:24:32|23468.77
02:24:33|23469.87
02:24:33|23470.87
02:24:35|23469.94
02:24:36|23470.96
02:24:37|23469.87
02:24:38|23469.97
02:24:39|23469.97
02:24:40|23469.73
02:24:41|23470.41
02:24:41|23469.38
02:24:43|23471.06
02:24:44|23470.01
02:24:46|23470.82
02:24:47|23470.81
02:24:48|23466.54
02:24:49|23469.42
02:24:50|23466.07
02:24:50|23464.22
02:24:53|23465.15
02:24:53|23465.15
02:24:54|23465.14
02:24:55|23465.14
02:24:56|23463.57
02:24:57|23464.45
02:24:59|23463.34
02:24:59|23465.91
02:25:00|23464.27
02:25:01|23462.75
02:25:02|23463.98
02:25:03|23461.58
02:25:04|23461.68
02:25:05|23465.17
02:25:06|23465.16
02:25:07|23465.
02:25:08|23462.36
02:25:09|23464.
02:25:10|23464.16
02:25:11|23464.66
02:25:12|23464.66
02:25:13|23464.22
02:25:15|23462.95
02:25:15|23463.79
02:25:17|23464.65
02:25:18|23463.63
02:25:19|23463.67
02:25:20|23464.94
02:25:21|23463.67
02:25:22|23464.29
02:25:23|23462.29
02:25:24|23464.17
02:25:25|23464.17
02:25:26|23464.17
02:25:27|23463.39
02:25:28|23461.47
02:25:29|23462.22
02:25:30|23462.22
02:25:31|23459.
02:25:32|23461.76
02:25:33|23461.39
02:25:34|23462.49
02:25:35|23460.23
02:25:36|23460.22
02:25:37|23459.04
02:25:38|23460.73
02:25:39|23459.51
02:25:40|23460.09
02:25:41|23460.91
02:25:42|23460.91
02:25:43|23459.73
02:25:45|23460.29
02:25:45|23460.29
02:25:46|23459.72
02:25:48|23461.47
02:25:48|23462.63
02:25:50|23460.57
02:25:51|23461.56
02:25:52|23458.88
02:25:53|23461.94
02:25:55|23464.43
02:25:56|23465.55
02:25:57|23463.15
02:25:58|23462.24
02:25:59|23461.99
02:26:01|23463.86
02:26:01|23463.87
02:26:02|23462.08
02:26:04|23462.78
02:26:05|23463.
02:26:05|23460.84
02:26:06|23464.55
02:26:08|23464.1
02:26:09|23463.8
02:26:10|23464.35
02:26:10|23464.35
02:26:11|23463.18
02:26:12|23465.4
02:26:13|23463.81
02:26:14|23465.6
02:26:15|23459.67
02:26:16|23461.19
02:26:18|23461.02
02:26:18|23461.62
02:26:19|23460.45
02:26:21|23461.55
02:26:22|23461.6
02:26:23|23461.22
02:26:24|23458.67
02:26:25|23460.14
02:26:26|23460.56
02:26:27|23459.52
02:26:28|23461.43
02:26:29|23459.91
02:26:30|23460.52
02:26:31|23460.52
02:26:32|23459.5
02:26:33|23460.65
02:26:34|23459.48
02:26:35|23458.09
02:26:36|23458.09
02:26:38|23459.4
02:26:39|23458.
02:26:40|23460.76
02:26:41|23460.76
02:26:42|23460.31
02:26:43|23460.53
02:26:44|23461.66
02:26:45|23464.41
02:26:45|23463.3
02:26:48|23461.17
02:26:48|23461.17
02:26:50|23462.54
02:26:50|23462.54
02:26:52|23462.54
02:26:53|23462.42
02:26:54|23463.29
02:26:56|23464.16
02:26:56|23464.16
02:26:57|23462.1
02:26:58|23462.1
02:26:59|23460.92
02:27:00|23460.94
02:27:01|23459.85
02:27:02|23459.55
02:27:04|23459.69
02:27:04|23459.82
02:27:06|23459.82
02:27:07|23459.82
02:27:08|23459.82
02:27:09|23458.81
02:27:10|23458.81
02:27:11|23459.04
02:27:12|23459.03
02:27:13|23459.03
02:27:14|23457.86
02:27:15|23458.11
02:27:16|23456.08
02:27:17|23454.73
02:27:18|23454.73
02:27:19|23453.44
02:27:20|23453.06
02:27:21|23452.5
02:27:22|23453.38
02:27:23|23452.5
02:27:24|23454.69
02:27:25|23453.32
02:27:26|23455.62
02:27:27|23451.33
02:27:28|23448.96
02:27:29|23450.19
02:27:30|23446.8
02:27:31|23448.14
02:27:32|23439.5
02:27:34|23440.58
02:27:34|23438.29
02:27:35|23439.32
02:27:37|23435.38
02:27:38|23434.03
02:27:39|23435.14
02:27:40|23433.66
02:27:41|23434.02
02:27:42|23433.31
02:27:42|23433.01
02:27:43|23434.32
02:27:44|23434.32
02:27:45|23434.94
02:27:46|23431.5
02:27:48|23430.36
02:27:50|23428.2
02:27:50|23431.44
02:27:51|23429.02
02:27:57|23434.01
02:27:58|23428.8
02:27:59|23428.02
02:28:00|23429.26
02:28:01|23430.19
02:28:02|23431.3
02:28:03|23433.
02:28:04|23434.81
02:28:05|23433.81
02:28:06|23435.74
02:28:07|23433.67
02:28:08|23431.74
02:28:09|23431.76
02:28:10|23433.6
02:28:11|23433.6
02:28:12|23435.75
02:28:13|23433.42
02:28:14|23433.47
02:28:15|23434.82
02:28:16|23433.65
02:28:18|23432.54
02:28:18|23434.
02:28:19|23433.27
02:28:20|23432.95
02:28:21|23432.95
02:28:22|23432.85
02:28:23|23434.35
02:28:24|23435.82
02:28:25|23435.83
02:28:26|23439.
02:28:27|23439.
02:28:28|23434.31
02:28:29|23435.11
02:28:30|23433.21
02:28:31|23435.
02:28:33|23435.02
02:28:33|23435.83
02:28:34|23435.16
02:28:35|23434.66
02:28:37|23434.26
02:28:37|23436.28
02:28:39|23435.83
02:28:39|23435.08
02:28:41|23435.48
02:28:41|23435.13
02:28:42|23434.46
02:28:43|23434.46
02:28:44|23434.46
02:28:46|23434.02
02:28:47|23434.68
02:28:48|23436.33
02:28:50|23436.65
02:28:52|23434.84
02:28:52|23435.55
02:28:53|23435.55
02:28:55|23435.81
02:28:56|23435.41
02:28:57|23434.4
02:28:57|23435.55
02:28:58|23434.95
02:29:00|23433.66
02:29:01|23434.44
02:29:03|23434.4
02:29:03|23434.72
02:29:04|23433.08
02:29:05|23433.08
02:29:06|23432.
02:29:07|23430.1
02:29:08|23430.1
02:29:09|23430.1
02:29:10|23431.97
02:29:11|23433.37
02:29:12|23432.21
02:29:14|23431.8
02:29:14|23433.67
02:29:16|23433.63
02:29:17|23433.63
02:29:18|23433.38
02:29:19|23432.51
02:29:20|23434.57
02:29:21|23435.18
02:29:22|23436.26
02:29:23|23433.83
02:29:24|23433.6
02:29:25|23434.96
02:29:25|23435.7
02:29:27|23433.2
02:29:28|23433.2
02:29:28|23433.2
02:29:30|23435.2
02:29:31|23435.71
02:29:32|23435.71
02:29:34|23434.43
02:29:34|23434.43
02:29:36|23435.6
02:29:37|23436.
02:29:37|23435.27
02:29:38|23435.73
02:29:39|23436.7
02:29:40|23436.81
02:29:42|23435.97
02:29:42|23435.97
02:29:44|23436.79
02:29:44|23431.2
02:29:46|23430.57
02:29:47|23430.59
02:29:48|23430.79
02:29:49|23425.67
02:29:50|23427.14
02:29:51|23424.38
02:29:52|23424.51
02:29:54|23422.
02:29:55|23421.99
02:29:56|23422.35
02:29:57|23418.06
02:29:58|23422.38
02:29:59|23421.01
02:30:00|23421.76
02:30:01|23425.19
02:30:02|23420.61
02:30:04|23422.1
02:30:05|23421.
02:30:05|23422.24
02:30:06|23421.72
02:30:07|23422.84
02:30:08|23423.99
02:30:09|23422.91
02:30:11|23423.64
02:30:12|23423.83
02:30:13|23423.76
02:30:14|23426.33
02:30:15|23426.12
02:30:16|23424.14
02:30:17|23429.03
02:30:18|23427.02
02:30:19|23429.87
02:30:20|23428.58
02:30:21|23428.3
02:30:22|23424.98
02:30:23|23427.9
02:30:24|23424.75
02:30:25|23426.05
02:30:26|23426.05
02:30:27|23425.18
02:30:28|23423.88
02:30:29|23423.88
02:30:31|23425.05
02:30:31|23425.8
02:30:33|23424.94
02:30:34|23428.1
02:30:34|23425.89
02:30:35|23426.11
02:30:37|23426.11
02:30:38|23428.04
02:30:38|23425.29
02:30:40|23427.97
02:30:42|23425.44
02:30:43|23425.44
02:30:43|23426.33
02:30:45|23425.73
02:30:45|23427.17
02:30:47|23425.3
02:30:48|23422.51
02:30:49|23423.89
02:30:51|23426.58
02:30:53|23426.7
02:30:54|23426.72
02:30:56|23428.23
02:30:57|23428.23
02:30:57|23428.23
02:31:00|23426.99
02:31:00|23425.51
02:31:01|23424.01
02:31:02|23424.01
02:31:03|23425.78
02:31:05|23425.4
02:31:06|23430.94
02:31:06|23431.87
02:31:08|23431.69
02:31:09|23434.46
02:31:10|23434.05
02:31:11|23431.7
02:31:12|23432.82
02:31:13|23431.25
02:31:14|23435.44
02:31:15|23435.44
02:31:16|23433.87
02:31:18|23434.49
02:31:18|23434.49
02:31:20|23433.18
02:31:20|23435.5
02:31:22|23432.71
02:31:23|23433.55
02:31:23|23433.82
02:31:25|23435.55
02:31:25|23435.99
02:31:27|23435.09
02:31:27|23435.9
02:31:29|23436.02
02:31:29|23435.99
02:31:30|23437.43
02:31:31|23438.59
02:31:33|23436.88
02:31:34|23436.02
02:31:34|23436.02
02:31:35|23437.44
02:31:36|23433.54
02:31:37|23434.38
02:31:39|23435.13
02:31:40|23434.28
02:31:41|23434.28
02:31:42|23438.54
02:31:43|23437.21
02:31:44|23437.42
02:31:45|23437.94
02:31:46|23438.89
02:31:47|23439.99
02:31:48|23438.16
02:31:49|23437.59
02:31:50|23439.99
02:31:51|23437.5
02:31:53|23438.85
02:31:53|23438.9
02:31:55|23437.66
02:31:56|23440.3
02:31:57|23434.72
02:31:58|23434.72
02:31:59|23430.44
02:31:59|23431.03
02:32:01|23430.61
02:32:02|23430.6
02:32:03|23427.91
02:32:04|23428.7
02:32:06|23431.24
02:32:07|23431.2
02:32:08|23431.
02:32:09|23431.45
02:32:11|23432.11
02:32:11|23433.9
02:32:13|23430.69
02:32:14|23430.69
02:32:15|23430.6
02:32:15|23430.25
02:32:16|23430.79
02:32:18|23430.79
02:32:19|23430.72
02:32:20|23430.03
02:32:21|23430.03
02:32:22|23431.2
02:32:23|23433.24
02:32:24|23433.59
02:32:25|23433.89
02:32:26|23435.12
02:32:27|23435.65
02:32:28|23432.2
02:32:29|23432.2
02:32:30|23432.2
02:32:32|23435.49
02:32:32|23437.02
02:32:34|23437.31
02:32:35|23436.55
02:32:36|23436.54
02:32:37|23437.74
02:32:38|23437.2
02:32:39|23437.15
02:32:40|23437.53
02:32:41|23441.83
02:32:43|23440.84
02:32:43|23445.95
02:32:44|23444.39
02:32:45|23444.29
02:32:46|23443.49
02:32:48|23443.88
02:32:48|23444.75
02:32:49|23445.55
02:32:50|23446.13
02:32:51|23446.13
02:32:53|23443.84
02:32:55|23444.56
02:32:56|23444.49
02:32:57|23444.49
02:32:59|23444.21
02:33:00|23444.21
02:33:01|23448.37
02:33:02|23448.7
02:33:03|23445.66
02:33:04|23445.
02:33:05|23444.26
02:33:06|23442.88
02:33:07|23445.29
02:33:08|23445.41
02:33:09|23444.19
02:33:10|23444.28
02:33:11|23440.7
02:33:12|23444.
02:33:13|23441.17
02:33:14|23441.61
02:33:15|23439.06
02:33:16|23440.84
02:33:17|23441.39
02:33:18|23441.39
02:33:19|23440.51
02:33:20|23440.51
02:33:21|23439.97
02:33:22|23442.
02:33:23|23442.
02:33:24|23442.
02:33:25|23440.83
02:33:26|23440.83
02:33:27|23442.34
02:33:28|23442.34
02:33:29|23437.62
02:33:30|23440.48
02:33:31|23438.07
02:33:32|23438.35
02:33:33|23438.
02:33:34|23438.6
02:33:35|23442.83
02:33:36|23443.06
02:33:37|23443.05
02:33:38|23443.77
02:33:39|23442.42
02:33:40|23442.42
02:33:41|23442.9
02:33:42|23442.28
02:33:43|23442.07
02:33:44|23442.93
02:33:45|23442.13
02:33:46|23442.93
02:33:47|23445.24
02:33:48|23444.07
02:33:49|23445.24
02:33:50|23443.
02:33:52|23443.
02:33:52|23443.
02:33:53|23443.03
02:33:54|23443.03
02:33:56|23443.
02:33:57|23443.6
02:33:58|23441.18
02:33:58|23439.93
02:34:00|23443.28
02:34:01|23444.97
02:34:03|23443.83
02:34:04|23443.38
02:34:05|23442.75
02:34:06|23444.82
02:34:07|23442.11
02:34:07|23443.37
02:34:09|23443.14
02:34:09|23442.1
02:34:12|23437.25
02:34:12|23436.59
02:34:14|23438.12
02:34:14|23438.11
02:34:15|23438.08
02:34:16|23441.61
02:34:17|23440.56
02:34:19|23442.
02:34:20|23440.37
02:34:20|23440.5
02:34:22|23442.6
02:34:23|23442.6
02:34:23|23442.6
02:34:25|23442.6
02:34:26|23441.35
02:34:26|23441.35
02:34:27|23440.19
02:34:28|23440.21
02:34:30|23443.36
02:34:31|23443.61
02:34:32|23443.96
02:34:33|23444.87
02:34:34|23444.87
02:34:35|23445.73
02:34:36|23443.26
02:34:36|23445.08
02:34:38|23444.69
02:34:39|23444.27
02:34:39|23444.6
02:34:41|23444.6
02:34:42|23444.6
02:34:43|23443.54
02:34:44|23444.56
02:34:46|23442.32
02:34:46|23445.44
02:34:48|23445.97
02:34:48|23446.83
02:34:49|23446.59
02:34:50|23446.59
02:34:51|23447.51
02:34:52|23445.33
02:34:53|23446.74
02:34:54|23449.34
02:34:55|23446.92
02:34:56|23448.46
02:34:58|23448.1
02:34:59|23448.4
02:35:00|23448.82
02:35:01|23448.82
02:35:02|23448.82
02:35:03|23448.82
02:35:04|23447.3
02:35:05|23446.6
02:35:06|23446.43
02:35:07|23447.98
02:35:08|23447.98
02:35:09|23447.98
02:35:10|23448.01
02:35:11|23448.01
02:35:12|23448.03
02:35:13|23448.
02:35:14|23449.18
02:35:15|23446.77
02:35:16|23446.2
02:35:18|23447.82
02:35:18|23446.79
02:35:19|23446.79
02:35:21|23445.91
02:35:22|23445.33
02:35:23|23444.79
02:35:24|23444.79
02:35:25|23444.6
02:35:25|23445.37
02:35:28|23444.62
02:35:28|23445.59
02:35:29|23445.59
02:35:30|23445.59
02:35:31|23445.89
02:35:32|23448.
02:35:34|23447.41
02:35:35|23447.59
02:35:36|23448.88
02:35:37|23447.74
02:35:39|23445.83
02:35:40|23445.84
02:35:40|23445.25
02:35:42|23445.25
02:35:43|23447.01
02:35:43|23447.01
02:35:44|23446.9
02:35:45|23446.95
02:35:47|23448.2
02:35:47|23446.27
02:35:49|23445.77
02:35:50|23445.77
02:35:50|23445.17
02:35:51|23446.04
02:35:52|23444.86
02:35:53|23446.03
02:35:54|23446.03
02:35:56|23447.13
02:35:57|23447.13
02:35:58|23447.13
02:35:59|23444.92
02:36:00|23445.6
02:36:01|23447.73
02:36:02|23447.38
02:36:04|23447.38
02:36:05|23445.6
02:36:06|23444.61
02:36:07|23445.01
02:36:08|23444.13
02:36:09|23442.66
02:36:11|23441.69
02:36:12|23440.9
02:36:13|23436.75
02:36:13|23440.23
02:36:14|23440.61
02:36:16|23440.76
02:36:17|23440.76
02:36:18|23442.
02:36:19|23442.58
02:36:20|23441.82
02:36:21|23442.99
02:36:22|23442.31
02:36:23|23444.75
02:36:24|23441.4
02:36:25|23438.64
02:36:26|23438.64
02:36:27|23441.07
02:36:29|23441.04
02:36:30|23441.83
02:36:31|23443.26
02:36:32|23443.47
02:36:33|23442.55
02:36:34|23442.55
02:36:35|23442.55
02:36:36|23442.55
02:36:37|23442.5
02:36:38|23441.24
02:36:39|23441.24
02:36:40|23441.24
02:36:41|23443.61
02:36:42|23442.
02:36:43|23443.72
02:36:44|23442.44
02:36:45|23441.67
02:36:46|23436.99
02:36:47|23437.03
02:36:48|23437.9
02:36:49|23436.91
02:36:50|23433.22
02:36:51|23435.46
02:36:52|23434.65
02:36:53|23431.95
02:36:54|23434.42
02:36:55|23436.62
02:36:56|23435.51
02:36:58|23433.51
02:36:58|23433.51
02:37:00|23433.51
02:37:00|23435.37
02:37:01|23436.17
02:37:03|23434.57
02:37:04|23437.64
02:37:05|23436.47
02:37:06|23436.47
02:37:07|23434.44
02:37:08|23436.49
02:37:10|23438.53
02:37:10|23435.88
02:37:11|23435.88
02:37:12|23434.75
02:37:13|23434.71
02:37:15|23434.9
02:37:16|23436.16
02:37:18|23434.52
02:37:18|23433.78
02:37:19|23433.51
02:37:21|23433.56
02:37:22|23432.57
02:37:23|23433.21
02:37:24|23432.95
02:37:25|23432.73
02:37:26|23432.26
02:37:27|23432.31
02:37:28|23432.31
02:37:29|23430.34
02:37:30|23433.66
02:37:32|23434.15
02:37:33|23428.72
02:37:34|23429.38
02:37:35|23424.46
02:37:35|23425.59
02:37:36|23428.9
02:37:38|23427.71
02:37:38|23428.94
02:37:40|23426.85
02:37:41|23426.85
02:37:42|23427.1
02:37:43|23426.5
02:37:44|23427.32
02:37:44|23428.2
02:37:46|23427.83
02:37:46|23427.83
02:37:48|23427.83
02:37:48|23426.96
02:37:50|23428.15
02:37:50|23426.5
02:37:52|23427.5
02:37:53|23430.18
02:37:54|23428.78
02:37:54|23429.09
02:37:56|23428.2
02:37:58|23428.61
02:37:58|23429.37
02:37:59|23429.37
02:38:00|23427.03
02:38:01|23427.09
02:38:03|23427.76
02:38:04|23429.27
02:38:05|23432.21
02:38:06|23432.56
02:38:08|23432.98
02:38:08|23432.98
02:38:09|23435.22
02:38:10|23432.77
02:38:12|23435.55
02:38:13|23435.55
02:38:13|23435.55
02:38:15|23435.55
02:38:15|23434.83
02:38:16|23436.76
02:38:17|23436.76
02:38:19|23435.54
02:38:20|23432.84
02:38:21|23434.27
02:38:22|23432.9
02:38:23|23435.79
02:38:23|23437.39
02:38:25|23435.93
02:38:26|23436.95
02:38:26|23438.78
02:38:28|23438.78
02:38:29|23434.94
02:38:30|23434.9
02:38:31|23432.4
02:38:32|23432.4
02:38:33|23432.14
02:38:34|23433.94
02:38:35|23432.31
02:38:36|23434.52
02:38:37|23431.73
02:38:38|23430.46
02:38:39|23430.
02:38:41|23436.21
02:38:41|23434.74
02:38:42|23434.66
02:38:44|23437.36
02:38:44|23434.82
02:38:45|23434.94
02:38:47|23434.82
02:38:47|23434.94
02:38:49|23434.49
02:38:50|23434.94
02:38:51|23434.94
02:38:52|23431.5
02:38:53|23431.5
02:38:54|23432.99
02:38:55|23432.99
02:38:56|23432.99
02:38:57|23434.06
02:38:58|23434.25
02:39:00|23433.28
02:39:01|23434.29
02:39:02|23435.56
02:39:03|23438.52
02:39:04|23435.21
02:39:06|23434.13
02:39:06|23435.6
02:39:07|23433.68
02:39:08|23435.32
02:39:10|23434.3
02:39:10|23433.51
02:39:11|23433.32
02:39:13|23433.32
02:39:14|23434.68
02:39:14|23433.49
02:39:17|23436.15
02:39:17|23435.93
02:39:18|23435.94
02:39:19|23435.95
02:39:20|23435.59
02:39:21|23436.34
02:39:22|23435.58
02:39:23|23435.87
02:39:24|23436.22
02:39:25|23436.22
02:39:26|23435.18
02:39:27|23435.18
02:39:28|23438.21
02:39:29|23437.13
02:39:30|23437.13
02:39:31|23436.34
02:39:33|23437.66
02:39:33|23437.66
02:39:35|23436.9
02:39:36|23436.39
02:39:37|23436.38
02:39:38|23436.34
02:39:40|23435.92
02:39:40|23435.92
02:39:42|23435.88
02:39:43|23435.96
02:39:43|23437.47
02:39:44|23437.47
02:39:46|23437.47
02:39:47|23435.92
02:39:48|23436.99
02:39:49|23436.99
02:39:50|23436.99
02:39:50|23436.65
02:39:51|23436.26
02:39:53|23436.48
02:39:54|23436.29
02:39:54|23436.48
02:39:56|23436.3
02:39:57|23435.44
02:39:58|23434.57
02:39:59|23434.
02:40:01|23435.27
02:40:02|23434.51
02:40:04|23435.68
02:40:04|23435.68
02:40:05|23436.1
02:40:06|23436.48
02:40:08|23435.62
02:40:08|23435.62
02:40:10|23436.29
02:40:10|23438.
02:40:12|23437.37
02:40:13|23438.62
02:40:13|23438.62
02:40:15|23441.36
02:40:16|23442.65
02:40:17|23441.72
02:40:18|23442.31
02:40:19|23445.96
02:40:20|23444.85
02:40:22|23446.81
02:40:23|23446.81
02:40:23|23447.72
02:40:25|23447.97
02:40:27|23445.9
02:40:28|23445.44
02:40:28|23445.44
02:40:29|23444.78
02:40:30|23443.99
02:40:32|23445.06
02:40:32|23445.06
02:40:33|23445.88
02:40:34|23445.88
02:40:35|23445.16
02:40:36|23445.19
02:40:38|23446.05
02:40:40|23444.76
02:40:40|23443.82
02:40:41|23441.95
02:40:43|23444.43
02:40:44|23441.97
02:40:45|23444.23
02:40:46|23442.31
02:40:48|23441.98
02:40:48|23443.39
02:40:49|23442.07
02:40:51|23443.23
02:40:51|23442.22
02:40:52|23442.22
02:40:53|23444.13
02:40:54|23444.98
02:40:55|23444.98
02:40:57|23443.81
02:40:58|23444.4
02:40:59|23444.43
02:41:01|23445.02
02:41:02|23445.82
02:41:04|23445.82
02:41:04|23446.19
02:41:05|23445.45
02:41:06|23445.44
02:41:08|23445.44
02:41:08|23443.44
02:41:09|23444.01
02:41:10|23445.18
02:41:11|23445.66
02:41:13|23445.96
02:41:13|23444.3
02:41:15|23446.99
02:41:16|23445.05
02:41:16|23445.03
02:41:18|23443.
02:41:19|23443.96
02:41:20|23443.96
02:41:20|23443.43
02:41:22|23441.9
02:41:23|23441.05
02:41:24|23441.05
02:41:25|23442.87
02:41:27|23443.72
02:41:27|23443.72
02:41:28|23442.39
02:41:29|23440.78
02:41:30|23441.67
02:41:31|23441.65
02:41:32|23442.65
02:41:33|23442.96
02:41:34|23442.96
02:41:35|23442.96
02:41:36|23443.08
02:41:37|23444.04
02:41:38|23444.04
02:41:39|23441.73
02:41:41|23443.34
02:41:43|23441.47
02:41:43|23441.47
02:41:44|23439.14
02:41:45|23440.05
02:41:46|23440.05
02:41:47|23440.9
02:41:48|23440.98
02:41:49|23441.9
02:41:50|23441.9
02:41:51|23441.09
02:41:52|23441.09
02:41:53|23442.43
02:41:54|23441.71
02:41:55|23442.41
02:41:56|23439.82
02:41:57|23442.42
02:41:58|23439.64
02:42:00|23439.63
02:42:01|23438.42
02:42:03|23438.77
02:42:03|23441.13
02:42:04|23441.34
02:42:05|23442.09
02:42:06|23442.09
02:42:07|23442.21
02:42:08|23440.65
02:42:09|23440.65
02:42:11|23441.89
02:42:11|23441.83
02:42:12|23442.16
02:42:13|23441.64
02:42:14|23441.64
02:42:15|23441.64
02:42:16|23441.06
02:42:17|23439.92
02:42:18|23438.42
02:42:19|23440.45
02:42:20|23439.51
02:42:21|23438.32
02:42:22|23439.79
02:42:23|23438.94
02:42:24|23439.7
02:42:25|23438.29
02:42:27|23439.21
02:42:27|23439.21
02:42:28|23438.49
02:42:30|23439.55
02:42:30|23438.63
02:42:32|23438.73
02:42:32|23440.41
02:42:34|23443.43
02:42:35|23441.63
02:42:36|23441.81
02:42:37|23443.24
02:42:38|23441.37
02:42:39|23442.53
02:42:41|23442.54
02:42:41|23442.54
02:42:43|23441.38
02:42:44|23441.38
02:42:45|23441.2
02:42:45|23443.56
02:42:47|23441.61
02:42:48|23442.96
02:42:49|23441.78
02:42:50|23443.74
02:42:51|23442.55
02:42:52|23442.55
02:42:53|23442.55
02:42:54|23443.68
02:42:55|23443.67
02:42:56|23446.38
02:42:57|23451.
02:42:58|23450.17
02:42:59|23448.83
02:43:00|23448.4
02:43:01|23447.54
02:43:02|23448.12
02:43:04|23447.25
02:43:04|23446.38
02:43:05|23445.98
02:43:06|23447.12
02:43:08|23449.12
02:43:10|23449.12
02:43:10|23449.48
02:43:11|23448.19
02:43:12|23447.96
02:43:13|23447.96
02:43:14|23447.96
02:43:15|23449.
02:43:16|23446.92
02:43:17|23448.15
02:43:18|23448.12
02:43:19|23448.6
02:43:21|23447.18
02:43:21|23447.19
02:43:22|23447.19
02:43:23|23447.14
02:43:25|23449.65
02:43:26|23449.65
02:43:26|23449.17
02:43:27|23449.08
02:43:28|23449.67
02:43:30|23448.9
02:43:31|23450.32
02:43:32|23448.65
02:43:33|23447.98
02:43:34|23445.29
02:43:35|23445.37
02:43:36|23444.29
02:43:37|23444.03
02:43:38|23443.98
02:43:39|23445.32
02:43:40|23444.38
02:43:41|23445.08
02:43:42|23445.08
02:43:43|23445.08
02:43:44|23445.08
02:43:45|23446.25
02:43:47|23447.12
02:43:47|23446.17
02:43:48|23446.17
02:43:49|23445.39
02:43:50|23445.39
02:43:51|23445.87
02:43:52|23445.87
02:43:53|23447.04
02:43:54|23448.54
02:43:55|23448.74
02:43:57|23448.74
02:43:59|23448.73
02:44:00|23446.03
02:44:01|23446.03
02:44:02|23445.09
02:44:03|23444.06
02:44:04|23444.06
02:44:05|23443.98
02:44:07|23444.42
02:44:08|23445.59
02:44:10|23446.38
02:44:10|23446.38
02:44:11|23446.37
02:44:12|23446.37
02:44:14|23446.94
02:44:15|23447.45
02:44:16|23447.45
02:44:17|23447.97
02:44:18|23448.19
02:44:19|23449.17
02:44:20|23447.43
02:44:21|23447.43
02:44:22|23446.34
02:44:23|23446.34
02:44:24|23446.39
02:44:25|23446.4
02:44:26|23446.16
02:44:27|23446.16
02:44:28|23446.16
02:44:29|23447.08
02:44:30|23444.01
02:44:31|23443.21
02:44:32|23442.82
02:44:33|23444.14
02:44:34|23446.93
02:44:35|23446.41
02:44:36|23446.41
02:44:37|23445.99
02:44:38|23445.
02:44:39|23442.83
02:44:40|23443.14
02:44:41|23443.03
02:44:42|23443.18
02:44:43|23444.32
02:44:44|23444.02
02:44:45|23446.14
02:44:46|23446.14
02:44:47|23444.5
02:44:48|23445.13
02:44:49|23445.13
02:44:50|23444.44
02:44:51|23446.16
02:44:52|23446.16
02:44:53|23443.03
02:44:54|23443.03
02:44:55|23444.99
02:44:56|23443.6
02:44:57|23443.59
02:44:59|23443.04
02:44:59|23441.26
02:45:01|23437.08
02:45:02|23440.45
02:45:04|23440.68
02:45:04|23440.68
02:45:05|23438.97
02:45:07|23440.44
02:45:08|23440.84
02:45:09|23439.88
02:45:10|23439.27
02:45:11|23436.47
02:45:12|23436.47
02:45:13|23435.3
02:45:14|23436.53
02:45:15|23436.13
02:45:16|23436.13
02:45:17|23436.53
02:45:18|23436.54
02:45:19|23437.71
02:45:20|23439.9
02:45:21|23440.34
02:45:22|23440.34
02:45:23|23443.89
02:45:24|23445.65
02:45:25|23443.96
02:45:27|23445.99
02:45:27|23445.93
02:45:28|23445.93
02:45:30|23443.89
02:45:31|23443.89
02:45:32|23443.89
02:45:33|23445.56
02:45:34|23445.56
02:45:35|23443.24
02:45:36|23442.85
02:45:37|23443.64
02:45:38|23443.43
02:45:39|23442.2
02:45:40|23443.37
02:45:41|23446.86
02:45:42|23448.81
02:45:43|23446.91
02:45:44|23448.74
02:45:45|23446.8
02:45:46|23447.13
02:45:47|23445.97
02:45:48|23447.14
02:45:49|23447.62
02:45:50|23447.12
02:45:51|23447.17
02:45:53|23447.27
02:45:54|23452.78
02:45:56|23451.88
02:45:56|23451.87
02:45:58|23450.95
02:45:58|23450.
02:46:00|23449.9
02:46:01|23451.15
02:46:02|23451.15
02:46:03|23450.33
02:46:04|23453.03
02:46:05|23453.03
02:46:06|23452.35
02:46:07|23451.96
02:46:08|23451.94
02:46:09|23454.18
02:46:10|23454.17
02:46:11|23453.83
02:46:12|23453.81
02:46:13|23453.04
02:46:14|23453.09
02:46:15|23454.26
02:46:16|23454.5
02:46:17|23458.51
02:46:18|23454.41
02:46:19|23452.1
02:46:21|23449.58
02:46:21|23450.3
02:46:22|23449.65
02:46:23|23449.65
02:46:25|23449.52
02:46:26|23449.74
02:46:27|23450.69
02:46:28|23451.37
02:46:29|23451.37
02:46:30|23452.57
02:46:31|23452.57
02:46:32|23451.94
02:46:33|23452.97
02:46:34|23453.11
02:46:35|23453.11
02:46:36|23453.07
02:46:38|23453.07
02:46:38|23452.04
02:46:39|23452.04
02:46:40|23452.06
02:46:42|23452.88
02:46:42|23452.87
02:46:44|23453.69
02:46:45|23453.69
02:46:46|23453.69
02:46:47|23453.69
02:46:49|23452.81
02:46:49|23452.81
02:46:50|23453.83
02:46:52|23454.65
02:46:53|23452.94
02:46:54|23453.87
02:46:55|23453.87
02:46:55|23453.74
02:46:58|23453.98
02:46:58|23453.56
02:46:59|23454.56
02:47:00|23454.56
02:47:01|23454.83
02:47:03|23453.53
02:47:04|23452.83
02:47:06|23453.94
02:47:06|23453.89
02:47:07|23453.51
02:47:08|23454.07
02:47:09|23453.43
02:47:10|23452.9
02:47:11|23454.05
02:47:12|23456.67
02:47:13|23456.
02:47:15|23456.
02:47:15|23455.26
02:47:16|23456.94
02:47:17|23455.27
02:47:18|23455.27
02:47:19|23456.1
02:47:20|23456.1
02:47:21|23457.05
02:47:22|23458.1
02:47:23|23459.72
02:47:24|23460.35
02:47:26|23460.55
02:47:26|23459.9
02:47:27|23457.59
02:47:28|23458.95
02:47:29|23459.64
02:47:31|23459.18
02:47:31|23458.7
02:47:32|23459.73
02:47:33|23459.45
02:47:34|23459.9
02:47:35|23459.9
02:47:36|23459.5
02:47:37|23460.39
02:47:38|23459.54
02:47:39|23459.17
02:47:40|23460.72
02:47:42|23460.72
02:47:42|23460.13
02:47:44|23460.13
02:47:45|23462.86
02:47:45|23460.21
02:47:47|23460.53
02:47:49|23460.4
02:47:50|23463.97
02:47:51|23463.79
02:47:51|23464.01
02:47:53|23463.86
02:47:54|23466.43
02:47:56|23466.55
02:47:58|23467.42
02:47:59|23468.5
02:48:00|23467.86
02:48:01|23470.43
02:48:03|23468.92
02:48:03|23468.62
02:48:05|23471.75
02:48:06|23468.61
02:48:07|23468.61
02:48:08|23468.95
02:48:09|23468.95
02:48:10|23465.92
02:48:11|23463.25
02:48:12|23464.07
02:48:13|23464.59
02:48:14|23465.35
02:48:15|23463.24
02:48:16|23464.08
02:48:17|23464.55
02:48:18|23464.93
02:48:19|23464.93
02:48:20|23463.78
02:48:21|23463.27
02:48:22|23461.71
02:48:23|23461.71
02:48:24|23464.7
02:48:25|23464.91
02:48:26|23464.91
02:48:27|23463.06
02:48:28|23463.06
02:48:29|23463.9
02:48:30|23463.
02:48:31|23463.
02:48:32|23463.95
02:48:33|23463.96
02:48:34|23462.4
02:48:35|23463.76
02:48:36|23460.39
02:48:37|23461.09
02:48:38|23461.21
02:48:39|23461.33
02:48:40|23460.26
02:48:42|23460.66
02:48:43|23460.51
02:48:44|23460.08
02:48:45|23460.6
02:48:45|23459.18
02:48:46|23459.18
02:48:48|23459.08
02:48:49|23460.33
02:48:50|23460.33
02:48:51|23459.5
02:48:53|23461.23
02:48:54|23462.14
02:48:57|23461.87
02:48:58|23461.53
02:48:59|23461.53
02:49:00|23460.16
02:49:01|23460.16
02:49:02|23460.35
02:49:03|23459.3
02:49:04|23458.03
02:49:05|23459.1
02:49:06|23459.1
02:49:07|23460.26
02:49:08|23462.67
02:49:10|23461.81
02:49:11|23460.83
02:49:12|23459.83
02:49:12|23459.84
02:49:14|23459.84
02:49:14|23459.81
02:49:16|23459.81
02:49:16|23459.81
02:49:18|23458.86
02:49:18|23458.94
02:49:19|23459.6
02:49:21|23461.
02:49:21|23461.
02:49:23|23461.
02:49:23|23461.63
02:49:25|23465.44
02:49:26|23466.18
02:49:27|23466.18
02:49:28|23466.12
02:49:29|23464.59
02:49:30|23465.82
02:49:31|23462.02
02:49:33|23459.51
02:49:33|23461.69
02:49:34|23460.86
02:49:35|23462.02
02:49:36|23462.21
02:49:37|23462.82
02:49:38|23462.86
02:49:39|23462.86
02:49:41|23463.
02:49:42|23463.
02:49:42|23464.49
02:49:44|23466.82
02:49:45|23463.06
02:49:46|23463.06
02:49:47|23463.06
02:49:49|23463.01
02:49:50|23463.
02:49:51|23463.
02:49:52|23462.46
02:49:53|23462.48
02:49:54|23462.48
02:49:56|23463.9
02:49:56|23463.08
02:49:57|23465.41
02:49:58|23463.6
02:49:59|23461.83
02:50:01|23458.68
02:50:02|23458.69
02:50:03|23459.79
02:50:04|23460.17
02:50:05|23460.17
02:50:06|23460.17
02:50:08|23460.5
02:50:09|23458.67
02:50:10|23459.5
02:50:11|23459.5
02:50:12|23459.5
02:50:13|23460.18
02:50:14|23460.17
02:50:15|23460.17
02:50:16|23460.31
02:50:17|23460.31
02:50:18|23459.21
02:50:19|23459.51
02:50:21|23460.08
02:50:21|23460.08
02:50:23|23458.38
02:50:24|23458.38
02:50:24|23459.14
02:50:25|23458.91
02:50:27|23458.91
02:50:27|23460.08
02:50:29|23460.
02:50:30|23460.
02:50:30|23457.65
02:50:31|23457.01
02:50:32|23458.62
02:50:34|23458.62
02:50:35|23458.57
02:50:36|23458.57
02:50:37|23456.65
02:50:38|23457.04
02:50:39|23456.57
02:50:40|23456.57
02:50:41|23455.95
02:50:41|23455.95
02:50:43|23453.97
02:50:44|23453.97
02:50:45|23453.97
02:50:46|23453.97
02:50:48|23450.19
02:50:48|23450.19
02:50:50|23453.02
02:50:52|23451.53
02:50:53|23452.84
02:50:55|23450.6
02:50:56|23451.73
02:50:58|23451.72
02:50:59|23453.95
02:51:00|23453.95
02:51:00|23452.78
02:51:01|23452.04
02:51:02|23452.01
02:51:04|23452.01
02:51:04|23450.19
02:51:06|23450.26
02:51:07|23449.84
02:51:08|23449.84
02:51:09|23444.23
02:51:10|23446.54
02:51:11|23446.14
02:51:12|23444.83
02:51:12|23445.93
02:51:14|23444.99
02:51:14|23445.57
02:51:16|23445.56
02:51:17|23445.57
02:51:17|23442.72
02:51:19|23449.45
02:51:20|23448.16
02:51:21|23446.99
02:51:22|23446.99
02:51:23|23447.86
02:51:23|23447.94
02:51:26|23448.34
02:51:26|23449.06
02:51:27|23448.7
02:51:28|23448.7
02:51:29|23448.09
02:51:30|23447.17
02:51:32|23448.32
02:51:32|23446.41
02:51:33|23446.41
02:51:34|23445.52
02:51:35|23446.5
02:51:37|23446.5
02:51:38|23447.61
02:51:39|23444.87
02:51:39|23444.88
02:51:40|23444.88
02:51:41|23444.88
02:51:42|23444.88
02:51:43|23443.76
02:51:44|23443.65
02:51:45|23441.7
02:51:47|23441.77
02:51:48|23446.49
02:51:49|23446.37
02:51:49|23444.05
02:51:51|23445.82
02:51:52|23445.22
02:51:53|23447.12
02:51:54|23445.68
02:51:56|23445.68
02:51:57|23449.86
02:51:58|23449.5
02:51:59|23449.88
02:52:00|23449.56
02:52:01|23442.93
02:52:01|23443.82
02:52:03|23443.34
02:52:04|23445.67
02:52:05|23446.2
02:52:06|23446.56
02:52:07|23446.33
02:52:08|23446.33
02:52:10|23447.14
02:52:11|23445.7
02:52:12|23447.07
02:52:13|23445.9
02:52:14|23446.7
02:52:15|23447.28
02:52:16|23446.7
02:52:17|23450.72
02:52:18|23451.17
02:52:19|23450.
02:52:20|23447.09
02:52:21|23446.46
02:52:22|23447.07
02:52:23|23445.08
02:52:24|23447.74
02:52:25|23450.
02:52:26|23448.42
02:52:27|23448.42
02:52:28|23448.42
02:52:29|23447.39
02:52:30|23447.48
02:52:32|23449.15
02:52:33|23449.18
02:52:34|23446.46
02:52:36|23449.44
02:52:37|23449.44
02:52:38|23449.44
02:52:38|23448.66
02:52:40|23449.72
02:52:41|23448.55
02:52:41|23447.46
02:52:43|23448.55
02:52:43|23448.71
02:52:45|23448.72
02:52:46|23449.51
02:52:46|23448.68
02:52:47|23449.84
02:52:49|23449.84
02:52:49|23448.61
02:52:50|23448.47
02:52:51|23447.61
02:52:53|23447.6
02:52:54|23449.09
02:52:55|23447.6
02:52:56|23448.49
02:52:58|23448.17
02:52:58|23449.
02:52:59|23449.87
02:53:01|23452.23
02:53:01|23452.23
02:53:03|23450.16
02:53:04|23449.63
02:53:05|23445.
02:53:06|23445.
02:53:07|23445.96
02:53:08|23445.79
02:53:10|23443.25
02:53:10|23442.92
02:53:11|23442.88
02:53:12|23442.88
02:53:13|23440.54
02:53:15|23445.09
02:53:16|23445.28
02:53:16|23443.2
02:53:18|23443.84
02:53:19|23440.8
02:53:19|23441.16
02:53:21|23440.01
02:53:22|23441.16
02:53:23|23442.7
02:53:24|23441.43
02:53:25|23442.36
02:53:26|23441.47
02:53:27|23443.61
02:53:28|23443.61
02:53:29|23443.61
02:53:30|23442.12
02:53:31|23444.23
02:53:32|23444.77
02:53:33|23443.95
02:53:34|23444.63
02:53:35|23445.31
02:53:36|23444.55
02:53:37|23445.35
02:53:38|23445.5
02:53:39|23445.5
02:53:40|23445.47
02:53:41|23444.82
02:53:42|23444.82
02:53:43|23444.82
02:53:44|23444.91
02:53:45|23444.91
02:53:46|23444.91
02:53:47|23444.91
02:53:48|23444.81
02:53:49|23445.47
02:53:50|23444.82
02:53:51|23444.82
02:53:52|23443.95
02:53:53|23444.82
02:53:55|23443.95
02:53:55|23443.65
02:53:56|23444.25
02:53:57|23442.92
02:53:59|23444.82
02:54:00|23445.75
02:54:01|23444.25
02:54:02|23444.49
02:54:03|23444.72
02:54:03|23445.64
02:54:05|23445.11
02:54:06|23445.64
02:54:07|23445.11
02:54:08|23446.73
02:54:08|23447.11
02:54:09|23446.27
02:54:11|23446.68
02:54:12|23446.61
02:54:13|23446.61
02:54:14|23444.55
02:54:15|23441.04
02:54:16|23440.01
02:54:17|23439.61
02:54:18|23440.01
02:54:19|23439.01
02:54:20|23443.65
02:54:21|23447.16
02:54:22|23443.49
02:54:23|23443.89
02:54:23|23443.9
02:54:25|23443.9
02:54:26|23443.89
02:54:27|23443.89
02:54:28|23443.44
02:54:29|23443.45
02:54:30|23443.45
02:54:31|23442.75
02:54:32|23444.2
02:54:33|23444.2
02:54:34|23444.2
02:54:35|23444.2
02:54:37|23443.03
02:54:38|23440.51
02:54:39|23441.55
02:54:39|23441.55
02:54:41|23441.55
02:54:41|23441.55
02:54:42|23441.77
02:54:43|23440.83
02:54:44|23440.83
02:54:45|23442.26
02:54:46|23441.67
02:54:48|23441.69
02:54:49|23441.69
02:54:49|23442.61
02:54:50|23442.61
02:54:51|23442.45
02:54:53|23442.72
02:54:54|23443.12
02:54:56|23443.61
02:54:57|23442.84
02:54:59|23443.21
02:55:00|23443.21
02:55:01|23442.45
02:55:02|23442.04
02:55:03|23443.36
02:55:04|23443.36
02:55:05|23442.72
02:55:06|23444.78
02:55:07|23445.07
02:55:08|23447.06
02:55:08|23445.95
02:55:11|23446.74
02:55:11|23446.74
02:55:12|23446.53
02:55:13|23445.37
02:55:14|23445.24
02:55:15|23445.72
02:55:16|23445.72
02:55:17|23444.94
02:55:18|23443.88
02:55:19|23443.88
02:55:20|23443.88
02:55:21|23443.88
02:55:22|23445.05
02:55:23|23446.59
02:55:24|23446.24
02:55:25|23448.3
02:55:26|23448.3
02:55:27|23446.03
02:55:28|23446.01
02:55:29|23446.01
02:55:30|23446.01
02:55:31|23449.64
02:55:32|23450.65
02:55:33|23449.03
02:55:34|23450.27
02:55:35|23450.27
02:55:37|23452.53
02:55:38|23448.69
02:55:39|23449.59
02:55:40|23452.53
02:55:41|23448.74
02:55:42|23448.74
02:55:43|23448.74
02:55:43|23450.61
02:55:45|23448.65
02:55:46|23447.58
02:55:47|23447.21
02:55:48|23448.92
02:55:49|23448.41
02:55:50|23448.41
02:55:51|23448.41
02:55:53|23449.37
02:55:53|23450.08
02:55:55|23450.8
02:55:56|23449.33
02:55:58|23449.33
02:55:59|23450.28
02:56:00|23447.41
02:56:01|23445.98
02:56:03|23446.91
02:56:04|23461.23
02:56:05|23463.
02:56:07|23467.63
02:56:07|23465.01
02:56:08|23469.27
02:56:10|23466.01
02:56:11|23466.48
02:56:12|23465.62
02:56:12|23466.55
02:56:14|23469.06
02:56:14|23467.89
02:56:15|23470.83
02:56:17|23474.31
02:56:18|23473.3
02:56:19|23473.5
02:56:20|23473.12
02:56:21|23472.24
02:56:22|23473.14
02:56:23|23472.33
02:56:24|23472.33
02:56:25|23473.53
02:56:26|23472.34
02:56:27|23469.28
02:56:28|23469.8
02:56:29|23469.44
02:56:30|23468.16
02:56:31|23468.16
02:56:32|23467.76
02:56:33|23468.59
02:56:35|23467.55
02:56:36|23467.55
02:56:37|23468.66
02:56:38|23468.66
02:56:38|23469.61
02:56:40|23469.61
02:56:40|23466.9
02:56:41|23466.9
02:56:43|23466.9
02:56:43|23467.23
02:56:45|23467.23
02:56:46|23466.41
02:56:47|23463.05
02:56:48|23466.23
02:56:49|23463.12
02:56:50|23463.55
02:56:51|23463.55
02:56:52|23464.01
02:56:53|23464.01
02:56:54|23465.19
02:56:55|23466.09
02:56:55|23466.09
02:56:57|23466.09
02:56:57|23464.89
02:56:59|23465.01
02:57:00|23465.01
02:57:01|23464.79
02:57:02|23464.79
02:57:03|23465.3
02:57:04|23465.21
02:57:05|23463.89
02:57:06|23463.94
02:57:07|23464.75
02:57:08|23465.03
02:57:09|23465.52
02:57:11|23465.14
02:57:11|23465.14
02:57:13|23466.31
02:57:14|23466.48
02:57:15|23466.48
02:57:16|23465.52
02:57:17|23464.14
02:57:18|23465.66
02:57:19|23464.85
02:57:20|23465.06
02:57:21|23468.4
02:57:22|23468.4
02:57:23|23467.23
02:57:24|23467.23
02:57:25|23466.46
02:57:26|23465.65
02:57:27|23465.65
02:57:28|23468.15
02:57:29|23466.98
02:57:30|23466.98
02:57:31|23466.98
02:57:32|23464.36
02:57:33|23465.36
02:57:34|23463.72
02:57:35|23463.01
02:57:36|23464.92
02:57:38|23464.96
02:57:38|23464.96
02:57:39|23464.22
02:57:40|23463.97
02:57:41|23463.97
02:57:42|23463.68
02:57:43|23462.65
02:57:44|23463.42
02:57:45|23463.03
02:57:46|23463.03
02:57:47|23461.95
02:57:48|23462.39
02:57:49|23462.39
02:57:50|23462.39
02:57:51|23461.76
02:57:52|23461.22
02:57:53|23462.85
02:57:54|23460.75
02:57:55|23467.64
02:57:56|23467.35
02:57:57|23466.17
02:57:59|23470.53
02:57:59|23471.18
02:58:02|23468.76
02:58:02|23467.84
02:58:03|23471.13
02:58:04|23469.96
02:58:05|23468.03
02:58:07|23467.93
02:58:08|23469.98
02:58:09|23470.23
02:58:09|23466.89
02:58:11|23467.55
02:58:12|23467.87
02:58:13|23467.87
02:58:14|23469.26
02:58:15|23469.26
02:58:16|23469.8
02:58:17|23466.16
02:58:18|23466.16
02:58:19|23467.4
02:58:20|23468.25
02:58:21|23468.25
02:58:22|23468.7
02:58:23|23467.11
02:58:24|23468.69
02:58:25|23467.75
02:58:25|23467.75
02:58:26|23466.53
02:58:27|23466.18
02:58:29|23465.18
02:58:29|23465.48
02:58:32|23465.48
02:58:32|23466.
02:58:33|23466.58
02:58:34|23465.16
02:58:35|23465.91
02:58:36|23465.91
02:58:37|23466.94
02:58:38|23466.94
02:58:39|23458.28
02:58:40|23459.79
02:58:41|23457.5
02:58:42|23457.59
02:58:43|23459.29
02:58:44|23457.14
02:58:46|23457.14
02:58:46|23457.14
02:58:47|23460.91
02:58:48|23460.91
02:58:49|23459.67
02:58:50|23458.23
02:58:52|23457.1
02:58:53|23458.23
02:58:54|23458.23
02:58:54|23458.23
02:58:56|23458.23
02:58:57|23458.23
02:58:58|23457.86
02:59:00|23460.84
02:59:00|23459.22
02:59:01|23458.49
02:59:02|23458.53
02:59:04|23457.95
02:59:05|23455.05
02:59:06|23455.72
02:59:07|23455.77
02:59:09|23454.41
02:59:09|23454.5
02:59:10|23454.5
02:59:11|23455.47
02:59:12|23455.47
02:59:13|23458.73
02:59:14|23457.8
02:59:15|23456.93
02:59:16|23457.02
02:59:17|23456.1
02:59:18|23457.03
02:59:19|23459.61
02:59:20|23459.92
02:59:21|23458.75
02:59:22|23459.11
02:59:23|23457.17
02:59:24|23458.96
02:59:25|23458.94
02:59:26|23457.55
02:59:27|23457.55
02:59:28|23458.72
02:59:29|23458.72
02:59:30|23459.66
02:59:31|23461.09
02:59:32|23461.7
02:59:33|23459.45
02:59:34|23459.47
02:59:35|23459.47
02:59:36|23461.42
02:59:37|23461.93
02:59:38|23462.01
02:59:39|23461.83
02:59:40|23461.32
02:59:41|23459.17
02:59:42|23461.32
02:59:43|23462.11
02:59:44|23465.05
02:59:45|23461.87
02:59:46|23462.63
02:59:47|23461.32
02:59:48|23464.48
02:59:50|23464.65
02:59:50|23465.71
02:59:51|23465.71
02:59:52|23465.71
02:59:53|23465.71
02:59:54|23465.72
02:59:55|23464.55
02:59:56|23464.55
02:59:57|23463.32
02:59:58|23462.64
03:00:00|23461.31
03:00:01|23461.52
03:00:03|23462.3
03:00:04|23459.29
03:00:05|23459.24
03:00:06|23461.91
03:00:06|23465.05
03:00:08|23463.79
03:00:09|23461.36
03:00:10|23461.96
03:00:11|23464.1
03:00:12|23464.1
03:00:13|23463.15
03:00:15|23464.32
03:00:15|23464.32
03:00:16|23463.96
03:00:17|23462.35
03:00:18|23461.99
03:00:19|23463.63
03:00:20|23463.63
03:00:22|23463.67
03:00:22|23463.67
03:00:23|23461.04
03:00:24|23462.97
03:00:26|23464.59
03:00:26|23463.91
03:00:28|23463.96
03:00:29|23465.13
03:00:30|23465.13
03:00:30|23465.03
03:00:32|23467.27
03:00:32|23465.3
03:00:33|23465.76
03:00:35|23466.44
03:00:35|23466.11
03:00:37|23466.11
03:00:38|23467.23
03:00:39|23468.02
03:00:40|23463.71
03:00:40|23463.63
03:00:41|23466.
03:00:42|23465.95
03:00:44|23465.95
03:00:45|23465.97
03:00:46|23465.05
03:00:47|23462.69
03:00:48|23464.72
03:00:49|23462.28
03:00:49|23462.28
03:00:51|23461.24
03:00:52|23463.93
03:00:53|23464.88
03:00:53|23464.88
03:00:55|23464.88
03:00:56|23464.94
03:00:57|23463.43
03:00:58|23464.18
03:00:59|23464.48
03:01:01|23463.72
03:01:01|23464.94
03:01:02|23464.94
03:01:03|23464.64
03:01:04|23467.66
03:01:05|23466.29
03:01:06|23467.2
03:01:08|23465.32
03:01:09|23465.28
03:01:11|23465.99
03:01:11|23464.48
03:01:12|23464.52
03:01:14|23464.52
03:01:14|23464.93
03:01:16|23465.46
03:01:16|23460.83
03:01:18|23461.53
03:01:19|23461.54
03:01:20|23461.54
03:01:20|23461.86
03:01:22|23461.82
03:01:23|23460.44
03:01:24|23461.52
03:01:25|23458.96
03:01:26|23458.59
03:01:27|23459.01
03:01:29|23457.65
03:01:29|23460.57
03:01:30|23460.79
03:01:31|23460.74
03:01:32|23459.48
03:01:33|23457.98
03:01:34|23459.38
03:01:35|23458.5
03:01:36|23455.6
03:01:37|23455.92
03:01:38|23452.
03:01:39|23454.62
03:01:40|23451.59
03:01:41|23452.91
03:01:42|23452.91
03:01:43|23450.11
03:01:44|23450.78
03:01:45|23450.97
03:01:46|23453.39
03:01:47|23452.91
03:01:48|23451.57
03:01:49|23451.58
03:01:50|23451.58
03:01:51|23451.28
03:01:52|23451.28
03:01:53|23451.82
03:01:55|23453.26
03:01:55|23452.43
03:01:57|23451.97
03:01:58|23451.17
03:01:59|23452.34
03:01:59|23451.97
03:02:02|23453.66
03:02:02|23453.49
03:02:04|23452.81
03:02:05|23451.56
03:02:06|23450.6
03:02:07|23448.23
03:02:07|23447.9
03:02:09|23447.89
03:02:09|23444.
03:02:11|23442.69
03:02:12|23442.76
03:02:12|23442.95
03:02:14|23442.07
03:02:14|23443.81
03:02:16|23441.
03:02:17|23441.01
03:02:18|23441.2
03:02:19|23443.04
03:02:20|23443.
03:02:20|23446.05
03:02:22|23445.62
03:02:23|23446.94
03:02:24|23447.22
03:02:25|23446.06
03:02:26|23448.61
03:02:27|23446.41
03:02:28|23446.41
03:02:28|23448.87
03:02:30|23448.87
03:02:31|23449.41
03:02:32|23450.75
03:02:33|23448.51
03:02:34|23449.56
03:02:36|23450.25
03:02:36|23450.25
03:02:38|23450.25
03:02:39|23449.56
03:02:39|23449.56
03:02:40|23449.56
03:02:41|23448.51
03:02:43|23449.34
03:02:44|23451.4
03:02:45|23449.32
03:02:45|23449.32
03:02:47|23448.06
03:02:47|23449.4
03:02:49|23447.98
03:02:50|23448.46
03:02:51|23445.5
03:02:53|23446.81
03:02:53|23446.81
03:02:55|23446.81
03:02:55|23445.66
03:02:56|23445.66
03:02:57|23446.12
03:02:59|23446.6
03:03:00|23447.13
03:03:00|23447.85
03:03:02|23448.49
03:03:03|23447.49
03:03:05|23446.61
03:03:06|23445.01
03:03:06|23445.01
03:03:08|23446.96
03:03:09|23447.92
03:03:10|23449.74
03:03:11|23449.74
03:03:12|23449.47
03:03:13|23449.47
03:03:14|23447.42
03:03:14|23447.42
03:03:16|23446.
03:03:17|23447.7
03:03:18|23447.05
03:03:18|23446.94
03:03:21|23446.28
03:03:21|23446.28
03:03:22|23447.75
03:03:23|23450.05
03:03:24|23450.12
03:03:25|23447.81
03:03:26|23447.04
03:03:27|23447.04
03:03:28|23445.21
03:03:29|23443.97
03:03:30|23445.72
03:03:31|23443.72
03:03:32|23443.72
03:03:33|23440.32
03:03:34|23440.32
03:03:35|23440.
03:03:36|23442.56
03:03:38|23442.19
03:03:39|23443.58
03:03:41|23443.56
03:03:41|23443.56
03:03:43|23441.09
03:03:44|23441.09
03:03:45|23441.03
03:03:47|23441.03
03:03:47|23441.96
03:03:48|23440.07
03:03:49|23442.
03:03:50|23441.85
03:03:51|23442.07
03:03:52|23442.07
03:03:53|23439.76
03:03:54|23438.98
03:03:55|23439.
03:03:56|23438.04
03:03:57|23438.04
03:03:58|23438.04
03:04:00|23437.51
03:04:01|23437.2
03:04:03|23437.2
03:04:04|23434.16
03:04:05|23434.16
03:04:06|23437.04
03:04:06|23437.03
03:04:07|23433.26
03:04:08|23438.01
03:04:10|23438.37
03:04:11|23438.47
03:04:13|23440.78
03:04:13|23440.78
03:04:14|23441.64
03:04:16|23444.13
03:04:16|23449.12
03:04:17|23451.39
03:04:18|23454.08
03:04:19|23453.25
03:04:20|23448.64
03:04:22|23451.33
03:04:22|23455.56
03:04:24|23455.27
03:04:26|23459.86
03:04:26|23460.82
03:04:27|23458.08
03:04:28|23457.47
03:04:29|23460.96
03:04:30|23463.89
03:04:31|23464.31
03:04:32|23460.85
03:04:33|23460.87
03:04:34|23460.87
03:04:35|23461.21
03:04:36|23461.96
03:04:37|23461.84
03:04:38|23461.4
03:04:40|23461.94
03:04:42|23461.18
03:04:42|23461.94
03:04:43|23461.94
03:04:44|23462.99
03:04:45|23459.94
03:04:46|23461.82
03:04:47|23461.82
03:04:48|23462.99
03:04:49|23459.83
03:04:51|23456.44
03:04:51|23457.31
03:04:52|23457.1
03:04:54|23457.1
03:04:55|23457.27
03:04:55|23457.27
03:04:56|23457.2
03:04:58|23454.32
03:04:59|23455.07
03:04:59|23454.2
03:05:01|23455.48
03:05:03|23455.54
03:05:03|23459.46
03:05:05|23458.19
03:05:06|23458.19
03:05:08|23458.56
03:05:09|23457.96
03:05:10|23460.12
03:05:11|23460.3
03:05:11|23460.6
03:05:12|23458.85
03:05:14|23462.19
03:05:15|23462.66
03:05:15|23463.09
03:05:17|23464.48
03:05:19|23462.69
03:05:19|23463.66
03:05:20|23463.16
03:05:21|23463.16
03:05:22|23463.19
03:05:23|23466.77
03:05:24|23467.
03:05:25|23465.73
03:05:27|23464.71
03:05:27|23464.72
03:05:28|23463.12
03:05:29|23463.
03:05:31|23462.92
03:05:32|23462.92
03:05:33|23462.01
03:05:34|23459.77
03:05:35|23459.77
03:05:36|23459.76
03:05:37|23459.74
03:05:38|23458.59
03:05:39|23457.01
03:05:40|23457.75
03:05:41|23456.96
03:05:42|23456.96
03:05:43|23456.96
03:05:44|23455.79
03:05:46|23455.79
03:05:46|23456.94
03:05:48|23455.94
03:05:48|23455.31
03:05:50|23455.31
03:05:50|23457.25
03:05:53|23455.66
03:05:53|23455.66
03:05:54|23455.66
03:05:55|23455.92
03:05:56|23456.01
03:05:57|23456.04
03:05:58|23457.73
03:05:59|23456.18
03:06:00|23454.92
03:06:01|23454.91
03:06:03|23459.83
03:06:04|23460.93
03:06:06|23461.28
03:06:06|23459.27
03:06:07|23459.27
03:06:09|23457.38
03:06:10|23459.92
03:06:12|23459.15
03:06:13|23458.41
03:06:14|23459.9
03:06:15|23458.85
03:06:15|23458.19
03:06:17|23457.6
03:06:17|23458.38
03:06:18|23455.02
03:06:21|23456.62
03:06:21|23456.62
03:06:22|23455.52
03:06:23|23455.52
03:06:25|23457.73
03:06:25|23459.8
03:06:27|23459.8
03:06:28|23458.92
03:06:29|23458.92
03:06:29|23458.47
03:06:31|23457.11
03:06:31|23456.92
03:06:34|23455.8
03:06:35|23456.44
03:06:35|23456.44
03:06:37|23457.22
03:06:39|23457.22
03:06:39|23455.52
03:06:40|23453.92
03:06:41|23454.46
03:06:42|23453.96
03:06:43|23455.3
03:06:44|23456.35
03:06:45|23454.94
03:06:46|23454.94
03:06:47|23457.44
03:06:48|23457.44
03:06:49|23457.44
03:06:50|23457.44
03:06:51|23457.43
03:06:52|23457.43
03:06:53|23458.
03:06:54|23457.72
03:06:55|23457.72
03:06:56|23457.44
03:06:57|23457.53
03:06:58|23457.53
03:06:59|23457.53
03:07:00|23456.54
03:07:01|23456.32
03:07:02|23456.86
03:07:04|23457.23
03:07:05|23459.13
03:07:06|23459.56
03:07:08|23461.2
03:07:08|23461.2
03:07:09|23460.73
03:07:10|23459.81
03:07:11|23459.81
03:07:12|23459.81
03:07:14|23457.36
03:07:15|23458.41
03:07:15|23463.18
03:07:16|23462.91
03:07:17|23461.07
03:07:19|23459.31
03:07:20|23459.31
03:07:20|23461.48
03:07:22|23461.48
03:07:23|23461.48
03:07:25|23458.4
03:07:25|23457.63
03:07:26|23457.93
03:07:27|23458.92
03:07:28|23457.14
03:07:29|23457.14
03:07:30|23458.23
03:07:31|23457.01
03:07:32|23457.05
03:07:34|23459.99
03:07:34|23457.68
03:07:36|23457.64
03:07:37|23460.8
03:07:37|23462.86
03:07:39|23462.86
03:07:40|23461.63
03:07:40|23461.34
03:07:42|23462.09
03:07:42|23460.83
03:07:43|23460.84
03:07:45|23462.1
03:07:46|23461.76
03:07:48|23460.82
03:07:48|23461.72
03:07:49|23461.72
03:07:50|23461.77
03:07:51|23460.54
03:07:52|23459.86
03:07:53|23459.4
03:07:54|23459.91
03:07:55|23460.09
03:07:57|23460.8
03:07:58|23461.48
03:07:59|23461.48
03:08:00|23462.55
03:08:01|23461.05
03:08:02|23461.05
03:08:03|23462.99
03:08:04|23461.8
03:08:05|23460.89
03:08:06|23458.81
03:08:07|23460.65
03:08:08|23460.65
03:08:09|23461.44
03:08:10|23460.27
03:08:11|23460.27
03:08:12|23461.27
03:08:13|23461.27
03:08:14|23462.35
03:08:15|23462.31
03:08:16|23460.65
03:08:17|23459.98
03:08:18|23459.98
03:08:20|23459.98
03:08:20|23459.98
03:08:21|23460.28
03:08:22|23459.86
03:08:23|23460.07
03:08:24|23460.96
03:08:25|23459.33
03:08:26|23459.33
03:08:27|23460.14
03:08:28|23460.53
03:08:30|23459.92
03:08:30|23460.75
03:08:31|23460.68
03:08:32|23460.68
03:08:34|23460.55
03:08:35|23460.58
03:08:36|23461.11
03:08:37|23462.84
03:08:38|23465.64
03:08:39|23461.19
03:08:41|23463.35
03:08:41|23464.43
03:08:42|23464.41
03:08:43|23465.05
03:08:44|23462.17
03:08:45|23462.88
03:08:46|23463.31
03:08:48|23460.69
03:08:48|23463.26
03:08:49|23463.26
03:08:51|23463.28
03:08:51|23464.02
03:08:53|23464.19
03:08:54|23462.84
03:08:55|23462.84
03:08:57|23463.29
03:08:57|23463.75
03:08:58|23462.54
03:08:59|23463.82
03:09:00|23463.82
03:09:01|23463.68
03:09:02|23464.98
03:09:03|23463.25
03:09:04|23463.75
03:09:05|23460.94
03:09:07|23458.93
03:09:07|23458.93
03:09:10|23459.71
03:09:11|23458.19
03:09:11|23458.19
03:09:13|23456.62
03:09:14|23458.01
03:09:15|23458.01
03:09:15|23457.73
03:09:16|23457.45
03:09:17|23453.04
03:09:18|23450.01
03:09:21|23451.32
03:09:21|23451.32
03:09:22|23450.11
03:09:23|23450.55
03:09:24|23450.55
03:09:25|23451.96
03:09:26|23451.96
03:09:27|23450.55
03:09:28|23450.36
03:09:29|23449.49
03:09:30|23449.49
03:09:32|23452.23
03:09:33|23451.49
03:09:34|23451.04
03:09:35|23454.03
03:09:36|23453.58
03:09:37|23451.61
03:09:38|23452.21
03:09:38|23452.8
03:09:39|23453.65
03:09:41|23452.53
03:09:42|23452.53
03:09:42|23452.53
03:09:44|23453.24
03:09:44|23455.57
03:09:46|23455.89
03:09:46|23454.59
03:09:47|23453.33
03:09:49|23454.58
03:09:50|23454.58
03:09:50|23454.58
03:09:52|23454.58
03:09:53|23454.71
03:09:54|23454.71
03:09:55|23453.23
03:09:55|23453.98
03:09:56|23454.26
03:09:57|23455.09
03:09:58|23448.86
03:10:00|23448.23
03:10:01|23448.23
03:10:01|23448.01
03:10:03|23447.85
03:10:04|23448.01
03:10:04|23446.19
03:10:07|23448.36
03:10:08|23448.53
03:10:09|23451.98
03:10:10|23451.78
03:10:11|23451.78
03:10:11|23451.78
03:10:13|23451.95
03:10:14|23453.17
03:10:15|23453.21
03:10:16|23454.01
03:10:17|23454.08
03:10:17|23453.95
03:10:19|23456.89
03:10:20|23456.89
03:10:21|23454.12
03:10:22|23454.12
03:10:23|23454.12
03:10:24|23455.28
03:10:26|23455.28
03:10:27|23454.91
03:10:28|23454.91
03:10:29|23454.23
03:10:30|23455.32
03:10:31|23454.84
03:10:32|23455.01
03:10:33|23455.01
03:10:34|23455.01
03:10:35|23454.7
03:10:36|23453.18
03:10:37|23451.99
03:10:38|23451.99
03:10:39|23451.01
03:10:40|23451.01
03:10:41|23452.58
03:10:42|23453.94
03:10:43|23453.94
03:10:44|23452.79
03:10:45|23452.77
03:10:46|23452.77
03:10:47|23451.95
03:10:48|23453.17
03:10:49|23454.34
03:10:50|23455.01
03:10:51|23455.01
03:10:52|23455.01
03:10:53|23455.
03:10:54|23452.93
03:10:56|23453.6
03:10:56|23454.77
03:10:58|23453.54
03:10:58|23452.43
03:11:00|23452.72
03:11:01|23452.26
03:11:02|23453.75
03:11:03|23453.75
03:11:04|23451.7
03:11:05|23451.7
03:11:06|23452.87
03:11:08|23454.5
03:11:08|23452.94
03:11:09|23454.48
03:11:11|23452.52
03:11:12|23452.44
03:11:13|23454.07
03:11:15|23452.9
03:11:15|23454.72
03:11:17|23454.72
03:11:19|23455.78
03:11:19|23454.57
03:11:20|23454.
03:11:21|23454.85
03:11:22|23453.82
03:11:23|23455.28
03:11:24|23455.28
03:11:25|23455.28
03:11:26|23455.25
03:11:28|23454.41
03:11:29|23454.41
03:11:30|23455.3
03:11:31|23455.95
03:11:32|23457.39
03:11:32|23457.39
03:11:34|23455.8
03:11:35|23455.54
03:11:36|23455.5
03:11:37|23454.24
03:11:39|23454.56
03:11:39|23454.16
03:11:40|23454.01
03:11:41|23454.83
03:11:43|23452.54
03:11:45|23451.95
03:11:46|23452.54
03:11:48|23452.45
03:11:48|23453.52
03:11:49|23453.52
03:11:51|23453.42
03:11:52|23452.85
03:11:53|23452.85
03:11:55|23452.85
03:11:56|23452.86
03:11:57|23452.5
03:11:57|23451.68
03:11:58|23451.68
03:12:00|23452.63
03:12:00|23453.22
03:12:02|23453.23
03:12:03|23453.52
03:12:04|23454.1
03:12:05|23452.63
03:12:06|23451.18
03:12:07|23451.18
03:12:08|23451.18
03:12:10|23453.79
03:12:10|23458.23
03:12:11|23457.21
03:12:13|23455.53
03:12:13|23455.42
03:12:15|23454.57
03:12:15|23456.84
03:12:16|23456.84
03:12:17|23454.8
03:12:19|23454.77
03:12:20|23454.77
03:12:21|23455.92
03:12:23|23453.47
03:12:23|23453.84
03:12:24|23453.84
03:12:25|23453.84
03:12:26|23453.84
03:12:27|23453.18
03:12:28|23453.18
03:12:29|23453.18
03:12:30|23453.18
03:12:31|23453.03
03:12:33|23452.77
03:12:33|23451.1
03:12:34|23451.71
03:12:35|23452.27
03:12:37|23450.
03:12:37|23451.13
03:12:38|23451.12
03:12:40|23451.68
03:12:41|23451.68
03:12:42|23451.31
03:12:43|23451.77
03:12:44|23451.77
03:12:45|23450.6
03:12:45|23451.61
03:12:47|23450.59
03:12:48|23451.2
03:12:49|23452.83
03:12:50|23451.2
03:12:51|23451.2
03:12:53|23452.19
03:12:54|23452.19
03:12:55|23451.83
03:12:56|23448.97
03:12:57|23447.83
03:12:59|23446.7
03:13:00|23447.42
03:13:01|23448.81
03:13:02|23449.27
03:13:04|23446.9
03:13:04|23446.9
03:13:05|23446.78
03:13:06|23447.38
03:13:08|23448.55
03:13:09|23448.55
03:13:11|23448.47
03:13:11|23448.47
03:13:12|23448.47
03:13:13|23448.47
03:13:15|23451.3
03:13:15|23451.34
03:13:18|23450.32
03:13:19|23450.9
03:13:19|23450.41
03:13:20|23447.59
03:13:21|23448.84
03:13:23|23450.25
03:13:24|23447.06
03:13:25|23447.06
03:13:26|23447.75
03:13:27|23448.95
03:13:29|23447.78
03:13:29|23447.99
03:13:30|23449.93
03:13:31|23449.93
03:13:32|23447.86
03:13:33|23447.02
03:13:34|23449.61
03:13:35|23446.77
03:13:36|23446.77
03:13:37|23448.19
03:13:38|23448.89
03:13:39|23450.17
03:13:40|23450.17
03:13:41|23450.72
03:13:42|23448.85
03:13:43|23448.85
03:13:44|23448.85
03:13:45|23448.84
03:13:46|23447.68
03:13:47|23447.68
03:13:48|23447.68
03:13:50|23448.03
03:13:51|23449.92
03:13:52|23448.38
03:13:52|23448.41
03:13:54|23449.79
03:13:55|23453.11
03:13:56|23452.8
03:13:57|23452.67
03:13:58|23454.49
03:13:58|23451.59
03:14:01|23452.48
03:14:02|23451.16
03:14:03|23452.03
03:14:04|23451.38
03:14:06|23452.55
03:14:06|23453.5
03:14:07|23453.5
03:14:08|23453.21
03:14:10|23454.46
03:14:12|23454.
03:14:13|23454.
03:14:13|23454.99
03:14:15|23454.98
03:14:16|23457.92
03:14:17|23457.73
03:14:18|23457.73
03:14:19|23455.5
03:14:20|23455.49
03:14:22|23455.66
03:14:22|23455.67
03:14:24|23458.56
03:14:25|23458.56
03:14:26|23458.56
03:14:27|23457.01
03:14:28|23457.01
03:14:29|23458.18
03:14:30|23459.02
03:14:32|23460.77
03:14:33|23461.76
03:14:34|23461.36
03:14:35|23460.14
03:14:37|23457.58
03:14:38|23455.41
03:14:40|23455.5
03:14:41|23455.52
03:14:42|23455.36
03:14:43|23454.93
03:14:44|23454.66
03:14:45|23456.96
03:14:46|23457.42
03:14:47|23457.42
03:14:48|23457.42
03:14:49|23457.42
03:14:50|23456.17
03:14:51|23454.17
03:14:52|23454.88
03:14:53|23454.76
03:14:54|23456.1
03:14:55|23456.1
03:14:56|23456.1
03:14:57|23454.96
03:14:58|23456.08
03:14:59|23456.08
03:15:00|23455.1
03:15:01|23454.75
03:15:02|23455.8
03:15:04|23455.41
03:15:05|23457.27
03:15:06|23457.27
03:15:07|23457.27
03:15:08|23457.27
03:15:09|23457.53
03:15:10|23457.81
03:15:11|23458.59
03:15:13|23462.31
03:15:14|23461.92
03:15:15|23462.34
03:15:17|23461.17
03:15:18|23460.52
03:15:19|23462.21
03:15:20|23459.98
03:15:22|23461.05
03:15:24|23468.04
03:15:25|23467.95
03:15:26|23468.15
03:15:26|23470.56
03:15:28|23471.88
03:15:28|23473.03
03:15:30|23470.15
03:15:30|23474.25
03:15:32|23472.07
03:15:33|23472.07
03:15:35|23471.51
03:15:36|23472.34
03:15:37|23473.52
03:15:39|23472.13
03:15:39|23473.39
03:15:40|23473.35
03:15:41|23471.45
03:15:42|23468.09
03:15:43|23469.59
03:15:44|23469.59
03:15:46|23470.1
03:15:46|23470.84
03:15:48|23470.84
03:15:49|23471.32
03:15:50|23472.32
03:15:51|23467.13
03:15:52|23468.74
03:15:53|23469.91
03:15:54|23468.89
03:15:55|23466.77
03:15:55|23465.05
03:15:57|23465.66
03:15:58|23465.33
03:15:59|23465.33
03:16:00|23466.72
03:16:01|23465.55
03:16:02|23466.8
03:16:03|23467.85
03:16:04|23467.85
03:16:05|23467.85
03:16:06|23467.85
03:16:07|23466.61
03:16:08|23464.95
03:16:09|23468.31
03:16:10|23466.61
03:16:11|23464.1
03:16:12|23468.94
03:16:13|23468.94
03:16:15|23468.94
03:16:16|23468.71
03:16:17|23468.7
03:16:19|23468.7
03:16:20|23468.7
03:16:21|23468.7
03:16:22|23471.8
03:16:23|23472.61
03:16:24|23472.69
03:16:25|23469.8
03:16:26|23470.59
03:16:27|23470.59
03:16:29|23470.
03:16:30|23469.66
03:16:31|23470.32
03:16:33|23471.54
03:16:33|23474.14
03:16:34|23473.24
03:16:36|23472.66
03:16:37|23471.61
03:16:38|23471.51
03:16:39|23470.81
03:16:40|23472.04
03:16:41|23472.74
03:16:41|23470.45
03:16:43|23472.
03:16:44|23470.91
03:16:44|23473.64
03:16:45|23473.16
03:16:47|23471.75
03:16:48|23471.73
03:16:49|23472.09
03:16:50|23469.27
03:16:51|23469.27
03:16:52|23471.9
03:16:53|23471.9
03:16:53|23472.03
03:16:55|23471.39
03:16:56|23470.32
03:16:57|23467.18
03:16:58|23466.76
03:16:59|23465.31
03:17:00|23468.48
03:17:01|23465.38
03:17:03|23467.48
03:17:04|23467.48
03:17:04|23466.61
03:17:06|23468.4
03:17:08|23466.34
03:17:08|23466.34
03:17:09|23466.34
03:17:11|23466.34
03:17:13|23466.34
03:17:14|23462.49
03:17:15|23464.88
03:17:16|23466.
03:17:17|23466.52
03:17:18|23467.48
03:17:19|23465.64
03:17:21|23465.64
03:17:22|23464.
03:17:22|23466.35
03:17:23|23464.38
03:17:24|23462.09
03:17:25|23462.56
03:17:27|23462.78
03:17:27|23462.88
03:17:28|23462.88
03:17:29|23463.59
03:17:30|23462.3
03:17:32|23462.3
03:17:33|23463.3
03:17:34|23460.
03:17:35|23459.04
03:17:36|23461.05
03:17:37|23459.05
03:17:38|23456.61
03:17:39|23459.27
03:17:40|23457.8
03:17:41|23456.62
03:17:42|23459.75
03:17:43|23456.62
03:17:44|23456.94
03:17:45|23454.83
03:17:46|23453.75
03:17:47|23453.4
03:17:48|23453.51
03:17:49|23453.76
03:17:50|23454.92
03:17:51|23454.92
03:17:52|23456.45
03:17:53|23454.6
03:17:54|23454.6
03:17:55|23455.01
03:17:56|23456.99
03:17:57|23456.04
03:17:58|23458.96
03:17:59|23456.28
03:18:00|23456.25
03:18:01|23457.41
03:18:02|23458.82
03:18:03|23456.5
03:18:04|23454.99
03:18:05|23455.88
03:18:06|23455.16
03:18:08|23456.33
03:18:08|23458.61
03:18:10|23456.71
03:18:11|23458.6
03:18:11|23456.85
03:18:13|23456.85
03:18:15|23456.86
03:18:15|23456.86
03:18:16|23456.54
03:18:17|23455.74
03:18:18|23455.74
03:18:20|23456.49
03:18:20|23456.49
03:18:21|23454.96
03:18:23|23459.3
03:18:24|23458.55
03:18:25|23460.3
03:18:26|23460.3
03:18:28|23458.66
03:18:30|23461.81
03:18:30|23461.38
03:18:31|23461.38
03:18:32|23462.97
03:18:33|23463.42
03:18:34|23463.2
03:18:35|23464.04
03:18:36|23462.56
03:18:37|23462.17
03:18:38|23463.22
03:18:39|23462.71
03:18:41|23462.51
03:18:41|23459.25
03:18:42|23460.25
03:18:43|23460.47
03:18:44|23459.75
03:18:46|23458.07
03:18:46|23459.52
03:18:47|23459.5
03:18:48|23458.02
03:18:49|23458.03
03:18:51|23460.68
03:18:52|23460.68
03:18:53|23459.2
03:18:54|23457.04
03:18:54|23459.09
03:18:56|23457.12
03:18:57|23457.12
03:18:58|23457.12
03:18:59|23460.11
03:19:00|23458.94
03:19:01|23456.9
03:19:02|23456.17
03:19:03|23454.71
03:19:03|23456.9
03:19:04|23454.93
03:19:05|23456.66
03:19:08|23454.41
03:19:08|23455.61
03:19:09|23455.4
03:19:11|23458.46
03:19:12|23456.2
03:19:13|23457.37
03:19:14|23456.72
03:19:15|23456.41
03:19:16|23455.66
03:19:17|23455.66
03:19:19|23457.51
03:19:20|23460.05
03:19:21|23458.08
03:19:22|23458.08
03:19:23|23457.08
03:19:24|23457.25
03:19:25|23455.05
03:19:26|23457.8
03:19:28|23455.17
03:19:29|23456.29
03:19:30|23456.29
03:19:31|23458.
03:19:31|23458.
03:19:32|23458.
03:19:34|23452.6
03:19:34|23452.5
03:19:35|23453.55
03:19:37|23454.24
03:19:37|23454.24
03:19:38|23452.6
03:19:40|23454.93
03:19:41|23454.24
03:19:42|23454.05
03:19:43|23454.05
03:19:44|23455.14
03:19:45|23452.39
03:19:46|23454.24
03:19:47|23457.47
03:19:48|23461.85
03:19:49|23462.77
03:19:50|23461.71
03:19:51|23461.41
03:19:53|23463.64
03:19:53|23462.47
03:19:55|23462.47
03:19:55|23462.47
03:19:57|23461.47
03:19:57|23464.37
03:19:59|23464.37
03:19:59|23464.37
03:20:01|23464.37
03:20:02|23464.37
03:20:03|23464.81
03:20:04|23464.81
03:20:06|23468.22
03:20:06|23470.
03:20:08|23469.19
03:20:08|23469.18
03:20:10|23469.18
03:20:11|23469.15
03:20:13|23469.15
03:20:13|23467.98
03:20:14|23469.
03:20:15|23469.
03:20:17|23469.
03:20:18|23469.
03:20:19|23469.
03:20:20|23468.44
03:20:21|23470.17
03:20:22|23470.17
03:20:23|23468.97
03:20:24|23468.97
03:20:25|23468.97
03:20:26|23468.41
03:20:27|23468.32
03:20:28|23468.32
03:20:29|23468.43
03:20:30|23470.77
03:20:31|23470.06
03:20:33|23469.9
03:20:33|23468.15
03:20:34|23477.22
03:20:35|23477.34
03:20:36|23477.23
03:20:37|23476.52
03:20:38|23474.84
03:20:39|23474.84
03:20:40|23476.46
03:20:41|23470.44
03:20:43|23470.47
03:20:43|23478.35
03:20:44|23479.72
03:20:45|23477.99
03:20:46|23478.03
03:20:47|23478.15
03:20:48|23480.05
03:20:49|23478.3
03:20:50|23477.71
03:20:52|23476.49
03:20:53|23474.35
03:20:54|23476.35
03:20:55|23476.35
03:20:55|23476.43
03:20:57|23476.41
03:20:58|23476.18
03:20:59|23476.1
03:21:00|23472.48
03:21:01|23474.33
03:21:01|23474.94
03:21:03|23473.76
03:21:04|23473.22
03:21:05|23473.51
03:21:07|23473.13
03:21:08|23473.
03:21:10|23471.96
03:21:11|23474.65
03:21:12|23474.66
03:21:13|23474.66
03:21:15|23475.01
03:21:17|23474.66
03:21:17|23474.66
03:21:18|23475.1
03:21:19|23473.5
03:21:21|23474.39
03:21:21|23472.88
03:21:22|23473.5
03:21:24|23475.56
03:21:25|23471.92
03:21:26|23471.92
03:21:27|23475.79
03:21:27|23474.4
03:21:28|23474.4
03:21:30|23475.82
03:21:31|23473.83
03:21:32|23475.8
03:21:32|23473.05
03:21:34|23473.04
03:21:35|23473.55
03:21:36|23475.96
03:21:38|23475.96
03:21:38|23475.96
03:21:39|23476.95
03:21:40|23475.39
03:21:41|23477.71
03:21:42|23477.25
03:21:43|23476.7
03:21:45|23475.23
03:21:46|23476.39
03:21:47|23476.33
03:21:48|23476.74
03:21:49|23478.82
03:21:50|23475.71
03:21:51|23478.07
03:21:52|23473.97
03:21:53|23474.11
03:21:54|23473.79
03:21:55|23474.87
03:21:56|23472.31
03:21:57|23473.1
03:21:59|23475.62
03:22:00|23476.01
03:22:01|23473.25
03:22:02|23476.72
03:22:03|23476.31
03:22:04|23477.82
03:22:05|23477.69
03:22:06|23478.88
03:22:08|23476.7
03:22:09|23476.7
03:22:10|23476.6
03:22:12|23477.33
03:22:13|23476.61
03:22:15|23478.
03:22:16|23477.44
03:22:17|23476.68
03:22:18|23475.96
03:22:19|23478.07
03:22:20|23477.6
03:22:21|23477.6
03:22:23|23477.89
03:22:24|23478.14
03:22:25|23478.14
03:22:26|23477.17
03:22:27|23475.92
03:22:27|23476.59
03:22:28|23477.91
03:22:30|23477.76
03:22:31|23477.76
03:22:31|23477.41
03:22:32|23477.41
03:22:34|23475.33
03:22:35|23483.1
03:22:36|23482.78
03:22:37|23483.67
03:22:38|23481.5
03:22:39|23482.88
03:22:39|23485.12
03:22:41|23485.87
03:22:42|23485.48
03:22:43|23484.73
03:22:44|23484.72
03:22:45|23484.77
03:22:46|23485.64
03:22:47|23487.99
03:22:48|23490.
03:22:49|23490.84
03:22:50|23490.89
03:22:51|23488.45
03:22:53|23487.47
03:22:53|23489.11
03:22:54|23488.31
03:22:55|23489.53
03:22:56|23488.16
03:22:58|23489.64
03:22:58|23490.26
03:22:59|23488.49
03:23:01|23490.14
03:23:02|23490.73
03:23:03|23490.76
03:23:04|23492.69
03:23:05|23492.68
03:23:06|23492.69
03:23:07|23492.69
03:23:08|23492.69
03:23:10|23492.69
03:23:11|23494.57
03:23:13|23493.85
03:23:14|23492.74
03:23:14|23492.69
03:23:16|23492.69
03:23:17|23492.68
03:23:18|23493.06
03:23:19|23493.06
03:23:20|23494.19
03:23:21|23495.36
03:23:22|23493.83
03:23:23|23494.26
03:23:25|23493.6
03:23:25|23493.62
03:23:27|23492.14
03:23:27|23493.63
03:23:29|23494.34
03:23:30|23493.84
03:23:31|23495.06
03:23:31|23494.86
03:23:33|23494.53
03:23:34|23494.53
03:23:35|23495.79
03:23:36|23494.62
03:23:37|23493.83
03:23:38|23493.89
03:23:39|23496.34
03:23:40|23491.76
03:23:41|23492.4
03:23:42|23496.35
03:23:43|23496.21
03:23:44|23495.01
03:23:45|23494.5
03:23:46|23494.6
03:23:48|23495.45
03:23:49|23495.43
03:23:50|23495.48
03:23:51|23495.48
03:23:52|23494.66
03:23:52|23495.43
03:23:54|23494.67
03:23:55|23496.68
03:23:55|23493.79
03:23:57|23494.72
03:23:58|23493.79
03:23:59|23494.72
03:24:00|23496.52
03:24:01|23495.35
03:24:02|23495.35
03:24:03|23493.84
03:24:03|23495.23
03:24:04|23494.4
03:24:06|23491.99
03:24:07|23490.44
03:24:08|23490.02
03:24:09|23488.84
03:24:10|23486.42
03:24:12|23486.27
03:24:13|23486.61
03:24:14|23486.61
03:24:14|23487.58
03:24:17|23484.31
03:24:17|23482.62
03:24:18|23481.61
03:24:20|23482.19
03:24:21|23483.85
03:24:21|23481.9
03:24:23|23482.88
03:24:25|23482.87
03:24:25|23482.87
03:24:26|23481.62
03:24:27|23481.62
03:24:28|23482.68
03:24:29|23481.58
03:24:30|23481.58
03:24:32|23480.42
03:24:32|23481.71
03:24:34|23482.3
03:24:35|23480.41
03:24:36|23481.58
03:24:37|23480.47
03:24:38|23482.85
03:24:39|23480.62
03:24:41|23480.63
03:24:42|23479.76
03:24:43|23479.77
03:24:44|23482.55
03:24:45|23481.36
03:24:46|23479.03
03:24:47|23479.56
03:24:48|23480.12
03:24:49|23479.05
03:24:50|23479.03
03:24:51|23479.
03:24:52|23479.52
03:24:53|23482.5
03:24:54|23481.33
03:24:55|23481.33
03:24:56|23482.5
03:24:57|23482.5
03:24:58|23480.24
03:24:59|23481.32
03:25:00|23481.32
03:25:01|23482.39
03:25:02|23482.38
03:25:03|23480.67
03:25:05|23480.66
03:25:06|23479.72
03:25:07|23481.41
03:25:08|23481.41
03:25:09|23481.37
03:25:11|23485.21
03:25:12|23483.76
03:25:13|23485.21
03:25:15|23483.88
03:25:16|23483.39
03:25:17|23483.49
03:25:18|23483.88
03:25:20|23484.65
03:25:21|23483.84
03:25:21|23481.78
03:25:23|23482.43
03:25:24|23481.39
03:25:25|23481.39
03:25:26|23481.39
03:25:27|23481.57
03:25:28|23480.16
03:25:29|23480.16
03:25:30|23482.58
03:25:31|23480.3
03:25:32|23481.47
03:25:33|23481.47
03:25:34|23485.73
03:25:35|23483.66
03:25:36|23483.66
03:25:37|23483.66
03:25:39|23481.71
03:25:39|23481.
03:25:40|23480.63
03:25:42|23484.27
03:25:42|23484.27
03:25:44|23484.27
03:25:45|23480.3
03:25:46|23483.
03:25:47|23483.
03:25:48|23482.91
03:25:49|23482.81
03:25:50|23482.81
03:25:51|23484.96
03:25:51|23480.3
03:25:53|23481.16
03:25:54|23483.35
03:25:55|23484.97
03:25:56|23484.5
03:25:57|23481.47
03:25:57|23481.05
03:25:59|23480.72
03:26:00|23478.58
03:26:01|23474.5
03:26:02|23476.32
03:26:03|23476.65
03:26:04|23474.09
03:26:05|23476.58
03:26:06|23474.02
03:26:07|23474.33
03:26:08|23476.92
03:26:09|23473.67
03:26:10|23472.45
03:26:12|23473.41
03:26:13|23475.32
03:26:15|23472.02
03:26:16|23470.65
03:26:16|23466.8
03:26:19|23464.69
03:26:19|23468.07
03:26:21|23465.98
03:26:22|23466.17
03:26:23|23470.29
03:26:24|23468.04
03:26:25|23469.12
03:26:26|23466.95
03:26:27|23468.41
03:26:28|23468.41
03:26:29|23468.47
03:26:31|23471.15
03:26:32|23471.17
03:26:33|23471.84
03:26:33|23471.84
03:26:35|23471.46
03:26:36|23470.65
03:26:36|23470.65
03:26:38|23470.
03:26:39|23468.77
03:26:39|23467.38
03:26:40|23469.6
03:26:41|23470.23
03:26:43|23469.32
03:26:44|23467.37
03:26:45|23467.42
03:26:46|23467.79
03:26:47|23467.4
03:26:48|23466.57
03:26:49|23466.57
03:26:50|23468.8
03:26:51|23469.62
03:26:52|23467.71
03:26:53|23466.56
03:26:54|23470.65
03:26:55|23467.83
03:26:56|23468.26
03:26:57|23468.26
03:26:58|23469.52
03:26:59|23470.61
03:27:00|23470.63
03:27:01|23471.52
03:27:03|23469.29
03:27:04|23469.45
03:27:04|23468.56
03:27:06|23470.28
03:27:06|23470.28
03:27:08|23470.57
03:27:08|23470.33
03:27:10|23469.78
03:27:11|23470.95
03:27:13|23469.06
03:27:14|23469.32
03:27:16|23470.16
03:27:17|23470.44
03:27:18|23470.08
03:27:19|23469.47
03:27:21|23469.47
03:27:21|23469.9
03:27:23|23470.88
03:27:24|23469.71
03:27:24|23469.71
03:27:26|23469.34
03:27:26|23471.79
03:27:28|23471.79
03:27:28|23470.62
03:27:29|23469.27
03:27:31|23470.9
03:27:31|23470.91
03:27:33|23470.08
03:27:33|23469.52
03:27:35|23469.51
03:27:36|23469.51
03:27:37|23469.53
03:27:38|23469.51
03:27:39|23469.06
03:27:40|23470.19
03:27:40|23470.68
03:27:43|23469.06
03:27:43|23469.06
03:27:44|23468.98
03:27:45|23468.98
03:27:46|23468.98
03:27:47|23470.82
03:27:48|23470.66
03:27:49|23469.37
03:27:50|23466.54
03:27:51|23466.01
03:27:52|23466.86
03:27:53|23465.09
03:27:54|23467.15
03:27:55|23467.15
03:27:56|23466.44
03:27:57|23465.98
03:27:58|23467.12
03:27:59|23467.12
03:28:00|23468.32
03:28:01|23470.1
03:28:02|23468.87
03:28:04|23469.45
03:28:04|23466.24
03:28:07|23469.48
03:28:07|23467.43
03:28:08|23469.88
03:28:09|23469.88
03:28:10|23469.88
03:28:11|23468.71
03:28:13|23468.99
03:28:13|23468.32
03:28:16|23470.05
03:28:16|23467.6
03:28:17|23467.6
03:28:18|23467.43
03:28:19|23467.43
03:28:20|23467.43
03:28:21|23465.06
03:28:22|23465.63
03:28:23|23465.63
03:28:24|23465.54
03:28:25|23465.54
03:28:27|23464.87
03:28:27|23464.88
03:28:28|23464.87
03:28:29|23462.18
03:28:30|23466.84
03:28:31|23464.91
03:28:32|23464.88
03:28:33|23464.26
03:28:34|23465.15
03:28:35|23468.05
03:28:36|23469.26
03:28:37|23467.03
03:28:38|23466.77
03:28:39|23466.94
03:28:40|23469.68
03:28:41|23470.67
03:28:43|23472.42
03:28:43|23472.65
03:28:44|23470.09
03:28:45|23470.68
03:28:46|23470.68
03:28:47|23470.68
03:28:48|23473.93
03:28:50|23472.16
03:28:51|23472.16
03:28:51|23473.26
03:28:52|23472.67
03:28:54|23476.21
03:28:54|23475.22
03:28:56|23475.88
03:28:57|23473.66
03:28:57|23472.64
03:28:58|23472.24
03:29:01|23472.55
03:29:01|23472.55
03:29:02|23473.81
03:29:03|23473.81
03:29:04|23473.9
03:29:05|23474.31
03:29:06|23474.55
03:29:07|23474.6
03:29:08|23474.39
03:29:09|23474.39
03:29:11|23474.39
03:29:11|23473.29
03:29:12|23474.38
03:29:13|23477.71
03:29:15|23477.05
03:29:17|23475.74
03:29:17|23475.99
03:29:18|23477.36
03:29:19|23477.24
03:29:20|23475.54
03:29:22|23475.39
03:29:23|23475.34
03:29:25|23474.94
03:29:25|23476.37
03:29:26|23476.37
03:29:28|23476.3
03:29:29|23476.27
03:29:31|23475.83
03:29:32|23475.35
03:29:33|23474.95
03:29:35|23474.03
03:29:36|23474.07
03:29:36|23474.49
03:29:38|23474.27
03:29:38|23474.27
03:29:40|23476.73
03:29:41|23476.73
03:29:42|23475.19
03:29:43|23474.66
03:29:45|23471.48
03:29:46|23473.53
03:29:46|23472.67
03:29:47|23474.74
03:29:49|23474.74
03:29:49|23473.8
03:29:51|23474.99
03:29:52|23474.92
03:29:53|23474.92
03:29:53|23474.11
03:29:54|23474.11
03:29:56|23475.74
03:29:57|23473.3
03:29:58|23473.72
03:29:59|23473.65
03:30:00|23473.65
03:30:01|23473.65
03:30:02|23476.15
03:30:03|23477.11
03:30:04|23477.54
03:30:06|23476.86
03:30:07|23476.26
03:30:07|23475.98
03:30:09|23475.98
03:30:10|23479.14
03:30:11|23478.71
03:30:12|23474.98
03:30:13|23474.73
03:30:14|23475.09
03:30:15|23474.11
03:30:17|23474.8
03:30:18|23474.8
03:30:20|23476.44
03:30:21|23476.4
03:30:21|23474.62
03:30:23|23474.64
03:30:24|23475.59
03:30:25|23473.92
03:30:26|23474.62
03:30:27|23471.63
03:30:28|23472.4
03:30:29|23472.8
03:30:31|23470.68
03:30:31|23470.68
03:30:33|23470.31
03:30:34|23471.47
03:30:34|23471.96
03:30:36|23470.66
03:30:37|23470.66
03:30:37|23472.35
03:30:39|23469.13
03:30:40|23469.55
03:30:40|23467.98
03:30:42|23467.98
03:30:43|23467.98
03:30:44|23469.15
03:30:44|23470.4
03:30:46|23471.04
03:30:47|23470.47
03:30:48|23470.27
03:30:49|23471.94
03:30:50|23471.15
03:30:51|23471.16
03:30:51|23472.07
03:30:53|23470.15
03:30:54|23471.05
03:30:55|23469.94
03:30:56|23469.04
03:30:57|23470.91
03:30:58|23472.2
03:30:59|23470.3
03:30:59|23472.31
03:31:00|23473.62
03:31:02|23471.72
03:31:03|23471.74
03:31:04|23471.76
03:31:05|23470.62
03:31:05|23472.56
03:31:07|23470.49
03:31:08|23470.59
03:31:09|23469.99
03:31:10|23471.57
03:31:11|23471.57
03:31:12|23471.47
03:31:13|23473.61
03:31:14|23470.74
03:31:15|23470.56
03:31:17|23469.91
03:31:18|23469.75
03:31:20|23469.71
03:31:21|23469.27
03:31:21|23470.34
03:31:22|23470.35
03:31:23|23469.23
03:31:24|23471.68
03:31:25|23468.38
03:31:26|23466.82
03:31:27|23466.82
03:31:28|23468.83
03:31:29|23469.
03:31:30|23466.81
03:31:32|23466.02
03:31:33|23466.01
03:31:34|23466.01
03:31:35|23467.77
03:31:36|23466.01
03:31:38|23466.
03:31:39|23466.
03:31:40|23465.6
03:31:41|23464.77
03:31:42|23465.77
03:31:42|23466.38
03:31:43|23466.4
03:31:45|23463.44
03:31:45|23462.59
03:31:47|23463.61
03:31:47|23463.39
03:31:49|23464.75
03:31:50|23465.99
03:31:52|23466.05
03:31:53|23467.52
03:31:53|23465.82
03:31:55|23465.86
03:31:56|23466.08
03:31:57|23467.48
03:31:57|23465.54
03:31:58|23465.79
03:31:59|23464.74
03:32:01|23464.55
03:32:02|23465.03
03:32:03|23465.38
03:32:04|23466.5
03:32:05|23466.19
03:32:06|23465.91
03:32:07|23464.62
03:32:08|23464.62
03:32:09|23464.69
03:32:10|23466.51
03:32:11|23465.89
03:32:12|23465.53
03:32:13|23467.
03:32:14|23465.11
03:32:15|23465.44
03:32:16|23466.48
03:32:18|23471.57
03:32:19|23473.49
03:32:21|23475.
03:32:22|23476.42
03:32:23|23473.89
03:32:24|23474.11
03:32:24|23474.1
03:32:25|23473.93
03:32:26|23472.81
03:32:28|23472.81
03:32:28|23474.57
03:32:30|23472.84
03:32:31|23478.
03:32:32|23480.87
03:32:33|23479.39
03:32:34|23479.39
03:32:35|23478.58
03:32:37|23480.86
03:32:38|23480.87
03:32:38|23480.51
03:32:41|23478.02
03:32:41|23477.93
03:32:42|23477.72
03:32:43|23479.09
03:32:44|23479.09
03:32:45|23477.71
03:32:46|23478.22
03:32:47|23478.16
03:32:48|23478.16
03:32:49|23477.96
03:32:50|23476.57
03:32:51|23478.16
03:32:52|23479.68
03:32:54|23480.8
03:32:54|23479.64
03:32:55|23479.47
03:32:56|23478.51
03:32:57|23478.01
03:32:58|23480.77
03:32:59|23479.04
03:33:00|23479.05
03:33:01|23479.05
03:33:02|23479.05
03:33:03|23480.41
03:33:05|23478.73
03:33:05|23480.42
03:33:06|23477.63
03:33:07|23477.87
03:33:08|23477.3
03:33:09|23476.53
03:33:10|23474.63
03:33:11|23474.63
03:33:12|23474.65
03:33:13|23475.82
03:33:14|23475.1
03:33:16|23475.11
03:33:16|23476.29
03:33:17|23477.98
03:33:19|23477.48
03:33:20|23475.64
03:33:22|23477.13
03:33:22|23477.
03:33:23|23475.81
03:33:24|23475.81
03:33:26|23476.25
03:33:27|23476.25
03:33:28|23476.26
03:33:29|23475.8
03:33:30|23475.35
03:33:31|23474.52
03:33:33|23474.82
03:33:33|23474.82
03:33:34|23474.04
03:33:35|23474.04
03:33:36|23474.09
03:33:38|23477.6
03:33:39|23477.6
03:33:40|23476.13
03:33:40|23474.77
03:33:41|23474.28
03:33:42|23474.05
03:33:43|23474.04
03:33:44|23472.84
03:33:45|23473.89
03:33:47|23472.91
03:33:47|23476.96
03:33:49|23474.91
03:33:50|23473.82
03:33:51|23474.2
03:33:53|23474.21
03:33:54|23473.61
03:33:55|23477.01
03:33:57|23476.99
03:33:57|23475.49
03:33:59|23476.25
03:33:59|23475.7
03:34:00|23477.71
03:34:01|23476.78
03:34:03|23476.78
03:34:04|23476.79
03:34:05|23475.8
03:34:06|23476.78
03:34:06|23475.82
03:34:07|23475.86
03:34:09|23477.01
03:34:09|23475.82
03:34:11|23474.69
03:34:11|23474.69
03:34:13|23474.39
03:34:14|23475.72
03:34:15|23475.08
03:34:16|23472.79
03:34:17|23473.96
03:34:19|23473.96
03:34:19|23473.49
03:34:20|23474.29
03:34:22|23475.7
03:34:23|23475.72
03:34:24|23475.01
03:34:24|23474.58
03:34:26|23475.58
03:34:26|23474.57
03:34:27|23474.57
03:34:29|23474.54
03:34:30|23475.14
03:34:31|23476.58
03:34:32|23475.33
03:34:33|23475.34
03:34:33|23475.33
03:34:35|23474.9
03:34:36|23474.22
03:34:37|23475.15
03:34:37|23473.35
03:34:38|23474.63
03:34:39|23475.7
03:34:40|23475.69
03:34:42|23475.7
03:34:43|23474.92
03:34:44|23474.94
03:34:46|23475.27
03:34:46|23476.32
03:34:47|23475.15
03:34:48|23475.76
03:34:50|23477.69
03:34:50|23476.39
03:34:52|23477.22
03:34:53|23474.94
03:34:54|23474.95
03:34:55|23475.79
03:34:56|23475.79
03:34:56|23479.38
03:34:58|23476.01
03:34:59|23476.03
03:35:01|23478.7
03:35:02|23476.4
03:35:03|23476.2
03:35:04|23476.2
03:35:05|23477.58
03:35:07|23479.92
03:35:08|23481.08
03:35:09|23482.37
03:35:10|23481.26
03:35:11|23480.71
03:35:12|23482.48
03:35:13|23480.55
03:35:14|23481.98
03:35:15|23479.97
03:35:16|23479.97
03:35:17|23479.99
03:35:18|23479.52
03:35:19|23481.1
03:35:21|23482.91
03:35:21|23480.82
03:35:23|23480.98
03:35:24|23481.16
03:35:25|23481.09
03:35:26|23481.09
03:35:27|23482.45
03:35:28|23480.72
03:35:29|23478.01
03:35:30|23479.34
03:35:31|23479.07
03:35:32|23479.07
03:35:33|23481.15
03:35:34|23482.96
03:35:35|23481.11
03:35:36|23479.85
03:35:37|23479.85
03:35:38|23479.85
03:35:39|23480.57
03:35:40|23478.01
03:35:41|23477.2
03:35:42|23477.2
03:35:44|23476.91
03:35:45|23477.2
03:35:46|23478.57
03:35:47|23479.74
03:35:47|23479.71
03:35:49|23477.62
03:35:49|23477.99
03:35:51|23477.37
03:35:52|23478.14
03:35:53|23479.93
03:35:54|23478.08
03:35:55|23479.01
03:35:56|23480.16
03:35:57|23479.88
03:35:58|23479.64
03:35:59|23479.92
03:36:00|23479.82
03:36:01|23479.15
03:36:02|23481.12
03:36:03|23479.32
03:36:04|23479.46
03:36:05|23480.11
03:36:06|23479.74
03:36:07|23478.96
03:36:08|23479.15
03:36:09|23480.
03:36:10|23480.
03:36:11|23480.97
03:36:12|23479.47
03:36:13|23478.86
03:36:14|23478.86
03:36:15|23481.11
03:36:17|23481.11
03:36:17|23479.81
03:36:18|23479.81
03:36:19|23478.7
03:36:20|23476.42
03:36:22|23475.79
03:36:22|23475.03
03:36:24|23476.57
03:36:25|23477.3
03:36:26|23477.41
03:36:27|23477.41
03:36:28|23476.91
03:36:29|23477.74
03:36:31|23477.41
03:36:32|23475.6
03:36:33|23475.6
03:36:34|23475.75
03:36:35|23475.75
03:36:36|23478.17
03:36:37|23478.17
03:36:38|23476.67
03:36:39|23475.6
03:36:40|23475.26
03:36:41|23476.37
03:36:42|23476.37
03:36:43|23475.4
03:36:44|23476.37
03:36:45|23478.58
03:36:46|23478.58
03:36:47|23478.58
03:36:48|23478.58
03:36:49|23478.84
03:36:50|23478.84
03:36:51|23476.98
03:36:52|23476.99
03:36:53|23476.9
03:36:54|23476.08
03:36:56|23477.35
03:36:56|23478.43
03:36:57|23477.14
03:36:58|23475.2
03:37:00|23477.15
03:37:01|23476.02
03:37:02|23476.02
03:37:03|23476.02
03:37:04|23479.69
03:37:05|23478.84
03:37:06|23479.26
03:37:07|23478.3
03:37:08|23477.27
03:37:10|23476.97
03:37:11|23476.97
03:37:11|23475.03
03:37:13|23475.03
03:37:14|23473.35
03:37:14|23471.72
03:37:16|23472.13
03:37:17|23473.97
03:37:18|23473.06
03:37:19|23474.23
03:37:20|23474.23
03:37:21|23474.79
03:37:22|23472.51
03:37:23|23474.28
03:37:24|23474.28
03:37:26|23470.01
03:37:27|23471.34
03:37:28|23470.06
03:37:30|23470.06
03:37:32|23472.16
03:37:33|23468.74
03:37:33|23468.09
03:37:35|23468.22
03:37:35|23468.22
03:37:37|23470.19
03:37:38|23468.78
03:37:38|23468.25
03:37:39|23468.25
03:37:41|23469.13
03:37:41|23469.13
03:37:43|23469.13
03:37:44|23470.19
03:37:44|23470.21
03:37:46|23470.21
03:37:46|23471.
03:37:48|23471.
03:37:48|23471.
03:37:49|23471.
03:37:51|23471.
03:37:51|23470.93
03:37:53|23471.74
03:37:54|23470.66
03:37:55|23471.57
03:37:56|23472.32
03:37:58|23472.11
03:37:59|23469.44
03:38:00|23470.38
03:38:01|23469.13
03:38:02|23466.
03:38:03|23466.
03:38:04|23468.81
03:38:05|23471.55
03:38:06|23472.32
03:38:07|23470.73
03:38:08|23471.04
03:38:09|23469.76
03:38:10|23469.76
03:38:11|23469.76
03:38:12|23472.75
03:38:13|23471.75
03:38:14|23471.75
03:38:15|23471.75
03:38:16|23469.01
03:38:18|23467.34
03:38:18|23468.44
03:38:20|23469.46
03:38:21|23470.7
03:38:21|23471.84
03:38:22|23470.16
03:38:24|23469.77
03:38:25|23472.42
03:38:26|23472.51
03:38:28|23471.23
03:38:28|23471.46
03:38:30|23473.03
03:38:32|23471.74
03:38:32|23471.74
03:38:33|23470.37
03:38:34|23471.47
03:38:35|23470.76
03:38:36|23470.48
03:38:37|23471.94
03:38:39|23471.23
03:38:41|23470.32
03:38:41|23469.97
03:38:43|23469.28
03:38:43|23468.5
03:38:44|23468.5
03:38:45|23469.83
03:38:47|23470.45
03:38:48|23470.03
03:38:49|23470.29
03:38:50|23470.29
03:38:51|23472.07
03:38:52|23470.34
03:38:53|23469.3
03:38:54|23469.31
03:38:55|23469.86
03:38:56|23469.84
03:38:57|23469.84
03:38:58|23470.53
03:38:59|23470.8
03:39:00|23470.8
03:39:01|23475.16
03:39:02|23475.22
03:39:03|23475.22
03:39:04|23472.51
03:39:06|23473.05
03:39:06|23473.05
03:39:07|23474.03
03:39:08|23473.58
03:39:09|23474.67
03:39:10|23472.61
03:39:11|23472.61
03:39:12|23472.61
03:39:13|23474.38
03:39:14|23473.21
03:39:16|23477.61
03:39:16|23477.71
03:39:18|23477.71
03:39:18|23475.48
03:39:20|23474.3
03:39:21|23474.37
03:39:21|23474.37
03:39:22|23473.92
03:39:24|23473.92
03:39:26|23475.67
03:39:27|23474.5
03:39:29|23473.65
03:39:29|23473.23
03:39:31|23473.21
03:39:32|23474.03
03:39:33|23474.03
03:39:33|23472.01
03:39:36|23470.77
03:39:36|23472.55
03:39:38|23470.83
03:39:38|23472.62
03:39:39|23471.25
03:39:40|23471.66
03:39:41|23472.05
03:39:44|23474.85
03:39:44|23474.85
03:39:45|23474.06
03:39:46|23474.06
03:39:47|23474.56
03:39:48|23473.7
03:39:49|23474.3
03:39:50|23473.91
03:39:51|23473.71
03:39:52|23475.99
03:39:54|23476.56
03:39:55|23476.56
03:39:56|23475.43
03:39:57|23474.43
03:39:58|23474.26
03:39:59|23474.72
03:40:00|23472.12
03:40:01|23473.34
03:40:03|23473.93
03:40:03|23474.04
03:40:05|23476.47
03:40:05|23476.96
03:40:08|23474.05
03:40:09|23477.46
03:40:10|23476.29
03:40:12|23479.17
03:40:12|23479.22
03:40:13|23477.49
03:40:14|23477.49
03:40:15|23477.49
03:40:16|23480.28
03:40:17|23477.11
03:40:18|23477.11
03:40:20|23477.5
03:40:22|23477.43
03:40:22|23478.95
03:40:23|23478.39
03:40:25|23478.74
03:40:26|23478.74
03:40:27|23478.42
03:40:28|23479.53
03:40:29|23478.38
03:40:30|23477.53
03:40:31|23477.53
03:40:33|23476.49
03:40:33|23476.71
03:40:34|23477.28
03:40:35|23476.73
03:40:37|23476.73
03:40:38|23477.92
03:40:39|23478.67
03:40:39|23479.55
03:40:40|23478.85
03:40:42|23478.85
03:40:43|23479.33
03:40:45|23481.93
03:40:46|23481.33
03:40:47|23481.31
03:40:48|23481.31
03:40:49|23481.31
03:40:50|23482.31
03:40:51|23481.32
03:40:52|23481.54
03:40:53|23478.34
03:40:54|23478.1
03:40:55|23478.98
03:40:56|23478.99
03:40:57|23478.98
03:40:58|23480.39
03:40:59|23480.4
03:41:01|23480.36
03:41:01|23479.07
03:41:02|23479.06
03:41:03|23479.58
03:41:04|23479.2
03:41:05|23479.35
03:41:06|23479.35
03:41:07|23476.76
03:41:08|23478.08
03:41:09|23478.08
03:41:10|23479.65
03:41:11|23478.65
03:41:12|23477.93
03:41:13|23479.76
03:41:14|23479.98
03:41:16|23479.07
03:41:17|23479.07
03:41:18|23479.8
03:41:18|23477.58
03:41:19|23477.58
03:41:22|23479.63
03:41:23|23475.92
03:41:24|23477.08
03:41:26|23478.18
03:41:26|23478.82
03:41:28|23477.95
03:41:29|23477.08
03:41:29|23478.03
03:41:31|23476.4
03:41:31|23478.62
03:41:32|23476.54
03:41:33|23479.61
03:41:35|23478.2
03:41:36|23480.48
03:41:37|23480.97
03:41:38|23479.22
03:41:39|23478.38
03:41:40|23480.13
03:41:42|23478.28
03:41:43|23480.14
03:41:44|23480.99
03:41:45|23480.99
03:41:47|23480.79
03:41:48|23480.79
03:41:50|23479.46
03:41:51|23479.46
03:41:51|23479.53
03:41:52|23478.26
03:41:53|23477.84
03:41:54|23477.81
03:41:56|23478.27
03:41:56|23478.67
03:41:57|23478.68
03:41:58|23479.89
03:41:59|23478.72
03:42:00|23477.76
03:42:01|23476.77
03:42:02|23477.56
03:42:04|23476.77
03:42:04|23476.77
03:42:07|23478.77
03:42:08|23476.55
03:42:09|23477.65
03:42:10|23477.52
03:42:10|23477.53
03:42:12|23477.53
03:42:12|23477.24
03:42:13|23476.7
03:42:16|23474.75
03:42:16|23475.59
03:42:17|23474.95
03:42:19|23475.12
03:42:19|23476.82
03:42:21|23475.82
03:42:23|23475.81
03:42:23|23476.84
03:42:24|23474.37
03:42:25|23474.72
03:42:26|23475.57
03:42:27|23477.29
03:42:28|23477.26
03:42:29|23476.78
03:42:30|23475.78
03:42:31|23475.78
03:42:32|23477.52
03:42:33|23474.84
03:42:34|23474.84
03:42:36|23477.37
03:42:36|23475.9
03:42:37|23475.11
03:42:40|23474.84
03:42:40|23476.35
03:42:41|23473.74
03:42:42|23473.75
03:42:43|23473.01
03:42:45|23473.01
03:42:45|23475.2
03:42:46|23475.2
03:42:47|23475.38
03:42:48|23474.16
03:42:50|23472.22
03:42:50|23474.16
03:42:51|23474.16
03:42:52|23473.59
03:42:53|23472.03
03:42:55|23476.3
03:42:55|23474.38
03:42:56|23474.37
03:42:57|23474.34
03:42:58|23473.21
03:43:00|23473.59
03:43:01|23475.55
03:43:02|23474.59
03:43:02|23474.1
03:43:03|23475.35
03:43:04|23474.46
03:43:06|23475.28
03:43:06|23472.7
03:43:07|23474.02
03:43:09|23474.02
03:43:10|23475.67
03:43:11|23475.67
03:43:12|23475.67
03:43:12|23475.67
03:43:14|23474.16
03:43:14|23476.27
03:43:16|23474.25
03:43:17|23476.93
03:43:18|23479.18
03:43:19|23478.58
03:43:21|23478.59
03:43:21|23479.18
03:43:22|23477.48
03:43:23|23477.35
03:43:24|23478.42
03:43:26|23481.06
03:43:26|23479.26
03:43:28|23478.88
03:43:28|23480.05
03:43:30|23480.05
03:43:31|23480.05
03:43:33|23479.12
03:43:33|23476.09
03:43:34|23478.94
03:43:35|23479.35
03:43:36|23479.35
03:43:37|23480.
03:43:38|23480.
03:43:39|23479.47
03:43:40|23479.47
03:43:41|23479.47
03:43:42|23479.47
03:43:43|23478.77
03:43:44|23485.
03:43:45|23485.31
03:43:46|23484.94
03:43:47|23486.26
03:43:48|23484.28
03:43:49|23484.31
03:43:50|23481.29
03:43:51|23482.46
03:43:52|23481.52
03:43:55|23483.71
03:43:56|23482.62
03:43:57|23481.93
03:43:58|23483.1
03:43:59|23482.62
03:44:00|23483.12
03:44:02|23481.32
03:44:03|23477.35
03:44:04|23477.36
03:44:05|23476.41
03:44:06|23477.9
03:44:07|23482.42
03:44:08|23479.84
03:44:09|23479.84
03:44:10|23480.44
03:44:11|23482.39
03:44:12|23482.18
03:44:13|23480.9
03:44:14|23480.9
03:44:15|23480.9
03:44:16|23481.1
03:44:17|23482.33
03:44:18|23479.4
03:44:19|23478.65
03:44:20|23480.03
03:44:21|23480.03
03:44:22|23480.04
03:44:24|23481.07
03:44:24|23481.9
03:44:26|23470.
03:44:27|23471.12
03:44:28|23471.26
03:44:29|23470.51
03:44:30|23471.21
03:44:31|23468.44
03:44:32|23469.2
03:44:34|23469.11
03:44:35|23467.01
03:44:35|23470.04
03:44:38|23466.53
03:44:38|23464.93
03:44:39|23467.37
03:44:40|23462.21
03:44:41|23462.
03:44:42|23462.
03:44:43|23457.65
03:44:44|23459.49
03:44:45|23459.01
03:44:46|23456.35
03:44:47|23452.3
03:44:48|23450.89
03:44:49|23448.4
03:44:50|23448.49
03:44:51|23450.33
03:44:52|23452.43
03:44:53|23453.6
03:44:54|23455.14
03:44:55|23458.84
03:44:56|23457.16
03:44:57|23459.02
03:44:58|23459.12
03:44:59|23461.45
03:45:00|23458.47
03:45:01|23459.25
03:45:02|23460.38
03:45:03|23458.55
03:45:04|23462.
03:45:05|23462.64
03:45:06|23462.41
03:45:07|23463.66
03:45:09|23462.38
03:45:11|23462.66
03:45:11|23462.66
03:45:12|23462.57
03:45:14|23462.06
03:45:14|23462.08
03:45:15|23462.08
03:45:16|23460.91
03:45:17|23455.33
03:45:19|23456.03
03:45:19|23454.37
03:45:21|23454.09
03:45:22|23455.49
03:45:22|23452.39
03:45:24|23451.84
03:45:24|23452.36
03:45:26|23451.62
03:45:27|23451.62
03:45:28|23446.7
03:45:30|23443.26
03:45:30|23446.55
03:45:32|23444.89
03:45:33|23444.26
03:45:35|23444.11
03:45:35|23446.11
03:45:36|23442.41
03:45:37|23443.19
03:45:38|23442.74
03:45:39|23443.12
03:45:41|23443.12
03:45:41|23440.9
03:45:43|23440.94
03:45:44|23440.1
03:45:45|23442.87
03:45:47|23443.28
03:45:48|23441.46
03:45:49|23441.32
03:45:50|23441.08
03:45:51|23442.42
03:45:52|23442.42
03:45:53|23439.44
03:45:54|23436.
03:45:55|23435.56
03:45:56|23435.2
03:45:58|23436.53
03:45:59|23441.13
03:45:59|23440.49
03:46:01|23440.49
03:46:01|23446.92
03:46:03|23442.44
03:46:04|23440.66
03:46:05|23442.17
03:46:06|23439.59
03:46:07|23440.53
03:46:08|23439.62
03:46:09|23440.27
03:46:09|23440.27
03:46:12|23438.76
03:46:12|23437.63
03:46:13|23438.92
03:46:14|23437.27
03:46:15|23438.6
03:46:16|23438.6
03:46:17|23437.04
03:46:18|23435.31
03:46:19|23434.29
03:46:20|23432.43
03:46:22|23432.52
03:46:23|23434.55
03:46:24|23436.05
03:46:24|23439.01
03:46:25|23438.74
03:46:26|23438.81
03:46:29|23437.82
03:46:29|23440.16
03:46:30|23437.8
03:46:32|23438.77
03:46:32|23437.03
03:46:34|23438.73
03:46:34|23438.93
03:46:36|23439.03
03:46:37|23439.03
03:46:38|23438.59
03:46:39|23437.18
03:46:40|23437.98
03:46:40|23438.78
03:46:42|23440.35
03:46:42|23437.87
03:46:43|23440.29
03:46:45|23439.25
03:46:47|23439.65
03:46:47|23438.7
03:46:48|23439.38
03:46:49|23438.48
03:46:50|23437.03
03:46:51|23436.51
03:46:52|23433.05
03:46:53|23436.27
03:46:54|23431.46
03:46:56|23431.47
03:46:57|23435.25
03:46:58|23435.02
03:46:58|23435.14
03:47:00|23435.14
03:47:01|23435.07
03:47:01|23435.07
03:47:02|23436.13
03:47:04|23438.92
03:47:05|23439.72
03:47:06|23437.88
03:47:07|23440.82
03:47:08|23439.57
03:47:09|23438.18
03:47:10|23438.18
03:47:11|23438.68
03:47:12|23438.68
03:47:14|23441.53
03:47:14|23441.98
03:47:16|23442.29
03:47:17|23442.91
03:47:18|23441.09
03:47:19|23440.69
03:47:20|23441.34
03:47:21|23438.06
03:47:21|23440.19
03:47:23|23439.86
03:47:24|23439.86
03:47:24|23440.81
03:47:25|23438.37
03:47:26|23438.37
03:47:28|23439.15
03:47:29|23438.23
03:47:30|23436.36
03:47:31|23436.66
03:47:32|23440.4
03:47:33|23440.4
03:47:35|23439.02
03:47:35|23440.75
03:47:36|23442.2
03:47:38|23439.84
03:47:39|23438.36
03:47:40|23438.36
03:47:42|23438.12
03:47:42|23439.84
03:47:43|23439.83
03:47:44|23438.31
03:47:45|23438.31
03:47:46|23438.31
03:47:47|23441.48
03:47:48|23440.07
03:47:49|23440.58
03:47:50|23439.41
03:47:51|23440.88
03:47:52|23438.41
03:47:53|23438.41
03:47:55|23438.41
03:47:56|23438.37
03:47:57|23439.7
03:47:57|23438.57
03:47:59|23438.56
03:48:01|23440.51
03:48:01|23440.51
03:48:02|23437.66
03:48:03|23440.11
03:48:04|23440.11
03:48:05|23440.76
03:48:07|23438.78
03:48:08|23438.34
03:48:10|23439.82
03:48:10|23438.87
03:48:11|23438.87
03:48:14|23434.51
03:48:14|23434.8
03:48:15|23434.8
03:48:16|23435.98
03:48:17|23439.76
03:48:18|23442.04
03:48:19|23442.04
03:48:21|23441.56
03:48:22|23440.41
03:48:23|23441.15
03:48:24|23439.92
03:48:25|23439.56
03:48:26|23439.92
03:48:27|23438.19
03:48:28|23436.63
03:48:30|23438.57
03:48:30|23438.57
03:48:32|23438.57
03:48:32|23437.41
03:48:34|23437.
03:48:35|23441.29
03:48:37|23443.5
03:48:38|23443.55
03:48:38|23440.38
03:48:40|23442.17
03:48:40|23440.37
03:48:41|23441.69
03:48:42|23442.86
03:48:43|23440.3
03:48:44|23439.93
03:48:45|23444.21
03:48:47|23443.61
03:48:47|23441.23
03:48:48|23442.98
03:48:49|23441.23
03:48:51|23442.39
03:48:52|23442.58
03:48:53|23441.25
03:48:55|23440.84
03:48:57|23442.35
03:48:58|23442.35
03:48:58|23439.09
03:48:59|23440.12
03:49:01|23442.33
03:49:01|23442.34
03:49:02|23447.55
03:49:04|23447.74
03:49:05|23450.
03:49:05|23448.44
03:49:06|23449.43
03:49:08|23448.36
03:49:08|23448.56
03:49:09|23450.41
03:49:11|23450.77
03:49:12|23451.79
03:49:12|23451.79
03:49:14|23454.24
03:49:14|23456.05
03:49:15|23457.23
03:49:16|23457.66
03:49:18|23455.37
03:49:19|23457.23
03:49:21|23452.14
03:49:22|23451.
03:49:22|23452.1
03:49:23|23452.1
03:49:24|23451.01
03:49:26|23452.15
03:49:26|23451.18
03:49:28|23453.08
03:49:29|23451.3
03:49:31|23454.27
03:49:31|23454.24
03:49:32|23453.23
03:49:34|23453.18
03:49:35|23453.94
03:49:36|23452.37
03:49:38|23452.55
03:49:39|23452.37
03:49:40|23452.37
03:49:41|23452.37
03:49:42|23453.69
03:49:43|23453.92
03:49:44|23454.44
03:49:45|23455.11
03:49:46|23454.43
03:49:47|23452.76
03:49:47|23453.3
03:49:49|23453.11
03:49:51|23455.33
03:49:51|23457.16
03:49:52|23457.91
03:49:53|23459.24
03:49:54|23457.72
03:49:55|23457.55
03:49:56|23458.98
03:49:57|23458.13
03:49:58|23457.94
03:49:59|23457.48
03:50:00|23458.05
03:50:02|23457.45
03:50:02|23459.22
03:50:04|23457.78
03:50:04|23460.23
03:50:05|23458.72
03:50:06|23460.7
03:50:08|23459.98
03:50:09|23459.55
03:50:09|23460.52
03:50:11|23464.52
03:50:11|23464.28
03:50:12|23464.77
03:50:13|23463.57
03:50:14|23462.01
03:50:16|23465.97
03:50:17|23463.26
03:50:17|23465.17
03:50:19|23464.64
03:50:19|23464.64
03:50:21|23462.74
03:50:22|23461.71
03:50:23|23463.22
03:50:23|23461.05
03:50:25|23462.27
03:50:26|23464.1
03:50:26|23464.59
03:50:27|23464.36
03:50:29|23459.64
03:50:29|23459.72
03:50:30|23459.72
03:50:32|23459.39
03:50:33|23459.23
03:50:34|23457.54
03:50:35|23458.7
03:50:35|23459.6
03:50:36|23459.6
03:50:38|23457.83
03:50:38|23456.61
03:50:40|23458.13
03:50:40|23458.2
03:50:41|23458.2
03:50:42|23458.12
03:50:43|23459.21
03:50:45|23460.15
03:50:46|23460.15
03:50:47|23460.15
03:50:49|23460.49
03:50:49|23459.99
03:50:51|23461.31
03:50:51|23460.47
03:50:53|23461.5
03:50:53|23460.47
03:50:54|23460.33
03:50:56|23460.36
03:50:57|23460.36
03:50:57|23459.54
03:50:58|23460.84
03:50:59|23460.22
03:51:01|23460.03
03:51:02|23460.61
03:51:02|23460.63
03:51:04|23459.54
03:51:05|23460.83
03:51:06|23462.
03:51:06|23461.28
03:51:08|23462.45
03:51:09|23461.29
03:51:10|23462.51
03:51:11|23462.65
03:51:12|23462.1
03:51:13|23464.04
03:51:14|23462.87
03:51:15|23464.06
03:51:16|23463.35
03:51:17|23464.68
03:51:18|23464.58
03:51:19|23464.58
03:51:20|23463.56
03:51:21|23463.49
03:51:22|23464.86
03:51:23|23464.54
03:51:24|23462.26
03:51:25|23458.79
03:51:26|23458.5
03:51:27|23453.26
03:51:29|23453.03
03:51:29|23452.24
03:51:30|23450.05
03:51:32|23449.5
03:51:33|23448.35
03:51:34|23450.89
03:51:35|23447.94
03:51:36|23449.1
03:51:38|23447.87
03:51:39|23448.75
03:51:40|23447.97
03:51:41|23448.98
03:51:42|23448.98
03:51:43|23450.83
03:51:44|23450.83
03:51:45|23450.71
03:51:47|23450.74
03:51:48|23451.1
03:51:49|23449.07
03:51:49|23450.22
03:51:51|23448.99
03:51:52|23450.13
03:51:53|23450.13
03:51:54|23448.99
03:51:54|23449.01
03:51:56|23450.16
03:51:57|23450.73
03:51:57|23451.
03:51:59|23450.19
03:52:00|23449.15
03:52:01|23447.84
03:52:01|23445.88
03:52:03|23447.05
03:52:04|23446.86
03:52:05|23446.86
03:52:06|23446.53
03:52:07|23448.97
03:52:08|23447.93
03:52:09|23446.29
03:52:10|23447.52
03:52:11|23447.52
03:52:12|23447.52
03:52:14|23443.85
03:52:15|23444.6
03:52:16|23445.95
03:52:17|23445.95
03:52:18|23443.46
03:52:19|23442.34
03:52:20|23443.89
03:52:21|23442.67
03:52:23|23442.67
03:52:23|23444.09
03:52:24|23444.09
03:52:25|23444.64
03:52:26|23442.32
03:52:27|23442.92
03:52:29|23445.
03:52:29|23449.39
03:52:31|23448.05
03:52:32|23446.21
03:52:34|23442.14
03:52:34|23444.38
03:52:35|23444.38
03:52:36|23440.85
03:52:38|23442.47
03:52:38|23442.47
03:52:39|23441.54
03:52:40|23443.66
03:52:42|23446.77
03:52:43|23447.94
03:52:44|23447.94
03:52:45|23445.
03:52:46|23443.48
03:52:47|23443.53
03:52:48|23444.23
03:52:49|23443.
03:52:50|23444.05
03:52:51|23442.49
03:52:53|23445.65
03:52:53|23445.65
03:52:54|23444.14
03:52:56|23444.14
03:52:57|23444.14
03:52:57|23444.15
03:52:59|23444.79
03:53:00|23444.79
03:53:01|23443.16
03:53:03|23442.42
03:53:03|23443.57
03:53:04|23447.14
03:53:06|23445.39
03:53:08|23449.28
03:53:08|23448.48
03:53:09|23449.65
03:53:11|23448.52
03:53:12|23448.52
03:53:13|23450.52
03:53:14|23450.52
03:53:15|23449.02
03:53:17|23448.96
03:53:17|23446.13
03:53:19|23446.13
03:53:19|23447.31
03:53:20|23447.06
03:53:22|23449.79
03:53:23|23448.62
03:53:24|23449.6
03:53:25|23448.09
03:53:26|23448.82
03:53:27|23449.54
03:53:28|23448.16
03:53:29|23449.51
03:53:30|23448.35
03:53:31|23448.34
03:53:32|23449.23
03:53:33|23447.43
03:53:34|23447.43
03:53:35|23448.07
03:53:36|23446.89
03:53:37|23448.71
03:53:38|23447.54
03:53:39|23445.98
03:53:40|23444.39
03:53:41|23444.09
03:53:42|23445.74
03:53:43|23448.13
03:53:44|23449.87
03:53:45|23448.71
03:53:46|23448.71
03:53:47|23448.82
03:53:48|23448.29
03:53:49|23448.23
03:53:50|23449.2
03:53:51|23448.98
03:53:52|23448.23
03:53:53|23446.7
03:53:54|23447.87
03:53:55|23445.9
03:53:56|23445.01
03:53:57|23443.38
03:53:58|23441.25
03:53:59|23441.24
03:54:00|23445.32
03:54:01|23443.16
03:54:02|23445.9
03:54:03|23445.9
03:54:04|23446.44
03:54:05|23446.44
03:54:06|23447.8
03:54:07|23447.8
03:54:08|23449.52
03:54:10|23447.81
03:54:10|23447.81
03:54:12|23447.81
03:54:13|23447.05
03:54:13|23447.05
03:54:14|23446.78
03:54:16|23446.78
03:54:16|23446.95
03:54:17|23446.66
03:54:18|23446.64
03:54:20|23447.64
03:54:21|23446.66
03:54:21|23447.
03:54:22|23447.
03:54:23|23446.29
03:54:25|23446.66
03:54:26|23446.66
03:54:26|23445.9
03:54:28|23446.92
03:54:29|23446.28
03:54:30|23446.28
03:54:31|23445.95
03:54:32|23445.95
03:54:33|23446.24
03:54:34|23446.64
03:54:36|23446.99
03:54:36|23441.54
03:54:38|23443.75
03:54:39|23443.35
03:54:41|23441.86
03:54:42|23441.86
03:54:43|23444.76
03:54:43|23443.03
03:54:45|23443.03
03:54:46|23445.49
03:54:47|23445.09
03:54:47|23443.18
03:54:50|23444.92
03:54:50|23444.92
03:54:51|23445.9
03:54:53|23444.38
03:54:54|23446.5
03:54:55|23446.69
03:54:55|23446.63
03:54:57|23447.51
03:54:58|23447.51
03:54:58|23447.08
03:55:00|23446.22
03:55:01|23446.65
03:55:03|23446.61
03:55:03|23447.35
03:55:04|23445.
03:55:05|23446.24
03:55:06|23446.68
03:55:07|23445.96
03:55:09|23444.68
03:55:10|23445.96
03:55:11|23447.87
03:55:13|23446.82
03:55:14|23447.64
03:55:15|23447.52
03:55:16|23448.73
03:55:17|23448.73
03:55:18|23445.89
03:55:19|23446.79
03:55:20|23448.76
03:55:21|23448.76
03:55:22|23446.02
03:55:23|23446.02
03:55:24|23446.96
03:55:25|23445.53
03:55:27|23447.87
03:55:28|23447.86
03:55:29|23445.63
03:55:30|23447.
03:55:31|23447.86
03:55:32|23445.89
03:55:33|23445.57
03:55:34|23445.
03:55:34|23446.69
03:55:37|23445.48
03:55:38|23445.33
03:55:40|23446.51
03:55:40|23446.51
03:55:42|23445.33
03:55:42|23446.08
03:55:44|23447.24
03:55:46|23447.23
03:55:46|23447.21
03:55:47|23448.
03:55:49|23447.59
03:55:49|23447.41
03:55:51|23447.41
03:55:52|23448.13
03:55:52|23447.22
03:55:54|23446.2
03:55:55|23445.03
03:55:56|23447.98
03:55:56|23447.99
03:55:58|23448.
03:55:59|23446.22
03:56:00|23447.39
03:56:01|23446.04
03:56:03|23445.13
03:56:04|23445.31
03:56:05|23441.83
03:56:06|23440.
03:56:07|23439.
03:56:08|23437.49
03:56:09|23438.27
03:56:11|23437.56
03:56:11|23437.56
03:56:12|23438.09
03:56:14|23436.
03:56:14|23435.
03:56:16|23436.17
03:56:16|23433.16
03:56:17|23431.52
03:56:18|23432.
03:56:20|23433.46
03:56:21|23433.05
03:56:22|23432.41
03:56:23|23432.42
03:56:25|23434.46
03:56:25|23434.9
03:56:26|23435.95
03:56:27|23435.6
03:56:28|23435.79
03:56:29|23435.66
03:56:31|23437.37
03:56:32|23437.37
03:56:33|23435.53
03:56:33|23434.54
03:56:36|23434.05
03:56:36|23435.11
03:56:37|23431.78
03:56:39|23435.46
03:56:41|23435.34
03:56:41|23433.15
03:56:43|23435.87
03:56:43|23435.87
03:56:44|23437.16
03:56:47|23436.89
03:56:47|23436.89
03:56:48|23435.01
03:56:49|23434.97
03:56:50|23435.01
03:56:51|23435.01
03:56:52|23436.5
03:56:53|23433.95
03:56:55|23437.56
03:56:56|23438.33
03:56:56|23439.45
03:56:58|23436.98
03:56:59|23438.82
03:56:59|23438.82
03:57:02|23436.88
03:57:02|23438.05
03:57:03|23438.05
03:57:04|23438.11
03:57:05|23439.86
03:57:06|23438.49
03:57:07|23438.18
03:57:08|23436.98
03:57:09|23439.59
03:57:10|23437.82
03:57:11|23435.52
03:57:12|23437.05
03:57:13|23433.6
03:57:14|23433.6
03:57:15|23435.43
03:57:16|23435.1
03:57:17|23435.1
03:57:18|23435.1
03:57:19|23433.91
03:57:20|23434.11
03:57:21|23434.11
03:57:22|23433.59
03:57:23|23433.61
03:57:24|23433.64
03:57:25|23436.73
03:57:26|23437.34
03:57:27|23436.33
03:57:29|23435.16
03:57:29|23434.59
03:57:30|23435.53
03:57:33|23436.56
03:57:33|23436.56
03:57:34|23436.56
03:57:35|23437.75
03:57:37|23437.75
03:57:39|23433.
03:57:39|23433.
03:57:41|23434.46
03:57:41|23433.01
03:57:42|23433.01
03:57:43|23433.01
03:57:44|23433.7
03:57:46|23433.7
03:57:47|23435.41
03:57:48|23433.08
03:57:49|23435.
03:57:50|23437.68
03:57:51|23434.92
03:57:52|23434.38
03:57:53|23434.37
03:57:54|23434.1
03:57:55|23433.
03:57:56|23434.
03:57:57|23432.96
03:57:58|23433.81
03:57:59|23433.95
03:58:00|23433.01
03:58:01|23433.96
03:58:03|23434.17
03:58:03|23433.56
03:58:04|23433.59
03:58:05|23432.11
03:58:06|23432.43
03:58:07|23432.43
03:58:08|23433.2
03:58:09|23431.96
03:58:10|23433.74
03:58:11|23431.41
03:58:12|23431.41
03:58:13|23430.53
03:58:14|23431.34
03:58:15|23431.94
03:58:16|23426.73
03:58:17|23425.5
03:58:18|23425.71
03:58:19|23426.2
03:58:20|23426.19
03:58:21|23426.16
03:58:22|23424.04
03:58:23|23427.59
03:58:24|23423.43
03:58:25|23426.11
03:58:26|23426.99
03:58:27|23425.82
03:58:29|23424.7
03:58:29|23425.3
03:58:30|23423.08
03:58:31|23425.27
03:58:32|23423.61
03:58:34|23429.02
03:58:35|23428.51
03:58:36|23427.93
03:58:37|23429.82
03:58:39|23429.82
03:58:40|23428.68
03:58:41|23428.76
03:58:42|23428.76
03:58:42|23428.76
03:58:43|23428.32
03:58:45|23427.31
03:58:45|23428.4
03:58:47|23430.14
03:58:48|23430.03
03:58:49|23431.44
03:58:50|23431.5
03:58:51|23432.61
03:58:52|23432.61
03:58:53|23432.61
03:58:54|23431.44
03:58:55|23431.45
03:58:56|23432.1
03:58:57|23431.44
03:58:58|23430.45
03:58:59|23430.45
03:59:00|23431.54
03:59:02|23424.7
03:59:03|23424.79
03:59:04|23425.45
03:59:05|23425.1
03:59:05|23422.44
03:59:06|23423.98
03:59:08|23423.37
03:59:09|23422.37
03:59:10|23422.37
03:59:11|23422.37
03:59:12|23423.53
03:59:13|23424.68
03:59:15|23420.66
03:59:15|23424.58
03:59:16|23423.96
03:59:17|23424.55
03:59:18|23428.63
03:59:19|23433.93
03:59:20|23433.36
03:59:21|23433.63
03:59:22|23433.63
03:59:23|23432.72
03:59:24|23433.82
03:59:25|23432.31
03:59:26|23435.67
03:59:27|23436.72
03:59:28|23434.5
03:59:29|23435.56
03:59:30|23435.56
03:59:31|23436.28
03:59:33|23436.54
03:59:33|23436.73
03:59:34|23437.88
03:59:35|23438.86
03:59:36|23435.25
03:59:38|23437.15
03:59:40|23435.27
03:59:41|23435.97
03:59:42|23437.67
03:59:43|23438.46
03:59:45|23437.38
03:59:45|23436.79
03:59:46|23436.96
03:59:47|23436.96
03:59:48|23435.97
03:59:49|23434.2
03:59:51|23435.12
03:59:51|23435.12
03:59:53|23435.12
03:59:54|23434.53
03:59:54|23435.97
03:59:55|23435.02
03:59:57|23436.82
03:59:57|23435.61
03:59:59|23435.04
03:59:59|23435.04
04:00:02|23436.72
04:00:02|23435.96
04:00:03|23437.89
04:00:04|23435.74
04:00:06|23435.9
04:00:06|23436.48
04:00:09|23441.72
04:00:10|23440.69
04:00:11|23441.95
04:00:12|23441.94
04:00:13|23440.69
04:00:14|23441.58
04:00:15|23441.44
04:00:16|23440.21
04:00:17|23440.2
04:00:18|23436.49
04:00:19|23436.57
04:00:20|23437.74
04:00:21|23438.21
04:00:22|23437.22
04:00:23|23438.99
04:00:24|23435.31
04:00:25|23438.09
04:00:26|23438.24
04:00:27|23437.09
04:00:28|23439.41
04:00:30|23437.1
04:00:30|23438.53
04:00:31|23437.19
04:00:33|23437.83
04:00:34|23437.8
04:00:35|23438.17
04:00:36|23441.38
04:00:37|23440.61
04:00:38|23437.6
04:00:39|23438.78
04:00:40|23439.45
04:00:41|23439.67
04:00:42|23438.53
04:00:43|23439.15
04:00:44|23438.92
04:00:45|23437.67
04:00:46|23439.17
04:00:48|23437.5
04:00:49|23438.91
04:00:50|23438.91
04:00:52|23437.74
04:00:52|23437.5
04:00:53|23438.42
04:00:55|23438.84
04:00:56|23438.84
04:00:57|23438.96
04:00:58|23438.56
04:00:59|23440.64
04:01:00|23440.64
04:01:01|23439.57
04:01:02|23440.64
04:01:03|23438.54
04:01:04|23438.83
04:01:05|23438.02
04:01:06|23438.67
04:01:07|23439.17
04:01:08|23438.51
04:01:09|23436.78
04:01:10|23438.17
04:01:11|23437.26
04:01:12|23436.71
04:01:14|23438.01
04:01:15|23436.77
04:01:16|23437.35
04:01:16|23435.68
04:01:18|23435.68
04:01:19|23435.02
04:01:19|23436.18
04:01:21|23436.19
04:01:22|23436.19
04:01:22|23435.1
04:01:23|23435.11
04:01:24|23436.04
04:01:25|23435.36
04:01:26|23435.36
04:01:27|23435.59
04:01:28|23435.49
04:01:29|23438.76
04:01:31|23438.78
04:01:32|23438.77
04:01:32|23438.77
04:01:33|23439.56
04:01:34|23439.56
04:01:35|23439.56
04:01:37|23439.76
04:01:38|23438.66
04:01:39|23441.43
04:01:40|23441.43
04:01:41|23439.89
04:01:42|23439.96
04:01:44|23439.31
04:01:45|23439.14
04:01:46|23440.29
04:01:47|23439.83
04:01:49|23438.66
04:01:50|23438.66
04:01:50|23438.66
04:01:52|23440.08
04:01:53|23439.99
04:01:53|23439.04
04:01:56|23441.36
04:01:56|23439.48
04:01:57|23439.21
04:01:58|23440.36
04:01:59|23438.66
04:02:00|23436.81
04:02:01|23438.18
04:02:02|23438.09
04:02:04|23436.87
04:02:05|23435.21
04:02:07|23435.81
04:02:07|23436.49
04:02:08|23436.53
04:02:09|23437.64
04:02:10|23437.17
04:02:12|23437.17
04:02:13|23436.34
04:02:14|23439.76
04:02:15|23439.83
04:02:16|23440.14
04:02:17|23438.93
04:02:18|23439.02
04:02:19|23439.45
04:02:20|23438.07
04:02:21|23439.2
04:02:22|23438.14
04:02:24|23438.17
04:02:25|23438.44
04:02:26|23439.42
04:02:27|23439.42
04:02:28|23437.64
04:02:29|23438.65
04:02:30|23438.65
04:02:31|23438.65
04:02:32|23438.33
04:02:33|23437.46
04:02:34|23437.46
04:02:36|23438.07
04:02:36|23439.49
04:02:38|23439.5
04:02:39|23439.6
04:02:40|23440.
04:02:40|23440.
04:02:42|23438.92
04:02:43|23438.91
04:02:44|23438.94
04:02:46|23438.45
04:02:48|23438.67
04:02:48|23438.33
04:02:49|23437.27
04:02:51|23435.
04:02:51|23437.12
04:02:53|23435.39
04:02:54|23437.33
04:02:55|23436.87
04:02:56|23437.53
04:02:57|23436.47
04:02:58|23437.57
04:02:59|23437.93
04:03:00|23437.06
04:03:02|23437.07
04:03:03|23437.18
04:03:04|23437.65
04:03:05|23438.24
04:03:06|23438.01
04:03:07|23439.92
04:03:08|23439.23
04:03:10|23439.23
04:03:10|23439.92
04:03:11|23438.06
04:03:12|23438.8
04:03:13|23437.78
04:03:14|23438.04
04:03:15|23436.83
04:03:16|23438.
04:03:17|23438.51
04:03:18|23437.85
04:03:19|23437.85
04:03:20|23435.98
04:03:21|23436.45
04:03:22|23437.79
04:03:24|23439.57
04:03:25|23440.09
04:03:25|23438.05
04:03:27|23440.43
04:03:27|23440.73
04:03:28|23440.73
04:03:29|23438.
04:03:31|23438.
04:03:31|23433.89
04:03:32|23433.01
04:03:34|23433.01
04:03:35|23434.72
04:03:35|23433.67
04:03:37|23433.67
04:03:38|23434.83
04:03:39|23433.82
04:03:39|23432.24
04:03:41|23434.41
04:03:41|23432.54
04:03:43|23434.99
04:03:45|23434.96
04:03:45|23434.72
04:03:47|23433.16
04:03:48|23433.17
04:03:50|23433.17
04:03:50|23433.17
04:03:51|23432.01
04:03:52|23433.78
04:03:53|23432.46
04:03:54|23433.3
04:03:55|23432.66
04:03:56|23434.75
04:03:57|23435.55
04:03:58|23435.27
04:04:00|23437.25
04:04:00|23437.25
04:04:02|23437.25
04:04:03|23437.04
04:04:04|23436.66
04:04:05|23437.78
04:04:05|23437.78
04:04:06|23439.41
04:04:08|23440.37
04:04:09|23440.37
04:04:09|23440.99
04:04:11|23442.16
04:04:11|23442.95
04:04:12|23440.53
04:04:13|23440.03
04:04:15|23440.17
04:04:16|23440.96
04:04:16|23441.96
04:04:18|23442.98
04:04:18|23441.89
04:04:19|23441.24
04:04:21|23442.83
04:04:22|23439.78
04:04:23|23440.64
04:04:23|23441.92
04:04:24|23439.77
04:04:27|23440.94
04:04:27|23440.91
04:04:28|23441.75
04:04:29|23440.88
04:04:30|23440.61
04:04:31|23440.61
04:04:32|23442.56
04:04:33|23442.56
04:04:34|23440.63
04:04:35|23442.96
04:04:36|23442.95
04:04:38|23441.15
04:04:38|23441.19
04:04:39|23441.19
04:04:40|23441.19
04:04:41|23441.75
04:04:43|23441.22
04:04:44|23441.14
04:04:46|23441.24
04:04:47|23441.17
04:04:48|23441.14
04:04:48|23440.06
04:04:50|23441.43
04:04:51|23441.43
04:04:53|23441.17
04:04:54|23441.39
04:04:55|23441.4
04:04:56|23443.39
04:04:57|23443.39
04:04:58|23441.47
04:04:59|23441.31
04:05:00|23441.17
04:05:01|23440.03
04:05:02|23440.03
04:05:04|23440.21
04:05:05|23440.76
04:05:05|23441.92
04:05:07|23440.33
04:05:08|23437.95
04:05:10|23438.32
04:05:11|23440.77
04:05:12|23438.83
04:05:13|23438.83
04:05:14|23439.64
04:05:15|23439.63
04:05:16|23439.68
04:05:17|23441.35
04:05:18|23441.42
04:05:19|23440.16
04:05:21|23439.08
04:05:22|23439.08
04:05:22|23440.61
04:05:24|23441.9
04:05:24|23439.82
04:05:25|23441.34
04:05:27|23441.34
04:05:27|23440.18
04:05:28|23440.18
04:05:29|23438.99
04:05:31|23439.67
04:05:31|23439.67
04:05:32|23439.47
04:05:33|23440.16
04:05:35|23437.93
04:05:36|23438.84
04:05:37|23434.4
04:05:39|23434.74
04:05:39|23434.74
04:05:41|23435.67
04:05:42|23435.82
04:05:43|23434.44
04:05:43|23434.45
04:05:44|23430.85
04:05:45|23430.87
04:05:46|23431.32
04:05:48|23432.28
04:05:49|23430.89
04:05:50|23430.86
04:05:52|23432.69
04:05:53|23431.53
04:05:54|23432.06
04:05:54|23434.17
04:05:56|23435.1
04:05:57|23434.74
04:05:57|23434.74
04:05:58|23434.26
04:05:59|23433.88
04:06:00|23434.09
04:06:02|23434.75
04:06:03|23434.75
04:06:04|23434.12
04:06:05|23434.
04:06:06|23434.
04:06:07|23433.27
04:06:08|23433.27
04:06:09|23434.43
04:06:11|23441.87
04:06:12|23438.26
04:06:13|23437.89
04:06:14|23441.39
04:06:14|23438.78
04:06:16|23439.76
04:06:17|23443.23
04:06:18|23440.45
04:06:19|23440.45
04:06:20|23443.31
04:06:21|23443.66
04:06:21|23443.06
04:06:23|23440.71
04:06:24|23441.59
04:06:25|23441.03
04:06:26|23441.
04:06:27|23439.47
04:06:27|23438.25
04:06:29|23441.32
04:06:30|23439.36
04:06:32|23439.9
04:06:32|23439.9
04:06:33|23439.9
04:06:34|23437.29
04:06:35|23438.58
04:06:36|23437.3
04:06:37|23437.3
04:06:38|23438.47
04:06:39|23439.47
04:06:40|23440.01
04:06:41|23441.62
04:06:42|23441.02
04:06:43|23440.97
04:06:44|23439.46
04:06:46|23442.22
04:06:48|23441.82
04:06:49|23440.64
04:06:51|23443.28
04:06:51|23441.46
04:06:53|23441.24
04:06:53|23442.43
04:06:55|23440.84
04:06:56|23439.97
04:06:57|23441.68
04:06:58|23441.29
04:06:59|23440.52
04:07:00|23441.52
04:07:01|23441.89
04:07:02|23441.29
04:07:04|23440.86
04:07:04|23440.16
04:07:05|23440.16
04:07:07|23443.
04:07:08|23442.77
04:07:08|23442.37
04:07:09|23441.32
04:07:11|23441.32
04:07:11|23440.39
04:07:13|23443.69
04:07:14|23441.48
04:07:14|23441.48
04:07:16|23440.98
04:07:17|23441.33
04:07:18|23441.33
04:07:19|23441.39
04:07:19|23441.39
04:07:21|23442.27
04:07:21|23442.27
04:07:23|23445.51
04:07:24|23445.84
04:07:25|23445.83
04:07:26|23444.76
04:07:27|23444.23
04:07:29|23444.35
04:07:29|23444.35
04:07:30|23443.9
04:07:32|23442.63
04:07:33|23442.63
04:07:34|23442.45
04:07:35|23443.63
04:07:36|23442.83
04:07:37|23447.73
04:07:38|23445.81
04:07:39|23445.51
04:07:40|23444.77
04:07:41|23445.48
04:07:42|23445.54
04:07:43|23446.42
04:07:44|23446.35
04:07:45|23445.57
04:07:46|23444.83
04:07:48|23446.39
04:07:49|23446.87
04:07:50|23446.82
04:07:52|23445.43
04:07:53|23447.33
04:07:53|23446.09
04:07:55|23446.08
04:07:55|23446.08
04:07:56|23446.59
04:07:58|23446.83
04:07:58|23447.95
04:08:00|23446.03
04:08:01|23444.91
04:08:02|23446.27
04:08:03|23445.1
04:08:04|23445.18
04:08:05|23444.72
04:08:06|23446.03
04:08:07|23446.01
04:08:08|23444.84
04:08:10|23446.03
04:08:11|23445.02
04:08:12|23443.45
04:08:14|23444.45
04:08:14|23445.72
04:08:16|23445.72
04:08:16|23443.48
04:08:17|23444.65
04:08:19|23443.48
04:08:19|23443.5
04:08:20|23445.01
04:08:21|23443.66
04:08:22|23443.66
04:08:23|23442.73
04:08:24|23443.33
04:08:25|23443.47
04:08:27|23442.54
04:08:28|23443.7
04:08:29|23443.5
04:08:30|23442.54
04:08:31|23443.88
04:08:32|23443.9
04:08:32|23442.25
04:08:33|23441.96
04:08:34|23442.
04:08:36|23443.
04:08:36|23443.
04:08:38|23450.33
04:08:39|23445.66
04:08:40|23445.66
04:08:40|23445.76
04:08:41|23445.76
04:08:42|23445.73
04:08:43|23446.44
04:08:44|23446.29
04:08:46|23445.7
04:08:46|23445.02
04:08:48|23446.93
04:08:48|23445.55
04:08:50|23445.55
04:08:51|23445.55
04:08:52|23445.01
04:08:53|23445.01
04:08:54|23443.02
04:08:55|23442.69
04:08:56|23445.07
04:08:57|23445.07
04:08:58|23443.47
04:08:59|23442.69
04:09:00|23444.43
04:09:01|23442.96
04:09:02|23442.96
04:09:03|23444.94
04:09:04|23444.94
04:09:05|23444.54
04:09:06|23445.21
04:09:07|23445.21
04:09:08|23444.54
04:09:10|23443.76
04:09:11|23444.46
04:09:11|23444.56
04:09:13|23444.33
04:09:14|23441.34
04:09:15|23444.38
04:09:15|23444.37
04:09:17|23443.8
04:09:18|23445.23
04:09:18|23443.48
04:09:20|23445.01
04:09:21|23444.53
04:09:22|23444.17
04:09:23|23445.58
04:09:23|23443.82
04:09:24|23445.25
04:09:26|23445.25
04:09:27|23443.97
04:09:28|23444.68
04:09:29|23443.59
04:09:29|23443.59
04:09:31|23443.57
04:09:31|23444.23
04:09:33|23443.25
04:09:34|23444.28
04:09:35|23443.57
04:09:35|23442.89
04:09:36|23443.41
04:09:38|23443.35
04:09:38|23444.72
04:09:40|23444.06
04:09:41|23443.54
04:09:42|23444.71
04:09:42|23444.13
04:09:44|23443.53
04:09:44|23445.34
04:09:46|23445.36
04:09:47|23445.36
04:09:47|23444.05
04:09:50|23446.19
04:09:50|23446.15
04:09:51|23446.15
04:09:52|23444.85
04:09:53|23444.15
04:09:54|23444.16
04:09:56|23445.04
04:09:57|23445.04
04:09:58|23445.35
04:09:59|23447.19
04:10:00|23446.01
04:10:01|23446.01
04:10:02|23447.48
04:10:03|23448.06
04:10:04|23449.08
04:10:05|23447.94
04:10:06|23447.94
04:10:08|23450.25
04:10:08|23449.05
04:10:09|23451.89
04:10:10|23449.95
04:10:11|23448.41
04:10:12|23448.41
04:10:13|23448.41
04:10:14|23448.41
04:10:15|23450.
04:10:16|23448.44
04:10:17|23450.
04:10:18|23451.76
04:10:19|23448.68
04:10:20|23447.8
04:10:21|23447.8
04:10:22|23447.26
04:10:23|23444.93
04:10:24|23443.87
04:10:25|23443.53
04:10:27|23443.53
04:10:28|23443.53
04:10:29|23444.98
04:10:30|23445.84
04:10:31|23444.15
04:10:32|23444.15
04:10:33|23445.
04:10:34|23446.33
04:10:34|23445.36
04:10:36|23445.36
04:10:37|23445.36
04:10:38|23443.53
04:10:38|23442.86
04:10:40|23443.52
04:10:40|23443.52
04:10:42|23445.73
04:10:42|23445.09
04:10:43|23445.09
04:10:45|23445.89
04:10:46|23444.29
04:10:46|23445.05
04:10:48|23443.83
04:10:48|23443.83
04:10:49|23442.43
04:10:52|23442.44
04:10:52|23443.98
04:10:53|23443.22
04:10:55|23443.22
04:10:56|23443.38
04:10:57|23444.53
04:10:57|23444.53
04:10:58|23444.57
04:11:00|23444.51
04:11:01|23444.12
04:11:02|23445.9
04:11:03|23449.17
04:11:04|23451.
04:11:05|23451.69
04:11:06|23451.48
04:11:08|23451.25
04:11:09|23449.7
04:11:09|23450.46
04:11:10|23449.99
04:11:12|23448.85
04:11:13|23446.07
04:11:14|23445.36
04:11:14|23446.56
04:11:15|23446.58
04:11:16|23447.65
04:11:18|23448.64
04:11:18|23446.27
04:11:19|23445.4
04:11:20|23445.45
04:11:21|23447.32
04:11:23|23446.43
04:11:24|23446.43
04:11:25|23447.16
04:11:25|23446.46
04:11:26|23449.27
04:11:28|23449.27
04:11:29|23449.91
04:11:30|23449.09
04:11:30|23449.21
04:11:32|23448.84
04:11:32|23448.84
04:11:34|23449.15
04:11:34|23451.59
04:11:36|23448.09
04:11:36|23448.09
04:11:37|23449.59
04:11:39|23451.85
04:11:40|23451.85
04:11:41|23448.75
04:11:42|23449.86
04:11:43|23451.
04:11:44|23450.81
04:11:45|23448.21
04:11:46|23448.21
04:11:47|23449.51
04:11:48|23451.39
04:11:49|23450.22
04:11:50|23449.5
04:11:51|23449.4
04:11:52|23449.4
04:11:53|23449.4
04:11:54|23449.38
04:11:56|23448.64
04:11:56|23448.64
04:11:58|23448.64
04:11:59|23448.62
04:12:00|23448.6
04:12:00|23448.78
04:12:01|23444.17
04:12:03|23437.71
04:12:03|23435.01
04:12:04|23433.62
04:12:05|23432.43
04:12:07|23429.2
04:12:08|23432.57
04:12:09|23435.34
04:12:10|23433.48
04:12:10|23433.48
04:12:12|23433.69
04:12:13|23435.91
04:12:15|23432.32
04:12:15|23432.31
04:12:16|23432.31
04:12:18|23432.71
04:12:19|23435.77
04:12:20|23435.77
04:12:21|23433.2
04:12:22|23435.69
04:12:24|23435.51
04:12:24|23435.54
04:12:25|23433.76
04:12:26|23433.14
04:12:27|23433.
04:12:29|23433.13
04:12:29|23436.6
04:12:30|23436.6
04:12:31|23435.89
04:12:32|23436.48
04:12:34|23435.91
04:12:35|23435.91
04:12:36|23434.38
04:12:37|23435.84
04:12:37|23433.56
04:12:38|23435.43
04:12:40|23433.72
04:12:41|23435.28
04:12:41|23435.28
04:12:43|23436.04
04:12:44|23433.02
04:12:45|23434.22
04:12:46|23434.
04:12:46|23432.72
04:12:48|23432.56
04:12:49|23433.5
04:12:50|23433.5
04:12:50|23434.28
04:12:52|23431.01
04:12:53|23434.02
04:12:54|23432.48
04:12:55|23432.48
04:12:56|23430.93
04:12:57|23433.18
04:12:58|23431.95
04:12:59|23428.85
04:13:01|23428.25
04:13:02|23428.87
04:13:03|23431.97
04:13:04|23430.54
04:13:06|23433.65
04:13:06|23432.37
04:13:08|23432.08
04:13:08|23432.
04:13:10|23432.
04:13:11|23434.27
04:13:11|23432.35
04:13:13|23431.86
04:13:13|23433.02
04:13:15|23433.02
04:13:16|23433.87
04:13:17|23435.07
04:13:18|23432.43
04:13:19|23432.28
04:13:20|23431.87
04:13:21|23434.49
04:13:22|23432.85
04:13:23|23433.26
04:13:25|23431.41
04:13:25|23433.15
04:13:27|23432.29
04:13:28|23432.23
04:13:28|23432.23
04:13:29|23429.06
04:13:30|23430.11
04:13:32|23430.11
04:13:34|23430.04
04:13:34|23430.97
04:13:35|23430.45
04:13:36|23429.87
04:13:37|23432.15
04:13:38|23430.84
04:13:39|23432.35
04:13:40|23432.94
04:13:41|23434.02
04:13:42|23434.29
04:13:43|23435.49
04:13:44|23435.19
04:13:45|23433.16
04:13:46|23434.72
04:13:47|23434.72
04:13:49|23434.72
04:13:50|23432.93
04:13:51|23432.93
04:13:53|23435.44
04:13:54|23436.04
04:13:55|23436.04
04:13:57|23436.99
04:13:57|23435.65
04:13:58|23437.
04:14:00|23436.99
04:14:01|23437.4
04:14:02|23433.06
04:14:03|23432.63
04:14:03|23432.62
04:14:05|23431.01
04:14:07|23431.01
04:14:07|23430.97
04:14:08|23430.93
04:14:09|23430.93
04:14:10|23429.84
04:14:11|23431.5
04:14:12|23434.26
04:14:13|23434.26
04:14:14|23433.66
04:14:15|23434.49
04:14:17|23433.18
04:14:17|23435.55
04:14:18|23434.32
04:14:20|23434.31
04:14:21|23433.36
04:14:22|23435.28
04:14:22|23433.7
04:14:24|23433.09
04:14:26|23434.46
04:14:26|23434.46
04:14:27|23433.57
04:14:28|23433.17
04:14:29|23432.78
04:14:30|23434.63
04:14:31|23433.52
04:14:32|23435.99
04:14:34|23435.05
04:14:34|23435.05
04:14:35|23435.83
04:14:36|23434.51
04:14:37|23436.
04:14:38|23435.55
04:14:39|23435.4
04:14:40|23435.53
04:14:41|23433.
04:14:42|23433.
04:14:43|23433.46
04:14:44|23434.25
04:14:45|23433.65
04:14:46|23430.36
04:14:47|23431.73
04:14:48|23430.14
04:14:49|23431.64
04:14:50|23433.92
04:14:51|23430.05
04:14:52|23432.37
04:14:53|23428.6
04:14:54|23429.3
04:14:56|23432.09
04:14:56|23430.68
04:14:57|23431.97
04:14:59|23431.92
04:15:01|23424.6
04:15:01|23422.03
04:15:03|23423.47
04:15:03|23419.06
04:15:05|23420.18
04:15:06|23412.12
04:15:07|23414.62
04:15:08|23413.24
04:15:09|23412.91
04:15:09|23416.37
04:15:10|23418.93
04:15:12|23420.59
04:15:13|23420.59
04:15:13|23424.56
04:15:15|23424.56
04:15:16|23422.5
04:15:16|23422.5
04:15:18|23423.34
04:15:19|23423.74
04:15:19|23425.59
04:15:21|23422.76
04:15:21|23423.13
04:15:22|23423.16
04:15:24|23424.07
04:15:26|23423.16
04:15:26|23423.16
04:15:27|23423.32
04:15:29|23423.18
04:15:29|23422.24
04:15:30|23422.24
04:15:31|23423.29
04:15:32|23423.22
04:15:34|23423.22
04:15:34|23423.02
04:15:36|23421.36
04:15:37|23421.01
04:15:38|23421.
04:15:38|23419.51
04:15:40|23421.26
04:15:40|23420.43
04:15:41|23419.21
04:15:42|23419.93
04:15:43|23420.76
04:15:45|23420.78
04:15:46|23423.6
04:15:46|23423.16
04:15:48|23423.93
04:15:48|23421.54
04:15:49|23423.87
04:15:51|23423.74
04:15:52|23423.74
04:15:52|23422.12
04:15:54|23422.12
04:15:55|23421.54
04:15:56|23422.92
04:15:57|23419.18
04:15:59|23422.03
04:16:00|23422.03
04:16:01|23421.52
04:16:02|23421.52
04:16:04|23420.87
04:16:04|23420.86
04:16:05|23420.86
04:16:07|23422.75
04:16:07|23422.75
04:16:09|23420.17
04:16:09|23419.11
04:16:12|23421.47
04:16:12|23421.38
04:16:13|23421.38
04:16:15|23422.21
04:16:16|23422.21
04:16:17|23422.21
04:16:18|23426.72
04:16:18|23426.73
04:16:19|23427.71
04:16:21|23430.
04:16:21|23428.41
04:16:23|23428.41
04:16:24|23428.41
04:16:26|23428.63
04:16:26|23428.32
04:16:28|23432.24
04:16:30|23435.22
04:16:30|23428.91
04:16:31|23430.33
04:16:32|23428.16
04:16:33|23429.01
04:16:34|23429.67
04:16:35|23429.19
04:16:36|23428.
04:16:37|23428.
04:16:38|23428.13
04:16:39|23429.19
04:16:40|23428.05
04:16:41|23428.05
04:16:42|23430.9
04:16:43|23434.46
04:16:44|23435.54
04:16:45|23430.28
04:16:47|23431.37
04:16:47|23432.79
04:16:49|23432.79
04:16:51|23430.35
04:16:51|23430.26
04:16:52|23432.32
04:16:53|23432.32
04:16:54|23432.32
04:16:56|23431.36
04:16:58|23431.25
04:16:58|23431.25
04:17:00|23430.69
04:17:00|23432.48
04:17:02|23432.32
04:17:02|23431.38
04:17:03|23431.38
04:17:05|23431.19
04:17:06|23430.32
04:17:07|23431.69
04:17:08|23431.83
04:17:09|23430.98
04:17:10|23430.26
04:17:12|23429.49
04:17:12|23428.96
04:17:13|23432.14
04:17:14|23429.79
04:17:15|23429.79
04:17:16|23427.32
04:17:17|23429.08
04:17:18|23430.73
04:17:20|23431.13
04:17:20|23430.24
04:17:22|23430.24
04:17:23|23430.24
04:17:24|23430.61
04:17:25|23430.61
04:17:26|23431.68
04:17:27|23430.61
04:17:29|23431.
04:17:29|23430.4
04:17:30|23430.23
04:17:32|23430.23
04:17:33|23430.73
04:17:33|23432.14
04:17:34|23431.05
04:17:35|23430.73
04:17:36|23430.02
04:17:37|23426.9
04:17:39|23428.28
04:17:40|23428.09
04:17:41|23428.1
04:17:42|23428.1
04:17:43|23428.09
04:17:44|23428.09
04:17:45|23428.09
04:17:46|23427.2
04:17:47|23427.19
04:17:48|23427.19
04:17:49|23429.57
04:17:50|23427.21
04:17:51|23429.57
04:17:52|23429.26
04:17:53|23429.41
04:17:54|23429.41
04:17:55|23429.1
04:17:56|23429.1
04:17:57|23429.1
04:17:58|23429.1
04:17:59|23429.13
04:18:00|23430.09
04:18:01|23428.44
04:18:02|23430.49
04:18:04|23429.56
04:18:05|23430.29
04:18:06|23430.17
04:18:07|23429.38
04:18:08|23428.57
04:18:09|23429.74
04:18:10|23430.95
04:18:11|23429.16
04:18:12|23431.36
04:18:13|23434.56
04:18:15|23432.24
04:18:15|23431.84
04:18:16|23431.44
04:18:17|23430.95
04:18:18|23433.28
04:18:19|23430.83
04:18:20|23431.31
04:18:21|23432.19
04:18:23|23430.93
04:18:23|23428.7
04:18:25|23428.83
04:18:26|23429.53
04:18:27|23431.79
04:18:27|23430.69
04:18:29|23429.83
04:18:30|23431.81
04:18:31|23430.63
04:18:32|23430.65
04:18:32|23430.36
04:18:35|23429.41
04:18:35|23429.13
04:18:36|23430.8
04:18:37|23429.36
04:18:39|23428.95
04:18:39|23428.95
04:18:40|23429.11
04:18:41|23428.6
04:18:42|23427.92
04:18:44|23429.76
04:18:45|23429.76
04:18:46|23429.76
04:18:47|23430.09
04:18:48|23429.05
04:18:49|23429.91
04:18:49|23429.91
04:18:51|23430.61
04:18:52|23429.31
04:18:53|23431.8
04:18:54|23430.15
04:18:55|23429.26
04:18:56|23429.26
04:18:57|23431.14
04:18:59|23430.79
04:18:59|23430.33
04:19:01|23431.53
04:19:03|23430.84
04:19:03|23430.41
04:19:04|23431.69
04:19:06|23428.38
04:19:07|23429.7
04:19:08|23429.99
04:19:10|23429.23
04:19:11|23429.53
04:19:12|23430.16
04:19:13|23430.16
04:19:15|23430.37
04:19:16|23429.54
04:19:17|23430.37
04:19:18|23430.39
04:19:19|23430.39
04:19:20|23430.78
04:19:21|23431.29
04:19:23|23430.36
04:19:23|23430.89
04:19:24|23430.36
04:19:25|23431.74
04:19:26|23431.36
04:19:28|23429.34
04:19:29|23429.34
04:19:30|23429.34
04:19:31|23430.74
04:19:33|23429.56
04:19:33|23430.62
04:19:34|23430.62
04:19:35|23432.49
04:19:36|23432.42
04:19:38|23431.31
04:19:38|23429.59
04:19:40|23427.41
04:19:41|23428.77
04:19:41|23428.66
04:19:43|23428.96
04:19:43|23427.97
04:19:45|23429.11
04:19:46|23429.2
04:19:46|23426.01
04:19:48|23427.58
04:19:49|23427.44
04:19:49|23426.31
04:19:51|23427.02
04:19:51|23426.83
04:19:53|23427.35
04:19:54|23427.49
04:19:55|23427.07
04:19:56|23426.94
04:19:57|23426.94
04:19:58|23427.48
04:19:59|23425.96
04:19:59|23427.9
04:20:01|23425.74
04:20:02|23426.04
04:20:02|23426.61
04:20:03|23428.08
04:20:05|23427.41
04:20:07|23427.41
04:20:07|23427.41
04:20:08|23428.94
04:20:09|23427.41
04:20:10|23426.9
04:20:12|23427.41
04:20:13|23427.82
04:20:14|23429.19
04:20:15|23427.58
04:20:16|23429.73
04:20:17|23430.61
04:20:18|23429.07
04:20:19|23430.69
04:20:20|23427.43
04:20:21|23429.06
04:20:23|23430.06
04:20:23|23430.38
04:20:24|23431.42
04:20:25|23429.01
04:20:27|23428.57
04:20:29|23428.57
04:20:30|23428.57
04:20:32|23430.79
04:20:32|23429.71
04:20:33|23430.89
04:20:34|23430.31
04:20:35|23429.7
04:20:36|23430.
04:20:38|23429.06
04:20:38|23430.92
04:20:40|23429.46
04:20:41|23429.13
04:20:41|23429.37
04:20:42|23429.37
04:20:44|23429.77
04:20:45|23430.01
04:20:46|23430.12
04:20:47|23429.19
04:20:48|23429.36
04:20:49|23431.59
04:20:50|23429.36
04:20:51|23429.03
04:20:53|23428.66
04:20:53|23430.06
04:20:54|23430.09
04:20:56|23428.26
04:20:57|23429.45
04:20:57|23429.45
04:20:58|23429.34
04:20:59|23428.45
04:21:01|23429.75
04:21:02|23432.51
04:21:04|23436.44
04:21:05|23437.62
04:21:06|23436.99
04:21:08|23438.95
04:21:09|23436.27
04:21:10|23435.93
04:21:10|23437.23
04:21:12|23437.91
04:21:13|23438.69
04:21:13|23437.03
04:21:14|23437.82
04:21:16|23436.13
04:21:17|23432.84
04:21:17|23431.74
04:21:18|23431.35
04:21:19|23431.83
04:21:20|23435.57
04:21:22|23435.57
04:21:22|23433.27
04:21:24|23433.37
04:21:24|23433.37
04:21:25|23433.53
04:21:27|23435.94
04:21:27|23433.94
04:21:29|23435.1
04:21:30|23430.36
04:21:31|23426.21
04:21:31|23425.43
04:21:32|23425.56
04:21:34|23426.41
04:21:35|23426.25
04:21:36|23427.08
04:21:37|23425.76
04:21:38|23426.89
04:21:39|23424.
04:21:40|23422.94
04:21:41|23421.26
04:21:42|23420.09
04:21:43|23421.59
04:21:44|23421.31
04:21:45|23421.6
04:21:46|23421.6
04:21:47|23422.52
04:21:48|23420.07
04:21:49|23417.58
04:21:50|23415.81
04:21:51|23415.61
04:21:52|23421.64
04:21:53|23417.9
04:21:54|23416.29
04:21:55|23416.28
04:21:56|23417.95
04:21:57|23416.33
04:21:58|23416.33
04:21:59|23418.61
04:22:00|23417.06
04:22:02|23417.67
04:22:02|23418.65
04:22:03|23416.26
04:22:05|23419.06
04:22:07|23417.89
04:22:08|23419.17
04:22:09|23417.93
04:22:10|23416.37
04:22:11|23416.37
04:22:12|23416.42
04:22:13|23417.27
04:22:15|23415.76
04:22:15|23415.76
04:22:17|23417.37
04:22:18|23417.37
04:22:18|23417.82
04:22:20|23419.62
04:22:20|23417.36
04:22:21|23416.69
04:22:22|23417.14
04:22:23|23413.18
04:22:25|23408.23
04:22:26|23407.63
04:22:27|23407.39
04:22:28|23408.74
04:22:29|23407.72
04:22:30|23406.24
04:22:31|23407.4
04:22:32|23407.41
04:22:33|23408.58
04:22:34|23407.62
04:22:35|23405.15
04:22:36|23398.51
04:22:38|23400.54
04:22:38|23398.16
04:22:40|23403.57
04:22:41|23401.92
04:22:42|23403.82
04:22:43|23404.65
04:22:44|23401.6
04:22:46|23400.89
04:22:47|23403.1
04:22:48|23401.87
04:22:49|23399.39
04:22:50|23400.04
04:22:51|23397.65
04:22:52|23395.45
04:22:53|23386.76
04:22:54|23388.6
04:22:55|23391.01
04:22:56|23391.37
04:22:57|23394.
04:22:58|23394.77
04:22:59|23393.99
04:23:01|23392.82
04:23:02|23394.34
04:23:03|23395.
04:23:04|23394.57
04:23:05|23394.69
04:23:06|23392.
04:23:08|23392.03
04:23:09|23393.5
04:23:09|23394.15
04:23:10|23394.95
04:23:11|23394.23
04:23:13|23394.46
04:23:13|23394.46
04:23:14|23393.93
04:23:16|23395.95
04:23:16|23395.74
04:23:17|23395.59
04:23:18|23394.95
04:23:20|23394.06
04:23:20|23394.49
04:23:21|23395.37
04:23:23|23396.46
04:23:23|23394.1
04:23:25|23393.34
04:23:26|23393.34
04:23:27|23391.56
04:23:28|23393.97
04:23:29|23393.97
04:23:30|23395.07
04:23:31|23395.07
04:23:32|23393.46
04:23:33|23391.55
04:23:34|23391.52
04:23:36|23391.73
04:23:36|23390.76
04:23:37|23393.27
04:23:39|23392.7
04:23:40|23392.77
04:23:41|23391.72
04:23:42|23392.05
04:23:43|23393.27
04:23:44|23390.72
04:23:45|23390.6
04:23:47|23393.15
04:23:47|23392.92
04:23:49|23391.2
04:23:49|23389.52
04:23:50|23390.43
04:23:51|23389.48
04:23:52|23389.48
04:23:53|23388.77
04:23:54|23388.68
04:23:56|23389.31
04:23:56|23389.9
04:23:58|23389.8
04:23:58|23388.66
04:23:59|23389.65
04:24:00|23390.88
04:24:01|23390.33
04:24:03|23389.9
04:24:04|23389.05
04:24:05|23390.94
04:24:06|23391.3
04:24:07|23391.51
04:24:08|23392.32
04:24:09|23392.64
04:24:10|23393.26
04:24:11|23391.31
04:24:12|23393.13
04:24:13|23393.58
04:24:14|23392.08
04:24:15|23392.23
04:24:16|23392.16
04:24:18|23392.16
04:24:18|23394.3
04:24:19|23392.97
04:24:20|23392.97
04:24:21|23394.23
04:24:22|23392.97
04:24:24|23392.94
04:24:25|23394.04
04:24:26|23394.04
04:24:27|23392.61
04:24:28|23392.18
04:24:29|23392.18
04:24:30|23393.4
04:24:30|23394.49
04:24:32|23392.78
04:24:33|23392.78
04:24:34|23392.81
04:24:35|23392.62
04:24:36|23394.6
04:24:37|23392.16
04:24:38|23391.54
04:24:39|23392.14
04:24:40|23393.24
04:24:41|23394.3
04:24:42|23392.86
04:24:43|23393.23
04:24:44|23394.6
04:24:45|23394.6
04:24:46|23392.85
04:24:47|23393.08
04:24:48|23393.08
04:24:50|23394.02
04:24:50|23392.88
04:24:51|23392.88
04:24:52|23392.88
04:24:53|23392.6
04:24:54|23394.66
04:24:56|23394.73
04:24:56|23394.04
04:24:57|23393.59
04:24:59|23394.1
04:25:00|23393.94
04:25:02|23393.9
04:25:02|23395.06
04:25:04|23401.01
04:25:06|23398.47
04:25:07|23399.64
04:25:07|23400.77
04:25:08|23400.77
04:25:09|23399.07
04:25:11|23398.9
04:25:12|23402.46
04:25:13|23397.47
04:25:14|23397.47
04:25:15|23397.62
04:25:16|23397.62
04:25:17|23397.93
04:25:18|23398.14
04:25:19|23396.84
04:25:20|23395.33
04:25:21|23396.1
04:25:22|23396.06
04:25:23|23395.88
04:25:24|23395.88
04:25:26|23396.09
04:25:28|23395.39
04:25:28|23395.91
04:25:29|23395.69
04:25:30|23395.69
04:25:31|23395.29
04:25:32|23395.62
04:25:33|23394.01
04:25:34|23394.81
04:25:36|23392.42
04:25:37|23391.85
04:25:38|23389.82
04:25:39|23389.82
04:25:40|23393.84
04:25:41|23396.83
04:25:41|23396.48
04:25:42|23397.21
04:25:43|23395.28
04:25:45|23395.28
04:25:46|23396.33
04:25:47|23393.86
04:25:47|23393.74
04:25:48|23393.74
04:25:50|23392.15
04:25:51|23392.15
04:25:51|23393.32
04:25:52|23393.42
04:25:53|23393.42
04:25:55|23393.42
04:25:56|23393.41
04:25:57|23393.8
04:25:58|23393.07
04:25:58|23393.07
04:26:00|23393.06
04:26:00|23391.4
04:26:02|23393.08
04:26:03|23393.47
04:26:03|23394.76
04:26:05|23392.73
04:26:06|23393.27
04:26:08|23390.83
04:26:08|23388.56
04:26:09|23390.96
04:26:10|23385.71
04:26:12|23385.01
04:26:14|23385.19
04:26:15|23383.11
04:26:17|23383.91
04:26:18|23384.9
04:26:19|23386.
04:26:20|23387.16
04:26:21|23385.99
04:26:21|23384.97
04:26:22|23384.97
04:26:24|23384.98
04:26:26|23385.68
04:26:26|23382.86
04:26:27|23385.62
04:26:28|23384.09
04:26:29|23386.1
04:26:30|23386.07
04:26:31|23387.03
04:26:33|23383.7
04:26:34|23386.27
04:26:34|23386.27
04:26:37|23385.76
04:26:37|23385.06
04:26:38|23389.26
04:26:39|23387.65
04:26:40|23387.22
04:26:41|23386.94
04:26:42|23388.96
04:26:43|23390.98
04:26:44|23389.59
04:26:45|23390.26
04:26:46|23392.05
04:26:47|23391.04
04:26:49|23391.79
04:26:49|23389.11
04:26:50|23389.25
04:26:51|23388.57
04:26:52|23388.01
04:26:54|23389.9
04:26:54|23389.34
04:26:56|23389.58
04:26:56|23386.3
04:26:57|23386.23
04:26:58|23387.95
04:27:00|23387.95
04:27:01|23386.29
04:27:02|23387.65
04:27:03|23393.46
04:27:03|23396.
04:27:04|23398.5
04:27:06|23398.54
04:27:07|23397.27
04:27:08|23395.32
04:27:09|23395.24
04:27:10|23394.87
04:27:11|23396.31
04:27:13|23398.73
04:27:14|23400.69
04:27:16|23400.97
04:27:17|23397.79
04:27:17|23399.26
04:27:18|23405.88
04:27:19|23403.15
04:27:20|23404.98
04:27:22|23404.98
04:27:23|23403.48
04:27:24|23401.26
04:27:25|23401.23
04:27:26|23403.6
04:27:27|23403.6
04:27:28|23401.01
04:27:29|23395.36
04:27:30|23395.55
04:27:31|23397.06
04:27:33|23395.97
04:27:33|23398.53
04:27:34|23399.65
04:27:35|23397.5
04:27:36|23397.5
04:27:38|23398.4
04:27:38|23398.7
04:27:39|23398.7
04:27:41|23398.7
04:27:42|23401.87
04:27:43|23400.46
04:27:44|23400.34
04:27:45|23397.62
04:27:45|23396.79
04:27:46|23397.84
04:27:47|23396.94
04:27:48|23397.74
04:27:49|23399.
04:27:51|23397.84
04:27:51|23397.82
04:27:53|23398.91
04:27:53|23398.91
04:27:54|23398.91
04:27:56|23402.97
04:27:56|23402.97
04:27:57|23402.97
04:27:59|23403.
04:28:00|23403.
04:28:01|23401.02
04:28:02|23402.08
04:28:03|23401.63
04:28:04|23401.63
04:28:06|23402.57
04:28:07|23401.16
04:28:07|23401.2
04:28:08|23402.54
04:28:11|23401.54
04:28:12|23402.87
04:28:14|23401.53
04:28:14|23404.1
04:28:16|23404.1
04:28:17|23402.93
04:28:18|23404.
04:28:19|23403.83
04:28:20|23403.83
04:28:21|23403.8
04:28:22|23402.53
04:28:23|23402.09
04:28:24|23403.55
04:28:25|23403.78
04:28:26|23403.78
04:28:27|23402.39
04:28:28|23403.73
04:28:29|23403.72
04:28:31|23403.78
04:28:32|23403.02
04:28:34|23403.72
04:28:34|23403.76
04:28:35|23402.77
04:28:37|23403.75
04:28:38|23403.78
04:28:38|23403.78
04:28:40|23403.62
04:28:40|23402.38
04:28:41|23402.18
04:28:43|23402.54
04:28:43|23402.79
04:28:44|23403.83
04:28:45|23402.79
04:28:46|23402.79
04:28:47|23402.5
04:28:49|23402.32
04:28:49|23402.32
04:28:50|23402.85
04:28:51|23403.11
04:28:53|23403.11
04:28:54|23403.09
04:28:54|23402.4
04:28:55|23402.46
04:28:56|23403.02
04:28:57|23402.21
04:28:58|23402.82
04:28:59|23402.46
04:29:00|23403.98
04:29:01|23402.23
04:29:03|23402.82
04:29:05|23400.98
04:29:05|23400.25
04:29:06|23400.25
04:29:08|23399.14
04:29:10|23399.68
04:29:11|23400.19
04:29:12|23400.2
04:29:13|23399.71
04:29:14|23401.18
04:29:15|23401.18
04:29:16|23401.18
04:29:17|23401.14
04:29:18|23401.12
04:29:19|23401.95
04:29:20|23400.32
04:29:21|23400.35
04:29:23|23399.14
04:29:23|23401.35
04:29:24|23401.34
04:29:26|23401.34
04:29:26|23401.16
04:29:27|23400.41
04:29:28|23399.35
04:29:29|23396.54
04:29:30|23396.17
04:29:32|23396.56
04:29:33|23397.34
04:29:34|23397.34
04:29:35|23398.55
04:29:36|23398.55
04:29:37|23398.55
04:29:38|23397.39
04:29:39|23397.39
04:29:40|23397.39
04:29:42|23396.6
04:29:42|23399.72
04:29:44|23399.72
04:29:45|23401.73
04:29:46|23399.22
04:29:46|23400.35
04:29:47|23399.96
04:29:49|23398.95
04:29:49|23400.32
04:29:50|23400.32
04:29:51|23398.98
04:29:53|23397.23
04:29:55|23398.02
04:29:55|23397.98
04:29:56|23397.05
04:29:57|23397.05
04:29:58|23396.28
04:29:59|23395.17
04:30:00|23397.64
04:30:02|23398.06
04:30:02|23396.05
04:30:04|23396.05
04:30:05|23397.22
04:30:07|23395.58
04:30:07|23396.01
04:30:08|23396.97
04:30:10|23396.92
04:30:12|23401.77
04:30:13|23399.44
04:30:14|23401.14
04:30:14|23397.82
04:30:16|23398.89
04:30:17|23398.74
04:30:18|23398.37
04:30:19|23398.19
04:30:20|23398.19
04:30:21|23398.19
04:30:22|23399.75
04:30:23|23400.26
04:30:24|23402.5
04:30:25|23401.49
04:30:26|23399.13
04:30:28|23399.43
04:30:28|23397.66
04:30:29|23400.89
04:30:30|23400.89
04:30:31|23400.89
04:30:32|23400.89
04:30:33|23398.42
04:30:35|23398.45
04:30:36|23401.
04:30:36|23403.12
04:30:37|23403.12
04:30:38|23400.02
04:30:39|23399.3
04:30:41|23398.04
04:30:41|23398.54
04:30:42|23400.
04:30:43|23399.99
04:30:44|23399.99
04:30:45|23399.99
04:30:46|23399.15
04:30:47|23398.17
04:30:49|23399.15
04:30:49|23399.29
04:30:50|23400.4
04:30:52|23399.24
04:30:54|23397.78
04:30:55|23398.41
04:30:56|23399.45
04:30:57|23395.84
04:30:58|23397.13
04:30:59|23395.92
04:31:00|23394.08
04:31:02|23401.57
04:31:03|23399.77
04:31:03|23400.
04:31:05|23398.29
04:31:06|23398.29
04:31:07|23398.29
04:31:08|23398.19
04:31:09|23399.39
04:31:10|23398.28
04:31:12|23399.39
04:31:12|23398.44
04:31:13|23398.44
04:31:14|23398.41
04:31:15|23395.89
04:31:17|23396.7
04:31:17|23396.72
04:31:18|23396.32
04:31:19|23399.33
04:31:22|23399.33
04:31:22|23395.01
04:31:23|23396.11
04:31:24|23397.43
04:31:25|23397.25
04:31:26|23397.22
04:31:27|23396.82
04:31:28|23396.82
04:31:30|23395.47
04:31:30|23395.47
04:31:32|23395.47
04:31:32|23396.62
04:31:34|23396.62
04:31:35|23395.59
04:31:36|23395.61
04:31:37|23395.51
04:31:38|23396.07
04:31:39|23395.45
04:31:41|23396.81
04:31:41|23396.64
04:31:42|23396.64
04:31:44|23396.56
04:31:45|23396.56
04:31:46|23391.94
04:31:46|23392.76
04:31:48|23392.76
04:31:49|23393.15
04:31:49|23392.75
04:31:51|23392.75
04:31:52|23393.19
04:31:53|23392.79
04:31:54|23393.93
04:31:54|23393.16
04:31:55|23392.78
04:31:56|23393.1
04:31:58|23391.98
04:31:58|23393.58
04:32:00|23393.31
04:32:01|23392.7
04:32:03|23392.85
04:32:03|23395.42
04:32:04|23393.88
04:32:05|23395.41
04:32:06|23395.32
04:32:08|23393.65
04:32:08|23393.25
04:32:09|23393.6
04:32:11|23392.78
04:32:12|23393.73
04:32:13|23391.35
04:32:14|23393.41
04:32:16|23391.61
04:32:16|23392.74
04:32:17|23393.47
04:32:18|23390.02
04:32:19|23393.08
04:32:20|23392.4
04:32:21|23393.85
04:32:22|23393.85
04:32:23|23394.64
04:32:24|23393.7
04:32:25|23397.24
04:32:26|23396.57
04:32:28|23394.69
04:32:29|23396.32
04:32:30|23396.32
04:32:31|23396.32
04:32:32|23396.57
04:32:33|23395.58
04:32:34|23395.58
04:32:35|23394.74
04:32:36|23397.11
04:32:37|23398.6
04:32:38|23397.97
04:32:39|23398.88
04:32:40|23395.67
04:32:41|23395.67
04:32:42|23395.67
04:32:43|23394.79
04:32:44|23394.79
04:32:45|23396.3
04:32:46|23395.67
04:32:48|23396.24
04:32:49|23396.24
04:32:49|23397.93
04:32:51|23400.5
04:32:51|23397.07
04:32:52|23396.83
04:32:53|23396.9
04:32:54|23394.55
04:32:56|23395.92
04:32:56|23397.16
04:32:57|23397.18
04:32:59|23396.03
04:33:00|23396.8
04:33:02|23395.67
04:33:02|23395.43
04:33:04|23396.09
04:33:05|23393.57
04:33:06|23393.57
04:33:07|23393.62
04:33:08|23394.97
04:33:09|23394.62
04:33:10|23390.64
04:33:11|23395.73
04:33:13|23393.75
04:33:14|23392.58
04:33:15|23394.13
04:33:17|23393.56
04:33:18|23393.98
04:33:20|23393.73
04:33:20|23392.56
04:33:22|23391.09
04:33:22|23393.55
04:33:23|23392.45
04:33:24|23391.71
04:33:26|23391.25
04:33:27|23393.4
04:33:28|23393.99
04:33:30|23392.56
04:33:31|23392.56
04:33:33|23392.22
04:33:34|23393.96
04:33:34|23393.96
04:33:36|23392.3
04:33:37|23395.09
04:33:38|23395.09
04:33:39|23393.96
04:33:39|23393.77
04:33:41|23391.44
04:33:42|23392.05
04:33:43|23391.86
04:33:43|23392.01
04:33:44|23394.04
04:33:46|23393.16
04:33:47|23392.03
04:33:49|23391.37
04:33:49|23390.09
04:33:50|23393.05
04:33:51|23393.05
04:33:52|23393.68
04:33:53|23391.35
04:33:54|23392.19
04:33:55|23392.89
04:33:56|23391.86
04:33:57|23391.92
04:33:58|23393.47
04:33:59|23393.59
04:34:00|23393.59
04:34:02|23393.59
04:34:02|23392.73
04:34:04|23391.86
04:34:04|23392.06
04:34:07|23395.14
04:34:07|23393.63
04:34:08|23393.85
04:34:09|23394.45
04:34:10|23392.09
04:34:11|23395.44
04:34:12|23394.15
04:34:13|23396.32
04:34:15|23395.92
04:34:15|23394.9
04:34:17|23394.9
04:34:19|23399.92
04:34:19|23398.86
04:34:21|23396.19
04:34:22|23396.19
04:34:23|23396.19
04:34:24|23396.2
04:34:25|23396.2
04:34:26|23396.2
04:34:27|23398.28
04:34:28|23397.79
04:34:29|23396.67
04:34:30|23397.76
04:34:31|23398.88
04:34:32|23398.38
04:34:33|23398.38
04:34:35|23395.18
04:34:35|23394.83
04:34:36|23394.87
04:34:37|23394.87
04:34:39|23393.24
04:34:40|23394.12
04:34:41|23393.36
04:34:42|23394.14
04:34:43|23394.45
04:34:44|23394.45
04:34:45|23395.28
04:34:46|23394.65
04:34:47|23394.44
04:34:48|23394.44
04:34:49|23395.82
04:34:50|23396.18
04:34:51|23395.31
04:34:52|23394.97
04:34:53|23397.1
04:34:54|23394.43
04:34:55|23394.72
04:34:56|23397.06
04:34:57|23395.14
04:34:59|23395.14
04:34:59|23397.36
04:35:00|23397.92
04:35:01|23397.61
04:35:03|23397.89
04:35:03|23397.89
04:35:04|23399.36
04:35:05|23397.92
04:35:06|23399.26
04:35:07|23398.53
04:35:09|23398.53
04:35:10|23397.84
04:35:11|23398.9
04:35:11|23400.
04:35:13|23398.47
04:35:14|23397.26
04:35:15|23397.52
04:35:17|23397.35
04:35:17|23397.35
04:35:18|23397.35
04:35:20|23397.49
04:35:20|23397.1
04:35:22|23397.33
04:35:24|23398.14
04:35:25|23398.14
04:35:26|23398.14
04:35:27|23398.14
04:35:28|23397.61
04:35:29|23397.63
04:35:30|23397.63
04:35:32|23397.43
04:35:32|23398.74
04:35:33|23397.46
04:35:35|23397.46
04:35:36|23398.24
04:35:36|23398.24
04:35:37|23398.9
04:35:38|23399.78
04:35:39|23399.78
04:35:40|23399.85
04:35:41|23398.23
04:35:42|23398.24
04:35:44|23398.14
04:35:45|23398.49
04:35:46|23398.49
04:35:46|23398.44
04:35:47|23398.51
04:35:48|23397.46
04:35:50|23397.45
04:35:51|23397.56
04:35:53|23395.77
04:35:53|23396.29
04:35:55|23396.07
04:35:55|23395.19
04:35:57|23395.19
04:35:58|23395.19
04:35:59|23396.83
04:35:59|23395.21
04:36:02|23395.21
04:36:03|23395.21
04:36:05|23397.
04:36:06|23397.33
04:36:07|23397.33
04:36:09|23396.23
04:36:10|23397.39
04:36:11|23397.39
04:36:13|23391.87
04:36:14|23391.02
04:36:14|23387.06
04:36:16|23388.96
04:36:17|23390.34
04:36:18|23390.34
04:36:20|23390.89
04:36:21|23390.01
04:36:22|23390.26
04:36:23|23390.
04:36:24|23391.87
04:36:24|23389.4
04:36:26|23390.17
04:36:27|23392.81
04:36:28|23392.81
04:36:29|23392.81
04:36:30|23392.81
04:36:31|23391.57
04:36:32|23392.43
04:36:33|23392.43
04:36:34|23390.58
04:36:35|23390.16
04:36:36|23390.16
04:36:38|23391.75
04:36:38|23391.75
04:36:40|23390.17
04:36:40|23389.42
04:36:43|23391.12
04:36:43|23390.74
04:36:45|23390.68
04:36:46|23391.47
04:36:46|23391.75
04:36:48|23392.03
04:36:48|23391.99
04:36:50|23390.93
04:36:51|23391.99
04:36:51|23388.96
04:36:52|23388.96
04:36:54|23388.96
04:36:56|23390.93
04:36:56|23391.58
04:36:57|23391.58
04:36:58|23392.63
04:36:59|23393.3
04:37:00|23392.65
04:37:01|23394.12
04:37:02|23392.65
04:37:03|23393.27
04:37:04|23392.47
04:37:05|23391.96
04:37:06|23393.38
04:37:07|23392.02
04:37:08|23393.1
04:37:10|23392.89
04:37:11|23391.57
04:37:12|23394.05
04:37:13|23392.01
04:37:14|23390.4
04:37:15|23391.57
04:37:16|23392.16
04:37:18|23392.16
04:37:23|23387.
04:37:24|23383.11
04:37:25|23383.8
04:37:26|23384.32
04:37:27|23385.33
04:37:28|23385.91
04:37:29|23384.99
04:37:30|23384.3
04:37:31|23384.3
04:37:32|23384.3
04:37:33|23385.06
04:37:34|23387.86
04:37:36|23389.93
04:37:37|23387.99
04:37:38|23387.99
04:37:39|23389.42
04:37:40|23389.42
04:37:42|23388.24
04:37:43|23391.59
04:37:45|23387.99
04:37:45|23387.86
04:37:46|23387.85
04:37:48|23387.85
04:37:50|23385.63
04:37:50|23387.27
04:37:52|23385.07
04:37:53|23385.07
04:37:54|23385.07
04:37:55|23384.31
04:37:56|23386.82
04:37:57|23386.82
04:37:58|23382.5
04:37:59|23386.4
04:38:00|23386.4
04:38:01|23385.
04:38:03|23385.05
04:38:03|23384.83
04:38:05|23381.54
04:38:07|23380.57
04:38:07|23378.31
04:38:08|23378.97
04:38:09|23382.78
04:38:11|23380.26
04:38:12|23380.24
04:38:13|23373.93
04:38:14|23372.76
04:38:15|23373.77
04:38:17|23372.49
04:38:18|23370.
04:38:19|23370.93
04:38:19|23372.43
04:38:21|23370.12
04:38:23|23371.75
04:38:23|23373.4
04:38:24|23374.9
04:38:26|23375.91
04:38:27|23375.97
04:38:28|23376.69
04:38:30|23374.15
04:38:30|23374.61
04:38:31|23375.53
04:38:33|23375.64
04:38:33|23373.13
04:38:35|23372.
04:38:35|23374.15
04:38:36|23373.27
04:38:38|23373.56
04:38:38|23374.64
04:38:40|23375.68
04:38:41|23372.52
04:38:42|23372.52
04:38:43|23372.52
04:38:44|23372.52
04:38:45|23370.53
04:38:47|23370.72
04:38:47|23369.71
04:38:48|23368.87
04:38:50|23369.59
04:38:50|23367.43
04:38:52|23369.81
04:38:52|23369.7
04:38:53|23369.64
04:38:55|23368.01
04:38:55|23368.04
04:38:56|23368.61
04:38:58|23371.13
04:38:58|23371.39
04:39:00|23371.39
04:39:00|23369.08
04:39:01|23369.38
04:39:02|23370.25
04:39:03|23371.69
04:39:04|23368.3
04:39:06|23368.3
04:39:06|23370.31
04:39:07|23375.
04:39:08|23373.61
04:39:10|23375.
04:39:10|23374.99
04:39:11|23372.98
04:39:12|23373.8
04:39:14|23372.19
04:39:15|23377.1
04:39:16|23375.95
04:39:17|23376.79
04:39:19|23382.43
04:39:19|23382.92
04:39:21|23380.4
04:39:23|23380.1
04:39:24|23380.13
04:39:25|23378.92
04:39:25|23378.91
04:39:26|23378.91
04:39:27|23380.13
04:39:29|23378.48
04:39:30|23375.89
04:39:31|23377.8
04:39:32|23377.76
04:39:33|23377.39
04:39:34|23374.5
04:39:35|23376.78
04:39:36|23370.73
04:39:37|23372.91
04:39:38|23375.4
04:39:39|23375.4
04:39:40|23374.26
04:39:41|23373.44
04:39:42|23373.88
04:39:43|23375.89
04:39:45|23373.02
04:39:46|23371.15
04:39:47|23374.52
04:39:48|23374.51
04:39:50|23373.35
04:39:50|23373.35
04:39:51|23371.68
04:39:52|23371.43
04:39:53|23370.
04:39:54|23372.45
04:39:55|23372.45
04:39:56|23371.52
04:39:57|23371.52
04:39:59|23371.01
04:40:00|23371.91
04:40:01|23373.87
04:40:02|23375.37
04:40:03|23375.52
04:40:04|23376.66
04:40:05|23374.53
04:40:06|23373.55
04:40:07|23375.33
04:40:08|23374.15
04:40:09|23374.77
04:40:10|23377.11
04:40:11|23377.08
04:40:12|23374.74
04:40:14|23378.28
04:40:14|23375.95
04:40:15|23377.46
04:40:16|23377.46
04:40:18|23377.36
04:40:19|23377.36
04:40:21|23374.22
04:40:23|23377.5
04:40:23|23375.68
04:40:24|23376.95
04:40:26|23377.64
04:40:27|23374.87
04:40:28|23378.23
04:40:29|23376.14
04:40:30|23373.36
04:40:31|23372.36
04:40:32|23371.54
04:40:34|23373.78
04:40:34|23370.11
04:40:36|23372.32
04:40:37|23372.32
04:40:38|23373.61
04:40:39|23371.5
04:40:40|23372.66
04:40:41|23369.31
04:40:42|23367.31
04:40:43|23367.76
04:40:44|23365.81
04:40:45|23365.81
04:40:46|23367.72
04:40:47|23365.81
04:40:48|23366.65
04:40:49|23364.89
04:40:50|23364.21
04:40:51|23363.29
04:40:53|23365.6
04:40:53|23363.52
04:40:54|23364.69
04:40:55|23365.23
04:40:56|23365.21
04:40:57|23365.02
04:40:58|23364.71
04:40:59|23364.71
04:41:00|23359.09
04:41:02|23360.37
04:41:02|23359.23
04:41:04|23358.17
04:41:05|23359.52
04:41:05|23359.07
04:41:06|23360.83
04:41:07|23358.57
04:41:08|23361.99
04:41:09|23357.86
04:41:11|23358.18
04:41:12|23358.61
04:41:13|23357.1
04:41:14|23359.23
04:41:15|23359.72
04:41:16|23357.21
04:41:17|23356.82
04:41:18|23360.61
04:41:19|23357.76
04:41:21|23359.74
04:41:22|23357.51
04:41:22|23359.44
04:41:23|23358.51
04:41:25|23356.79
04:41:26|23358.39
04:41:27|23357.88
04:41:28|23359.7
04:41:29|23359.68
04:41:31|23357.93
04:41:31|23360.25
04:41:33|23359.
04:41:34|23359.45
04:41:34|23360.67
04:41:35|23359.52
04:41:37|23361.17
04:41:37|23358.46
04:41:38|23356.6
04:41:40|23355.9
04:41:40|23358.64
04:41:42|23359.43
04:41:43|23357.88
04:41:43|23359.05
04:41:44|23358.01
04:41:46|23358.02
04:41:46|23361.19
04:41:48|23360.32
04:41:49|23361.31
04:41:50|23360.14
04:41:51|23361.54
04:41:52|23361.9
04:41:54|23356.17
04:41:54|23359.66
04:41:55|23359.62
04:41:56|23359.62
04:41:57|23357.69
04:41:59|23358.85
04:41:59|23358.
04:42:01|23357.99
04:42:02|23358.81
04:42:04|23359.67
04:42:04|23358.48
04:42:05|23357.49
04:42:07|23357.89
04:42:08|23356.46
04:42:09|23357.
04:42:10|23355.22
04:42:10|23354.44
04:42:11|23354.36
04:42:13|23353.18
04:42:13|23353.25
04:42:15|23353.4
04:42:15|23349.49
04:42:17|23345.56
04:42:17|23349.15
04:42:19|23350.05
04:42:20|23356.05
04:42:22|23350.01
04:42:23|23348.76
04:42:23|23351.43
04:42:26|23350.96
04:42:27|23354.38
04:42:29|23349.68
04:42:29|23350.39
04:42:31|23351.54
04:42:31|23348.32
04:42:32|23348.31
04:42:33|23346.26
04:42:34|23346.27
04:42:35|23347.42
04:42:36|23346.66
04:42:37|23348.93
04:42:38|23345.81
04:42:39|23348.71
04:42:40|23347.26
04:42:41|23346.41
04:42:42|23347.14
04:42:43|23346.7
04:42:44|23347.16
04:42:46|23347.27
04:42:47|23351.56
04:42:48|23347.9
04:42:50|23351.49
04:42:51|23352.47
04:42:52|23349.04
04:42:52|23349.21
04:42:54|23351.5
04:42:54|23351.49
04:42:57|23351.05
04:42:57|23349.29
04:42:58|23350.04
04:42:59|23350.04
04:43:00|23350.11
04:43:01|23348.26
04:43:02|23350.17
04:43:04|23350.17
04:43:05|23349.95
04:43:06|23350.33
04:43:08|23350.38
04:43:09|23350.38
04:43:09|23350.99
04:43:10|23351.44
04:43:11|23350.46
04:43:12|23347.67
04:43:13|23349.85
04:43:14|23350.19
04:43:16|23346.76
04:43:16|23346.78
04:43:18|23348.65
04:43:19|23349.19
04:43:19|23348.88
04:43:20|23349.32
04:43:22|23350.04
04:43:24|23353.64
04:43:25|23349.
04:43:27|23349.39
04:43:27|23348.2
04:43:28|23349.34
04:43:30|23344.78
04:43:32|23346.66
04:43:33|23346.33
04:43:35|23346.09
04:43:35|23346.34
04:43:37|23342.88
04:43:37|23344.33
04:43:39|23344.3
04:43:40|23345.49
04:43:41|23344.31
04:43:42|23344.54
04:43:43|23345.31
04:43:44|23345.
04:43:45|23344.9
04:43:46|23344.79
04:43:47|23344.79
04:43:48|23345.82
04:43:49|23346.61
04:43:50|23344.54
04:43:51|23346.21
04:43:52|23345.63
04:43:53|23343.12
04:43:54|23342.41
04:43:55|23342.77
04:43:56|23344.68
04:43:57|23347.26
04:43:58|23345.12
04:43:59|23344.46
04:44:01|23346.12
04:44:02|23346.76
04:44:02|23345.69
04:44:03|23344.05
04:44:05|23344.11
04:44:06|23341.32
04:44:07|23345.63
04:44:08|23344.36
04:44:09|23342.45
04:44:09|23342.64
04:44:10|23343.62
04:44:12|23344.46
04:44:13|23342.6
04:44:13|23344.46
04:44:15|23342.45
04:44:16|23341.31
04:44:17|23345.61
04:44:17|23344.9
04:44:19|23347.1
04:44:20|23351.52
04:44:20|23347.85
04:44:21|23348.23
04:44:23|23348.52
04:44:23|23348.52
04:44:25|23348.52
04:44:27|23346.31
04:44:28|23351.52
04:44:28|23353.4
04:44:29|23356.04
04:44:31|23353.31
04:44:33|23357.26
04:44:33|23353.24
04:44:34|23355.1
04:44:35|23355.09
04:44:36|23355.77
04:44:37|23354.08
04:44:38|23357.11
04:44:39|23357.56
04:44:40|23358.85
04:44:41|23354.89
04:44:42|23353.44
04:44:43|23354.73
04:44:45|23357.07
04:44:46|23357.07
04:44:48|23358.63
04:44:48|23358.46
04:44:49|23357.36
04:44:50|23357.36
04:44:51|23356.1
04:44:52|23357.2
04:44:53|23357.2
04:44:54|23356.77
04:44:55|23357.3
04:44:56|23353.14
04:44:57|23354.53
04:44:58|23355.46
04:44:59|23354.61
04:45:00|23354.16
04:45:02|23350.9
04:45:02|23350.9
04:45:03|23353.02
04:45:05|23353.36
04:45:06|23353.18
04:45:07|23352.82
04:45:08|23353.9
04:45:09|23350.51
04:45:10|23352.19
04:45:11|23350.68
04:45:12|23349.53
04:45:14|23351.81
04:45:14|23351.81
04:45:15|23350.51
04:45:16|23352.59
04:45:17|23353.91
04:45:18|23352.05
04:45:19|23352.44
04:45:21|23356.8
04:45:22|23359.5
04:45:23|23359.46
04:45:25|23359.69
04:45:26|23360.58
04:45:27|23360.58
04:45:28|23360.25
04:45:29|23357.32
04:45:30|23357.66
04:45:31|23358.01
04:45:32|23358.17
04:45:33|23361.69
04:45:34|23361.39
04:45:35|23360.04
04:45:37|23358.89
04:45:37|23358.89
04:45:39|23360.06
04:45:39|23358.76
04:45:40|23358.76
04:45:42|23359.86
04:45:43|23361.33
04:45:44|23361.03
04:45:45|23360.43
04:45:46|23361.94
04:45:48|23359.91
04:45:49|23360.63
04:45:49|23360.62
04:45:51|23360.93
04:45:51|23360.99
04:45:52|23360.73
04:45:54|23361.
04:45:55|23360.72
04:45:55|23360.72
04:45:57|23360.72
04:45:57|23359.86
04:45:58|23357.12
04:45:59|23358.04
04:46:01|23358.04
04:46:02|23359.58
04:46:04|23361.62
04:46:05|23360.15
04:46:05|23363.33
04:46:06|23363.87
04:46:08|23365.9
04:46:09|23365.88
04:46:10|23363.29
04:46:11|23365.98
04:46:12|23366.78
04:46:13|23364.67
04:46:14|23362.99
04:46:15|23364.71
04:46:16|23366.93
04:46:17|23366.97
04:46:18|23364.56
04:46:19|23364.3
04:46:20|23363.85
04:46:21|23363.96
04:46:22|23368.1
04:46:23|23370.59
04:46:24|23368.47
04:46:26|23370.59
04:46:27|23370.65
04:46:28|23372.46
04:46:30|23370.31
04:46:30|23369.85
04:46:32|23371.97
04:46:34|23371.02
04:46:35|23369.84
04:46:36|23371.79
04:46:36|23372.49
04:46:38|23372.46
04:46:39|23373.47
04:46:40|23373.06
04:46:42|23371.04
04:46:43|23371.7
04:46:43|23372.68
04:46:45|23370.78
04:46:45|23372.51
04:46:46|23372.41
04:46:48|23369.91
04:46:48|23372.05
04:46:49|23372.15
04:46:50|23371.33
04:46:52|23371.32
04:46:53|23371.3
04:46:54|23369.11
04:46:55|23371.95
04:46:57|23372.
04:46:57|23372.7
04:46:58|23372.7
04:46:59|23372.52
04:47:01|23372.08
04:47:02|23372.1
04:47:03|23372.52
04:47:04|23371.22
04:47:05|23371.22
04:47:06|23372.49
04:47:08|23372.96
04:47:08|23372.94
04:47:10|23372.94
04:47:10|23372.97
04:47:11|23373.06
04:47:12|23372.53
04:47:13|23375.94
04:47:15|23379.1
04:47:16|23379.1
04:47:17|23380.19
04:47:18|23380.23
04:47:19|23381.78
04:47:20|23383.96
04:47:21|23384.
04:47:22|23383.9
04:47:23|23383.82
04:47:24|23378.57
04:47:25|23379.33
04:47:27|23378.96
04:47:28|23378.95
04:47:29|23378.89
04:47:30|23377.03
04:47:30|23377.42
04:47:32|23373.69
04:47:32|23373.49
04:47:34|23372.42
04:47:35|23372.57
04:47:36|23372.53
04:47:36|23370.72
04:47:38|23368.26
04:47:39|23369.28
04:47:40|23370.25
04:47:40|23371.11
04:47:43|23373.
04:47:43|23372.93
04:47:45|23373.7
04:47:46|23376.66
04:47:47|23375.17
04:47:47|23378.
04:47:48|23380.56
04:47:50|23379.37
04:47:51|23381.86
04:47:52|23382.54
04:47:53|23381.06
04:47:55|23380.93
04:47:55|23380.93
04:47:56|23380.93
04:47:57|23380.91
04:47:58|23381.61
04:48:00|23380.71
04:48:00|23376.66
04:48:02|23378.97
04:48:03|23380.37
04:48:04|23381.38
04:48:04|23382.25
04:48:06|23382.54
04:48:07|23382.
04:48:08|23383.8
04:48:10|23380.9
04:48:11|23383.16
04:48:12|23383.97
04:48:13|23384.57
04:48:14|23384.54
04:48:16|23384.71
04:48:16|23384.71
04:48:17|23384.47
04:48:18|23384.72
04:48:19|23388.44
04:48:20|23390.
04:48:21|23392.57
04:48:22|23391.
04:48:23|23391.94
04:48:24|23389.44
04:48:25|23388.89
04:48:26|23392.13
04:48:27|23392.16
04:48:28|23389.48
04:48:29|23392.64
04:48:30|23392.61
04:48:32|23394.99
04:48:33|23395.04
04:48:34|23398.5
04:48:35|23397.91
04:48:35|23397.94
04:48:37|23396.51
04:48:38|23399.43
04:48:38|23398.85
04:48:40|23398.85
04:48:40|23396.83
04:48:41|23397.31
04:48:43|23397.16
04:48:44|23393.94
04:48:45|23393.59
04:48:46|23391.93
04:48:47|23392.73
04:48:48|23393.98
04:48:49|23394.16
04:48:50|23395.27
04:48:51|23395.21
04:48:52|23394.26
04:48:53|23396.25
04:48:54|23397.42
04:48:56|23398.37
04:48:56|23396.49
04:48:58|23396.19
04:48:59|23398.34
04:49:00|23398.34
04:49:01|23397.67
04:49:03|23396.19
04:49:05|23393.53
04:49:05|23398.01
04:49:06|23400.71
04:49:07|23399.12
04:49:08|23401.5
04:49:09|23400.33
04:49:10|23398.57
04:49:12|23403.
04:49:12|23404.65
04:49:13|23403.67
04:49:15|23400.18
04:49:15|23402.
04:49:16|23397.51
04:49:17|23399.22
04:49:19|23400.29
04:49:19|23399.15
04:49:21|23399.16
04:49:22|23399.74
04:49:22|23400.79
04:49:23|23401.
04:49:25|23399.83
04:49:25|23398.64
04:49:26|23397.43
04:49:28|23398.86
04:49:30|23398.72
04:49:30|23398.72
04:49:32|23398.46
04:49:33|23399.31
04:49:33|23395.19
04:49:35|23394.98
04:49:36|23394.98
04:49:37|23396.27
04:49:38|23396.27
04:49:39|23394.9
04:49:41|23396.74
04:49:42|23397.24
04:49:43|23396.31
04:49:44|23396.31
04:49:44|23396.31
04:49:46|23397.48
04:49:47|23398.91
04:49:47|23397.13
04:49:49|23396.05
04:49:50|23396.05
04:49:50|23396.59
04:49:51|23396.95
04:49:52|23398.83
04:49:54|23398.83
04:49:54|23398.77
04:49:55|23398.77
04:49:56|23399.54
04:49:57|23397.74
04:49:58|23397.74
04:49:59|23399.36
04:50:00|23399.47
04:50:01|23396.56
04:50:03|23396.56
04:50:04|23398.76
04:50:05|23398.76
04:50:06|23398.39
04:50:08|23399.85
04:50:08|23399.85
04:50:10|23399.85
04:50:11|23399.8
04:50:12|23397.57
04:50:13|23404.99
04:50:15|23405.18
04:50:16|23404.32
04:50:17|23405.9
04:50:19|23404.39
04:50:19|23404.39
04:50:20|23404.23
04:50:21|23404.24
04:50:22|23403.
04:50:23|23403.4
04:50:24|23403.73
04:50:25|23402.66
04:50:26|23404.24
04:50:27|23407.
04:50:28|23403.79
04:50:30|23405.16
04:50:31|23402.57
04:50:31|23402.57
04:50:32|23407.36
04:50:34|23403.94
04:50:35|23403.94
04:50:36|23402.95
04:50:37|23402.95
04:50:38|23403.87
04:50:38|23404.96
04:50:40|23404.96
04:50:40|23406.42
04:50:43|23404.96
04:50:43|23403.97
04:50:44|23403.97
04:50:45|23410.
04:50:46|23410.5
04:50:47|23408.45
04:50:48|23408.45
04:50:49|23410.34
04:50:50|23409.17
04:50:51|23407.72
04:50:52|23408.54
04:50:53|23408.54
04:50:54|23408.54
04:50:55|23408.54
04:50:56|23407.94
04:50:57|23407.82
04:50:58|23406.8
04:51:00|23404.97
04:51:00|23402.62
04:51:01|23403.38
04:51:02|23405.53
04:51:03|23405.38
04:51:05|23405.6
04:51:05|23404.25
04:51:06|23407.26
04:51:07|23403.09
04:51:08|23404.11
04:51:09|23401.42
04:51:10|23406.21
04:51:11|23408.13
04:51:12|23406.42
04:51:13|23404.88
04:51:14|23404.88
04:51:15|23407.13
04:51:16|23407.13
04:51:17|23404.92
04:51:18|23404.62
04:51:19|23404.62
04:51:20|23404.38
04:51:21|23404.39
04:51:22|23408.29
04:51:23|23406.63
04:51:24|23406.92
04:51:25|23405.21
04:51:26|23405.13
04:51:27|23405.13
04:51:28|23400.7
04:51:30|23399.72
04:51:32|23404.79
04:51:33|23404.76
04:51:33|23403.12
04:51:35|23403.12
04:51:36|23403.12
04:51:37|23398.38
04:51:37|23397.46
04:51:38|23397.04
04:51:40|23398.21
04:51:40|23399.71
04:51:42|23399.68
04:51:43|23399.06
04:51:43|23397.84
04:51:45|23397.13
04:51:46|23397.13
04:51:47|23398.88
04:51:48|23398.3
04:51:50|23401.74
04:51:50|23402.17
04:51:51|23400.63
04:51:52|23400.71
04:51:53|23401.65
04:51:55|23401.03
04:51:55|23400.15
04:51:57|23403.12
04:51:58|23401.63
04:51:59|23403.64
04:51:59|23402.79
04:52:00|23400.26
04:52:02|23403.12
04:52:03|23404.
04:52:04|23403.79
04:52:05|23406.3
04:52:06|23406.28
04:52:07|23406.26
04:52:08|23406.26
04:52:09|23406.26
04:52:10|23404.58
04:52:11|23408.93
04:52:12|23406.54
04:52:13|23406.39
04:52:14|23406.39
04:52:15|23404.59
04:52:16|23406.53
04:52:18|23405.86
04:52:18|23403.15
04:52:19|23406.15
04:52:20|23406.15
04:52:22|23405.79
04:52:22|23404.92
04:52:23|23403.18
04:52:24|23401.87
04:52:25|23404.14
04:52:26|23398.22
04:52:27|23397.9
04:52:29|23398.77
04:52:29|23398.62
04:52:30|23397.82
04:52:31|23395.52
04:52:33|23396.86
04:52:34|23390.39
04:52:35|23390.77
04:52:36|23389.12
04:52:37|23389.92
04:52:38|23389.8
04:52:39|23388.81
04:52:40|23387.63
04:52:41|23389.26
04:52:42|23389.72
04:52:43|23390.66
04:52:45|23389.92
04:52:46|23390.97
04:52:46|23389.39
04:52:48|23389.46
04:52:48|23390.24
04:52:49|23391.03
04:52:50|23390.23
04:52:52|23390.96
04:52:52|23389.67
04:52:54|23385.48
04:52:55|23384.9
04:52:55|23383.19
04:52:56|23382.
04:52:57|23383.66
04:52:58|23382.81
04:52:59|23383.3
04:53:01|23382.81
04:53:02|23384.66
04:53:03|23382.13
04:53:04|23382.13
04:53:06|23383.44
04:53:07|23383.88
04:53:07|23383.88
04:53:09|23386.58
04:53:09|23386.66
04:53:11|23385.05
04:53:12|23388.3
04:53:13|23387.71
04:53:14|23391.84
04:53:15|23391.41
04:53:15|23388.95
04:53:17|23389.86
04:53:18|23388.69
04:53:19|23388.15
04:53:20|23388.15
04:53:21|23389.8
04:53:22|23391.01
04:53:23|23389.81
04:53:25|23389.81
04:53:26|23389.81
04:53:26|23388.15
04:53:27|23386.55
04:53:29|23390.46
04:53:29|23391.43
04:53:30|23391.43
04:53:32|23389.65
04:53:33|23389.65
04:53:34|23389.14
04:53:36|23389.62
04:53:37|23389.62
04:53:38|23389.62
04:53:39|23391.68
04:53:40|23389.62
04:53:42|23389.62
04:53:43|23390.
04:53:43|23390.25
04:53:44|23393.15
04:53:47|23393.15
04:53:48|23396.72
04:53:49|23396.82
04:53:50|23398.51
04:53:51|23398.51
04:53:52|23398.51
04:53:53|23396.48
04:53:54|23398.34
04:53:55|23397.46
04:53:56|23397.96
04:53:58|23392.13
04:53:58|23392.04
04:53:59|23390.7
04:54:00|23391.57
04:54:01|23390.2
04:54:03|23392.71
04:54:04|23392.7
04:54:04|23390.31
04:54:05|23389.03
04:54:07|23389.03
04:54:07|23385.87
04:54:08|23385.92
04:54:10|23387.65
04:54:11|23386.13
04:54:12|23386.98
04:54:13|23384.3
04:54:14|23383.82
04:54:16|23384.3
04:54:17|23384.82
04:54:18|23383.13
04:54:19|23384.92
04:54:20|23380.
04:54:21|23380.
04:54:23|23383.75
04:54:24|23384.63
04:54:25|23383.96
04:54:26|23385.5
04:54:27|23385.46
04:54:28|23385.46
04:54:29|23382.06
04:54:30|23382.04
04:54:30|23384.62
04:54:32|23385.93
04:54:33|23384.85
04:54:35|23386.47
04:54:35|23383.86
04:54:37|23383.86
04:54:37|23383.8
04:54:39|23383.8
04:54:39|23384.54
04:54:42|23384.54
04:54:42|23384.54
04:54:43|23382.58
04:54:44|23382.77
04:54:45|23381.98
04:54:46|23380.19
04:54:47|23380.01
04:54:48|23378.87
04:54:49|23378.23
04:54:50|23376.98
04:54:51|23376.98
04:54:52|23379.05
04:54:53|23378.25
04:54:54|23377.44
04:54:55|23379.58
04:54:57|23378.33
04:54:57|23377.03
04:54:59|23377.19
04:54:59|23378.11
04:55:02|23374.18
04:55:02|23374.18
04:55:03|23372.86
04:55:04|23372.65
04:55:06|23372.59
04:55:07|23375.07
04:55:09|23373.6
04:55:09|23374.31
04:55:10|23372.89
04:55:11|23373.4
04:55:13|23373.7
04:55:14|23373.21
04:55:15|23373.52
04:55:16|23372.09
04:55:17|23373.86
04:55:18|23373.45
04:55:19|23372.68
04:55:20|23373.86
04:55:21|23373.86
04:55:22|23371.39
04:55:23|23369.61
04:55:24|23370.9
04:55:25|23369.37
04:55:26|23369.76
04:55:27|23372.14
04:55:28|23371.18
04:55:29|23372.86
04:55:31|23370.59
04:55:31|23370.11
04:55:33|23369.36
04:55:34|23369.37
04:55:35|23370.75
04:55:36|23371.76
04:55:38|23369.58
04:55:39|23369.58
04:55:40|23373.
04:55:40|23370.02
04:55:42|23374.71
04:55:43|23375.05
04:55:44|23372.5
04:55:45|23373.54
04:55:47|23372.41
04:55:48|23375.85
04:55:49|23374.67
04:55:50|23373.61
04:55:51|23373.61
04:55:52|23375.61
04:55:53|23374.21
04:55:54|23374.21
04:55:55|23373.89
04:55:56|23374.72
04:55:57|23374.71
04:55:58|23377.17
04:55:59|23376.56
04:56:01|23375.76
04:56:02|23374.52
04:56:03|23376.66
04:56:04|23376.56
04:56:05|23376.73
04:56:06|23375.97
04:56:07|23376.66
04:56:09|23370.49
04:56:09|23370.49
04:56:10|23369.13
04:56:11|23371.5
04:56:12|23371.5
04:56:14|23369.27
04:56:15|23370.68
04:56:17|23371.58
04:56:17|23373.
04:56:18|23373.72
04:56:19|23373.72
04:56:20|23372.26
04:56:21|23372.71
04:56:22|23372.71
04:56:23|23369.62
04:56:24|23370.79
04:56:25|23370.79
04:56:26|23371.95
04:56:27|23369.18
04:56:28|23373.68
04:56:29|23373.89
04:56:30|23372.73
04:56:31|23372.24
04:56:32|23372.24
04:56:33|23373.91
04:56:35|23374.61
04:56:37|23374.61
04:56:38|23374.61
04:56:39|23372.24
04:56:39|23372.57
04:56:42|23371.71
04:56:42|23371.71
04:56:43|23371.71
04:56:44|23373.65
04:56:45|23374.23
04:56:46|23375.09
04:56:48|23373.99
04:56:48|23373.99
04:56:50|23374.78
04:56:51|23373.99
04:56:52|23376.69
04:56:53|23377.97
04:56:54|23378.96
04:56:55|23380.61
04:56:56|23378.05
04:56:58|23381.66
04:56:58|23377.71
04:56:59|23379.84
04:57:00|23379.84
04:57:02|23376.44
04:57:02|23376.44
04:57:03|23378.45
04:57:04|23380.
04:57:06|23379.98
04:57:07|23386.96
04:57:08|23385.04
04:57:09|23385.04
04:57:10|23389.26
04:57:11|23389.26
04:57:12|23389.5
04:57:14|23394.52
04:57:15|23394.52
04:57:16|23394.15
04:57:16|23389.19
04:57:17|23391.03
04:57:19|23388.41
04:57:20|23388.41
04:57:20|23391.87
04:57:21|23389.08
04:57:22|23389.22
04:57:23|23386.94
04:57:24|23388.76
04:57:26|23387.11
04:57:26|23387.67
04:57:27|23388.76
04:57:29|23389.74
04:57:29|23386.52
04:57:30|23390.74
04:57:32|23387.48
04:57:33|23387.2
04:57:34|23387.04
04:57:35|23385.18
04:57:37|23381.52
04:57:38|23384.78
04:57:39|23383.62
04:57:41|23383.61
04:57:42|23383.61
04:57:42|23383.55
04:57:44|23382.01
04:57:45|23383.08
04:57:46|23382.03
04:57:47|23384.77
04:57:48|23384.77
04:57:49|23384.44
04:57:50|23378.28
04:57:51|23378.94
04:57:52|23377.92
04:57:53|23378.72
04:57:54|23381.48
04:57:55|23380.01
04:57:56|23381.01
04:57:58|23381.84
04:57:58|23381.86
04:58:00|23382.58
04:58:01|23380.89
04:58:01|23379.44
04:58:03|23377.92
04:58:04|23379.08
04:58:06|23380.19
04:58:07|23378.1
04:58:07|23378.97
04:58:09|23380.19
04:58:10|23384.23
04:58:10|23383.01
04:58:11|23383.89
04:58:12|23384.22
04:58:14|23384.99
04:58:15|23384.32
04:58:16|23384.32
04:58:18|23384.87
04:58:18|23384.87
04:58:21|23386.73
04:58:21|23386.99
04:58:22|23385.17
04:58:23|23386.97
04:58:24|23386.97
04:58:25|23386.37
04:58:26|23385.82
04:58:27|23386.37
04:58:28|23387.
04:58:29|23387.
04:58:31|23387.44
04:58:32|23387.44
04:58:32|23387.96
04:58:33|23387.96
04:58:35|23385.3
04:58:35|23387.
04:58:38|23387.03
04:58:38|23386.21
04:58:39|23386.21
04:58:40|23386.24
04:58:41|23386.25
04:58:42|23386.21
04:58:43|23386.2
04:58:44|23386.2
04:58:45|23386.2
04:58:46|23383.55
04:58:47|23383.55
04:58:49|23386.19
04:58:49|23386.19
04:58:50|23386.19
04:58:53|23386.68
04:58:53|23385.49
04:58:54|23385.49
04:58:55|23385.49
04:58:56|23385.49
04:58:57|23386.78
04:58:59|23386.79
04:59:01|23384.93
04:59:02|23386.1
04:59:02|23386.1
04:59:04|23386.1
04:59:05|23386.1
04:59:05|23386.9
04:59:07|23386.9
04:59:07|23384.93
04:59:09|23384.93
04:59:10|23384.93
04:59:10|23384.96
04:59:11|23384.96
04:59:13|23384.44
04:59:14|23386.
04:59:15|23385.22
04:59:16|23385.78
04:59:17|23381.75
04:59:19|23381.31
04:59:19|23381.31
04:59:20|23383.21
04:59:21|23383.34
04:59:22|23382.35
04:59:23|23381.95
04:59:24|23381.95
04:59:25|23381.95
04:59:26|23381.18
04:59:28|23382.12
04:59:29|23382.75
04:59:29|23379.67
04:59:31|23382.27
04:59:32|23381.07
04:59:32|23382.01
04:59:34|23380.84
04:59:34|23380.84
04:59:36|23380.84
04:59:36|23378.28
04:59:38|23378.62
04:59:38|23380.78
04:59:40|23381.66
04:59:40|23381.96
04:59:42|23379.77
04:59:42|23379.14
04:59:44|23378.32
04:59:44|23379.72
04:59:45|23378.75
04:59:47|23379.36
04:59:47|23378.62
04:59:49|23378.62
04:59:50|23376.99
04:59:50|23377.9
04:59:51|23379.63
04:59:53|23379.81
04:59:55|23376.66
04:59:55|23379.61
04:59:56|23380.59
04:59:57|23380.17
04:59:58|23379.29
04:59:59|23379.29
05:00:01|23387.9
05:00:02|23384.8
05:00:03|23382.87
05:00:05|23380.86
05:00:05|23383.4
05:00:07|23383.75
05:00:08|23383.75
05:00:09|23381.49
05:00:10|23380.15
05:00:11|23384.44
05:00:12|23383.27
05:00:13|23383.75
05:00:14|23382.1
05:00:15|23385.57
05:00:17|23385.92
05:00:17|23385.92
05:00:18|23385.32
05:00:19|23385.32
05:00:20|23385.32
05:00:21|23386.48
05:00:22|23387.8
05:00:24|23382.1
05:00:25|23383.74
05:00:26|23383.94
05:00:27|23381.78
05:00:29|23382.25
05:00:30|23382.25
05:00:30|23384.2
05:00:32|23384.2
05:00:32|23385.86
05:00:33|23383.57
05:00:35|23385.44
05:00:36|23385.44
05:00:36|23383.37
05:00:37|23383.51
05:00:39|23386.49
05:00:40|23386.93
05:00:41|23386.69
05:00:43|23387.32
05:00:44|23386.08
05:00:45|23386.08
05:00:46|23385.96
05:00:47|23387.
05:00:48|23385.96
05:00:50|23385.96
05:00:51|23384.48
05:00:52|23384.6
05:00:54|23385.92
05:00:54|23385.92
05:00:55|23387.
05:00:56|23387.71
05:00:58|23384.2
05:00:59|23383.73
05:01:00|23384.9
05:01:02|23387.55
05:01:02|23390.7
05:01:03|23390.7
05:01:04|23390.12
05:01:05|23390.
05:01:07|23389.46
05:01:07|23390.27
05:01:09|23390.26
05:01:10|23390.2
05:01:11|23392.48
05:01:12|23393.49
05:01:12|23391.87
05:01:14|23391.69
05:01:14|23391.7
05:01:17|23394.49
05:01:18|23392.12
05:01:18|23392.39
05:01:20|23394.69
05:01:21|23394.96
05:01:22|23393.7
05:01:23|23393.7
05:01:24|23391.67
05:01:25|23391.67
05:01:26|23392.02
05:01:27|23387.56
05:01:28|23385.24
05:01:29|23386.23
05:01:30|23386.38
05:01:31|23386.38
05:01:32|23387.67
05:01:33|23387.8
05:01:35|23389.69
05:01:36|23386.74
05:01:37|23386.74
05:01:37|23386.77
05:01:38|23389.18
05:01:40|23386.58
05:01:41|23386.58
05:01:43|23388.31
05:01:43|23386.97
05:01:44|23385.12
05:01:45|23385.18
05:01:47|23382.4
05:01:48|23383.66
05:01:48|23383.66
05:01:50|23383.66
05:01:51|23385.13
05:01:51|23383.75
05:01:53|23383.75
05:01:53|23383.75
05:01:55|23383.73
05:01:56|23385.1
05:01:56|23383.73
05:01:57|23383.73
05:01:59|23384.97
05:01:59|23383.73
05:02:00|23384.34
05:02:02|23384.34
05:02:03|23386.1
05:02:04|23386.01
05:02:05|23384.87
05:02:07|23385.4
05:02:07|23380.21
05:02:08|23376.
05:02:10|23376.09
05:02:10|23375.7
05:02:11|23375.31
05:02:12|23371.56
05:02:13|23373.33
05:02:14|23373.33
05:02:16|23370.28
05:02:16|23372.97
05:02:17|23373.61
05:02:18|23374.24
05:02:20|23373.21
05:02:21|23374.27
05:02:21|23375.59
05:02:22|23373.33
05:02:23|23375.99
05:02:24|23373.33
05:02:25|23372.99
05:02:27|23374.
05:02:28|23371.5
05:02:28|23372.99
05:02:29|23373.66
05:02:31|23372.64
05:02:31|23373.24
05:02:32|23372.59
05:02:33|23372.97
05:02:34|23372.22
05:02:35|23372.22
05:02:36|23372.24
05:02:37|23373.04
05:02:38|23371.99
05:02:40|23371.99
05:02:41|23372.24
05:02:42|23372.54
05:02:43|23372.98
05:02:44|23373.45
05:02:45|23376.5
05:02:46|23374.64
05:02:47|23374.42
05:02:49|23375.04
05:02:49|23374.44
05:02:51|23373.87
05:02:51|23375.13
05:02:52|23376.09
05:02:54|23375.52
05:02:54|23374.08
05:02:56|23374.71
05:02:57|23378.83
05:02:58|23380.
05:02:59|23379.41
05:03:00|23378.77
05:03:01|23377.31
05:03:02|23375.41
05:03:03|23376.13
05:03:04|23376.13
05:03:05|23375.49
05:03:07|23374.05
05:03:08|23376.55
05:03:09|23378.76
05:03:10|23376.86
05:03:12|23376.97
05:03:13|23379.9
05:03:14|23379.41
05:03:15|23377.77
05:03:15|23377.77
05:03:17|23377.77
05:03:18|23384.37
05:03:19|23384.21
05:03:20|23383.02
05:03:21|23384.3
05:03:21|23381.78
05:03:23|23383.96
05:03:24|23381.93
05:03:25|23381.98
05:03:26|23383.02
05:03:26|23382.75
05:03:27|23390.01
05:03:29|23394.28
05:03:29|23391.81
05:03:30|23394.51
05:03:32|23393.64
05:03:33|23389.87
05:03:34|23392.82
05:03:35|23392.82
05:03:36|23390.68
05:03:37|23396.31
05:03:37|23396.17
05:03:38|23396.93
05:03:40|23396.89
05:03:41|23395.69
05:03:43|23393.3
05:03:43|23393.3
05:03:44|23393.3
05:03:45|23392.82
05:03:46|23392.82
05:03:47|23392.82
05:03:48|23392.4
05:03:49|23395.43
05:03:50|23395.43
05:03:51|23405.91
05:03:52|23406.2
05:03:53|23403.08
05:03:55|23399.2
05:03:56|23402.04
05:03:56|23401.07
05:03:57|23399.97
05:03:59|23402.06
05:04:00|23406.84
05:04:01|23406.67
05:04:03|23403.38
05:04:03|23402.69
05:04:05|23402.18
05:04:07|23398.76
05:04:07|23399.63
05:04:08|23400.86
05:04:10|23400.97
05:04:10|23400.88
05:04:11|23401.97
05:04:12|23400.34
05:04:13|23401.15
05:04:14|23401.15
05:04:15|23399.18
05:04:17|23401.68
05:04:17|23403.47
05:04:18|23403.36
05:04:19|23400.33
05:04:22|23403.05
05:04:22|23403.59
05:04:23|23403.
05:04:24|23401.07
05:04:25|23401.66
05:04:26|23401.51
05:04:27|23400.06
05:04:28|23400.07
05:04:30|23401.9
05:04:30|23402.09
05:04:32|23402.09
05:04:33|23400.32
05:04:34|23402.08
05:04:35|23400.34
05:04:36|23400.38
05:04:37|23400.4
05:04:38|23400.87
05:04:39|23402.04
05:04:39|23403.9
05:04:40|23400.82
05:04:42|23400.82
05:04:43|23402.6
05:04:44|23402.45
05:04:45|23402.44
05:04:46|23404.48
05:04:47|23405.04
05:04:47|23406.07
05:04:49|23409.18
05:04:50|23402.21
05:04:51|23406.
05:04:52|23407.07
05:04:52|23405.93
05:04:54|23405.93
05:04:54|23405.93
05:04:55|23405.94
05:04:57|23405.29
05:04:58|23405.61
05:04:59|23405.99
05:05:00|23405.29
05:05:00|23405.31
05:05:02|23406.35
05:05:02|23406.98
05:05:04|23403.8
05:05:06|23405.97
05:05:06|23405.56
05:05:07|23406.14
05:05:08|23404.46
05:05:10|23406.15
05:05:11|23402.36
05:05:13|23404.47
05:05:13|23404.47
05:05:14|23406.39
05:05:16|23403.3
05:05:16|23403.48
05:05:17|23403.6
05:05:18|23405.62
05:05:19|23404.39
05:05:20|23406.41
05:05:22|23403.9
05:05:22|23402.35
05:05:23|23401.88
05:05:24|23402.63
05:05:25|23402.55
05:05:26|23402.28
05:05:27|23400.36
05:05:29|23400.32
05:05:29|23400.35
05:05:31|23400.02
05:05:32|23401.19
05:05:34|23401.46
05:05:34|23401.46
05:05:36|23400.5
05:05:36|23402.54
05:05:37|23402.44
05:05:38|23400.32
05:05:39|23398.76
05:05:41|23398.76
05:05:41|23396.12
05:05:42|23397.03
05:05:43|23397.03
05:05:45|23395.19
05:05:46|23394.48
05:05:47|23395.2
05:05:48|23396.9
05:05:49|23394.71
05:05:50|23396.3
05:05:51|23395.87
05:05:52|23396.81
05:05:53|23396.94
05:05:54|23396.94
05:05:55|23396.56
05:05:57|23394.
05:05:58|23398.09
05:05:59|23394.68
05:05:59|23398.11
05:06:00|23398.11
05:06:02|23401.42
05:06:03|23401.17
05:06:04|23399.67
05:06:06|23404.19
05:06:06|23408.66
05:06:07|23409.7
05:06:08|23412.62
05:06:10|23410.72
05:06:11|23411.09
05:06:13|23417.21
05:06:13|23417.61
05:06:14|23418.12
05:06:16|23418.83
05:06:17|23418.77
05:06:18|23417.11
05:06:19|23415.07
05:06:20|23414.79
05:06:21|23416.11
05:06:22|23418.41
05:06:23|23417.78
05:06:24|23419.99
05:06:25|23418.22
05:06:27|23417.24
05:06:27|23416.48
05:06:29|23415.56
05:06:29|23412.8
05:06:30|23415.57
05:06:31|23414.58
05:06:32|23416.88
05:06:33|23415.59
05:06:34|23413.91
05:06:35|23418.06
05:06:37|23418.7
05:06:38|23415.56
05:06:38|23416.25
05:06:39|23416.37
05:06:41|23419.04
05:06:41|23419.04
05:06:43|23418.97
05:06:43|23417.62
05:06:45|23418.49
05:06:45|23419.17
05:06:47|23418.03
05:06:48|23418.7
05:06:49|23417.64
05:06:50|23418.54
05:06:51|23420.99
05:06:52|23418.61
05:06:53|23420.11
05:06:54|23418.51
05:06:55|23417.25
05:06:56|23417.25
05:06:57|23417.62
05:06:58|23415.07
05:06:59|23414.8
05:07:00|23415.4
05:07:01|23413.12
05:07:02|23414.29
05:07:03|23410.24
05:07:04|23413.15
05:07:06|23413.11
05:07:06|23414.11
05:07:07|23415.43
05:07:08|23413.15
05:07:09|23412.53
05:07:10|23414.94
05:07:12|23415.35
05:07:12|23413.77
05:07:13|23415.17
05:07:15|23412.06
05:07:16|23413.11
05:07:17|23414.25
05:07:18|23413.39
05:07:19|23418.47
05:07:20|23413.75
05:07:21|23413.75
05:07:22|23416.01
05:07:23|23414.7
05:07:24|23412.55
05:07:25|23413.4
05:07:26|23413.4
05:07:27|23413.41
05:07:28|23413.41
05:07:29|23413.39
05:07:30|23412.35
05:07:31|23413.25
05:07:32|23414.08
05:07:33|23412.76
05:07:34|23411.1
05:07:35|23410.44
05:07:36|23412.75
05:07:37|23413.2
05:07:38|23411.28
05:07:39|23411.61
05:07:40|23411.61
05:07:41|23411.62
05:07:42|23412.41
05:07:43|23413.06
05:07:44|23413.2
05:07:45|23412.41
05:07:47|23414.04
05:07:48|23412.76
05:07:49|23412.41
05:07:50|23411.33
05:07:52|23412.98
05:07:53|23413.07
05:07:54|23413.18
05:07:55|23414.66
05:07:56|23414.65
05:07:56|23413.98
05:07:58|23413.12
05:07:59|23412.19
05:08:00|23413.55
05:08:02|23413.03
05:08:02|23414.95
05:08:04|23413.61
05:08:05|23413.17
05:08:07|23416.74
05:08:07|23413.25
05:08:08|23413.26
05:08:09|23414.95
05:08:11|23414.34
05:08:12|23414.65
05:08:13|23414.35
05:08:13|23413.88
05:08:14|23413.27
05:08:15|23413.99
05:08:16|23413.45
05:08:17|23414.8
05:08:18|23413.29
05:08:19|23416.23
05:08:21|23416.88
05:08:22|23417.4
05:08:22|23418.97
05:08:23|23418.97
05:08:24|23414.46
05:08:25|23412.54
05:08:26|23413.17
05:08:28|23412.54
05:08:29|23414.42
05:08:30|23414.42
05:08:31|23414.46
05:08:32|23414.46
05:08:33|23416.33
05:08:35|23414.4
05:08:35|23414.28
05:08:36|23413.04
05:08:38|23413.1
05:08:39|23413.08
05:08:40|23414.45
05:08:41|23413.27
05:08:42|23413.27
05:08:43|23415.78
05:08:45|23414.05
05:08:46|23413.71
05:08:47|23414.88
05:08:48|23414.88
05:08:49|23413.58
05:08:50|23413.58
05:08:51|23416.88
05:08:52|23416.86
05:08:53|23415.71
05:08:54|23415.67
05:08:55|23416.56
05:08:56|23416.55
05:08:57|23413.69
05:08:59|23414.88
05:09:00|23418.19
05:09:00|23417.23
05:09:03|23417.22
05:09:04|23418.17
05:09:04|23415.49
05:09:05|23417.82
05:09:07|23415.49
05:09:08|23415.49
05:09:09|23415.28
05:09:09|23417.29
05:09:10|23418.03
05:09:12|23418.46
05:09:14|23422.16
05:09:14|23422.23
05:09:15|23421.07
05:09:16|23421.29
05:09:17|23425.86
05:09:18|23425.89
05:09:20|23427.65
05:09:21|23429.33
05:09:22|23430.94
05:09:23|23428.14
05:09:23|23428.11
05:09:25|23428.11
05:09:25|23429.9
05:09:27|23429.9
05:09:28|23429.51
05:09:29|23424.86
05:09:29|23426.03
05:09:31|23425.83
05:09:31|23422.53
05:09:32|23422.53
05:09:33|23423.4
05:09:35|23425.64
05:09:35|23423.63
05:09:36|23422.24
05:09:38|23425.58
05:09:38|23425.49
05:09:40|23422.18
05:09:41|23425.46
05:09:41|23425.82
05:09:43|23425.67
05:09:47|23429.8
05:09:49|23431.87
05:09:49|23430.89
05:09:50|23431.87
05:09:51|23433.27
05:09:52|23433.92
05:09:53|23439.96
05:09:54|23441.48
05:09:55|23440.93
05:09:56|23444.64
05:09:57|23444.44
05:09:58|23444.12
05:09:59|23445.71
05:10:00|23444.91
05:10:01|23445.69
05:10:02|23443.11
05:10:04|23442.54
05:10:05|23442.02
05:10:06|23441.34
05:10:07|23442.74
05:10:08|23438.2
05:10:08|23439.74
05:10:10|23438.54
05:10:12|23437.04
05:10:12|23437.04
05:10:14|23439.59
05:10:16|23437.69
05:10:16|23437.83
05:10:17|23441.79
05:10:18|23443.01
05:10:19|23442.78
05:10:20|23442.82
05:10:21|23439.53
05:10:22|23440.72
05:10:23|23440.71
05:10:24|23440.71
05:10:25|23439.72
05:10:27|23439.48
05:10:27|23439.43
05:10:28|23439.76
05:10:29|23436.78
05:10:30|23437.54
05:10:31|23435.31
05:10:32|23436.48
05:10:33|23436.43
05:10:35|23441.45
05:10:35|23435.55
05:10:36|23435.79
05:10:38|23436.31
05:10:38|23437.25
05:10:39|23438.05
05:10:40|23433.48
05:10:42|23433.11
05:10:43|23430.83
05:10:45|23433.65
05:10:45|23433.04
05:10:46|23430.71
05:10:47|23430.01
05:10:48|23430.6
05:10:49|23430.76
05:10:51|23432.88
05:10:53|23434.78
05:10:54|23434.79
05:10:55|23431.24
05:10:56|23433.24
05:10:57|23433.24
05:10:58|23430.7
05:10:59|23430.5
05:11:01|23434.33
05:11:01|23432.48
05:11:03|23432.89
05:11:05|23433.35
05:11:05|23430.59
05:11:06|23432.
05:11:07|23433.36
05:11:09|23430.69
05:11:10|23430.69
05:11:12|23434.62
05:11:13|23434.04
05:11:14|23434.01
05:11:16|23432.48
05:11:16|23432.48
05:11:17|23435.57
05:11:18|23435.71
05:11:19|23436.55
05:11:20|23436.55
05:11:21|23437.21
05:11:22|23438.77
05:11:23|23437.32
05:11:24|23436.3
05:11:25|23436.31
05:11:27|23436.31
05:11:27|23436.31
05:11:28|23436.31
05:11:29|23438.34
05:11:30|23438.34
05:11:31|23437.36
05:11:33|23439.75
05:11:34|23438.34
05:11:35|23437.21
05:11:36|23436.75
05:11:38|23438.18
05:11:39|23437.32
05:11:40|23437.34
05:11:41|23436.
05:11:41|23438.14
05:11:42|23438.1
05:11:43|23438.1
05:11:44|23436.04
05:11:46|23436.51
05:11:46|23436.51
05:11:47|23436.51
05:11:49|23438.38
05:11:51|23439.54
05:11:52|23441.59
05:11:53|23439.95
05:11:54|23445.65
05:11:55|23446.76
05:11:56|23445.18
05:11:58|23445.07
05:11:59|23445.07
05:11:59|23444.92
05:12:01|23447.13
05:12:02|23444.29
05:12:03|23445.24
05:12:04|23445.24
05:12:05|23448.
05:12:06|23449.43
05:12:07|23446.3
05:12:08|23443.97
05:12:09|23444.65
05:12:10|23443.48
05:12:13|23444.46
05:12:13|23446.59
05:12:14|23446.59
05:12:15|23448.33
05:12:16|23447.4
05:12:17|23447.55
05:12:18|23445.51
05:12:19|23447.23
05:12:20|23447.99
05:12:21|23448.03
05:12:23|23446.06
05:12:23|23446.06
05:12:24|23445.61
05:12:25|23445.01
05:12:26|23449.25
05:12:27|23446.9
05:12:28|23447.22
05:12:29|23447.52
05:12:30|23445.05
05:12:31|23446.42
05:12:32|23446.99
05:12:34|23446.92
05:12:34|23447.18
05:12:36|23446.92
05:12:36|23445.01
05:12:37|23446.71
05:12:39|23445.58
05:12:39|23446.89
05:12:40|23447.01
05:12:42|23448.68
05:12:42|23446.28
05:12:43|23448.89
05:12:45|23446.92
05:12:47|23446.41
05:12:47|23446.38
05:12:49|23448.53
05:12:50|23447.92
05:12:52|23448.18
05:12:52|23447.9
05:12:53|23446.95
05:12:54|23446.41
05:12:56|23445.56
05:12:57|23445.62
05:12:57|23446.39
05:12:59|23445.17
05:13:00|23445.17
05:13:01|23445.17
05:13:03|23446.39
05:13:03|23445.59
05:13:04|23445.59
05:13:06|23445.84
05:13:06|23446.08
05:13:08|23448.25
05:13:08|23448.24
05:13:09|23448.24
05:13:11|23448.24
05:13:12|23447.06
05:13:13|23446.24
05:13:14|23448.06
05:13:15|23445.
05:13:16|23445.
05:13:17|23445.53
05:13:18|23440.72
05:13:19|23440.86
05:13:21|23440.86
05:13:21|23440.26
05:13:23|23439.17
05:13:24|23437.92
05:13:25|23438.14
05:13:26|23438.68
05:13:27|23438.82
05:13:27|23438.95
05:13:29|23439.48
05:13:30|23439.51
05:13:31|23439.51
05:13:32|23439.51
05:13:33|23440.09
05:13:33|23440.09
05:13:34|23439.58
05:13:35|23439.58
05:13:37|23439.94
05:13:38|23440.61
05:13:39|23439.83
05:13:40|23440.8
05:13:41|23440.8
05:13:42|23439.77
05:13:43|23441.12
05:13:44|23441.78
05:13:45|23442.11
05:13:46|23442.84
05:13:47|23443.28
05:13:48|23442.84
05:13:49|23443.26
05:13:50|23444.01
05:13:51|23444.01
05:13:52|23442.08
05:13:53|23443.
05:13:54|23443.28
05:13:55|23443.34
05:13:56|23443.34
05:13:58|23442.08
05:13:59|23438.01
05:13:59|23438.01
05:14:01|23437.79
05:14:02|23442.06
05:14:03|23441.88
05:14:03|23442.08
05:14:05|23440.63
05:14:06|23442.36
05:14:07|23441.78
05:14:08|23441.91
05:14:09|23441.91
05:14:11|23441.41
05:14:12|23441.42
05:14:14|23445.43
05:14:14|23443.69
05:14:15|23443.73
05:14:16|23442.23
05:14:17|23443.23
05:14:18|23442.17
05:14:19|23443.81
05:14:20|23442.25
05:14:21|23442.02
05:14:22|23440.8
05:14:24|23441.38
05:14:24|23442.18
05:14:26|23440.34
05:14:26|23440.34
05:14:28|23442.72
05:14:29|23441.46
05:14:31|23442.41
05:14:31|23439.46
05:14:32|23439.46
05:14:33|23440.63
05:14:34|23440.05
05:14:35|23439.26
05:14:36|23439.82
05:14:37|23439.82
05:14:38|23439.82
05:14:39|23435.16
05:14:40|23433.93
05:14:41|23435.97
05:14:42|23435.85
05:14:43|23435.27
05:14:44|23435.32
05:14:45|23436.49
05:14:47|23435.28
05:14:47|23439.57
05:14:48|23439.76
05:14:49|23436.51
05:14:51|23436.5
05:14:51|23437.32
05:14:53|23436.
05:14:53|23436.72
05:14:54|23434.83
05:14:56|23435.62
05:14:57|23436.19
05:14:58|23436.65
05:14:59|23436.02
05:15:00|23435.99
05:15:01|23435.99
05:15:03|23438.16
05:15:03|23441.57
05:15:05|23441.6
05:15:05|23441.73
05:15:06|23439.
05:15:08|23438.44
05:15:09|23440.68
05:15:11|23439.51
05:15:12|23442.
05:15:13|23442.
05:15:14|23441.6
05:15:15|23441.49
05:15:16|23441.35
05:15:17|23441.35
05:15:19|23441.65
05:15:19|23438.53
05:15:21|23437.72
05:15:22|23439.42
05:15:23|23437.79
05:15:24|23438.58
05:15:25|23438.58
05:15:25|23441.37
05:15:27|23438.54
05:15:29|23441.36
05:15:29|23440.77
05:15:30|23440.77
05:15:31|23441.57
05:15:32|23441.57
05:15:33|23440.33
05:15:34|23440.13
05:15:35|23442.53
05:15:36|23442.53
05:15:38|23441.38
05:15:39|23441.38
05:15:40|23440.82
05:15:41|23439.67
05:15:42|23439.67
05:15:43|23437.01
05:15:44|23437.05
05:15:45|23437.05
05:15:46|23439.7
05:15:47|23432.01
05:15:49|23432.41
05:15:49|23430.68
05:15:50|23432.61
05:15:51|23431.44
05:15:52|23430.02
05:15:53|23432.8
05:15:55|23430.32
05:15:56|23429.83
05:15:57|23429.67
05:15:58|23429.2
05:15:59|23429.85
05:16:00|23428.33
05:16:01|23430.
05:16:02|23428.48
05:16:03|23430.79
05:16:04|23429.19
05:16:06|23428.64
05:16:07|23425.88
05:16:07|23426.02
05:16:09|23424.79
05:16:09|23426.55
05:16:10|23427.4
05:16:12|23429.45
05:16:13|23429.99
05:16:14|23430.67
05:16:15|23430.33
05:16:16|23430.33
05:16:17|23428.64
05:16:18|23428.29
05:16:20|23429.2
05:16:20|23430.77
05:16:21|23429.6
05:16:23|23431.49
05:16:23|23431.49
05:16:24|23429.77
05:16:25|23432.66
05:16:26|23432.88
05:16:28|23434.17
05:16:28|23434.17
05:16:29|23432.88
05:16:30|23434.06
05:16:31|23434.32
05:16:32|23432.47
05:16:33|23432.91
05:16:34|23432.91
05:16:35|23433.85
05:16:36|23433.85
05:16:38|23436.56
05:16:39|23436.56
05:16:39|23439.79
05:16:40|23438.4
05:16:42|23438.4
05:16:42|23438.4
05:16:43|23438.4
05:16:45|23440.08
05:16:46|23442.45
05:16:47|23444.32
05:16:48|23443.9
05:16:49|23442.51
05:16:50|23442.51
05:16:51|23442.07
05:16:52|23443.57
05:16:53|23442.53
05:16:54|23441.78
05:16:55|23441.8
05:16:56|23442.97
05:16:57|23444.22
05:16:59|23444.22
05:17:00|23442.96
05:17:02|23444.31
05:17:03|23442.96
05:17:04|23442.96
05:17:05|23444.14
05:17:05|23444.14
05:17:06|23444.14
05:17:07|23445.22
05:17:08|23446.22
05:17:10|23445.79
05:17:10|23442.01
05:17:12|23442.62
05:17:12|23443.14
05:17:14|23442.62
05:17:15|23442.62
05:17:16|23442.93
05:17:17|23441.9
05:17:17|23438.7
05:17:18|23439.96
05:17:20|23439.2
05:17:21|23439.2
05:17:21|23439.2
05:17:23|23440.24
05:17:24|23440.22
05:17:25|23439.2
05:17:26|23439.72
05:17:27|23439.72
05:17:28|23438.54
05:17:29|23438.54
05:17:30|23438.39
05:17:31|23440.94
05:17:33|23441.13
05:17:34|23443.66
05:17:35|23440.94
05:17:36|23440.94
05:17:37|23441.98
05:17:38|23442.6
05:17:39|23441.43
05:17:40|23440.94
05:17:41|23440.32
05:17:42|23441.48
05:17:43|23441.48
05:17:44|23442.15
05:17:45|23442.18
05:17:47|23446.33
05:17:48|23446.48
05:17:49|23444.91
05:17:50|23446.71
05:17:51|23444.91
05:17:52|23444.91
05:17:53|23444.91
05:17:54|23444.87
05:17:55|23444.51
05:17:56|23443.83
05:17:58|23443.83
05:17:58|23444.51
05:18:00|23442.65
05:18:00|23442.65
05:18:02|23440.5
05:18:03|23441.86
05:18:04|23441.86
05:18:05|23443.83
05:18:06|23444.73
05:18:07|23444.24
05:18:08|23445.76
05:18:09|23444.59
05:18:10|23444.39
05:18:11|23443.56
05:18:12|23445.04
05:18:13|23445.76
05:18:14|23446.19
05:18:15|23446.94
05:18:16|23446.85
05:18:17|23446.76
05:18:18|23450.52
05:18:19|23447.48
05:18:20|23451.18
05:18:21|23452.84
05:18:22|23457.25
05:18:23|23458.82
05:18:24|23461.42
05:18:25|23458.74
05:18:26|23460.28
05:18:27|23458.35
05:18:28|23458.93
05:18:29|23458.93
05:18:30|23458.35
05:18:31|23454.2
05:18:32|23454.19
05:18:33|23452.43
05:18:34|23452.97
05:18:35|23452.68
05:18:37|23453.29
05:18:38|23454.34
05:18:39|23455.08
05:18:40|23454.84
05:18:41|23456.61
05:18:42|23456.21
05:18:43|23457.05
05:18:45|23456.28
05:18:46|23455.6
05:18:47|23456.08
05:18:48|23455.58
05:18:49|23455.04
05:18:50|23456.79
05:18:51|23455.62
05:18:52|23457.45
05:18:53|23453.28
05:18:54|23453.23
05:18:55|23454.5
05:18:56|23453.55
05:18:58|23455.45
05:18:59|23455.12
05:19:00|23455.12
05:19:01|23455.12
05:19:02|23455.39
05:19:03|23455.36
05:19:04|23455.36
05:19:05|23453.21
05:19:06|23454.26
05:19:07|23454.8
05:19:09|23453.24
05:19:09|23454.85
05:19:11|23454.85
05:19:12|23453.63
05:19:13|23453.26
05:19:14|23452.99
05:19:15|23454.1
05:19:16|23454.1
05:19:17|23452.93
05:19:19|23452.47
05:19:20|23451.12
05:19:21|23454.57
05:19:21|23455.45
05:19:22|23455.45
05:19:24|23454.71
05:19:24|23455.41
05:19:26|23455.41
05:19:28|23455.39
05:19:28|23455.4
05:19:29|23455.4
05:19:30|23455.3
05:19:31|23454.19
05:19:33|23453.44
05:19:33|23455.46
05:19:35|23457.26
05:19:35|23454.67
05:19:36|23457.22
05:19:38|23455.4
05:19:39|23454.49
05:19:40|23453.5
05:19:40|23455.9
05:19:43|23455.49
05:19:43|23455.51
05:19:44|23455.63
05:19:45|23458.08
05:19:46|23455.73
05:19:47|23459.59
05:19:48|23460.18
05:19:49|23460.67
05:19:50|23458.66
05:19:51|23457.74
05:19:52|23459.13
05:19:53|23459.1
05:19:54|23457.67
05:19:55|23457.67
05:19:57|23457.69
05:19:58|23457.73
05:19:59|23457.25
05:19:59|23457.25
05:20:00|23459.
05:20:02|23459.6
05:20:04|23458.36
05:20:04|23458.36
05:20:05|23460.43
05:20:06|23459.26
05:20:07|23458.04
05:20:09|23458.36
05:20:10|23457.27
05:20:11|23458.99
05:20:12|23457.29
05:20:13|23456.66
05:20:14|23456.
05:20:15|23455.8
05:20:16|23457.5
05:20:17|23457.69
05:20:18|23458.02
05:20:19|23458.49
05:20:20|23458.1
05:20:21|23458.5
05:20:22|23456.06
05:20:23|23457.4
05:20:24|23456.01
05:20:26|23458.33
05:20:26|23456.25
05:20:27|23457.66
05:20:28|23456.15
05:20:29|23456.02
05:20:30|23458.83
05:20:31|23456.82
05:20:32|23460.79
05:20:33|23457.44
05:20:35|23457.71
05:20:35|23459.83
05:20:37|23460.04
05:20:37|23460.
05:20:39|23460.
05:20:39|23460.
05:20:40|23457.55
05:20:41|23457.8
05:20:42|23461.07
05:20:44|23460.06
05:20:45|23460.06
05:20:46|23457.72
05:20:46|23457.71
05:20:48|23458.88
05:20:49|23457.71
05:20:50|23460.65
05:20:50|23459.55
05:20:52|23459.54
05:20:53|23458.21
05:20:54|23459.81
05:20:55|23457.88
05:20:56|23459.53
05:20:57|23460.7
05:20:58|23460.52
05:20:59|23460.7
05:21:00|23457.88
05:21:02|23459.12
05:21:03|23457.12
05:21:03|23457.03
05:21:05|23457.96
05:21:06|23459.48
05:21:07|23459.63
05:21:08|23458.38
05:21:09|23456.53
05:21:09|23456.96
05:21:11|23456.97
05:21:12|23458.5
05:21:12|23456.91
05:21:14|23456.91
05:21:15|23457.01
05:21:15|23458.86
05:21:16|23458.83
05:21:18|23457.8
05:21:19|23456.78
05:21:19|23457.75
05:21:20|23458.88
05:21:22|23455.64
05:21:23|23457.72
05:21:24|23457.03
05:21:25|23452.81
05:21:26|23454.53
05:21:28|23457.75
05:21:29|23459.99
05:21:29|23459.2
05:21:30|23459.94
05:21:31|23458.76
05:21:32|23458.37
05:21:33|23459.82
05:21:35|23455.2
05:21:35|23450.
05:21:37|23452.98
05:21:37|23450.37
05:21:38|23452.31
05:21:40|23452.3
05:21:40|23451.5
05:21:42|23451.4
05:21:43|23449.4
05:21:44|23449.36
05:21:45|23449.45
05:21:46|23449.45
05:21:47|23450.97
05:21:48|23447.94
05:21:49|23451.68
05:21:50|23452.29
05:21:51|23450.87
05:21:52|23453.99
05:21:53|23455.42
05:21:54|23452.24
05:21:55|23452.24
05:21:56|23452.41
05:21:57|23458.44
05:21:58|23458.68
05:22:00|23460.
05:22:02|23458.28
05:22:02|23459.23
05:22:04|23459.23
05:22:06|23458.28
05:22:06|23459.09
05:22:08|23458.72
05:22:09|23456.48
05:22:10|23456.48
05:22:10|23455.63
05:22:11|23455.63
05:22:14|23456.1
05:22:14|23455.35
05:22:15|23456.34
05:22:16|23455.33
05:22:18|23456.49
05:22:19|23457.04
05:22:19|23456.35
05:22:21|23456.35
05:22:21|23458.8
05:22:22|23460.
05:22:23|23456.21
05:22:25|23456.21
05:22:25|23456.21
05:22:26|23456.09
05:22:28|23456.09
05:22:29|23458.66
05:22:29|23455.
05:22:30|23457.18
05:22:32|23454.42
05:22:32|23454.42
05:22:33|23454.14
05:22:34|23454.14
05:22:36|23454.14
05:22:37|23455.19
05:22:37|23456.1
05:22:39|23456.07
05:22:40|23456.07
05:22:40|23456.07
05:22:41|23457.
05:22:43|23456.65
05:22:44|23456.59
05:22:44|23456.59
05:22:45|23457.48
05:22:47|23457.04
05:22:48|23455.91
05:22:49|23455.97
05:22:50|23456.8
05:22:52|23456.06
05:22:53|23456.06
05:22:54|23455.39
05:22:54|23456.87
05:22:55|23458.5
05:22:57|23458.25
05:22:57|23459.67
05:22:58|23458.78
05:22:59|23458.79
05:23:00|23461.53
05:23:01|23460.75
05:23:04|23462.67
05:23:05|23461.5
05:23:07|23460.54
05:23:07|23461.31
05:23:08|23460.04
05:23:09|23462.22
05:23:10|23461.01
05:23:11|23461.09
05:23:12|23460.26
05:23:13|23459.66
05:23:14|23457.83
05:23:15|23459.01
05:23:16|23456.45
05:23:17|23457.
05:23:18|23457.55
05:23:20|23456.4
05:23:20|23456.45
05:23:22|23451.7
05:23:23|23451.32
05:23:24|23453.26
05:23:25|23451.13
05:23:26|23453.26
05:23:27|23453.25
05:23:28|23452.2
05:23:29|23453.94
05:23:30|23454.97
05:23:32|23454.63
05:23:32|23455.52
05:23:33|23455.99
05:23:34|23455.53
05:23:36|23452.4
05:23:36|23454.25
05:23:37|23452.36
05:23:38|23451.84
05:23:39|23453.87
05:23:41|23455.
05:23:41|23455.
05:23:42|23454.93
05:23:44|23455.
05:23:44|23455.
05:23:45|23453.85
05:23:47|23453.06
05:23:48|23454.97
05:23:49|23451.48
05:23:50|23448.82
05:23:52|23451.14
05:23:52|23448.27
05:23:54|23450.57
05:23:55|23448.59
05:23:56|23450.4
05:23:57|23450.57
05:23:58|23450.96
05:23:59|23450.96
05:24:00|23450.96
05:24:02|23449.06
05:24:04|23448.36
05:24:05|23449.24
05:24:07|23448.53
05:24:07|23448.14
05:24:08|23450.1
05:24:09|23448.83
05:24:10|23447.93
05:24:11|23449.8
05:24:12|23449.8
05:24:13|23448.66
05:24:14|23447.93
05:24:15|23447.93
05:24:16|23446.88
05:24:17|23450.02
05:24:18|23456.12
05:24:20|23456.7
05:24:20|23456.44
05:24:21|23456.44
05:24:23|23456.44
05:24:24|23456.03
05:24:25|23456.03
05:24:25|23455.74
05:24:27|23455.74
05:24:28|23454.33
05:24:28|23456.96
05:24:29|23453.78
05:24:30|23456.7
05:24:32|23455.53
05:24:32|23455.74
05:24:33|23456.44
05:24:36|23456.96
05:24:36|23456.96
05:24:37|23455.93
05:24:38|23455.84
05:24:39|23457.1
05:24:40|23454.76
05:24:41|23454.56
05:24:42|23454.79
05:24:43|23456.08
05:24:44|23457.1
05:24:45|23454.99
05:24:46|23456.92
05:24:47|23454.98
05:24:48|23453.66
05:24:49|23454.73
05:24:50|23454.2
05:24:51|23453.66
05:24:52|23453.89
05:24:53|23453.41
05:24:54|23453.46
05:24:55|23452.62
05:24:56|23452.62
05:24:57|23452.62
05:24:58|23453.1
05:24:59|23452.38
05:25:00|23452.29
05:25:01|23451.49
05:25:03|23450.87
05:25:04|23452.74
05:25:05|23452.74
05:25:07|23452.84
05:25:07|23456.34
05:25:09|23455.26
05:25:10|23456.53
05:25:12|23455.48
05:25:12|23456.91
05:25:13|23454.89
05:25:14|23457.19
05:25:15|23454.48
05:25:16|23457.05
05:25:17|23455.65
05:25:18|23455.65
05:25:20|23456.74
05:25:20|23454.51
05:25:21|23454.52
05:25:23|23454.86
05:25:24|23454.9
05:25:25|23456.33
05:25:26|23456.28
05:25:28|23456.3
05:25:28|23454.1
05:25:29|23455.27
05:25:30|23456.24
05:25:31|23454.11
05:25:32|23456.39
05:25:33|23454.58
05:25:34|23455.21
05:25:35|23455.08
05:25:36|23453.47
05:25:37|23452.9
05:25:38|23451.81
05:25:39|23453.66
05:25:40|23454.53
05:25:42|23453.66
05:25:44|23451.79
05:25:44|23451.79
05:25:45|23452.28
05:25:46|23453.66
05:25:47|23454.52
05:25:48|23453.66
05:25:49|23453.66
05:25:50|23452.61
05:25:51|23453.66
05:25:53|23453.66
05:25:53|23453.66
05:25:54|23456.
05:25:56|23453.4
05:25:57|23455.54
05:25:58|23455.54
05:25:59|23455.54
05:26:00|23455.35
05:26:01|23455.99
05:26:02|23456.19
05:26:03|23459.33
05:26:05|23456.24
05:26:05|23458.06
05:26:06|23456.26
05:26:08|23456.77
05:26:09|23457.32
05:26:10|23456.2
05:26:11|23456.76
05:26:12|23455.01
05:26:13|23457.33
05:26:15|23456.01
05:26:16|23456.01
05:26:18|23456.04
05:26:18|23454.75
05:26:19|23456.01
05:26:20|23453.77
05:26:21|23453.8
05:26:22|23453.75
05:26:23|23455.48
05:26:24|23455.44
05:26:25|23455.3
05:26:26|23455.3
05:26:27|23455.3
05:26:29|23454.2
05:26:30|23451.56
05:26:30|23452.93
05:26:32|23452.93
05:26:33|23453.66
05:26:34|23453.66
05:26:36|23453.43
05:26:36|23454.15
05:26:37|23453.99
05:26:38|23454.78
05:26:39|23452.53
05:26:40|23454.56
05:26:41|23454.22
05:26:42|23452.16
05:26:43|23449.35
05:26:44|23450.16
05:26:45|23450.86
05:26:46|23451.79
05:26:48|23451.9
05:26:49|23452.04
05:26:49|23451.9
05:26:51|23450.
05:26:52|23450.97
05:26:52|23449.51
05:26:54|23451.4
05:26:54|23450.31
05:26:55|23452.68
05:26:57|23454.06
05:26:58|23454.06
05:26:59|23453.42
05:27:00|23453.13
05:27:01|23452.38
05:27:01|23453.97
05:27:03|23453.13
05:27:04|23451.96
05:27:05|23451.71
05:27:06|23449.9
05:27:07|23451.96
05:27:08|23453.55
05:27:10|23453.55
05:27:10|23453.55
05:27:12|23451.09
05:27:14|23452.22
05:27:14|23452.23
05:27:15|23451.39
05:27:16|23453.29
05:27:17|23453.29
05:27:18|23453.29
05:27:20|23453.25
05:27:21|23452.08
05:27:21|23452.5
05:27:22|23452.5
05:27:24|23453.95
05:27:24|23453.95
05:27:25|23452.23
05:27:27|23452.96
05:27:28|23451.39
05:27:29|23447.98
05:27:29|23445.92
05:27:30|23448.17
05:27:32|23448.3
05:27:33|23448.3
05:27:34|23447.88
05:27:34|23446.8
05:27:35|23443.37
05:27:38|23445.05
05:27:38|23445.05
05:27:40|23445.05
05:27:40|23442.89
05:27:41|23442.28
05:27:42|23445.
05:27:44|23445.22
05:27:45|23446.98
05:27:46|23445.05
05:27:47|23444.12
05:27:47|23444.02
05:27:48|23444.02
05:27:49|23444.02
05:27:51|23449.83
05:27:51|23449.82
05:27:53|23448.02
05:27:55|23450.95
05:27:55|23448.06
05:27:56|23448.24
05:27:57|23449.21
05:27:58|23449.21
05:27:59|23446.32
05:28:00|23449.1
05:28:01|23448.83
05:28:02|23448.49
05:28:03|23448.24
05:28:04|23448.22
05:28:05|23446.09
05:28:06|23447.88
05:28:08|23447.23
05:28:09|23446.22
05:28:11|23448.31
05:28:12|23448.21
05:28:12|23449.38
05:28:14|23447.32
05:28:15|23448.22
05:28:16|23446.9
05:28:17|23446.99
05:28:18|23447.79
05:28:19|23447.77
05:28:20|23445.94
05:28:21|23448.22
05:28:22|23446.99
05:28:23|23447.4
05:28:24|23446.99
05:28:25|23448.64
05:28:26|23447.8
05:28:27|23447.8
05:28:28|23447.8
05:28:29|23448.26
05:28:30|23447.8
05:28:31|23449.6
05:28:32|23449.88
05:28:33|23451.05
05:28:34|23450.14
05:28:35|23452.24
05:28:37|23450.33
05:28:37|23450.33
05:28:40|23452.06
05:28:40|23452.06
05:28:41|23451.32
05:28:42|23451.32
05:28:43|23450.33
05:28:44|23450.33
05:28:45|23451.33
05:28:46|23451.33
05:28:47|23450.63
05:28:48|23452.39
05:28:49|23452.33
05:28:50|23451.75
05:28:51|23450.65
05:28:52|23451.98
05:28:53|23451.89
05:28:54|23450.88
05:28:55|23449.47
05:28:56|23450.78
05:28:57|23450.33
05:28:58|23448.71
05:28:59|23449.25
05:29:00|23449.97
05:29:01|23449.97
05:29:02|23449.97
05:29:03|23448.27
05:29:05|23450.17
05:29:06|23450.17
05:29:08|23450.16
05:29:08|23452.39
05:29:10|23452.71
05:29:10|23452.6
05:29:12|23452.89
05:29:12|23452.19
05:29:14|23451.9
05:29:15|23453.01
05:29:16|23453.69
05:29:17|23453.41
05:29:18|23454.4
05:29:18|23455.73
05:29:20|23455.96
05:29:22|23456.24
05:29:22|23454.39
05:29:23|23452.48
05:29:24|23453.09
05:29:25|23453.08
05:29:26|23455.54
05:29:27|23455.54
05:29:28|23456.32
05:29:29|23455.61
05:29:30|23454.85
05:29:31|23454.25
05:29:32|23454.25
05:29:33|23453.58
05:29:34|23455.53
05:29:36|23453.86
05:29:37|23457.
05:29:38|23457.31
05:29:39|23455.09
05:29:40|23455.57
05:29:41|23456.73
05:29:42|23456.73
05:29:43|23455.6
05:29:44|23453.71
05:29:45|23454.45
05:29:46|23456.74
05:29:47|23455.61
05:29:48|23455.93
05:29:49|23455.93
05:29:50|23458.56
05:29:51|23457.62
05:29:52|23458.27
05:29:53|23458.26
05:29:55|23458.26
05:29:55|23456.23
05:29:56|23456.23
05:29:57|23453.43
05:29:58|23452.6
05:29:59|23452.6
05:30:00|23455.16
05:30:02|23458.1
05:30:02|23455.54
05:30:04|23455.54
05:30:05|23453.04
05:30:06|23455.56
05:30:06|23456.85
05:30:08|23455.51
05:30:09|23455.51
05:30:10|23455.4
05:30:11|23454.48
05:30:12|23455.3
05:30:13|23453.07
05:30:14|23454.45
05:30:16|23453.78
05:30:16|23454.55
05:30:18|23454.55
05:30:20|23455.03
05:30:20|23455.03
05:30:21|23452.81
05:30:22|23454.3
05:30:23|23453.55
05:30:24|23454.77
05:30:25|23455.38
05:30:26|23452.82
05:30:27|23454.05
05:30:28|23453.71
05:30:29|23454.99
05:30:30|23454.99
05:30:31|23455.56
05:30:32|23457.26
05:30:34|23460.14
05:30:35|23463.47
05:30:36|23461.95
05:30:37|23461.6
05:30:38|23460.82
05:30:39|23459.49
05:30:39|23457.95
05:30:40|23460.42
05:30:42|23460.42
05:30:42|23461.5
05:30:43|23461.5
05:30:45|23460.52
05:30:46|23460.64
05:30:47|23460.68
05:30:48|23461.53
05:30:48|23460.68
05:30:51|23460.8
05:30:51|23460.8
05:30:52|23457.68
05:30:53|23458.59
05:30:54|23459.65
05:30:55|23459.65
05:30:56|23457.13
05:30:57|23458.59
05:30:58|23459.82
05:30:59|23459.82
05:31:00|23459.82
05:31:01|23459.62
05:31:02|23459.8
05:31:03|23460.81
05:31:04|23461.76
05:31:05|23463.62
05:31:07|23465.4
05:31:08|23466.92
05:31:09|23464.8
05:31:11|23461.15
05:31:12|23462.88
05:31:13|23461.85
05:31:14|23461.85
05:31:15|23463.
05:31:16|23463.02
05:31:16|23461.83
05:31:18|23463.01
05:31:18|23463.05
05:31:20|23465.05
05:31:21|23465.05
05:31:22|23465.05
05:31:23|23466.19
05:31:24|23467.
05:31:24|23465.69
05:31:26|23465.74
05:31:27|23466.13
05:31:28|23466.13
05:31:29|23464.43
05:31:30|23466.44
05:31:32|23464.13
05:31:32|23465.72
05:31:33|23464.46
05:31:34|23461.91
05:31:35|23460.83
05:31:36|23460.89
05:31:37|23457.09
05:31:38|23457.58
05:31:39|23459.7
05:31:40|23458.
05:31:41|23457.11
05:31:42|23459.88
05:31:43|23459.88
05:31:44|23459.08
05:31:45|23457.47
05:31:46|23460.27
05:31:47|23458.12
05:31:48|23458.12
05:31:49|23457.93
05:31:50|23460.11
05:31:51|23458.98
05:31:52|23458.64
05:31:53|23458.64
05:31:54|23458.64
05:31:55|23459.43
05:31:56|23460.26
05:31:57|23458.06
05:31:58|23457.52
05:31:59|23457.62
05:32:00|23458.49
05:32:02|23457.78
05:32:03|23458.64
05:32:04|23458.42
05:32:04|23459.29
05:32:06|23458.43
05:32:07|23458.43
05:32:08|23459.34
05:32:09|23456.66
05:32:11|23457.84
05:32:12|23456.61
05:32:14|23457.51
05:32:15|23456.61
05:32:17|23455.49
05:32:18|23459.09
05:32:18|23458.67
05:32:20|23458.67
05:32:21|23460.2
05:32:23|23461.21
05:32:24|23462.07
05:32:25|23463.88
05:32:26|23463.88
05:32:27|23461.39
05:32:28|23462.03
05:32:29|23459.73
05:32:30|23459.05
05:32:31|23459.98
05:32:32|23460.12
05:32:33|23460.12
05:32:34|23461.84
05:32:35|23461.08
05:32:36|23461.08
05:32:37|23457.65
05:32:38|23459.91
05:32:39|23460.46
05:32:40|23460.68
05:32:41|23460.3
05:32:42|23461.63
05:32:43|23461.62
05:32:44|23461.29
05:32:45|23462.02
05:32:46|23460.26
05:32:47|23459.22
05:32:48|23459.77
05:32:49|23455.13
05:32:50|23454.34
05:32:51|23454.3
05:32:52|23453.17
05:32:53|23451.43
05:32:54|23452.44
05:32:55|23451.68
05:32:56|23451.69
05:32:57|23450.45
05:32:58|23448.93
05:32:59|23445.7
05:33:00|23446.65
05:33:01|23449.04
05:33:02|23447.37
05:33:03|23446.34
05:33:04|23446.13
05:33:05|23448.61
05:33:06|23447.45
05:33:07|23447.64
05:33:08|23447.44
05:33:09|23445.32
05:33:10|23446.86
05:33:11|23447.56
05:33:12|23445.37
05:33:13|23448.12
05:33:14|23447.44
05:33:15|23449.06
05:33:16|23444.68
05:33:17|23446.
05:33:18|23444.7
05:33:20|23447.02
05:33:21|23447.02
05:33:21|23447.02
05:33:23|23448.19
05:33:23|23447.25
05:33:24|23450.29
05:33:25|23450.29
05:33:27|23449.34
05:33:27|23448.27
05:33:29|23449.18
05:33:29|23449.68
05:33:31|23447.43
05:33:31|23449.39
05:33:33|23447.5
05:33:33|23449.39
05:33:34|23447.5
05:33:36|23449.04
05:33:36|23448.87
05:33:38|23446.11
05:33:39|23445.84
05:33:40|23446.19
05:33:41|23446.26
05:33:42|23446.26
05:33:43|23446.26
05:33:44|23445.69
05:33:45|23445.69
05:33:46|23445.41
05:33:47|23444.55
05:33:48|23446.71
05:33:49|23446.19
05:33:50|23447.71
05:33:51|23445.75
05:33:53|23444.64
05:33:53|23446.7
05:33:55|23448.18
05:33:56|23447.51
05:33:57|23447.57
05:33:58|23447.53
05:33:59|23450.71
05:34:01|23451.54
05:34:02|23452.35
05:34:03|23453.04
05:34:04|23453.03
05:34:05|23453.03
05:34:05|23453.22
05:34:07|23454.15
05:34:09|23452.39
05:34:09|23455.33
05:34:10|23455.33
05:34:11|23454.2
05:34:13|23451.
05:34:13|23452.37
05:34:15|23452.37
05:34:16|23450.2
05:34:17|23450.2
05:34:18|23447.82
05:34:20|23450.99
05:34:20|23448.23
05:34:21|23453.6
05:34:22|23453.43
05:34:24|23450.75
05:34:26|23450.75
05:34:26|23451.79
05:34:27|23450.75
05:34:28|23450.75
05:34:30|23450.93
05:34:30|23450.75
05:34:32|23450.25
05:34:33|23450.25
05:34:34|23450.25
05:34:35|23453.57
05:34:35|23454.35
05:34:37|23453.83
05:34:38|23453.72
05:34:39|23451.72
05:34:40|23453.47
05:34:42|23451.31
05:34:42|23451.3
05:34:43|23450.88
05:34:44|23450.69
05:34:46|23451.32
05:34:46|23452.13
05:34:48|23452.13
05:34:48|23452.77
05:34:49|23451.89
05:34:50|23453.75
05:34:51|23453.1
05:34:52|23453.1
05:34:53|23452.8
05:34:55|23453.16
05:34:55|23453.16
05:34:57|23452.59
05:34:57|23452.18
05:34:59|23453.75
05:35:00|23452.96
05:35:01|23452.03
05:35:02|23454.1
05:35:03|23454.85
05:35:04|23454.11
05:35:05|23454.35
05:35:07|23456.33
05:35:08|23454.38
05:35:08|23454.55
05:35:10|23453.42
05:35:11|23453.42
05:35:11|23453.22
05:35:13|23453.79
05:35:15|23451.91
05:35:15|23451.92
05:35:16|23452.35
05:35:19|23449.03
05:35:20|23451.32
05:35:22|23450.17
05:35:23|23451.82
05:35:24|23451.82
05:35:25|23451.82
05:35:26|23450.15
05:35:27|23448.57
05:35:28|23449.37
05:35:29|23450.97
05:35:30|23448.22
05:35:32|23448.49
05:35:32|23450.24
05:35:33|23450.63
05:35:34|23450.56
05:35:35|23450.56
05:35:36|23450.56
05:35:37|23449.55
05:35:39|23453.95
05:35:40|23453.05
05:35:41|23452.94
05:35:42|23450.5
05:35:43|23450.5
05:35:44|23450.26
05:35:45|23450.26
05:35:46|23450.31
05:35:47|23451.55
05:35:48|23449.53
05:35:49|23449.53
05:35:50|23449.58
05:35:51|23449.58
05:35:52|23449.66
05:35:53|23448.61
05:35:54|23450.25
05:35:55|23448.76
05:35:56|23450.19
05:35:58|23448.49
05:35:58|23448.49
05:35:59|23449.68
05:36:01|23449.14
05:36:02|23449.96
05:36:03|23448.77
05:36:03|23450.86
05:36:04|23449.72
05:36:05|23452.31
05:36:07|23452.74
05:36:08|23455.98
05:36:09|23456.29
05:36:10|23455.06
05:36:11|23456.99
05:36:12|23456.99
05:36:13|23455.46
05:36:15|23456.79
05:36:15|23456.79
05:36:16|23452.55
05:36:18|23452.04
05:36:18|23448.58
05:36:20|23451.3
05:36:20|23447.26
05:36:22|23446.95
05:36:23|23448.12
05:36:24|23447.53
05:36:25|23447.02
05:36:26|23447.45
05:36:28|23447.45
05:36:29|23449.13
05:36:29|23449.13
05:36:31|23447.13
05:36:31|23447.58
05:36:32|23448.55
05:36:33|23449.07
05:36:34|23448.35
05:36:35|23450.59
05:36:36|23450.61
05:36:37|23449.07
05:36:38|23450.52
05:36:40|23450.52
05:36:41|23449.05
05:36:41|23451.66
05:36:43|23450.6
05:36:43|23450.47
05:36:44|23450.29
05:36:46|23450.29
05:36:46|23449.
05:36:48|23450.16
05:36:48|23451.55
05:36:49|23449.06
05:36:50|23449.
05:36:51|23449.
05:36:53|23450.23
05:36:53|23452.39
05:36:54|23448.47
05:36:55|23450.1
05:36:57|23449.01
05:36:57|23449.02
05:36:58|23449.02
05:37:00|23448.93
05:37:01|23449.98
05:37:02|23449.66
05:37:03|23450.
05:37:04|23449.15
05:37:05|23451.66
05:37:06|23454.12
05:37:08|23458.73
05:37:09|23456.95
05:37:10|23456.76
05:37:11|23456.43
05:37:12|23456.43
05:37:12|23457.
05:37:13|23457.94
05:37:15|23460.45
05:37:16|23457.25
05:37:17|23457.
05:37:18|23459.44
05:37:19|23458.93
05:37:20|23460.07
05:37:21|23460.55
05:37:22|23460.55
05:37:23|23457.01
05:37:24|23454.16
05:37:25|23457.35
05:37:26|23456.93
05:37:27|23459.93
05:37:28|23458.8
05:37:29|23458.8
05:37:30|23458.8
05:37:32|23455.41
05:37:32|23455.41
05:37:34|23455.23
05:37:35|23456.58
05:37:36|23457.56
05:37:37|23456.32
05:37:38|23460.43
05:37:39|23459.37
05:37:40|23460.24
05:37:41|23460.61
05:37:42|23460.06
05:37:43|23459.97
05:37:44|23458.86
05:37:46|23458.48
05:37:46|23458.73
05:37:47|23459.22
05:37:48|23460.
05:37:49|23458.74
05:37:50|23460.
05:37:52|23458.94
05:37:53|23460.49
05:37:54|23458.86
05:37:55|23459.67
05:37:56|23459.75
05:37:57|23458.9
05:37:58|23458.29
05:37:59|23458.26
05:38:00|23458.26
05:38:01|23458.26
05:38:03|23458.98
05:38:04|23458.03
05:38:04|23458.69
05:38:05|23455.56
05:38:06|23455.56
05:38:07|23459.16
05:38:09|23459.76
05:38:09|23459.74
05:38:11|23459.26
05:38:12|23462.75
05:38:13|23461.33
05:38:14|23461.
05:38:15|23462.69
05:38:17|23460.16
05:38:18|23462.63
05:38:19|23462.63
05:38:20|23463.04
05:38:21|23461.95
05:38:22|23461.89
05:38:24|23460.25
05:38:25|23460.25
05:38:26|23460.31
05:38:27|23460.31
05:38:29|23461.5
05:38:30|23462.31
05:38:31|23462.25
05:38:31|23461.9
05:38:33|23460.61
05:38:34|23459.71
05:38:35|23459.71
05:38:36|23459.63
05:38:37|23459.3
05:38:38|23459.21
05:38:39|23459.31
05:38:40|23459.92
05:38:41|23459.92
05:38:42|23459.3
05:38:43|23459.3
05:38:44|23460.47
05:38:46|23458.67
05:38:47|23459.37
05:38:47|23460.35
05:38:49|23460.35
05:38:49|23460.35
05:38:50|23457.1
05:38:51|23458.31
05:38:52|23458.31
05:38:53|23458.16
05:38:54|23458.3
05:38:55|23458.47
05:38:56|23458.16
05:38:58|23456.26
05:38:58|23455.16
05:38:59|23456.7
05:39:00|23450.85
05:39:02|23451.79
05:39:03|23452.79
05:39:04|23452.79
05:39:05|23451.63
05:39:05|23453.29
05:39:06|23452.06
05:39:08|23452.06
05:39:08|23450.14
05:39:10|23452.01
05:39:10|23452.2
05:39:11|23451.33
05:39:13|23451.33
05:39:13|23452.99
05:39:14|23452.61
05:39:15|23451.
05:39:17|23451.07
05:39:17|23452.
05:39:19|23451.33
05:39:19|23452.59
05:39:21|23452.59
05:39:22|23451.33
05:39:22|23450.46
05:39:24|23451.23
05:39:25|23451.23
05:39:26|23451.08
05:39:27|23451.08
05:39:29|23451.33
05:39:30|23450.52
05:39:31|23454.22
05:39:32|23453.5
05:39:33|23451.48
05:39:34|23451.58
05:39:35|23450.72
05:39:36|23450.72
05:39:37|23450.72
05:39:38|23453.17
05:39:39|23453.45
05:39:40|23452.82
05:39:41|23452.01
05:39:43|23450.74
05:39:44|23447.67
05:39:45|23447.08
05:39:46|23447.08
05:39:46|23448.57
05:39:48|23448.57
05:39:48|23448.55
05:39:49|23448.98
05:39:51|23448.38
05:39:52|23448.12
05:39:53|23446.63
05:39:54|23448.07
05:39:55|23448.12
05:39:56|23449.19
05:39:57|23448.33
05:39:58|23448.33
05:39:59|23448.33
05:40:00|23447.28
05:40:02|23450.99
05:40:04|23454.99
05:40:04|23455.
05:40:06|23455.94
05:40:07|23453.13
05:40:08|23454.21
05:40:09|23452.6
05:40:10|23452.6
05:40:11|23453.01
05:40:12|23453.56
05:40:13|23453.07
05:40:14|23453.07
05:40:15|23451.69
05:40:16|23453.18
05:40:18|23451.79
05:40:19|23456.61
05:40:20|23456.61
05:40:22|23457.66
05:40:23|23457.66
05:40:23|23457.66
05:40:24|23457.16
05:40:26|23455.54
05:40:27|23454.52
05:40:28|23454.53
05:40:29|23455.24
05:40:30|23455.24
05:40:32|23455.46
05:40:33|23456.13
05:40:33|23457.74
05:40:35|23457.66
05:40:37|23454.1
05:40:37|23456.67
05:40:39|23456.66
05:40:40|23457.51
05:40:41|23458.28
05:40:42|23455.56
05:40:43|23455.18
05:40:44|23454.79
05:40:45|23454.33
05:40:45|23454.12
05:40:46|23454.03
05:40:47|23454.03
05:40:49|23454.26
05:40:51|23454.09
05:40:51|23453.23
05:40:53|23452.65
05:40:54|23454.52
05:40:54|23455.25
05:40:56|23455.25
05:40:56|23454.09
05:40:58|23454.09
05:40:58|23454.09
05:41:01|23452.78
05:41:02|23454.09
05:41:02|23452.52
05:41:04|23452.77
05:41:05|23454.93
05:41:06|23454.93
05:41:07|23454.93
05:41:08|23454.26
05:41:10|23452.22
05:41:10|23452.22
05:41:11|23452.22
05:41:12|23453.56
05:41:14|23452.52
05:41:15|23454.51
05:41:16|23456.
05:41:17|23455.46
05:41:18|23456.
05:41:20|23456.63
05:41:20|23457.48
05:41:22|23458.1
05:41:23|23458.1
05:41:24|23455.93
05:41:26|23459.
05:41:26|23455.81
05:41:29|23458.18
05:41:29|23456.72
05:41:30|23456.07
05:41:31|23457.24
05:41:33|23458.8
05:41:34|23456.04
05:41:35|23457.85
05:41:36|23455.46
05:41:37|23455.46
05:41:38|23456.28
05:41:39|23456.97
05:41:40|23456.13
05:41:41|23455.82
05:41:43|23456.65
05:41:43|23456.47
05:41:45|23456.01
05:41:46|23458.19
05:41:47|23457.17
05:41:48|23458.78
05:41:49|23458.78
05:41:50|23457.61
05:41:51|23456.16
05:41:52|23455.9
05:41:53|23455.8
05:41:54|23455.34
05:41:55|23455.34
05:41:56|23455.95
05:41:57|23455.34
05:41:58|23455.39
05:41:59|23456.17
05:42:00|23456.17
05:42:01|23455.34
05:42:02|23455.35
05:42:03|23453.89
05:42:04|23452.89
05:42:05|23455.4
05:42:06|23455.34
05:42:07|23455.89
05:42:08|23454.42
05:42:09|23454.42
05:42:10|23455.46
05:42:11|23454.63
05:42:12|23454.63
05:42:13|23451.71
05:42:14|23452.69
05:42:15|23453.38
05:42:16|23455.52
05:42:17|23453.62
05:42:18|23455.44
05:42:20|23455.44
05:42:20|23451.75
05:42:21|23453.86
05:42:22|23455.04
05:42:24|23451.9
05:42:24|23452.31
05:42:26|23453.87
05:42:27|23454.87
05:42:29|23454.84
05:42:29|23454.24
05:42:31|23453.29
05:42:32|23452.54
05:42:33|23453.52
05:42:34|23452.97
05:42:35|23452.96
05:42:36|23452.36
05:42:37|23451.96
05:42:38|23454.4
05:42:40|23453.13
05:42:40|23453.91
05:42:41|23452.68
05:42:43|23455.03
05:42:43|23455.03
05:42:45|23453.61
05:42:46|23455.35
05:42:47|23456.25
05:42:48|23456.69
05:42:49|23460.
05:42:50|23459.53
05:42:50|23459.53
05:42:51|23456.71
05:42:53|23456.24
05:42:53|23458.01
05:42:54|23455.84
05:42:56|23455.84
05:42:56|23458.29
05:42:58|23456.8
05:42:59|23455.69
05:42:59|23455.29
05:43:01|23455.29
05:43:02|23457.95
05:43:03|23455.24
05:43:04|23455.11
05:43:05|23453.83
05:43:06|23453.87
05:43:07|23452.74
05:43:09|23452.74
05:43:09|23452.74
05:43:10|23452.74
05:43:11|23450.83
05:43:12|23452.87
05:43:13|23452.64
05:43:14|23452.64
05:43:15|23452.64
05:43:16|23448.83
05:43:17|23447.16
05:43:18|23447.16
05:43:19|23450.57
05:43:21|23450.5
05:43:23|23450.5
05:43:23|23448.65
05:43:24|23447.99
05:43:25|23451.56
05:43:27|23451.95
05:43:28|23452.
05:43:29|23452.
05:43:31|23451.44
05:43:31|23451.18
05:43:32|23450.51
05:43:34|23451.38
05:43:35|23451.38
05:43:35|23450.
05:43:36|23451.4
05:43:37|23450.59
05:43:39|23450.79
05:43:39|23450.24
05:43:41|23449.69
05:43:42|23452.8
05:43:42|23450.19
05:43:45|23450.9
05:43:45|23451.05
05:43:46|23452.19
05:43:47|23452.19
05:43:48|23452.18
05:43:49|23452.18
05:43:51|23452.18
05:43:52|23450.9
05:43:53|23450.9
05:43:54|23450.9
05:43:55|23451.05
05:43:57|23452.06
05:43:57|23452.47
05:43:58|23452.47
05:43:59|23451.3
05:44:00|23451.3
05:44:02|23450.86
05:44:03|23446.97
05:44:05|23449.
05:44:05|23448.92
05:44:07|23448.2
05:44:08|23448.98
05:44:09|23446.77
05:44:10|23448.09
05:44:11|23452.48
05:44:12|23451.11
05:44:12|23451.56
05:44:13|23451.56
05:44:14|23450.98
05:44:16|23450.87
05:44:16|23450.87
05:44:17|23450.87
05:44:19|23448.77
05:44:20|23448.83
05:44:20|23452.15
05:44:22|23451.43
05:44:23|23453.89
05:44:25|23452.17
05:44:25|23455.06
05:44:27|23454.01
05:44:29|23455.17
05:44:29|23456.25
05:44:30|23451.47
05:44:32|23448.31
05:44:32|23449.81
05:44:34|23449.01
05:44:35|23449.64
05:44:36|23449.47
05:44:37|23448.55
05:44:38|23449.
05:44:39|23449.9
05:44:40|23448.2
05:44:41|23448.2
05:44:42|23449.
05:44:43|23449.8
05:44:44|23448.71
05:44:45|23448.7
05:44:46|23446.77
05:44:47|23448.88
05:44:48|23448.62
05:44:49|23448.61
05:44:50|23448.92
05:44:51|23448.92
05:44:52|23446.52
05:44:53|23448.86
05:44:54|23446.52
05:44:55|23446.52
05:44:56|23446.53
05:44:57|23446.53
05:44:58|23446.53
05:44:59|23446.52
05:45:00|23446.28
05:45:01|23448.34
05:45:02|23449.12
05:45:04|23447.7
05:45:05|23447.69
05:45:06|23447.06
05:45:07|23447.27
05:45:08|23446.76
05:45:09|23449.27
05:45:10|23450.18
05:45:11|23450.23
05:45:12|23451.99
05:45:13|23451.57
05:45:14|23450.49
05:45:15|23449.91
05:45:16|23449.91
05:45:17|23448.26
05:45:18|23450.38
05:45:19|23450.38
05:45:20|23452.17
05:45:21|23450.38
05:45:22|23449.92
05:45:23|23447.96
05:45:24|23451.88
05:45:25|23449.99
05:45:26|23447.66
05:45:27|23448.23
05:45:28|23447.31
05:45:29|23446.76
05:45:31|23446.76
05:45:31|23446.81
05:45:32|23446.81
05:45:33|23446.75
05:45:35|23448.62
05:45:36|23448.62
05:45:37|23447.82
05:45:38|23445.
05:45:39|23445.22
05:45:39|23445.21
05:45:41|23446.26
05:45:43|23444.81
05:45:43|23446.48
05:45:44|23446.72
05:45:45|23443.07
05:45:46|23441.93
05:45:47|23442.3
05:45:48|23443.09
05:45:49|23442.3
05:45:50|23442.88
05:45:51|23441.92
05:45:52|23441.92
05:45:53|23441.92
05:45:55|23441.6
05:45:56|23441.6
05:45:57|23440.98
05:45:58|23442.56
05:45:59|23441.18
05:46:00|23443.9
05:46:01|23444.09
05:46:03|23443.51
05:46:03|23443.51
05:46:05|23444.49
05:46:06|23444.49
05:46:08|23445.21
05:46:09|23444.78
05:46:10|23444.78
05:46:11|23444.49
05:46:12|23445.18
05:46:13|23443.51
05:46:14|23443.65
05:46:14|23443.65
05:46:16|23444.57
05:46:17|23444.57
05:46:18|23443.55
05:46:19|23445.24
05:46:20|23445.24
05:46:21|23444.4
05:46:22|23444.4
05:46:23|23445.24
05:46:25|23444.15
05:46:25|23444.15
05:46:26|23441.77
05:46:27|23441.78
05:46:28|23441.78
05:46:29|23442.84
05:46:30|23444.15
05:46:31|23444.44
05:46:32|23444.44
05:46:33|23443.38
05:46:35|23442.18
05:46:36|23444.34
05:46:36|23441.77
05:46:38|23441.77
05:46:38|23442.62
05:46:40|23442.62
05:46:41|23442.61
05:46:42|23442.59
05:46:43|23442.59
05:46:45|23442.59
05:46:45|23442.59
05:46:46|23438.59
05:46:47|23436.65
05:46:48|23436.65
05:46:49|23438.08
05:46:50|23437.9
05:46:51|23435.
05:46:52|23436.06
05:46:53|23435.09
05:46:54|23436.64
05:46:55|23436.64
05:46:56|23438.08
05:46:57|23437.96
05:46:58|23436.27
05:46:59|23437.25
05:47:01|23437.57
05:47:02|23437.57
05:47:03|23438.04
05:47:04|23436.63
05:47:05|23435.04
05:47:06|23434.99
05:47:07|23436.9
05:47:08|23436.93
05:47:09|23435.64
05:47:10|23436.86
05:47:11|23438.2
05:47:12|23437.95
05:47:13|23437.95
05:47:14|23436.66
05:47:15|23435.92
05:47:16|23435.41
05:47:17|23435.41
05:47:18|23437.21
05:47:19|23435.5
05:47:20|23430.25
05:47:21|23430.11
05:47:22|23431.75
05:47:23|23428.51
05:47:24|23429.63
05:47:25|23428.08
05:47:27|23426.37
05:47:28|23426.5
05:47:30|23426.77
05:47:31|23426.06
05:47:31|23424.46
05:47:33|23424.46
05:47:34|23425.47
05:47:35|23425.08
05:47:36|23425.34
05:47:37|23425.62
05:47:38|23425.45
05:47:39|23428.39
05:47:41|23424.05
05:47:42|23422.26
05:47:43|23422.47
05:47:44|23422.47
05:47:45|23420.
05:47:47|23421.5
05:47:48|23421.5
05:47:48|23422.44
05:47:49|23422.13
05:47:51|23422.52
05:47:52|23419.32
05:47:53|23420.99
05:47:54|23421.25
05:47:55|23420.95
05:47:56|23418.16
05:47:57|23419.16
05:47:59|23415.34
05:47:59|23417.58
05:48:01|23416.34
05:48:02|23417.43
05:48:03|23417.43
05:48:05|23417.5
05:48:05|23417.11
05:48:06|23417.11
05:48:07|23415.44
05:48:08|23416.86
05:48:10|23415.85
05:48:11|23415.86
05:48:11|23415.18
05:48:12|23414.56
05:48:15|23414.76
05:48:15|23417.11
05:48:16|23420.6
05:48:17|23420.43
05:48:18|23420.26
05:48:19|23418.71
05:48:20|23421.2
05:48:21|23418.86
05:48:22|23418.72
05:48:23|23419.44
05:48:24|23417.27
05:48:25|23420.3
05:48:27|23418.7
05:48:28|23416.81
05:48:29|23413.61
05:48:30|23413.37
05:48:32|23413.64
05:48:33|23414.6
05:48:33|23414.6
05:48:34|23415.28
05:48:35|23415.28
05:48:37|23416.33
05:48:37|23416.3
05:48:39|23417.84
05:48:40|23416.4
05:48:40|23416.4
05:48:42|23415.33
05:48:43|23415.88
05:48:45|23418.48
05:48:45|23418.59
05:48:46|23419.65
05:48:47|23418.47
05:48:48|23418.5
05:48:50|23419.37
05:48:51|23418.49
05:48:51|23418.29
05:48:53|23417.02
05:48:54|23419.45
05:48:54|23419.45
05:48:55|23419.71
05:48:56|23423.69
05:48:58|23426.66
05:48:58|23425.11
05:48:59|23422.53
05:49:00|23422.53
05:49:02|23426.77
05:49:03|23423.94
05:49:04|23426.11
05:49:05|23426.11
05:49:07|23428.18
05:49:07|23430.37
05:49:09|23431.62
05:49:09|23430.49
05:49:10|23431.93
05:49:12|23431.91
05:49:13|23430.
05:49:13|23429.71
05:49:15|23431.91
05:49:15|23429.86
05:49:16|23429.45
05:49:17|23430.11
05:49:18|23431.36
05:49:20|23430.26
05:49:20|23428.68
05:49:21|23428.86
05:49:22|23428.81
05:49:23|23429.7
05:49:24|23428.86
05:49:26|23428.86
05:49:27|23426.92
05:49:29|23427.43
05:49:29|23426.48
05:49:32|23427.46
05:49:33|23426.81
05:49:34|23428.1
05:49:36|23427.5
05:49:36|23428.6
05:49:37|23427.32
05:49:39|23425.07
05:49:41|23423.65
05:49:42|23423.65
05:49:42|23423.65
05:49:43|23423.65
05:49:45|23421.51
05:49:46|23421.56
05:49:47|23424.11
05:49:48|23421.88
05:49:49|23423.87
05:49:51|23423.34
05:49:51|23421.49
05:49:52|23421.49
05:49:54|23423.65
05:49:54|23426.06
05:49:56|23422.06
05:49:56|23422.06
05:49:57|23424.82
05:49:59|23422.83
05:49:59|23422.84
05:50:01|23424.
05:50:02|23424.97
05:50:03|23421.49
05:50:04|23421.79
05:50:05|23422.82
05:50:06|23422.82
05:50:07|23424.33
05:50:08|23424.33
05:50:10|23421.21
05:50:10|23421.21
05:50:11|23421.84
05:50:12|23418.09
05:50:14|23418.99
05:50:15|23414.32
05:50:16|23418.97
05:50:17|23417.38
05:50:17|23416.93
05:50:19|23417.01
05:50:20|23415.81
05:50:21|23416.11
05:50:22|23415.76
05:50:23|23415.01
05:50:24|23415.01
05:50:25|23416.18
05:50:26|23415.15
05:50:28|23419.17
05:50:30|23419.17
05:50:30|23419.17
05:50:32|23417.16
05:50:32|23417.14
05:50:34|23416.78
05:50:35|23415.72
05:50:36|23416.18
05:50:37|23415.63
05:50:39|23413.89
05:50:39|23415.31
05:50:41|23413.86
05:50:42|23415.06
05:50:42|23415.06
05:50:44|23415.93
05:50:45|23415.93
05:50:46|23414.54
05:50:48|23415.42
05:50:48|23415.42
05:50:49|23416.18
05:50:50|23414.17
05:50:51|23414.16
05:50:52|23414.16
05:50:54|23412.82
05:50:55|23415.03
05:50:56|23416.63
05:50:58|23417.64
05:50:58|23417.64
05:50:59|23417.13
05:51:01|23416.26
05:51:01|23415.48
05:51:03|23416.15
05:51:04|23415.49
05:51:05|23417.7
05:51:06|23417.15
05:51:07|23421.32
05:51:08|23419.73
05:51:09|23419.8
05:51:10|23420.83
05:51:11|23421.73
05:51:12|23419.78
05:51:13|23419.17
05:51:14|23418.58
05:51:15|23418.58
05:51:16|23419.5
05:51:17|23419.5
05:51:18|23419.54
05:51:20|23420.02
05:51:20|23419.52
05:51:22|23421.62
05:51:23|23420.
05:51:24|23419.4
05:51:24|23420.16
05:51:26|23420.3
05:51:26|23420.38
05:51:28|23420.36
05:51:30|23419.05
05:51:30|23419.05
05:51:32|23420.31
05:51:32|23418.55
05:51:33|23420.09
05:51:35|23420.09
05:51:35|23418.01
05:51:38|23418.22
05:51:39|23419.38
05:51:39|23418.54
05:51:41|23418.31
05:51:42|23418.31
05:51:43|23417.7
05:51:44|23417.7
05:51:44|23419.41
05:51:45|23419.71
05:51:46|23418.95
05:51:49|23418.95
05:51:49|23418.94
05:51:50|23417.37
05:51:51|23417.24
05:51:52|23419.46
05:51:53|23422.15
05:51:54|23420.58
05:51:56|23421.77
05:51:58|23422.36
05:51:58|23423.46
05:51:59|23424.15
05:52:00|23424.8
05:52:02|23424.78
05:52:03|23425.04
05:52:05|23423.14
05:52:05|23424.1
05:52:06|23424.1
05:52:07|23422.95
05:52:08|23422.98
05:52:09|23422.22
05:52:10|23423.44
05:52:12|23423.61
05:52:12|23423.61
05:52:14|23425.21
05:52:15|23424.46
05:52:16|23424.46
05:52:17|23424.46
05:52:18|23422.73
05:52:19|23423.88
05:52:20|23422.74
05:52:21|23424.1
05:52:22|23423.9
05:52:23|23425.21
05:52:25|23425.21
05:52:25|23425.21
05:52:27|23425.21
05:52:27|23422.15
05:52:28|23424.41
05:52:29|23422.21
05:52:30|23422.21
05:52:31|23422.17
05:52:33|23423.15
05:52:34|23423.15
05:52:35|23423.39
05:52:36|23423.54
05:52:36|23421.89
05:52:37|23421.89
05:52:39|23421.91
05:52:41|23422.32
05:52:42|23422.32
05:52:43|23422.21
05:52:43|23422.36
05:52:44|23423.49
05:52:46|23423.49
05:52:46|23423.49
05:52:48|23423.49
05:52:48|23424.16
05:52:49|23423.65
05:52:50|23424.64
05:52:51|23423.83
05:52:52|23422.13
05:52:54|23421.41
05:52:54|23420.25
05:52:55|23419.93
05:52:57|23420.5
05:52:58|23419.93
05:52:59|23419.72
05:53:00|23420.68
05:53:01|23420.68
05:53:02|23419.64
05:53:03|23424.24
05:53:04|23425.53
05:53:06|23424.9
05:53:07|23424.9
05:53:09|23424.24
05:53:10|23424.24
05:53:10|23423.11
05:53:12|23423.02
05:53:13|23423.72
05:53:14|23424.78
05:53:14|23424.78
05:53:16|23423.36
05:53:16|23423.36
05:53:18|23423.36
05:53:19|23423.36
05:53:20|23423.36
05:53:21|23424.78
05:53:22|23420.08
05:53:22|23420.41
05:53:23|23419.9
05:53:25|23418.34
05:53:26|23419.29
05:53:26|23420.8
05:53:28|23416.73
05:53:30|23417.9
05:53:30|23416.87
05:53:32|23415.92
05:53:32|23415.99
05:53:33|23415.99
05:53:35|23416.38
05:53:35|23415.44
05:53:36|23415.44
05:53:38|23416.79
05:53:39|23416.74
05:53:40|23416.74
05:53:41|23415.44
05:53:41|23415.66
05:53:43|23412.06
05:53:44|23413.1
05:53:45|23413.1
05:53:46|23410.79
05:53:46|23412.78
05:53:48|23413.03
05:53:49|23413.1
05:53:49|23411.88
05:53:51|23410.02
05:53:51|23410.92
05:53:52|23412.29
05:53:53|23408.77
05:53:56|23409.11
05:53:56|23410.1
05:53:57|23408.77
05:53:59|23406.1
05:53:59|23406.51
05:54:00|23404.66
05:54:02|23403.98
05:54:04|23405.98
05:54:04|23405.98
05:54:05|23406.82
05:54:07|23404.67
05:54:07|23406.92
05:54:08|23408.
05:54:09|23408.1
05:54:10|23408.48
05:54:11|23408.55
05:54:12|23408.55
05:54:13|23413.89
05:54:14|23412.85
05:54:15|23412.91
05:54:16|23412.91
05:54:17|23414.09
05:54:18|23410.39
05:54:19|23410.39
05:54:20|23412.89
05:54:21|23414.01
05:54:23|23412.92
05:54:23|23413.7
05:54:24|23413.28
05:54:25|23413.24
05:54:26|23413.63
05:54:28|23412.27
05:54:29|23410.86
05:54:30|23410.9
05:54:31|23412.1
05:54:31|23411.34
05:54:34|23410.49
05:54:34|23409.05
05:54:35|23410.75
05:54:36|23410.75
05:54:37|23409.43
05:54:38|23410.46
05:54:39|23410.46
05:54:40|23409.57
05:54:41|23410.77
05:54:43|23416.15
05:54:44|23415.56
05:54:45|23414.93
05:54:46|23414.93
05:54:48|23414.92
05:54:48|23415.96
05:54:49|23411.92
05:54:50|23412.86
05:54:51|23411.42
05:54:52|23411.84
05:54:53|23411.65
05:54:55|23413.8
05:54:55|23413.8
05:54:56|23415.23
05:54:57|23414.07
05:54:58|23413.92
05:55:00|23418.
05:55:01|23415.97
05:55:02|23415.86
05:55:03|23415.55
05:55:04|23415.54
05:55:06|23415.76
05:55:06|23414.94
05:55:07|23414.94
05:55:08|23415.69
05:55:09|23415.69
05:55:11|23416.72
05:55:11|23423.03
05:55:13|23428.5
05:55:14|23428.5
05:55:15|23425.23
05:55:16|23423.04
05:55:17|23422.03
05:55:18|23422.51
05:55:19|23422.18
05:55:20|23423.29
05:55:21|23424.47
05:55:22|23424.47
05:55:23|23423.82
05:55:24|23424.67
05:55:25|23423.42
05:55:27|23422.72
05:55:27|23422.51
05:55:28|23422.52
05:55:29|23422.55
05:55:30|23422.55
05:55:32|23423.29
05:55:33|23423.29
05:55:34|23423.29
05:55:35|23423.29
05:55:37|23423.52
05:55:37|23423.52
05:55:38|23423.52
05:55:39|23423.52
05:55:41|23423.52
05:55:42|23423.52
05:55:42|23423.62
05:55:44|23423.62
05:55:45|23423.61
05:55:47|23423.62
05:55:47|23423.61
05:55:48|23423.83
05:55:49|23422.7
05:55:50|23422.7
05:55:51|23423.63
05:55:52|23423.57
05:55:53|23423.57
05:55:54|23423.57
05:55:55|23423.99
05:55:56|23420.35
05:55:57|23420.35
05:55:58|23420.35
05:55:59|23420.61
05:56:00|23425.6
05:56:01|23424.7
05:56:02|23424.92
05:56:03|23427.13
05:56:05|23426.34
05:56:05|23426.34
05:56:06|23426.78
05:56:07|23425.42
05:56:08|23426.34
05:56:10|23425.38
05:56:10|23426.08
05:56:11|23426.08
05:56:12|23429.87
05:56:13|23435.23
05:56:14|23432.01
05:56:15|23433.27
05:56:16|23432.
05:56:18|23431.67
05:56:19|23430.4
05:56:19|23430.4
05:56:20|23430.4
05:56:22|23427.59
05:56:23|23428.49
05:56:24|23426.15
05:56:25|23426.24
05:56:26|23424.
05:56:27|23425.91
05:56:27|23425.87
05:56:29|23425.
05:56:30|23425.
05:56:30|23424.32
05:56:32|23425.52
05:56:33|23425.29
05:56:35|23425.26
05:56:35|23425.26
05:56:37|23424.15
05:56:38|23425.23
05:56:39|23425.52
05:56:40|23425.63
05:56:41|23423.5
05:56:42|23422.84
05:56:44|23422.53
05:56:44|23423.19
05:56:46|23422.99
05:56:46|23422.85
05:56:48|23424.13
05:56:49|23422.91
05:56:50|23422.88
05:56:51|23424.14
05:56:52|23423.45
05:56:53|23423.45
05:56:54|23423.5
05:56:55|23423.5
05:56:56|23423.49
05:56:57|23423.79
05:56:58|23423.79
05:56:59|23424.14
05:57:00|23426.84
05:57:01|23425.97
05:57:02|23423.79
05:57:04|23423.95
05:57:04|23423.48
05:57:05|23419.99
05:57:06|23418.
05:57:07|23416.82
05:57:08|23419.05
05:57:09|23419.05
05:57:10|23418.86
05:57:11|23419.78
05:57:12|23419.78
05:57:14|23419.61
05:57:14|23419.95
05:57:15|23418.91
05:57:16|23417.72
05:57:17|23417.72
05:57:19|23417.66
05:57:20|23413.5
05:57:21|23413.77
05:57:22|23410.89
05:57:23|23410.89
05:57:24|23411.72
05:57:24|23412.49
05:57:26|23413.9
05:57:26|23410.98
05:57:28|23411.83
05:57:29|23411.83
05:57:29|23411.83
05:57:31|23410.38
05:57:32|23411.54
05:57:33|23409.49
05:57:34|23412.71
05:57:36|23416.41
05:57:36|23416.31
05:57:37|23416.32
05:57:38|23416.31
05:57:40|23415.15
05:57:40|23414.45
05:57:42|23413.93
05:57:44|23416.15
05:57:45|23415.63
05:57:46|23416.62
05:57:47|23416.3
05:57:48|23415.45
05:57:49|23415.45
05:57:50|23415.95
05:57:52|23413.8
05:57:52|23414.46
05:57:54|23417.79
05:57:55|23416.3
05:57:55|23417.94
05:57:57|23417.9
05:57:58|23416.27
05:57:59|23416.06
05:57:59|23413.8
05:58:00|23415.33
05:58:02|23415.58
05:58:03|23416.19
05:58:03|23411.56
05:58:04|23413.58
05:58:06|23412.96
05:58:06|23415.
05:58:07|23415.74
05:58:09|23415.26
05:58:10|23416.24
05:58:10|23414.92
05:58:12|23414.57
05:58:13|23414.57
05:58:13|23415.98
05:58:14|23414.78
05:58:15|23416.08
05:58:16|23417.42
05:58:17|23416.14
05:58:19|23417.38
05:58:19|23417.38
05:58:20|23416.62
05:58:21|23415.93
05:58:22|23415.47
05:58:24|23415.33
05:58:25|23415.46
05:58:26|23414.18
05:58:27|23414.18
05:58:28|23413.83
05:58:29|23415.46
05:58:30|23414.87
05:58:31|23414.31
05:58:32|23412.66
05:58:33|23412.66
05:58:34|23413.45
05:58:35|23413.54
05:58:37|23414.6
05:58:38|23414.6
05:58:38|23414.6
05:58:40|23414.49
05:58:40|23414.49
05:58:42|23414.66
05:58:43|23414.81
05:58:44|23411.51
05:58:45|23406.94
05:58:45|23407.82
05:58:47|23408.36
05:58:48|23405.05
05:58:49|23404.82
05:58:50|23404.43
05:58:51|23403.63
05:58:52|23404.08
05:58:53|23406.98
05:58:54|23404.38
05:58:55|23407.45
05:58:57|23405.44
05:58:57|23407.37
05:58:58|23402.12
05:58:59|23409.1
05:59:00|23397.
05:59:01|23400.38
05:59:02|23395.93
05:59:03|23395.93
05:59:04|23400.
05:59:05|23398.45
05:59:06|23399.19
05:59:07|23395.68
05:59:08|23398.47
05:59:09|23400.12
05:59:11|23399.86
05:59:11|23399.12
05:59:12|23398.37
05:59:13|23398.32
05:59:15|23398.76
05:59:16|23397.15
05:59:16|23398.64
05:59:18|23398.95
05:59:19|23398.95
05:59:20|23398.95
05:59:21|23395.75
05:59:22|23398.34
05:59:23|23396.98
05:59:24|23397.85
05:59:24|23400.54
05:59:26|23400.
05:59:27|23400.
05:59:28|23399.44
05:59:29|23400.65
05:59:29|23400.18
05:59:31|23398.41
05:59:32|23395.43
05:59:32|23394.08
05:59:34|23392.2
05:59:34|23393.63
05:59:36|23393.63
05:59:36|23393.54
05:59:39|23393.5
05:59:40|23389.79
05:59:41|23390.55
05:59:42|23390.7
05:59:43|23392.04
05:59:44|23391.28
05:59:45|23389.96
05:59:46|23390.1
05:59:47|23391.13
05:59:48|23391.13
05:59:50|23391.28
05:59:50|23391.37
05:59:51|23391.36
05:59:52|23392.34
05:59:54|23392.75
05:59:55|23393.28
05:59:55|23394.19
05:59:58|23394.28
05:59:58|23395.72
05:59:59|23393.55
06:00:00|23393.02
06:00:01|23391.4
06:00:02|23389.84
06:00:03|23388.66
06:00:04|23389.76
06:00:05|23387.84
06:00:07|23388.28
06:00:09|23387.17
06:00:09|23386.42
06:00:11|23389.26
06:00:13|23390.57
06:00:13|23392.73
06:00:14|23392.73
06:00:16|23387.53
06:00:16|23388.48
06:00:17|23388.56
06:00:18|23392.35
06:00:19|23391.26
06:00:20|23390.79
06:00:22|23391.33
06:00:23|23390.18
06:00:23|23392.53
06:00:25|23392.53
06:00:25|23391.68
06:00:26|23390.95
06:00:27|23390.95
06:00:28|23387.9
06:00:30|23385.
06:00:30|23386.16
06:00:31|23386.17
06:00:33|23386.13
06:00:34|23387.27
06:00:35|23387.27
06:00:36|23385.77
06:00:37|23384.55
06:00:39|23383.38
06:00:40|23385.58
06:00:42|23383.13
06:00:42|23383.35
06:00:45|23384.63
06:00:45|23384.67
06:00:46|23383.46
06:00:48|23383.46
06:00:50|23385.6
06:00:50|23384.44
06:00:51|23384.92
06:00:53|23383.69
06:00:53|23383.7
06:00:55|23380.92
06:00:56|23382.94
06:00:57|23385.62
06:00:58|23385.98
06:00:59|23386.22
06:00:59|23386.21
06:01:01|23385.25
06:01:02|23385.9
06:01:03|23383.21
06:01:04|23383.58
06:01:05|23385.
06:01:06|23390.49
06:01:07|23391.32
06:01:08|23392.4
06:01:09|23388.71
06:01:09|23386.97
06:01:11|23385.63
06:01:12|23385.3
06:01:12|23385.9
06:01:15|23389.94
06:01:15|23389.84
06:01:17|23390.97
06:01:18|23395.36
06:01:19|23395.47
06:01:19|23394.02
06:01:20|23395.19
06:01:23|23400.87
06:01:23|23398.36
06:01:24|23398.36
06:01:25|23398.36
06:01:26|23399.95
06:01:27|23399.97
06:01:28|23399.75
06:01:29|23399.69
06:01:30|23393.51
06:01:31|23394.12
06:01:32|23394.56
06:01:33|23397.76
06:01:34|23395.13
06:01:35|23395.12
06:01:36|23399.63
06:01:37|23401.87
06:01:39|23398.8
06:01:40|23398.32
06:01:41|23399.43
06:01:42|23399.42
06:01:43|23399.42
06:01:44|23399.51
06:01:45|23399.42
06:01:46|23400.45
06:01:48|23399.
06:01:49|23402.06
06:01:50|23405.89
06:01:51|23401.18
06:01:52|23404.45
06:01:53|23404.12
06:01:54|23404.12
06:01:55|23403.49
06:01:56|23405.56
06:01:57|23406.87
06:01:58|23403.74
06:01:59|23404.03
06:02:00|23404.64
06:02:01|23404.03
06:02:02|23397.64
06:02:03|23397.72
06:02:04|23399.5
06:02:05|23403.
06:02:06|23402.35
06:02:07|23406.51
06:02:09|23409.88
06:02:09|23407.59
06:02:11|23409.38
06:02:11|23408.92
06:02:13|23410.09
06:02:13|23412.24
06:02:14|23411.1
06:02:16|23410.01
06:02:17|23411.78
06:02:17|23417.
06:02:19|23417.08
06:02:20|23415.56
06:02:21|23412.
06:02:22|23412.16
06:02:24|23411.95
06:02:25|23410.38
06:02:26|23412.88
06:02:27|23410.92
06:02:28|23411.17
06:02:29|23411.17
06:02:30|23411.17
06:02:31|23410.47
06:02:32|23411.64
06:02:34|23411.22
06:02:35|23412.37
06:02:35|23411.82
06:02:36|23411.36
06:02:37|23410.
06:02:39|23409.99
06:02:40|23407.97
06:02:41|23409.01
06:02:43|23408.75
06:02:44|23409.17
06:02:44|23409.81
06:02:45|23409.81
06:02:47|23409.81
06:02:48|23409.81
06:02:48|23409.81
06:02:50|23407.92
06:02:51|23413.31
06:02:52|23412.71
06:02:52|23414.33
06:02:53|23414.19
06:02:55|23414.19
06:02:56|23414.19
06:02:56|23415.24
06:02:58|23415.24
06:02:59|23415.24
06:03:00|23417.54
06:03:01|23414.16
06:03:02|23412.6
06:03:02|23412.72
06:03:03|23430.
06:03:06|23435.41
06:03:06|23436.71
06:03:07|23432.22
06:03:08|23434.55
06:03:09|23436.62
06:03:10|23434.84
06:03:11|23433.26
06:03:12|23436.35
06:03:14|23436.34
06:03:14|23434.72
06:03:16|23433.32
06:03:17|23432.06
06:03:18|23432.06
06:03:19|23434.54
06:03:20|23435.66
06:03:21|23434.51
06:03:22|23434.75
06:03:23|23435.88
06:03:24|23433.73
06:03:25|23432.73
06:03:26|23433.98
06:03:27|23434.07
06:03:28|23432.14
06:03:29|23430.85
06:03:30|23431.67
06:03:31|23433.33
06:03:32|23430.85
06:03:33|23432.21
06:03:34|23432.3
06:03:35|23432.
06:03:36|23431.77
06:03:37|23430.01
06:03:38|23433.45
06:03:39|23433.93
06:03:40|23434.05
06:03:41|23435.
06:03:42|23437.21
06:03:43|23438.89
06:03:44|23443.45
06:03:45|23440.92
06:03:46|23441.
06:03:47|23442.34
06:03:48|23445.11
06:03:49|23444.89
06:03:50|23445.13
06:03:51|23444.21
06:03:52|23445.26
06:03:53|23445.25
06:03:54|23445.25
06:03:55|23445.95
06:03:57|23445.05
06:03:58|23445.82
06:03:59|23444.98
06:04:00|23444.7
06:04:01|23445.87
06:04:02|23445.79
06:04:03|23444.7
06:04:04|23444.29
06:04:05|23444.29
06:04:06|23439.29
06:04:08|23437.65
06:04:09|23438.02
06:04:11|23438.49
06:04:11|23440.9
06:04:12|23438.35
06:04:13|23437.63
06:04:14|23437.68
06:04:15|23441.02
06:04:16|23437.63
06:04:17|23436.34
06:04:18|23437.61
06:04:19|23439.64
06:04:20|23439.79
06:04:21|23439.53
06:04:22|23439.53
06:04:23|23442.
06:04:24|23439.03
06:04:25|23439.
06:04:26|23437.79
06:04:28|23440.21
06:04:29|23439.51
06:04:30|23436.95
06:04:30|23437.64
06:04:31|23436.3
06:04:33|23438.83
06:04:34|23439.76
06:04:34|23440.44
06:04:35|23438.12
06:04:36|23439.55
06:04:37|23442.22
06:04:38|23443.96
06:04:40|23443.96
06:04:40|23443.96
06:04:43|23443.96
06:04:44|23442.
06:04:45|23442.
06:04:46|23442.
06:04:47|23442.32
06:04:47|23442.31
06:04:48|23442.45
06:04:50|23443.47
06:04:51|23442.62
06:04:51|23442.46
06:04:53|23441.89
06:04:53|23441.03
06:04:54|23441.52
06:04:56|23440.27
06:04:57|23440.65
06:04:57|23441.22
06:04:58|23441.48
06:05:00|23443.97
06:05:01|23441.22
06:05:01|23441.93
06:05:04|23437.42
06:05:05|23436.26
06:05:05|23436.53
06:05:08|23436.42
06:05:08|23435.76
06:05:09|23437.37
06:05:10|23436.69
06:05:11|23437.
06:05:12|23436.8
06:05:13|23439.81
06:05:15|23439.82
06:05:16|23438.64
06:05:17|23435.81
06:05:18|23438.48
06:05:19|23439.23
06:05:21|23438.14
06:05:22|23438.14
06:05:22|23438.14
06:05:24|23438.14
06:05:24|23438.06
06:05:25|23436.64
06:05:26|23439.
06:05:27|23439.
06:05:28|23437.83
06:05:29|23438.06
06:05:30|23438.06
06:05:31|23436.79
06:05:32|23437.96
06:05:34|23437.96
06:05:35|23436.58
06:05:35|23436.48
06:05:36|23436.69
06:05:37|23439.
06:05:39|23439.38
06:05:39|23439.59
06:05:41|23436.97
06:05:41|23438.71
06:05:43|23436.91
06:05:45|23439.18
06:05:45|23437.51
06:05:47|23436.
06:05:48|23437.24
06:05:50|23434.76
06:05:51|23431.61
06:05:53|23433.87
06:05:53|23435.07
06:05:54|23435.07
06:05:55|23435.76
06:05:57|23435.07
06:05:58|23436.92
06:05:59|23436.92
06:06:00|23436.92
06:06:02|23437.1
06:06:03|23437.1
06:06:03|23437.98
06:06:04|23435.47
06:06:06|23436.98
06:06:07|23436.16
06:06:08|23439.
06:06:09|23437.65
06:06:11|23438.79
06:06:11|23438.82
06:06:12|23438.84
06:06:13|23437.49
06:06:15|23440.08
06:06:16|23440.08
06:06:17|23439.29
06:06:18|23440.2
06:06:19|23440.46
06:06:20|23440.45
06:06:21|23439.29
06:06:22|23439.87
06:06:23|23439.87
06:06:24|23440.09
06:06:25|23440.46
06:06:26|23444.25
06:06:27|23443.49
06:06:28|23443.49
06:06:29|23437.37
06:06:30|23438.43
06:06:31|23439.91
06:06:33|23438.94
06:06:33|23438.94
06:06:34|23438.94
06:06:36|23438.9
06:06:36|23438.39
06:06:37|23438.38
06:06:38|23439.2
06:06:39|23437.52
06:06:41|23436.02
06:06:42|23435.85
06:06:43|23436.09
06:06:44|23435.25
06:06:45|23435.99
06:06:46|23435.99
06:06:47|23437.24
06:06:48|23435.8
06:06:49|23435.8
06:06:50|23435.8
06:06:51|23435.8
06:06:52|23435.7
06:06:53|23436.97
06:06:54|23436.97
06:06:55|23436.97
06:06:56|23436.97
06:06:57|23435.95
06:06:58|23436.44
06:06:59|23436.44
06:07:00|23435.79
06:07:01|23436.07
06:07:07|23435.65
06:07:07|23433.74
06:07:09|23437.87
06:07:09|23437.27
06:07:11|23438.68
06:07:12|23441.99
06:07:13|23440.91
06:07:15|23444.64
06:07:16|23444.83
06:07:17|23444.83
06:07:17|23444.83
06:07:18|23447.37
06:07:19|23443.86
06:07:20|23443.67
06:07:22|23444.24
06:07:22|23443.71
06:07:23|23443.7
06:07:24|23443.81
06:07:25|23445.78
06:07:27|23445.78
06:07:28|23444.28
06:07:28|23444.65
06:07:29|23445.03
06:07:31|23445.03
06:07:31|23445.03
06:07:32|23442.14
06:07:33|23442.05
06:07:34|23440.08
06:07:35|23438.1
06:07:36|23437.5
06:07:37|23437.5
06:07:38|23437.5
06:07:40|23436.
06:07:41|23437.24
06:07:41|23438.59
06:07:42|23435.01
06:07:44|23436.79
06:07:45|23433.91
06:07:47|23434.81
06:07:47|23434.79
06:07:49|23431.55
06:07:50|23430.21
06:07:51|23428.5
06:07:52|23430.77
06:07:53|23429.56
06:07:54|23428.95
06:07:56|23428.95
06:07:56|23428.95
06:07:57|23430.12
06:07:58|23430.12
06:08:00|23428.99
06:08:00|23428.99
06:08:02|23431.8
06:08:02|23431.8
06:08:03|23433.69
06:08:04|23432.39
06:08:06|23434.4
06:08:06|23434.62
06:08:07|23437.26
06:08:09|23438.07
06:08:10|23438.05
06:08:11|23437.49
06:08:12|23438.27
06:08:13|23443.15
06:08:15|23439.35
06:08:15|23439.35
06:08:16|23439.17
06:08:17|23440.48
06:08:19|23439.73
06:08:20|23440.85
06:08:21|23441.36
06:08:22|23441.95
06:08:23|23441.54
06:08:24|23441.07
06:08:25|23441.07
06:08:26|23441.07
06:08:27|23441.07
06:08:28|23439.73
06:08:29|23440.22
06:08:30|23439.89
06:08:32|23439.99
06:08:32|23439.99
06:08:33|23438.29
06:08:34|23438.29
06:08:35|23438.29
06:08:36|23439.21
06:08:37|23444.47
06:08:38|23442.05
06:08:39|23440.99
06:08:40|23440.95
06:08:41|23442.
06:08:43|23441.
06:08:43|23439.98
06:08:44|23438.45
06:08:46|23438.25
06:08:47|23438.25
06:08:48|23437.18
06:08:49|23437.12
06:08:50|23438.24
06:08:51|23438.24
06:08:52|23438.52
06:08:53|23438.52
06:08:54|23438.52
06:08:56|23438.23
06:08:56|23438.23
06:08:58|23439.01
06:08:59|23441.59
06:09:00|23437.32
06:09:01|23438.15
06:09:02|23438.15
06:09:03|23438.52
06:09:04|23439.99
06:09:05|23439.99
06:09:06|23439.95
06:09:07|23437.51
06:09:08|23434.8
06:09:10|23435.84
06:09:12|23437.91
06:09:12|23437.21
06:09:14|23436.93
06:09:14|23435.05
06:09:16|23435.06
06:09:17|23438.91
06:09:19|23442.14
06:09:19|23440.73
06:09:20|23443.69
06:09:21|23443.49
06:09:22|23443.49
06:09:23|23443.81
06:09:24|23447.38
06:09:25|23446.21
06:09:26|23443.67
06:09:27|23443.67
06:09:28|23445.11
06:09:29|23446.31
06:09:30|23445.43
06:09:31|23443.87
06:09:33|23443.87
06:09:33|23442.3
06:09:34|23442.3
06:09:35|23445.48
06:09:36|23447.37
06:09:37|23445.75
06:09:38|23445.69
06:09:39|23446.27
06:09:40|23446.84
06:09:41|23445.83
06:09:42|23447.39
06:09:43|23449.
06:09:44|23448.56
06:09:45|23448.57
06:09:47|23449.14
06:09:47|23447.9
06:09:49|23447.74
06:09:50|23448.98
06:09:52|23450.3
06:09:53|23449.68
06:09:53|23449.68
06:09:55|23448.56
06:09:56|23448.58
06:09:58|23448.33
06:09:58|23447.55
06:09:59|23455.85
06:10:01|23455.54
06:10:02|23454.29
06:10:03|23454.69
06:10:03|23456.31
06:10:04|23454.7
06:10:05|23454.64
06:10:07|23453.77
06:10:07|23454.69
06:10:09|23454.69
06:10:09|23451.57
06:10:11|23453.56
06:10:12|23456.53
06:10:13|23455.36
06:10:14|23454.69
06:10:15|23454.69
06:10:16|23453.06
06:10:17|23457.8
06:10:18|23455.22
06:10:19|23456.03
06:10:20|23456.07
06:10:21|23454.84
06:10:22|23452.24
06:10:23|23453.33
06:10:25|23454.22
06:10:26|23454.98
06:10:27|23456.51
06:10:29|23454.
06:10:30|23456.99
06:10:31|23456.57
06:10:32|23460.18
06:10:33|23460.74
06:10:34|23463.48
06:10:35|23463.46
06:10:36|23463.52
06:10:37|23463.13
06:10:38|23460.5
06:10:39|23463.65
06:10:41|23466.66
06:10:41|23462.48
06:10:43|23463.24
06:10:43|23459.26
06:10:45|23460.
06:10:46|23456.97
06:10:47|23458.9
06:10:48|23451.69
06:10:49|23450.29
06:10:51|23450.98
06:10:51|23453.95
06:10:53|23451.
06:10:54|23457.66
06:10:55|23459.76
06:10:56|23459.76
06:10:58|23454.8
06:10:59|23457.73
06:11:00|23455.78
06:11:01|23454.39
06:11:02|23455.04
06:11:03|23454.56
06:11:04|23453.2
06:11:06|23451.86
06:11:07|23451.84
06:11:07|23453.84
06:11:10|23455.59
06:11:10|23455.59
06:11:11|23457.06
06:11:12|23457.48
06:11:13|23456.95
06:11:14|23459.
06:11:15|23457.37
06:11:16|23457.37
06:11:18|23458.84
06:11:18|23455.57
06:11:19|23456.83
06:11:20|23457.76
06:11:22|23460.
06:11:23|23455.95
06:11:23|23454.
06:11:25|23454.
06:11:25|23454.
06:11:27|23453.35
06:11:28|23454.53
06:11:29|23454.03
06:11:30|23453.14
06:11:31|23454.
06:11:32|23455.5
06:11:33|23456.46
06:11:34|23456.46
06:11:35|23455.1
06:11:36|23454.23
06:11:37|23456.18
06:11:38|23453.35
06:11:39|23454.83
06:11:40|23453.81
06:11:41|23453.88
06:11:42|23449.32
06:11:43|23449.47
06:11:44|23446.87
06:11:45|23445.76
06:11:46|23445.89
06:11:48|23445.14
06:11:48|23445.73
06:11:50|23447.59
06:11:52|23450.55
06:11:53|23449.34
06:11:53|23447.31
06:11:55|23447.07
06:11:56|23446.51
06:11:57|23446.51
06:11:59|23447.63
06:11:59|23447.63
06:12:00|23447.66
06:12:01|23445.73
06:12:02|23444.55
06:12:03|23442.36
06:12:04|23442.36
06:12:06|23444.39
06:12:07|23445.06
06:12:08|23445.45
06:12:08|23445.45
06:12:10|23445.06
06:12:10|23443.72
06:12:12|23445.21
06:12:14|23443.83
06:12:15|23443.83
06:12:16|23444.4
06:12:17|23443.52
06:12:17|23443.52
06:12:18|23446.05
06:12:19|23443.59
06:12:21|23442.79
06:12:21|23438.86
06:12:23|23442.79
06:12:24|23442.24
06:12:24|23442.14
06:12:26|23442.14
06:12:27|23441.34
06:12:28|23441.29
06:12:28|23439.32
06:12:31|23438.76
06:12:31|23441.43
06:12:32|23441.2
06:12:33|23441.93
06:12:34|23440.67
06:12:35|23440.67
06:12:36|23439.14
06:12:37|23440.66
06:12:38|23440.57
06:12:39|23437.94
06:12:40|23440.24
06:12:41|23436.25
06:12:44|23435.01
06:12:44|23436.9
06:12:45|23435.69
06:12:46|23438.02
06:12:48|23438.36
06:12:49|23438.23
06:12:51|23438.29
06:12:52|23441.88
06:12:53|23442.55
06:12:54|23442.55
06:12:55|23443.04
06:12:56|23443.04
06:12:58|23443.97
06:12:58|23442.55
06:12:59|23440.76
06:13:00|23440.77
06:13:01|23437.26
06:13:03|23439.71
06:13:04|23439.71
06:13:05|23439.71
06:13:06|23440.47
06:13:06|23440.47
06:13:08|23439.3
06:13:08|23438.55
06:13:10|23439.61
06:13:11|23439.61
06:13:12|23438.28
06:13:13|23439.6
06:13:15|23436.84
06:13:16|23431.5
06:13:17|23431.13
06:13:18|23433.
06:13:19|23431.52
06:13:20|23431.87
06:13:23|23430.24
06:13:24|23431.96
06:13:25|23432.91
06:13:26|23431.91
06:13:27|23434.32
06:13:28|23431.2
06:13:30|23433.91
06:13:31|23433.91
06:13:32|23435.99
06:13:33|23434.83
06:13:34|23434.83
06:13:34|23436.88
06:13:36|23436.78
06:13:37|23436.78
06:13:38|23436.78
06:13:38|23434.87
06:13:39|23434.87
06:13:42|23436.2
06:13:42|23433.3
06:13:45|23430.3
06:13:45|23431.69
06:13:46|23433.2
06:13:47|23431.2
06:13:48|23431.49
06:13:49|23431.49
06:13:50|23434.31
06:13:51|23435.34
06:13:52|23439.11
06:13:53|23438.13
06:13:54|23437.48
06:13:56|23438.88
06:13:56|23438.8
06:13:57|23437.48
06:13:59|23437.48
06:14:00|23437.48
06:14:02|23430.72
06:14:02|23433.09
06:14:03|23436.93
06:14:04|23434.3
06:14:06|23435.27
06:14:08|23435.8
06:14:08|23438.93
06:14:09|23438.73
06:14:10|23436.63
06:14:11|23439.
06:14:12|23439.51
06:14:14|23437.4
06:14:15|23436.62
06:14:15|23436.83
06:14:17|23439.09
06:14:17|23438.01
06:14:19|23437.01
06:14:20|23436.64
06:14:21|23435.54
06:14:21|23436.69
06:14:23|23436.94
06:14:25|23438.39
06:14:25|23437.98
06:14:26|23439.07
06:14:27|23439.07
06:14:28|23438.71
06:14:29|23436.3
06:14:30|23434.61
06:14:31|23437.29
06:14:32|23438.46
06:14:33|23438.96
06:14:35|23436.9
06:14:35|23439.17
06:14:36|23439.17
06:14:37|23436.14
06:14:38|23437.38
06:14:39|23437.38
06:14:40|23437.38
06:14:41|23433.82
06:14:42|23433.01
06:14:43|23431.5
06:14:45|23431.53
06:14:46|23435.69
06:14:47|23435.63
06:14:48|23431.02
06:14:49|23431.02
06:14:50|23432.18
06:14:51|23435.76
06:14:52|23439.76
06:14:53|23444.43
06:14:54|23445.06
06:14:55|23445.21
06:14:56|23446.74
06:14:58|23446.53
06:14:59|23445.2
06:15:00|23445.2
06:15:01|23447.85
06:15:02|23447.11
06:15:04|23447.82
06:15:04|23447.82
06:15:06|23449.11
06:15:07|23452.67
06:15:09|23451.01
06:15:10|23452.49
06:15:10|23452.67
06:15:12|23452.28
06:15:13|23452.27
06:15:14|23451.23
06:15:15|23452.48
06:15:17|23450.25
06:15:18|23451.81
06:15:19|23452.95
06:15:20|23451.73
06:15:21|23452.29
06:15:22|23449.75
06:15:23|23446.28
06:15:24|23448.26
06:15:25|23448.26
06:15:26|23448.98
06:15:27|23449.81
06:15:28|23449.85
06:15:28|23449.16
06:15:30|23450.56
06:15:31|23449.81
06:15:32|23454.51
06:15:33|23453.22
06:15:34|23452.4
06:15:34|23452.51
06:15:37|23451.62
06:15:37|23451.62
06:15:38|23452.78
06:15:39|23453.68
06:15:40|23451.84
06:15:41|23448.
06:15:42|23448.82
06:15:44|23449.77
06:15:44|23449.77
06:15:45|23449.77
06:15:46|23450.71
06:15:47|23450.71
06:15:48|23448.73
06:15:49|23448.73
06:15:50|23448.73
06:15:51|23446.73
06:15:52|23446.95
06:15:53|23451.96
06:15:54|23452.49
06:15:56|23449.76
06:15:57|23449.76
06:15:57|23452.52
06:15:59|23452.41
06:16:00|23453.68
06:16:01|23449.77
06:16:02|23450.24
06:16:03|23450.06
06:16:04|23453.52
06:16:05|23454.22
06:16:06|23451.01
06:16:08|23453.23
06:16:08|23453.23
06:16:10|23454.34
06:16:10|23454.34
06:16:12|23451.14
06:16:13|23452.31
06:16:14|23453.01
06:16:15|23452.09
06:16:17|23451.
06:16:18|23451.12
06:16:19|23452.06
06:16:19|23452.06
06:16:21|23452.06
06:16:21|23455.89
06:16:23|23451.
06:16:24|23451.22
06:16:25|23449.79
06:16:25|23450.72
06:16:26|23454.24
06:16:29|23453.32
06:16:29|23453.26
06:16:30|23454.6
06:16:31|23454.6
06:16:32|23449.4
06:16:33|23449.51
06:16:35|23449.32
06:16:36|23445.18
06:16:37|23449.63
06:16:38|23449.63
06:16:38|23449.66
06:16:40|23449.11
06:16:41|23449.11
06:16:41|23450.58
06:16:44|23449.97
06:16:44|23450.07
06:16:45|23450.14
06:16:46|23451.37
06:16:47|23448.71
06:16:48|23450.64
06:16:49|23450.64
06:16:50|23451.06
06:16:51|23450.34
06:16:52|23449.11
06:16:53|23448.2
06:16:55|23448.66
06:16:56|23448.66
06:16:58|23448.95
06:16:58|23448.28
06:16:59|23448.8
06:17:00|23446.85
06:17:02|23451.89
06:17:03|23449.29
06:17:05|23451.95
06:17:05|23450.23
06:17:06|23451.31
06:17:07|23453.49
06:17:08|23453.5
06:17:09|23452.4
06:17:10|23453.46
06:17:12|23456.46
06:17:13|23453.5
06:17:13|23453.99
06:17:14|23452.59
06:17:15|23452.61
06:17:17|23454.67
06:17:19|23452.69
06:17:20|23450.53
06:17:21|23452.67
06:17:22|23452.89
06:17:23|23452.02
06:17:24|23452.02
06:17:24|23454.66
06:17:26|23450.89
06:17:27|23452.06
06:17:29|23452.05
06:17:30|23452.55
06:17:31|23450.89
06:17:31|23448.92
06:17:33|23448.07
06:17:33|23448.63
06:17:35|23447.23
06:17:35|23449.07
06:17:37|23448.07
06:17:38|23445.15
06:17:39|23446.06
06:17:40|23447.47
06:17:41|23447.47
06:17:42|23446.48
06:17:43|23448.7
06:17:45|23448.62
06:17:46|23449.08
06:17:46|23449.08
06:17:47|23450.25
06:17:48|23450.11
06:17:49|23448.1
06:17:51|23449.46
06:17:52|23446.87
06:17:53|23448.38
06:17:54|23448.38
06:17:56|23446.87
06:17:58|23447.54
06:17:58|23447.54
06:17:59|23448.71
06:18:01|23448.
06:18:02|23450.06
06:18:03|23449.23
06:18:04|23449.23
06:18:05|23447.54
06:18:06|23447.32
06:18:08|23449.8
06:18:08|23450.27
06:18:09|23450.26
06:18:10|23450.97
06:18:11|23449.19
06:18:13|23446.98
06:18:14|23450.27
06:18:15|23448.98
06:18:16|23449.87
06:18:17|23450.46
06:18:18|23449.7
06:18:19|23449.43
06:18:20|23449.41
06:18:21|23450.46
06:18:22|23450.71
06:18:24|23450.15
06:18:24|23450.15
06:18:26|23449.72
06:18:27|23450.99
06:18:28|23451.83
06:18:29|23452.16
06:18:30|23453.15
06:18:31|23453.11
06:18:32|23449.86
06:18:33|23453.07
06:18:34|23452.27
06:18:35|23453.03
06:18:36|23451.15
06:18:37|23453.88
06:18:38|23453.52
06:18:39|23453.52
06:18:40|23453.52
06:18:41|23453.52
06:18:42|23450.51
06:18:43|23453.03
06:18:44|23453.91
06:18:45|23453.23
06:18:46|23450.52
06:18:47|23455.57
06:18:48|23452.61
06:18:49|23449.64
06:18:50|23453.41
06:18:51|23449.73
06:18:52|23448.4
06:18:53|23448.66
06:18:54|23448.66
06:18:55|23447.88
06:18:56|23445.16
06:18:58|23446.81
06:18:59|23446.15
06:19:00|23447.89
06:19:01|23447.59
06:19:02|23451.24
06:19:03|23450.95
06:19:04|23448.69
06:19:05|23448.7
06:19:06|23449.87
06:19:07|23451.
06:19:08|23452.02
06:19:09|23452.67
06:19:10|23450.34
06:19:11|23450.46
06:19:12|23449.11
06:19:13|23449.78
06:19:14|23449.8
06:19:15|23450.9
06:19:16|23451.5
06:19:17|23450.5
06:19:18|23448.52
06:19:20|23448.53
06:19:20|23451.59
06:19:22|23452.21
06:19:22|23450.81
06:19:23|23448.54
06:19:24|23452.63
06:19:25|23452.63
06:19:26|23449.09
06:19:27|23449.09
06:19:29|23450.22
06:19:31|23449.82
06:19:31|23447.79
06:19:32|23448.27
06:19:33|23446.2
06:19:34|23449.5
06:19:36|23450.43
06:19:36|23450.17
06:19:37|23452.26
06:19:38|23450.96
06:19:39|23451.5
06:19:40|23452.08
06:19:42|23450.14
06:19:42|23452.77
06:19:43|23452.32
06:19:44|23452.19
06:19:45|23452.72
06:19:47|23452.15
06:19:48|23451.96
06:19:49|23449.6
06:19:49|23450.1
06:19:50|23450.1
06:19:51|23450.99
06:19:53|23450.99
06:19:53|23451.03
06:19:55|23449.51
06:19:56|23451.71
06:19:57|23451.24
06:19:59|23450.71
06:19:59|23450.66
06:20:00|23450.65
06:20:01|23449.7
06:20:02|23452.48
06:20:03|23448.07
06:20:05|23452.78
06:20:06|23451.03
06:20:07|23451.05
06:20:07|23450.64
06:20:09|23450.34
06:20:11|23450.21
06:20:11|23449.12
06:20:12|23449.21
06:20:13|23448.89
06:20:14|23447.97
06:20:15|23449.16
06:20:16|23447.15
06:20:18|23448.9
06:20:18|23445.59
06:20:20|23444.5
06:20:20|23443.29
06:20:21|23441.76
06:20:23|23440.52
06:20:24|23440.52
06:20:25|23440.38
06:20:26|23439.83
06:20:28|23438.48
06:20:29|23439.62
06:20:29|23436.15
06:20:31|23440.89
06:20:32|23438.34
06:20:33|23439.08
06:20:34|23439.08
06:20:35|23438.16
06:20:36|23436.3
06:20:38|23435.01
06:20:38|23437.35
06:20:40|23437.29
06:20:40|23432.18
06:20:42|23432.17
06:20:43|23431.98
06:20:43|23434.94
06:20:45|23436.86
06:20:45|23436.78
06:20:47|23435.86
06:20:48|23433.61
06:20:48|23433.61
06:20:49|23433.61
06:20:51|23433.12
06:20:52|23437.68
06:20:52|23436.14
06:20:53|23435.03
06:20:55|23435.03
06:20:55|23435.99
06:20:57|23435.99
06:20:57|23435.47
06:20:59|23436.56
06:21:00|23434.8
06:21:01|23434.21
06:21:02|23434.96
06:21:03|23433.19
06:21:04|23430.94
06:21:05|23430.82
06:21:06|23429.99
06:21:07|23429.38
06:21:08|23430.13
06:21:09|23430.
06:21:10|23428.2
06:21:11|23430.61
06:21:13|23426.6
06:21:14|23426.65
06:21:15|23425.15
06:21:16|23423.19
06:21:18|23422.5
06:21:19|23422.81
06:21:20|23417.29
06:21:21|23417.68
06:21:22|23419.49
06:21:23|23420.53
06:21:25|23422.7
06:21:25|23423.66
06:21:26|23423.09
06:21:27|23423.09
06:21:29|23423.02
06:21:30|23423.66
06:21:31|23424.21
06:21:32|23424.02
06:21:33|23421.29
06:21:34|23421.29
06:21:35|23422.46
06:21:36|23423.44
06:21:37|23424.01
06:21:38|23421.02
06:21:39|23422.98
06:21:40|23423.18
06:21:41|23423.01
06:21:42|23423.07
06:21:43|23421.57
06:21:44|23421.2
06:21:45|23424.89
06:21:46|23424.8
06:21:48|23420.72
06:21:49|23424.8
06:21:50|23423.12
06:21:51|23424.79
06:21:52|23422.36
06:21:53|23421.04
06:21:54|23422.75
06:21:55|23419.95
06:21:55|23418.83
06:21:57|23421.11
06:21:58|23421.11
06:21:59|23421.11
06:21:59|23421.12
06:22:02|23423.47
06:22:03|23419.47
06:22:04|23422.28
06:22:05|23421.24
06:22:06|23422.3
06:22:07|23422.3
06:22:09|23422.3
06:22:10|23420.22
06:22:11|23421.68
06:22:13|23420.93
06:22:13|23419.86
06:22:14|23418.08
06:22:16|23419.35
06:22:17|23417.16
06:22:18|23418.85
06:22:18|23418.7
06:22:20|23418.7
06:22:21|23419.9
06:22:22|23421.31
06:22:23|23422.95
06:22:24|23421.78
06:22:25|23423.9
06:22:26|23419.39
06:22:26|23423.92
06:22:28|23423.92
06:22:28|23423.92
06:22:29|23423.26
06:22:32|23421.05
06:22:32|23421.39
06:22:33|23423.36
06:22:34|23423.7
06:22:36|23422.22
06:22:37|23421.05
06:22:38|23422.75
06:22:38|23420.47
06:22:40|23421.62
06:22:41|23422.36
06:22:41|23419.9
06:22:42|23420.91
06:22:44|23421.71
06:22:45|23420.
06:22:46|23416.88
06:22:47|23412.52
06:22:47|23413.39
06:22:49|23413.44
06:22:50|23413.55
06:22:52|23415.16
06:22:52|23415.
06:22:53|23415.
06:22:54|23414.83
06:22:55|23414.83
06:22:57|23412.62
06:22:57|23412.62
06:22:59|23414.06
06:23:01|23412.71
06:23:01|23410.82
06:23:02|23410.93
06:23:03|23413.61
06:23:04|23412.4
06:23:05|23412.4
06:23:06|23409.45
06:23:07|23412.38
06:23:08|23412.38
06:23:09|23409.42
06:23:10|23407.25
06:23:11|23407.92
06:23:12|23405.
06:23:13|23407.04
06:23:15|23407.78
06:23:17|23407.25
06:23:18|23407.32
06:23:18|23406.81
06:23:19|23407.83
06:23:20|23406.35
06:23:21|23406.
06:23:22|23406.14
06:23:23|23405.64
06:23:24|23406.87
06:23:25|23405.42
06:23:26|23404.14
06:23:27|23406.75
06:23:29|23409.48
06:23:30|23408.24
06:23:31|23409.8
06:23:32|23405.26
06:23:32|23405.26
06:23:34|23404.53
06:23:35|23403.37
06:23:35|23404.33
06:23:37|23403.12
06:23:38|23402.81
06:23:39|23403.33
06:23:40|23400.86
06:23:40|23400.86
06:23:42|23401.67
06:23:42|23401.02
06:23:44|23401.67
06:23:45|23401.67
06:23:47|23402.23
06:23:48|23402.23
06:23:49|23403.5
06:23:49|23403.77
06:23:50|23402.23
06:23:51|23402.23
06:23:52|23402.15
06:23:53|23403.31
06:23:54|23402.75
06:23:56|23402.75
06:23:56|23405.16
06:23:57|23403.22
06:23:58|23403.39
06:24:00|23403.95
06:24:01|23402.37
06:24:02|23402.37
06:24:03|23402.81
06:24:04|23404.04
06:24:05|23404.04
06:24:07|23401.8
06:24:08|23404.17
06:24:08|23406.
06:24:11|23406.5
06:24:11|23408.86
06:24:13|23406.18
06:24:13|23406.33
06:24:15|23406.88
06:24:16|23406.18
06:24:16|23405.5
06:24:18|23405.5
06:24:19|23407.03
06:24:20|23406.9
06:24:21|23406.9
06:24:22|23409.95
06:24:23|23412.43
06:24:24|23411.42
06:24:25|23411.42
06:24:27|23412.24
06:24:27|23412.37
06:24:28|23411.13
06:24:29|23410.35
06:24:30|23409.35
06:24:31|23410.31
06:24:32|23408.03
06:24:33|23407.98
06:24:34|23407.98
06:24:35|23407.98
06:24:36|23409.05
06:24:37|23406.87
06:24:38|23406.87
06:24:39|23406.87
06:24:40|23406.87
06:24:41|23406.87
06:24:42|23406.84
06:24:43|23406.87
06:24:44|23407.41
06:24:45|23407.41
06:24:46|23408.04
06:24:47|23407.04
06:24:48|23407.92
06:24:49|23407.99
06:24:50|23407.99
06:24:51|23407.52
06:24:52|23408.4
06:24:53|23408.4
06:24:54|23408.2
06:24:55|23408.2
06:24:56|23408.2
06:24:57|23407.03
06:24:58|23407.03
06:24:59|23408.4
06:25:00|23410.31
06:25:01|23410.31
06:25:02|23409.14
06:25:04|23408.45
06:25:04|23409.36
06:25:06|23409.8
06:25:07|23407.73
06:25:09|23408.2
06:25:10|23407.67
06:25:12|23406.85
06:25:12|23405.86
06:25:13|23404.51
06:25:14|23405.47
06:25:15|23405.47
06:25:16|23405.66
06:25:17|23406.98
06:25:18|23405.22
06:25:19|23405.22
06:25:21|23404.6
06:25:22|23405.6
06:25:23|23405.6
06:25:25|23405.42
06:25:25|23405.42
06:25:26|23405.6
06:25:27|23407.14
06:25:29|23409.43
06:25:30|23409.43
06:25:32|23407.39
06:25:33|23408.58
06:25:34|23406.08
06:25:35|23410.51
06:25:36|23406.08
06:25:37|23408.64
06:25:38|23406.08
06:25:39|23405.48
06:25:40|23405.48
06:25:41|23406.38
06:25:42|23406.58
06:25:43|23406.58
06:25:44|23408.62
06:25:45|23408.79
06:25:46|23408.2
06:25:47|23409.55
06:25:48|23408.2
06:25:49|23402.46
06:25:50|23400.98
06:25:52|23403.02
06:25:52|23401.93
06:25:53|23401.93
06:25:54|23403.13
06:25:55|23401.21
06:25:56|23402.58
06:25:57|23403.59
06:25:58|23401.82
06:25:59|23401.7
06:26:01|23400.62
06:26:02|23400.62
06:26:03|23401.04
06:26:05|23401.54
06:26:05|23401.91
06:26:06|23402.69
06:26:07|23400.64
06:26:08|23400.64
06:26:09|23399.98
06:26:10|23401.19
06:26:11|23401.39
06:26:12|23400.64
06:26:13|23400.
06:26:14|23400.
06:26:16|23395.92
06:26:16|23395.06
06:26:17|23393.51
06:26:19|23391.
06:26:19|23392.02
06:26:20|23393.66
06:26:22|23393.19
06:26:22|23387.8
06:26:24|23390.3
06:26:24|23390.15
06:26:26|23394.55
06:26:27|23394.79
06:26:27|23394.72
06:26:28|23392.14
06:26:29|23392.32
06:26:31|23392.23
06:26:31|23394.87
06:26:33|23391.97
06:26:33|23392.29
06:26:35|23392.29
06:26:36|23393.48
06:26:37|23391.15
06:26:39|23393.28
06:26:39|23393.17
06:26:40|23393.4
06:26:41|23395.99
06:26:42|23394.21
06:26:44|23393.99
06:26:45|23392.94
06:26:46|23395.61
06:26:47|23395.61
06:26:48|23394.01
06:26:50|23395.52
06:26:50|23393.63
06:26:52|23393.63
06:26:53|23393.63
06:26:54|23394.57
06:26:55|23394.31
06:26:56|23393.14
06:26:57|23391.66
06:26:58|23393.64
06:26:59|23393.63
06:27:00|23393.63
06:27:01|23393.64
06:27:02|23393.93
06:27:03|23394.3
06:27:05|23392.92
06:27:06|23393.08
06:27:07|23393.46
06:27:07|23393.21
06:27:09|23393.94
06:27:10|23394.41
06:27:11|23394.42
06:27:11|23394.41
06:27:12|23393.34
06:27:14|23393.17
06:27:15|23393.17
06:27:15|23390.23
06:27:16|23392.66
06:27:17|23394.4
06:27:19|23393.69
06:27:20|23394.49
06:27:21|23394.6
06:27:22|23393.48
06:27:24|23393.44
06:27:25|23393.44
06:27:26|23395.16
06:27:27|23396.26
06:27:28|23394.99
06:27:29|23395.51
06:27:30|23395.51
06:27:31|23394.75
06:27:32|23394.96
06:27:33|23394.42
06:27:34|23394.53
06:27:35|23394.57
06:27:36|23398.21
06:27:37|23395.7
06:27:37|23396.49
06:27:39|23394.99
06:27:39|23395.91
06:27:41|23401.87
06:27:43|23400.52
06:27:43|23402.55
06:27:44|23403.74
06:27:45|23403.74
06:27:46|23406.75
06:27:47|23406.34
06:27:48|23406.03
06:27:49|23405.13
06:27:50|23405.83
06:27:51|23403.76
06:27:52|23403.07
06:27:53|23403.53
06:27:54|23403.76
06:27:55|23403.53
06:27:56|23401.
06:27:57|23401.
06:27:58|23398.23
06:27:59|23401.15
06:28:00|23401.16
06:28:01|23400.4
06:28:02|23403.96
06:28:03|23403.85
06:28:05|23403.33
06:28:07|23402.78
06:28:07|23400.2
06:28:08|23400.56
06:28:09|23400.18
06:28:10|23398.84
06:28:11|23399.63
06:28:12|23397.44
06:28:13|23397.44
06:28:14|23397.58
06:28:15|23397.59
06:28:16|23398.75
06:28:18|23397.35
06:28:19|23398.8
06:28:20|23398.78
06:28:20|23398.22
06:28:22|23398.22
06:28:23|23398.8
06:28:23|23400.27
06:28:25|23399.26
06:28:26|23401.49
06:28:27|23400.74
06:28:28|23401.45
06:28:28|23399.21
06:28:31|23399.97
06:28:31|23399.25
06:28:32|23398.8
06:28:33|23399.99
06:28:34|23399.97
06:28:35|23400.
06:28:36|23399.26
06:28:37|23399.27
06:28:38|23400.
06:28:39|23399.99
06:28:40|23400.42
06:28:41|23400.42
06:28:42|23401.42
06:28:43|23401.49
06:28:44|23401.98
06:28:45|23401.53
06:28:46|23403.99
06:28:47|23406.27
06:28:48|23406.3
06:28:49|23405.63
06:28:51|23406.47
06:28:52|23405.83
06:28:53|23407.22
06:28:54|23406.26
06:28:55|23407.21
06:28:56|23407.18
06:28:57|23407.72
06:28:58|23407.15
06:28:59|23407.23
06:29:00|23408.09
06:29:01|23404.44
06:29:02|23405.61
06:29:03|23404.02
06:29:04|23405.42
06:29:05|23405.41
06:29:06|23408.75
06:29:07|23409.28
06:29:09|23407.27
06:29:10|23405.91
06:29:11|23405.5
06:29:11|23406.65
06:29:12|23404.79
06:29:14|23405.5
06:29:15|23404.79
06:29:15|23404.01
06:29:17|23402.36
06:29:18|23402.36
06:29:19|23405.59
06:29:20|23405.63
06:29:21|23405.63
06:29:22|23408.6
06:29:22|23408.31
06:29:24|23408.31
06:29:24|23408.55
06:29:26|23408.45
06:29:26|23410.97
06:29:28|23408.68
06:29:29|23408.14
06:29:30|23410.09
06:29:31|23410.09
06:29:32|23408.68
06:29:33|23410.37
06:29:35|23414.19
06:29:36|23415.52
06:29:37|23416.44
06:29:38|23417.53
06:29:39|23416.68
06:29:40|23415.73
06:29:40|23413.98
06:29:41|23416.
06:29:42|23414.98
06:29:43|23417.66
06:29:44|23416.49
06:29:46|23416.64
06:29:47|23417.99
06:29:48|23415.72
06:29:49|23413.87
06:29:50|23414.15
06:29:51|23412.96
06:29:53|23415.12
06:29:53|23414.93
06:29:54|23414.89
06:29:55|23413.13
06:29:56|23412.02
06:29:57|23413.72
06:29:58|23410.54
06:29:59|23409.92
06:30:00|23409.89
06:30:01|23410.59
06:30:02|23410.01
06:30:03|23410.59
06:30:04|23410.
06:30:05|23409.37
06:30:06|23409.
06:30:07|23407.91
06:30:09|23406.02
06:30:09|23407.68
06:30:10|23406.91
06:30:11|23410.29
06:30:12|23408.41
06:30:13|23408.38
06:30:14|23408.56
06:30:15|23406.22
06:30:16|23406.69
06:30:18|23406.21
06:30:18|23407.31
06:30:20|23407.38
06:30:21|23407.38
06:30:21|23406.03
06:30:22|23403.81
06:30:24|23404.35
06:30:25|23400.38
06:30:27|23404.98
06:30:27|23401.87
06:30:28|23401.85
06:30:30|23400.84
06:30:31|23400.8
06:30:33|23400.23
06:30:33|23400.72
06:30:36|23400.8
06:30:36|23400.51
06:30:37|23399.82
06:30:38|23400.
06:30:39|23400.48
06:30:40|23400.48
06:30:41|23399.11
06:30:42|23399.16
06:30:44|23399.16
06:30:45|23399.16
06:30:46|23399.62
06:30:47|23399.62
06:30:48|23398.44
06:30:48|23396.89
06:30:49|23397.76
06:30:52|23396.57
06:30:52|23395.4
06:30:53|23396.57
06:30:55|23396.97
06:30:56|23393.04
06:30:57|23393.87
06:30:58|23393.72
06:30:59|23393.72
06:31:00|23394.17
06:31:01|23393.71
06:31:02|23389.26
06:31:03|23389.83
06:31:04|23388.81
06:31:05|23388.46
06:31:07|23385.29
06:31:09|23385.91
06:31:09|23387.81
06:31:10|23386.02
06:31:12|23387.18
06:31:12|23385.75
06:31:14|23384.19
06:31:16|23386.14
06:31:16|23386.3
06:31:17|23385.79
06:31:18|23385.84
06:31:19|23387.29
06:31:21|23385.17
06:31:22|23385.18
06:31:23|23385.03
06:31:23|23385.82
06:31:25|23383.22
06:31:26|23382.87
06:31:28|23385.62
06:31:28|23383.5
06:31:29|23385.53
06:31:30|23385.66
06:31:31|23385.13
06:31:32|23385.13
06:31:33|23388.96
06:31:34|23389.99
06:31:35|23390.5
06:31:36|23390.11
06:31:37|23393.92
06:31:38|23392.86
06:31:39|23393.48
06:31:40|23391.87
06:31:42|23391.43
06:31:42|23391.77
06:31:43|23393.01
06:31:44|23393.4
06:31:45|23393.4
06:31:46|23393.01
06:31:47|23391.
06:31:48|23392.93
06:31:49|23392.94
06:31:50|23391.9
06:31:51|23390.09
06:31:53|23390.12
06:31:53|23389.
06:31:54|23391.
06:31:55|23392.07
06:31:57|23389.9
06:31:57|23392.07
06:31:59|23390.09
06:32:00|23391.98
06:32:00|23391.07
06:32:02|23391.8
06:32:03|23394.36
06:32:05|23392.74
06:32:05|23392.65
06:32:06|23391.98
06:32:08|23392.04
06:32:09|23393.8
06:32:10|23393.8
06:32:11|23393.8
06:32:12|23393.51
06:32:13|23391.44
06:32:15|23389.8
06:32:16|23390.88
06:32:17|23390.88
06:32:18|23390.88
06:32:19|23389.35
06:32:20|23389.26
06:32:21|23388.54
06:32:22|23386.24
06:32:23|23388.78
06:32:24|23387.8
06:32:25|23387.68
06:32:26|23385.81
06:32:27|23384.84
06:32:28|23385.86
06:32:29|23385.99
06:32:30|23381.34
06:32:31|23381.23
06:32:32|23380.04
06:32:33|23381.11
06:32:34|23379.31
06:32:35|23380.01
06:32:36|23380.07
06:32:38|23378.22
06:32:38|23380.59
06:32:40|23378.21
06:32:40|23380.24
06:32:42|23378.2
06:32:43|23377.05
06:32:44|23377.05
06:32:44|23376.6
06:32:46|23376.59
06:32:47|23378.32
06:32:48|23378.32
06:32:49|23377.35
06:32:50|23381.61
06:32:52|23378.74
06:32:52|23378.74
06:32:53|23378.17
06:32:55|23378.16
06:32:56|23380.49
06:32:57|23380.49
06:32:58|23378.9
06:32:59|23378.06
06:33:00|23379.38
06:33:01|23379.8
06:33:02|23381.97
06:33:03|23380.53
06:33:04|23378.22
06:33:06|23379.55
06:33:06|23383.13
06:33:08|23381.94
06:33:08|23380.45
06:33:09|23380.34
06:33:11|23378.08
06:33:12|23378.41
06:33:13|23377.04
06:33:14|23377.94
06:33:15|23377.16
06:33:16|23376.67
06:33:17|23375.06
06:33:18|23376.62
06:33:20|23376.62
06:33:21|23376.36
06:33:21|23376.23
06:33:23|23375.03
06:33:24|23375.08
06:33:25|23372.47
06:33:26|23375.74
06:33:27|23370.97
06:33:28|23372.45
06:33:30|23372.91
06:33:32|23375.01
06:33:32|23374.38
06:33:33|23372.56
06:33:34|23373.55
06:33:35|23372.58
06:33:36|23372.57
06:33:37|23373.32
06:33:38|23371.45
06:33:39|23373.16
06:33:40|23373.91
06:33:41|23372.19
06:33:43|23373.01
06:33:43|23373.76
06:33:44|23373.76
06:33:45|23374.63
06:33:47|23375.
06:33:47|23373.46
06:33:49|23375.4
06:33:49|23373.98
06:33:51|23376.35
06:33:51|23375.98
06:33:52|23374.5
06:33:53|23376.48
06:33:54|23375.67
06:33:55|23375.69
06:33:57|23377.68
06:33:58|23375.07
06:33:59|23375.07
06:34:00|23376.71
06:34:00|23374.95
06:34:01|23373.38
06:34:03|23375.8
06:34:04|23374.61
06:34:05|23373.
06:34:07|23375.28
06:34:07|23375.24
06:34:09|23373.37
06:34:10|23375.
06:34:11|23370.14
06:34:13|23373.03
06:34:13|23371.57
06:34:14|23370.8
06:34:15|23370.
06:34:16|23371.44
06:34:17|23371.56
06:34:18|23371.85
06:34:20|23371.72
06:34:20|23371.72
06:34:22|23369.59
06:34:23|23370.89
06:34:24|23375.42
06:34:24|23374.18
06:34:25|23372.97
06:34:27|23374.87
06:34:27|23371.89
06:34:29|23373.75
06:34:29|23372.78
06:34:30|23373.16
06:34:32|23372.78
06:34:33|23373.25
06:34:35|23372.83
06:34:35|23372.84
06:34:36|23374.55
06:34:38|23372.45
06:34:39|23373.05
06:34:40|23373.09
06:34:41|23371.68
06:34:42|23373.02
06:34:43|23372.96
06:34:44|23369.96
06:34:45|23372.03
06:34:46|23371.03
06:34:47|23370.09
06:34:49|23369.39
06:34:49|23369.4
06:34:51|23371.93
06:34:51|23371.86
06:34:53|23372.36
06:34:53|23372.45
06:34:55|23370.39
06:34:56|23371.53
06:34:57|23369.6
06:34:57|23369.63
06:34:58|23369.35
06:34:59|23367.55
06:35:01|23366.83
06:35:02|23367.4
06:35:03|23366.05
06:35:04|23366.72
06:35:05|23368.21
06:35:07|23368.83
06:35:07|23367.06
06:35:08|23366.26
06:35:09|23365.92
06:35:10|23366.64
06:35:11|23364.36
06:35:13|23363.04
06:35:15|23365.73
06:35:16|23364.36
06:35:17|23363.72
06:35:18|23366.58
06:35:19|23364.78
06:35:20|23366.58
06:35:21|23369.24
06:35:22|23368.92
06:35:23|23367.38
06:35:24|23368.16
06:35:25|23367.97
06:35:27|23369.7
06:35:29|23368.85
06:35:29|23367.69
06:35:30|23366.1
06:35:32|23366.06
06:35:33|23366.68
06:35:34|23366.59
06:35:35|23366.39
06:35:36|23365.59
06:35:37|23365.58
06:35:38|23366.07
06:35:39|23364.76
06:35:40|23366.44
06:35:41|23365.81
06:35:42|23364.2
06:35:43|23364.59
06:35:44|23362.75
06:35:45|23361.79
06:35:46|23361.79
06:35:47|23364.79
06:35:48|23365.19
06:35:49|23365.91
06:35:50|23365.92
06:35:51|23366.98
06:35:52|23366.96
06:35:53|23366.96
06:35:54|23367.34
06:35:55|23367.84
06:35:56|23368.42
06:35:57|23368.42
06:35:58|23368.76
06:35:59|23368.76
06:36:00|23368.76
06:36:01|23367.83
06:36:02|23368.83
06:36:04|23367.85
06:36:05|23367.16
06:36:05|23368.26
06:36:06|23368.26
06:36:08|23368.
06:36:09|23368.
06:36:09|23367.01
06:36:10|23367.58
06:36:12|23367.01
06:36:13|23367.52
06:36:15|23366.84
06:36:15|23368.45
06:36:16|23368.54
06:36:17|23370.14
06:36:18|23370.4
06:36:19|23374.12
06:36:21|23374.8
06:36:22|23375.69
06:36:23|23375.64
06:36:24|23377.9
06:36:24|23380.7
06:36:26|23383.16
06:36:27|23382.44
06:36:28|23382.32
06:36:29|23384.99
06:36:30|23384.12
06:36:31|23386.
06:36:32|23385.37
06:36:34|23386.76
06:36:34|23385.33
06:36:36|23382.06
06:36:37|23380.37
06:36:37|23382.02
06:36:39|23380.24
06:36:39|23381.54
06:36:41|23380.6
06:36:42|23380.98
06:36:42|23380.6
06:36:43|23379.
06:36:46|23380.58
06:36:46|23377.63
06:36:47|23381.12
06:36:48|23381.12
06:36:49|23384.98
06:36:50|23381.45
06:36:51|23381.45
06:36:52|23382.44
06:36:54|23382.19
06:36:55|23382.19
06:36:56|23382.19
06:36:57|23382.19
06:36:58|23381.86
06:36:59|23384.04
06:37:00|23383.35
06:37:01|23380.
06:37:02|23379.99
06:37:03|23379.99
06:37:05|23378.83
06:37:05|23380.13
06:37:07|23380.13
06:37:08|23379.99
06:37:08|23379.99
06:37:09|23380.
06:37:10|23380.6
06:37:12|23380.
06:37:12|23379.43
06:37:14|23379.82
06:37:15|23382.67
06:37:16|23381.23
06:37:17|23381.23
06:37:18|23381.23
06:37:19|23382.58
06:37:21|23384.12
06:37:21|23385.15
06:37:23|23384.56
06:37:23|23386.36
06:37:24|23386.07
06:37:26|23384.56
06:37:27|23384.56
06:37:28|23385.
06:37:29|23387.23
06:37:30|23384.92
06:37:31|23388.02
06:37:32|23389.81
06:37:34|23386.22
06:37:34|23385.75
06:37:35|23386.27
06:37:36|23387.37
06:37:37|23385.54
06:37:39|23386.83
06:37:39|23384.62
06:37:40|23385.74
06:37:41|23385.74
06:37:43|23384.67
06:37:44|23385.74
06:37:45|23385.92
06:37:46|23386.14
06:37:47|23386.61
06:37:48|23386.28
06:37:49|23386.8
06:37:50|23381.21
06:37:51|23381.97
06:37:52|23384.02
06:37:53|23384.18
06:37:54|23384.18
06:37:55|23382.83
06:37:56|23381.6
06:37:57|23383.95
06:37:58|23383.54
06:37:59|23385.35
06:38:00|23385.35
06:38:01|23385.28
06:38:02|23382.94
06:38:03|23382.54
06:38:04|23383.87
06:38:05|23382.97
06:38:06|23384.47
06:38:07|23383.67
06:38:08|23385.51
06:38:09|23383.28
06:38:10|23383.28
06:38:11|23381.83
06:38:12|23379.01
06:38:13|23380.55
06:38:14|23381.51
06:38:15|23382.81
06:38:16|23381.43
06:38:17|23382.6
06:38:19|23382.79
06:38:20|23384.44
06:38:21|23384.44
06:38:22|23382.35
06:38:22|23382.35
06:38:23|23381.62
06:38:25|23377.71
06:38:26|23376.41
06:38:26|23374.75
06:38:28|23376.91
06:38:29|23375.8
06:38:30|23376.51
06:38:32|23378.08
06:38:33|23376.23
06:38:34|23377.83
06:38:35|23377.83
06:38:35|23376.25
06:38:36|23374.54
06:38:37|23377.32
06:38:39|23377.32
06:38:40|23375.66
06:38:41|23375.63
06:38:41|23375.5
06:38:43|23375.18
06:38:44|23376.16
06:38:45|23376.16
06:38:46|23376.94
06:38:46|23376.94
06:38:48|23377.44
06:38:48|23373.22
06:38:49|23373.22
06:38:51|23375.48
06:38:53|23374.45
06:38:53|23373.96
06:38:55|23375.6
06:38:55|23375.31
06:38:58|23376.39
06:38:58|23376.11
06:38:59|23374.47
06:39:00|23376.97
06:39:01|23374.48
06:39:02|23376.78
06:39:03|23376.62
06:39:05|23378.33
06:39:05|23377.5
06:39:06|23378.51
06:39:07|23378.51
06:39:08|23379.11
06:39:10|23379.13
06:39:11|23379.13
06:39:11|23376.66
06:39:12|23378.99
06:39:14|23378.01
06:39:14|23380.1
06:39:15|23380.1
06:39:16|23380.74
06:39:18|23378.27
06:39:20|23380.61
06:39:21|23380.61
06:39:22|23378.05
06:39:22|23378.05
06:39:24|23378.93
06:39:25|23378.93
06:39:26|23378.93
06:39:27|23378.93
06:39:28|23378.93
06:39:29|23378.01
06:39:30|23378.
06:39:31|23378.05
06:39:32|23378.03
06:39:33|23379.14
06:39:34|23379.14
06:39:35|23379.14
06:39:36|23379.14
06:39:37|23377.72
06:39:38|23378.38
06:39:39|23376.55
06:39:40|23374.04
06:39:41|23375.38
06:39:42|23373.62
06:39:43|23375.46
06:39:44|23375.46
06:39:45|23375.45
06:39:47|23377.32
06:39:47|23377.32
06:39:48|23376.01
06:39:50|23374.77
06:39:51|23377.12
06:39:52|23374.86
06:39:52|23376.71
06:39:55|23375.73
06:39:55|23375.66
06:39:56|23373.01
06:39:57|23371.11
06:39:58|23372.17
06:40:00|23372.17
06:40:00|23369.18
06:40:01|23368.97
06:40:02|23376.
06:40:04|23380.28
06:40:05|23378.33
06:40:05|23377.45
06:40:07|23371.62
06:40:07|23372.21
06:40:09|23371.34
06:40:10|23374.33
06:40:10|23374.63
06:40:12|23374.45
06:40:13|23372.68
06:40:14|23371.
06:40:15|23372.19
06:40:16|23374.36
06:40:17|23371.2
06:40:18|23372.95
06:40:20|23371.31
06:40:20|23372.48
06:40:21|23368.55
06:40:22|23368.83
06:40:23|23369.08
06:40:24|23367.91
06:40:25|23369.77
06:40:26|23368.04
06:40:28|23368.65
06:40:29|23368.65
06:40:29|23371.09
06:40:30|23370.03
06:40:33|23370.87
06:40:33|23370.87
06:40:34|23369.21
06:40:36|23368.51
06:40:37|23368.51
06:40:38|23368.49
06:40:39|23368.91
06:40:40|23368.51
06:40:40|23369.6
06:40:42|23369.6
06:40:43|23370.8
06:40:44|23370.8
06:40:45|23369.07
06:40:46|23369.07
06:40:47|23369.07
06:40:48|23367.29
06:40:49|23367.29
06:40:50|23369.05
06:40:51|23369.06
06:40:52|23368.04
06:40:53|23366.85
06:40:55|23366.5
06:40:55|23368.41
06:40:57|23367.22
06:40:58|23367.9
06:40:59|23367.22
06:41:00|23367.83
06:41:01|23368.17
06:41:02|23369.29
06:41:03|23367.3
06:41:04|23368.32
06:41:05|23368.38
06:41:06|23367.37
06:41:07|23366.13
06:41:08|23368.61
06:41:09|23365.75
06:41:11|23365.04
06:41:12|23365.54
06:41:13|23365.57
06:41:14|23368.69
06:41:15|23367.77
06:41:16|23367.27
06:41:17|23366.93
06:41:19|23366.23
06:41:19|23366.23
06:41:21|23366.65
06:41:21|23366.24
06:41:23|23364.67
06:41:24|23363.61
06:41:25|23366.63
06:41:25|23364.27
06:41:27|23365.17
06:41:27|23364.24
06:41:29|23365.14
06:41:30|23365.13
06:41:31|23365.13
06:41:31|23366.07
06:41:33|23363.66
06:41:34|23364.47
06:41:36|23364.46
06:41:36|23364.46
06:41:38|23362.4
06:41:38|23363.91
06:41:40|23364.89
06:41:40|23363.48
06:41:41|23364.19
06:41:43|23362.15
06:41:43|23363.46
06:41:45|23364.56
06:41:45|23362.71
06:41:46|23364.23
06:41:47|23365.
06:41:49|23369.22
06:41:49|23369.57
06:41:51|23369.71
06:41:52|23370.69
06:41:54|23370.69
06:41:54|23368.9
06:41:55|23369.57
06:41:56|23367.13
06:41:58|23367.17
06:41:59|23367.2
06:42:00|23367.2
06:42:02|23367.4
06:42:02|23367.4
06:42:03|23367.4
06:42:04|23367.24
06:42:05|23367.27
06:42:06|23366.88
06:42:07|23368.44
06:42:09|23368.52
06:42:10|23368.08
06:42:11|23368.12
06:42:12|23368.69
06:42:13|23367.82
06:42:14|23369.56
06:42:15|23367.53
06:42:16|23369.72
06:42:17|23370.56
06:42:18|23369.49
06:42:19|23371.52
06:42:20|23373.72
06:42:21|23374.99
06:42:22|23373.36
06:42:24|23371.52
06:42:24|23372.26
06:42:26|23373.02
06:42:26|23372.53
06:42:27|23373.28
06:42:28|23373.28
06:42:29|23371.9
06:42:30|23373.38
06:42:32|23371.31
06:42:32|23371.67
06:42:33|23370.95
06:42:35|23370.95
06:42:37|23370.21
06:42:38|23372.4
06:42:39|23372.17
06:42:39|23370.95
06:42:42|23367.28
06:42:42|23368.48
06:42:43|23370.95
06:42:44|23370.91
06:42:45|23370.95
06:42:46|23370.16
06:42:47|23370.96
06:42:48|23370.96
06:42:49|23370.93
06:42:50|23369.47
06:42:51|23370.38
06:42:52|23367.93
06:42:53|23371.02
06:42:54|23369.47
06:42:55|23368.52
06:42:57|23369.77
06:42:58|23370.58
06:42:59|23370.24
06:42:59|23370.24
06:43:01|23370.53
06:43:01|23368.41
06:43:03|23371.58
06:43:04|23373.28
06:43:05|23373.93
06:43:06|23376.65
06:43:07|23375.9
06:43:08|23373.82
06:43:09|23372.66
06:43:10|23372.66
06:43:12|23374.07
06:43:12|23374.29
06:43:13|23374.85
06:43:14|23372.68
06:43:15|23373.34
06:43:16|23373.43
06:43:18|23373.39
06:43:18|23372.69
06:43:20|23372.72
06:43:21|23372.69
06:43:23|23366.78
06:43:24|23369.78
06:43:26|23368.86
06:43:26|23368.86
06:43:28|23368.86
06:43:29|23367.14
06:43:30|23365.2
06:43:31|23367.86
06:43:32|23364.14
06:43:34|23363.99
06:43:34|23364.05
06:43:36|23363.01
06:43:36|23361.41
06:43:37|23364.97
06:43:38|23362.15
06:43:39|23363.81
06:43:41|23363.68
06:43:41|23364.67
06:43:42|23364.67
06:43:45|23365.17
06:43:45|23362.99
06:43:47|23364.4
06:43:49|23365.1
06:43:49|23365.09
06:43:50|23365.08
06:43:51|23365.08
06:43:52|23366.26
06:43:53|23365.08
06:43:54|23365.08
06:43:55|23366.99
06:43:56|23366.25
06:43:57|23366.25
06:43:58|23366.24
06:43:59|23368.24
06:44:01|23368.02
06:44:02|23367.96
06:44:03|23370.33
06:44:03|23373.1
06:44:04|23373.1
06:44:05|23373.1
06:44:07|23373.11
06:44:08|23373.
06:44:08|23371.59
06:44:10|23374.34
06:44:10|23373.06
06:44:11|23374.36
06:44:13|23374.68
06:44:14|23374.3
06:44:14|23374.3
06:44:15|23373.62
06:44:16|23373.28
06:44:17|23373.65
06:44:18|23372.46
06:44:20|23372.46
06:44:21|23373.96
06:44:22|23373.14
06:44:23|23375.51
06:44:24|23376.52
06:44:25|23375.79
06:44:26|23375.33
06:44:27|23377.05
06:44:28|23375.7
06:44:29|23375.76
06:44:30|23376.86
06:44:31|23371.97
06:44:32|23372.11
06:44:33|23373.71
06:44:34|23371.33
06:44:35|23373.34
06:44:37|23374.33
06:44:37|23374.33
06:44:39|23372.17
06:44:40|23370.49
06:44:41|23370.49
06:44:42|23371.34
06:44:43|23372.17
06:44:44|23369.74
06:44:45|23367.05
06:44:45|23369.47
06:44:47|23371.51
06:44:47|23371.51
06:44:49|23366.8
06:44:50|23369.48
06:44:51|23369.48
06:44:52|23368.98
06:44:54|23369.24
06:44:54|23369.24
06:44:56|23369.24
06:44:57|23369.24
06:44:58|23367.41
06:44:59|23370.41
06:45:00|23368.88
06:45:01|23371.81
06:45:02|23370.31
06:45:03|23369.9
06:45:04|23370.1
06:45:05|23370.1
06:45:06|23371.27
06:45:07|23370.15
06:45:09|23371.99
06:45:10|23372.72
06:45:11|23372.33
06:45:12|23376.18
06:45:13|23375.76
06:45:14|23375.76
06:45:15|23376.65
06:45:16|23377.18
06:45:17|23376.3
06:45:19|23379.
06:45:19|23377.07
06:45:21|23379.25
06:45:22|23378.
06:45:24|23376.76
06:45:25|23375.1
06:45:26|23375.1
06:45:27|23378.15
06:45:28|23378.15
06:45:29|23376.3
06:45:31|23374.01
06:45:32|23375.01
06:45:33|23375.11
06:45:35|23376.71
06:45:36|23376.56
06:45:36|23374.55
06:45:37|23377.24
06:45:39|23377.24
06:45:40|23377.21
06:45:41|23374.78
06:45:41|23376.1
06:45:42|23375.41
06:45:44|23375.68
06:45:44|23375.77
06:45:45|23375.77
06:45:47|23376.63
06:45:47|23375.74
06:45:48|23372.11
06:45:49|23371.14
06:45:50|23372.42
06:45:51|23370.44
06:45:52|23370.46
06:45:54|23370.45
06:45:55|23372.22
06:45:57|23372.22
06:45:57|23370.44
06:45:58|23372.14
06:45:59|23373.11
06:46:01|23372.44
06:46:01|23370.51
06:46:03|23370.45
06:46:05|23371.52
06:46:05|23369.6
06:46:06|23371.29
06:46:07|23371.32
06:46:10|23370.25
06:46:10|23372.11
06:46:11|23373.48
06:46:12|23372.11
06:46:14|23373.84
06:46:15|23372.85
06:46:16|23371.52
06:46:17|23368.67
06:46:18|23368.67
06:46:18|23370.92
06:46:20|23372.
06:46:21|23372.
06:46:21|23370.07
06:46:22|23370.07
06:46:24|23370.07
06:46:25|23370.07
06:46:25|23370.07
06:46:28|23371.97
06:46:28|23371.97
06:46:29|23365.63
06:46:31|23366.05
06:46:33|23363.04
06:46:33|23362.27
06:46:34|23363.55
06:46:35|23363.63
06:46:36|23362.3
06:46:37|23364.4
06:46:38|23364.4
06:46:40|23361.62
06:46:41|23361.01
06:46:43|23361.56
06:46:43|23360.85
06:46:44|23362.63
06:46:45|23366.11
06:46:46|23366.11
06:46:47|23362.92
06:46:48|23363.35
06:46:49|23365.27
06:46:50|23365.27
06:46:51|23365.27
06:46:52|23363.62
06:46:53|23361.
06:46:55|23360.17
06:46:56|23357.07
06:46:57|23360.91
06:46:57|23359.62
06:46:58|23360.16
06:46:59|23360.51
06:47:00|23359.75
06:47:01|23359.72
06:47:02|23360.2
06:47:03|23356.03
06:47:05|23359.74
06:47:05|23359.93
06:47:06|23360.72
06:47:07|23360.59
06:47:08|23360.76
06:47:10|23359.93
06:47:11|23361.67
06:47:12|23362.
06:47:13|23360.86
06:47:14|23360.08
06:47:15|23360.68
06:47:16|23361.98
06:47:17|23359.03
06:47:18|23359.9
06:47:19|23359.62
06:47:20|23358.01
06:47:21|23359.86
06:47:23|23359.42
06:47:24|23359.86
06:47:25|23357.37
06:47:26|23358.89
06:47:28|23352.24
06:47:29|23349.8
06:47:30|23351.45
06:47:31|23351.08
06:47:33|23350.8
06:47:33|23350.86
06:47:34|23354.59
06:47:36|23354.82
06:47:37|23355.23
06:47:38|23358.63
06:47:40|23358.48
06:47:41|23358.48
06:47:41|23356.85
06:47:44|23360.63
06:47:44|23363.13
06:47:45|23361.07
06:47:46|23361.08
06:47:48|23361.62
06:47:49|23360.99
06:47:50|23361.91
06:47:51|23359.69
06:47:52|23359.69
06:47:53|23360.85
06:47:54|23359.67
06:47:55|23360.86
06:47:56|23360.86
06:47:57|23360.23
06:47:58|23360.67
06:47:59|23360.76
06:48:00|23360.91
06:48:01|23363.02
06:48:02|23368.66
06:48:04|23370.
06:48:05|23370.7
06:48:06|23367.04
06:48:07|23366.29
06:48:08|23366.89
06:48:09|23370.07
06:48:10|23368.65
06:48:11|23368.
06:48:13|23369.11
06:48:14|23369.11
06:48:14|23369.07
06:48:15|23370.07
06:48:16|23371.44
06:48:17|23372.46
06:48:18|23375.69
06:48:19|23375.69
06:48:21|23377.29
06:48:21|23377.5
06:48:22|23376.28
06:48:23|23374.96
06:48:25|23375.17
06:48:26|23378.23
06:48:27|23378.18
06:48:28|23378.59
06:48:30|23379.18
06:48:31|23377.38
06:48:31|23380.
06:48:32|23379.86
06:48:33|23379.86
06:48:34|23378.69
06:48:36|23377.92
06:48:37|23376.02
06:48:38|23376.81
06:48:39|23379.09
06:48:40|23378.52
06:48:41|23379.25
06:48:42|23382.
06:48:43|23380.52
06:48:44|23379.41
06:48:45|23379.65
06:48:46|23376.79
06:48:48|23377.97
06:48:48|23376.48
06:48:50|23374.43
06:48:50|23374.
06:48:51|23374.
06:48:53|23374.1
06:48:54|23374.2
06:48:55|23371.87
06:48:56|23369.
06:48:57|23371.83
06:48:58|23371.83
06:48:59|23373.76
06:49:00|23370.02
06:49:01|23371.36
06:49:02|23371.06
06:49:03|23371.07
06:49:04|23371.36
06:49:06|23371.06
06:49:06|23371.95
06:49:08|23371.95
06:49:09|23371.95
06:49:10|23371.95
06:49:10|23373.42
06:49:13|23373.19
06:49:13|23373.19
06:49:14|23370.86
06:49:15|23374.27
06:49:16|23374.27
06:49:17|23373.9
06:49:18|23373.27
06:49:19|23372.72
06:49:20|23373.09
06:49:21|23374.22
06:49:22|23374.22
06:49:24|23374.22
06:49:24|23376.22
06:49:26|23376.76
06:49:27|23374.4
06:49:28|23376.04
06:49:30|23377.41
06:49:30|23375.73
06:49:31|23378.27
06:49:32|23377.75
06:49:33|23380.98
06:49:35|23377.27
06:49:35|23375.37
06:49:36|23375.48
06:49:38|23374.23
06:49:39|23378.61
06:49:40|23378.61
06:49:41|23377.74
06:49:42|23374.48
06:49:43|23375.
06:49:44|23375.
06:49:45|23375.64
06:49:46|23374.9
06:49:47|23371.86
06:49:48|23373.14
06:49:49|23373.14
06:49:50|23374.38
06:49:52|23373.16
06:49:53|23373.15
06:49:54|23373.31
06:49:54|23372.85
06:49:56|23372.87
06:49:56|23372.87
06:49:58|23374.02
06:49:59|23372.51
06:49:59|23373.63
06:50:01|23373.25
06:50:02|23373.97
06:50:02|23374.59
06:50:03|23375.43
06:50:05|23374.34
06:50:06|23376.49
06:50:07|23378.89
06:50:08|23377.01
06:50:09|23377.
06:50:10|23377.
06:50:11|23376.17
06:50:12|23376.17
06:50:14|23378.25
06:50:15|23378.19
06:50:17|23378.17
06:50:17|23378.17
06:50:18|23375.47
06:50:19|23375.2
06:50:20|23375.22
06:50:21|23375.22
06:50:22|23374.71
06:50:23|23375.87
06:50:24|23375.
06:50:25|23375.59
06:50:26|23377.93
06:50:27|23377.54
06:50:28|23379.33
06:50:29|23378.16
06:50:31|23379.33
06:50:32|23380.
06:50:33|23380.
06:50:33|23380.
06:50:34|23384.75
06:50:35|23381.26
06:50:37|23383.36
06:50:40|23381.64
06:50:42|23381.68
06:50:42|23383.19
06:50:44|23382.
06:50:45|23380.16
06:50:46|23380.16
06:50:47|23381.01
06:50:48|23378.72
06:50:50|23379.25
06:50:50|23380.4
06:50:51|23378.88
06:50:52|23379.
06:50:54|23379.01
06:50:55|23378.61
06:50:56|23379.44
06:50:57|23378.33
06:50:58|23378.33
06:50:59|23378.11
06:51:00|23379.06
06:51:01|23379.87
06:51:02|23378.72
06:51:04|23377.91
06:51:05|23378.02
06:51:06|23379.71
06:51:07|23380.62
06:51:08|23379.05
06:51:09|23379.95
06:51:10|23381.39
06:51:11|23382.97
06:51:12|23381.42
06:51:13|23380.83
06:51:14|23381.47
06:51:15|23383.44
06:51:16|23385.21
06:51:18|23385.21
06:51:18|23383.27
06:51:19|23383.33
06:51:21|23384.47
06:51:22|23381.23
06:51:23|23381.4
06:51:24|23381.26
06:51:25|23382.42
06:51:25|23381.22
06:51:26|23383.06
06:51:27|23383.67
06:51:30|23383.83
06:51:31|23381.89
06:51:33|23381.89
06:51:33|23383.22
06:51:34|23384.3
06:51:36|23383.42
06:51:37|23383.26
06:51:38|23384.3
06:51:38|23385.5
06:51:41|23385.26
06:51:41|23389.26
06:51:42|23386.58
06:51:43|23385.07
06:51:44|23385.41
06:51:45|23385.41
06:51:46|23385.41
06:51:47|23391.24
06:51:49|23389.57
06:51:50|23389.57
06:51:51|23390.19
06:51:52|23392.4
06:51:54|23390.77
06:51:54|23390.51
06:51:56|23386.1
06:51:57|23384.88
06:51:58|23384.88
06:51:59|23384.04
06:52:00|23382.28
06:52:01|23382.16
06:52:02|23383.73
06:52:03|23383.58
06:52:04|23379.89
06:52:05|23380.1
06:52:07|23379.66
06:52:08|23379.66
06:52:09|23382.8
06:52:10|23383.37
06:52:10|23383.9
06:52:11|23381.17
06:52:12|23383.04
06:52:13|23383.56
06:52:15|23381.18
06:52:15|23382.48
06:52:16|23382.51
06:52:17|23381.5
06:52:18|23376.32
06:52:20|23376.76
06:52:20|23376.49
06:52:22|23376.14
06:52:23|23378.4
06:52:23|23372.46
06:52:25|23372.02
06:52:25|23374.02
06:52:26|23372.19
06:52:27|23371.81
06:52:29|23373.59
06:52:31|23375.66
06:52:32|23373.71
06:52:33|23374.51
06:52:34|23374.62
06:52:35|23372.9
06:52:36|23369.59
06:52:37|23366.18
06:52:38|23365.4
06:52:40|23361.72
06:52:40|23363.77
06:52:42|23366.96
06:52:42|23367.38
06:52:44|23368.3
06:52:44|23368.3
06:52:45|23364.04
06:52:47|23364.99
06:52:48|23365.08
06:52:49|23365.08
06:52:50|23364.66
06:52:51|23364.08
06:52:52|23364.18
06:52:53|23366.81
06:52:55|23367.01
06:52:56|23367.4
06:52:57|23368.13
06:52:58|23366.92
06:52:58|23368.64
06:52:59|23368.64
06:53:01|23369.57
06:53:02|23367.13
06:53:03|23364.64
06:53:04|23357.51
06:53:05|23356.51
06:53:06|23360.51
06:53:07|23360.99
06:53:08|23360.44
06:53:09|23361.7
06:53:10|23363.21
06:53:11|23363.24
06:53:12|23360.2
06:53:13|23356.58
06:53:14|23359.65
06:53:15|23360.94
06:53:16|23362.47
06:53:17|23361.32
06:53:18|23361.68
06:53:19|23362.85
06:53:20|23364.81
06:53:21|23362.4
06:53:22|23363.09
06:53:24|23364.85
06:53:24|23364.73
06:53:25|23363.13
06:53:26|23362.83
06:53:28|23365.29
06:53:28|23363.64
06:53:30|23359.79
06:53:31|23356.82
06:53:32|23360.22
06:53:34|23360.09
06:53:34|23362.6
06:53:35|23361.16
06:53:37|23361.15
06:53:38|23360.47
06:53:39|23361.26
06:53:40|23361.26
06:53:41|23361.39
06:53:42|23362.13
06:53:43|23359.86
06:53:44|23359.12
06:53:46|23357.36
06:53:46|23356.04
06:53:48|23356.4
06:53:48|23356.21
06:53:50|23356.24
06:53:51|23357.06
06:53:52|23357.36
06:53:53|23356.04
06:53:54|23355.37
06:53:55|23357.51
06:53:56|23358.62
06:53:57|23359.49
06:53:58|23360.
06:53:59|23359.09
06:54:00|23359.59
06:54:01|23357.59
06:54:02|23360.51
06:54:03|23362.98
06:54:04|23360.68
06:54:05|23360.68
06:54:06|23359.51
06:54:07|23361.96
06:54:08|23356.89
06:54:09|23356.89
06:54:10|23357.76
06:54:11|23359.75
06:54:13|23359.75
06:54:13|23359.47
06:54:14|23359.48
06:54:15|23360.19
06:54:16|23359.
06:54:17|23356.98
06:54:19|23356.46
06:54:20|23356.38
06:54:21|23356.88
06:54:22|23356.02
06:54:22|23357.19
06:54:24|23357.18
06:54:24|23361.44
06:54:25|23359.47
06:54:27|23359.64
06:54:28|23359.64
06:54:29|23359.85
06:54:30|23358.48
06:54:31|23358.48
06:54:32|23356.94
06:54:34|23356.17
06:54:34|23356.54
06:54:35|23356.49
06:54:36|23353.35
06:54:38|23355.66
06:54:38|23354.29
06:54:40|23355.35
06:54:41|23356.21
06:54:42|23354.74
06:54:43|23354.5
06:54:44|23354.99
06:54:45|23354.99
06:54:46|23350.
06:54:47|23348.56
06:54:48|23350.34
06:54:49|23352.09
06:54:50|23349.42
06:54:51|23351.19
06:54:52|23350.3
06:54:53|23351.14
06:54:54|23351.14
06:54:55|23353.81
06:54:57|23352.09
06:54:58|23350.78
06:54:58|23350.78
06:54:59|23352.09
06:55:01|23353.4
06:55:02|23350.21
06:55:03|23349.02
06:55:04|23351.56
06:55:05|23350.2
06:55:06|23352.83
06:55:08|23353.24
06:55:08|23352.86
06:55:09|23352.86
06:55:10|23353.64
06:55:12|23354.41
06:55:14|23352.87
06:55:14|23353.28
06:55:15|23355.26
06:55:16|23357.17
06:55:17|23354.42
06:55:18|23353.39
06:55:19|23355.36
06:55:20|23354.4
06:55:21|23353.82
06:55:23|23352.18
06:55:23|23352.16
06:55:24|23352.16
06:55:25|23352.17
06:55:27|23354.94
06:55:27|23354.04
06:55:29|23355.44
06:55:29|23353.22
06:55:31|23353.53
06:55:33|23353.97
06:55:33|23353.86
06:55:35|23353.34
06:55:37|23354.28
06:55:37|23353.15
06:55:38|23354.98
06:55:39|23351.1
06:55:40|23349.02
06:55:41|23346.96
06:55:42|23346.67
06:55:43|23347.93
06:55:45|23346.64
06:55:46|23346.64
06:55:47|23345.1
06:55:48|23347.5
06:55:49|23345.08
06:55:50|23348.49
06:55:51|23347.03
06:55:52|23350.88
06:55:53|23349.65
06:55:54|23351.4
06:55:56|23350.71
06:55:57|23350.73
06:55:57|23349.64
06:55:59|23350.75
06:56:01|23348.47
06:56:02|23352.61
06:56:02|23352.4
06:56:04|23351.26
06:56:04|23349.51
06:56:07|23349.62
06:56:08|23350.78
06:56:08|23349.63
06:56:09|23350.78
06:56:10|23349.52
06:56:11|23349.52
06:56:12|23354.2
06:56:14|23352.59
06:56:14|23353.44
06:56:16|23354.41
06:56:16|23355.64
06:56:18|23354.6
06:56:18|23355.81
06:56:19|23355.73
06:56:21|23355.42
06:56:21|23358.1
06:56:22|23359.86
06:56:24|23359.92
06:56:24|23357.92
06:56:25|23357.92
06:56:27|23358.39
06:56:27|23359.83
06:56:29|23357.91
06:56:30|23359.98
06:56:31|23359.98
06:56:33|23357.91
06:56:35|23356.79
06:56:36|23355.67
06:56:37|23354.23
06:56:38|23355.65
06:56:39|23355.67
06:56:40|23355.67
06:56:41|23354.31
06:56:42|23353.65
06:56:43|23352.94
06:56:44|23352.94
06:56:46|23354.08
06:56:47|23351.74
06:56:48|23354.32
06:56:48|23350.11
06:56:49|23354.45
06:56:51|23353.05
06:56:51|23354.36
06:56:52|23354.2
06:56:54|23352.46
06:56:55|23353.52
06:56:56|23351.28
06:56:57|23353.71
06:56:58|23354.7
06:56:59|23354.74
06:56:59|23355.11
06:57:01|23354.01
06:57:02|23356.64
06:57:03|23355.63
06:57:05|23354.7
06:57:07|23354.14
06:57:07|23354.96
06:57:08|23353.39
06:57:09|23353.39
06:57:10|23353.03
06:57:11|23354.39
06:57:12|23350.08
06:57:13|23350.08
06:57:15|23352.77
06:57:15|23352.77
06:57:17|23353.49
06:57:19|23353.8
06:57:20|23352.72
06:57:21|23352.2
06:57:22|23352.23
06:57:23|23355.96
06:57:24|23355.96
06:57:25|23355.27
06:57:26|23357.96
06:57:27|23361.86
06:57:28|23357.95
06:57:29|23360.86
06:57:31|23360.86
06:57:31|23357.96
06:57:33|23356.12
06:57:35|23357.6
06:57:36|23358.7
06:57:36|23359.14
06:57:38|23357.19
06:57:38|23355.66
06:57:39|23358.02
06:57:41|23359.82
06:57:41|23360.09
06:57:42|23362.29
06:57:44|23359.5
06:57:45|23360.57
06:57:47|23357.26
06:57:47|23357.27
06:57:48|23357.42
06:57:50|23359.5
06:57:50|23358.65
06:57:51|23358.99
06:57:53|23358.98
06:57:53|23358.25
06:57:55|23359.06
06:57:57|23358.71
06:57:57|23360.49
06:57:58|23358.21
06:57:59|23357.6
06:58:00|23359.32
06:58:01|23359.07
06:58:02|23357.61
06:58:04|23357.61
06:58:04|23358.78
06:58:05|23358.86
06:58:07|23362.03
06:58:08|23362.03
06:58:09|23363.83
06:58:10|23366.83
06:58:11|23368.92
06:58:12|23367.84
06:58:13|23364.64
06:58:14|23365.88
06:58:15|23364.41
06:58:16|23366.94
06:58:17|23368.81
06:58:18|23368.74
06:58:19|23370.89
06:58:20|23370.88
06:58:22|23371.36
06:58:22|23369.38
06:58:23|23371.37
06:58:24|23373.43
06:58:25|23374.45
06:58:26|23373.45
06:58:27|23373.93
06:58:28|23372.44
06:58:29|23374.42
06:58:31|23369.48
06:58:31|23370.43
06:58:32|23368.89
06:58:33|23371.1
06:58:34|23370.9
06:58:36|23364.06
06:58:38|23366.12
06:58:39|23366.74
06:58:40|23364.86
06:58:41|23365.7
06:58:42|23364.
06:58:43|23365.69
06:58:44|23363.44
06:58:45|23359.62
06:58:47|23358.44
06:58:48|23360.78
06:58:49|23357.5
06:58:50|23357.56
06:58:51|23358.04
06:58:52|23358.41
06:58:53|23355.07
06:58:53|23359.99
06:58:54|23357.34
06:58:55|23357.34
06:58:56|23357.83
06:58:57|23358.99
06:58:59|23358.99
06:59:00|23358.58
06:59:01|23356.6
06:59:02|23360.3
06:59:03|23361.56
06:59:04|23358.3
06:59:05|23356.24
06:59:06|23358.02
06:59:07|23356.26
06:59:09|23357.99
06:59:10|23358.92
06:59:11|23358.97
06:59:12|23362.19
06:59:13|23359.34
06:59:14|23361.74
06:59:16|23359.83
06:59:16|23358.35
06:59:17|23360.4
06:59:18|23359.51
06:59:19|23357.01
06:59:20|23359.86
06:59:21|23358.71
06:59:22|23357.45
06:59:23|23359.88
06:59:24|23359.35
06:59:25|23359.38
06:59:26|23361.09
06:59:27|23360.3
06:59:28|23361.08
06:59:29|23361.08
06:59:30|23362.12
06:59:31|23363.59
06:59:32|23363.59
06:59:33|23361.12
06:59:34|23361.13
06:59:36|23357.41
06:59:38|23359.47
06:59:38|23358.69
06:59:39|23359.48
06:59:40|23359.49
06:59:41|23360.73
06:59:42|23360.48
06:59:43|23360.48
06:59:44|23360.62
06:59:46|23361.45
06:59:48|23359.78
06:59:49|23359.75
06:59:49|23359.66
06:59:50|23359.49
06:59:52|23359.51
06:59:52|23360.5
06:59:54|23360.2
06:59:54|23358.4
06:59:55|23360.2
06:59:56|23360.85
06:59:58|23360.85
06:59:58|23360.62
07:00:00|23356.01
07:00:01|23360.94
07:00:03|23360.22
07:00:04|23363.04
07:00:06|23368.84
07:00:07|23366.09
07:00:08|23360.94
07:00:08|23363.25
07:00:10|23363.3
07:00:14|23364.99
07:00:16|23364.27
07:00:16|23364.87
07:00:17|23365.09
07:00:19|23365.22
07:00:20|23364.6
07:00:20|23372.97
07:00:22|23372.34
07:00:23|23371.69
07:00:24|23370.49
07:00:25|23371.
07:00:26|23372.16
07:00:27|23370.23
07:00:28|23371.04
07:00:29|23366.88
07:00:30|23358.04
07:00:32|23350.5
07:00:33|23351.2
07:00:34|23352.85
07:00:35|23353.09
07:00:36|23353.08
07:00:38|23350.44
07:00:38|23349.45
07:00:40|23351.43
07:00:41|23350.
07:00:43|23352.23
07:00:45|23353.44
07:00:45|23355.56
07:00:46|23358.09
07:00:48|23359.56
07:00:49|23359.23
07:00:50|23358.92
07:00:51|23358.77
07:00:52|23359.94
07:00:53|23362.65
07:00:54|23359.8
07:00:55|23363.17
07:00:56|23360.14
07:00:57|23364.44
07:00:58|23361.41
07:00:59|23362.17
07:01:00|23360.16
07:01:01|23361.2
07:01:02|23364.67
07:01:03|23367.
07:01:04|23369.9
07:01:05|23371.
07:01:06|23368.3
07:01:08|23368.87
07:01:09|23372.22
07:01:10|23372.63
07:01:11|23371.79
07:01:12|23373.
07:01:12|23374.49
07:01:14|23376.5
07:01:14|23376.5
07:01:15|23374.29
07:01:17|23375.81
07:01:18|23375.76
07:01:19|23380.
07:01:19|23381.57
07:01:21|23386.65
07:01:22|23387.98
07:01:23|23393.82
07:01:23|23394.33
07:01:25|23389.95
07:01:26|23390.14
07:01:26|23389.4
07:01:28|23391.72
07:01:29|23389.77
07:01:29|23392.49
07:01:31|23388.9
07:01:32|23383.32
07:01:34|23383.01
07:01:34|23382.19
07:01:35|23383.67
07:01:36|23383.77
07:01:37|23385.7
07:01:38|23384.58
07:01:39|23384.7
07:01:40|23379.75
07:01:41|23380.76
07:01:42|23381.22
07:01:43|23383.46
07:01:44|23381.99
07:01:46|23382.02
07:01:47|23379.39
07:01:47|23382.47
07:01:49|23382.97
07:01:49|23381.9
07:01:52|23381.9
07:01:52|23385.25
07:01:53|23385.24
07:01:54|23384.01
07:01:55|23380.86
07:01:56|23384.32
07:01:57|23380.94
07:01:58|23378.7
07:01:59|23378.
07:02:00|23377.71
07:02:01|23380.17
07:02:02|23379.83
07:02:03|23378.64
07:02:04|23378.83
07:02:05|23380.55
07:02:06|23380.37
07:02:07|23382.76
07:02:08|23381.59
07:02:09|23381.59
07:02:10|23380.68
07:02:11|23382.66
07:02:12|23381.97
07:02:14|23378.83
07:02:14|23381.38
07:02:15|23381.97
07:02:16|23382.
07:02:17|23382.
07:02:18|23380.67
07:02:19|23380.67
07:02:20|23380.58
07:02:21|23381.55
07:02:22|23383.42
07:02:23|23383.42
07:02:24|23383.41
07:02:26|23379.34
07:02:26|23379.44
07:02:28|23379.67
07:02:29|23379.67
07:02:30|23379.67
07:02:31|23379.65
07:02:32|23381.81
07:02:33|23381.81
07:02:35|23384.56
07:02:35|23385.01
07:02:37|23384.57
07:02:37|23384.
07:02:39|23383.54
07:02:40|23383.54
07:02:41|23384.95
07:02:43|23383.93
07:02:43|23382.18
07:02:45|23381.89
07:02:45|23382.64
07:02:47|23381.88
07:02:48|23381.88
07:02:50|23381.85
07:02:51|23384.03
07:02:52|23384.98
07:02:53|23384.97
07:02:53|23383.41
07:02:55|23385.99
07:02:55|23385.98
07:02:57|23387.44
07:02:57|23384.96
07:02:59|23383.47
07:02:59|23383.41
07:03:02|23379.6
07:03:03|23381.01
07:03:04|23381.68
07:03:05|23380.92
07:03:06|23376.01
07:03:07|23373.78
07:03:08|23371.65
07:03:08|23367.72
07:03:10|23364.66
07:03:10|23367.72
07:03:12|23367.07
07:03:13|23367.07
07:03:14|23368.22
07:03:14|23370.68
07:03:16|23368.49
07:03:16|23362.64
07:03:18|23360.
07:03:19|23358.17
07:03:20|23358.58
07:03:21|23357.31
07:03:22|23360.11
07:03:22|23360.92
07:03:23|23359.27
07:03:24|23360.44
07:03:25|23361.71
07:03:27|23361.48
07:03:28|23360.34
07:03:28|23362.92
07:03:30|23360.76
07:03:30|23360.3
07:03:32|23361.4
07:03:32|23361.65
07:03:33|23363.5
07:03:34|23363.96
07:03:36|23361.32
07:03:36|23361.49
07:03:37|23363.49
07:03:38|23363.48
07:03:41|23350.57
07:03:42|23353.93
07:03:44|23353.89
07:03:44|23353.89
07:03:46|23355.71
07:03:47|23353.53
07:03:49|23355.85
07:03:50|23353.6
07:03:51|23354.2
07:03:52|23354.07
07:03:53|23352.74
07:03:54|23356.4
07:03:55|23354.85
07:03:56|23356.41
07:03:57|23353.96
07:03:58|23355.92
07:03:59|23355.92
07:04:00|23353.9
07:04:01|23353.63
07:04:02|23353.53
07:04:03|23355.17
07:04:05|23360.27
07:04:05|23356.21
07:04:07|23344.58
07:04:08|23344.
07:04:09|23343.88
07:04:10|23339.37
07:04:11|23343.25
07:04:12|23343.25
07:04:13|23342.5
07:04:14|23342.5
07:04:15|23341.8
07:04:16|23343.32
07:04:17|23349.72
07:04:18|23347.1
07:04:19|23346.5
07:04:20|23345.75
07:04:21|23349.73
07:04:22|23349.66
07:04:23|23341.86
07:04:24|23342.69
07:04:25|23344.81
07:04:26|23344.79
07:04:27|23341.22
07:04:28|23343.75
07:04:29|23343.46
07:04:30|23341.56
07:04:31|23341.14
07:04:32|23341.31
07:04:33|23341.95
07:04:34|23339.75
07:04:35|23340.27
07:04:36|23340.48
07:04:37|23340.63
07:04:38|23340.67
07:04:40|23342.32
07:04:41|23341.82
07:04:42|23341.43
07:04:43|23335.25
07:04:45|23335.32
07:04:46|23330.69
07:04:47|23331.24
07:04:48|23339.92
07:04:48|23340.87
07:04:50|23342.38
07:04:51|23341.48
07:04:51|23341.03
07:04:53|23342.23
07:04:54|23344.38
07:04:55|23343.86
07:04:56|23344.3
07:04:58|23345.2
07:04:59|23344.33
07:05:00|23342.14
07:05:01|23340.25
07:05:02|23341.42
07:05:03|23344.92
07:05:05|23346.41
07:05:06|23343.45
07:05:08|23343.18
07:05:08|23342.33
07:05:09|23342.16
07:05:11|23339.52
07:05:12|23339.45
07:05:12|23337.98
07:05:14|23338.32
07:05:14|23338.43
07:05:15|23337.88
07:05:16|23339.04
07:05:18|23337.27
07:05:18|23337.56
07:05:19|23339.91
07:05:20|23339.89
07:05:21|23338.31
07:05:23|23340.49
07:05:23|23342.7
07:05:25|23340.93
07:05:26|23340.83
07:05:27|23340.96
07:05:27|23340.87
07:05:28|23340.07
07:05:29|23338.99
07:05:31|23338.88
07:05:32|23338.88
07:05:32|23342.98
07:05:33|23343.87
07:05:34|23339.89
07:05:35|23340.18
07:05:37|23341.79
07:05:38|23339.13
07:05:39|23338.86
07:05:39|23339.25
07:05:41|23337.97
07:05:42|23340.06
07:05:43|23337.9
07:05:44|23335.84
07:05:44|23335.49
07:05:46|23335.32
07:05:47|23334.06
07:05:48|23337.25
07:05:49|23335.95
07:05:50|23337.12
07:05:51|23338.17
07:05:52|23337.
07:05:53|23338.37
07:05:54|23335.03
07:05:55|23334.86
07:05:56|23334.44
07:05:57|23336.48
07:05:58|23332.07
07:05:59|23327.99
07:06:00|23330.11
07:06:01|23332.16
07:06:02|23332.03
07:06:03|23334.29
07:06:04|23333.61
07:06:05|23334.13
07:06:07|23334.83
07:06:07|23335.54
07:06:09|23331.36
07:06:11|23331.68
07:06:12|23331.87
07:06:13|23333.9
07:06:14|23333.89
07:06:15|23335.31
07:06:17|23335.16
07:06:18|23335.47
07:06:19|23335.7
07:06:20|23336.97
07:06:20|23336.89
07:06:21|23333.5
07:06:24|23334.25
07:06:24|23332.96
07:06:25|23334.32
07:06:26|23335.41
07:06:27|23335.11
07:06:29|23333.3
07:06:30|23334.03
07:06:31|23334.29
07:06:32|23334.29
07:06:32|23338.83
07:06:33|23343.7
07:06:34|23342.92
07:06:36|23341.66
07:06:37|23340.69
07:06:37|23341.71
07:06:39|23342.27
07:06:39|23343.27
07:06:41|23342.28
07:06:42|23341.43
07:06:42|23341.41
07:06:44|23342.08
07:06:46|23341.8
07:06:46|23342.02
07:06:47|23341.81
07:06:48|23343.39
07:06:49|23341.99
07:06:51|23341.41
07:06:52|23341.4
07:06:53|23345.6
07:06:54|23349.67
07:06:56|23353.5
07:06:56|23352.7
07:06:57|23353.49
07:06:58|23354.29
07:06:59|23354.45
07:07:00|23354.45
07:07:01|23353.9
07:07:03|23356.22
07:07:04|23353.95
07:07:05|23354.02
07:07:06|23356.09
07:07:07|23355.42
07:07:08|23354.62
07:07:09|23356.29
07:07:10|23357.98
07:07:12|23359.02
07:07:13|23358.98
07:07:14|23358.98
07:07:15|23358.12
07:07:16|23359.15
07:07:17|23361.39
07:07:18|23363.94
07:07:19|23365.21
07:07:21|23366.67
07:07:21|23366.48
07:07:23|23361.72
07:07:24|23357.91
07:07:25|23357.65
07:07:26|23356.99
07:07:27|23363.73
07:07:28|23365.09
07:07:28|23365.85
07:07:30|23367.26
07:07:31|23366.17
07:07:32|23367.23
07:07:32|23366.32
07:07:34|23366.36
07:07:35|23367.52
07:07:36|23369.07
07:07:36|23369.06
07:07:38|23367.52
07:07:39|23368.56
07:07:40|23369.28
07:07:41|23366.37
07:07:42|23367.97
07:07:43|23370.2
07:07:45|23369.66
07:07:45|23373.
07:07:46|23371.84
07:07:47|23371.42
07:07:48|23371.38
07:07:50|23368.73
07:07:51|23369.86
07:07:52|23371.14
07:07:53|23370.3
07:07:54|23372.2
07:07:55|23372.07
07:07:55|23371.8
07:07:57|23372.3
07:07:59|23371.05
07:07:59|23372.49
07:08:01|23373.35
07:08:03|23372.14
07:08:04|23376.66
07:08:05|23380.38
07:08:06|23380.8
07:08:07|23380.33
07:08:09|23381.91
07:08:09|23384.15
07:08:11|23391.27
07:08:11|23392.17
07:08:13|23389.02
07:08:14|23385.06
07:08:14|23386.8
07:08:16|23387.03
07:08:16|23389.42
07:08:18|23387.99
07:08:19|23389.57
07:08:20|23389.57
07:08:21|23390.85
07:08:22|23390.85
07:08:22|23389.75
07:08:24|23394.
07:08:24|23391.11
07:08:25|23388.01
07:08:27|23386.32
07:08:27|23390.22
07:08:29|23392.78
07:08:30|23392.72
07:08:31|23391.21
07:08:32|23389.15
07:08:34|23394.25
07:08:34|23393.34
07:08:35|23395.04
07:08:36|23396.72
07:08:37|23398.38
07:08:38|23399.51
07:08:39|23398.99
07:08:40|23397.23
07:08:41|23400.37
07:08:42|23397.47
07:08:43|23396.49
07:08:44|23398.12
07:08:46|23397.77
07:08:47|23397.93
07:08:49|23395.
07:08:49|23397.93
07:08:50|23398.66
07:08:52|23398.22
07:08:53|23391.89
07:08:53|23391.98
07:08:55|23392.43
07:08:56|23393.8
07:08:58|23393.23
07:08:59|23393.21
07:08:59|23392.41
07:09:01|23391.89
07:09:02|23393.11
07:09:03|23391.73
07:09:04|23390.48
07:09:05|23391.91
07:09:07|23387.41
07:09:08|23392.29
07:09:09|23390.11
07:09:10|23396.41
07:09:10|23396.15
07:09:11|23401.75
07:09:12|23403.81
07:09:14|23402.84
07:09:14|23404.85
07:09:16|23407.27
07:09:16|23409.18
07:09:18|23410.62
07:09:19|23408.44
07:09:19|23405.55
07:09:20|23399.58
07:09:21|23397.07
07:09:22|23397.52
07:09:24|23396.62
07:09:25|23396.02
07:09:26|23398.29
07:09:27|23397.83
07:09:28|23397.07
07:09:29|23397.06
07:09:30|23397.47
07:09:31|23397.47
07:09:32|23397.47
07:09:34|23397.68
07:09:35|23398.54
07:09:36|23400.81
07:09:37|23398.96
07:09:39|23402.27
07:09:40|23399.9
07:09:41|23399.38
07:09:42|23398.65
07:09:43|23396.56
07:09:44|23397.17
07:09:44|23395.72
07:09:45|23395.44
07:09:46|23395.5
07:09:49|23392.57
07:09:50|23395.39
07:09:51|23393.65
07:09:53|23396.13
07:09:53|23395.76
07:09:54|23395.95
07:09:55|23398.27
07:09:56|23398.85
07:09:57|23401.59
07:09:58|23402.98
07:09:59|23401.35
07:10:00|23400.01
07:10:01|23401.16
07:10:02|23404.23
07:10:04|23403.67
07:10:05|23403.17
07:10:05|23404.31
07:10:07|23402.46
07:10:08|23402.68
07:10:08|23404.01
07:10:10|23403.38
07:10:12|23402.66
07:10:12|23405.97
07:10:14|23405.63
07:10:15|23408.77
07:10:16|23405.08
07:10:17|23403.51
07:10:19|23402.01
07:10:19|23404.07
07:10:20|23403.35
07:10:21|23402.32
07:10:22|23402.48
07:10:23|23401.46
07:10:24|23401.94
07:10:26|23405.15
07:10:26|23406.
07:10:27|23406.01
07:10:28|23403.12
07:10:29|23400.57
07:10:30|23401.61
07:10:31|23397.75
07:10:32|23397.15
07:10:33|23395.49
07:10:34|23393.
07:10:35|23393.3
07:10:36|23393.7
07:10:37|23393.99
07:10:38|23394.41
07:10:39|23395.2
07:10:40|23395.19
07:10:41|23397.8
07:10:42|23398.16
07:10:43|23396.09
07:10:44|23396.1
07:10:46|23397.45
07:10:47|23399.25
07:10:49|23399.34
07:10:49|23397.27
07:10:51|23396.53
07:10:52|23396.66
07:10:53|23396.38
07:10:54|23397.84
07:10:55|23396.41
07:10:56|23396.51
07:10:57|23396.09
07:10:58|23395.47
07:11:00|23395.97
07:11:01|23394.69
07:11:01|23393.57
07:11:03|23390.37
07:11:04|23391.11
07:11:05|23390.16
07:11:06|23389.21
07:11:07|23387.75
07:11:07|23389.04
07:11:09|23389.15
07:11:10|23386.77
07:11:11|23384.5
07:11:12|23384.79
07:11:13|23383.68
07:11:14|23384.31
07:11:15|23380.64
07:11:16|23380.62
07:11:17|23380.62
07:11:18|23381.95
07:11:19|23382.93
07:11:20|23383.57
07:11:21|23380.45
07:11:22|23382.11
07:11:23|23382.49
07:11:24|23380.46
07:11:25|23380.41
07:11:26|23379.87
07:11:27|23379.88
07:11:28|23380.98
07:11:29|23380.79
07:11:30|23383.
07:11:31|23383.84
07:11:32|23385.51
07:11:34|23392.11
07:11:35|23390.46
07:11:35|23387.84
07:11:36|23383.53
07:11:37|23384.61
07:11:39|23385.23
07:11:40|23384.44
07:11:41|23382.93
07:11:42|23384.69
07:11:43|23385.95
07:11:44|23385.9
07:11:44|23387.38
07:11:46|23386.68
07:11:46|23386.01
07:11:48|23386.02
07:11:49|23386.
07:11:51|23383.29
07:11:54|23382.8
07:11:55|23380.98
07:11:56|23380.67
07:11:58|23383.95
07:11:59|23384.99
07:12:01|23386.33
07:12:02|23386.31
07:12:03|23385.26
07:12:05|23384.98
07:12:06|23384.98
07:12:07|23387.48
07:12:08|23383.59
07:12:09|23385.04
07:12:10|23384.52
07:12:11|23384.52
07:12:12|23384.95
07:12:13|23380.99
07:12:14|23375.
07:12:15|23376.07
07:12:16|23373.81
07:12:17|23371.99
07:12:18|23372.43
07:12:19|23372.98
07:12:20|23372.28
07:12:21|23372.07
07:12:22|23374.37
07:12:23|23373.88
07:12:24|23373.11
07:12:25|23373.4
07:12:26|23372.23
07:12:27|23371.08
07:12:28|23372.55
07:12:29|23374.24
07:12:30|23374.24
07:12:31|23374.24
07:12:32|23373.58
07:12:33|23375.06
07:12:34|23375.06
07:12:35|23375.06
07:12:36|23372.35
07:12:37|23372.35
07:12:38|23372.35
07:12:39|23374.64
07:12:40|23373.4
07:12:41|23372.54
07:12:42|23374.28
07:12:43|23373.06
07:12:44|23371.11
07:12:45|23371.11
07:12:47|23371.91
07:12:47|23373.08
07:12:49|23376.6
07:12:50|23373.99
07:12:52|23373.61
07:12:53|23373.61
07:12:54|23373.55
07:12:56|23374.66
07:12:56|23374.01
07:12:57|23374.42
07:12:58|23377.49
07:12:59|23378.59
07:13:00|23381.93
07:13:01|23379.04
07:13:03|23377.77
07:13:03|23378.66
07:13:04|23379.03
07:13:05|23380.58
07:13:07|23372.76
07:13:08|23371.43
07:13:10|23374.45
07:13:11|23372.7
07:13:11|23369.37
07:13:13|23367.04
07:13:14|23368.79
07:13:14|23368.23
07:13:15|23369.52
07:13:16|23367.73
07:13:18|23367.32
07:13:18|23370.04
07:13:19|23368.95
07:13:20|23368.95
07:13:21|23367.35
07:13:22|23369.97
07:13:24|23368.04
07:13:24|23367.43
07:13:25|23366.22
07:13:26|23366.17
07:13:27|23367.78
07:13:28|23369.3
07:13:29|23369.46
07:13:31|23368.33
07:13:32|23370.63
07:13:33|23371.59
07:13:34|23366.64
07:13:35|23367.82
07:13:36|23367.42
07:13:37|23367.22
07:13:38|23371.23
07:13:39|23371.23
07:13:40|23371.23
07:13:41|23367.
07:13:42|23367.18
07:13:43|23366.32
07:13:44|23368.52
07:13:45|23368.52
07:13:46|23368.43
07:13:47|23368.43
07:13:48|23368.15
07:13:49|23369.83
07:13:51|23373.6
07:13:52|23373.52
07:13:54|23374.39
07:13:54|23374.39
07:13:55|23371.76
07:13:56|23371.8
07:13:57|23371.8
07:13:59|23371.7
07:13:59|23372.99
07:14:01|23374.06
07:14:02|23371.7
07:14:03|23372.42
07:14:04|23374.16
07:14:05|23374.18
07:14:06|23367.88
07:14:07|23368.3
07:14:08|23369.85
07:14:09|23369.85
07:14:11|23367.64
07:14:12|23364.81
07:14:13|23366.83
07:14:14|23367.45
07:14:16|23368.48
07:14:16|23367.56
07:14:18|23373.03
07:14:19|23375.
07:14:20|23376.22
07:14:20|23373.49
07:14:22|23373.66
07:14:22|23373.18
07:14:23|23374.58
07:14:25|23373.59
07:14:26|23374.09
07:14:27|23372.1
07:14:28|23371.73
07:14:29|23372.26
07:14:30|23372.25
07:14:31|23370.83
07:14:32|23372.
07:14:33|23373.32
07:14:34|23372.85
07:14:35|23375.
07:14:37|23374.84
07:14:37|23373.67
07:14:39|23372.88
07:14:40|23376.66
07:14:41|23376.66
07:14:42|23377.22
07:14:43|23375.47
07:14:44|23375.47
07:14:45|23376.63
07:14:46|23376.63
07:14:47|23377.97
07:14:48|23377.97
07:14:49|23378.28
07:14:50|23377.68
07:14:51|23378.4
07:14:52|23376.8
07:14:53|23376.8
07:14:55|23376.8
07:14:56|23376.8
07:14:57|23377.73
07:14:59|23377.25
07:14:59|23377.26
07:15:00|23374.79
07:15:02|23372.2
07:15:03|23369.41
07:15:05|23370.23
07:15:06|23369.6
07:15:07|23369.63
07:15:08|23369.63
07:15:09|23369.63
07:15:10|23368.35
07:15:11|23370.23
07:15:13|23374.61
07:15:15|23379.13
07:15:15|23380.43
07:15:16|23381.99
07:15:17|23381.93
07:15:19|23381.26
07:15:20|23381.93
07:15:21|23384.88
07:15:22|23383.76
07:15:23|23383.76
07:15:24|23383.84
07:15:25|23387.75
07:15:26|23388.97
07:15:27|23385.15
07:15:27|23385.36
07:15:29|23383.81
07:15:30|23384.68
07:15:32|23384.63
07:15:33|23385.57
07:15:35|23385.06
07:15:35|23387.95
07:15:36|23388.98
07:15:37|23389.86
07:15:38|23389.38
07:15:39|23389.41
07:15:40|23389.83
07:15:42|23388.66
07:15:43|23388.
07:15:43|23388.98
07:15:44|23388.95
07:15:45|23389.02
07:15:46|23388.94
07:15:48|23388.94
07:15:48|23388.94
07:15:49|23387.77
07:15:50|23390.95
07:15:51|23389.62
07:15:54|23390.59
07:15:54|23389.76
07:15:55|23391.1
07:15:57|23389.05
07:15:58|23390.1
07:16:00|23390.58
07:16:03|23385.01
07:16:04|23389.29
07:16:05|23386.08
07:16:06|23386.06
07:16:07|23390.56
07:16:07|23390.47
07:16:08|23393.63
07:16:10|23394.86
07:16:10|23396.98
07:16:11|23395.2
07:16:12|23394.7
07:16:13|23392.27
07:16:15|23394.12
07:16:16|23396.97
07:16:17|23394.79
07:16:18|23396.26
07:16:19|23396.65
07:16:20|23398.32
07:16:21|23398.38
07:16:21|23396.43
07:16:23|23399.53
07:16:23|23398.31
07:16:24|23399.6
07:16:25|23398.32
07:16:27|23398.5
07:16:27|23400.
07:16:28|23399.96
07:16:30|23399.43
07:16:31|23398.22
07:16:32|23395.78
07:16:32|23393.99
07:16:33|23392.11
07:16:35|23394.83
07:16:36|23393.44
07:16:37|23393.15
07:16:38|23394.33
07:16:39|23394.2
07:16:40|23393.4
07:16:41|23387.21
07:16:43|23390.1
07:16:44|23390.1
07:16:44|23387.68
07:16:46|23387.7
07:16:46|23388.79
07:16:48|23389.97
07:16:49|23389.82
07:16:51|23390.76
07:16:52|23390.72
07:16:54|23393.05
07:16:54|23393.44
07:16:55|23393.95
07:16:56|23394.04
07:16:58|23394.02
07:16:58|23395.18
07:17:00|23393.57
07:17:02|23397.
07:17:02|23397.17
07:17:03|23395.39
07:17:04|23396.46
07:17:05|23396.
07:17:06|23396.01
07:17:07|23397.09
07:17:08|23398.22
07:17:09|23395.8
07:17:10|23396.32
07:17:11|23397.88
07:17:13|23399.
07:17:13|23399.
07:17:15|23397.18
07:17:15|23396.52
07:17:17|23394.22
07:17:18|23392.9
07:17:19|23393.28
07:17:20|23389.14
07:17:20|23392.12
07:17:21|23392.46
07:17:23|23392.8
07:17:25|23389.64
07:17:25|23388.41
07:17:26|23389.34
07:17:27|23389.64
07:17:28|23389.64
07:17:29|23388.9
07:17:31|23388.15
07:17:31|23388.
07:17:32|23390.01
07:17:33|23389.06
07:17:34|23388.93
07:17:35|23386.29
07:17:37|23388.2
07:17:38|23386.27
07:17:38|23387.83
07:17:40|23386.1
07:17:40|23385.19
07:17:43|23385.
07:17:43|23386.94
07:17:45|23388.93
07:17:46|23388.93
07:17:48|23388.07
07:17:48|23386.93
07:17:49|23387.
07:17:50|23386.99
07:17:51|23385.23
07:17:52|23387.08
07:17:53|23387.08
07:17:54|23383.28
07:17:56|23379.48
07:17:57|23380.07
07:17:58|23381.46
07:17:59|23381.46
07:18:00|23381.98
07:18:02|23382.99
07:18:03|23380.02
07:18:04|23381.13
07:18:06|23382.9
07:18:06|23380.4
07:18:07|23380.4
07:18:09|23380.4
07:18:10|23384.53
07:18:11|23384.84
07:18:12|23381.5
07:18:13|23382.48
07:18:15|23383.2
07:18:15|23384.39
07:18:16|23384.34
07:18:18|23382.66
07:18:18|23384.46
07:18:20|23382.64
07:18:21|23383.48
07:18:22|23381.
07:18:23|23379.91
07:18:24|23379.15
07:18:26|23377.03
07:18:27|23378.35
07:18:29|23380.55
07:18:29|23378.56
07:18:30|23380.28
07:18:32|23379.33
07:18:32|23374.29
07:18:33|23374.28
07:18:34|23374.94
07:18:35|23375.91
07:18:36|23374.98
07:18:37|23376.03
07:18:38|23374.9
07:18:39|23373.
07:18:41|23373.18
07:18:41|23372.19
07:18:43|23373.21
07:18:43|23373.9
07:18:45|23374.9
07:18:46|23375.82
07:18:46|23376.09
07:18:47|23378.25
07:18:49|23374.9
07:18:50|23375.39
07:18:51|23375.25
07:18:52|23374.9
07:18:53|23375.82
07:18:53|23375.39
07:18:56|23377.12
07:18:56|23377.75
07:18:58|23376.1
07:18:59|23376.1
07:19:00|23375.4
07:19:01|23374.9
07:19:02|23373.44
07:19:03|23373.44
07:19:04|23370.96
07:19:05|23370.03
07:19:06|23372.82
07:19:07|23373.4
07:19:08|23372.36
07:19:09|23371.65
07:19:10|23367.25
07:19:12|23371.02
07:19:13|23370.6
07:19:15|23372.
07:19:15|23370.24
07:19:16|23369.18
07:19:17|23368.41
07:19:19|23368.99
07:19:20|23368.46
07:19:20|23370.81
07:19:22|23370.81
07:19:23|23371.95
07:19:23|23371.73
07:19:26|23369.33
07:19:27|23372.43
07:19:27|23370.1
07:19:28|23370.97
07:19:30|23373.11
07:19:31|23370.53
07:19:32|23369.97
07:19:33|23372.24
07:19:34|23374.25
07:19:34|23371.2
07:19:36|23372.31
07:19:37|23371.45
07:19:38|23372.61
07:19:39|23373.63
07:19:40|23371.44
07:19:41|23372.08
07:19:42|23370.89
07:19:43|23369.56
07:19:44|23368.27
07:19:45|23368.7
07:19:46|23368.7
07:19:47|23367.83
07:19:48|23364.17
07:19:49|23362.76
07:19:50|23358.97
07:19:52|23355.47
07:19:53|23359.85
07:19:54|23361.88
07:19:55|23361.9
07:19:57|23363.12
07:19:58|23364.37
07:19:59|23361.89
07:20:00|23361.07
07:20:02|23360.54
07:20:03|23360.99
07:20:04|23359.74
07:20:04|23360.77
07:20:05|23360.76
07:20:07|23361.61
07:20:09|23361.3
07:20:11|23359.33
07:20:11|23359.09
07:20:12|23356.04
07:20:13|23355.75
07:20:14|23355.97
07:20:15|23357.21
07:20:16|23357.22
07:20:18|23359.58
07:20:19|23358.58
07:20:20|23356.59
07:20:21|23357.46
07:20:22|23355.67
07:20:23|23357.24
07:20:24|23357.24
07:20:24|23357.77
07:20:26|23357.58
07:20:27|23358.18
07:20:27|23360.68
07:20:29|23363.39
07:20:30|23363.8
07:20:31|23364.71
07:20:31|23364.71
07:20:33|23362.49
07:20:34|23358.6
07:20:34|23359.77
07:20:36|23360.25
07:20:36|23361.69
07:20:38|23361.8
07:20:38|23360.02
07:20:40|23360.12
07:20:42|23360.16
07:20:42|23360.28
07:20:43|23360.3
07:20:44|23360.39
07:20:45|23361.2
07:20:46|23359.54
07:20:47|23361.77
07:20:48|23363.59
07:20:49|23360.28
07:20:50|23359.29
07:20:51|23358.73
07:20:52|23361.
07:20:53|23363.44
07:20:54|23361.21
07:20:55|23363.2
07:20:57|23364.11
07:20:59|23360.91
07:20:59|23360.95
07:21:02|23360.23
07:21:03|23361.44
07:21:04|23362.5
07:21:05|23363.18
07:21:07|23366.79
07:21:08|23367.84
07:21:08|23365.34
07:21:10|23366.2
07:21:11|23369.99
07:21:12|23367.33
07:21:12|23368.51
07:21:14|23372.36
07:21:15|23370.35
07:21:15|23371.69
07:21:17|23370.86
07:21:17|23370.84
07:21:19|23368.51
07:21:20|23369.64
07:21:22|23369.83
07:21:22|23369.14
07:21:24|23369.81
07:21:24|23368.18
07:21:25|23368.9
07:21:26|23369.81
07:21:27|23368.64
07:21:28|23370.76
07:21:29|23370.19
07:21:31|23368.37
07:21:31|23369.93
07:21:33|23371.32
07:21:33|23373.17
07:21:35|23373.17
07:21:35|23369.86
07:21:36|23367.01
07:21:37|23369.25
07:21:38|23369.25
07:21:40|23367.59
07:21:41|23367.13
07:21:41|23368.55
07:21:42|23366.33
07:21:43|23367.1
07:21:44|23369.51
07:21:45|23367.6
07:21:47|23368.09
07:21:47|23368.09
07:21:48|23368.09
07:21:49|23369.35
07:21:51|23367.72
07:21:52|23367.75
07:21:53|23367.93
07:21:54|23368.77
07:21:55|23371.03
07:21:56|23375.18
07:21:57|23374.35
07:21:58|23376.09
07:21:59|23375.85
07:22:01|23373.13
07:22:02|23372.72
07:22:03|23374.59
07:22:05|23374.6
07:22:06|23374.99
07:22:07|23374.1
07:22:08|23378.6
07:22:09|23378.7
07:22:10|23376.12
07:22:11|23378.42
07:22:12|23378.27
07:22:14|23377.9
07:22:14|23377.88
07:22:17|23377.4
07:22:17|23377.24
07:22:18|23376.49
07:22:19|23378.44
07:22:20|23377.05
07:22:21|23376.24
07:22:22|23377.86
07:22:23|23381.96
07:22:24|23381.51
07:22:25|23380.11
07:22:26|23382.88
07:22:27|23381.71
07:22:28|23382.07
07:22:29|23382.07
07:22:30|23380.52
07:22:31|23378.75
07:22:32|23377.88
07:22:33|23376.
07:22:34|23373.02
07:22:35|23375.55
07:22:37|23377.25
07:22:38|23377.87
07:22:39|23377.87
07:22:40|23375.74
07:22:40|23378.52
07:22:42|23378.3
07:22:43|23380.06
07:22:43|23380.06
07:22:45|23378.93
07:22:46|23378.89
07:22:47|23381.28
07:22:47|23381.28
07:22:48|23378.03
07:22:50|23377.23
07:22:50|23377.71
07:22:52|23378.38
07:22:54|23378.45
07:22:54|23374.31
07:22:55|23377.33
07:22:56|23376.12
07:22:57|23377.82
07:22:59|23377.
07:23:00|23376.31
07:23:01|23377.48
07:23:03|23376.01
07:23:03|23376.01
07:23:04|23374.82
07:23:05|23376.64
07:23:06|23377.55
07:23:07|23378.72
07:23:08|23379.
07:23:09|23378.49
07:23:10|23379.47
07:23:12|23382.99
07:23:13|23383.87
07:23:15|23382.99
07:23:15|23383.53
07:23:16|23381.94
07:23:17|23383.73
07:23:18|23383.07
07:23:19|23386.76
07:23:20|23386.05
07:23:21|23387.55
07:23:22|23388.07
07:23:23|23389.16
07:23:24|23386.24
07:23:26|23386.7
07:23:27|23388.86
07:23:28|23390.51
07:23:28|23387.69
07:23:29|23387.54
07:23:31|23387.35
07:23:31|23388.7
07:23:33|23388.55
07:23:34|23387.
07:23:34|23384.88
07:23:36|23387.35
07:23:36|23388.7
07:23:38|23388.12
07:23:39|23387.94
07:23:40|23389.11
07:23:41|23387.06
07:23:42|23387.
07:23:43|23389.54
07:23:44|23389.54
07:23:45|23389.54
07:23:46|23392.4
07:23:47|23390.69
07:23:48|23391.15
07:23:49|23389.34
07:23:50|23389.96
07:23:51|23387.65
07:23:53|23387.95
07:23:53|23387.24
07:23:54|23390.25
07:23:55|23390.25
07:23:57|23390.25
07:23:58|23390.98
07:23:59|23393.51
07:24:00|23394.
07:24:02|23391.5
07:24:02|23389.61
07:24:04|23389.24
07:24:05|23389.24
07:24:05|23389.24
07:24:07|23391.33
07:24:08|23389.85
07:24:10|23390.97
07:24:11|23389.76
07:24:12|23391.41
07:24:13|23397.07
07:24:14|23397.14
07:24:15|23395.
07:24:16|23396.17
07:24:17|23393.24
07:24:18|23394.36
07:24:19|23394.01
07:24:20|23396.43
07:24:21|23394.91
07:24:21|23396.52
07:24:23|23396.52
07:24:24|23396.52
07:24:24|23399.04
07:24:26|23396.11
07:24:28|23393.46
07:24:28|23393.73
07:24:29|23391.97
07:24:30|23393.7
07:24:31|23393.7
07:24:32|23393.33
07:24:33|23395.06
07:24:35|23393.01
07:24:35|23394.34
07:24:36|23393.52
07:24:37|23393.49
07:24:38|23393.72
07:24:39|23393.32
07:24:40|23394.32
07:24:41|23394.9
07:24:42|23393.82
07:24:43|23394.81
07:24:44|23394.81
07:24:45|23396.02
07:24:46|23395.64
07:24:47|23395.64
07:24:49|23394.57
07:24:51|23393.85
07:24:51|23394.5
07:24:52|23395.97
07:24:53|23393.65
07:24:54|23393.65
07:24:55|23393.65
07:24:56|23392.51
07:24:57|23395.
07:24:58|23396.42
07:24:59|23394.96
07:25:00|23395.63
07:25:01|23396.55
07:25:02|23396.54
07:25:03|23396.54
07:25:04|23394.96
07:25:06|23394.4
07:25:07|23392.83
07:25:08|23392.09
07:25:09|23392.68
07:25:10|23391.96
07:25:11|23391.89
07:25:12|23393.77
07:25:13|23393.78
07:25:13|23394.41
07:25:15|23395.27
07:25:16|23396.
07:25:17|23394.84
07:25:18|23397.06
07:25:19|23399.99
07:25:20|23399.49
07:25:21|23399.38
07:25:22|23395.77
07:25:23|23396.1
07:25:24|23395.54
07:25:25|23395.93
07:25:26|23394.94
07:25:27|23394.94
07:25:28|23395.13
07:25:30|23396.21
07:25:30|23394.11
07:25:32|23392.01
07:25:32|23389.26
07:25:33|23388.84
07:25:34|23388.83
07:25:35|23382.93
07:25:36|23383.74
07:25:38|23384.01
07:25:39|23384.02
07:25:39|23388.16
07:25:41|23390.99
07:25:42|23389.52
07:25:43|23395.31
07:25:45|23395.31
07:25:46|23394.59
07:25:47|23394.59
07:25:47|23393.42
07:25:49|23394.32
07:25:50|23394.56
07:25:51|23394.54
07:25:52|23391.78
07:25:53|23396.69
07:25:54|23399.99
07:25:55|23398.81
07:25:56|23398.87
07:25:57|23397.21
07:25:58|23397.01
07:25:59|23398.17
07:26:00|23399.49
07:26:01|23397.59
07:26:03|23398.39
07:26:05|23400.91
07:26:06|23402.28
07:26:08|23402.45
07:26:08|23405.99
07:26:10|23402.46
07:26:11|23404.95
07:26:12|23403.08
07:26:14|23401.62
07:26:14|23401.82
07:26:16|23404.84
07:26:17|23404.71
07:26:17|23404.29
07:26:19|23402.14
07:26:20|23398.77
07:26:22|23401.34
07:26:22|23402.22
07:26:23|23402.22
07:26:24|23399.47
07:26:25|23398.77
07:26:26|23400.05
07:26:27|23401.45
07:26:28|23401.86
07:26:30|23406.57
07:26:30|23405.67
07:26:32|23406.47
07:26:33|23406.6
07:26:34|23408.83
07:26:35|23404.91
07:26:36|23403.55
07:26:37|23402.01
07:26:38|23402.1
07:26:39|23411.44
07:26:40|23410.73
07:26:41|23411.95
07:26:43|23412.64
07:26:45|23414.13
07:26:45|23412.11
07:26:46|23417.19
07:26:47|23419.92
07:26:48|23421.55
07:26:49|23420.67
07:26:50|23420.12
07:26:51|23420.33
07:26:52|23419.58
07:26:54|23419.15
07:26:55|23418.41
07:26:56|23417.56
07:26:57|23415.35
07:26:57|23413.03
07:26:59|23413.92
07:27:00|23411.9
07:27:01|23411.9
07:27:02|23414.5
07:27:03|23411.28
07:27:05|23417.33
07:27:05|23413.66
07:27:06|23414.57
07:27:07|23414.5
07:27:09|23419.32
07:27:10|23416.79
07:27:12|23418.3
07:27:13|23416.68
07:27:14|23416.6
07:27:15|23417.47
07:27:16|23420.34
07:27:17|23427.01
07:27:18|23425.36
07:27:20|23425.15
07:27:21|23425.1
07:27:22|23427.31
07:27:23|23425.19
07:27:23|23426.71
07:27:24|23427.
07:27:26|23425.82
07:27:26|23426.53
07:27:28|23425.81
07:27:29|23425.81
07:27:30|23427.27
07:27:31|23425.3
07:27:32|23424.9
07:27:33|23425.25
07:27:34|23421.18
07:27:36|23422.09
07:27:37|23421.61
07:27:38|23422.5
07:27:38|23423.64
07:27:39|23423.76
07:27:41|23421.87
07:27:42|23421.87
07:27:43|23421.75
07:27:44|23421.87
07:27:45|23421.1
07:27:46|23423.36
07:27:47|23422.2
07:27:48|23423.11
07:27:49|23421.27
07:27:50|23422.08
07:27:51|23422.57
07:27:52|23422.32
07:27:53|23424.43
07:27:54|23424.42
07:27:55|23426.53
07:27:56|23423.69
07:27:57|23426.52
07:27:58|23427.61
07:27:59|23425.74
07:28:00|23426.94
07:28:01|23425.34
07:28:02|23425.28
07:28:03|23427.58
07:28:05|23428.23
07:28:05|23431.63
07:28:07|23429.19
07:28:07|23429.69
07:28:08|23430.37
07:28:09|23429.97
07:28:10|23429.64
07:28:11|23427.23
07:28:13|23421.93
07:28:14|23423.56
07:28:15|23420.84
07:28:16|23421.91
07:28:17|23421.84
07:28:18|23423.82
07:28:19|23422.45
07:28:20|23422.47
07:28:21|23425.86
07:28:22|23426.44
07:28:23|23424.47
07:28:24|23424.49
07:28:25|23426.23
07:28:26|23424.5
07:28:27|23426.24
07:28:28|23425.55
07:28:29|23426.92
07:28:30|23426.99
07:28:31|23428.61
07:28:32|23428.29
07:28:34|23429.56
07:28:35|23429.57
07:28:36|23429.43
07:28:37|23431.64
07:28:38|23431.64
07:28:39|23432.64
07:28:41|23431.36
07:28:42|23430.36
07:28:43|23431.12
07:28:44|23431.12
07:28:46|23430.08
07:28:46|23430.28
07:28:48|23426.46
07:28:49|23426.14
07:28:50|23425.83
07:28:51|23425.83
07:28:52|23424.06
07:28:53|23423.29
07:28:54|23426.01
07:28:55|23424.21
07:28:56|23427.39
07:28:57|23423.11
07:28:58|23423.66
07:28:59|23426.51
07:29:00|23424.87
07:29:01|23423.95
07:29:02|23428.14
07:29:03|23430.78
07:29:04|23428.89
07:29:05|23431.16
07:29:06|23431.33
07:29:07|23428.05
07:29:08|23428.94
07:29:09|23430.64
07:29:10|23429.41
07:29:11|23431.16
07:29:12|23431.24
07:29:14|23430.46
07:29:15|23430.42
07:29:15|23430.43
07:29:16|23427.7
07:29:18|23427.03
07:29:19|23427.17
07:29:20|23427.78
07:29:21|23435.13
07:29:22|23433.52
07:29:23|23436.78
07:29:24|23434.32
07:29:25|23436.08
07:29:25|23435.81
07:29:26|23434.09
07:29:27|23434.32
07:29:29|23431.58
07:29:30|23430.52
07:29:30|23432.6
07:29:32|23431.21
07:29:33|23431.58
07:29:34|23434.08
07:29:34|23430.56
07:29:35|23433.42
07:29:37|23432.25
07:29:38|23431.58
07:29:40|23429.54
07:29:40|23429.3
07:29:41|23431.92
07:29:42|23427.13
07:29:43|23427.2
07:29:44|23427.37
07:29:45|23427.
07:29:47|23427.02
07:29:48|23427.02
07:29:49|23425.77
07:29:49|23428.04
07:29:51|23425.85
07:29:53|23426.99
07:29:54|23427.02
07:29:55|23428.86
07:29:57|23429.66
07:29:57|23427.75
07:29:59|23426.98
07:29:59|23429.23
07:30:01|23427.
07:30:02|23431.12
07:30:03|23430.51
07:30:04|23430.01
07:30:05|23430.33
07:30:06|23422.92
07:30:08|23423.47
07:30:09|23422.9
07:30:10|23423.01
07:30:11|23424.96
07:30:12|23425.6
07:30:14|23421.23
07:30:14|23423.21
07:30:16|23423.99
07:30:16|23423.98
07:30:17|23425.06
07:30:19|23422.79
07:30:20|23423.26
07:30:21|23422.89
07:30:23|23423.24
07:30:24|23420.55
07:30:24|23420.55
07:30:26|23423.05
07:30:27|23421.1
07:30:28|23421.98
07:30:29|23419.67
07:30:29|23418.38
07:30:31|23417.35
07:30:32|23416.54
07:30:32|23416.8
07:30:34|23416.8
07:30:34|23416.56
07:30:35|23416.55
07:30:36|23415.4
07:30:37|23416.47
07:30:39|23416.44
07:30:40|23417.14
07:30:41|23415.28
07:30:42|23415.29
07:30:43|23416.21
07:30:43|23417.09
07:30:45|23417.7
07:30:46|23417.7
07:30:46|23414.35
07:30:48|23414.99
07:30:49|23417.54
07:30:51|23420.86
07:30:51|23421.99
07:30:52|23426.1
07:30:53|23426.22
07:30:54|23423.69
07:30:55|23424.92
07:30:56|23422.8
07:30:57|23422.8
07:30:59|23425.
07:30:59|23422.92
07:31:01|23423.58
07:31:02|23423.38
07:31:03|23427.77
07:31:04|23427.77
07:31:05|23424.95
07:31:05|23425.36
07:31:06|23422.57
07:31:09|23424.06
07:31:10|23424.05
07:31:11|23425.67
07:31:12|23424.7
07:31:14|23425.83
07:31:15|23424.71
07:31:15|23424.66
07:31:16|23424.66
07:31:17|23423.83
07:31:19|23425.62
07:31:20|23425.62
07:31:21|23425.62
07:31:22|23423.83
07:31:23|23420.65
07:31:24|23414.14
07:31:25|23414.23
07:31:26|23417.44
07:31:27|23415.96
07:31:28|23416.44
07:31:29|23416.36
07:31:30|23416.37
07:31:31|23413.13
07:31:33|23414.95
07:31:33|23413.71
07:31:34|23413.03
07:31:36|23411.87
07:31:37|23411.12
07:31:38|23411.18
07:31:39|23408.82
07:31:40|23407.21
07:31:41|23411.4
07:31:42|23411.16
07:31:43|23410.39
07:31:44|23410.41
07:31:45|23409.96
07:31:46|23413.41
07:31:47|23413.41
07:31:48|23417.9
07:31:49|23417.25
07:31:50|23418.34
07:31:51|23418.29
07:31:52|23419.79
07:31:53|23420.3
07:31:54|23420.23
07:31:55|23420.23
07:31:56|23418.79
07:31:57|23421.49
07:31:58|23422.08
07:31:59|23422.08
07:32:00|23423.28
07:32:01|23423.29
07:32:02|23423.32
07:32:03|23422.4
07:32:04|23424.09
07:32:05|23424.24
07:32:06|23426.05
07:32:07|23424.28
07:32:08|23422.03
07:32:09|23421.09
07:32:10|23422.63
07:32:11|23423.61
07:32:12|23422.61
07:32:13|23422.06
07:32:14|23420.91
07:32:15|23424.47
07:32:16|23429.73
07:32:17|23428.58
07:32:18|23428.46
07:32:19|23428.46
07:32:20|23427.53
07:32:21|23429.74
07:32:22|23429.79
07:32:23|23428.78
07:32:24|23429.73
07:32:26|23431.63
07:32:26|23431.63
07:32:27|23429.94
07:32:28|23432.53
07:32:29|23434.1
07:32:31|23430.34
07:32:31|23431.17
07:32:32|23427.
07:32:34|23426.66
07:32:35|23424.92
07:32:36|23426.86
07:32:37|23427.02
07:32:38|23425.89
07:32:39|23423.7
07:32:40|23423.7
07:32:41|23424.75
07:32:42|23424.87
07:32:43|23424.67
07:32:44|23424.47
07:32:45|23421.44
07:32:46|23423.69
07:32:47|23421.91
07:32:48|23421.93
07:32:49|23421.99
07:32:50|23421.55
07:32:51|23423.07
07:32:52|23422.76
07:32:53|23420.82
07:32:54|23422.43
07:32:55|23422.41
07:32:56|23420.89
07:32:57|23420.89
07:32:58|23422.43
07:32:59|23421.16
07:33:00|23422.48
07:33:01|23420.96
07:33:02|23422.37
07:33:03|23422.17
07:33:04|23421.48
07:33:05|23422.73
07:33:06|23422.67
07:33:07|23422.67
07:33:08|23422.59
07:33:10|23421.22
07:33:11|23418.94
07:33:12|23419.04
07:33:13|23421.51
07:33:14|23423.71
07:33:15|23421.95
07:33:15|23421.98
07:33:17|23423.99
07:33:19|23424.01
07:33:19|23426.39
07:33:20|23424.54
07:33:21|23426.91
07:33:22|23426.84
07:33:23|23426.8
07:33:25|23424.74
07:33:26|23424.89
07:33:28|23426.6
07:33:28|23424.65
07:33:29|23421.6
07:33:30|23423.96
07:33:31|23421.06
07:33:32|23421.04
07:33:33|23422.35
07:33:34|23420.36
07:33:36|23421.2
07:33:36|23422.11
07:33:37|23419.62
07:33:38|23420.5
07:33:39|23420.13
07:33:40|23422.44
07:33:41|23421.35
07:33:42|23420.81
07:33:44|23420.87
07:33:44|23421.79
07:33:47|23416.98
07:33:47|23417.09
07:33:48|23416.46
07:33:49|23415.28
07:33:50|23416.81
07:33:51|23415.51
07:33:52|23415.51
07:33:53|23415.88
07:33:54|23418.24
07:33:55|23418.74
07:33:56|23418.98
07:33:57|23419.37
07:33:58|23418.64
07:33:59|23419.97
07:34:00|23418.8
07:34:01|23418.89
07:34:02|23418.08
07:34:03|23422.31
07:34:04|23422.29
07:34:05|23422.29
07:34:06|23422.29
07:34:08|23420.94
07:34:09|23420.94
07:34:10|23421.47
07:34:11|23421.47
07:34:12|23419.39
07:34:14|23419.69
07:34:15|23417.14
07:34:16|23418.12
07:34:18|23417.2
07:34:19|23417.1
07:34:19|23418.27
07:34:20|23418.27
07:34:22|23419.26
07:34:24|23418.75
07:34:25|23417.29
07:34:26|23418.14
07:34:27|23418.14
07:34:28|23419.75
07:34:29|23418.4
07:34:31|23419.
07:34:31|23419.
07:34:32|23419.89
07:34:34|23420.83
07:34:34|23418.2
07:34:35|23421.04
07:34:36|23421.04
07:34:38|23419.49
07:34:38|23422.47
07:34:39|23422.47
07:34:41|23421.01
07:34:42|23420.77
07:34:43|23419.43
07:34:44|23419.43
07:34:45|23418.04
07:34:46|23419.78
07:34:47|23426.95
07:34:48|23423.37
07:34:49|23424.24
07:34:50|23426.85
07:34:51|23424.71
07:34:52|23426.93
07:34:53|23428.74
07:34:54|23426.13
07:34:56|23427.38
07:34:57|23428.93
07:34:57|23424.77
07:34:58|23427.45
07:35:00|23426.63
07:35:01|23425.15
07:35:02|23425.8
07:35:03|23425.88
07:35:05|23423.42
07:35:05|23424.81
07:35:07|23423.69
07:35:09|23424.97
07:35:09|23424.97
07:35:11|23426.14
07:35:12|23426.14
07:35:13|23424.25
07:35:14|23423.38
07:35:15|23429.97
07:35:16|23429.97
07:35:17|23426.77
07:35:18|23426.45
07:35:19|23428.51
07:35:21|23427.28
07:35:21|23427.28
07:35:23|23425.7
07:35:24|23427.26
07:35:25|23422.06
07:35:26|23423.57
07:35:27|23421.16
07:35:28|23421.16
07:35:29|23420.38
07:35:30|23421.36
07:35:32|23420.81
07:35:32|23423.08
07:35:34|23420.91
07:35:35|23423.03
07:35:35|23422.91
07:35:37|23420.64
07:35:37|23419.59
07:35:38|23420.7
07:35:40|23421.3
07:35:41|23422.81
07:35:42|23423.63
07:35:43|23422.57
07:35:44|23421.57
07:35:46|23423.97
07:35:46|23422.79
07:35:47|23421.72
07:35:48|23424.73
07:35:49|23422.64
07:35:50|23424.92
07:35:51|23422.75
07:35:52|23422.06
07:35:53|23424.51
07:35:54|23422.74
07:35:55|23421.72
07:35:56|23421.5
07:35:57|23420.3
07:35:58|23422.77
07:35:59|23422.77
07:36:00|23422.9
07:36:01|23422.02
07:36:02|23422.
07:36:03|23422.46
07:36:04|23418.22
07:36:05|23420.01
07:36:06|23420.19
07:36:07|23419.85
07:36:08|23419.1
07:36:09|23419.1
07:36:10|23419.85
07:36:11|23420.51
07:36:13|23417.22
07:36:15|23415.07
07:36:15|23415.07
07:36:16|23416.88
07:36:18|23416.88
07:36:18|23417.98
07:36:19|23416.44
07:36:20|23417.63
07:36:21|23416.49
07:36:22|23419.17
07:36:23|23418.42
07:36:24|23419.76
07:36:25|23425.13
07:36:26|23424.37
07:36:27|23424.4
07:36:29|23424.87
07:36:30|23427.
07:36:31|23428.61
07:36:32|23423.88
07:36:33|23426.99
07:36:33|23430.
07:36:35|23427.43
07:36:36|23430.42
07:36:36|23429.76
07:36:38|23428.75
07:36:40|23431.5
07:36:40|23432.48
07:36:41|23430.36
07:36:42|23430.
07:36:43|23431.4
07:36:44|23432.75
07:36:46|23432.7
07:36:48|23429.99
07:36:48|23430.23
07:36:49|23431.39
07:36:50|23429.07
07:36:52|23429.24
07:36:53|23428.13
07:36:54|23430.6
07:36:55|23430.6
07:36:56|23430.6
07:36:57|23430.59
07:36:58|23431.02
07:36:59|23427.08
07:37:00|23428.01
07:37:01|23428.01
07:37:02|23426.81
07:37:03|23425.52
07:37:04|23426.27
07:37:05|23427.85
07:37:06|23428.99
07:37:07|23428.99
07:37:08|23428.18
07:37:09|23428.18
07:37:10|23429.7
07:37:11|23425.33
07:37:12|23427.98
07:37:14|23426.55
07:37:15|23425.34
07:37:16|23426.59
07:37:17|23426.59
07:37:19|23430.35
07:37:20|23431.2
07:37:20|23431.22
07:37:21|23429.67
07:37:22|23429.29
07:37:24|23429.57
07:37:25|23427.52
07:37:26|23431.22
07:37:28|23429.02
07:37:28|23429.96
07:37:29|23430.59
07:37:30|23430.66
07:37:31|23430.66
07:37:32|23429.87
07:37:34|23428.87
07:37:35|23431.2
07:37:36|23433.5
07:37:37|23432.58
07:37:37|23433.06
07:37:39|23433.42
07:37:40|23433.01
07:37:41|23436.
07:37:41|23436.
07:37:43|23439.51
07:37:43|23434.77
07:37:45|23437.65
07:37:46|23436.27
07:37:47|23436.22
07:37:48|23434.67
07:37:48|23437.61
07:37:49|23435.65
07:37:52|23438.
07:37:52|23438.
07:37:54|23439.41
07:37:56|23436.76
07:37:57|23434.55
07:37:57|23434.11
07:37:58|23435.37
07:37:59|23434.02
07:38:00|23434.49
07:38:02|23438.25
07:38:02|23436.36
07:38:03|23438.71
07:38:04|23438.38
07:38:06|23436.4
07:38:07|23435.12
07:38:07|23435.34
07:38:09|23435.68
07:38:10|23436.58
07:38:11|23433.6
07:38:12|23435.26
07:38:13|23436.36
07:38:15|23436.56
07:38:16|23437.05
07:38:17|23436.36
07:38:18|23435.75
07:38:19|23435.29
07:38:20|23435.98
07:38:21|23435.75
07:38:22|23438.88
07:38:23|23437.14
07:38:24|23435.93
07:38:25|23436.74
07:38:26|23438.38
07:38:27|23437.74
07:38:28|23435.53
07:38:30|23436.4
07:38:31|23435.83
07:38:32|23438.88
07:38:34|23439.76
07:38:35|23440.39
07:38:36|23440.14
07:38:37|23439.84
07:38:37|23436.64
07:38:39|23439.12
07:38:40|23439.46
07:38:41|23436.28
07:38:42|23439.19
07:38:43|23441.05
07:38:44|23439.44
07:38:45|23436.
07:38:47|23437.13
07:38:47|23437.96
07:38:50|23438.22
07:38:50|23439.73
07:38:51|23436.25
07:38:52|23438.85
07:38:53|23436.03
07:38:54|23436.77
07:38:55|23436.57
07:38:56|23439.4
07:38:57|23439.4
07:38:58|23437.06
07:38:59|23436.94
07:39:00|23437.18
07:39:01|23437.09
07:39:02|23437.22
07:39:03|23437.22
07:39:04|23438.18
07:39:05|23437.43
07:39:06|23439.47
07:39:08|23438.79
07:39:09|23436.38
07:39:11|23436.94
07:39:11|23437.81
07:39:12|23435.87
07:39:13|23435.35
07:39:15|23435.4
07:39:16|23436.73
07:39:17|23434.87
07:39:19|23436.49
07:39:20|23436.73
07:39:20|23437.45
07:39:21|23435.01
07:39:22|23436.25
07:39:24|23435.17
07:39:26|23436.9
07:39:26|23437.29
07:39:27|23436.23
07:39:28|23436.26
07:39:30|23436.78
07:39:31|23435.1
07:39:32|23432.4
07:39:33|23434.94
07:39:34|23436.36
07:39:35|23436.16
07:39:36|23433.
07:39:37|23432.56
07:39:38|23432.56
07:39:38|23434.66
07:39:40|23433.62
07:39:41|23435.14
07:39:42|23434.69
07:39:43|23436.9
07:39:45|23433.51
07:39:47|23434.56
07:39:47|23434.56
07:39:49|23435.12
07:39:51|23432.12
07:39:51|23432.24
07:39:52|23435.39
07:39:53|23433.99
07:39:54|23435.34
07:39:55|23436.64
07:39:57|23436.61
07:39:57|23436.5
07:39:58|23434.98
07:40:00|23435.63
07:40:00|23433.
07:40:02|23435.26
07:40:03|23439.45
07:40:04|23439.41
07:40:06|23438.24
07:40:06|23439.74
07:40:07|23437.24
07:40:08|23436.96
07:40:10|23439.
07:40:11|23436.81
07:40:13|23435.39
07:40:15|23436.36
07:40:16|23436.57
07:40:18|23438.6
07:40:19|23437.94
07:40:20|23437.43
07:40:20|23438.6
07:40:21|23437.27
07:40:22|23438.38
07:40:23|23437.64
07:40:25|23436.01
07:40:26|23437.29
07:40:27|23435.01
07:40:27|23437.42
07:40:29|23436.26
07:40:30|23436.11
07:40:31|23436.09
07:40:32|23436.11
07:40:33|23435.22
07:40:34|23435.44
07:40:35|23437.01
07:40:36|23437.87
07:40:38|23436.47
07:40:38|23435.38
07:40:40|23435.39
07:40:41|23435.19
07:40:42|23430.77
07:40:42|23433.1
07:40:43|23431.95
07:40:46|23427.65
07:40:47|23427.42
07:40:48|23427.42
07:40:49|23428.79
07:40:51|23427.46
07:40:52|23428.63
07:40:53|23427.39
07:40:53|23427.42
07:40:54|23430.43
07:40:56|23430.25
07:40:57|23430.52
07:40:58|23427.52
07:40:58|23430.25
07:41:00|23429.08
07:41:01|23428.24
07:41:02|23429.72
07:41:02|23429.46
07:41:04|23427.85
07:41:04|23428.23
07:41:05|23427.03
07:41:06|23425.58
07:41:08|23423.47
07:41:09|23426.05
07:41:10|23425.87
07:41:11|23421.57
07:41:11|23422.07
07:41:13|23422.05
07:41:14|23421.53
07:41:15|23422.54
07:41:15|23420.09
07:41:18|23421.55
07:41:19|23421.17
07:41:21|23422.34
07:41:21|23420.3
07:41:23|23422.73
07:41:24|23424.14
07:41:25|23425.58
07:41:25|23423.25
07:41:27|23423.29
07:41:28|23425.
07:41:29|23424.19
07:41:29|23424.56
07:41:31|23425.
07:41:32|23424.28
07:41:33|23424.43
07:41:34|23425.75
07:41:34|23425.36
07:41:36|23424.65
07:41:36|23421.7
07:41:37|23425.12
07:41:39|23424.73
07:41:40|23422.56
07:41:41|23420.
07:41:42|23420.
07:41:42|23421.91
07:41:43|23421.61
07:41:46|23422.69
07:41:47|23423.99
07:41:47|23423.99
07:41:49|23424.17
07:41:49|23422.45
07:41:50|23421.02
07:41:52|23423.64
07:41:53|23424.
07:41:53|23424.99
07:41:54|23427.78
07:41:56|23426.15
07:41:57|23426.91
07:41:58|23424.59
07:41:59|23425.91
07:42:00|23426.87
07:42:01|23426.01
07:42:02|23427.51
07:42:03|23428.97
07:42:04|23429.99
07:42:05|23430.91
07:42:06|23429.02
07:42:08|23430.43
07:42:09|23430.02
07:42:09|23428.86
07:42:10|23428.82
07:42:12|23428.41
07:42:13|23428.15
07:42:13|23424.84
07:42:15|23427.74
07:42:15|23429.17
07:42:17|23427.01
07:42:18|23429.56
07:42:20|23427.12
07:42:21|23428.97
07:42:21|23428.91
07:42:22|23427.32
07:42:24|23425.57
07:42:25|23426.65
07:42:26|23428.65
07:42:27|23426.77
07:42:28|23428.64
07:42:29|23428.6
07:42:30|23426.42
07:42:31|23426.42
07:42:32|23430.57
07:42:33|23431.2
07:42:35|23429.63
07:42:36|23431.13
07:42:36|23430.71
07:42:38|23430.53
07:42:39|23431.58
07:42:40|23431.58
07:42:40|23431.69
07:42:42|23428.49
07:42:43|23431.46
07:42:44|23431.3
07:42:45|23430.13
07:42:46|23430.92
07:42:48|23430.83
07:42:48|23431.66
07:42:51|23431.63
07:42:51|23429.29
07:42:53|23430.39
07:42:54|23431.58
07:42:56|23430.95
07:42:57|23429.42
07:42:57|23430.86
07:42:58|23431.58
07:43:00|23429.12
07:43:02|23429.02
07:43:03|23429.12
07:43:03|23429.12
07:43:05|23429.54
07:43:06|23430.87
07:43:07|23428.5
07:43:08|23428.07
07:43:09|23427.14
07:43:10|23429.17
07:43:12|23428.97
07:43:13|23428.
07:43:14|23429.
07:43:15|23428.03
07:43:15|23428.02
07:43:16|23425.4
07:43:18|23425.4
07:43:20|23427.1
07:43:20|23427.1
07:43:21|23427.1
07:43:22|23430.15
07:43:23|23429.76
07:43:24|23427.39
07:43:26|23428.57
07:43:27|23428.57
07:43:29|23429.57
07:43:30|23426.27
07:43:31|23425.75
07:43:32|23426.48
07:43:33|23426.48
07:43:34|23427.59
07:43:35|23427.59
07:43:36|23427.62
07:43:37|23425.86
07:43:38|23427.34
07:43:39|23427.92
07:43:40|23428.06
07:43:41|23425.35
07:43:42|23423.72
07:43:43|23420.96
07:43:44|23421.5
07:43:45|23419.52
07:43:46|23419.51
07:43:47|23421.02
07:43:48|23422.5
07:43:49|23421.
07:43:50|23422.28
07:43:51|23422.12
07:43:52|23420.64
07:43:53|23421.3
07:43:54|23420.98
07:43:55|23422.36
07:43:56|23423.52
07:43:58|23424.5
07:43:58|23425.93
07:44:00|23426.2
07:44:00|23426.15
07:44:02|23424.24
07:44:03|23426.98
07:44:03|23426.98
07:44:04|23426.97
07:44:05|23426.98
07:44:07|23422.93
07:44:07|23423.96
07:44:09|23425.32
07:44:10|23425.16
07:44:11|23426.7
07:44:11|23426.89
07:44:14|23425.72
07:44:14|23427.71
07:44:15|23426.75
07:44:16|23427.3
07:44:17|23425.33
07:44:18|23426.47
07:44:19|23425.33
07:44:20|23424.92
07:44:21|23424.99
07:44:22|23424.74
07:44:23|23425.6
07:44:24|23425.6
07:44:25|23428.49
07:44:27|23427.25
07:44:29|23427.24
07:44:29|23425.11
07:44:30|23428.29
07:44:31|23428.29
07:44:32|23427.55
07:44:33|23426.2
07:44:35|23425.85
07:44:36|23425.85
07:44:37|23425.68
07:44:38|23427.28
07:44:38|23427.22
07:44:40|23424.04
07:44:42|23424.49
07:44:43|23426.49
07:44:43|23426.36
07:44:44|23425.
07:44:45|23425.4
07:44:47|23425.54
07:44:48|23424.04
07:44:49|23426.8
07:44:50|23426.77
07:44:50|23424.9
07:44:52|23422.03
07:44:52|23422.21
07:44:54|23418.59
07:44:55|23418.23
07:44:56|23418.6
07:44:57|23418.6
07:44:58|23419.66
07:44:59|23417.81
07:45:00|23419.8
07:45:00|23418.29
07:45:01|23420.94
07:45:03|23421.09
07:45:03|23421.44
07:45:05|23416.28
07:45:07|23416.96
07:45:08|23417.11
07:45:09|23422.07
07:45:11|23423.85
07:45:12|23422.42
07:45:13|23422.98
07:45:13|23421.31
07:45:16|23416.78
07:45:16|23416.78
07:45:18|23418.67
07:45:18|23417.58
07:45:20|23420.53
07:45:21|23418.72
07:45:21|23419.38
07:45:23|23416.89
07:45:25|23416.6
07:45:25|23415.57
07:45:26|23417.91
07:45:28|23418.66
07:45:29|23419.39
07:45:30|23416.26
07:45:31|23416.26
07:45:32|23415.76
07:45:34|23417.38
07:45:35|23416.89
07:45:37|23416.68
07:45:37|23415.14
07:45:38|23416.46
07:45:39|23415.21
07:45:40|23415.14
07:45:42|23416.36
07:45:43|23415.16
07:45:44|23416.15
07:45:46|23415.17
07:45:47|23414.15
07:45:48|23413.24
07:45:49|23413.39
07:45:50|23414.65
07:45:51|23414.03
07:45:51|23415.79
07:45:53|23419.13
07:45:54|23418.86
07:45:55|23421.62
07:45:56|23422.86
07:45:57|23420.55
07:45:58|23423.63
07:45:59|23423.04
07:46:00|23421.79
07:46:01|23424.7
07:46:02|23422.
07:46:03|23421.13
07:46:04|23425.59
07:46:05|23422.6
07:46:06|23423.86
07:46:08|23421.57
07:46:09|23423.65
07:46:10|23423.66
07:46:10|23422.34
07:46:12|23421.88
07:46:13|23423.87
07:46:14|23423.87
07:46:15|23421.27
07:46:16|23421.27
07:46:17|23424.56
07:46:18|23421.05
07:46:20|23422.9
07:46:21|23420.73
07:46:21|23420.73
07:46:23|23420.74
07:46:24|23421.06
07:46:25|23421.05
07:46:27|23420.03
07:46:28|23421.11
07:46:30|23420.48
07:46:31|23421.61
07:46:31|23421.6
07:46:32|23420.98
07:46:33|23427.96
07:46:34|23429.7
07:46:36|23427.26
07:46:37|23428.14
07:46:38|23427.85
07:46:39|23429.73
07:46:40|23430.65
07:46:40|23428.03
07:46:41|23428.24
07:46:42|23428.54
07:46:44|23428.3
07:46:44|23429.94
07:46:45|23431.98
07:46:47|23430.64
07:46:48|23428.03
07:46:49|23428.24
07:46:50|23431.88
07:46:52|23431.29
07:46:52|23430.25
07:46:53|23430.4
07:46:54|23433.09
07:46:55|23433.09
07:46:57|23430.07
07:46:57|23430.2
07:46:58|23430.44
07:46:59|23432.74
07:47:00|23431.58
07:47:02|23432.16
07:47:02|23430.67
07:47:03|23430.12
07:47:04|23427.75
07:47:05|23425.75
07:47:07|23424.01
07:47:07|23425.33
07:47:09|23426.76
07:47:09|23426.44
07:47:10|23425.83
07:47:12|23424.34
07:47:13|23424.95
07:47:14|23424.47
07:47:14|23424.05
07:47:15|23426.43
07:47:17|23425.26
07:47:17|23426.06
07:47:18|23426.76
07:47:20|23423.74
07:47:20|23427.91
07:47:22|23427.23
07:47:22|23429.92
07:47:23|23427.32
07:47:25|23428.27
07:47:26|23428.27
07:47:28|23429.1
07:47:28|23426.7
07:47:29|23427.23
07:47:30|23429.26
07:47:32|23426.6
07:47:32|23427.46
07:47:34|23427.22
07:47:35|23428.38
07:47:35|23425.29
07:47:36|23427.39
07:47:39|23424.57
07:47:40|23424.26
07:47:41|23424.26
07:47:42|23423.23
07:47:43|23424.26
07:47:44|23424.22
07:47:45|23422.32
07:47:46|23420.84
07:47:47|23422.95
07:47:49|23423.22
07:47:50|23424.23
07:47:50|23422.61
07:47:51|23423.37
07:47:52|23422.69
07:47:53|23423.89
07:47:54|23425.14
07:47:56|23424.98
07:47:57|23424.98
07:47:57|23423.93
07:47:59|23424.82
07:47:59|23422.85
07:48:01|23420.55
07:48:01|23418.82
07:48:02|23420.12
07:48:04|23420.47
07:48:05|23418.21
07:48:05|23418.41
07:48:06|23417.15
07:48:07|23418.87
07:48:09|23418.87
07:48:09|23417.98
07:48:11|23416.19
07:48:12|23418.3
07:48:12|23418.76
07:48:13|23414.58
07:48:14|23415.5
07:48:15|23414.09
07:48:17|23416.27
07:48:17|23414.13
07:48:19|23414.35
07:48:20|23414.35
07:48:21|23413.79
07:48:22|23413.27
07:48:23|23413.52
07:48:24|23412.42
07:48:25|23414.63
07:48:26|23413.2
07:48:27|23413.15
07:48:28|23415.92
07:48:30|23412.6
07:48:31|23413.94
07:48:32|23413.89
07:48:33|23412.66
07:48:34|23415.
07:48:35|23415.02
07:48:36|23415.7
07:48:37|23415.99
07:48:39|23418.07
07:48:40|23418.27
07:48:42|23414.41
07:48:43|23415.3
07:48:44|23418.
07:48:45|23418.49
07:48:46|23417.5
07:48:47|23419.23
07:48:49|23419.45
07:48:50|23416.54
07:48:51|23418.14
07:48:52|23419.36
07:48:53|23417.58
07:48:53|23418.6
07:48:55|23416.82
07:48:56|23416.67
07:48:57|23416.67
07:48:59|23418.26
07:49:00|23418.26
07:49:01|23418.25
07:49:02|23417.98
07:49:03|23415.31
07:49:04|23415.31
07:49:05|23417.15
07:49:06|23416.45
07:49:07|23418.03
07:49:08|23416.
07:49:09|23413.01
07:49:10|23416.37
07:49:12|23417.95
07:49:12|23421.64
07:49:13|23421.99
07:49:14|23421.99
07:49:15|23421.99
07:49:16|23423.34
07:49:17|23422.4
07:49:18|23426.05
07:49:19|23426.05
07:49:20|23427.27
07:49:21|23426.79
07:49:22|23425.68
07:49:23|23425.35
07:49:24|23427.57
07:49:25|23425.86
07:49:27|23422.55
07:49:28|23424.03
07:49:29|23424.03
07:49:30|23426.02
07:49:31|23424.
07:49:32|23426.69
07:49:33|23421.54
07:49:34|23423.84
07:49:35|23425.94
07:49:36|23425.28
07:49:37|23423.99
07:49:38|23423.99
07:49:39|23430.
07:49:40|23430.86
07:49:42|23427.24
07:49:43|23427.34
07:49:44|23428.92
07:49:45|23427.13
07:49:45|23427.57
07:49:46|23427.1
07:49:48|23426.
07:49:49|23425.65
07:49:51|23428.65
07:49:51|23427.13
07:49:52|23429.38
07:49:53|23424.51
07:49:54|23428.93
07:49:55|23425.77
07:49:56|23425.26
07:49:57|23425.26
07:49:58|23425.26
07:49:59|23425.56
07:50:00|23424.71
07:50:02|23423.62
07:50:03|23426.89
07:50:04|23426.89
07:50:04|23423.56
07:50:06|23425.17
07:50:06|23425.15
07:50:09|23424.08
07:50:09|23424.38
07:50:10|23426.75
07:50:11|23424.52
07:50:12|23423.8
07:50:13|23421.29
07:50:15|23426.52
07:50:15|23426.69
07:50:16|23428.3
07:50:18|23426.08
07:50:19|23426.69
07:50:20|23428.81
07:50:21|23427.03
07:50:23|23426.79
07:50:24|23424.97
07:50:25|23422.25
07:50:26|23423.84
07:50:28|23422.64
07:50:28|23423.06
07:50:30|23424.71
07:50:31|23424.65
07:50:31|23425.22
07:50:33|23425.66
07:50:34|23422.28
07:50:35|23425.62
07:50:36|23423.6
07:50:37|23423.44
07:50:38|23422.52
07:50:39|23422.29
07:50:40|23424.2
07:50:41|23421.85
07:50:42|23423.95
07:50:43|23422.33
07:50:44|23420.86
07:50:45|23422.14
07:50:46|23421.11
07:50:47|23420.44
07:50:48|23422.11
07:50:49|23422.61
07:50:50|23421.94
07:50:51|23418.9
07:50:52|23419.43
07:50:53|23418.12
07:50:54|23418.25
07:50:55|23418.69
07:50:56|23418.24
07:50:57|23422.1
07:50:58|23420.37
07:50:59|23420.42
07:51:00|23419.96
07:51:01|23421.01
07:51:02|23421.89
07:51:03|23419.31
07:51:05|23421.8
07:51:06|23424.82
07:51:07|23424.28
07:51:07|23423.51
07:51:08|23421.56
07:51:09|23420.39
07:51:10|23420.79
07:51:12|23417.94
07:51:12|23416.95
07:51:14|23416.78
07:51:15|23418.18
07:51:17|23416.64
07:51:17|23415.
07:51:18|23417.28
07:51:19|23417.73
07:51:20|23417.95
07:51:21|23417.88
07:51:22|23417.45
07:51:23|23416.76
07:51:25|23413.82
07:51:25|23416.54
07:51:27|23415.86
07:51:29|23414.06
07:51:29|23414.08
07:51:31|23416.31
07:51:32|23416.3
07:51:34|23415.59
07:51:34|23415.73
07:51:36|23415.65
07:51:37|23413.23
07:51:38|23412.62
07:51:38|23415.53
07:51:39|23416.05
07:51:41|23416.11
07:51:41|23411.88
07:51:42|23414.23
07:51:43|23413.49
07:51:44|23412.47
07:51:45|23413.32
07:51:47|23413.53
07:51:48|23411.7
07:51:49|23413.01
07:51:50|23409.53
07:51:51|23409.3
07:51:52|23410.24
07:51:53|23408.77
07:51:54|23406.7
07:51:55|23406.92
07:51:56|23407.69
07:51:58|23395.
07:51:59|23396.06
07:52:00|23396.62
07:52:01|23397.84
07:52:01|23400.4
07:52:03|23400.66
07:52:03|23401.55
07:52:04|23401.86
07:52:06|23402.44
07:52:07|23403.54
07:52:07|23403.48
07:52:09|23403.21
07:52:10|23401.86
07:52:11|23401.82
07:52:12|23404.43
07:52:12|23403.68
07:52:13|23402.99
07:52:15|23405.58
07:52:15|23403.06
07:52:17|23402.04
07:52:18|23403.07
07:52:19|23404.23
07:52:20|23404.41
07:52:20|23404.17
07:52:21|23405.1
07:52:23|23407.76
07:52:24|23408.13
07:52:24|23404.78
07:52:26|23407.4
07:52:27|23404.87
07:52:29|23406.62
07:52:30|23410.
07:52:31|23409.88
07:52:32|23406.46
07:52:33|23408.06
07:52:34|23406.12
07:52:36|23406.46
07:52:37|23406.46
07:52:37|23408.46
07:52:39|23406.19
07:52:40|23405.64
07:52:41|23408.16
07:52:42|23405.66
07:52:43|23405.5
07:52:44|23405.94
07:52:45|23408.57
07:52:46|23405.62
07:52:47|23407.4
07:52:48|23404.95
07:52:49|23403.9
07:52:50|23403.97
07:52:51|23402.68
07:52:52|23404.11
07:52:53|23406.12
07:52:54|23408.23
07:52:55|23405.45
07:52:56|23409.19
07:52:57|23408.79
07:52:58|23406.84
07:52:59|23408.34
07:53:00|23408.12
07:53:01|23406.69
07:53:02|23406.18
07:53:03|23408.11
07:53:04|23410.39
07:53:05|23412.06
07:53:07|23413.22
07:53:07|23413.09
07:53:09|23415.98
07:53:10|23415.98
07:53:11|23412.59
07:53:11|23410.43
07:53:12|23410.43
07:53:14|23411.53
07:53:14|23411.31
07:53:16|23410.59
07:53:17|23410.56
07:53:18|23410.58
07:53:19|23411.52
07:53:20|23408.11
07:53:21|23408.
07:53:23|23409.08
07:53:23|23408.27
07:53:25|23410.7
07:53:26|23409.25
07:53:26|23411.59
07:53:27|23411.59
07:53:28|23410.15
07:53:29|23411.02
07:53:30|23409.9
07:53:32|23406.34
07:53:32|23406.07
07:53:34|23404.3
07:53:34|23403.36
07:53:35|23404.07
07:53:37|23405.4
07:53:37|23405.75
07:53:38|23406.
07:53:40|23404.34
07:53:40|23404.36
07:53:41|23405.76
07:53:43|23407.3
07:53:43|23404.25
07:53:45|23400.63
07:53:46|23403.81
07:53:47|23402.47
07:53:48|23402.63
07:53:48|23403.61
07:53:49|23401.26
07:53:50|23401.49
07:53:51|23403.7
07:53:52|23403.7
07:53:53|23401.65
07:53:54|23403.7
07:53:55|23400.07
07:53:57|23402.01
07:53:58|23402.01
07:53:59|23402.13
07:54:00|23402.13
07:54:01|23400.18
07:54:03|23404.81
07:54:05|23404.64
07:54:05|23405.99
07:54:07|23404.74
07:54:07|23404.74
07:54:09|23403.69
07:54:10|23404.49
07:54:10|23405.76
07:54:12|23403.86
07:54:13|23402.86
07:54:14|23404.15
07:54:15|23404.15
07:54:16|23404.
07:54:17|23404.57
07:54:18|23406.98
07:54:20|23407.09
07:54:20|23404.97
07:54:21|23406.35
07:54:23|23406.
07:54:24|23403.
07:54:25|23397.59
07:54:25|23397.56
07:54:27|23396.45
07:54:27|23396.25
07:54:29|23394.72
07:54:31|23394.19
07:54:31|23393.53
07:54:33|23393.99
07:54:33|23393.4
07:54:36|23392.84
07:54:36|23390.68
07:54:37|23390.98
07:54:38|23393.13
07:54:40|23390.9
07:54:40|23391.17
07:54:41|23391.84
07:54:42|23391.84
07:54:43|23392.99
07:54:45|23394.35
07:54:46|23394.35
07:54:48|23392.78
07:54:48|23394.02
07:54:50|23394.02
07:54:50|23392.79
07:54:51|23392.02
07:54:53|23394.13
07:54:54|23393.78
07:54:54|23392.65
07:54:55|23395.78
07:54:56|23391.01
07:54:58|23392.26
07:54:59|23391.26
07:55:01|23393.43
07:55:01|23393.86
07:55:02|23394.2
07:55:03|23393.31
07:55:05|23394.91
07:55:05|23394.59
07:55:07|23399.19
07:55:09|23396.5
07:55:10|23397.99
07:55:11|23398.55
07:55:13|23397.38
07:55:13|23397.99
07:55:14|23397.99
07:55:15|23399.73
07:55:17|23397.02
07:55:18|23397.02
07:55:19|23397.03
07:55:20|23395.85
07:55:21|23395.89
07:55:22|23395.67
07:55:22|23394.33
07:55:25|23396.38
07:55:25|23396.59
07:55:26|23395.3
07:55:28|23393.45
07:55:29|23395.51
07:55:30|23397.55
07:55:32|23395.6
07:55:33|23396.36
07:55:33|23395.23
07:55:34|23399.5
07:55:36|23397.31
07:55:37|23397.55
07:55:38|23399.88
07:55:38|23396.68
07:55:40|23401.
07:55:41|23398.63
07:55:42|23398.62
07:55:44|23400.86
07:55:45|23398.61
07:55:46|23404.2
07:55:46|23404.79
07:55:48|23404.99
07:55:49|23402.27
07:55:50|23403.88
07:55:51|23404.99
07:55:52|23401.71
07:55:53|23406.19
07:55:54|23405.41
07:55:55|23403.4
07:55:56|23405.
07:55:57|23406.15
07:55:58|23406.
07:56:00|23405.98
07:56:00|23405.98
07:56:03|23405.33
07:56:03|23402.8
07:56:05|23404.69
07:56:06|23404.68
07:56:06|23405.35
07:56:08|23405.35
07:56:09|23406.64
07:56:10|23406.64
07:56:11|23407.5
07:56:12|23407.54
07:56:13|23410.4
07:56:14|23404.07
07:56:15|23408.26
07:56:17|23408.17
07:56:18|23404.99
07:56:19|23408.18
07:56:20|23408.2
07:56:21|23406.66
07:56:23|23405.53
07:56:23|23406.74
07:56:24|23406.66
07:56:25|23405.41
07:56:26|23406.3
07:56:27|23407.1
07:56:28|23406.13
07:56:29|23406.13
07:56:30|23407.52
07:56:31|23407.9
07:56:32|23407.23
07:56:34|23407.24
07:56:35|23408.33
07:56:36|23408.41
07:56:36|23408.92
07:56:39|23408.09
07:56:39|23406.04
07:56:40|23405.43
07:56:41|23404.68
07:56:42|23404.01
07:56:43|23403.52
07:56:44|23404.92
07:56:45|23406.9
07:56:46|23406.45
07:56:48|23405.28
07:56:49|23404.35
07:56:50|23404.35
07:56:50|23406.3
07:56:52|23404.45
07:56:53|23406.14
07:56:54|23406.07
07:56:55|23406.3
07:56:56|23404.97
07:56:56|23406.3
07:56:57|23405.
07:57:00|23404.97
07:57:00|23406.09
07:57:01|23407.3
07:57:03|23407.31
07:57:04|23409.09
07:57:05|23409.68
07:57:06|23406.32
07:57:07|23408.43
07:57:08|23405.49
07:57:09|23405.43
07:57:10|23408.11
07:57:11|23408.32
07:57:12|23415.
07:57:13|23414.1
07:57:14|23414.46
07:57:15|23414.12
07:57:17|23414.68
07:57:18|23414.68
07:57:18|23414.68
07:57:19|23414.68
07:57:21|23413.78
07:57:21|23414.31
07:57:22|23417.34
07:57:23|23413.22
07:57:24|23413.84
07:57:26|23413.94
07:57:27|23415.74
07:57:27|23415.74
07:57:29|23414.2
07:57:30|23413.94
07:57:31|23416.42
07:57:31|23416.43
07:57:33|23415.09
07:57:34|23413.61
07:57:36|23415.09
07:57:37|23415.6
07:57:38|23413.81
07:57:39|23414.56
07:57:41|23412.65
07:57:41|23412.65
07:57:42|23413.06
07:57:44|23415.
07:57:45|23415.3
07:57:46|23414.13
07:57:47|23415.98
07:57:48|23415.01
07:57:50|23413.33
07:57:50|23415.96
07:57:51|23414.89
07:57:52|23414.41
07:57:54|23414.89
07:57:55|23414.89
07:57:57|23412.34
07:57:58|23415.8
07:57:59|23413.3
07:57:59|23417.19
07:58:01|23413.91
07:58:02|23413.09
07:58:03|23415.32
07:58:04|23409.27
07:58:05|23410.01
07:58:06|23411.32
07:58:07|23411.73
07:58:08|23415.13
07:58:09|23412.11
07:58:10|23410.73
07:58:11|23411.62
07:58:12|23405.38
07:58:13|23406.21
07:58:13|23404.32
07:58:15|23407.41
07:58:16|23407.31
07:58:17|23405.23
07:58:18|23407.4
07:58:19|23408.48
07:58:20|23406.52
07:58:21|23407.69
07:58:22|23408.75
07:58:22|23410.35
07:58:24|23410.65
07:58:25|23409.51
07:58:26|23408.78
07:58:26|23407.98
07:58:28|23410.67
07:58:28|23410.58
07:58:29|23411.01
07:58:31|23409.56
07:58:31|23412.51
07:58:33|23415.9
07:58:35|23415.37
07:58:35|23411.88
07:58:36|23413.15
07:58:37|23413.15
07:58:38|23413.76
07:58:40|23412.4
07:58:41|23413.78
07:58:43|23414.22
07:58:43|23413.85
07:58:44|23414.23
07:58:45|23411.31
07:58:46|23412.53
07:58:47|23411.41
07:58:49|23411.16
07:58:50|23411.68
07:58:51|23410.71
07:58:52|23410.71
07:58:53|23410.65
07:58:54|23412.6
07:58:55|23412.31
07:58:56|23412.31
07:58:57|23412.38
07:58:58|23413.59
07:58:59|23412.75
07:59:00|23411.7
07:59:01|23411.74
07:59:02|23410.43
07:59:03|23412.24
07:59:04|23412.42
07:59:05|23412.76
07:59:07|23412.31
07:59:08|23413.38
07:59:09|23411.97
07:59:10|23413.82
07:59:11|23414.84
07:59:12|23414.18
07:59:13|23411.59
07:59:14|23410.12
07:59:15|23410.08
07:59:16|23409.98
07:59:18|23406.08
07:59:19|23405.
07:59:20|23405.
07:59:21|23407.92
07:59:22|23406.6
07:59:23|23407.7
07:59:24|23407.7
07:59:25|23408.53
07:59:26|23407.69
07:59:27|23406.57
07:59:28|23406.16
07:59:29|23404.09
07:59:30|23404.53
07:59:31|23405.26
07:59:32|23407.82
07:59:33|23405.63
07:59:34|23406.2
07:59:36|23408.72
07:59:36|23408.72
07:59:38|23409.6
07:59:39|23408.83
07:59:40|23409.79
07:59:41|23408.97
07:59:42|23411.76
07:59:43|23411.61
07:59:44|23408.82
07:59:45|23410.43
07:59:46|23411.14
07:59:48|23409.83
07:59:49|23412.61
07:59:50|23412.84
07:59:51|23412.87
07:59:52|23412.27
07:59:53|23412.27
07:59:54|23414.
07:59:55|23413.76
07:59:56|23413.97
07:59:57|23413.21
07:59:59|23414.58
08:00:00|23415.96
08:00:01|23414.07
08:00:02|23414.78
08:00:03|23415.55
08:00:05|23414.82
08:00:05|23415.38
08:00:06|23414.6
08:00:08|23413.93
08:00:09|23413.52
08:00:10|23415.09
08:00:11|23415.1
08:00:12|23418.22
08:00:13|23417.6
08:00:14|23416.16
08:00:15|23417.36
08:00:16|23417.99
08:00:17|23421.16
08:00:18|23421.91
08:00:19|23424.38
08:00:20|23422.57
08:00:21|23421.75
08:00:22|23421.25
08:00:23|23421.37
08:00:24|23421.15
08:00:25|23420.12
08:00:26|23421.85
08:00:27|23419.82
08:00:28|23419.82
08:00:29|23419.85
08:00:31|23420.71
08:00:31|23419.1
08:00:32|23420.51
08:00:33|23419.03
08:00:34|23416.84
08:00:35|23417.47
08:00:36|23417.35
08:00:37|23417.68
08:00:38|23415.69
08:00:39|23416.14
08:00:41|23414.1
08:00:41|23416.42
08:00:43|23416.61
08:00:44|23417.04
08:00:46|23417.53
08:00:47|23416.14
08:00:47|23417.04
08:00:48|23416.94
08:00:49|23418.08
08:00:50|23416.25
08:00:52|23417.88
08:00:53|23416.25
08:00:54|23418.3
08:00:55|23417.04
08:00:56|23417.02
08:00:57|23414.12
08:00:58|23417.45
08:00:59|23415.46
08:01:00|23418.5
08:01:01|23418.71
08:01:02|23419.74
08:01:03|23420.26
08:01:04|23420.24
08:01:05|23418.7
08:01:06|23418.97
08:01:07|23419.92
08:01:08|23419.56
08:01:09|23421.12
08:01:11|23419.15
08:01:11|23419.97
08:01:13|23421.16
08:01:13|23421.18
08:01:14|23423.9
08:01:15|23422.74
08:01:16|23423.19
08:01:18|23423.27
08:01:18|23425.09
08:01:19|23423.99
08:01:21|23423.67
08:01:22|23422.89
08:01:24|23423.88
08:01:24|23422.59
08:01:25|23423.05
08:01:27|23423.35
08:01:28|23422.13
08:01:29|23424.41
08:01:29|23424.69
08:01:31|23425.06
08:01:32|23423.69
08:01:33|23422.7
08:01:33|23423.04
08:01:35|23424.2
08:01:36|23422.
08:01:38|23423.63
08:01:38|23423.85
08:01:40|23421.03
08:01:41|23423.83
08:01:43|23420.76
08:01:43|23423.17
08:01:45|23421.05
08:01:46|23421.41
08:01:47|23421.46
08:01:48|23423.87
08:01:50|23431.27
08:01:51|23429.74
08:01:51|23430.69
08:01:53|23431.29
08:01:53|23431.62
08:01:54|23433.45
08:01:56|23434.51
08:01:57|23435.41
08:01:58|23433.95
08:01:59|23431.71
08:02:00|23434.51
08:02:02|23434.14
08:02:03|23434.1
08:02:04|23434.14
08:02:05|23433.9
08:02:06|23434.64
08:02:07|23432.62
08:02:08|23433.94
08:02:09|23433.84
08:02:10|23433.03
08:02:11|23428.87
08:02:12|23431.14
08:02:13|23431.61
08:02:14|23430.46
08:02:16|23431.62
08:02:16|23432.67
08:02:18|23431.64
08:02:19|23430.61
08:02:19|23430.78
08:02:21|23431.5
08:02:21|23432.72
08:02:22|23432.84
08:02:24|23433.9
08:02:24|23431.27
08:02:25|23433.44
08:02:27|23433.52
08:02:28|23429.67
08:02:29|23433.52
08:02:30|23431.37
08:02:31|23433.69
08:02:32|23433.69
08:02:33|23432.38
08:02:34|23433.65
08:02:35|23432.92
08:02:36|23432.47
08:02:37|23431.96
08:02:39|23433.17
08:02:41|23430.71
08:02:41|23430.71
08:02:43|23433.96
08:02:44|23432.9
08:02:45|23435.52
08:02:45|23435.07
08:02:47|23434.
08:02:48|23434.1
08:02:48|23435.36
08:02:50|23435.7
08:02:51|23435.6
08:02:52|23434.01
08:02:53|23435.99
08:02:54|23435.31
08:02:55|23435.11
08:02:56|23435.29
08:02:57|23436.
08:02:58|23435.36
08:02:59|23435.99
08:03:00|23435.99
08:03:01|23434.77
08:03:02|23433.87
08:03:03|23434.89
08:03:04|23432.08
08:03:05|23432.08
08:03:06|23430.94
08:03:07|23427.72
08:03:08|23429.67
08:03:09|23428.54
08:03:10|23429.86
08:03:11|23429.86
08:03:12|23428.35
08:03:13|23430.79
08:03:15|23431.03
08:03:15|23429.79
08:03:17|23429.91
08:03:18|23429.92
08:03:18|23430.07
08:03:20|23431.13
08:03:21|23430.63
08:03:22|23430.04
08:03:22|23428.74
08:03:24|23430.57
08:03:25|23430.57
08:03:27|23431.79
08:03:27|23434.48
08:03:28|23434.38
08:03:29|23433.44
08:03:30|23434.
08:03:31|23432.39
08:03:32|23432.71
08:03:33|23433.93
08:03:34|23432.45
08:03:35|23433.93
08:03:36|23431.72
08:03:37|23433.25
08:03:39|23434.26
08:03:40|23434.24
08:03:41|23433.13
08:03:42|23434.26
08:03:43|23434.26
08:03:44|23439.71
08:03:46|23438.21
08:03:47|23438.25
08:03:48|23439.83
08:03:49|23439.64
08:03:51|23437.6
08:03:53|23437.58
08:03:53|23438.15
08:03:54|23441.69
08:03:55|23442.68
08:03:56|23441.1
08:03:57|23445.
08:03:58|23444.99
08:03:59|23445.
08:04:00|23444.18
08:04:01|23443.68
08:04:02|23443.68
08:04:03|23442.22
08:04:05|23440.86
08:04:05|23441.4
08:04:08|23442.18
08:04:08|23443.69
08:04:09|23445.
08:04:10|23443.62
08:04:11|23443.19
08:04:12|23438.67
08:04:13|23445.14
08:04:14|23439.93
08:04:15|23440.94
08:04:16|23443.45
08:04:17|23442.83
08:04:18|23442.58
08:04:19|23442.46
08:04:20|23443.46
08:04:21|23439.1
08:04:22|23441.27
08:04:23|23442.68
08:04:24|23442.11
08:04:25|23440.24
08:04:27|23442.67
08:04:27|23439.22
08:04:29|23441.99
08:04:30|23440.03
08:04:31|23443.35
08:04:33|23441.3
08:04:33|23441.4
08:04:34|23443.06
08:04:35|23444.6
08:04:36|23445.13
08:04:37|23443.09
08:04:38|23444.97
08:04:39|23442.97
08:04:41|23440.93
08:04:43|23441.37
08:04:44|23441.32
08:04:46|23442.39
08:04:47|23442.47
08:04:48|23442.5
08:04:49|23439.33
08:04:51|23442.14
08:04:52|23442.14
08:04:53|23441.56
08:04:53|23442.23
08:04:55|23442.67
08:04:56|23440.83
08:04:57|23443.97
08:04:58|23445.71
08:04:59|23444.71
08:05:00|23443.45
08:05:01|23443.61
08:05:01|23447.19
08:05:03|23444.54
08:05:04|23444.62
08:05:05|23444.62
08:05:06|23443.77
08:05:08|23445.01
08:05:09|23444.01
08:05:09|23446.97
08:05:11|23444.4
08:05:11|23443.57
08:05:12|23444.56
08:05:14|23446.47
08:05:15|23446.97
08:05:16|23445.69
08:05:17|23445.81
08:05:19|23449.25
08:05:20|23449.76
08:05:21|23449.75
08:05:22|23448.65
08:05:23|23445.51
08:05:24|23447.71
08:05:25|23447.64
08:05:26|23445.45
08:05:27|23447.7
08:05:28|23448.91
08:05:29|23450.04
08:05:30|23446.9
08:05:31|23448.92
08:05:32|23448.92
08:05:33|23448.92
08:05:34|23448.85
08:05:35|23447.1
08:05:37|23446.51
08:05:38|23448.14
08:05:39|23448.03
08:05:40|23444.9
08:05:42|23448.05
08:05:42|23448.05
08:05:43|23450.98
08:05:44|23450.95
08:05:45|23450.99
08:05:46|23450.99
08:05:48|23451.21
08:05:49|23449.3
08:05:49|23450.
08:05:51|23450.37
08:05:52|23449.28
08:05:54|23450.76
08:05:54|23450.07
08:05:55|23450.48
08:05:56|23447.92
08:05:57|23447.65
08:05:58|23449.73
08:05:59|23446.96
08:06:01|23448.66
08:06:01|23449.24
08:06:02|23448.19
08:06:04|23447.33
08:06:05|23448.68
08:06:06|23447.33
08:06:07|23448.62
08:06:08|23446.56
08:06:09|23444.82
08:06:10|23446.14
08:06:11|23447.92
08:06:12|23447.54
08:06:13|23447.5
08:06:14|23447.5
08:06:15|23443.77
08:06:16|23444.29
08:06:17|23442.15
08:06:18|23444.01
08:06:19|23442.28
08:06:20|23441.84
08:06:21|23441.49
08:06:22|23441.5
08:06:23|23443.95
08:06:25|23443.97
08:06:25|23442.42
08:06:26|23443.38
08:06:27|23441.73
08:06:28|23443.71
08:06:30|23443.56
08:06:30|23440.97
08:06:31|23441.89
08:06:32|23442.62
08:06:34|23440.94
08:06:34|23436.11
08:06:36|23435.61
08:06:37|23436.77
08:06:37|23436.07
08:06:39|23436.01
08:06:39|23433.67
08:06:41|23434.26
08:06:42|23434.68
08:06:43|23430.41
08:06:45|23432.08
08:06:45|23431.68
08:06:47|23431.04
08:06:48|23429.64
08:06:48|23432.
08:06:50|23429.86
08:06:50|23430.04
08:06:51|23430.04
08:06:53|23427.8
08:06:54|23428.36
08:06:55|23428.68
08:06:56|23426.87
08:06:58|23429.37
08:07:00|23426.99
08:07:00|23429.86
08:07:01|23429.64
08:07:02|23431.15
08:07:04|23432.37
08:07:05|23432.43
08:07:05|23432.56
08:07:06|23431.98
08:07:08|23432.72
08:07:09|23433.62
08:07:10|23433.61
08:07:10|23429.38
08:07:11|23430.85
08:07:13|23432.82
08:07:14|23431.56
08:07:15|23431.74
08:07:16|23431.28
08:07:16|23430.72
08:07:17|23431.77
08:07:19|23429.97
08:07:20|23429.98
08:07:21|23429.98
08:07:22|23431.01
08:07:23|23427.01
08:07:24|23428.6
08:07:25|23428.63
08:07:25|23428.11
08:07:27|23428.14
08:07:29|23425.56
08:07:29|23427.
08:07:30|23425.88
08:07:31|23426.58
08:07:32|23425.36
08:07:33|23424.58
08:07:34|23423.52
08:07:35|23423.67
08:07:36|23424.59
08:07:37|23425.46
08:07:38|23423.63
08:07:39|23425.
08:07:40|23425.78
08:07:42|23422.96
08:07:42|23425.17
08:07:44|23426.94
08:07:46|23424.3
08:07:46|23424.3
08:07:48|23426.16
08:07:48|23424.21
08:07:50|23426.57
08:07:51|23424.46
08:07:52|23429.52
08:07:53|23431.82
08:07:53|23430.32
08:07:55|23433.96
08:07:56|23432.07
08:07:57|23431.42
08:07:59|23438.29
08:07:59|23434.77
08:08:01|23434.77
08:08:02|23437.52
08:08:02|23435.5
08:08:04|23435.16
08:08:04|23434.04
08:08:06|23438.81
08:08:07|23438.81
08:08:08|23437.29
08:08:09|23438.05
08:08:10|23438.8
08:08:11|23439.61
08:08:12|23438.66
08:08:13|23437.11
08:08:15|23437.11
08:08:16|23441.72
08:08:18|23440.03
08:08:18|23440.03
08:08:19|23439.22
08:08:20|23440.5
08:08:21|23438.19
08:08:22|23440.54
08:08:23|23440.55
08:08:24|23438.75
08:08:25|23438.37
08:08:26|23440.38
08:08:27|23438.68
08:08:28|23437.98
08:08:30|23438.29
08:08:31|23440.4
08:08:31|23438.47
08:08:32|23438.28
08:08:34|23436.85
08:08:34|23436.85
08:08:36|23437.49
08:08:38|23438.4
08:08:38|23440.31
08:08:40|23437.59
08:08:40|23438.68
08:08:41|23439.42
08:08:42|23439.42
08:08:43|23438.39
08:08:45|23440.24
08:08:46|23439.11
08:08:48|23441.48
08:08:50|23439.09
08:08:50|23437.36
08:08:52|23437.47
08:08:53|23438.4
08:08:54|23435.55
08:08:55|23435.09
08:08:56|23435.12
08:08:56|23436.56
08:08:58|23436.71
08:09:00|23436.75
08:09:00|23436.17
08:09:01|23438.11
08:09:03|23437.98
08:09:04|23437.25
08:09:04|23436.82
08:09:05|23437.51
08:09:07|23438.37
08:09:08|23436.55
08:09:09|23435.09
08:09:10|23437.3
08:09:11|23437.3
08:09:13|23436.19
08:09:13|23435.1
08:09:15|23436.92
08:09:15|23436.92
08:09:17|23436.77
08:09:18|23435.75
08:09:18|23437.11
08:09:20|23437.11
08:09:21|23430.52
08:09:22|23428.01
08:09:22|23428.06
08:09:24|23428.17
08:09:24|23427.13
08:09:26|23427.82
08:09:28|23429.42
08:09:29|23429.83
08:09:29|23428.18
08:09:30|23430.45
08:09:32|23428.9
08:09:33|23430.1
08:09:34|23431.27
08:09:34|23430.29
08:09:36|23430.8
08:09:36|23434.37
08:09:38|23431.47
08:09:39|23433.77
08:09:40|23434.49
08:09:41|23432.14
08:09:42|23430.31
08:09:43|23433.6
08:09:44|23431.24
08:09:45|23428.93
08:09:46|23428.93
08:09:47|23429.36
08:09:49|23426.57
08:09:51|23426.56
08:09:52|23427.28
08:09:54|23427.72
08:09:55|23427.01
08:09:56|23428.28
08:09:57|23426.61
08:09:58|23429.92
08:09:59|23429.28
08:10:00|23426.96
08:10:02|23429.75
08:10:02|23429.57
08:10:04|23429.52
08:10:05|23427.98
08:10:06|23429.14
08:10:07|23430.63
08:10:08|23429.74
08:10:09|23430.
08:10:10|23428.4
08:10:11|23429.49
08:10:12|23428.17
08:10:13|23430.26
08:10:15|23428.47
08:10:15|23427.77
08:10:16|23429.46
08:10:17|23425.8
08:10:18|23426.64
08:10:19|23426.19
08:10:21|23424.77
08:10:21|23423.67
08:10:22|23423.67
08:10:24|23423.91
08:10:25|23421.91
08:10:25|23422.09
08:10:26|23421.18
08:10:27|23422.53
08:10:28|23421.71
08:10:29|23422.64
08:10:31|23422.63
08:10:32|23421.75
08:10:33|23422.91
08:10:34|23420.92
08:10:34|23418.67
08:10:36|23419.8
08:10:37|23418.2
08:10:37|23419.26
08:10:39|23419.35
08:10:40|23418.17
08:10:41|23419.64
08:10:42|23419.46
08:10:43|23418.02
08:10:44|23419.96
08:10:44|23419.26
08:10:47|23418.3
08:10:47|23417.98
08:10:48|23418.04
08:10:49|23418.85
08:10:50|23417.27
08:10:52|23419.17
08:10:53|23420.57
08:10:54|23420.86
08:10:56|23420.63
08:10:56|23419.9
08:10:58|23421.9
08:11:00|23421.4
08:11:00|23421.21
08:11:01|23421.21
08:11:03|23418.71
08:11:03|23416.95
08:11:05|23417.34
08:11:06|23417.34
08:11:07|23419.98
08:11:08|23421.15
08:11:09|23421.04
08:11:10|23421.39
08:11:11|23421.39
08:11:12|23424.29
08:11:13|23424.07
08:11:14|23422.55
08:11:15|23424.6
08:11:16|23421.44
08:11:17|23421.45
08:11:18|23421.3
08:11:19|23422.45
08:11:20|23422.84
08:11:21|23422.84
08:11:22|23421.39
08:11:23|23424.59
08:11:25|23424.66
08:11:26|23424.27
08:11:26|23424.94
08:11:28|23422.1
08:11:28|23425.81
08:11:30|23425.84
08:11:30|23424.03
08:11:32|23421.85
08:11:32|23423.97
08:11:34|23425.9
08:11:36|23423.21
08:11:37|23423.24
08:11:37|23424.82
08:11:38|23424.06
08:11:39|23425.81
08:11:40|23423.21
08:11:41|23423.21
08:11:42|23423.39
08:11:43|23422.05
08:11:44|23422.05
08:11:45|23422.01
08:11:47|23425.81
08:11:49|23423.2
08:11:50|23424.65
08:11:51|23425.2
08:11:52|23425.19
08:11:53|23429.99
08:11:54|23424.77
08:11:55|23424.
08:11:56|23424.1
08:11:57|23423.32
08:11:58|23423.31
08:11:59|23423.3
08:12:00|23423.22
08:12:01|23422.96
08:12:02|23424.37
08:12:04|23424.39
08:12:05|23427.54
08:12:05|23423.39
08:12:06|23423.39
08:12:07|23424.08
08:12:08|23427.2
08:12:09|23427.59
08:12:10|23427.97
08:12:12|23426.3
08:12:12|23427.58
08:12:13|23425.04
08:12:15|23427.
08:12:15|23425.01
08:12:16|23420.91
08:12:17|23420.
08:12:18|23419.34
08:12:19|23419.41
08:12:20|23420.44
08:12:21|23420.03
08:12:23|23418.45
08:12:24|23417.24
08:12:25|23418.75
08:12:26|23418.75
08:12:27|23417.77
08:12:28|23417.27
08:12:29|23418.35
08:12:30|23419.37
08:12:31|23417.09
08:12:32|23415.74
08:12:33|23416.91
08:12:34|23416.91
08:12:35|23418.89
08:12:36|23417.26
08:12:37|23417.2
08:12:38|23418.05
08:12:39|23418.05
08:12:40|23415.58
08:12:41|23417.14
08:12:42|23415.76
08:12:43|23414.54
08:12:44|23413.52
08:12:45|23412.78
08:12:46|23411.47
08:12:48|23416.59
08:12:49|23418.73
08:12:50|23416.91
08:12:51|23418.
08:12:53|23415.18
08:12:55|23414.55
08:12:55|23415.03
08:12:56|23414.26
08:12:57|23415.04
08:12:58|23415.04
08:12:59|23414.45
08:13:00|23414.44
08:13:02|23414.45
08:13:03|23414.45
08:13:04|23416.97
08:13:05|23418.
08:13:06|23416.82
08:13:07|23416.82
08:13:09|23416.57
08:13:10|23417.74
08:13:11|23418.73
08:13:12|23417.62
08:13:13|23419.3
08:13:16|23417.68
08:13:16|23416.52
08:13:17|23414.2
08:13:18|23413.32
08:13:20|23414.78
08:13:20|23415.9
08:13:21|23413.91
08:13:22|23412.36
08:13:23|23414.44
08:13:25|23413.63
08:13:26|23413.65
08:13:27|23415.23
08:13:28|23414.98
08:13:29|23412.33
08:13:30|23413.65
08:13:31|23413.6
08:13:32|23414.48
08:13:33|23410.9
08:13:34|23412.9
08:13:35|23407.
08:13:36|23405.27
08:13:37|23407.65
08:13:38|23405.56
08:13:39|23407.25
08:13:40|23407.7
08:13:41|23406.63
08:13:42|23409.67
08:13:43|23408.14
08:13:44|23408.86
08:13:46|23410.77
08:13:47|23410.96
08:13:47|23414.5
08:13:49|23414.81
08:13:50|23415.15
08:13:51|23415.14
08:13:52|23418.4
08:13:54|23415.2
08:13:54|23414.15
08:13:56|23414.26
08:13:57|23414.26
08:13:57|23414.35
08:13:58|23415.07
08:13:59|23414.94
08:14:01|23414.1
08:14:02|23413.91
08:14:03|23412.6
08:14:04|23414.13
08:14:05|23413.61
08:14:06|23413.61
08:14:07|23415.37
08:14:08|23419.16
08:14:09|23416.24
08:14:10|23416.24
08:14:11|23418.17
08:14:13|23419.16
08:14:14|23419.42
08:14:15|23419.53
08:14:16|23419.85
08:14:17|23416.87
08:14:17|23416.68
08:14:19|23417.02
08:14:19|23416.7
08:14:21|23418.16
08:14:22|23417.02
08:14:23|23415.61
08:14:23|23415.61
08:14:25|23418.01
08:14:25|23418.31
08:14:27|23419.1
08:14:27|23418.31
08:14:29|23417.14
08:14:30|23418.67
08:14:30|23418.68
08:14:31|23416.82
08:14:33|23418.31
08:14:33|23416.8
08:14:35|23417.48
08:14:36|23416.8
08:14:37|23418.69
08:14:38|23417.93
08:14:39|23417.33
08:14:40|23418.87
08:14:41|23418.04
08:14:42|23417.58
08:14:42|23418.13
08:14:43|23417.57
08:14:45|23419.9
08:14:47|23417.57
08:14:47|23417.41
08:14:48|23418.57
08:14:49|23417.57
08:14:51|23418.66
08:14:52|23418.68
08:14:53|23419.62
08:14:55|23418.65
08:14:56|23414.99
08:14:57|23412.99
08:14:58|23416.81
08:14:59|23416.
08:15:00|23416.82
08:15:01|23415.77
08:15:02|23415.98
08:15:04|23417.12
08:15:05|23417.81
08:15:06|23417.81
08:15:07|23416.24
08:15:08|23416.25
08:15:10|23418.07
08:15:11|23415.23
08:15:12|23416.16
08:15:14|23414.99
08:15:14|23416.74
08:15:15|23415.55
08:15:16|23415.72
08:15:17|23415.76
08:15:19|23415.04
08:15:19|23415.4
08:15:20|23418.34
08:15:21|23415.92
08:15:22|23415.44
08:15:23|23415.44
08:15:24|23419.59
08:15:25|23421.46
08:15:26|23419.12
08:15:27|23417.91
08:15:29|23417.43
08:15:30|23420.
08:15:32|23421.66
08:15:32|23420.51
08:15:35|23417.57
08:15:35|23418.66
08:15:36|23418.05
08:15:37|23419.31
08:15:38|23419.21
08:15:39|23419.02
08:15:40|23417.58
08:15:41|23418.36
08:15:42|23418.36
08:15:43|23419.13
08:15:44|23421.6
08:15:46|23421.12
08:15:47|23421.04
08:15:48|23418.71
08:15:49|23418.36
08:15:50|23419.61
08:15:52|23418.46
08:15:53|23420.91
08:15:55|23418.53
08:15:55|23418.53
08:15:56|23418.77
08:15:58|23418.01
08:15:59|23418.56
08:16:00|23419.39
08:16:01|23418.98
08:16:03|23423.27
08:16:03|23422.96
08:16:04|23422.6
08:16:05|23421.9
08:16:06|23423.17
08:16:07|23422.59
08:16:09|23422.68
08:16:10|23425.
08:16:11|23422.58
08:16:12|23422.59
08:16:13|23423.66
08:16:15|23424.1
08:16:15|23424.1
08:16:16|23425.
08:16:18|23423.82
08:16:18|23425.04
08:16:19|23425.
08:16:20|23424.29
08:16:21|23424.38
08:16:22|23426.7
08:16:23|23427.13
08:16:24|23424.96
08:16:25|23424.96
08:16:26|23424.74
08:16:27|23421.97
08:16:29|23423.01
08:16:29|23423.
08:16:31|23420.83
08:16:32|23422.83
08:16:33|23423.
08:16:35|23422.48
08:16:35|23423.83
08:16:36|23425.61
08:16:37|23422.94
08:16:39|23424.66
08:16:39|23423.09
08:16:40|23422.81
08:16:41|23423.91
08:16:43|23422.7
08:16:43|23422.74
08:16:45|23422.48
08:16:46|23423.56
08:16:46|23422.62
08:16:47|23422.48
08:16:48|23423.69
08:16:50|23421.15
08:16:52|23421.42
08:16:53|23420.34
08:16:54|23419.1
08:16:55|23418.02
08:16:56|23418.91
08:16:57|23418.91
08:16:59|23416.01
08:16:59|23416.01
08:17:01|23414.67
08:17:01|23416.38
08:17:02|23417.
08:17:04|23415.64
08:17:04|23416.03
08:17:05|23415.84
08:17:07|23415.95
08:17:08|23413.94
08:17:09|23415.62
08:17:09|23416.02
08:17:10|23417.02
08:17:11|23417.91
08:17:12|23416.45
08:17:14|23415.
08:17:14|23414.01
08:17:16|23414.96
08:17:17|23415.55
08:17:18|23415.54
08:17:19|23414.96
08:17:20|23414.96
08:17:20|23414.32
08:17:21|23414.93
08:17:22|23413.88
08:17:23|23413.88
08:17:25|23414.9
08:17:25|23411.6
08:17:26|23411.6
08:17:28|23411.72
08:17:29|23411.5
08:17:30|23414.
08:17:31|23414.48
08:17:32|23412.67
08:17:33|23412.67
08:17:34|23412.67
08:17:35|23412.06
08:17:36|23411.44
08:17:37|23411.44
08:17:38|23412.65
08:17:40|23413.58
08:17:41|23413.58
08:17:42|23412.42
08:17:43|23411.19
08:17:44|23408.94
08:17:45|23409.1
08:17:46|23409.11
08:17:47|23408.51
08:17:49|23410.78
08:17:49|23407.8
08:17:50|23407.8
08:17:51|23408.82
08:17:52|23408.79
08:17:54|23406.01
08:17:55|23405.75
08:17:57|23407.18
08:17:58|23407.15
08:18:00|23407.28
08:18:00|23408.71
08:18:02|23408.
08:18:03|23409.
08:18:03|23409.8
08:18:04|23408.35
08:18:06|23405.82
08:18:07|23406.59
08:18:08|23408.98
08:18:09|23409.46
08:18:10|23408.14
08:18:11|23408.98
08:18:13|23413.58
08:18:13|23409.58
08:18:14|23412.75
08:18:15|23412.63
08:18:16|23411.98
08:18:18|23411.2
08:18:19|23412.27
08:18:19|23412.12
08:18:21|23404.97
08:18:22|23403.22
08:18:24|23404.35
08:18:24|23402.91
08:18:25|23404.97
08:18:26|23404.97
08:18:27|23405.31
08:18:29|23404.97
08:18:30|23404.97
08:18:31|23404.97
08:18:32|23405.5
08:18:32|23405.7
08:18:34|23405.7
08:18:34|23403.91
08:18:36|23404.9
08:18:36|23406.09
08:18:38|23406.
08:18:38|23402.84
08:18:40|23405.2
08:18:41|23404.03
08:18:42|23405.3
08:18:43|23405.2
08:18:44|23405.2
08:18:45|23402.22
08:18:46|23405.88
08:18:48|23409.23
08:18:48|23406.88
08:18:49|23407.01
08:18:50|23407.01
08:18:51|23405.66
08:18:52|23403.71
08:18:53|23406.27
08:18:55|23406.12
08:18:56|23405.03
08:18:57|23405.9
08:18:59|23402.21
08:19:00|23404.57
08:19:01|23401.43
08:19:02|23404.96
08:19:03|23401.99
08:19:04|23402.49
08:19:05|23404.45
08:19:06|23403.07
08:19:07|23403.84
08:19:08|23403.91
08:19:09|23405.
08:19:10|23405.46
08:19:11|23403.64
08:19:12|23403.44
08:19:13|23403.09
08:19:14|23402.31
08:19:15|23404.2
08:19:16|23404.95
08:19:17|23403.67
08:19:18|23403.73
08:19:19|23405.5
08:19:20|23404.61
08:19:21|23403.92
08:19:22|23403.66
08:19:23|23404.1
08:19:24|23404.84
08:19:25|23405.59
08:19:26|23404.23
08:19:27|23404.36
08:19:28|23405.15
08:19:29|23404.83
08:19:30|23406.3
08:19:31|23406.92
08:19:32|23405.99
08:19:33|23405.41
08:19:34|23404.74
08:19:35|23403.48
08:19:36|23405.09
08:19:37|23404.9
08:19:39|23404.77
08:19:40|23404.73
08:19:41|23406.6
08:19:41|23404.56
08:19:43|23404.86
08:19:43|23404.38
08:19:44|23405.77
08:19:45|23404.62
08:19:46|23403.2
08:19:48|23403.76
08:19:49|23397.37
08:19:50|23396.84
08:19:51|23397.15
08:19:52|23396.72
08:19:53|23397.95
08:19:54|23398.07
08:19:55|23398.48
08:19:56|23398.17
08:19:57|23397.73
08:19:58|23397.73
08:19:59|23398.18
08:20:01|23398.39
08:20:01|23401.16
08:20:02|23400.31
08:20:04|23400.81
08:20:05|23401.26
08:20:06|23401.08
08:20:07|23401.57
08:20:08|23399.77
08:20:09|23398.01
08:20:10|23397.62
08:20:11|23397.43
08:20:12|23398.84
08:20:13|23396.61
08:20:14|23399.26
08:20:15|23397.56
08:20:16|23399.85
08:20:17|23402.86
08:20:19|23399.28
08:20:20|23398.68
08:20:21|23397.36
08:20:22|23398.23
08:20:22|23397.63
08:20:24|23398.94
08:20:25|23398.3
08:20:26|23397.54
08:20:26|23396.16
08:20:27|23396.16
08:20:28|23397.32
08:20:30|23396.93
08:20:30|23396.05
08:20:31|23396.04
08:20:32|23396.89
08:20:34|23396.73
08:20:35|23396.86
08:20:35|23391.
08:20:37|23391.66
08:20:38|23391.68
08:20:39|23391.7
08:20:40|23393.14
08:20:40|23391.56
08:20:42|23391.8
08:20:42|23393.68
08:20:44|23393.09
08:20:45|23393.67
08:20:46|23393.14
08:20:48|23393.98
08:20:49|23395.41
08:20:49|23397.
08:20:51|23395.42
08:20:52|23396.59
08:20:53|23396.59
08:20:54|23393.37
08:20:55|23394.71
08:20:56|23392.62
08:20:57|23392.62
08:20:58|23392.37
08:20:59|23393.45
08:21:01|23392.4
08:21:02|23396.54
08:21:03|23396.58
08:21:04|23397.97
08:21:05|23397.04
08:21:06|23396.62
08:21:08|23396.65
08:21:08|23398.31
08:21:10|23398.16
08:21:11|23397.3
08:21:12|23396.13
08:21:13|23393.67
08:21:15|23395.46
08:21:15|23394.36
08:21:16|23393.04
08:21:17|23394.21
08:21:18|23395.45
08:21:19|23397.86
08:21:20|23397.21
08:21:21|23397.21
08:21:22|23397.87
08:21:23|23396.33
08:21:24|23398.77
08:21:26|23397.37
08:21:26|23394.63
08:21:27|23397.09
08:21:28|23397.09
08:21:29|23396.04
08:21:30|23394.24
08:21:31|23396.56
08:21:32|23395.96
08:21:33|23394.94
08:21:34|23395.65
08:21:35|23396.42
08:21:36|23396.43
08:21:37|23395.63
08:21:38|23395.63
08:21:39|23396.57
08:21:40|23394.83
08:21:41|23395.21
08:21:42|23395.21
08:21:43|23396.45
08:21:44|23395.16
08:21:45|23395.71
08:21:46|23398.43
08:21:47|23400.39
08:21:48|23397.94
08:21:49|23399.82
08:21:50|23399.82
08:21:51|23398.
08:21:52|23400.92
08:21:54|23398.27
08:21:54|23397.93
08:21:55|23398.62
08:21:57|23399.1
08:21:59|23398.02
08:21:59|23398.75
08:22:00|23396.99
08:22:02|23397.55
08:22:03|23396.08
08:22:04|23397.2
08:22:05|23397.18
08:22:07|23397.82
08:22:08|23398.08
08:22:10|23399.79
08:22:10|23397.2
08:22:11|23401.37
08:22:13|23398.37
08:22:13|23398.36
08:22:15|23399.45
08:22:16|23400.09
08:22:17|23397.73
08:22:18|23397.94
08:22:19|23397.91
08:22:21|23397.52
08:22:21|23396.07
08:22:22|23394.6
08:22:24|23392.75
08:22:24|23395.11
08:22:25|23395.06
08:22:27|23395.06
08:22:28|23393.9
08:22:29|23393.9
08:22:29|23394.79
08:22:30|23394.84
08:22:32|23395.85
08:22:33|23396.63
08:22:33|23397.4
08:22:35|23397.66
08:22:36|23398.51
08:22:37|23398.4
08:22:38|23398.31
08:22:39|23395.94
08:22:40|23398.15
08:22:41|23396.99
08:22:41|23396.7
08:22:43|23395.49
08:22:44|23395.51
08:22:45|23396.63
08:22:45|23396.63
08:22:48|23397.5
08:22:48|23397.66
08:22:49|23398.63
08:22:50|23398.68
08:22:51|23399.78
08:22:52|23399.78
08:22:53|23399.77
08:22:54|23401.41
08:22:55|23402.15
08:22:56|23405.4
08:22:57|23403.42
08:22:59|23409.09
08:23:00|23409.09
08:23:00|23405.16
08:23:02|23406.82
08:23:02|23405.35
08:23:04|23404.41
08:23:06|23403.75
08:23:06|23403.75
08:23:08|23403.36
08:23:09|23402.74
08:23:10|23403.17
08:23:11|23404.1
08:23:12|23404.33
08:23:13|23408.63
08:23:14|23408.63
08:23:15|23413.33
08:23:16|23409.4
08:23:17|23408.79
08:23:18|23409.97
08:23:20|23410.43
08:23:20|23409.48
08:23:22|23409.94
08:23:22|23409.67
08:23:23|23410.42
08:23:25|23408.56
08:23:26|23409.73
08:23:27|23411.02
08:23:28|23410.32
08:23:29|23408.39
08:23:30|23408.39
08:23:31|23406.67
08:23:32|23406.09
08:23:33|23408.17
08:23:34|23408.34
08:23:35|23408.59
08:23:36|23408.12
08:23:37|23405.87
08:23:38|23405.24
08:23:39|23404.84
08:23:40|23407.05
08:23:41|23405.09
08:23:42|23406.86
08:23:43|23406.85
08:23:44|23405.96
08:23:45|23406.86
08:23:46|23406.05
08:23:47|23406.04
08:23:48|23408.02
08:23:49|23407.61
08:23:50|23405.14
08:23:51|23405.1
08:23:53|23406.33
08:23:54|23405.1
08:23:54|23406.
08:23:56|23405.
08:23:57|23405.
08:23:58|23406.09
08:24:00|23406.86
08:24:01|23405.27
08:24:02|23405.27
08:24:03|23407.44
08:24:05|23406.11
08:24:05|23406.24
08:24:06|23407.59
08:24:07|23406.35
08:24:09|23409.61
08:24:10|23408.35
08:24:10|23408.34
08:24:12|23407.47
08:24:12|23407.47
08:24:13|23408.06
08:24:15|23406.97
08:24:17|23402.23
08:24:17|23403.15
08:24:18|23404.55
08:24:19|23397.96
08:24:20|23397.12
08:24:21|23401.82
08:24:22|23400.41
08:24:23|23401.79
08:24:24|23399.03
08:24:25|23400.28
08:24:26|23397.25
08:24:27|23400.2
08:24:28|23399.1
08:24:29|23399.1
08:24:30|23398.06
08:24:32|23401.1
08:24:33|23400.02
08:24:34|23400.83
08:24:35|23400.77
08:24:36|23399.1
08:24:37|23400.77
08:24:37|23401.23
08:24:38|23401.4
08:24:40|23398.11
08:24:42|23398.92
08:24:42|23398.77
08:24:44|23399.62
08:24:45|23398.06
08:24:46|23399.84
08:24:46|23398.06
08:24:48|23394.67
08:24:49|23396.87
08:24:50|23394.71
08:24:51|23395.71
08:24:52|23396.37
08:24:53|23395.22
08:24:54|23397.01
08:24:54|23407.68
08:24:55|23406.2
08:24:56|23405.69
08:24:57|23406.44
08:24:59|23407.62
08:25:01|23407.68
08:25:02|23408.93
08:25:03|23408.05
08:25:04|23410.5
08:25:05|23410.5
08:25:06|23409.27
08:25:07|23406.8
08:25:09|23406.66
08:25:09|23405.81
08:25:11|23408.64
08:25:13|23409.29
08:25:13|23411.64
08:25:15|23409.09
08:25:16|23409.01
08:25:17|23408.2
08:25:18|23408.64
08:25:19|23410.48
08:25:20|23408.9
08:25:22|23405.28
08:25:22|23408.74
08:25:24|23408.
08:25:24|23408.89
08:25:26|23408.44
08:25:26|23405.84
08:25:27|23408.29
08:25:28|23408.29
08:25:30|23408.44
08:25:30|23407.58
08:25:31|23407.68
08:25:33|23409.92
08:25:33|23407.
08:25:34|23407.72
08:25:35|23407.95
08:25:36|23407.12
08:25:38|23405.13
08:25:38|23407.07
08:25:39|23407.1
08:25:40|23405.6
08:25:42|23404.84
08:25:42|23405.86
08:25:43|23405.73
08:25:44|23405.73
08:25:45|23406.69
08:25:46|23406.69
08:25:48|23404.34
08:25:48|23405.67
08:25:49|23405.67
08:25:50|23405.69
08:25:51|23406.11
08:25:53|23403.12
08:25:53|23405.74
08:25:54|23403.54
08:25:56|23403.63
08:25:57|23402.05
08:25:58|23403.44
08:25:59|23399.02
08:26:00|23399.92
08:26:02|23399.51
08:26:03|23396.49
08:26:04|23397.14
08:26:05|23396.85
08:26:07|23396.62
08:26:09|23395.04
08:26:09|23397.29
08:26:11|23395.28
08:26:12|23396.68
08:26:13|23401.52
08:26:14|23403.44
08:26:14|23401.27
08:26:16|23403.44
08:26:17|23400.69
08:26:19|23402.13
08:26:19|23400.78
08:26:20|23400.42
08:26:21|23400.79
08:26:22|23401.48
08:26:23|23401.08
08:26:24|23400.98
08:26:25|23398.88
08:26:26|23400.6
08:26:27|23399.07
08:26:28|23400.57
08:26:30|23399.96
08:26:32|23396.34
08:26:32|23394.82
08:26:33|23395.95
08:26:34|23394.17
08:26:35|23392.57
08:26:36|23393.42
08:26:37|23388.69
08:26:38|23390.93
08:26:39|23390.99
08:26:40|23390.4
08:26:41|23393.46
08:26:42|23393.31
08:26:43|23394.73
08:26:44|23394.7
08:26:45|23393.46
08:26:46|23393.46
08:26:47|23394.63
08:26:48|23395.35
08:26:49|23394.66
08:26:50|23397.66
08:26:52|23397.06
08:26:52|23396.32
08:26:53|23395.56
08:26:55|23395.56
08:26:56|23395.5
08:26:56|23396.45
08:26:57|23394.76
08:26:58|23396.4
08:26:59|23394.89
08:27:00|23393.9
08:27:03|23393.33
08:27:04|23394.17
08:27:06|23394.08
08:27:06|23393.15
08:27:08|23394.96
08:27:09|23394.34
08:27:11|23393.64
08:27:11|23394.91
08:27:14|23393.74
08:27:14|23393.95
08:27:15|23393.89
08:27:16|23395.49
08:27:17|23394.08
08:27:18|23394.77
08:27:19|23392.74
08:27:20|23392.74
08:27:21|23392.74
08:27:22|23390.41
08:27:23|23390.41
08:27:24|23391.23
08:27:25|23389.23
08:27:26|23390.69
08:27:27|23390.69
08:27:28|23389.78
08:27:29|23389.78
08:27:30|23390.95
08:27:31|23389.73
08:27:32|23390.43
08:27:33|23387.91
08:27:34|23388.7
08:27:35|23388.75
08:27:37|23388.39
08:27:37|23389.48
08:27:39|23391.69
08:27:40|23393.46
08:27:41|23392.74
08:27:42|23392.75
08:27:42|23392.62
08:27:43|23391.69
08:27:44|23390.06
08:27:45|23389.05
08:27:47|23387.14
08:27:48|23384.83
08:27:49|23387.59
08:27:50|23386.2
08:27:51|23384.66
08:27:52|23385.81
08:27:53|23384.38
08:27:54|23386.01
08:27:55|23382.06
08:27:56|23381.97
08:27:56|23382.69
08:27:58|23381.55
08:27:59|23381.64
08:27:59|23383.94
08:28:01|23383.31
08:28:02|23383.12
08:28:03|23383.21
08:28:03|23383.9
08:28:06|23382.41
08:28:06|23382.34
08:28:08|23382.4
08:28:09|23382.4
08:28:10|23383.57
08:28:11|23383.94
08:28:12|23387.36
08:28:13|23385.88
08:28:14|23387.34
08:28:15|23386.11
08:28:16|23387.99
08:28:17|23389.43
08:28:18|23387.65
08:28:19|23387.34
08:28:20|23388.82
08:28:21|23386.95
08:28:22|23386.72
08:28:23|23388.85
08:28:24|23388.41
08:28:25|23389.62
08:28:26|23387.19
08:28:27|23386.17
08:28:28|23386.15
08:28:29|23388.97
08:28:31|23384.71
08:28:31|23383.58
08:28:32|23383.67
08:28:33|23383.37
08:28:34|23384.53
08:28:35|23384.54
08:28:37|23386.12
08:28:37|23386.53
08:28:39|23388.39
08:28:39|23386.96
08:28:40|23388.43
08:28:42|23387.33
08:28:43|23388.5
08:28:44|23387.7
08:28:45|23385.71
08:28:46|23386.16
08:28:47|23385.53
08:28:48|23386.41
08:28:49|23386.64
08:28:50|23387.77
08:28:51|23387.77
08:28:52|23385.87
08:28:53|23388.1
08:28:54|23388.08
08:28:55|23386.18
08:28:56|23388.02
08:28:57|23388.02
08:28:58|23388.29
08:28:59|23385.98
08:29:00|23385.95
08:29:01|23385.34
08:29:02|23386.89
08:29:03|23385.46
08:29:05|23384.81
08:29:05|23384.81
08:29:06|23388.55
08:29:08|23392.89
08:29:08|23396.56
08:29:09|23397.
08:29:11|23393.76
08:29:12|23395.9
08:29:12|23395.9
08:29:13|23393.39
08:29:14|23394.53
08:29:16|23393.62
08:29:16|23393.62
08:29:18|23393.38
08:29:19|23393.61
08:29:19|23393.62
08:29:21|23393.62
08:29:21|23393.62
08:29:23|23393.64
08:29:24|23393.64
08:29:25|23394.
08:29:26|23391.31
08:29:27|23393.23
08:29:28|23393.23
08:29:29|23393.71
08:29:30|23394.15
08:29:32|23394.56
08:29:32|23397.56
08:29:33|23397.92
08:29:34|23400.21
08:29:35|23398.16
08:29:36|23400.41
08:29:38|23399.24
08:29:38|23399.46
08:29:40|23399.46
08:29:41|23398.92
08:29:42|23401.56
08:29:43|23396.61
08:29:44|23399.42
08:29:45|23399.27
08:29:47|23396.14
08:29:48|23396.52
08:29:49|23396.56
08:29:50|23396.56
08:29:51|23398.93
08:29:52|23397.7
08:29:53|23398.83
08:29:54|23398.73
08:29:55|23397.16
08:29:56|23398.34
08:29:57|23396.56
08:29:58|23397.72
08:30:00|23395.52
08:30:01|23399.39
08:30:01|23399.39
08:30:03|23398.38
08:30:04|23398.26
08:30:05|23398.26
08:30:07|23398.7
08:30:08|23397.85
08:30:09|23398.61
08:30:10|23397.24
08:30:11|23397.29
08:30:12|23397.27
08:30:14|23400.24
08:30:15|23398.45
08:30:16|23400.
08:30:17|23398.1
08:30:18|23399.25
08:30:19|23398.38
08:30:20|23399.26
08:30:21|23400.68
08:30:22|23398.81
08:30:23|23399.79
08:30:25|23398.38
08:30:25|23398.31
08:30:26|23397.74
08:30:28|23397.38
08:30:29|23400.27
08:30:30|23397.54
08:30:31|23396.74
08:30:32|23395.5
08:30:32|23395.81
08:30:33|23396.58
08:30:35|23396.67
08:30:37|23396.41
08:30:37|23395.85
08:30:38|23395.23
08:30:39|23395.15
08:30:40|23395.28
08:30:41|23393.53
08:30:42|23394.51
08:30:43|23394.84
08:30:44|23393.46
08:30:45|23391.05
08:30:46|23389.65
08:30:47|23390.85
08:30:48|23390.05
08:30:49|23393.47
08:30:50|23393.6
08:30:51|23393.05
08:30:52|23391.93
08:30:53|23392.1
08:30:55|23391.19
08:30:55|23391.72
08:30:56|23392.99
08:30:57|23393.99
08:30:58|23393.99
08:30:59|23393.84
08:31:00|23393.36
08:31:01|23396.05
08:31:02|23394.88
08:31:03|23394.52
08:31:05|23394.04
08:31:07|23395.26
08:31:07|23393.85
08:31:08|23392.08
08:31:10|23393.21
08:31:11|23391.95
08:31:11|23394.44
08:31:14|23392.76
08:31:15|23394.55
08:31:17|23391.02
08:31:18|23390.47
08:31:18|23390.29
08:31:19|23389.97
08:31:21|23389.97
08:31:21|23388.19
08:31:22|23385.46
08:31:24|23386.03
08:31:25|23383.61
08:31:26|23383.49
08:31:27|23382.46
08:31:28|23383.47
08:31:29|23384.88
08:31:30|23385.24
08:31:31|23384.48
08:31:32|23384.88
08:31:33|23384.25
08:31:34|23382.32
08:31:35|23380.65
08:31:36|23382.1
08:31:37|23382.11
08:31:38|23382.04
08:31:39|23382.11
08:31:40|23385.29
08:31:41|23384.2
08:31:42|23385.23
08:31:43|23386.4
08:31:44|23383.94
08:31:45|23383.7
08:31:46|23382.28
08:31:47|23379.27
08:31:48|23381.78
08:31:49|23381.88
08:31:50|23382.27
08:31:51|23382.26
08:31:52|23383.01
08:31:53|23384.17
08:31:54|23382.41
08:31:55|23384.14
08:31:56|23384.
08:31:57|23380.66
08:31:58|23378.8
08:31:59|23380.43
08:32:01|23378.77
08:32:01|23378.51
08:32:03|23380.01
08:32:04|23381.16
08:32:05|23381.16
08:32:05|23379.94
08:32:06|23379.4
08:32:08|23382.31
08:32:09|23384.05
08:32:10|23386.55
08:32:11|23387.96
08:32:13|23388.09
08:32:14|23385.32
08:32:14|23385.28
08:32:15|23387.48
08:32:16|23386.36
08:32:17|23385.48
08:32:18|23386.79
08:32:19|23386.5
08:32:21|23384.03
08:32:21|23383.63
08:32:22|23383.7
08:32:23|23383.72
08:32:24|23382.13
08:32:26|23382.11
08:32:27|23382.88
08:32:28|23384.8
08:32:30|23380.94
08:32:31|23379.96
08:32:31|23383.21
08:32:33|23380.6
08:32:34|23381.6
08:32:35|23381.28
08:32:37|23379.34
08:32:38|23377.6
08:32:40|23378.78
08:32:41|23377.21
08:32:41|23376.59
08:32:43|23376.57
08:32:44|23376.99
08:32:45|23375.34
08:32:45|23375.34
08:32:46|23373.36
08:32:48|23376.55
08:32:49|23374.51
08:32:50|23373.01
08:32:51|23373.33
08:32:52|23374.22
08:32:53|23376.55
08:32:54|23375.32
08:32:55|23375.97
08:32:57|23375.14
08:32:58|23373.
08:32:59|23374.26
08:33:00|23372.09
08:33:01|23373.87
08:33:02|23368.18
08:33:03|23368.61
08:33:03|23369.15
08:33:05|23370.12
08:33:06|23369.69
08:33:07|23371.64
08:33:09|23373.97
08:33:10|23371.93
08:33:11|23373.51
08:33:12|23372.13
08:33:13|23373.51
08:33:14|23377.
08:33:15|23376.41
08:33:16|23376.78
08:33:17|23377.07
08:33:18|23375.33
08:33:20|23376.78
08:33:20|23375.61
08:33:21|23375.13
08:33:22|23376.54
08:33:24|23377.05
08:33:24|23376.41
08:33:25|23373.97
08:33:27|23373.97
08:33:28|23375.36
08:33:29|23375.5
08:33:30|23376.38
08:33:31|23372.65
08:33:32|23374.95
08:33:33|23376.66
08:33:34|23376.06
08:33:35|23374.83
08:33:35|23377.33
08:33:36|23374.47
08:33:37|23371.96
08:33:39|23371.97
08:33:41|23371.97
08:33:41|23372.32
08:33:42|23373.12
08:33:43|23372.55
08:33:44|23373.68
08:33:46|23373.67
08:33:48|23371.97
08:33:48|23370.97
08:33:49|23370.99
08:33:50|23372.7
08:33:51|23371.96
08:33:52|23372.95
08:33:53|23370.83
08:33:55|23372.87
08:33:55|23371.3
08:33:56|23375.2
08:33:57|23375.2
08:33:59|23373.63
08:34:00|23373.64
08:34:01|23373.58
08:34:02|23373.7
08:34:03|23374.41
08:34:04|23379.82
08:34:05|23380.
08:34:06|23379.48
08:34:07|23385.13
08:34:08|23382.43
08:34:10|23382.74
08:34:11|23382.74
08:34:12|23383.74
08:34:13|23384.45
08:34:14|23384.45
08:34:15|23387.08
08:34:16|23385.47
08:34:17|23384.68
08:34:18|23384.46
08:34:19|23384.52
08:34:20|23385.89
08:34:22|23379.14
08:34:23|23380.98
08:34:23|23379.26
08:34:25|23379.27
08:34:25|23377.28
08:34:27|23378.11
08:34:28|23379.43
08:34:29|23376.52
08:34:30|23378.08
08:34:31|23381.41
08:34:32|23379.46
08:34:33|23380.41
08:34:35|23380.63
08:34:36|23381.33
08:34:36|23371.4
08:34:37|23370.
08:34:39|23370.11
08:34:39|23372.56
08:34:41|23372.41
08:34:41|23370.65
08:34:42|23373.16
08:34:43|23373.09
08:34:45|23368.1
08:34:45|23367.91
08:34:46|23366.99
08:34:47|23368.9
08:34:49|23368.78
08:34:49|23371.87
08:34:50|23369.54
08:34:51|23368.4
08:34:52|23367.04
08:34:54|23364.13
08:34:55|23364.07
08:34:56|23364.74
08:34:57|23364.94
08:34:58|23364.68
08:34:59|23362.59
08:35:00|23366.99
08:35:02|23365.54
08:35:03|23367.56
08:35:03|23365.39
08:35:05|23366.4
08:35:05|23368.45
08:35:06|23367.21
08:35:08|23369.37
08:35:09|23371.37
08:35:11|23369.24
08:35:12|23368.71
08:35:13|23372.65
08:35:14|23367.17
08:35:15|23363.56
08:35:16|23361.59
08:35:17|23364.3
08:35:18|23364.3
08:35:20|23365.52
08:35:21|23365.52
08:35:21|23365.26
08:35:23|23365.26
08:35:25|23360.8
08:35:25|23363.4
08:35:26|23361.39
08:35:27|23360.9
08:35:28|23360.74
08:35:29|23360.59
08:35:30|23361.76
08:35:31|23360.61
08:35:32|23365.35
08:35:33|23363.26
08:35:34|23365.05
08:35:35|23365.3
08:35:36|23365.54
08:35:37|23365.1
08:35:39|23362.4
08:35:40|23362.4
08:35:41|23364.19
08:35:41|23365.11
08:35:43|23365.01
08:35:44|23365.46
08:35:45|23365.78
08:35:45|23365.83
08:35:47|23368.22
08:35:48|23365.07
08:35:49|23364.98
08:35:50|23364.7
08:35:51|23365.14
08:35:51|23364.01
08:35:53|23368.26
08:35:53|23366.08
08:35:55|23365.81
08:35:57|23364.49
08:35:57|23366.88
08:35:58|23366.2
08:35:59|23365.46
08:36:00|23363.73
08:36:01|23366.01
08:36:02|23364.71
08:36:03|23364.11
08:36:04|23365.86
08:36:06|23365.34
08:36:07|23365.02
08:36:07|23365.02
08:36:09|23364.51
08:36:09|23364.56
08:36:12|23367.48
08:36:12|23365.48
08:36:13|23365.5
08:36:15|23365.9
08:36:16|23365.88
08:36:18|23366.17
08:36:19|23367.47
08:36:20|23365.81
08:36:21|23364.94
08:36:22|23365.84
08:36:23|23365.81
08:36:24|23365.9
08:36:25|23365.84
08:36:26|23364.81
08:36:27|23363.88
08:36:29|23362.22
08:36:30|23363.49
08:36:31|23362.32
08:36:32|23363.05
08:36:33|23358.61
08:36:34|23362.19
08:36:35|23359.67
08:36:37|23363.34
08:36:38|23360.62
08:36:38|23362.7
08:36:40|23365.63
08:36:41|23366.97
08:36:42|23365.96
08:36:43|23366.65
08:36:45|23368.13
08:36:46|23366.14
08:36:48|23366.98
08:36:49|23367.42
08:36:50|23368.59
08:36:51|23366.26
08:36:52|23366.25
08:36:53|23366.87
08:36:54|23367.9
08:36:56|23368.6
08:36:57|23368.66
08:36:58|23369.69
08:36:59|23368.1
08:37:01|23377.22
08:37:01|23376.92
08:37:02|23380.5
08:37:04|23377.71
08:37:04|23379.96
08:37:05|23379.86
08:37:07|23379.86
08:37:08|23377.33
08:37:09|23375.78
08:37:09|23377.38
08:37:10|23375.21
08:37:11|23378.13
08:37:12|23376.07
08:37:14|23372.42
08:37:15|23374.96
08:37:16|23374.95
08:37:17|23373.89
08:37:18|23371.78
08:37:19|23372.78
08:37:21|23371.
08:37:22|23369.44
08:37:23|23368.77
08:37:23|23368.79
08:37:24|23368.61
08:37:26|23369.05
08:37:27|23366.77
08:37:28|23366.82
08:37:29|23368.62
08:37:30|23368.62
08:37:32|23369.16
08:37:33|23369.4
08:37:34|23367.94
08:37:35|23367.54
08:37:36|23369.51
08:37:38|23371.4
08:37:39|23370.17
08:37:39|23370.17
08:37:41|23369.57
08:37:42|23370.17
08:37:43|23372.81
08:37:44|23372.81
08:37:45|23374.78
08:37:46|23374.78
08:37:47|23372.61
08:37:48|23370.74
08:37:49|23372.34
08:37:50|23371.05
08:37:51|23372.75
08:37:53|23370.
08:37:54|23370.01
08:37:55|23371.45
08:37:56|23370.54
08:37:56|23370.01
08:37:58|23367.95
08:37:59|23369.09
08:38:00|23369.54
08:38:01|23368.46
08:38:02|23368.46
08:38:03|23369.82
08:38:05|23370.34
08:38:05|23371.63
08:38:06|23371.53
08:38:07|23369.87
08:38:08|23370.79
08:38:09|23369.16
08:38:10|23370.77
08:38:11|23371.61
08:38:13|23370.41
08:38:15|23370.64
08:38:15|23370.58
08:38:17|23370.
08:38:19|23372.61
08:38:19|23371.89
08:38:20|23373.06
08:38:21|23371.37
08:38:22|23372.07
08:38:23|23371.03
08:38:24|23374.37
08:38:25|23373.79
08:38:26|23372.53
08:38:27|23371.18
08:38:29|23371.43
08:38:31|23372.43
08:38:31|23371.32
08:38:32|23362.7
08:38:34|23363.19
08:38:34|23365.06
08:38:35|23363.02
08:38:37|23362.04
08:38:38|23361.07
08:38:39|23361.14
08:38:39|23359.68
08:38:41|23360.96
08:38:42|23360.
08:38:43|23362.92
08:38:43|23362.83
08:38:46|23362.92
08:38:46|23362.55
08:38:48|23361.96
08:38:49|23361.24
08:38:49|23360.52
08:38:51|23360.37
08:38:53|23352.84
08:38:53|23354.59
08:38:54|23353.15
08:38:56|23354.23
08:38:58|23354.01
08:38:59|23354.18
08:38:59|23355.56
08:39:00|23346.52
08:39:01|23346.82
08:39:03|23350.7
08:39:04|23354.34
08:39:05|23351.64
08:39:06|23357.16
08:39:07|23357.54
08:39:08|23357.9
08:39:09|23359.43
08:39:10|23359.09
08:39:12|23366.46
08:39:12|23367.24
08:39:14|23364.14
08:39:16|23364.67
08:39:16|23364.62
08:39:18|23360.57
08:39:20|23359.7
08:39:21|23359.55
08:39:22|23358.61
08:39:23|23357.25
08:39:24|23357.97
08:39:25|23357.97
08:39:26|23362.49
08:39:27|23360.6
08:39:28|23363.66
08:39:29|23363.96
08:39:30|23362.76
08:39:31|23364.
08:39:32|23363.07
08:39:33|23361.84
08:39:34|23361.84
08:39:35|23361.36
08:39:36|23360.13
08:39:37|23356.8
08:39:38|23356.47
08:39:39|23358.18
08:39:40|23356.98
08:39:41|23358.14
08:39:42|23356.5
08:39:43|23358.69
08:39:44|23358.48
08:39:46|23359.55
08:39:47|23358.47
08:39:48|23357.68
08:39:48|23360.
08:39:49|23357.73
08:39:51|23356.91
08:39:51|23354.12
08:39:53|23355.9
08:39:54|23358.7
08:39:54|23358.69
08:39:55|23355.65
08:39:57|23356.81
08:39:58|23357.3
08:39:58|23358.14
08:40:00|23360.62
08:40:00|23361.84
08:40:01|23361.84
08:40:02|23362.2
08:40:04|23360.96
08:40:04|23361.34
08:40:06|23361.38
08:40:06|23362.21
08:40:07|23364.41
08:40:09|23361.78
08:40:10|23359.82
08:40:11|23359.99
08:40:12|23362.95
08:40:13|23364.39
08:40:14|23361.03
08:40:15|23362.4
08:40:16|23363.05
08:40:17|23361.6
08:40:19|23362.
08:40:20|23361.19
08:40:21|23363.11
08:40:22|23363.55
08:40:23|23362.88
08:40:24|23363.26
08:40:25|23363.26
08:40:26|23363.26
08:40:27|23365.08
08:40:28|23362.33
08:40:29|23366.26
08:40:30|23364.3
08:40:32|23366.21
08:40:33|23366.48
08:40:34|23363.05
08:40:35|23362.6
08:40:36|23359.97
08:40:37|23360.1
08:40:38|23358.36
08:40:38|23359.45
08:40:40|23361.05
08:40:40|23360.43
08:40:42|23356.04
08:40:42|23353.83
08:40:44|23353.86
08:40:44|23355.02
08:40:46|23355.62
08:40:47|23355.11
08:40:48|23354.74
08:40:49|23352.84
08:40:51|23352.69
08:40:51|23353.77
08:40:53|23354.03
08:40:53|23353.53
08:40:54|23353.38
08:40:56|23355.13
08:40:57|23352.64
08:40:58|23353.87
08:40:58|23354.29
08:41:00|23354.29
08:41:01|23354.78
08:41:01|23354.78
08:41:03|23352.84
08:41:04|23353.98
08:41:05|23353.98
08:41:06|23357.54
08:41:07|23356.
08:41:07|23355.01
08:41:08|23357.86
08:41:11|23354.84
08:41:11|23355.19
08:41:12|23355.79
08:41:13|23355.99
08:41:14|23354.98
08:41:15|23356.39
08:41:16|23354.
08:41:18|23352.25
08:41:18|23352.06
08:41:20|23353.92
08:41:21|23354.09
08:41:21|23354.09
08:41:23|23352.92
08:41:25|23352.9
08:41:25|23353.68
08:41:26|23353.12
08:41:27|23355.35
08:41:28|23354.92
08:41:29|23353.54
08:41:30|23353.76
08:41:31|23353.12
08:41:32|23353.78
08:41:33|23354.68
08:41:34|23354.32
08:41:35|23356.09
08:41:36|23354.5
08:41:37|23354.75
08:41:38|23357.09
08:41:39|23358.82
08:41:40|23356.18
08:41:41|23358.1
08:41:42|23358.27
08:41:43|23360.86
08:41:44|23358.13
08:41:46|23359.91
08:41:48|23358.16
08:41:48|23359.66
08:41:49|23358.24
08:41:50|23358.19
08:41:51|23358.19
08:41:52|23358.89
08:41:53|23361.21
08:41:54|23360.24
08:41:55|23358.9
08:41:56|23361.8
08:41:57|23361.8
08:41:58|23366.
08:41:59|23361.93
08:42:00|23362.93
08:42:01|23365.59
08:42:02|23364.29
08:42:03|23362.74
08:42:04|23362.75
08:42:05|23363.84
08:42:06|23362.23
08:42:07|23362.22
08:42:08|23363.44
08:42:09|23363.44
08:42:10|23364.31
08:42:11|23361.99
08:42:12|23359.78
08:42:13|23359.18
08:42:14|23359.2
08:42:15|23358.04
08:42:17|23356.69
08:42:18|23356.69
08:42:19|23357.01
08:42:21|23356.74
08:42:21|23355.57
08:42:22|23357.34
08:42:23|23356.09
08:42:24|23354.57
08:42:26|23353.72
08:42:27|23353.72
08:42:28|23355.79
08:42:28|23356.19
08:42:30|23356.
08:42:30|23354.57
08:42:31|23355.69
08:42:32|23353.89
08:42:34|23356.77
08:42:35|23354.6
08:42:36|23354.5
08:42:37|23356.
08:42:38|23353.61
08:42:39|23353.61
08:42:40|23356.
08:42:42|23353.04
08:42:42|23354.
08:42:43|23361.75
08:42:44|23357.08
08:42:45|23359.05
08:42:47|23361.39
08:42:48|23361.38
08:42:49|23360.55
08:42:50|23360.65
08:42:52|23360.94
08:42:52|23360.94
08:42:53|23361.58
08:42:54|23359.8
08:42:56|23359.23
08:42:56|23360.93
08:42:57|23360.94
08:42:58|23360.94
08:42:59|23360.62
08:43:00|23360.93
08:43:02|23362.97
08:43:02|23362.65
08:43:03|23361.28
08:43:05|23360.57
08:43:05|23361.32
08:43:07|23360.87
08:43:08|23360.9
08:43:09|23360.9
08:43:10|23360.64
08:43:11|23360.63
08:43:12|23359.77
08:43:13|23359.77
08:43:14|23362.22
08:43:16|23361.45
08:43:16|23362.72
08:43:18|23360.56
08:43:19|23359.41
08:43:20|23359.93
08:43:22|23359.88
08:43:22|23360.25
08:43:23|23360.25
08:43:24|23360.29
08:43:26|23359.94
08:43:27|23361.95
08:43:28|23360.95
08:43:30|23358.78
08:43:31|23359.34
08:43:33|23358.67
08:43:34|23358.67
08:43:35|23358.67
08:43:36|23359.77
08:43:37|23358.95
08:43:38|23361.46
08:43:40|23370.82
08:43:40|23369.01
08:43:41|23368.4
08:43:43|23364.06
08:43:44|23364.65
08:43:45|23368.24
08:43:47|23368.26
08:43:48|23369.98
08:43:49|23367.35
08:43:50|23369.17
08:43:51|23368.07
08:43:52|23366.9
08:43:53|23371.04
08:43:54|23371.04
08:43:55|23369.95
08:43:56|23369.95
08:43:57|23370.47
08:43:58|23369.3
08:43:59|23370.38
08:44:00|23373.63
08:44:01|23370.1
08:44:02|23373.22
08:44:03|23373.95
08:44:05|23372.17
08:44:05|23373.34
08:44:07|23377.85
08:44:08|23380.5
08:44:09|23379.21
08:44:10|23380.56
08:44:11|23382.55
08:44:12|23386.
08:44:13|23381.16
08:44:13|23384.76
08:44:15|23384.75
08:44:16|23384.76
08:44:16|23386.5
08:44:18|23384.5
08:44:18|23380.84
08:44:20|23382.67
08:44:22|23381.33
08:44:23|23383.06
08:44:23|23383.88
08:44:24|23384.99
08:44:26|23385.56
08:44:26|23383.38
08:44:28|23384.19
08:44:29|23384.55
08:44:29|23384.18
08:44:31|23383.61
08:44:33|23391.31
08:44:33|23388.86
08:44:34|23393.57
08:44:35|23399.13
08:44:36|23402.51
08:44:37|23400.01
08:44:38|23395.03
08:44:39|23396.72
08:44:40|23397.02
08:44:41|23396.98
08:44:42|23396.27
08:44:44|23395.42
08:44:44|23394.4
08:44:45|23394.81
08:44:46|23394.16
08:44:49|23395.97
08:44:50|23395.97
08:44:50|23395.64
08:44:52|23395.29
08:44:53|23394.33
08:44:54|23397.71
08:44:55|23395.92
08:44:57|23398.56
08:44:57|23401.87
08:44:59|23401.83
08:45:00|23398.05
08:45:00|23399.61
08:45:02|23398.22
08:45:03|23399.57
08:45:04|23400.74
08:45:05|23402.45
08:45:06|23400.36
08:45:08|23402.65
08:45:09|23398.34
08:45:10|23404.15
08:45:11|23402.33
08:45:12|23404.13
08:45:13|23403.52
08:45:14|23404.68
08:45:15|23398.94
08:45:16|23397.18
08:45:17|23400.81
08:45:18|23398.99
08:45:19|23399.92
08:45:21|23402.35
08:45:22|23402.48
08:45:24|23403.
08:45:25|23402.48
08:45:26|23404.99
08:45:26|23403.43
08:45:27|23405.
08:45:29|23405.63
08:45:29|23403.49
08:45:30|23403.63
08:45:31|23401.21
08:45:33|23402.56
08:45:34|23402.54
08:45:35|23401.
08:45:36|23402.65
08:45:37|23404.61
08:45:38|23402.07
08:45:39|23409.92
08:45:40|23410.62
08:45:41|23411.06
08:45:42|23412.1
08:45:43|23410.65
08:45:44|23408.78
08:45:46|23412.07
08:45:46|23413.88
08:45:47|23412.56
08:45:49|23414.22
08:45:49|23413.92
08:45:50|23410.59
08:45:52|23410.11
08:45:53|23413.
08:45:53|23416.82
08:45:55|23418.66
08:45:55|23422.42
08:45:57|23421.01
08:45:58|23418.03
08:45:59|23416.33
08:46:00|23415.25
08:46:01|23418.22
08:46:02|23418.22
08:46:03|23419.97
08:46:04|23418.47
08:46:05|23417.21
08:46:06|23426.85
08:46:07|23425.51
08:46:08|23428.69
08:46:09|23428.19
08:46:10|23427.77
08:46:11|23427.21
08:46:12|23424.84
08:46:13|23425.63
08:46:14|23427.53
08:46:15|23426.68
08:46:16|23427.83
08:46:17|23427.25
08:46:18|23426.08
08:46:19|23430.38
08:46:21|23430.6
08:46:21|23431.4
08:46:23|23433.68
08:46:24|23431.44
08:46:25|23431.31
08:46:26|23438.15
08:46:27|23440.
08:46:28|23440.
08:46:29|23438.16
08:46:30|23440.39
08:46:31|23439.96
08:46:32|23441.52
08:46:33|23441.68
08:46:35|23440.89
08:46:35|23444.
08:46:36|23441.67
08:46:37|23439.07
08:46:38|23439.07
08:46:39|23439.49
08:46:41|23440.01
08:46:42|23432.28
08:46:42|23432.62
08:46:43|23437.98
08:46:44|23438.14
08:46:45|23439.72
08:46:47|23440.1
08:46:48|23441.74
08:46:49|23442.01
08:46:50|23443.37
08:46:51|23442.84
08:46:52|23444.09
08:46:53|23441.27
08:46:54|23439.03
08:46:55|23441.7
08:46:56|23437.19
08:46:57|23436.94
08:46:58|23435.34
08:46:59|23437.97
08:47:01|23440.59
08:47:01|23441.49
08:47:03|23441.5
08:47:03|23440.21
08:47:05|23440.47
08:47:06|23435.21
08:47:07|23433.27
08:47:07|23432.77
08:47:09|23434.08
08:47:09|23432.99
08:47:10|23431.81
08:47:11|23433.58
08:47:12|23432.97
08:47:14|23432.71
08:47:14|23435.13
08:47:16|23438.63
08:47:17|23435.74
08:47:18|23435.93
08:47:19|23435.94
08:47:19|23437.35
08:47:21|23434.81
08:47:22|23434.82
08:47:24|23438.54
08:47:24|23444.24
08:47:25|23445.57
08:47:27|23443.87
08:47:27|23444.48
08:47:28|23440.81
08:47:29|23442.63
08:47:30|23445.
08:47:33|23446.36
08:47:34|23445.78
08:47:34|23444.6
08:47:37|23447.19
08:47:37|23448.1
08:47:38|23447.18
08:47:39|23446.19
08:47:40|23446.51
08:47:41|23447.22
08:47:42|23446.11
08:47:43|23448.4
08:47:44|23448.82
08:47:45|23446.22
08:47:47|23446.45
08:47:48|23447.9
08:47:50|23447.79
08:47:50|23445.59
08:47:51|23447.38
08:47:52|23445.78
08:47:53|23445.33
08:47:55|23446.43
08:47:56|23446.64
08:47:57|23447.09
08:47:59|23450.7
08:47:59|23452.1
08:48:00|23452.19
08:48:01|23450.46
08:48:03|23453.05
08:48:03|23454.69
08:48:05|23452.65
08:48:06|23448.95
08:48:07|23448.37
08:48:08|23449.12
08:48:09|23449.15
08:48:10|23445.
08:48:12|23452.63
08:48:12|23451.8
08:48:13|23455.25
08:48:14|23454.48
08:48:16|23454.
08:48:16|23456.09
08:48:17|23455.64
08:48:18|23455.21
08:48:19|23454.6
08:48:21|23453.15
08:48:22|23454.52
08:48:24|23462.15
08:48:24|23462.94
08:48:26|23460.19
08:48:27|23461.91
08:48:28|23461.91
08:48:29|23462.55
08:48:31|23461.61
08:48:31|23461.8
08:48:32|23461.23
08:48:34|23462.13
08:48:35|23463.2
08:48:36|23460.02
08:48:37|23463.04
08:48:38|23458.49
08:48:39|23459.62
08:48:40|23460.67
08:48:41|23459.59
08:48:43|23458.04
08:48:44|23458.
08:48:46|23455.6
08:48:47|23454.68
08:48:48|23455.75
08:48:49|23456.64
08:48:50|23457.83
08:48:52|23457.64
08:48:53|23458.
08:48:54|23458.
08:48:55|23457.2
08:48:55|23457.07
08:48:56|23457.45
08:48:58|23457.59
08:48:59|23456.88
08:49:00|23457.55
08:49:01|23457.83
08:49:02|23458.54
08:49:03|23460.94
08:49:04|23457.81
08:49:04|23459.97
08:49:05|23459.28
08:49:07|23457.6
08:49:09|23457.04
08:49:09|23458.05
08:49:10|23457.96
08:49:11|23457.47
08:49:12|23457.24
08:49:13|23457.47
08:49:15|23456.28
08:49:15|23455.93
08:49:17|23455.94
08:49:17|23454.7
08:49:19|23456.94
08:49:20|23455.1
08:49:20|23456.25
08:49:22|23456.06
08:49:22|23455.
08:49:24|23455.96
08:49:25|23456.93
08:49:26|23457.22
08:49:26|23455.3
08:49:28|23455.52
08:49:29|23452.11
08:49:30|23449.51
08:49:30|23447.63
08:49:32|23447.26
08:49:33|23446.78
08:49:33|23444.42
08:49:34|23446.23
08:49:36|23443.96
08:49:38|23443.43
08:49:38|23443.03
08:49:40|23444.57
08:49:41|23442.2
08:49:41|23441.34
08:49:44|23438.34
08:49:44|23437.14
08:49:45|23437.79
08:49:46|23437.31
08:49:47|23439.45
08:49:48|23440.44
08:49:49|23440.17
08:49:50|23440.17
08:49:51|23439.
08:49:52|23439.13
08:49:53|23437.32
08:49:54|23439.1
08:49:55|23434.35
08:49:56|23435.86
08:49:57|23433.55
08:49:58|23434.15
08:49:59|23434.08
08:50:00|23434.08
08:50:02|23433.57
08:50:02|23435.27
08:50:04|23435.63
08:50:05|23437.03
08:50:06|23441.34
08:50:06|23438.45
08:50:07|23440.17
08:50:09|23436.68
08:50:10|23439.73
08:50:11|23441.
08:50:11|23437.57
08:50:13|23439.56
08:50:13|23438.69
08:50:14|23440.
08:50:15|23444.09
08:50:16|23442.36
08:50:18|23443.07
08:50:19|23441.07
08:50:19|23441.45
08:50:22|23441.63
08:50:22|23443.66
08:50:23|23444.71
08:50:24|23444.71
08:50:26|23441.9
08:50:27|23441.9
08:50:27|23443.61
08:50:29|23442.55
08:50:30|23441.63
08:50:31|23442.54
08:50:32|23440.69
08:50:34|23439.85
08:50:34|23439.02
08:50:35|23440.99
08:50:36|23439.05
08:50:37|23438.29
08:50:39|23439.42
08:50:40|23439.34
08:50:41|23441.
08:50:43|23437.88
08:50:43|23437.88
08:50:45|23436.92
08:50:46|23438.81
08:50:47|23433.
08:50:49|23432.58
08:50:50|23430.27
08:50:51|23428.03
08:50:52|23427.29
08:50:53|23427.27
08:50:54|23427.73
08:50:55|23429.76
08:50:56|23428.95
08:50:57|23430.75
08:50:58|23428.12
08:50:59|23424.94
08:51:00|23429.15
08:51:01|23424.95
08:51:02|23425.03
08:51:03|23426.28
08:51:04|23425.16
08:51:05|23423.61
08:51:06|23424.27
08:51:07|23424.34
08:51:08|23427.38
08:51:09|23427.78
08:51:10|23424.27
08:51:11|23424.4
08:51:13|23420.29
08:51:13|23422.39
08:51:15|23421.43
08:51:16|23421.71
08:51:16|23423.72
08:51:17|23424.44
08:51:19|23427.12
08:51:19|23427.12
08:51:21|23426.48
08:51:21|23425.82
08:51:22|23424.6
08:51:24|23426.15
08:51:24|23424.56
08:51:25|23424.85
08:51:27|23421.
08:51:28|23418.75
08:51:29|23418.
08:51:31|23421.45
08:51:31|23420.29
08:51:33|23419.58
08:51:33|23418.94
08:51:34|23420.76
08:51:35|23418.77
08:51:36|23417.97
08:51:37|23413.5
08:51:39|23413.38
08:51:40|23414.52
08:51:41|23411.54
08:51:42|23406.22
08:51:43|23408.83
08:51:44|23407.82
08:51:45|23411.09
08:51:46|23411.11
08:51:47|23409.48
08:51:48|23412.89
08:51:49|23413.99
08:51:50|23411.55
08:51:51|23414.84
08:51:52|23411.76
08:51:53|23414.59
08:51:54|23411.24
08:51:55|23414.74
08:51:56|23413.89
08:51:57|23413.22
08:51:59|23415.4
08:51:59|23411.97
08:52:00|23413.96
08:52:02|23416.65
08:52:03|23416.66
08:52:04|23416.69
08:52:04|23417.69
08:52:05|23419.14
08:52:07|23417.91
08:52:07|23419.14
08:52:08|23416.65
08:52:10|23416.51
08:52:10|23415.48
08:52:11|23414.66
08:52:12|23413.14
08:52:14|23415.94
08:52:14|23413.13
08:52:15|23414.82
08:52:16|23412.61
08:52:17|23412.06
08:52:18|23412.08
08:52:19|23414.17
08:52:20|23417.79
08:52:21|23413.36
08:52:22|23414.05
08:52:24|23413.37
08:52:25|23412.99
08:52:26|23410.83
08:52:27|23408.9
08:52:28|23408.96
08:52:29|23410.75
08:52:30|23409.52
08:52:32|23409.73
08:52:33|23411.77
08:52:34|23413.07
08:52:34|23417.26
08:52:36|23414.04
08:52:37|23414.04
08:52:37|23414.04
08:52:39|23414.07
08:52:40|23412.87
08:52:41|23413.54
08:52:42|23414.39
08:52:43|23412.01
08:52:44|23411.98
08:52:46|23410.97
08:52:47|23411.92
08:52:48|23410.61
08:52:49|23410.6
08:52:49|23410.76
08:52:51|23410.76
08:52:52|23413.51
08:52:53|23411.96
08:52:54|23412.41
08:52:55|23414.32
08:52:56|23414.9
08:52:57|23412.1
08:52:58|23411.59
08:52:59|23412.75
08:53:00|23407.65
08:53:01|23412.52
08:53:02|23413.41
08:53:03|23415.21
08:53:04|23415.21
08:53:05|23414.57
08:53:06|23413.11
08:53:07|23412.89
08:53:08|23414.07
08:53:09|23412.82
08:53:10|23413.69
08:53:11|23411.98
08:53:12|23413.39
08:53:13|23410.3
08:53:14|23410.29
08:53:15|23411.71
08:53:16|23411.71
08:53:17|23412.22
08:53:18|23409.13
08:53:19|23413.74
08:53:20|23414.5
08:53:21|23418.71
08:53:22|23419.04
08:53:23|23419.1
08:53:24|23419.1
08:53:25|23417.15
08:53:26|23417.15
08:53:27|23416.66
08:53:29|23417.33
08:53:29|23417.6
08:53:31|23419.1
08:53:33|23417.03
08:53:34|23418.88
08:53:34|23420.26
08:53:36|23419.3
08:53:37|23421.38
08:53:38|23423.84
08:53:39|23425.37
08:53:40|23424.04
08:53:41|23423.79
08:53:42|23424.61
08:53:43|23424.91
08:53:44|23425.44
08:53:45|23426.73
08:53:46|23425.72
08:53:47|23428.47
08:53:48|23428.5
08:53:49|23430.69
08:53:50|23430.27
08:53:51|23431.35
08:53:52|23431.
08:53:53|23433.39
08:53:54|23432.86
08:53:55|23434.02
08:53:56|23434.43
08:53:57|23434.43
08:53:58|23435.11
08:53:59|23434.36
08:54:00|23434.36
08:54:01|23434.41
08:54:02|23434.2
08:54:03|23435.35
08:54:04|23435.55
08:54:05|23434.25
08:54:06|23435.77
08:54:07|23434.04
08:54:08|23436.7
08:54:10|23426.72
08:54:11|23427.63
08:54:12|23425.74
08:54:13|23426.59
08:54:14|23426.44
08:54:15|23424.34
08:54:16|23427.94
08:54:17|23423.91
08:54:18|23423.52
08:54:19|23426.01
08:54:20|23424.49
08:54:21|23424.36
08:54:23|23426.01
08:54:24|23426.01
08:54:25|23428.8
08:54:26|23427.63
08:54:27|23428.69
08:54:28|23428.67
08:54:30|23427.77
08:54:30|23427.89
08:54:32|23429.41
08:54:32|23430.
08:54:35|23428.92
08:54:35|23429.02
08:54:37|23427.85
08:54:38|23426.1
08:54:39|23427.83
08:54:40|23426.7
08:54:41|23426.54
08:54:41|23425.62
08:54:43|23424.68
08:54:44|23426.47
08:54:45|23425.03
08:54:45|23425.03
08:54:47|23426.92
08:54:49|23426.91
08:54:49|23425.62
08:54:50|23426.92
08:54:51|23429.18
08:54:52|23430.19
08:54:53|23430.71
08:54:54|23426.85
08:54:55|23427.42
08:54:56|23426.86
08:54:57|23429.05
08:54:58|23429.05
08:54:59|23428.67
08:55:01|23427.88
08:55:03|23427.78
08:55:03|23427.79
08:55:04|23426.28
08:55:06|23427.63
08:55:07|23426.28
08:55:07|23424.73
08:55:09|23427.1
08:55:10|23427.1
08:55:11|23427.48
08:55:12|23427.8
08:55:13|23425.32
08:55:14|23425.32
08:55:15|23428.48
08:55:16|23425.69
08:55:17|23425.22
08:55:18|23425.22
08:55:19|23426.69
08:55:20|23427.99
08:55:21|23430.15
08:55:22|23430.15
08:55:24|23429.01
08:55:25|23430.28
08:55:25|23427.12
08:55:26|23427.68
08:55:28|23428.38
08:55:28|23428.38
08:55:30|23429.75
08:55:31|23428.74
08:55:32|23428.71
08:55:33|23428.24
08:55:34|23428.66
08:55:35|23430.16
08:55:36|23431.91
08:55:37|23430.61
08:55:39|23429.39
08:55:39|23429.89
08:55:41|23430.39
08:55:41|23431.51
08:55:43|23431.93
08:55:44|23430.73
08:55:45|23431.93
08:55:46|23431.22
08:55:46|23427.17
08:55:48|23426.82
08:55:48|23427.12
08:55:49|23426.72
08:55:50|23427.86
08:55:52|23427.8
08:55:52|23427.4
08:55:53|23428.45
08:55:55|23432.99
08:55:56|23433.92
08:55:56|23431.61
08:55:57|23431.72
08:55:58|23431.61
08:55:59|23431.61
08:56:00|23430.44
08:56:02|23433.25
08:56:02|23437.39
08:56:03|23435.98
08:56:05|23437.39
08:56:06|23439.04
08:56:07|23434.71
08:56:08|23435.83
08:56:10|23436.58
08:56:10|23437.39
08:56:11|23437.
08:56:12|23437.39
08:56:13|23437.16
08:56:14|23436.89
08:56:15|23435.41
08:56:16|23435.87
08:56:17|23435.77
08:56:18|23437.21
08:56:20|23438.64
08:56:21|23435.95
08:56:21|23437.66
08:56:22|23435.26
08:56:23|23437.68
08:56:24|23435.93
08:56:25|23437.33
08:56:26|23437.47
08:56:28|23437.23
08:56:28|23440.
08:56:29|23436.21
08:56:31|23437.31
08:56:32|23438.43
08:56:33|23442.79
08:56:35|23443.58
08:56:35|23443.3
08:56:37|23455.52
08:56:38|23453.69
08:56:39|23455.51
08:56:40|23457.13
08:56:41|23457.27
08:56:42|23457.17
08:56:43|23458.55
08:56:45|23457.32
08:56:46|23459.04
08:56:46|23459.
08:56:47|23455.84
08:56:48|23455.14
08:56:49|23458.76
08:56:51|23459.24
08:56:52|23457.99
08:56:53|23460.41
08:56:54|23462.3
08:56:55|23459.69
08:56:56|23458.78
08:56:57|23461.2
08:56:58|23459.19
08:56:59|23461.12
08:57:00|23460.49
08:57:02|23455.84
08:57:03|23457.89
08:57:04|23457.66
08:57:05|23455.9
08:57:05|23457.19
08:57:07|23454.58
08:57:08|23456.94
08:57:09|23456.91
08:57:10|23455.
08:57:11|23454.46
08:57:12|23454.29
08:57:13|23452.52
08:57:14|23450.35
08:57:15|23450.87
08:57:16|23450.33
08:57:17|23454.37
08:57:18|23453.56
08:57:19|23454.95
08:57:20|23456.53
08:57:21|23454.56
08:57:22|23454.44
08:57:23|23456.66
08:57:24|23456.66
08:57:25|23457.02
08:57:26|23457.89
08:57:27|23455.93
08:57:29|23456.
08:57:30|23459.45
08:57:31|23456.11
08:57:31|23458.64
08:57:33|23456.23
08:57:34|23456.23
08:57:36|23458.81
08:57:36|23457.64
08:57:37|23457.64
08:57:38|23456.88
08:57:39|23456.42
08:57:41|23456.78
08:57:42|23454.96
08:57:44|23454.02
08:57:44|23454.06
08:57:45|23454.69
08:57:46|23453.12
08:57:47|23453.88
08:57:48|23454.69
08:57:50|23454.59
08:57:50|23455.86
08:57:52|23456.07
08:57:53|23456.9
08:57:54|23456.04
08:57:55|23459.17
08:57:55|23458.96
08:57:57|23459.57
08:57:58|23458.8
08:58:00|23457.44
08:58:01|23460.
08:58:01|23460.83
08:58:02|23460.54
08:58:03|23465.07
08:58:05|23461.52
08:58:06|23460.09
08:58:08|23460.7
08:58:08|23460.
08:58:09|23460.98
08:58:10|23464.95
08:58:11|23465.47
08:58:12|23465.87
08:58:14|23466.97
08:58:15|23468.58
08:58:16|23465.95
08:58:16|23464.87
08:58:18|23463.65
08:58:19|23462.52
08:58:19|23462.7
08:58:21|23464.89
08:58:21|23463.72
08:58:22|23460.95
08:58:24|23463.1
08:58:24|23468.08
08:58:25|23467.56
08:58:27|23469.02
08:58:29|23466.01
08:58:30|23463.62
08:58:31|23463.15
08:58:32|23464.23
08:58:34|23465.99
08:58:34|23466.12
08:58:35|23465.09
08:58:36|23466.81
08:58:37|23467.03
08:58:38|23464.98
08:58:39|23463.56
08:58:40|23465.45
08:58:41|23466.06
08:58:42|23467.96
08:58:43|23467.97
08:58:45|23468.41
08:58:46|23466.8
08:58:47|23468.15
08:58:48|23468.84
08:58:49|23468.83
08:58:50|23467.24
08:58:51|23468.84
08:58:52|23467.36
08:58:53|23466.08
08:58:54|23467.84
08:58:55|23467.59
08:58:56|23466.01
08:58:57|23464.12
08:58:58|23464.15
08:58:59|23463.29
08:59:00|23464.68
08:59:01|23463.
08:59:02|23461.88
08:59:03|23460.83
08:59:04|23462.32
08:59:05|23461.78
08:59:06|23462.57
08:59:07|23462.1
08:59:08|23460.93
08:59:09|23461.49
08:59:10|23461.13
08:59:12|23462.26
08:59:13|23463.34
08:59:13|23463.25
08:59:14|23465.58
08:59:15|23465.26
08:59:16|23463.08
08:59:18|23462.3
08:59:19|23464.39
08:59:20|23465.18
08:59:21|23460.83
08:59:22|23463.5
08:59:23|23462.33
08:59:24|23462.53
08:59:25|23457.45
08:59:26|23460.79
08:59:27|23457.8
08:59:28|23458.88
08:59:29|23457.09
08:59:30|23456.61
08:59:31|23456.17
08:59:32|23455.08
08:59:33|23455.85
08:59:35|23455.24
08:59:36|23456.77
08:59:36|23457.09
08:59:38|23456.26
08:59:38|23457.68
08:59:39|23454.85
08:59:40|23454.85
08:59:41|23456.72
08:59:42|23455.37
08:59:43|23458.95
08:59:44|23456.16
08:59:45|23456.17
08:59:47|23456.17
08:59:48|23456.22
08:59:49|23459.84
08:59:50|23457.92
08:59:51|23458.25
08:59:53|23456.41
08:59:54|23460.
08:59:56|23460.
08:59:57|23461.72
08:59:58|23463.11
08:59:58|23463.18
08:59:59|23463.16
09:00:00|23467.35
09:00:01|23466.63
09:00:02|23468.04
09:00:04|23468.75
09:00:05|23469.27
09:00:06|23470.02
09:00:07|23465.07
09:00:08|23469.54
09:00:09|23467.
09:00:09|23467.
09:00:10|23469.5
09:00:12|23467.42
09:00:13|23468.87
09:00:14|23467.18
09:00:15|23467.15
09:00:17|23467.91
09:00:17|23467.91
09:00:18|23466.18
09:00:19|23465.39
09:00:20|23466.63
09:00:21|23464.36
09:00:22|23465.05
09:00:24|23464.77
09:00:25|23464.77
09:00:25|23467.2
09:00:27|23464.77
09:00:27|23464.23
09:00:29|23464.23
09:00:29|23465.53
09:00:31|23467.24
09:00:31|23464.1
09:00:33|23463.94
09:00:34|23463.56
09:00:35|23464.08
09:00:36|23468.53
09:00:38|23466.74
09:00:39|23465.05
09:00:40|23463.06
09:00:41|23463.32
09:00:42|23464.23
09:00:43|23464.16
09:00:44|23464.16
09:00:46|23462.84
09:00:48|23462.84
09:00:48|23463.87
09:00:49|23464.69
09:00:50|23463.6
09:00:51|23464.07
09:00:52|23464.69
09:00:53|23462.6
09:00:54|23462.8
09:00:55|23463.
09:00:56|23463.01
09:00:57|23463.01
09:00:59|23456.5
09:01:00|23458.96
09:01:01|23458.2
09:01:02|23456.66
09:01:04|23459.45
09:01:04|23457.87
09:01:05|23457.92
09:01:06|23459.6
09:01:08|23459.02
09:01:10|23457.78
09:01:10|23460.82
09:01:11|23460.
09:01:12|23460.81
09:01:13|23461.41
09:01:14|23461.41
09:01:15|23460.57
09:01:16|23460.57
09:01:17|23459.97
09:01:18|23459.97
09:01:19|23459.52
09:01:20|23461.01
09:01:21|23460.22
09:01:23|23460.91
09:01:24|23459.64
09:01:25|23460.11
09:01:25|23461.49
09:01:27|23461.75
09:01:27|23460.03
09:01:29|23465.11
09:01:29|23461.88
09:01:31|23461.03
09:01:33|23461.43
09:01:33|23461.19
09:01:34|23460.32
09:01:35|23461.49
09:01:37|23463.16
09:01:38|23463.15
09:01:39|23464.47
09:01:40|23462.72
09:01:41|23462.73
09:01:41|23461.35
09:01:44|23460.5
09:01:45|23460.78
09:01:46|23460.78
09:01:47|23464.8
09:01:48|23465.49
09:01:49|23464.19
09:01:50|23465.74
09:01:52|23464.37
09:01:52|23465.59
09:01:53|23464.87
09:01:54|23464.43
09:01:55|23464.42
09:01:57|23468.54
09:01:58|23467.11
09:01:58|23466.8
09:02:00|23470.04
09:02:01|23467.5
09:02:02|23467.59
09:02:03|23468.81
09:02:04|23468.81
09:02:05|23467.22
09:02:06|23467.01
09:02:07|23469.06
09:02:08|23468.32
09:02:10|23468.78
09:02:10|23466.09
09:02:11|23463.59
09:02:12|23463.35
09:02:13|23463.78
09:02:14|23463.78
09:02:16|23464.15
09:02:16|23463.1
09:02:17|23461.83
09:02:18|23464.39
09:02:19|23460.83
09:02:20|23463.07
09:02:21|23462.73
09:02:22|23461.87
09:02:23|23462.75
09:02:24|23462.75
09:02:25|23464.1
09:02:26|23461.95
09:02:27|23464.32
09:02:28|23463.15
09:02:29|23463.15
09:02:30|23464.06
09:02:31|23464.07
09:02:32|23462.67
09:02:33|23463.99
09:02:35|23462.25
09:02:36|23461.08
09:02:37|23460.55
09:02:39|23462.57
09:02:40|23462.56
09:02:41|23460.43
09:02:41|23460.97
09:02:43|23462.24
09:02:44|23461.54
09:02:44|23460.43
09:02:45|23460.43
09:02:47|23462.1
09:02:48|23460.64
09:02:49|23460.43
09:02:50|23461.92
09:02:51|23460.28
09:02:52|23458.9
09:02:54|23460.16
09:02:54|23462.72
09:02:56|23461.38
09:02:58|23460.83
09:02:58|23461.06
09:02:59|23461.27
09:03:00|23457.63
09:03:02|23459.74
09:03:03|23459.75
09:03:03|23460.37
09:03:06|23460.32
09:03:06|23459.15
09:03:07|23457.13
09:03:08|23457.17
09:03:09|23457.22
09:03:10|23457.3
09:03:11|23456.13
09:03:12|23457.54
09:03:13|23458.77
09:03:15|23459.72
09:03:16|23457.52
09:03:17|23460.3
09:03:18|23460.3
09:03:19|23459.33
09:03:20|23457.68
09:03:21|23457.68
09:03:21|23455.5
09:03:23|23455.55
09:03:24|23457.09
09:03:25|23455.92
09:03:26|23454.52
09:03:27|23452.27
09:03:27|23453.63
09:03:29|23454.66
09:03:30|23452.36
09:03:30|23452.85
09:03:32|23452.24
09:03:33|23452.09
09:03:34|23451.6
09:03:35|23451.24
09:03:36|23448.76
09:03:37|23448.01
09:03:38|23448.99
09:03:39|23449.14
09:03:41|23456.97
09:03:41|23456.29
09:03:42|23455.74
09:03:44|23456.12
09:03:46|23455.9
09:03:46|23455.9
09:03:48|23455.24
09:03:50|23455.95
09:03:51|23458.32
09:03:52|23459.61
09:03:53|23456.54
09:03:54|23456.54
09:03:55|23457.63
09:03:57|23457.71
09:03:57|23457.71
09:03:58|23461.65
09:03:59|23464.02
09:04:00|23461.27
09:04:02|23463.19
09:04:02|23462.9
09:04:04|23463.56
09:04:05|23462.13
09:04:05|23461.69
09:04:07|23461.1
09:04:07|23460.18
09:04:09|23460.18
09:04:10|23460.18
09:04:11|23460.
09:04:12|23460.99
09:04:13|23460.01
09:04:15|23460.59
09:04:15|23460.59
09:04:17|23460.59
09:04:18|23457.67
09:04:18|23457.8
09:04:19|23457.57
09:04:20|23456.81
09:04:21|23458.93
09:04:23|23458.93
09:04:23|23458.93
09:04:24|23456.74
09:04:25|23457.23
09:04:26|23455.26
09:04:28|23456.33
09:04:29|23454.58
09:04:29|23455.11
09:04:30|23455.26
09:04:31|23455.28
09:04:32|23456.74
09:04:33|23455.61
09:04:35|23454.7
09:04:35|23454.25
09:04:36|23454.95
09:04:37|23455.76
09:04:39|23456.62
09:04:41|23456.92
09:04:42|23455.37
09:04:42|23456.1
09:04:44|23456.21
09:04:45|23458.46
09:04:47|23457.98
09:04:48|23455.54
09:04:48|23455.02
09:04:49|23455.27
09:04:51|23457.17
09:04:52|23457.17
09:04:53|23460.
09:04:54|23461.49
09:04:55|23458.85
09:04:56|23458.85
09:04:57|23458.89
09:04:58|23458.89
09:04:59|23459.06
09:05:00|23459.09
09:05:02|23459.
09:05:02|23460.31
09:05:04|23458.89
09:05:05|23460.37
09:05:07|23460.37
09:05:08|23460.24
09:05:10|23458.01
09:05:11|23460.11
09:05:13|23458.45
09:05:13|23457.1
09:05:15|23456.79
09:05:16|23452.17
09:05:16|23453.68
09:05:17|23456.23
09:05:19|23453.65
09:05:20|23455.08
09:05:21|23455.52
09:05:22|23454.57
09:05:23|23454.57
09:05:24|23457.
09:05:24|23458.25
09:05:26|23457.16
09:05:26|23457.18
09:05:28|23457.18
09:05:29|23455.52
09:05:29|23457.38
09:05:30|23456.57
09:05:32|23457.14
09:05:33|23457.28
09:05:34|23460.
09:05:35|23460.
09:05:35|23458.56
09:05:37|23458.22
09:05:38|23458.22
09:05:40|23457.44
09:05:42|23455.14
09:05:43|23456.14
09:05:44|23456.14
09:05:44|23460.83
09:05:46|23458.62
09:05:47|23458.04
09:05:47|23458.23
09:05:48|23460.13
09:05:50|23461.45
09:05:51|23459.25
09:05:51|23460.8
09:05:52|23460.77
09:05:55|23461.39
09:05:55|23460.41
09:05:57|23459.99
09:05:58|23459.99
09:05:59|23459.55
09:06:00|23469.84
09:06:01|23468.74
09:06:02|23470.51
09:06:02|23471.44
09:06:04|23469.28
09:06:05|23470.04
09:06:06|23471.26
09:06:06|23471.6
09:06:08|23472.52
09:06:09|23469.88
09:06:10|23475.94
09:06:12|23484.01
09:06:13|23482.54
09:06:13|23478.14
09:06:15|23476.62
09:06:15|23476.55
09:06:16|23475.71
09:06:17|23478.08
09:06:18|23476.17
09:06:19|23479.85
09:06:21|23481.86
09:06:22|23481.86
09:06:23|23476.38
09:06:23|23473.37
09:06:25|23474.7
09:06:26|23473.12
09:06:26|23470.99
09:06:29|23472.11
09:06:29|23471.68
09:06:30|23471.32
09:06:31|23473.36
09:06:32|23473.77
09:06:33|23477.99
09:06:34|23475.63
09:06:36|23477.84
09:06:37|23473.78
09:06:38|23475.3
09:06:39|23474.12
09:06:40|23470.68
09:06:41|23469.32
09:06:43|23467.95
09:06:44|23473.1
09:06:45|23471.13
09:06:46|23471.13
09:06:47|23469.03
09:06:48|23469.03
09:06:49|23469.06
09:06:50|23473.59
09:06:51|23472.68
09:06:52|23473.94
09:06:54|23473.76
09:06:54|23473.52
09:06:55|23473.18
09:06:57|23473.92
09:06:57|23473.64
09:06:58|23472.25
09:07:00|23472.65
09:07:01|23474.29
09:07:02|23473.37
09:07:03|23472.59
09:07:04|23472.34
09:07:05|23469.27
09:07:06|23468.64
09:07:07|23466.13
09:07:08|23467.02
09:07:09|23466.14
09:07:10|23466.71
09:07:11|23467.14
09:07:12|23467.6
09:07:14|23466.71
09:07:14|23467.37
09:07:15|23469.16
09:07:16|23467.55
09:07:18|23469.9
09:07:18|23469.45
09:07:19|23468.84
09:07:21|23468.67
09:07:22|23465.18
09:07:22|23467.97
09:07:24|23465.71
09:07:24|23465.19
09:07:25|23467.8
09:07:26|23467.49
09:07:27|23465.
09:07:28|23465.
09:07:30|23465.44
09:07:30|23466.01
09:07:31|23464.99
09:07:32|23463.
09:07:33|23464.33
09:07:34|23462.94
09:07:35|23462.94
09:07:36|23462.94
09:07:38|23463.99
09:07:38|23468.89
09:07:39|23468.83
09:07:41|23468.54
09:07:42|23468.15
09:07:43|23469.31
09:07:44|23466.95
09:07:45|23468.17
09:07:46|23465.62
09:07:47|23465.98
09:07:49|23464.66
09:07:50|23464.79
09:07:51|23464.48
09:07:52|23463.06
09:07:52|23465.02
09:07:54|23465.62
09:07:55|23464.74
09:07:56|23462.84
09:07:57|23461.35
09:07:58|23462.33
09:08:00|23459.61
09:08:00|23460.92
09:08:01|23461.51
09:08:02|23460.81
09:08:04|23457.93
09:08:05|23458.15
09:08:06|23457.22
09:08:07|23457.04
09:08:08|23457.2
09:08:09|23459.12
09:08:10|23459.97
09:08:11|23459.64
09:08:12|23457.71
09:08:13|23457.12
09:08:14|23459.57
09:08:15|23457.52
09:08:16|23457.6
09:08:17|23459.53
09:08:19|23457.43
09:08:19|23457.43
09:08:20|23458.49
09:08:22|23460.81
09:08:23|23459.28
09:08:24|23459.28
09:08:25|23458.67
09:08:26|23461.42
09:08:27|23461.25
09:08:28|23459.23
09:08:29|23458.93
09:08:30|23462.09
09:08:31|23461.93
09:08:32|23461.93
09:08:33|23459.5
09:08:34|23459.31
09:08:35|23461.64
09:08:36|23460.78
09:08:37|23461.33
09:08:38|23459.82
09:08:39|23459.82
09:08:40|23458.68
09:08:41|23460.54
09:08:42|23460.31
09:08:43|23459.54
09:08:45|23459.66
09:08:45|23459.03
09:08:47|23459.01
09:08:49|23460.5
09:08:50|23459.57
09:08:50|23460.5
09:08:52|23459.1
09:08:52|23457.81
09:08:53|23458.27
09:08:54|23458.28
09:08:56|23453.59
09:08:57|23451.71
09:08:57|23450.
09:08:58|23448.21
09:09:00|23448.08
09:09:02|23449.7
09:09:02|23448.
09:09:04|23447.41
09:09:04|23447.8
09:09:06|23447.8
09:09:06|23446.87
09:09:07|23445.03
09:09:09|23446.3
09:09:10|23441.45
09:09:11|23441.45
09:09:12|23444.3
09:09:12|23444.3
09:09:14|23442.74
09:09:15|23441.2
09:09:16|23441.29
09:09:17|23438.82
09:09:17|23443.75
09:09:19|23440.4
09:09:20|23443.74
09:09:21|23441.15
09:09:22|23441.46
09:09:23|23440.14
09:09:23|23443.89
09:09:25|23441.15
09:09:26|23445.44
09:09:26|23444.07
09:09:28|23446.17
09:09:28|23443.45
09:09:29|23442.97
09:09:31|23444.12
09:09:31|23442.97
09:09:32|23442.97
09:09:33|23445.37
09:09:34|23444.09
09:09:35|23444.09
09:09:37|23444.09
09:09:38|23442.92
09:09:38|23444.8
09:09:41|23443.89
09:09:41|23444.
09:09:42|23444.
09:09:43|23444.09
09:09:44|23446.23
09:09:46|23449.03
09:09:47|23447.73
09:09:48|23447.73
09:09:50|23446.64
09:09:50|23447.76
09:09:52|23447.76
09:09:52|23447.76
09:09:54|23447.
09:09:55|23447.
09:09:56|23448.3
09:09:57|23449.66
09:09:58|23447.54
09:09:59|23448.24
09:10:00|23445.31
09:10:01|23446.64
09:10:02|23445.93
09:10:03|23445.93
09:10:04|23444.
09:10:05|23445.14
09:10:06|23445.09
09:10:07|23448.35
09:10:08|23448.16
09:10:10|23448.52
09:10:11|23448.52
09:10:12|23446.98
09:10:12|23447.68
09:10:13|23447.55
09:10:14|23448.8
09:10:15|23448.8
09:10:17|23447.17
09:10:17|23448.22
09:10:19|23450.
09:10:20|23448.59
09:10:21|23450.
09:10:22|23447.58
09:10:23|23448.81
09:10:24|23449.15
09:10:25|23449.72
09:10:26|23449.72
09:10:27|23449.92
09:10:28|23447.72
09:10:29|23447.75
09:10:30|23448.8
09:10:31|23447.97
09:10:33|23448.09
09:10:35|23449.8
09:10:35|23449.95
09:10:36|23448.44
09:10:37|23448.1
09:10:38|23448.2
09:10:39|23449.33
09:10:40|23449.36
09:10:42|23449.26
09:10:43|23448.52
09:10:43|23448.19
09:10:46|23448.7
09:10:46|23448.7
09:10:47|23449.32
09:10:48|23449.32
09:10:49|23449.32
09:10:50|23449.32
09:10:51|23449.27
09:10:52|23449.21
09:10:53|23448.19
09:10:54|23449.93
09:10:55|23449.75
09:10:57|23448.26
09:10:58|23449.82
09:10:59|23451.15
09:11:00|23451.13
09:11:00|23451.08
09:11:02|23453.36
09:11:03|23453.73
09:11:05|23454.55
09:11:05|23454.05
09:11:06|23454.94
09:11:07|23457.
09:11:08|23459.58
09:11:10|23452.67
09:11:11|23453.99
09:11:13|23453.84
09:11:13|23453.84
09:11:14|23453.
09:11:15|23456.3
09:11:16|23456.59
09:11:17|23454.73
09:11:18|23454.73
09:11:19|23454.72
09:11:20|23456.08
09:11:21|23454.94
09:11:22|23454.93
09:11:23|23455.02
09:11:24|23456.46
09:11:25|23455.82
09:11:26|23458.83
09:11:27|23458.36
09:11:28|23459.05
09:11:29|23456.65
09:11:30|23457.31
09:11:31|23457.27
09:11:32|23456.83
09:11:33|23456.14
09:11:34|23458.69
09:11:35|23458.69
09:11:36|23457.52
09:11:37|23457.92
09:11:38|23457.06
09:11:39|23455.79
09:11:40|23453.56
09:11:41|23453.25
09:11:42|23453.98
09:11:43|23453.52
09:11:44|23453.52
09:11:46|23453.3
09:11:47|23452.36
09:11:48|23453.05
09:11:49|23453.07
09:11:50|23451.37
09:11:51|23452.
09:11:53|23452.3
09:11:53|23454.68
09:11:55|23454.16
09:11:56|23453.95
09:11:58|23452.
09:11:58|23452.
09:11:59|23453.17
09:12:00|23451.56
09:12:01|23451.56
09:12:03|23456.21
09:12:04|23455.95
09:12:05|23454.7
09:12:07|23454.08
09:12:08|23455.35
09:12:09|23454.08
09:12:10|23454.08
09:12:10|23455.09
09:12:12|23454.83
09:12:12|23454.83
09:12:14|23453.45
09:12:16|23453.4
09:12:16|23456.
09:12:17|23453.21
09:12:19|23453.21
09:12:20|23453.21
09:12:21|23453.21
09:12:21|23452.94
09:12:22|23452.06
09:12:23|23452.05
09:12:25|23453.11
09:12:25|23453.2
09:12:26|23453.21
09:12:27|23454.28
09:12:29|23455.68
09:12:30|23455.68
09:12:30|23455.68
09:12:31|23455.08
09:12:32|23452.78
09:12:33|23452.78
09:12:34|23452.78
09:12:35|23455.48
09:12:36|23458.5
09:12:37|23457.37
09:12:39|23457.22
09:12:39|23457.21
09:12:40|23460.
09:12:41|23457.37
09:12:43|23456.55
09:12:44|23457.38
09:12:44|23456.96
09:12:45|23458.32
09:12:46|23458.87
09:12:48|23456.98
09:12:49|23458.58
09:12:51|23457.21
09:12:51|23459.12
09:12:54|23459.15
09:12:55|23457.07
09:12:56|23457.1
09:12:57|23457.09
09:12:58|23457.09
09:13:00|23457.05
09:13:02|23455.89
09:13:02|23453.57
09:13:04|23452.97
09:13:04|23454.6
09:13:05|23454.56
09:13:06|23454.58
09:13:08|23453.49
09:13:09|23452.5
09:13:10|23454.32
09:13:11|23453.77
09:13:12|23452.79
09:13:14|23452.88
09:13:15|23454.59
09:13:16|23453.22
09:13:17|23451.62
09:13:18|23454.29
09:13:19|23451.85
09:13:20|23455.17
09:13:21|23454.
09:13:22|23454.57
09:13:24|23454.5
09:13:25|23454.64
09:13:26|23457.
09:13:27|23455.31
09:13:27|23454.71
09:13:28|23457.74
09:13:30|23456.78
09:13:30|23457.29
09:13:31|23457.29
09:13:32|23459.76
09:13:33|23461.2
09:13:34|23458.65
09:13:35|23458.3
09:13:37|23461.71
09:13:37|23460.9
09:13:39|23460.35
09:13:40|23462.3
09:13:41|23460.
09:13:41|23460.35
09:13:42|23462.21
09:13:43|23463.01
09:13:45|23461.47
09:13:45|23460.15
09:13:47|23462.1
09:13:49|23459.72
09:13:49|23459.69
09:13:50|23459.7
09:13:52|23462.09
09:13:54|23461.06
09:13:54|23462.12
09:13:56|23463.33
09:13:56|23462.17
09:13:57|23462.48
09:13:59|23462.84
09:13:59|23464.4
09:14:01|23461.61
09:14:01|23459.57
09:14:03|23459.46
09:14:03|23458.11
09:14:05|23456.55
09:14:06|23459.22
09:14:07|23459.35
09:14:08|23458.98
09:14:09|23457.68
09:14:10|23459.09
09:14:11|23459.4
09:14:12|23459.09
09:14:13|23458.41
09:14:14|23456.21
09:14:15|23456.3
09:14:16|23457.2
09:14:17|23456.21
09:14:18|23456.99
09:14:19|23456.32
09:14:20|23457.75
09:14:21|23458.13
09:14:22|23458.7
09:14:23|23457.85
09:14:24|23457.17
09:14:25|23458.83
09:14:26|23458.83
09:14:27|23457.74
09:14:28|23458.06
09:14:29|23458.9
09:14:30|23458.9
09:14:31|23458.7
09:14:32|23459.34
09:14:33|23457.21
09:14:34|23456.68
09:14:35|23456.68
09:14:36|23457.31
09:14:37|23456.06
09:14:38|23456.51
09:14:39|23456.68
09:14:40|23456.68
09:14:41|23457.79
09:14:42|23458.75
09:14:43|23459.64
09:14:44|23457.37
09:14:45|23457.37
09:14:46|23457.4
09:14:47|23458.92
09:14:48|23458.34
09:14:49|23457.97
09:14:50|23458.79
09:14:51|23458.78
09:14:52|23458.78
09:14:54|23455.
09:14:54|23458.92
09:14:56|23458.44
09:14:56|23459.62
09:14:58|23460.77
09:14:58|23458.23
09:15:00|23459.32
09:15:00|23459.81
09:15:02|23460.79
09:15:02|23460.15
09:15:03|23460.14
09:15:05|23460.93
09:15:06|23460.93
09:15:06|23458.04
09:15:07|23458.11
09:15:08|23457.37
09:15:10|23458.48
09:15:11|23458.48
09:15:11|23458.08
09:15:12|23458.84
09:15:14|23459.9
09:15:15|23461.37
09:15:16|23458.14
09:15:17|23459.58
09:15:18|23461.72
09:15:19|23460.3
09:15:20|23460.
09:15:21|23458.9
09:15:22|23457.67
09:15:23|23457.
09:15:24|23459.02
09:15:25|23458.73
09:15:26|23455.74
09:15:27|23455.37
09:15:29|23457.19
09:15:29|23457.01
09:15:31|23454.81
09:15:32|23456.77
09:15:33|23456.87
09:15:34|23456.17
09:15:35|23456.29
09:15:36|23454.76
09:15:37|23454.76
09:15:38|23455.74
09:15:39|23458.
09:15:40|23456.02
09:15:41|23456.92
09:15:42|23456.75
09:15:43|23454.8
09:15:44|23456.6
09:15:45|23457.96
09:15:46|23457.63
09:15:47|23457.78
09:15:49|23459.36
09:15:50|23457.77
09:15:50|23457.77
09:15:52|23456.67
09:15:53|23457.64
09:15:54|23458.4
09:15:55|23455.7
09:15:57|23455.38
09:15:58|23455.63
09:15:59|23453.22
09:16:00|23453.28
09:16:01|23453.46
09:16:02|23453.51
09:16:03|23453.2
09:16:04|23454.73
09:16:05|23453.4
09:16:06|23453.4
09:16:07|23455.55
09:16:09|23455.26
09:16:10|23455.87
09:16:11|23455.76
09:16:12|23455.67
09:16:13|23453.98
09:16:13|23453.44
09:16:14|23454.84
09:16:15|23455.71
09:16:17|23454.73
09:16:17|23453.94
09:16:19|23456.57
09:16:19|23456.9
09:16:21|23456.97
09:16:21|23457.
09:16:23|23456.97
09:16:24|23455.63
09:16:24|23455.64
09:16:26|23455.51
09:16:27|23456.7
09:16:28|23455.62
09:16:29|23456.65
09:16:30|23458.44
09:16:31|23456.32
09:16:32|23457.28
09:16:33|23455.24
09:16:34|23454.65
09:16:35|23455.2
09:16:36|23454.53
09:16:37|23454.16
09:16:39|23453.42
09:16:39|23453.17
09:16:41|23454.37
09:16:42|23454.2
09:16:42|23452.31
09:16:44|23454.29
09:16:45|23454.14
09:16:46|23452.4
09:16:47|23452.4
09:16:48|23452.46
09:16:49|23454.04
09:16:50|23454.16
09:16:51|23455.61
09:16:53|23455.61
09:16:54|23455.61
09:16:54|23455.61
09:16:56|23454.05
09:16:57|23454.82
09:16:58|23454.07
09:17:00|23456.37
09:17:00|23456.8
09:17:01|23455.13
09:17:02|23455.38
09:17:04|23456.92
09:17:04|23454.47
09:17:05|23454.47
09:17:07|23454.53
09:17:08|23454.23
09:17:08|23453.07
09:17:10|23454.03
09:17:10|23454.88
09:17:11|23453.08
09:17:13|23454.48
09:17:13|23454.45
09:17:14|23455.54
09:17:16|23454.02
09:17:16|23455.84
09:17:17|23456.
09:17:19|23456.37
09:17:19|23456.37
09:17:20|23454.86
09:17:21|23454.82
09:17:22|23456.07
09:17:23|23459.59
09:17:24|23465.22
09:17:25|23463.08
09:17:26|23463.96
09:17:27|23461.07
09:17:28|23461.08
09:17:29|23461.98
09:17:30|23461.98
09:17:32|23463.79
09:17:32|23463.67
09:17:33|23463.67
09:17:34|23463.41
09:17:35|23461.51
09:17:36|23462.18
09:17:37|23461.66
09:17:39|23461.59
09:17:40|23461.61
09:17:40|23462.66
09:17:42|23461.6
09:17:42|23462.55
09:17:44|23460.7
09:17:44|23460.62
09:17:45|23464.27
09:17:47|23460.61
09:17:47|23461.33
09:17:49|23461.
09:17:50|23461.01
09:17:51|23461.01
09:17:53|23460.84
09:17:54|23460.33
09:17:55|23460.51
09:17:56|23460.81
09:17:57|23462.37
09:17:58|23462.36
09:18:00|23461.01
09:18:00|23462.91
09:18:01|23460.99
09:18:02|23460.81
09:18:04|23459.94
09:18:05|23461.03
09:18:06|23460.13
09:18:08|23460.08
09:18:08|23460.17
09:18:10|23460.17
09:18:11|23462.27
09:18:12|23460.1
09:18:12|23460.09
09:18:13|23459.39
09:18:15|23461.13
09:18:16|23461.22
09:18:16|23460.32
09:18:17|23460.34
09:18:19|23461.13
09:18:19|23461.64
09:18:21|23461.64
09:18:22|23461.61
09:18:23|23460.5
09:18:24|23461.57
09:18:25|23460.65
09:18:26|23459.75
09:18:27|23458.85
09:18:28|23459.11
09:18:29|23460.65
09:18:30|23459.25
09:18:31|23460.94
09:18:32|23459.76
09:18:33|23459.76
09:18:34|23458.98
09:18:35|23460.5
09:18:36|23461.2
09:18:37|23459.85
09:18:38|23461.78
09:18:39|23462.69
09:18:40|23460.19
09:18:41|23459.72
09:18:42|23455.25
09:18:44|23456.02
09:18:44|23457.59
09:18:45|23458.17
09:18:47|23458.3
09:18:48|23459.84
09:18:49|23459.74
09:18:51|23459.75
09:18:51|23460.25
09:18:52|23458.78
09:18:54|23459.66
09:18:55|23460.16
09:18:56|23458.96
09:18:57|23457.65
09:18:59|23458.64
09:18:59|23458.64
09:19:00|23458.16
09:19:01|23458.75
09:19:03|23459.47
09:19:04|23459.45
09:19:05|23459.45
09:19:06|23458.68
09:19:07|23459.44
09:19:07|23459.44
09:19:09|23458.55
09:19:10|23457.7
09:19:11|23457.85
09:19:12|23457.96
09:19:13|23458.11
09:19:14|23458.11
09:19:15|23458.52
09:19:17|23457.85
09:19:18|23458.98
09:19:18|23457.75
09:19:20|23457.95
09:19:20|23459.44
09:19:22|23459.55
09:19:22|23458.55
09:19:24|23458.57
09:19:24|23458.62
09:19:25|23458.2
09:19:27|23460.66
09:19:27|23460.06
09:19:28|23460.05
09:19:30|23458.14
09:19:31|23460.84
09:19:32|23460.82
09:19:33|23462.66
09:19:35|23462.07
09:19:36|23459.99
09:19:36|23461.33
09:19:37|23461.23
09:19:39|23460.12
09:19:40|23462.99
09:19:41|23451.81
09:19:43|23451.75
09:19:43|23452.84
09:19:44|23452.8
09:19:45|23451.49
09:19:46|23451.75
09:19:47|23450.02
09:19:48|23452.1
09:19:49|23451.48
09:19:50|23451.49
09:19:52|23450.96
09:19:53|23451.91
09:19:54|23452.49
09:19:56|23452.43
09:19:57|23452.43
09:19:58|23452.23
09:19:58|23453.16
09:20:00|23450.98
09:20:01|23453.12
09:20:01|23451.4
09:20:03|23454.75
09:20:04|23459.74
09:20:05|23459.71
09:20:06|23458.45
09:20:07|23458.12
09:20:08|23457.94
09:20:10|23458.71
09:20:10|23456.55
09:20:11|23456.55
09:20:13|23456.35
09:20:14|23457.7
09:20:15|23456.4
09:20:16|23458.89
09:20:17|23458.89
09:20:18|23457.48
09:20:19|23457.48
09:20:20|23458.41
09:20:21|23457.46
09:20:22|23458.27
09:20:23|23457.07
09:20:24|23457.87
09:20:25|23455.97
09:20:26|23456.23
09:20:27|23453.17
09:20:28|23453.22
09:20:29|23455.18
09:20:30|23452.8
09:20:31|23455.21
09:20:32|23457.36
09:20:33|23454.54
09:20:34|23455.27
09:20:35|23453.44
09:20:36|23455.07
09:20:37|23456.12
09:20:38|23454.89
09:20:39|23457.49
09:20:40|23455.06
09:20:41|23454.55
09:20:42|23454.95
09:20:43|23454.39
09:20:44|23456.15
09:20:45|23454.12
09:20:46|23454.34
09:20:48|23455.5
09:20:49|23455.12
09:20:50|23455.09
09:20:50|23454.9
09:20:51|23453.55
09:20:52|23453.4
09:20:54|23451.5
09:20:56|23453.59
09:20:57|23453.4
09:20:58|23453.4
09:20:59|23454.02
09:21:00|23454.73
09:21:01|23454.73
09:21:02|23452.58
09:21:03|23450.37
09:21:04|23452.1
09:21:06|23453.08
09:21:07|23454.11
09:21:08|23455.19
09:21:09|23454.3
09:21:10|23456.29
09:21:11|23457.46
09:21:12|23457.09
09:21:13|23455.94
09:21:14|23456.6
09:21:15|23456.6
09:21:16|23455.74
09:21:17|23454.71
09:21:18|23455.19
09:21:19|23456.35
09:21:20|23454.67
09:21:21|23457.18
09:21:22|23457.11
09:21:23|23455.2
09:21:24|23458.12
09:21:25|23458.2
09:21:26|23459.35
09:21:27|23457.65
09:21:28|23457.32
09:21:29|23456.05
09:21:30|23458.28
09:21:31|23457.34
09:21:32|23457.34
09:21:34|23458.31
09:21:35|23456.66
09:21:35|23459.36
09:21:36|23458.27
09:21:37|23456.68
09:21:38|23456.68
09:21:39|23456.53
09:21:41|23454.75
09:21:41|23453.86
09:21:43|23455.35
09:21:44|23455.72
09:21:44|23455.65
09:21:45|23455.41
09:21:46|23455.12
09:21:48|23457.04
09:21:49|23454.47
09:21:50|23453.09
09:21:51|23456.35
09:21:52|23455.01
09:21:53|23455.05
09:21:54|23455.47
09:21:55|23456.15
09:21:56|23454.98
09:21:58|23453.47
09:21:59|23455.74
09:22:00|23455.74
09:22:01|23454.52
09:22:02|23454.12
09:22:03|23454.11
09:22:05|23453.08
09:22:06|23453.38
09:22:07|23453.38
09:22:08|23451.02
09:22:09|23449.32
09:22:10|23448.65
09:22:11|23448.18
09:22:12|23448.12
09:22:13|23447.66
09:22:14|23448.09
09:22:15|23447.11
09:22:16|23447.16
09:22:17|23448.09
09:22:18|23449.36
09:22:19|23449.4
09:22:20|23449.57
09:22:21|23448.05
09:22:22|23448.
09:22:24|23448.66
09:22:25|23449.4
09:22:25|23449.4
09:22:27|23450.04
09:22:28|23448.56
09:22:29|23449.74
09:22:29|23449.74
09:22:30|23449.51
09:22:31|23450.04
09:22:32|23450.29
09:22:33|23451.6
09:22:35|23450.6
09:22:36|23452.65
09:22:37|23448.93
09:22:38|23447.28
09:22:39|23446.74
09:22:40|23448.71
09:22:41|23449.61
09:22:42|23451.21
09:22:43|23451.57
09:22:44|23453.09
09:22:45|23453.67
09:22:46|23453.59
09:22:47|23452.79
09:22:48|23451.7
09:22:50|23450.33
09:22:50|23448.86
09:22:52|23451.79
09:22:53|23451.01
09:22:54|23449.07
09:22:55|23451.29
09:22:55|23450.12
09:22:57|23449.07
09:22:58|23449.12
09:22:59|23450.05
09:23:00|23449.99
09:23:01|23450.39
09:23:03|23450.09
09:23:03|23448.77
09:23:05|23449.04
09:23:06|23448.
09:23:07|23449.22
09:23:08|23448.87
09:23:09|23448.85
09:23:10|23448.62
09:23:12|23448.91
09:23:13|23448.24
09:23:13|23448.45
09:23:15|23442.27
09:23:16|23442.95
09:23:17|23443.95
09:23:18|23442.89
09:23:20|23444.89
09:23:20|23445.73
09:23:22|23445.42
09:23:22|23444.58
09:23:24|23443.43
09:23:25|23446.19
09:23:26|23445.03
09:23:27|23450.12
09:23:28|23448.56
09:23:29|23449.34
09:23:30|23448.14
09:23:31|23447.91
09:23:31|23447.42
09:23:32|23449.12
09:23:34|23447.44
09:23:35|23447.44
09:23:37|23447.52
09:23:38|23446.36
09:23:39|23447.49
09:23:40|23449.28
09:23:41|23446.33
09:23:42|23447.16
09:23:43|23446.3
09:23:44|23448.33
09:23:46|23446.33
09:23:46|23445.76
09:23:48|23445.67
09:23:48|23444.89
09:23:50|23444.25
09:23:51|23444.29
09:23:51|23445.55
09:23:53|23444.43
09:23:54|23446.33
09:23:55|23446.11
09:23:55|23449.1
09:23:56|23446.81
09:23:58|23446.36
09:24:00|23446.32
09:24:00|23445.64
09:24:02|23447.52
09:24:03|23450.69
09:24:04|23450.98
09:24:05|23451.61
09:24:06|23458.02
09:24:07|23461.89
09:24:08|23461.53
09:24:09|23462.18
09:24:10|23458.16
09:24:11|23461.36
09:24:12|23459.78
09:24:13|23459.81
09:24:14|23460.84
09:24:15|23461.91
09:24:16|23461.97
09:24:17|23463.77
09:24:18|23461.9
09:24:19|23461.53
09:24:20|23459.67
09:24:21|23458.
09:24:22|23456.82
09:24:23|23457.06
09:24:24|23458.93
09:24:25|23458.99
09:24:26|23458.93
09:24:27|23457.27
09:24:28|23456.91
09:24:29|23457.79
09:24:30|23458.32
09:24:31|23456.79
09:24:32|23456.76
09:24:33|23456.11
09:24:34|23456.87
09:24:35|23457.92
09:24:36|23457.58
09:24:37|23452.97
09:24:38|23455.71
09:24:39|23457.91
09:24:40|23456.12
09:24:41|23456.05
09:24:42|23455.71
09:24:43|23456.12
09:24:44|23456.08
09:24:46|23455.88
09:24:46|23456.58
09:24:47|23455.09
09:24:48|23456.36
09:24:49|23454.01
09:24:51|23454.77
09:24:51|23454.
09:24:53|23454.78
09:24:53|23454.78
09:24:54|23454.67
09:24:56|23457.
09:24:57|23457.
09:24:58|23456.99
09:24:58|23456.98
09:25:00|23458.02
09:25:01|23455.83
09:25:02|23458.83
09:25:04|23457.
09:25:05|23461.03
09:25:05|23460.88
09:25:07|23461.84
09:25:07|23458.46
09:25:09|23458.58
09:25:10|23459.08
09:25:10|23461.91
09:25:11|23460.84
09:25:13|23461.48
09:25:14|23460.28
09:25:15|23459.15
09:25:17|23460.27
09:25:17|23460.28
09:25:19|23460.29
09:25:19|23458.91
09:25:21|23460.
09:25:21|23460.22
09:25:23|23457.63
09:25:24|23457.64
09:25:24|23458.57
09:25:25|23454.61
09:25:26|23455.21
09:25:28|23452.21
09:25:28|23451.92
09:25:29|23451.44
09:25:30|23451.44
09:25:31|23450.97
09:25:32|23457.21
09:25:34|23454.97
09:25:35|23452.39
09:25:36|23452.39
09:25:37|23451.22
09:25:37|23451.22
09:25:38|23450.51
09:25:39|23451.14
09:25:41|23451.16
09:25:41|23451.17
09:25:42|23451.7
09:25:44|23451.7
09:25:45|23452.86
09:25:45|23451.46
09:25:47|23452.27
09:25:48|23451.25
09:25:49|23451.76
09:25:50|23452.12
09:25:51|23452.11
09:25:52|23454.16
09:25:53|23454.12
09:25:54|23453.21
09:25:55|23454.96
09:25:56|23453.22
09:25:57|23452.3
09:25:58|23452.3
09:25:59|23452.3
09:26:01|23454.99
09:26:02|23455.73
09:26:03|23456.19
09:26:04|23454.23
09:26:05|23454.23
09:26:06|23454.96
09:26:07|23457.56
09:26:08|23459.24
09:26:09|23459.13
09:26:10|23458.32
09:26:11|23458.84
09:26:12|23460.11
09:26:13|23461.41
09:26:14|23464.09
09:26:15|23464.89
09:26:16|23466.79
09:26:17|23467.16
09:26:18|23466.54
09:26:19|23468.69
09:26:20|23467.91
09:26:21|23468.8
09:26:22|23468.64
09:26:23|23468.
09:26:24|23468.91
09:26:26|23468.05
09:26:26|23468.05
09:26:27|23468.34
09:26:29|23469.28
09:26:30|23466.56
09:26:31|23468.01
09:26:32|23467.6
09:26:33|23467.5
09:26:34|23468.4
09:26:35|23467.25
09:26:36|23467.25
09:26:37|23467.23
09:26:38|23467.54
09:26:39|23467.54
09:26:40|23467.25
09:26:41|23467.25
09:26:42|23467.2
09:26:43|23467.2
09:26:44|23466.69
09:26:45|23465.57
09:26:46|23467.4
09:26:47|23466.54
09:26:48|23467.41
09:26:49|23467.41
09:26:50|23466.25
09:26:52|23467.66
09:26:53|23466.94
09:26:54|23466.51
09:26:55|23466.57
09:26:56|23466.23
09:26:57|23467.53
09:26:58|23468.62
09:26:59|23466.67
09:27:00|23466.67
09:27:01|23468.17
09:27:03|23466.67
09:27:03|23466.07
09:27:04|23464.68
09:27:06|23465.78
09:27:07|23465.34
09:27:08|23465.14
09:27:09|23465.11
09:27:10|23465.91
09:27:11|23466.55
09:27:12|23465.9
09:27:13|23465.14
09:27:14|23465.84
09:27:15|23466.44
09:27:16|23466.31
09:27:17|23466.45
09:27:18|23466.35
09:27:20|23467.47
09:27:20|23466.25
09:27:21|23466.25
09:27:22|23467.61
09:27:23|23467.61
09:27:25|23469.59
09:27:26|23470.
09:27:28|23471.68
09:27:28|23470.5
09:27:29|23470.5
09:27:31|23468.25
09:27:31|23468.32
09:27:32|23471.29
09:27:34|23471.52
09:27:34|23471.66
09:27:36|23470.01
09:27:37|23471.17
09:27:38|23473.49
09:27:38|23472.47
09:27:39|23473.34
09:27:40|23473.33
09:27:42|23472.42
09:27:43|23473.95
09:27:43|23480.73
09:27:44|23482.36
09:27:46|23483.41
09:27:46|23480.1
09:27:47|23481.6
09:27:49|23481.49
09:27:50|23481.35
09:27:50|23481.26
09:27:52|23481.53
09:27:53|23481.71
09:27:53|23482.38
09:27:55|23483.56
09:27:56|23483.36
09:27:57|23483.84
09:27:58|23484.04
09:27:59|23484.04
09:28:00|23481.31
09:28:01|23481.28
09:28:03|23481.24
09:28:03|23481.12
09:28:04|23481.7
09:28:06|23477.89
09:28:07|23477.89
09:28:08|23478.85
09:28:09|23477.67
09:28:10|23477.89
09:28:12|23475.6
09:28:13|23474.23
09:28:14|23473.19
09:28:15|23470.35
09:28:16|23467.52
09:28:17|23468.87
09:28:18|23469.48
09:28:19|23469.95
09:28:20|23467.32
09:28:20|23470.72
09:28:21|23470.72
09:28:23|23470.72
09:28:24|23469.67
09:28:24|23470.79
09:28:26|23471.79
09:28:27|23471.94
09:28:28|23470.48
09:28:28|23470.56
09:28:30|23470.6
09:28:31|23470.62
09:28:33|23471.54
09:28:33|23469.98
09:28:34|23471.14
09:28:35|23469.98
09:28:36|23470.15
09:28:37|23469.97
09:28:38|23468.29
09:28:39|23467.98
09:28:40|23467.98
09:28:41|23467.86
09:28:42|23467.86
09:28:43|23467.86
09:28:44|23468.21
09:28:45|23468.21
09:28:46|23465.
09:28:47|23466.56
09:28:48|23465.69
09:28:50|23467.2
09:28:51|23466.36
09:28:52|23468.2
09:28:53|23469.69
09:28:53|23470.17
09:28:55|23470.17
09:28:55|23469.82
09:28:56|23469.82
09:28:58|23469.84
09:28:59|23471.14
09:29:00|23469.84
09:29:02|23467.86
09:29:02|23467.23
09:29:03|23466.07
09:29:04|23465.81
09:29:05|23464.81
09:29:07|23464.91
09:29:08|23464.91
09:29:08|23465.42
09:29:10|23465.42
09:29:12|23465.63
09:29:13|23459.37
09:29:14|23460.35
09:29:15|23458.22
09:29:16|23457.4
09:29:17|23457.38
09:29:18|23458.03
09:29:19|23460.69
09:29:20|23461.26
09:29:21|23463.01
09:29:22|23461.52
09:29:22|23462.57
09:29:23|23462.57
09:29:25|23460.73
09:29:26|23460.73
09:29:28|23461.85
09:29:28|23459.79
09:29:29|23461.34
09:29:30|23461.2
09:29:31|23458.8
09:29:33|23458.94
09:29:34|23457.26
09:29:35|23461.35
09:29:36|23460.85
09:29:36|23459.79
09:29:38|23459.62
09:29:39|23458.26
09:29:40|23466.01
09:29:41|23467.32
09:29:43|23465.27
09:29:43|23466.67
09:29:44|23466.67
09:29:45|23465.61
09:29:46|23464.64
09:29:47|23464.64
09:29:49|23465.61
09:29:50|23467.
09:29:50|23466.85
09:29:51|23465.03
09:29:53|23465.03
09:29:54|23465.03
09:29:55|23465.58
09:29:55|23465.02
09:29:56|23466.25
09:29:57|23465.04
09:29:59|23463.95
09:30:00|23466.03
09:30:01|23467.
09:30:02|23466.07
09:30:03|23467.
09:30:03|23466.53
09:30:05|23466.84
09:30:07|23465.91
09:30:09|23466.31
09:30:10|23467.
09:30:11|23467.
09:30:11|23467.
09:30:13|23467.
09:30:14|23467.
09:30:15|23466.53
09:30:16|23464.78
09:30:17|23465.65
09:30:18|23467.23
09:30:19|23467.87
09:30:20|23465.87
09:30:21|23467.74
09:30:22|23467.74
09:30:22|23466.99
09:30:23|23466.12
09:30:24|23467.46
09:30:26|23467.43
09:30:26|23466.29
09:30:28|23465.
09:30:29|23465.
09:30:30|23465.52
09:30:30|23465.52
09:30:32|23466.86
09:30:33|23468.37
09:30:34|23468.4
09:30:35|23468.39
09:30:35|23466.26
09:30:37|23465.74
09:30:37|23465.64
09:30:38|23465.63
09:30:39|23466.13
09:30:41|23467.52
09:30:41|23468.76
09:30:43|23465.78
09:30:44|23466.31
09:30:45|23467.44
09:30:46|23465.73
09:30:47|23465.81
09:30:47|23465.81
09:30:49|23467.15
09:30:50|23468.38
09:30:51|23468.38
09:30:52|23467.48
09:30:53|23469.62
09:30:54|23468.11
09:30:55|23469.16
09:30:56|23469.16
09:30:57|23466.05
09:30:58|23466.13
09:30:59|23469.45
09:31:00|23471.74
09:31:01|23469.33
09:31:02|23471.8
09:31:03|23468.9
09:31:04|23470.13
09:31:05|23471.01
09:31:07|23468.79
09:31:08|23469.69
09:31:09|23470.2
09:31:11|23470.2
09:31:12|23470.2
09:31:12|23469.49
09:31:13|23470.19
09:31:14|23470.89
09:31:15|23470.19
09:31:16|23468.98
09:31:18|23472.
09:31:19|23470.6
09:31:19|23470.76
09:31:21|23469.58
09:31:22|23470.75
09:31:23|23470.09
09:31:25|23470.1
09:31:26|23470.1
09:31:26|23470.01
09:31:28|23471.43
09:31:28|23471.31
09:31:30|23471.31
09:31:31|23469.41
09:31:31|23468.92
09:31:32|23470.97
09:31:34|23471.29
09:31:34|23470.51
09:31:35|23471.87
09:31:37|23472.
09:31:38|23470.97
09:31:38|23471.49
09:31:40|23472.
09:31:40|23469.97
09:31:41|23471.76
09:31:43|23472.95
09:31:44|23472.95
09:31:45|23471.6
09:31:45|23471.99
09:31:46|23473.16
09:31:47|23470.01
09:31:49|23465.44
09:31:51|23465.39
09:31:52|23464.58
09:31:53|23466.47
09:31:53|23465.61
09:31:54|23466.03
09:31:55|23464.56
09:31:57|23463.91
09:31:58|23465.24
09:31:59|23464.47
09:31:59|23466.54
09:32:01|23466.21
09:32:02|23464.59
09:32:02|23466.19
09:32:03|23466.19
09:32:04|23466.19
09:32:06|23466.17
09:32:07|23468.67
09:32:09|23467.26
09:32:11|23465.86
09:32:12|23464.64
09:32:13|23463.56
09:32:14|23463.56
09:32:15|23465.9
09:32:16|23465.95
09:32:17|23466.89
09:32:19|23466.63
09:32:19|23464.11
09:32:20|23463.99
09:32:21|23462.1
09:32:22|23458.71
09:32:24|23457.03
09:32:25|23458.2
09:32:25|23461.34
09:32:26|23461.34
09:32:27|23458.38
09:32:30|23459.86
09:32:30|23459.25
09:32:31|23458.09
09:32:32|23459.
09:32:33|23457.04
09:32:34|23457.01
09:32:35|23457.01
09:32:36|23458.53
09:32:37|23459.53
09:32:38|23461.79
09:32:39|23461.77
09:32:40|23461.7
09:32:41|23459.45
09:32:43|23459.94
09:32:43|23460.67
09:32:45|23458.81
09:32:46|23459.68
09:32:46|23458.01
09:32:47|23460.89
09:32:48|23458.55
09:32:50|23458.16
09:32:52|23459.21
09:32:52|23457.86
09:32:53|23457.74
09:32:54|23462.71
09:32:55|23459.1
09:32:56|23459.13
09:32:57|23460.59
09:32:59|23460.59
09:32:59|23460.59
09:33:01|23460.59
09:33:02|23459.67
09:33:02|23462.17
09:33:04|23460.79
09:33:04|23460.79
09:33:06|23462.71
09:33:07|23460.71
09:33:08|23461.59
09:33:08|23460.54
09:33:11|23459.48
09:33:12|23461.98
09:33:13|23461.98
09:33:14|23462.62
09:33:15|23462.61
09:33:16|23462.61
09:33:17|23457.78
09:33:18|23457.8
09:33:19|23460.04
09:33:21|23460.97
09:33:22|23460.97
09:33:22|23463.67
09:33:23|23463.61
09:33:25|23463.38
09:33:25|23463.33
09:33:26|23461.14
09:33:27|23461.14
09:33:28|23461.71
09:33:29|23462.3
09:33:31|23462.3
09:33:31|23463.61
09:33:33|23463.61
09:33:34|23463.59
09:33:35|23462.13
09:33:36|23463.98
09:33:36|23462.64
09:33:37|23465.38
09:33:39|23464.96
09:33:39|23464.99
09:33:41|23464.73
09:33:42|23464.1
09:33:43|23465.82
09:33:44|23465.82
09:33:45|23465.88
09:33:46|23465.88
09:33:47|23465.88
09:33:48|23465.89
09:33:49|23466.43
09:33:50|23466.43
09:33:51|23469.09
09:33:52|23468.68
09:33:53|23468.2
09:33:55|23468.24
09:33:56|23468.23
09:33:57|23467.62
09:33:58|23468.55
09:33:59|23468.24
09:34:00|23468.24
09:34:02|23467.17
09:34:02|23468.
09:34:04|23467.26
09:34:04|23467.51
09:34:05|23467.51
09:34:07|23472.42
09:34:08|23472.39
09:34:09|23469.94
09:34:11|23469.91
09:34:12|23468.89
09:34:13|23470.7
09:34:14|23466.76
09:34:15|23468.74
09:34:16|23468.48
09:34:17|23467.31
09:34:18|23467.31
09:34:19|23467.79
09:34:20|23467.86
09:34:21|23466.1
09:34:22|23467.38
09:34:23|23466.41
09:34:25|23467.38
09:34:25|23467.38
09:34:26|23466.46
09:34:28|23467.03
09:34:29|23467.38
09:34:30|23467.38
09:34:31|23466.93
09:34:32|23466.4
09:34:34|23466.27
09:34:34|23467.75
09:34:36|23467.03
09:34:36|23466.39
09:34:37|23468.06
09:34:39|23468.02
09:34:39|23468.69
09:34:40|23467.49
09:34:41|23467.35
09:34:42|23466.9
09:34:43|23467.15
09:34:45|23465.89
09:34:46|23465.9
09:34:47|23467.18
09:34:48|23468.7
09:34:49|23469.14
09:34:50|23469.64
09:34:51|23468.07
09:34:52|23468.15
09:34:53|23468.64
09:34:54|23467.63
09:34:55|23468.63
09:34:56|23468.6
09:34:57|23468.65
09:34:58|23467.73
09:34:59|23467.74
09:35:01|23467.61
09:35:01|23470.91
09:35:03|23471.08
09:35:03|23469.24
09:35:04|23470.99
09:35:06|23471.
09:35:06|23469.89
09:35:08|23471.95
09:35:08|23471.15
09:35:09|23469.04
09:35:11|23466.65
09:35:13|23466.62
09:35:13|23466.62
09:35:15|23469.92
09:35:16|23471.06
09:35:17|23469.91
09:35:18|23468.42
09:35:19|23470.39
09:35:20|23471.29
09:35:21|23470.03
09:35:22|23469.61
09:35:24|23470.69
09:35:24|23469.24
09:35:26|23469.24
09:35:27|23470.33
09:35:27|23470.36
09:35:28|23469.24
09:35:29|23469.61
09:35:30|23470.52
09:35:31|23472.95
09:35:33|23474.16
09:35:34|23471.27
09:35:35|23473.53
09:35:36|23473.21
09:35:37|23472.67
09:35:38|23473.6
09:35:40|23469.27
09:35:41|23471.06
09:35:42|23470.01
09:35:44|23471.33
09:35:45|23471.33
09:35:45|23471.36
09:35:47|23470.05
09:35:48|23470.05
09:35:49|23472.21
09:35:51|23472.18
09:35:51|23469.93
09:35:52|23468.45
09:35:54|23469.55
09:35:54|23469.52
09:35:55|23468.44
09:35:57|23468.67
09:35:57|23470.42
09:35:58|23471.52
09:36:00|23471.52
09:36:01|23472.21
09:36:02|23472.05
09:36:03|23472.99
09:36:04|23473.96
09:36:06|23475.32
09:36:06|23476.18
09:36:08|23477.37
09:36:09|23477.08
09:36:11|23477.07
09:36:11|23478.19
09:36:13|23478.75
09:36:13|23476.48
09:36:15|23478.07
09:36:15|23476.88
09:36:16|23477.5
09:36:18|23478.93
09:36:19|23479.59
09:36:19|23480.48
09:36:20|23480.48
09:36:21|23481.48
09:36:23|23482.69
09:36:24|23481.11
09:36:25|23482.53
09:36:26|23483.99
09:36:27|23485.21
09:36:29|23487.46
09:36:29|23487.92
09:36:30|23489.75
09:36:32|23492.62
09:36:33|23491.51
09:36:34|23493.55
09:36:34|23493.28
09:36:36|23487.41
09:36:36|23489.58
09:36:37|23491.9
09:36:39|23491.32
09:36:39|23490.
09:36:40|23489.88
09:36:42|23488.25
09:36:42|23486.42
09:36:44|23486.15
09:36:45|23485.1
09:36:46|23486.24
09:36:46|23485.
09:36:47|23489.38
09:36:48|23487.37
09:36:49|23487.03
09:36:51|23487.04
09:36:52|23489.28
09:36:53|23489.2
09:36:55|23490.52
09:36:55|23490.53
09:36:56|23488.56
09:36:58|23490.77
09:36:59|23492.56
09:37:00|23490.35
09:37:01|23491.1
09:37:01|23491.25
09:37:03|23490.98
09:37:04|23491.04
09:37:05|23490.95
09:37:06|23490.95
09:37:06|23488.55
09:37:08|23490.87
09:37:09|23490.33
09:37:10|23489.42
09:37:11|23490.93
09:37:12|23488.59
09:37:14|23490.54
09:37:14|23488.24
09:37:15|23489.22
09:37:16|23488.09
09:37:17|23486.87
09:37:19|23488.74
09:37:20|23488.74
09:37:20|23489.37
09:37:22|23489.45
09:37:23|23492.54
09:37:23|23491.23
09:37:25|23492.51
09:37:26|23490.09
09:37:27|23488.7
09:37:27|23488.27
09:37:29|23489.91
09:37:30|23493.2
09:37:31|23491.51
09:37:32|23490.68
09:37:33|23490.7
09:37:34|23492.24
09:37:35|23492.4
09:37:36|23492.4
09:37:37|23491.93
09:37:38|23490.27
09:37:39|23492.36
09:37:40|23493.03
09:37:41|23491.25
09:37:42|23491.94
09:37:44|23490.
09:37:45|23491.54
09:37:46|23491.17
09:37:47|23492.79
09:37:48|23490.99
09:37:49|23490.99
09:37:51|23492.24
09:37:52|23492.24
09:37:52|23493.02
09:37:53|23493.23
09:37:54|23492.08
09:37:55|23491.89
09:37:56|23492.64
09:37:57|23494.92
09:37:58|23495.7
09:37:59|23494.87
09:38:00|23494.18
09:38:01|23495.02
09:38:03|23492.42
09:38:04|23494.53
09:38:05|23494.32
09:38:06|23494.37
09:38:07|23497.49
09:38:08|23498.06
09:38:08|23495.88
09:38:10|23500.61
09:38:11|23495.53
09:38:12|23497.37
09:38:13|23497.88
09:38:13|23495.66
09:38:15|23496.61
09:38:16|23497.04
09:38:17|23495.8
09:38:18|23498.95
09:38:20|23493.21
09:38:20|23493.33
09:38:21|23499.
09:38:22|23498.23
09:38:24|23497.03
09:38:25|23495.73
09:38:26|23496.12
09:38:27|23497.12
09:38:27|23497.83
09:38:28|23497.78
09:38:29|23498.05
09:38:31|23496.59
09:38:32|23497.34
09:38:33|23495.97
09:38:34|23499.93
09:38:35|23496.74
09:38:36|23499.88
09:38:37|23497.38
09:38:38|23498.65
09:38:40|23499.33
09:38:40|23500.62
09:38:41|23497.44
09:38:42|23498.81
09:38:44|23497.45
09:38:45|23496.67
09:38:46|23497.56
09:38:47|23497.58
09:38:47|23497.59
09:38:49|23497.17
09:38:50|23498.19
09:38:50|23498.75
09:38:52|23498.49
09:38:53|23497.61
09:38:54|23498.75
09:38:54|23495.76
09:38:56|23497.59
09:38:57|23495.96
09:38:59|23496.75
09:38:59|23497.59
09:39:00|23494.75
09:39:01|23497.32
09:39:02|23495.7
09:39:03|23497.16
09:39:04|23498.49
09:39:05|23494.75
09:39:06|23496.56
09:39:07|23495.2
09:39:08|23498.42
09:39:09|23498.44
09:39:10|23494.74
09:39:11|23496.02
09:39:12|23495.42
09:39:14|23496.39
09:39:15|23497.
09:39:17|23494.46
09:39:17|23495.7
09:39:18|23496.
09:39:19|23496.
09:39:21|23495.87
09:39:22|23493.07
09:39:24|23493.26
09:39:24|23495.03
09:39:25|23493.34
09:39:27|23496.9
09:39:27|23497.47
09:39:29|23496.
09:39:29|23496.
09:39:31|23495.45
09:39:31|23497.24
09:39:33|23495.66
09:39:34|23496.92
09:39:36|23499.45
09:39:36|23498.46
09:39:37|23497.1
09:39:38|23497.28
09:39:39|23497.22
09:39:40|23493.67
09:39:41|23491.76
09:39:42|23489.5
09:39:44|23489.67
09:39:44|23491.83
09:39:46|23491.67
09:39:46|23491.85
09:39:48|23490.19
09:39:49|23491.59
09:39:50|23492.
09:39:51|23490.55
09:39:51|23494.35
09:39:52|23491.55
09:39:53|23493.44
09:39:54|23491.65
09:39:56|23493.95
09:39:57|23491.65
09:39:57|23493.46
09:39:59|23493.46
09:39:59|23493.3
09:40:01|23491.74
09:40:02|23491.74
09:40:03|23491.63
09:40:04|23492.06
09:40:05|23494.29
09:40:05|23493.8
09:40:06|23496.1
09:40:08|23493.01
09:40:10|23493.98
09:40:10|23491.56
09:40:11|23491.6
09:40:12|23491.04
09:40:14|23489.35
09:40:14|23491.08
09:40:16|23490.06
09:40:16|23489.87
09:40:17|23489.83
09:40:20|23488.34
09:40:20|23489.83
09:40:21|23489.65
09:40:22|23489.07
09:40:23|23490.49
09:40:24|23491.13
09:40:26|23490.
09:40:27|23491.54
09:40:27|23491.56
09:40:28|23490.57
09:40:30|23490.57
09:40:31|23490.97
09:40:31|23491.56
09:40:32|23490.37
09:40:33|23490.37
09:40:35|23492.2
09:40:36|23492.25
09:40:38|23490.75
09:40:38|23491.97
09:40:39|23493.
09:40:40|23493.49
09:40:41|23491.16
09:40:42|23490.79
09:40:43|23492.8
09:40:44|23491.16
09:40:46|23488.56
09:40:46|23488.56
09:40:48|23489.69
09:40:49|23490.86
09:40:50|23490.86
09:40:50|23494.67
09:40:53|23493.29
09:40:53|23493.5
09:40:55|23491.45
09:40:56|23491.38
09:40:57|23495.03
09:40:58|23493.84
09:40:59|23494.14
09:41:00|23494.14
09:41:01|23494.48
09:41:02|23493.25
09:41:03|23493.32
09:41:04|23495.18
09:41:06|23491.35
09:41:06|23491.48
09:41:07|23496.1
09:41:08|23494.94
09:41:10|23497.92
09:41:10|23497.09
09:41:11|23499.09
09:41:12|23498.95
09:41:14|23499.05
09:41:16|23499.54
09:41:17|23501.91
09:41:17|23499.3
09:41:19|23499.52
09:41:20|23497.76
09:41:20|23498.19
09:41:22|23498.3
09:41:23|23504.42
09:41:24|23502.29
09:41:26|23504.12
09:41:26|23502.5
09:41:28|23501.86
09:41:29|23502.18
09:41:29|23504.59
09:41:32|23501.91
09:41:32|23504.44
09:41:33|23506.56
09:41:35|23506.03
09:41:36|23504.6
09:41:37|23504.6
09:41:38|23504.73
09:41:39|23504.88
09:41:39|23504.79
09:41:42|23502.15
09:41:42|23503.86
09:41:43|23503.88
09:41:44|23505.66
09:41:46|23504.05
09:41:46|23502.14
09:41:48|23503.01
09:41:49|23502.32
09:41:50|23502.18
09:41:51|23503.83
09:41:52|23502.27
09:41:53|23495.69
09:41:54|23496.94
09:41:55|23500.16
09:41:56|23496.78
09:41:57|23498.66
09:41:58|23497.08
09:41:59|23498.68
09:42:00|23498.68
09:42:01|23494.6
09:42:02|23496.25
09:42:03|23496.52
09:42:04|23496.51
09:42:05|23494.03
09:42:06|23496.04
09:42:07|23496.15
09:42:08|23492.82
09:42:09|23490.37
09:42:10|23488.88
09:42:11|23492.11
09:42:12|23495.53
09:42:13|23493.33
09:42:14|23493.58
09:42:15|23495.5
09:42:17|23495.7
09:42:17|23495.57
09:42:19|23494.63
09:42:20|23494.63
09:42:21|23495.02
09:42:22|23496.85
09:42:23|23494.33
09:42:24|23493.19
09:42:25|23493.84
09:42:26|23493.84
09:42:27|23494.04
09:42:28|23493.23
09:42:29|23496.02
09:42:31|23494.22
09:42:32|23494.56
09:42:33|23494.32
09:42:33|23490.95
09:42:34|23494.96
09:42:35|23494.96
09:42:37|23494.51
09:42:38|23495.02
09:42:39|23494.85
09:42:40|23492.45
09:42:41|23491.93
09:42:41|23490.39
09:42:43|23491.74
09:42:43|23492.72
09:42:44|23490.79
09:42:46|23492.86
09:42:47|23490.44
09:42:47|23489.73
09:42:49|23493.63
09:42:50|23492.8
09:42:51|23492.7
09:42:53|23494.36
09:42:54|23492.68
09:42:55|23493.88
09:42:56|23489.7
09:42:56|23489.99
09:42:58|23492.39
09:42:58|23492.29
09:43:00|23492.72
09:43:01|23491.27
09:43:02|23491.92
09:43:03|23491.27
09:43:04|23493.84
09:43:05|23492.34
09:43:07|23493.96
09:43:07|23493.03
09:43:08|23493.15
09:43:09|23491.86
09:43:11|23493.29
09:43:11|23493.3
09:43:12|23491.38
09:43:13|23491.68
09:43:14|23491.73
09:43:16|23495.49
09:43:17|23498.
09:43:18|23493.99
09:43:19|23491.91
09:43:21|23494.2
09:43:22|23491.81
09:43:23|23492.93
09:43:24|23492.86
09:43:26|23492.68
09:43:26|23492.65
09:43:28|23493.01
09:43:29|23494.59
09:43:31|23492.74
09:43:31|23493.23
09:43:33|23492.72
09:43:33|23492.83
09:43:35|23492.89
09:43:35|23493.05
09:43:36|23491.55
09:43:38|23491.55
09:43:38|23493.39
09:43:39|23493.6
09:43:40|23493.91
09:43:41|23494.07
09:43:43|23495.61
09:43:44|23493.91
09:43:45|23495.
09:43:46|23494.07
09:43:47|23493.68
09:43:48|23493.01
09:43:49|23491.37
09:43:51|23491.43
09:43:51|23490.4
09:43:52|23490.41
09:43:53|23490.
09:43:54|23491.18
09:43:56|23492.78
09:43:57|23492.78
09:43:58|23492.24
09:43:59|23492.15
09:44:00|23492.15
09:44:01|23492.34
09:44:02|23490.98
09:44:03|23491.07
09:44:04|23492.11
09:44:05|23491.2
09:44:06|23493.99
09:44:07|23493.98
09:44:09|23491.71
09:44:10|23491.71
09:44:11|23491.23
09:44:12|23490.95
09:44:13|23491.4
09:44:14|23492.84
09:44:15|23494.41
09:44:16|23492.17
09:44:17|23492.01
09:44:19|23493.59
09:44:19|23492.79
09:44:21|23493.54
09:44:22|23490.65
09:44:24|23490.12
09:44:25|23490.67
09:44:25|23492.
09:44:27|23491.97
09:44:28|23490.78
09:44:29|23491.92
09:44:30|23490.74
09:44:31|23491.66
09:44:32|23490.4
09:44:33|23491.59
09:44:34|23489.13
09:44:36|23491.78
09:44:36|23493.47
09:44:37|23493.47
09:44:38|23492.3
09:44:39|23493.47
09:44:40|23490.84
09:44:41|23490.84
09:44:42|23492.27
09:44:43|23491.15
09:44:44|23492.25
09:44:45|23493.22
09:44:47|23493.47
09:44:47|23490.81
09:44:48|23492.14
09:44:49|23493.09
09:44:50|23491.28
09:44:51|23488.96
09:44:52|23488.86
09:44:53|23487.55
09:44:55|23486.73
09:44:56|23484.92
09:44:57|23487.45
09:44:58|23487.47
09:44:59|23486.48
09:45:00|23488.39
09:45:01|23485.78
09:45:02|23486.19
09:45:03|23488.09
09:45:05|23487.26
09:45:05|23491.28
09:45:06|23488.88
09:45:07|23490.45
09:45:09|23488.49
09:45:10|23489.84
09:45:11|23490.1
09:45:12|23488.17
09:45:13|23489.79
09:45:14|23488.29
09:45:15|23488.76
09:45:16|23488.24
09:45:17|23492.34
09:45:18|23488.3
09:45:19|23488.29
09:45:21|23489.99
09:45:21|23487.79
09:45:23|23488.65
09:45:23|23488.65
09:45:25|23488.89
09:45:26|23487.77
09:45:27|23487.83
09:45:29|23487.44
09:45:29|23488.52
09:45:31|23489.9
09:45:32|23487.95
09:45:33|23487.95
09:45:34|23487.83
09:45:35|23485.37
09:45:35|23482.98
09:45:37|23482.98
09:45:38|23482.98
09:45:39|23484.61
09:45:40|23484.22
09:45:41|23483.16
09:45:43|23483.05
09:45:44|23480.33
09:45:45|23480.34
09:45:45|23481.4
09:45:47|23478.
09:45:47|23479.98
09:45:48|23479.36
09:45:51|23480.13
09:45:51|23480.01
09:45:52|23480.
09:45:53|23480.
09:45:54|23479.22
09:45:55|23480.
09:45:56|23479.39
09:45:57|23479.39
09:45:58|23479.24
09:45:59|23479.45
09:46:00|23479.42
09:46:01|23479.56
09:46:02|23474.65
09:46:03|23472.98
09:46:04|23474.17
09:46:05|23473.92
09:46:06|23474.51
09:46:08|23481.42
09:46:09|23480.81
09:46:10|23480.06
09:46:11|23480.76
09:46:12|23478.81
09:46:14|23481.93
09:46:15|23480.32
09:46:16|23480.29
09:46:17|23480.29
09:46:17|23479.58
09:46:18|23479.96
09:46:21|23484.11
09:46:22|23481.6
09:46:23|23481.21
09:46:23|23481.93
09:46:25|23482.3
09:46:26|23484.86
09:46:27|23482.78
09:46:28|23481.3
09:46:28|23486.41
09:46:30|23482.4
09:46:31|23481.25
09:46:31|23481.2
09:46:32|23481.96
09:46:34|23485.21
09:46:35|23485.42
09:46:37|23484.39
09:46:37|23485.44
09:46:38|23485.44
09:46:39|23483.38
09:46:40|23481.61
09:46:41|23481.21
09:46:42|23481.21
09:46:44|23481.3
09:46:45|23482.61
09:46:46|23482.61
09:46:46|23482.56
09:46:47|23481.3
09:46:48|23485.41
09:46:50|23481.21
09:46:51|23480.7
09:46:52|23482.94
09:46:52|23482.23
09:46:53|23482.6
09:46:55|23481.98
09:46:56|23483.44
09:46:57|23483.8
09:46:57|23486.99
09:46:59|23486.3
09:46:59|23486.17
09:47:01|23485.66
09:47:03|23485.68
09:47:03|23486.1
09:47:05|23491.15
09:47:06|23491.46
09:47:07|23491.52
09:47:07|23492.08
09:47:09|23493.55
09:47:10|23493.6
09:47:11|23491.28
09:47:11|23490.26
09:47:14|23491.22
09:47:14|23491.77
09:47:15|23490.99
09:47:16|23491.05
09:47:17|23491.25
09:47:18|23490.36
09:47:20|23490.23
09:47:21|23489.88
09:47:22|23490.14
09:47:24|23491.49
09:47:25|23490.37
09:47:27|23491.24
09:47:28|23488.27
09:47:28|23487.17
09:47:30|23487.85
09:47:31|23488.02
09:47:32|23487.84
09:47:33|23485.97
09:47:34|23486.61
09:47:35|23487.7
09:47:36|23487.34
09:47:37|23487.15
09:47:38|23486.75
09:47:39|23487.76
09:47:40|23487.09
09:47:41|23486.61
09:47:42|23487.7
09:47:43|23487.69
09:47:44|23488.2
09:47:45|23488.74
09:47:47|23496.19
09:47:47|23498.5
09:47:49|23494.3
09:47:49|23495.31
09:47:50|23500.
09:47:51|23498.92
09:47:52|23498.92
09:47:54|23497.31
09:47:55|23496.32
09:47:55|23497.38
09:47:56|23496.8
09:47:57|23497.31
09:47:58|23496.91
09:47:59|23497.26
09:48:01|23493.94
09:48:02|23495.26
09:48:03|23495.29
09:48:04|23496.61
09:48:05|23497.53
09:48:06|23497.56
09:48:07|23498.36
09:48:08|23497.02
09:48:09|23497.56
09:48:10|23498.35
09:48:11|23497.7
09:48:12|23499.81
09:48:14|23497.08
09:48:15|23495.02
09:48:15|23499.
09:48:17|23498.36
09:48:18|23499.15
09:48:19|23503.07
09:48:20|23503.62
09:48:21|23502.06
09:48:23|23502.69
09:48:24|23500.81
09:48:25|23501.83
09:48:26|23501.11
09:48:27|23502.51
09:48:29|23501.15
09:48:29|23499.67
09:48:30|23497.95
09:48:32|23498.51
09:48:34|23498.69
09:48:34|23497.57
09:48:36|23498.51
09:48:37|23497.39
09:48:37|23497.48
09:48:38|23497.9
09:48:39|23498.12
09:48:41|23498.77
09:48:42|23498.51
09:48:43|23498.97
09:48:44|23497.52
09:48:45|23494.83
09:48:46|23495.74
09:48:47|23496.18
09:48:48|23494.59
09:48:49|23496.31
09:48:50|23496.68
09:48:51|23494.75
09:48:52|23494.75
09:48:53|23494.65
09:48:54|23493.84
09:48:55|23494.37
09:48:56|23494.05
09:48:57|23496.73
09:48:58|23496.75
09:48:59|23496.84
09:49:00|23494.79
09:49:01|23495.33
09:49:03|23495.01
09:49:04|23498.5
09:49:04|23498.53
09:49:06|23503.44
09:49:07|23501.36
09:49:07|23503.34
09:49:08|23501.87
09:49:09|23503.13
09:49:10|23503.13
09:49:12|23504.98
09:49:12|23510.
09:49:13|23510.27
09:49:14|23513.52
09:49:15|23510.82
09:49:17|23508.59
09:49:17|23507.28
09:49:18|23505.91
09:49:20|23507.31
09:49:21|23507.4
09:49:22|23507.7
09:49:23|23507.7
09:49:25|23507.94
09:49:26|23508.45
09:49:27|23507.16
09:49:28|23507.83
09:49:29|23508.34
09:49:30|23506.98
09:49:31|23506.98
09:49:32|23507.8
09:49:33|23509.16
09:49:34|23507.67
09:49:35|23508.84
09:49:36|23506.93
09:49:37|23509.67
09:49:38|23509.88
09:49:39|23509.88
09:49:40|23507.62
09:49:41|23509.85
09:49:42|23507.85
09:49:43|23512.97
09:49:44|23509.7
09:49:45|23508.56
09:49:46|23508.19
09:49:47|23507.7
09:49:48|23507.7
09:49:49|23509.11
09:49:50|23507.83
09:49:51|23507.29
09:49:52|23506.95
09:49:53|23507.45
09:49:54|23508.66
09:49:55|23506.48
09:49:56|23508.68
09:49:57|23507.83
09:49:58|23508.47
09:49:59|23510.
09:50:00|23507.03
09:50:01|23509.54
09:50:02|23507.01
09:50:03|23508.8
09:50:04|23508.04
09:50:05|23506.47
09:50:06|23506.21
09:50:07|23507.51
09:50:08|23508.9
09:50:09|23506.54
09:50:10|23507.37
09:50:11|23504.49
09:50:12|23506.14
09:50:13|23507.32
09:50:14|23506.53
09:50:16|23501.15
09:50:16|23502.55
09:50:17|23502.54
09:50:19|23501.
09:50:19|23500.
09:50:20|23505.06
09:50:22|23504.4
09:50:23|23503.9
09:50:24|23505.55
09:50:25|23503.24
09:50:27|23504.46
09:50:27|23504.45
09:50:28|23505.63
09:50:30|23504.36
09:50:31|23504.36
09:50:32|23503.27
09:50:34|23502.53
09:50:35|23502.53
09:50:36|23503.49
09:50:37|23503.26
09:50:38|23501.01
09:50:39|23502.84
09:50:40|23497.61
09:50:41|23499.26
09:50:42|23496.01
09:50:43|23496.05
09:50:44|23499.25
09:50:45|23498.56
09:50:46|23498.88
09:50:47|23496.69
09:50:48|23496.69
09:50:50|23496.06
09:50:50|23494.
09:50:52|23496.16
09:50:54|23495.87
09:50:54|23497.11
09:50:55|23499.04
09:50:57|23498.68
09:50:58|23499.07
09:50:59|23498.33
09:50:59|23498.67
09:51:00|23499.7
09:51:02|23498.58
09:51:03|23499.29
09:51:04|23496.88
09:51:05|23496.87
09:51:06|23496.57
09:51:07|23501.08
09:51:08|23500.53
09:51:09|23505.38
09:51:10|23505.95
09:51:11|23507.65
09:51:12|23503.77
09:51:13|23503.77
09:51:14|23504.09
09:51:15|23504.09
09:51:16|23503.74
09:51:17|23504.94
09:51:18|23503.84
09:51:19|23506.94
09:51:20|23504.34
09:51:21|23504.82
09:51:22|23506.27
09:51:23|23508.59
09:51:24|23507.41
09:51:26|23506.59
09:51:27|23507.41
09:51:29|23508.79
09:51:29|23504.33
09:51:30|23506.14
09:51:32|23505.76
09:51:33|23507.65
09:51:35|23504.85
09:51:35|23506.89
09:51:36|23506.
09:51:37|23504.87
09:51:39|23506.89
09:51:40|23505.01
09:51:41|23504.41
09:51:42|23505.69
09:51:43|23506.32
09:51:44|23505.59
09:51:46|23508.94
09:51:47|23507.49
09:51:48|23509.92
09:51:48|23509.92
09:51:50|23505.62
09:51:51|23506.14
09:51:52|23507.28
09:51:53|23508.02
09:51:54|23509.
09:51:55|23508.96
09:51:56|23507.45
09:51:57|23507.48
09:51:58|23507.48
09:51:59|23507.18
09:52:00|23506.43
09:52:01|23509.86
09:52:02|23508.36
09:52:04|23507.6
09:52:04|23507.61
09:52:06|23508.97
09:52:07|23507.91
09:52:08|23509.18
09:52:09|23507.92
09:52:10|23508.18
09:52:11|23511.8
09:52:12|23510.12
09:52:13|23512.46
09:52:15|23512.47
09:52:16|23512.66
09:52:16|23511.2
09:52:17|23511.69
09:52:18|23515.57
09:52:20|23516.26
09:52:21|23518.34
09:52:22|23518.16
09:52:22|23518.85
09:52:24|23527.53
09:52:24|23535.42
09:52:26|23534.56
09:52:27|23533.64
09:52:28|23533.54
09:52:30|23530.37
09:52:30|23532.07
09:52:32|23526.38
09:52:34|23528.84
09:52:34|23530.98
09:52:35|23529.22
09:52:36|23524.51
09:52:38|23526.59
09:52:39|23525.08
09:52:40|23524.12
09:52:41|23525.77
09:52:42|23525.32
09:52:43|23526.02
09:52:45|23526.01
09:52:46|23530.09
09:52:47|23526.05
09:52:48|23526.01
09:52:49|23527.03
09:52:50|23527.08
09:52:51|23529.58
09:52:52|23526.84
09:52:53|23527.06
09:52:54|23528.05
09:52:55|23526.83
09:52:56|23525.43
09:52:57|23525.04
09:52:58|23526.17
09:52:59|23529.
09:53:00|23524.87
09:53:01|23523.67
09:53:03|23517.97
09:53:03|23520.01
09:53:05|23520.
09:53:05|23519.12
09:53:06|23520.44
09:53:07|23520.39
09:53:09|23519.95
09:53:10|23520.38
09:53:11|23521.93
09:53:12|23531.19
09:53:13|23528.37
09:53:14|23527.87
09:53:15|23527.87
09:53:16|23526.97
09:53:17|23526.96
09:53:18|23528.47
09:53:19|23527.
09:53:20|23536.08
09:53:21|23538.33
09:53:22|23537.24
09:53:23|23537.34
09:53:24|23537.64
09:53:25|23538.29
09:53:26|23535.34
09:53:27|23534.74
09:53:29|23532.38
09:53:29|23531.55
09:53:30|23534.29
09:53:32|23534.76
09:53:34|23537.24
09:53:34|23535.68
09:53:35|23535.46
09:53:37|23537.57
09:53:37|23535.23
09:53:39|23537.11
09:53:40|23536.68
09:53:41|23537.2
09:53:42|23537.2
09:53:43|23535.39
09:53:44|23536.93
09:53:45|23536.93
09:53:46|23537.72
09:53:48|23542.91
09:53:49|23542.15
09:53:50|23540.83
09:53:51|23542.66
09:53:52|23540.68
09:53:53|23543.07
09:53:54|23541.06
09:53:55|23540.
09:53:56|23540.01
09:53:57|23541.05
09:53:58|23535.61
09:54:00|23535.94
09:54:00|23535.99
09:54:01|23539.58
09:54:02|23538.09
09:54:04|23536.49
09:54:04|23536.78
09:54:06|23536.8
09:54:07|23536.48
09:54:08|23536.87
09:54:09|23537.82
09:54:10|23536.92
09:54:11|23536.58
09:54:12|23536.5
09:54:13|23536.15
09:54:14|23536.7
09:54:15|23536.7
09:54:16|23538.05
09:54:17|23539.89
09:54:18|23539.89
09:54:19|23532.25
09:54:20|23531.33
09:54:21|23532.85
09:54:22|23536.66
09:54:24|23534.41
09:54:25|23538.78
09:54:25|23537.99
09:54:26|23536.4
09:54:27|23537.25
09:54:29|23535.76
09:54:30|23535.01
09:54:31|23537.18
09:54:33|23538.09
09:54:33|23538.05
09:54:34|23538.05
09:54:35|23537.25
09:54:36|23537.09
09:54:37|23536.51
09:54:38|23534.
09:54:39|23535.76
09:54:41|23534.85
09:54:42|23533.79
09:54:43|23533.79
09:54:45|23534.
09:54:45|23536.4
09:54:47|23537.07
09:54:48|23534.97
09:54:49|23535.5
09:54:50|23535.5
09:54:51|23536.68
09:54:52|23535.69
09:54:53|23535.69
09:54:54|23537.69
09:54:55|23535.68
09:54:56|23535.75
09:54:57|23537.27
09:54:58|23537.93
09:54:59|23537.94
09:55:00|23537.23
09:55:02|23540.53
09:55:03|23538.95
09:55:04|23538.79
09:55:05|23538.53
09:55:06|23537.64
09:55:07|23539.68
09:55:08|23539.67
09:55:10|23537.16
09:55:11|23536.6
09:55:11|23537.93
09:55:12|23535.91
09:55:13|23536.81
09:55:14|23535.68
09:55:15|23537.85
09:55:17|23536.25
09:55:18|23539.93
09:55:19|23535.28
09:55:20|23534.15
09:55:21|23533.14
09:55:22|23533.73
09:55:23|23533.73
09:55:24|23534.9
09:55:26|23534.19
09:55:26|23539.6
09:55:27|23540.4
09:55:28|23539.33
09:55:30|23540.3
09:55:31|23539.25
09:55:33|23538.49
09:55:34|23538.81
09:55:35|23534.97
09:55:36|23537.58
09:55:37|23534.62
09:55:38|23537.5
09:55:39|23536.77
09:55:40|23537.1
09:55:41|23533.41
09:55:42|23535.12
09:55:43|23534.01
09:55:44|23537.32
09:55:45|23537.57
09:55:46|23537.35
09:55:47|23537.69
09:55:49|23536.24
09:55:50|23536.24
09:55:51|23536.24
09:55:52|23537.28
09:55:53|23537.69
09:55:54|23538.12
09:55:55|23537.73
09:55:56|23537.71
09:55:57|23539.42
09:55:58|23538.55
09:55:59|23540.73
09:56:00|23540.09
09:56:01|23540.62
09:56:02|23540.77
09:56:04|23541.24
09:56:04|23541.18
09:56:05|23541.18
09:56:06|23542.69
09:56:08|23540.05
09:56:09|23540.05
09:56:09|23540.09
09:56:12|23539.27
09:56:12|23542.6
09:56:14|23539.94
09:56:15|23539.94
09:56:16|23536.56
09:56:18|23535.73
09:56:18|23536.62
09:56:19|23536.62
09:56:20|23536.56
09:56:21|23536.56
09:56:22|23537.14
09:56:23|23537.14
09:56:24|23537.39
09:56:25|23537.31
09:56:26|23537.31
09:56:27|23537.37
09:56:28|23536.76
09:56:29|23531.24
09:56:31|23530.87
09:56:32|23530.87
09:56:32|23531.31
09:56:34|23530.83
09:56:35|23531.6
09:56:36|23532.69
09:56:37|23529.01
09:56:38|23531.43
09:56:40|23529.02
09:56:40|23529.05
09:56:42|23529.01
09:56:43|23527.84
09:56:43|23528.83
09:56:45|23529.52
09:56:46|23529.86
09:56:47|23530.18
09:56:48|23532.63
09:56:48|23531.68
09:56:50|23531.74
09:56:51|23531.76
09:56:52|23529.25
09:56:53|23530.94
09:56:53|23528.41
09:56:55|23529.06
09:56:56|23529.06
09:56:56|23529.06
09:56:57|23534.08
09:56:59|23535.88
09:56:59|23534.13
09:57:00|23537.07
09:57:02|23532.46
09:57:02|23532.44
09:57:05|23532.86
09:57:05|23532.86
09:57:06|23534.22
09:57:08|23534.21
09:57:09|23532.44
09:57:10|23532.21
09:57:10|23531.78
09:57:11|23532.83
09:57:12|23533.37
09:57:15|23529.53
09:57:15|23526.45
09:57:16|23526.47
09:57:17|23529.7
09:57:18|23530.1
09:57:19|23528.32
09:57:20|23528.32
09:57:21|23529.7
09:57:22|23528.3
09:57:23|23529.62
09:57:24|23529.62
09:57:26|23529.01
09:57:27|23528.4
09:57:28|23527.8
09:57:28|23531.57
09:57:30|23531.09
09:57:32|23531.59
09:57:33|23531.89
09:57:34|23531.
09:57:36|23531.48
09:57:37|23530.36
09:57:38|23530.96
09:57:39|23532.11
09:57:40|23532.06
09:57:41|23531.64
09:57:42|23531.49
09:57:43|23532.82
09:57:44|23531.15
09:57:46|23531.62
09:57:47|23530.68
09:57:48|23532.75
09:57:50|23530.87
09:57:50|23532.82
09:57:52|23532.75
09:57:52|23533.83
09:57:54|23532.49
09:57:55|23531.73
09:57:56|23533.65
09:57:57|23532.82
09:57:57|23531.66
09:57:58|23531.66
09:58:00|23532.55
09:58:01|23532.55
09:58:02|23530.8
09:58:03|23525.65
09:58:04|23525.06
09:58:05|23523.66
09:58:06|23521.32
09:58:07|23522.22
09:58:08|23520.24
09:58:09|23520.
09:58:10|23521.38
09:58:11|23520.16
09:58:12|23520.
09:58:13|23522.99
09:58:14|23524.11
09:58:15|23525.81
09:58:16|23525.8
09:58:17|23525.48
09:58:18|23527.29
09:58:19|23528.04
09:58:20|23525.81
09:58:21|23526.71
09:58:22|23526.79
09:58:23|23526.98
09:58:24|23526.98
09:58:25|23526.88
09:58:26|23526.74
09:58:27|23528.5
09:58:28|23526.17
09:58:29|23526.37
09:58:30|23525.56
09:58:31|23526.79
09:58:33|23524.97
09:58:33|23527.1
09:58:34|23532.33
09:58:35|23531.73
09:58:36|23534.49
09:58:37|23531.22
09:58:39|23530.77
09:58:40|23527.03
09:58:41|23528.6
09:58:42|23530.92
09:58:44|23530.27
09:58:44|23532.19
09:58:46|23532.2
09:58:47|23533.82
09:58:48|23534.99
09:58:49|23534.21
09:58:50|23533.37
09:58:51|23532.94
09:58:52|23531.06
09:58:54|23532.73
09:58:55|23531.03
09:58:55|23532.08
09:58:56|23532.08
09:58:58|23531.97
09:58:59|23531.16
09:59:00|23531.16
09:59:00|23531.86
09:59:02|23533.17
09:59:03|23530.11
09:59:04|23535.
09:59:05|23537.77
09:59:06|23537.69
09:59:07|23535.61
09:59:08|23538.91
09:59:09|23541.11
09:59:10|23539.85
09:59:11|23542.72
09:59:12|23543.01
09:59:13|23544.44
09:59:14|23545.91
09:59:15|23541.73
09:59:16|23539.88
09:59:17|23538.55
09:59:18|23540.83
09:59:19|23538.9
09:59:20|23539.34
09:59:22|23537.69
09:59:22|23538.36
09:59:23|23537.97
09:59:25|23537.62
09:59:26|23538.02
09:59:26|23538.51
09:59:28|23537.45
09:59:29|23537.12
09:59:29|23539.09
09:59:30|23538.12
09:59:32|23537.8
09:59:32|23537.26
09:59:34|23537.08
09:59:34|23537.08
09:59:35|23537.29
09:59:37|23536.02
09:59:38|23534.2
09:59:39|23534.36
09:59:40|23534.81
09:59:41|23534.47
09:59:42|23536.84
09:59:44|23536.43
09:59:45|23536.02
09:59:45|23534.55
09:59:46|23536.38
09:59:48|23535.99
09:59:48|23534.58
09:59:49|23533.34
09:59:50|23533.86
09:59:51|23533.5
09:59:53|23533.5
09:59:54|23533.34
09:59:56|23533.19
09:59:56|23536.39
09:59:57|23536.39
09:59:58|23537.97
09:59:59|23534.58
10:00:00|23534.76
10:00:02|23536.94
10:00:03|23539.83
10:00:04|23541.98
10:00:06|23544.59
10:00:06|23546.99
10:00:07|23549.51
10:00:08|23549.44
10:00:09|23545.56
10:00:10|23543.5
10:00:11|23543.61
10:00:12|23545.02
10:00:13|23545.75
10:00:14|23548.88
10:00:16|23547.34
10:00:17|23547.42
10:00:18|23545.87
10:00:20|23544.3
10:00:20|23545.48
10:00:21|23546.1
10:00:22|23548.7
10:00:23|23545.99
10:00:25|23542.74
10:00:25|23541.18
10:00:26|23545.19
10:00:28|23544.14
10:00:29|23542.99
10:00:30|23544.99
10:00:31|23547.11
10:00:32|23543.39
10:00:32|23542.65
10:00:34|23546.18
10:00:34|23543.08
10:00:37|23546.47
10:00:37|23544.93
10:00:39|23545.82
10:00:40|23545.11
10:00:41|23546.44
10:00:42|23545.
10:00:43|23544.73
10:00:44|23541.78
10:00:46|23543.33
10:00:47|23542.43
10:00:49|23543.93
10:00:49|23543.93
10:00:50|23543.09
10:00:51|23543.36
10:00:53|23542.26
10:00:53|23542.26
10:00:54|23542.58
10:00:55|23543.69
10:00:56|23545.07
10:00:57|23546.62
10:00:58|23548.4
10:00:59|23546.98
10:01:01|23545.58
10:01:02|23545.85
10:01:03|23545.33
10:01:04|23546.47
10:01:04|23546.4
10:01:06|23546.39
10:01:06|23546.39
10:01:08|23545.55
10:01:09|23546.73
10:01:09|23546.14
10:01:10|23546.14
10:01:12|23548.83
10:01:13|23548.23
10:01:15|23546.46
10:01:15|23546.5
10:01:16|23546.5
10:01:17|23549.31
10:01:18|23547.93
10:01:19|23547.93
10:01:20|23547.92
10:01:21|23547.38
10:01:22|23548.76
10:01:23|23549.37
10:01:24|23550.46
10:01:25|23550.
10:01:27|23548.34
10:01:28|23551.24
10:01:29|23554.17
10:01:30|23551.87
10:01:30|23550.45
10:01:31|23550.89
10:01:32|23550.92
10:01:34|23549.19
10:01:36|23551.9
10:01:37|23549.47
10:01:37|23549.59
10:01:39|23552.55
10:01:39|23552.49
10:01:40|23553.95
10:01:43|23549.88
10:01:43|23545.01
10:01:44|23540.01
10:01:45|23541.96
10:01:46|23544.16
10:01:47|23541.1
10:01:49|23543.97
10:01:51|23544.04
10:01:51|23544.04
10:01:52|23543.23
10:01:54|23542.38
10:01:55|23542.6
10:01:56|23545.27
10:01:57|23541.97
10:01:58|23541.97
10:01:58|23541.49
10:01:59|23542.47
10:02:00|23545.28
10:02:01|23542.33
10:02:03|23541.43
10:02:04|23545.28
10:02:05|23542.45
10:02:06|23542.59
10:02:08|23542.11
10:02:08|23540.53
10:02:10|23542.71
10:02:11|23538.37
10:02:12|23541.19
10:02:13|23541.11
10:02:14|23543.31
10:02:14|23543.31
10:02:16|23540.8
10:02:17|23540.
10:02:17|23540.
10:02:19|23539.48
10:02:20|23536.6
10:02:20|23535.33
10:02:21|23532.86
10:02:22|23532.
10:02:23|23534.55
10:02:24|23532.46
10:02:26|23532.04
10:02:27|23533.18
10:02:28|23534.72
10:02:29|23533.95
10:02:29|23535.99
10:02:31|23534.7
10:02:32|23535.21
10:02:33|23533.36
10:02:34|23533.89
10:02:35|23532.46
10:02:37|23532.29
10:02:37|23532.01
10:02:39|23535.5
10:02:40|23535.42
10:02:41|23536.2
10:02:41|23534.56
10:02:43|23534.56
10:02:43|23534.56
10:02:44|23534.56
10:02:46|23534.56
10:02:47|23532.46
10:02:48|23534.89
10:02:49|23532.25
10:02:49|23533.71
10:02:51|23532.02
10:02:52|23533.5
10:02:53|23534.32
10:02:54|23533.49
10:02:56|23535.73
10:02:56|23534.4
10:02:57|23534.4
10:02:58|23533.47
10:02:59|23533.64
10:03:00|23532.98
10:03:01|23532.59
10:03:02|23533.3
10:03:03|23533.07
10:03:05|23533.68
10:03:06|23531.51
10:03:07|23532.9
10:03:08|23530.35
10:03:08|23532.28
10:03:10|23532.22
10:03:11|23531.67
10:03:12|23528.9
10:03:12|23526.7
10:03:14|23527.9
10:03:15|23527.72
10:03:15|23531.46
10:03:17|23532.18
10:03:18|23533.98
10:03:19|23531.83
10:03:19|23530.85
10:03:21|23531.95
10:03:22|23531.08
10:03:23|23531.94
10:03:24|23531.9
10:03:25|23531.06
10:03:25|23530.09
10:03:26|23532.14
10:03:28|23531.96
10:03:28|23529.91
10:03:30|23535.33
10:03:32|23534.15
10:03:32|23533.74
10:03:33|23534.
10:03:34|23533.78
10:03:35|23533.18
10:03:37|23533.96
10:03:38|23533.71
10:03:40|23529.9
10:03:41|23529.9
10:03:42|23531.53
10:03:43|23529.88
10:03:44|23533.61
10:03:44|23536.77
10:03:46|23536.49
10:03:47|23537.92
10:03:48|23541.
10:03:50|23541.46
10:03:50|23539.47
10:03:51|23540.52
10:03:53|23541.73
10:03:54|23542.71
10:03:55|23542.77
10:03:56|23538.99
10:03:57|23541.52
10:03:59|23539.
10:03:59|23544.63
10:04:01|23543.28
10:04:03|23546.
10:04:03|23543.45
10:04:05|23543.13
10:04:05|23545.29
10:04:07|23544.25
10:04:08|23545.8
10:04:09|23545.22
10:04:09|23546.71
10:04:11|23543.58
10:04:12|23545.38
10:04:13|23545.38
10:04:13|23544.63
10:04:14|23543.59
10:04:15|23543.32
10:04:17|23540.42
10:04:17|23542.66
10:04:18|23542.64
10:04:20|23541.82
10:04:21|23542.35
10:04:22|23542.08
10:04:23|23541.05
10:04:24|23545.31
10:04:25|23545.98
10:04:27|23545.13
10:04:28|23544.98
10:04:28|23544.85
10:04:30|23544.51
10:04:31|23540.95
10:04:32|23544.77
10:04:32|23545.35
10:04:33|23543.3
10:04:34|23545.
10:04:36|23542.65
10:04:36|23544.83
10:04:37|23546.87
10:04:39|23545.06
10:04:40|23545.12
10:04:40|23545.12
10:04:42|23546.3
10:04:44|23547.31
10:04:44|23547.24
10:04:45|23547.24
10:04:47|23556.12
10:04:47|23555.71
10:04:49|23553.53
10:04:49|23550.59
10:04:50|23546.43
10:04:51|23546.29
10:04:53|23545.97
10:04:54|23547.06
10:04:55|23545.25
10:04:56|23547.04
10:04:57|23546.35
10:04:58|23554.01
10:04:59|23557.66
10:05:01|23557.26
10:05:01|23556.1
10:05:03|23553.01
10:05:03|23552.63
10:05:04|23552.52
10:05:05|23553.31
10:05:06|23555.25
10:05:08|23551.37
10:05:08|23557.16
10:05:09|23558.99
10:05:10|23556.52
10:05:12|23560.84
10:05:13|23563.5
10:05:13|23563.71
10:05:14|23556.6
10:05:15|23556.63
10:05:16|23556.
10:05:17|23555.69
10:05:19|23552.47
10:05:20|23553.44
10:05:21|23550.01
10:05:22|23548.62
10:05:23|23551.06
10:05:23|23552.61
10:05:25|23553.2
10:05:26|23552.8
10:05:27|23552.8
10:05:28|23550.12
10:05:29|23551.2
10:05:30|23550.66
10:05:30|23548.95
10:05:31|23550.91
10:05:32|23550.14
10:05:33|23550.14
10:05:34|23552.18
10:05:35|23549.84
10:05:36|23550.2
10:05:37|23552.01
10:05:39|23549.77
10:05:40|23549.74
10:05:41|23551.11
10:05:42|23553.77
10:05:43|23551.39
10:05:44|23552.65
10:05:46|23551.58
10:05:47|23549.68
10:05:48|23544.19
10:05:49|23545.63
10:05:50|23548.2
10:05:51|23547.27
10:05:52|23543.74
10:05:53|23541.89
10:05:54|23542.88
10:05:55|23541.41
10:05:56|23540.71
10:05:57|23545.32
10:05:58|23548.
10:05:59|23545.4
10:06:00|23544.49
10:06:01|23545.56
10:06:02|23544.77
10:06:03|23544.61
10:06:04|23547.82
10:06:05|23549.05
10:06:06|23545.25
10:06:07|23548.78
10:06:08|23545.45
10:06:09|23547.12
10:06:10|23546.17
10:06:11|23543.62
10:06:12|23543.49
10:06:13|23544.84
10:06:14|23545.86
10:06:15|23545.55
10:06:16|23543.81
10:06:17|23545.
10:06:18|23547.18
10:06:19|23544.83
10:06:20|23546.78
10:06:21|23548.4
10:06:22|23547.18
10:06:23|23547.18
10:06:24|23547.18
10:06:25|23550.35
10:06:26|23552.46
10:06:27|23552.37
10:06:28|23553.55
10:06:29|23552.2
10:06:30|23553.35
10:06:31|23552.6
10:06:32|23553.58
10:06:33|23553.
10:06:34|23552.27
10:06:35|23553.9
10:06:37|23555.57
10:06:38|23558.
10:06:38|23555.39
10:06:40|23555.36
10:06:41|23554.64
10:06:43|23556.67
10:06:43|23557.84
10:06:44|23556.34
10:06:46|23556.5
10:06:46|23559.67
10:06:47|23564.82
10:06:48|23564.4
10:06:50|23567.36
10:06:51|23564.44
10:06:51|23567.35
10:06:53|23567.07
10:06:54|23564.03
10:06:55|23565.62
10:06:56|23561.87
10:06:57|23561.55
10:06:58|23563.
10:07:00|23563.11
10:07:00|23560.01
10:07:02|23560.75
10:07:03|23560.77
10:07:04|23562.74
10:07:05|23564.32
10:07:07|23553.04
10:07:07|23553.2
10:07:08|23553.7
10:07:09|23557.96
10:07:10|23557.94
10:07:11|23558.24
10:07:12|23558.73
10:07:13|23557.89
10:07:14|23557.9
10:07:15|23558.24
10:07:17|23559.81
10:07:18|23559.87
10:07:19|23561.76
10:07:20|23561.69
10:07:21|23563.39
10:07:23|23564.44
10:07:23|23563.41
10:07:25|23562.21
10:07:26|23564.08
10:07:27|23565.3
10:07:28|23566.26
10:07:29|23568.
10:07:30|23565.47
10:07:31|23572.4
10:07:32|23575.53
10:07:33|23574.94
10:07:34|23576.
10:07:35|23574.27
10:07:36|23569.08
10:07:37|23566.11
10:07:38|23564.2
10:07:39|23565.31
10:07:40|23562.85
10:07:41|23562.94
10:07:42|23564.05
10:07:43|23561.75
10:07:44|23563.48
10:07:45|23562.96
10:07:46|23561.62
10:07:47|23562.
10:07:48|23562.24
10:07:49|23558.17
10:07:50|23559.91
10:07:51|23558.9
10:07:52|23558.95
10:07:53|23559.7
10:07:54|23560.35
10:07:55|23561.51
10:07:56|23560.51
10:07:57|23561.19
10:07:58|23562.39
10:07:59|23563.47
10:08:00|23563.
10:08:01|23561.6
10:08:02|23561.89
10:08:04|23561.5
10:08:04|23559.07
10:08:06|23560.54
10:08:07|23562.27
10:08:08|23562.
10:08:08|23562.55
10:08:09|23563.89
10:08:11|23563.43
10:08:12|23562.46
10:08:13|23563.02
10:08:15|23562.46
10:08:15|23562.46
10:08:17|23562.46
10:08:17|23562.18
10:08:18|23563.01
10:08:20|23560.5
10:08:21|23560.19
10:08:22|23560.24
10:08:22|23559.31
10:08:24|23559.32
10:08:24|23558.38
10:08:25|23555.58
10:08:27|23557.34
10:08:27|23556.97
10:08:28|23556.85
10:08:29|23554.56
10:08:31|23554.36
10:08:31|23554.31
10:08:33|23555.28
10:08:33|23554.81
10:08:35|23554.76
10:08:35|23553.66
10:08:36|23554.09
10:08:38|23554.09
10:08:39|23555.24
10:08:40|23553.5
10:08:41|23555.55
10:08:42|23557.98
10:08:43|23557.04
10:08:44|23557.91
10:08:46|23557.77
10:08:47|23557.31
10:08:48|23556.45
10:08:49|23556.65
10:08:49|23555.66
10:08:51|23554.91
10:08:51|23555.04
10:08:53|23555.8
10:08:53|23551.09
10:08:54|23550.93
10:08:56|23548.5
10:08:57|23550.79
10:08:59|23550.38
10:08:59|23550.38
10:09:01|23551.5
10:09:01|23551.98
10:09:02|23553.09
10:09:04|23552.67
10:09:04|23552.34
10:09:06|23551.67
10:09:06|23551.96
10:09:07|23553.26
10:09:09|23551.54
10:09:10|23551.64
10:09:11|23551.77
10:09:12|23552.08
10:09:13|23552.36
10:09:14|23552.91
10:09:15|23550.23
10:09:16|23550.24
10:09:17|23550.23
10:09:18|23550.16
10:09:19|23549.98
10:09:21|23545.25
10:09:21|23547.95
10:09:22|23547.57
10:09:23|23547.45
10:09:25|23552.08
10:09:26|23550.51
10:09:26|23552.04
10:09:27|23549.15
10:09:29|23547.07
10:09:29|23544.4
10:09:31|23545.67
10:09:31|23547.32
10:09:33|23544.98
10:09:34|23546.25
10:09:35|23544.21
10:09:36|23545.57
10:09:37|23543.65
10:09:38|23544.16
10:09:39|23543.07
10:09:40|23543.07
10:09:42|23543.94
10:09:43|23544.38
10:09:44|23546.6
10:09:45|23544.68
10:09:47|23545.45
10:09:47|23543.07
10:09:48|23543.78
10:09:49|23542.55
10:09:50|23543.23
10:09:52|23542.92
10:09:52|23543.6
10:09:54|23548.61
10:09:56|23547.91
10:09:56|23546.97
10:09:57|23534.68
10:09:59|23532.55
10:09:59|23531.2
10:10:01|23543.3
10:10:01|23546.54
10:10:03|23542.96
10:10:03|23545.61
10:10:05|23543.03
10:10:06|23546.77
10:10:07|23550.12
10:10:08|23549.88
10:10:09|23538.18
10:10:11|23536.29
10:10:11|23535.
10:10:12|23538.59
10:10:14|23535.
10:10:14|23538.14
10:10:15|23536.8
10:10:16|23536.96
10:10:18|23535.5
10:10:18|23534.92
10:10:19|23532.63
10:10:20|23531.05
10:10:21|23530.22
10:10:22|23526.01
10:10:23|23524.2
10:10:25|23522.4
10:10:26|23522.39
10:10:26|23522.83
10:10:27|23520.06
10:10:29|23520.21
10:10:29|23513.93
10:10:30|23515.08
10:10:31|23506.99
10:10:33|23511.25
10:10:33|23511.73
10:10:34|23507.25
10:10:36|23506.4
10:10:36|23508.29
10:10:37|23507.05
10:10:38|23504.64
10:10:39|23503.
10:10:40|23507.45
10:10:41|23505.03
10:10:42|23506.37
10:10:43|23503.08
10:10:44|23506.51
10:10:45|23504.56
10:10:47|23503.4
10:10:48|23502.48
10:10:49|23502.41
10:10:50|23501.4
10:10:52|23502.53
10:10:52|23504.3
10:10:54|23505.86
10:10:55|23505.99
10:10:56|23505.41
10:10:57|23504.35
10:10:58|23506.23
10:10:59|23508.05
10:11:00|23509.94
10:11:02|23508.72
10:11:02|23514.62
10:11:03|23514.35
10:11:05|23516.76
10:11:05|23516.69
10:11:06|23517.94
10:11:08|23517.15
10:11:09|23517.
10:11:10|23520.84
10:11:12|23521.93
10:11:12|23522.89
10:11:14|23523.61
10:11:14|23524.87
10:11:15|23521.84
10:11:16|23518.5
10:11:17|23520.
10:11:18|23519.02
10:11:19|23518.1
10:11:20|23520.03
10:11:21|23519.02
10:11:22|23518.17
10:11:23|23522.44
10:11:24|23527.04
10:11:25|23526.01
10:11:26|23527.43
10:11:28|23527.72
10:11:29|23531.11
10:11:30|23530.
10:11:31|23533.49
10:11:32|23528.79
10:11:33|23525.58
10:11:34|23527.1
10:11:35|23524.97
10:11:36|23525.81
10:11:37|23529.34
10:11:38|23524.59
10:11:39|23526.1
10:11:40|23525.32
10:11:41|23526.15
10:11:42|23526.6
10:11:43|23525.43
10:11:45|23525.59
10:11:46|23524.21
10:11:47|23523.55
10:11:48|23520.26
10:11:49|23522.04
10:11:50|23518.9
10:11:51|23517.37
10:11:52|23516.08
10:11:53|23515.28
10:11:55|23515.88
10:11:56|23518.57
10:11:56|23517.36
10:11:57|23515.95
10:11:59|23516.16
10:12:00|23514.07
10:12:02|23513.85
10:12:02|23512.92
10:12:03|23514.42
10:12:04|23517.83
10:12:05|23517.25
10:12:07|23519.24
10:12:08|23516.
10:12:09|23518.11
10:12:10|23520.99
10:12:11|23523.63
10:12:12|23522.45
10:12:13|23525.07
10:12:14|23527.5
10:12:14|23524.36
10:12:16|23528.96
10:12:17|23526.1
10:12:18|23528.91
10:12:19|23526.65
10:12:19|23527.5
10:12:20|23528.49
10:12:21|23524.98
10:12:22|23526.49
10:12:23|23523.94
10:12:26|23523.56
10:12:26|23525.03
10:12:27|23525.
10:12:28|23526.59
10:12:29|23523.95
10:12:30|23525.42
10:12:31|23526.34
10:12:32|23524.81
10:12:33|23528.74
10:12:34|23526.63
10:12:35|23529.68
10:12:36|23529.36
10:12:37|23529.46
10:12:39|23526.76
10:12:40|23526.42
10:12:41|23526.45
10:12:43|23525.03
10:12:43|23524.24
10:12:44|23525.07
10:12:45|23524.31
10:12:47|23524.1
10:12:48|23522.37
10:12:50|23523.01
10:12:51|23523.04
10:12:51|23523.05
10:12:54|23524.47
10:12:54|23524.8
10:12:55|23523.58
10:12:57|23534.22
10:12:58|23532.82
10:13:00|23533.87
10:13:00|23535.7
10:13:01|23536.09
10:13:02|23534.28
10:13:03|23536.5
10:13:04|23531.89
10:13:05|23536.47
10:13:07|23531.09
10:13:08|23529.41
10:13:09|23532.74
10:13:10|23531.23
10:13:11|23532.68
10:13:12|23532.68
10:13:13|23533.49
10:13:14|23533.49
10:13:15|23533.07
10:13:16|23533.79
10:13:16|23534.94
10:13:18|23533.64
10:13:19|23532.2
10:13:20|23530.39
10:13:20|23529.2
10:13:22|23527.09
10:13:23|23527.6
10:13:25|23525.
10:13:26|23526.05
10:13:27|23526.96
10:13:28|23523.41
10:13:28|23525.28
10:13:29|23524.01
10:13:30|23524.14
10:13:31|23524.08
10:13:32|23523.1
10:13:33|23522.87
10:13:35|23520.65
10:13:35|23517.79
10:13:37|23522.22
10:13:38|23522.02
10:13:39|23522.22
10:13:41|23520.53
10:13:41|23522.6
10:13:42|23522.4
10:13:43|23521.81
10:13:45|23523.78
10:13:45|23524.66
10:13:46|23524.19
10:13:47|23525.73
10:13:48|23523.72
10:13:50|23523.71
10:13:52|23523.48
10:13:52|23523.72
10:13:54|23524.34
10:13:54|23524.44
10:13:56|23524.33
10:13:56|23521.26
10:13:58|23520.
10:13:59|23520.95
10:14:00|23519.55
10:14:00|23520.87
10:14:01|23519.36
10:14:03|23521.5
10:14:04|23526.64
10:14:04|23524.72
10:14:05|23527.75
10:14:06|23529.93
10:14:07|23531.16
10:14:08|23531.95
10:14:10|23531.96
10:14:11|23529.75
10:14:12|23530.75
10:14:13|23527.8
10:14:14|23529.84
10:14:15|23530.62
10:14:16|23529.41
10:14:18|23527.61
10:14:18|23529.55
10:14:19|23530.4
10:14:21|23528.42
10:14:22|23526.
10:14:23|23527.99
10:14:24|23529.42
10:14:25|23527.04
10:14:26|23526.23
10:14:27|23527.09
10:14:28|23526.12
10:14:30|23526.6
10:14:30|23526.06
10:14:32|23527.
10:14:32|23525.21
10:14:33|23524.65
10:14:34|23525.22
10:14:35|23526.23
10:14:36|23527.35
10:14:37|23527.36
10:14:39|23526.72
10:14:39|23526.7
10:14:41|23527.8
10:14:42|23525.36
10:14:43|23527.11
10:14:44|23524.04
10:14:45|23527.81
10:14:46|23526.19
10:14:47|23526.19
10:14:49|23525.08
10:14:50|23523.3
10:14:51|23525.36
10:14:53|23525.35
10:14:54|23525.35
10:14:54|23522.33
10:14:55|23521.26
10:14:56|23522.82
10:14:57|23521.15
10:14:59|23520.87
10:15:00|23513.11
10:15:01|23513.28
10:15:02|23510.91
10:15:03|23512.84
10:15:05|23510.84
10:15:05|23511.32
10:15:06|23511.22
10:15:08|23509.88
10:15:09|23511.03
10:15:09|23508.71
10:15:11|23507.1
10:15:12|23504.99
10:15:13|23502.37
10:15:14|23503.27
10:15:15|23507.92
10:15:16|23508.54
10:15:17|23509.22
10:15:18|23508.04
10:15:19|23508.04
10:15:20|23508.76
10:15:21|23507.84
10:15:22|23506.37
10:15:23|23506.05
10:15:24|23511.95
10:15:25|23515.2
10:15:26|23514.36
10:15:27|23517.
10:15:28|23515.46
10:15:29|23515.37
10:15:30|23512.03
10:15:31|23514.2
10:15:32|23512.04
10:15:33|23512.38
10:15:34|23512.04
10:15:35|23512.37
10:15:36|23512.98
10:15:37|23513.55
10:15:39|23513.78
10:15:39|23514.53
10:15:40|23513.34
10:15:42|23513.97
10:15:43|23512.7
10:15:43|23515.52
10:15:45|23513.82
10:15:45|23514.81
10:15:46|23512.01
10:15:47|23513.85
10:15:49|23516.99
10:15:51|23514.08
10:15:51|23515.
10:15:52|23514.08
10:15:54|23512.14
10:15:55|23512.95
10:15:57|23512.1
10:15:58|23512.66
10:16:00|23514.13
10:16:01|23514.27
10:16:01|23512.34
10:16:02|23513.87
10:16:04|23511.89
10:16:05|23511.89
10:16:06|23511.24
10:16:07|23512.73
10:16:09|23513.84
10:16:10|23513.8
10:16:11|23513.29
10:16:12|23512.84
10:16:12|23509.94
10:16:13|23507.89
10:16:15|23509.77
10:16:16|23506.77
10:16:17|23506.81
10:16:17|23505.03
10:16:19|23505.
10:16:20|23503.01
10:16:20|23504.1
10:16:21|23506.52
10:16:22|23504.12
10:16:23|23506.64
10:16:25|23505.77
10:16:25|23506.68
10:16:27|23506.45
10:16:27|23506.68
10:16:29|23506.7
10:16:29|23506.5
10:16:30|23506.52
10:16:31|23505.02
10:16:32|23505.
10:16:33|23508.6
10:16:34|23504.21
10:16:35|23502.25
10:16:36|23498.
10:16:37|23495.11
10:16:39|23498.25
10:16:41|23500.5
10:16:41|23498.84
10:16:42|23498.35
10:16:43|23495.68
10:16:44|23496.42
10:16:46|23497.72
10:16:46|23496.81
10:16:47|23497.36
10:16:48|23498.14
10:16:50|23495.27
10:16:51|23495.24
10:16:52|23494.58
10:16:54|23492.72
10:16:55|23496.39
10:16:55|23494.92
10:16:57|23495.18
10:16:59|23493.86
10:16:59|23499.26
10:17:00|23500.92
10:17:01|23498.49
10:17:03|23498.93
10:17:04|23498.99
10:17:05|23498.14
10:17:05|23495.54
10:17:07|23495.29
10:17:08|23493.41
10:17:09|23495.15
10:17:09|23494.97
10:17:12|23498.4
10:17:12|23499.33
10:17:13|23493.35
10:17:14|23488.64
10:17:15|23488.63
10:17:17|23486.65
10:17:18|23489.47
10:17:19|23489.43
10:17:20|23491.92
10:17:21|23490.71
10:17:23|23492.92
10:17:23|23494.75
10:17:24|23496.62
10:17:25|23496.8
10:17:26|23489.04
10:17:27|23487.37
10:17:28|23488.49
10:17:29|23488.22
10:17:30|23489.26
10:17:31|23488.17
10:17:32|23487.09
10:17:33|23489.55
10:17:34|23489.91
10:17:35|23489.17
10:17:36|23495.28
10:17:37|23495.5
10:17:38|23493.27
10:17:39|23491.24
10:17:40|23494.5
10:17:41|23492.38
10:17:43|23495.12
10:17:44|23493.8
10:17:44|23493.84
10:17:46|23493.85
10:17:46|23498.52
10:17:47|23497.92
10:17:48|23497.54
10:17:50|23494.79
10:17:52|23494.6
10:17:53|23492.37
10:17:54|23489.55
10:17:56|23491.63
10:17:57|23493.01
10:17:59|23492.31
10:17:59|23494.05
10:18:00|23496.83
10:18:01|23497.28
10:18:02|23495.88
10:18:03|23496.89
10:18:04|23494.76
10:18:05|23493.72
10:18:07|23491.96
10:18:08|23491.58
10:18:08|23491.65
10:18:09|23491.65
10:18:10|23493.21
10:18:11|23494.03
10:18:13|23497.99
10:18:14|23498.45
10:18:15|23498.5
10:18:16|23500.93
10:18:17|23504.01
10:18:18|23507.71
10:18:19|23508.71
10:18:20|23509.27
10:18:21|23507.38
10:18:22|23506.2
10:18:23|23506.22
10:18:24|23506.3
10:18:25|23505.67
10:18:26|23505.95
10:18:27|23505.
10:18:28|23505.19
10:18:29|23501.92
10:18:30|23499.64
10:18:31|23502.32
10:18:32|23499.8
10:18:33|23500.97
10:18:34|23502.39
10:18:35|23501.93
10:18:37|23501.61
10:18:37|23504.17
10:18:39|23508.69
10:18:39|23507.95
10:18:40|23507.95
10:18:41|23508.7
10:18:42|23508.87
10:18:44|23507.
10:18:45|23505.67
10:18:46|23505.08
10:18:46|23506.99
10:18:48|23507.34
10:18:49|23504.1
10:18:50|23504.12
10:18:50|23503.94
10:18:52|23506.32
10:18:53|23505.59
10:18:54|23505.1
10:18:55|23506.06
10:18:56|23505.6
10:18:58|23507.7
10:18:59|23509.11
10:19:00|23507.64
10:19:02|23505.13
10:19:03|23505.63
10:19:04|23504.26
10:19:05|23506.63
10:19:06|23505.16
10:19:07|23507.41
10:19:08|23506.67
10:19:09|23507.8
10:19:10|23509.16
10:19:11|23505.2
10:19:12|23503.36
10:19:13|23504.37
10:19:14|23500.84
10:19:15|23502.31
10:19:16|23502.34
10:19:17|23503.16
10:19:18|23502.17
10:19:19|23503.35
10:19:20|23503.35
10:19:22|23501.42
10:19:22|23502.13
10:19:24|23501.65
10:19:25|23503.23
10:19:26|23503.5
10:19:27|23502.5
10:19:28|23503.4
10:19:29|23505.82
10:19:30|23503.72
10:19:31|23505.48
10:19:32|23504.21
10:19:33|23503.02
10:19:34|23503.46
10:19:35|23502.68
10:19:36|23501.68
10:19:37|23500.95
10:19:38|23500.34
10:19:39|23503.3
10:19:40|23504.65
10:19:41|23503.22
10:19:43|23503.5
10:19:43|23503.22
10:19:45|23504.97
10:19:45|23502.77
10:19:47|23502.8
10:19:47|23501.
10:19:48|23501.15
10:19:49|23501.33
10:19:50|23500.4
10:19:52|23501.58
10:19:52|23502.41
10:19:54|23505.35
10:19:56|23503.22
10:19:57|23505.1
10:19:59|23504.
10:19:59|23506.4
10:20:01|23507.99
10:20:01|23505.36
10:20:03|23506.5
10:20:04|23504.47
10:20:05|23503.13
10:20:06|23505.21
10:20:07|23506.1
10:20:08|23506.29
10:20:09|23507.78
10:20:10|23510.99
10:20:11|23509.41
10:20:12|23508.87
10:20:14|23511.03
10:20:15|23509.04
10:20:15|23511.79
10:20:17|23510.6
10:20:18|23509.6
10:20:20|23509.37
10:20:20|23509.04
10:20:22|23511.56
10:20:23|23509.03
10:20:24|23510.16
10:20:24|23510.05
10:20:25|23507.99
10:20:27|23510.16
10:20:27|23508.21
10:20:29|23509.73
10:20:29|23511.03
10:20:31|23510.
10:20:32|23509.74
10:20:33|23511.89
10:20:33|23510.41
10:20:34|23508.86
10:20:36|23508.82
10:20:37|23512.32
10:20:37|23513.63
10:20:38|23511.33
10:20:39|23513.56
10:20:40|23515.
10:20:41|23515.33
10:20:42|23514.65
10:20:43|23512.85
10:20:45|23513.38
10:20:46|23514.66
10:20:46|23513.17
10:20:47|23514.63
10:20:49|23513.58
10:20:49|23513.16
10:20:50|23513.34
10:20:52|23513.71
10:20:53|23516.07
10:20:54|23513.72
10:20:55|23514.63
10:20:56|23515.36
10:20:57|23513.71
10:20:59|23513.72
10:20:59|23514.88
10:21:00|23512.96
10:21:02|23512.62
10:21:03|23511.44
10:21:05|23509.94
10:21:05|23509.96
10:21:06|23508.74
10:21:07|23508.79
10:21:08|23510.28
10:21:09|23509.07
10:21:10|23511.71
10:21:11|23508.8
10:21:13|23509.
10:21:14|23508.49
10:21:15|23508.28
10:21:16|23508.27
10:21:18|23510.47
10:21:19|23510.47
10:21:19|23510.47
10:21:20|23516.1
10:21:21|23520.97
10:21:23|23518.66
10:21:25|23518.04
10:21:25|23520.16
10:21:26|23523.
10:21:27|23522.83
10:21:28|23523.78
10:21:29|23524.05
10:21:30|23529.93
10:21:31|23524.51
10:21:32|23522.4
10:21:33|23518.64
10:21:34|23517.08
10:21:35|23517.22
10:21:36|23519.41
10:21:37|23518.61
10:21:38|23518.61
10:21:39|23515.68
10:21:40|23515.7
10:21:41|23517.78
10:21:42|23519.36
10:21:43|23518.07
10:21:44|23515.85
10:21:45|23515.04
10:21:46|23514.87
10:21:47|23514.98
10:21:48|23515.
10:21:49|23514.85
10:21:50|23514.85
10:21:51|23514.72
10:21:52|23515.02
10:21:54|23515.4
10:21:56|23516.02
10:21:56|23518.01
10:21:58|23514.98
10:22:00|23515.14
10:22:00|23515.27
10:22:02|23512.74
10:22:03|23515.09
10:22:04|23513.91
10:22:05|23516.
10:22:06|23521.37
10:22:07|23524.41
10:22:07|23523.73
10:22:09|23525.2
10:22:09|23526.24
10:22:11|23525.63
10:22:11|23526.01
10:22:13|23524.98
10:22:14|23524.18
10:22:15|23527.29
10:22:15|23525.62
10:22:17|23525.15
10:22:19|23522.65
10:22:19|23523.37
10:22:20|23524.01
10:22:21|23524.76
10:22:22|23523.9
10:22:23|23523.39
10:22:24|23527.28
10:22:25|23522.97
10:22:26|23521.73
10:22:27|23523.72
10:22:28|23521.94
10:22:29|23521.7
10:22:30|23522.75
10:22:31|23518.63
10:22:32|23517.
10:22:33|23517.79
10:22:34|23518.5
10:22:35|23518.65
10:22:36|23519.99
10:22:37|23522.
10:22:38|23522.62
10:22:39|23522.79
10:22:40|23522.6
10:22:41|23524.06
10:22:42|23522.77
10:22:43|23521.63
10:22:44|23521.4
10:22:45|23521.43
10:22:46|23523.68
10:22:47|23520.93
10:22:48|23521.14
10:22:49|23522.71
10:22:50|23522.71
10:22:51|23522.51
10:22:52|23520.
10:22:53|23522.84
10:22:54|23522.84
10:22:56|23522.53
10:22:56|23520.65
10:22:58|23522.67
10:22:59|23521.26
10:23:01|23521.37
10:23:01|23522.09
10:23:02|23521.95
10:23:04|23522.17
10:23:05|23523.81
10:23:07|23523.63
10:23:08|23522.64
10:23:09|23519.96
10:23:10|23520.9
10:23:11|23518.64
10:23:13|23519.97
10:23:13|23519.55
10:23:14|23519.78
10:23:16|23520.62
10:23:17|23520.62
10:23:18|23522.
10:23:19|23523.82
10:23:20|23521.86
10:23:21|23521.87
10:23:22|23523.7
10:23:23|23525.99
10:23:24|23523.82
10:23:24|23523.25
10:23:26|23524.52
10:23:26|23525.12
10:23:28|23521.46
10:23:29|23522.37
10:23:30|23518.37
10:23:31|23517.63
10:23:33|23517.89
10:23:33|23521.9
10:23:34|23522.67
10:23:36|23517.62
10:23:37|23516.12
10:23:38|23518.97
10:23:38|23518.79
10:23:40|23518.79
10:23:41|23515.16
10:23:42|23514.
10:23:43|23515.03
10:23:44|23514.03
10:23:44|23515.27
10:23:46|23513.04
10:23:46|23515.97
10:23:47|23513.27
10:23:48|23513.31
10:23:50|23514.39
10:23:51|23512.25
10:23:52|23513.03
10:23:52|23511.72
10:23:53|23512.84
10:23:55|23513.65
10:23:56|23516.04
10:23:58|23515.16
10:23:59|23514.14
10:24:01|23512.73
10:24:01|23513.9
10:24:02|23512.37
10:24:03|23514.23
10:24:04|23514.79
10:24:05|23518.71
10:24:06|23518.79
10:24:07|23517.63
10:24:08|23516.56
10:24:10|23518.03
10:24:10|23517.21
10:24:12|23517.72
10:24:12|23517.71
10:24:14|23516.72
10:24:15|23518.33
10:24:15|23517.84
10:24:16|23514.8
10:24:17|23514.7
10:24:18|23514.35
10:24:20|23513.92
10:24:20|23514.5
10:24:21|23512.8
10:24:22|23512.71
10:24:24|23513.1
10:24:24|23514.55
10:24:26|23514.39
10:24:26|23517.03
10:24:28|23516.44
10:24:28|23514.1
10:24:31|23515.73
10:24:31|23516.19
10:24:32|23516.06
10:24:33|23514.5
10:24:34|23511.29
10:24:35|23511.29
10:24:36|23513.07
10:24:37|23513.68
10:24:38|23513.56
10:24:39|23511.36
10:24:40|23512.85
10:24:41|23513.07
10:24:42|23514.27
10:24:44|23512.16
10:24:45|23511.1
10:24:45|23512.
10:24:46|23513.99
10:24:48|23512.36
10:24:49|23511.67
10:24:50|23511.67
10:24:51|23512.
10:24:51|23511.82
10:24:53|23511.
10:24:54|23510.
10:24:56|23510.73
10:24:56|23509.5
10:24:58|23515.02
10:24:59|23513.18
10:25:00|23513.5
10:25:02|23512.55
10:25:02|23513.38
10:25:04|23516.5
10:25:05|23515.53
10:25:07|23514.97
10:25:07|23514.66
10:25:08|23513.21
10:25:09|23514.68
10:25:11|23512.57
10:25:12|23514.58
10:25:14|23511.66
10:25:14|23513.55
10:25:15|23513.45
10:25:16|23514.69
10:25:17|23513.32
10:25:18|23514.7
10:25:19|23513.26
10:25:20|23514.86
10:25:21|23513.57
10:25:22|23512.39
10:25:23|23513.59
10:25:24|23513.6
10:25:25|23513.18
10:25:26|23512.39
10:25:27|23512.43
10:25:28|23515.
10:25:29|23514.53
10:25:30|23512.5
10:25:32|23512.56
10:25:32|23515.26
10:25:35|23515.96
10:25:35|23513.55
10:25:36|23514.2
10:25:38|23513.55
10:25:39|23511.54
10:25:40|23512.8
10:25:41|23510.85
10:25:42|23510.
10:25:43|23512.14
10:25:43|23519.61
10:25:45|23522.06
10:25:45|23520.43
10:25:47|23522.73
10:25:48|23520.44
10:25:49|23522.58
10:25:51|23521.45
10:25:51|23521.09
10:25:52|23520.98
10:25:54|23517.57
10:25:55|23517.35
10:25:56|23520.07
10:25:57|23520.46
10:25:58|23521.72
10:26:00|23520.82
10:26:01|23521.72
10:26:02|23525.11
10:26:04|23524.37
10:26:04|23525.27
10:26:05|23524.79
10:26:07|23524.44
10:26:07|23524.44
10:26:09|23523.65
10:26:10|23523.8
10:26:12|23524.05
10:26:13|23526.68
10:26:14|23523.92
10:26:15|23523.58
10:26:17|23524.99
10:26:17|23523.58
10:26:18|23519.07
10:26:19|23518.18
10:26:20|23519.82
10:26:21|23518.29
10:26:22|23518.45
10:26:23|23521.38
10:26:24|23518.85
10:26:25|23517.25
10:26:26|23518.5
10:26:28|23518.11
10:26:29|23519.29
10:26:29|23520.55
10:26:31|23519.59
10:26:32|23521.64
10:26:34|23520.99
10:26:34|23520.22
10:26:36|23521.43
10:26:37|23520.2
10:26:38|23519.24
10:26:39|23519.59
10:26:40|23518.14
10:26:41|23518.77
10:26:42|23517.79
10:26:42|23517.78
10:26:44|23520.22
10:26:45|23519.98
10:26:46|23520.12
10:26:47|23518.59
10:26:48|23517.92
10:26:49|23517.97
10:26:50|23517.01
10:26:50|23512.28
10:26:51|23512.76
10:26:53|23512.76
10:26:54|23511.45
10:26:55|23515.91
10:26:56|23515.32
10:26:57|23515.67
10:26:58|23517.43
10:26:58|23519.23
10:27:00|23518.98
10:27:02|23519.8
10:27:03|23518.75
10:27:04|23517.71
10:27:05|23516.86
10:27:06|23518.74
10:27:07|23518.77
10:27:07|23518.27
10:27:08|23518.27
10:27:10|23518.22
10:27:11|23517.87
10:27:11|23515.46
10:27:13|23515.72
10:27:14|23514.01
10:27:15|23514.
10:27:16|23513.57
10:27:16|23513.9
10:27:18|23511.48
10:27:19|23513.88
10:27:20|23512.27
10:27:22|23514.32
10:27:22|23520.99
10:27:24|23525.13
10:27:24|23523.63
10:27:25|23524.51
10:27:26|23526.99
10:27:28|23520.54
10:27:29|23521.27
10:27:30|23520.74
10:27:31|23521.21
10:27:32|23521.21
10:27:32|23523.6
10:27:33|23521.24
10:27:34|23520.36
10:27:36|23523.56
10:27:37|23521.12
10:27:37|23521.7
10:27:38|23521.7
10:27:40|23521.31
10:27:40|23522.88
10:27:41|23522.29
10:27:42|23523.63
10:27:44|23521.55
10:27:45|23520.53
10:27:45|23521.05
10:27:46|23521.7
10:27:48|23521.18
10:27:48|23523.06
10:27:49|23522.22
10:27:50|23522.21
10:27:51|23522.18
10:27:53|23517.43
10:27:55|23517.71
10:27:55|23518.62
10:27:56|23516.34
10:27:58|23517.1
10:27:59|23518.59
10:27:59|23518.58
10:28:00|23517.62
10:28:02|23517.63
10:28:03|23518.35
10:28:04|23518.35
10:28:05|23517.82
10:28:07|23519.22
10:28:08|23519.9
10:28:08|23516.
10:28:10|23516.
10:28:11|23516.01
10:28:13|23516.35
10:28:14|23516.07
10:28:15|23514.74
10:28:16|23514.82
10:28:17|23515.83
10:28:18|23514.92
10:28:19|23515.83
10:28:20|23516.36
10:28:21|23516.59
10:28:22|23514.99
10:28:23|23514.03
10:28:24|23515.56
10:28:25|23514.2
10:28:26|23515.75
10:28:27|23515.9
10:28:28|23516.99
10:28:29|23516.65
10:28:31|23517.1
10:28:32|23515.96
10:28:32|23516.87
10:28:34|23516.87
10:28:34|23517.66
10:28:35|23518.94
10:28:36|23519.25
10:28:37|23517.58
10:28:38|23518.58
10:28:40|23517.86
10:28:40|23517.11
10:28:42|23518.46
10:28:42|23518.46
10:28:43|23517.06
10:28:44|23516.2
10:28:46|23518.02
10:28:47|23515.79
10:28:48|23515.79
10:28:49|23516.67
10:28:50|23519.94
10:28:51|23516.33
10:28:52|23517.58
10:28:53|23515.81
10:28:54|23514.75
10:28:55|23516.04
10:28:56|23513.
10:28:57|23510.91
10:28:58|23510.15
10:28:59|23509.79
10:29:00|23510.25
10:29:01|23510.31
10:29:03|23513.59
10:29:03|23514.
10:29:05|23512.39
10:29:06|23512.39
10:29:07|23511.78
10:29:08|23513.13
10:29:09|23514.79
10:29:11|23515.19
10:29:12|23515.72
10:29:13|23514.21
10:29:13|23513.94
10:29:14|23516.05
10:29:16|23512.87
10:29:16|23512.66
10:29:17|23512.65
10:29:19|23512.86
10:29:20|23512.33
10:29:21|23510.82
10:29:22|23511.23
10:29:23|23510.01
10:29:24|23510.03
10:29:25|23510.
10:29:26|23512.
10:29:27|23512.81
10:29:28|23512.81
10:29:29|23511.12
10:29:30|23511.11
10:29:31|23510.13
10:29:32|23512.67
10:29:33|23513.89
10:29:34|23512.13
10:29:35|23513.
10:29:37|23514.79
10:29:38|23514.8
10:29:38|23514.77
10:29:39|23511.04
10:29:40|23511.71
10:29:42|23511.71
10:29:43|23510.73
10:29:44|23509.72
10:29:45|23509.61
10:29:46|23509.61
10:29:47|23509.61
10:29:48|23508.44
10:29:49|23506.26
10:29:50|23505.05
10:29:51|23503.58
10:29:52|23507.23
10:29:53|23507.05
10:29:55|23506.03
10:29:55|23506.36
10:29:57|23505.79
10:29:57|23504.44
10:29:58|23505.95
10:30:00|23505.91
10:30:00|23500.25
10:30:01|23504.99
10:30:03|23503.7
10:30:05|23506.9
10:30:06|23507.23
10:30:07|23506.09
10:30:09|23506.04
10:30:10|23505.63
10:30:11|23504.46
10:30:13|23505.57
10:30:13|23505.57
10:30:15|23510.61
10:30:16|23511.17
10:30:17|23511.17
10:30:18|23511.98
10:30:19|23513.5
10:30:20|23513.49
10:30:21|23511.94
10:30:22|23513.96
10:30:23|23514.18
10:30:24|23514.98
10:30:25|23514.35
10:30:26|23516.87
10:30:27|23516.87
10:30:28|23517.
10:30:29|23518.5
10:30:30|23518.89
10:30:31|23521.46
10:30:32|23519.65
10:30:34|23520.06
10:30:34|23520.06
10:30:36|23518.13
10:30:37|23515.4
10:30:38|23517.29
10:30:39|23516.48
10:30:40|23513.51
10:30:41|23513.75
10:30:42|23516.29
10:30:44|23515.26
10:30:45|23516.79
10:30:45|23516.39
10:30:46|23516.27
10:30:47|23512.65
10:30:49|23515.
10:30:49|23514.79
10:30:50|23513.46
10:30:52|23512.55
10:30:53|23513.05
10:30:54|23514.79
10:30:55|23515.05
10:30:57|23513.47
10:30:58|23513.47
10:30:59|23513.46
10:31:00|23512.72
10:31:01|23513.46
10:31:02|23507.69
10:31:03|23510.97
10:31:05|23509.87
10:31:05|23510.71
10:31:07|23509.75
10:31:08|23509.72
10:31:09|23508.01
10:31:09|23508.61
10:31:12|23507.43
10:31:12|23508.63
10:31:13|23508.63
10:31:14|23512.64
10:31:15|23512.
10:31:16|23511.43
10:31:17|23513.8
10:31:18|23513.94
10:31:19|23511.69
10:31:20|23514.02
10:31:22|23509.94
10:31:23|23512.34
10:31:23|23510.88
10:31:24|23510.11
10:31:26|23510.11
10:31:27|23511.43
10:31:28|23508.29
10:31:29|23509.21
10:31:29|23509.21
10:31:31|23510.44
10:31:31|23508.58
10:31:33|23510.04
10:31:33|23510.2
10:31:34|23510.2
10:31:35|23508.34
10:31:36|23509.31
10:31:38|23509.31
10:31:39|23509.31
10:31:40|23511.
10:31:40|23508.48
10:31:42|23510.24
10:31:43|23508.4
10:31:44|23508.33
10:31:45|23509.61
10:31:46|23510.37
10:31:48|23509.56
10:31:49|23509.56
10:31:51|23509.34
10:31:51|23509.33
10:31:52|23508.01
10:31:53|23509.5
10:31:54|23508.36
10:31:55|23508.01
10:31:56|23509.34
10:31:57|23508.87
10:31:58|23509.84
10:31:59|23509.02
10:32:00|23510.29
10:32:01|23508.
10:32:02|23508.
10:32:03|23508.05
10:32:05|23507.28
10:32:05|23509.86
10:32:06|23509.62
10:32:07|23511.02
10:32:09|23513.63
10:32:11|23511.01
10:32:12|23510.99
10:32:13|23510.91
10:32:14|23513.74
10:32:16|23511.23
10:32:16|23512.49
10:32:17|23509.84
10:32:18|23509.84
10:32:19|23510.95
10:32:20|23509.73
10:32:22|23512.69
10:32:23|23510.57
10:32:23|23511.74
10:32:26|23511.49
10:32:26|23511.49
10:32:27|23512.41
10:32:28|23512.41
10:32:29|23512.94
10:32:30|23512.38
10:32:31|23511.09
10:32:32|23510.63
10:32:34|23512.13
10:32:36|23507.62
10:32:36|23506.82
10:32:37|23506.95
10:32:38|23506.77
10:32:39|23506.87
10:32:40|23507.69
10:32:41|23507.69
10:32:42|23506.87
10:32:43|23508.7
10:32:44|23509.39
10:32:46|23507.01
10:32:46|23509.36
10:32:47|23507.83
10:32:48|23508.32
10:32:50|23508.32
10:32:50|23507.7
10:32:52|23505.72
10:32:52|23507.71
10:32:54|23507.75
10:32:55|23507.3
10:32:55|23508.94
10:32:56|23508.9
10:32:58|23509.11
10:32:58|23507.65
10:32:59|23506.29
10:33:01|23506.38
10:33:02|23508.99
10:33:03|23507.96
10:33:04|23508.19
10:33:05|23511.
10:33:06|23510.47
10:33:08|23509.75
10:33:08|23507.39
10:33:09|23511.
10:33:11|23509.56
10:33:13|23511.
10:33:14|23509.51
10:33:15|23508.37
10:33:16|23508.17
10:33:17|23509.75
10:33:18|23509.75
10:33:19|23509.92
10:33:20|23508.08
10:33:21|23508.22
10:33:22|23511.75
10:33:23|23513.68
10:33:24|23514.65
10:33:25|23516.64
10:33:26|23516.64
10:33:27|23516.65
10:33:28|23516.65
10:33:29|23517.12
10:33:30|23517.13
10:33:31|23518.4
10:33:32|23514.64
10:33:33|23514.62
10:33:34|23513.91
10:33:36|23513.92
10:33:37|23515.38
10:33:38|23516.42
10:33:39|23516.53
10:33:40|23517.11
10:33:41|23515.05
10:33:42|23516.25
10:33:43|23516.19
10:33:44|23516.24
10:33:45|23514.83
10:33:46|23514.83
10:33:47|23515.19
10:33:48|23516.21
10:33:49|23515.97
10:33:51|23512.21
10:33:52|23515.17
10:33:53|23515.95
10:33:54|23511.91
10:33:56|23512.59
10:33:56|23513.1
10:33:57|23512.46
10:33:58|23513.14
10:34:00|23512.55
10:34:01|23513.02
10:34:01|23511.63
10:34:02|23512.47
10:34:04|23511.63
10:34:04|23511.58
10:34:05|23511.67
10:34:07|23513.76
10:34:08|23513.27
10:34:09|23512.56
10:34:10|23514.
10:34:11|23514.33
10:34:12|23513.29
10:34:13|23515.2
10:34:14|23514.02
10:34:15|23514.03
10:34:17|23513.38
10:34:18|23513.79
10:34:18|23513.29
10:34:19|23515.09
10:34:21|23515.09
10:34:21|23516.5
10:34:22|23513.57
10:34:23|23516.31
10:34:25|23517.
10:34:26|23517.54
10:34:27|23516.61
10:34:28|23514.85
10:34:30|23514.91
10:34:30|23514.91
10:34:32|23518.52
10:34:32|23518.49
10:34:33|23520.85
10:34:34|23520.2
10:34:36|23519.55
10:34:36|23519.55
10:34:38|23519.66
10:34:38|23519.03
10:34:40|23520.12
10:34:40|23520.21
10:34:42|23521.64
10:34:42|23521.64
10:34:43|23522.29
10:34:45|23520.34
10:34:45|23523.21
10:34:46|23523.17
10:34:47|23522.03
10:34:48|23522.02
10:34:49|23522.75
10:34:50|23520.57
10:34:51|23517.95
10:34:52|23517.19
10:34:53|23519.2
10:34:54|23517.7
10:34:55|23517.58
10:34:56|23517.58
10:34:58|23517.6
10:34:58|23518.01
10:34:59|23520.06
10:35:00|23517.8
10:35:02|23519.76
10:35:02|23519.04
10:35:03|23520.94
10:35:05|23518.62
10:35:05|23519.56
10:35:06|23519.67
10:35:07|23518.56
10:35:09|23520.08
10:35:10|23520.08
10:35:11|23520.06
10:35:11|23521.
10:35:13|23520.1
10:35:14|23522.13
10:35:15|23522.14
10:35:16|23524.
10:35:17|23524.16
10:35:18|23523.49
10:35:19|23522.99
10:35:20|23522.25
10:35:21|23522.97
10:35:23|23524.51
10:35:23|23522.21
10:35:25|23520.08
10:35:27|23521.26
10:35:28|23522.99
10:35:29|23520.83
10:35:30|23521.03
10:35:31|23520.58
10:35:32|23520.83
10:35:33|23520.76
10:35:34|23520.75
10:35:35|23520.82
10:35:36|23520.26
10:35:37|23521.06
10:35:38|23520.33
10:35:39|23518.96
10:35:40|23519.31
10:35:42|23520.
10:35:42|23520.
10:35:43|23519.49
10:35:44|23518.51
10:35:45|23519.57
10:35:46|23518.04
10:35:47|23518.04
10:35:48|23522.
10:35:49|23518.28
10:35:51|23520.39
10:35:52|23521.02
10:35:54|23521.99
10:35:54|23519.3
10:35:55|23520.23
10:35:56|23522.06
10:35:57|23522.95
10:35:58|23520.65
10:35:59|23526.1
10:36:00|23525.45
10:36:01|23523.29
10:36:02|23524.62
10:36:03|23525.59
10:36:04|23525.58
10:36:05|23523.52
10:36:06|23522.7
10:36:07|23523.82
10:36:09|23524.06
10:36:10|23525.74
10:36:11|23523.41
10:36:13|23524.74
10:36:14|23520.72
10:36:16|23521.85
10:36:16|23519.31
10:36:17|23520.65
10:36:18|23521.1
10:36:19|23521.13
10:36:20|23521.56
10:36:21|23522.86
10:36:22|23522.84
10:36:23|23523.41
10:36:24|23523.45
10:36:25|23521.68
10:36:27|23525.33
10:36:27|23523.23
10:36:28|23523.24
10:36:29|23523.24
10:36:30|23522.92
10:36:31|23522.15
10:36:32|23524.35
10:36:33|23522.22
10:36:34|23524.11
10:36:35|23524.94
10:36:36|23524.13
10:36:37|23521.9
10:36:38|23521.66
10:36:39|23522.64
10:36:40|23521.26
10:36:42|23525.1
10:36:44|23521.97
10:36:44|23524.42
10:36:45|23524.42
10:36:46|23522.05
10:36:48|23523.72
10:36:48|23522.06
10:36:49|23522.05
10:36:50|23522.29
10:36:51|23523.
10:36:52|23522.04
10:36:53|23523.11
10:36:54|23521.39
10:36:55|23518.89
10:36:56|23521.
10:36:57|23521.
10:36:58|23522.14
10:36:59|23522.29
10:37:00|23522.46
10:37:01|23524.31
10:37:02|23523.32
10:37:03|23526.34
10:37:05|23524.34
10:37:06|23524.34
10:37:07|23523.62
10:37:07|23523.78
10:37:10|23523.18
10:37:10|23522.78
10:37:11|23523.13
10:37:12|23525.73
10:37:13|23526.23
10:37:14|23526.29
10:37:15|23527.46
10:37:16|23527.46
10:37:17|23527.19
10:37:18|23526.94
10:37:19|23525.61
10:37:20|23526.47
10:37:22|23527.17
10:37:23|23526.06
10:37:24|23524.88
10:37:25|23524.88
10:37:26|23525.12
10:37:28|23520.48
10:37:29|23521.23
10:37:30|23520.17
10:37:31|23520.02
10:37:32|23522.86
10:37:33|23521.19
10:37:35|23520.63
10:37:36|23523.29
10:37:36|23521.88
10:37:38|23521.92
10:37:38|23522.52
10:37:40|23520.87
10:37:41|23520.87
10:37:42|23523.01
10:37:43|23520.7
10:37:44|23521.56
10:37:45|23518.07
10:37:46|23518.99
10:37:47|23517.71
10:37:48|23517.04
10:37:49|23517.11
10:37:50|23517.17
10:37:51|23516.7
10:37:52|23518.22
10:37:53|23519.4
10:37:54|23520.
10:37:55|23520.
10:37:56|23519.02
10:37:58|23520.48
10:37:59|23520.52
10:38:00|23520.19
10:38:01|23520.19
10:38:03|23523.37
10:38:03|23520.19
10:38:04|23518.98
10:38:06|23519.32
10:38:07|23521.37
10:38:07|23518.33
10:38:08|23520.49
10:38:09|23520.57
10:38:11|23516.01
10:38:12|23518.09
10:38:13|23518.44
10:38:14|23518.81
10:38:15|23519.07
10:38:16|23518.81
10:38:17|23517.64
10:38:18|23517.64
10:38:19|23518.68
10:38:20|23518.22
10:38:21|23518.26
10:38:22|23519.13
10:38:23|23520.51
10:38:25|23520.28
10:38:26|23517.24
10:38:27|23517.01
10:38:29|23517.96
10:38:30|23517.52
10:38:31|23516.09
10:38:32|23518.77
10:38:33|23517.79
10:38:34|23517.67
10:38:35|23519.58
10:38:37|23517.08
10:38:37|23517.79
10:38:38|23518.94
10:38:39|23517.67
10:38:40|23515.75
10:38:41|23517.55
10:38:43|23515.24
10:38:44|23516.38
10:38:45|23515.71
10:38:46|23519.
10:38:47|23516.9
10:38:48|23516.04
10:38:49|23516.04
10:38:50|23518.6
10:38:51|23518.99
10:38:52|23518.93
10:38:53|23520.12
10:38:54|23520.9
10:38:55|23520.38
10:38:56|23517.01
10:38:57|23517.71
10:38:58|23517.48
10:38:59|23516.34
10:39:00|23518.4
10:39:01|23517.42
10:39:02|23517.42
10:39:03|23516.92
10:39:04|23518.04
10:39:05|23517.84
10:39:06|23517.84
10:39:08|23519.2
10:39:08|23517.84
10:39:10|23518.4
10:39:11|23517.71
10:39:13|23521.
10:39:14|23522.22
10:39:16|23521.92
10:39:16|23521.28
10:39:17|23518.57
10:39:18|23520.67
10:39:19|23517.74
10:39:20|23518.44
10:39:21|23518.44
10:39:22|23518.33
10:39:23|23520.15
10:39:24|23517.41
10:39:25|23519.75
10:39:26|23519.5
10:39:27|23519.27
10:39:28|23518.68
10:39:29|23521.22
10:39:30|23520.09
10:39:31|23519.07
10:39:33|23521.2
10:39:34|23518.19
10:39:34|23517.71
10:39:35|23515.6
10:39:38|23515.53
10:39:38|23515.39
10:39:40|23516.01
10:39:41|23513.96
10:39:42|23514.02
10:39:43|23515.17
10:39:44|23514.25
10:39:45|23515.17
10:39:46|23517.
10:39:47|23518.1
10:39:48|23519.31
10:39:49|23520.11
10:39:50|23521.29
10:39:51|23520.15
10:39:53|23523.15
10:39:53|23523.14
10:39:54|23522.96
10:39:55|23520.63
10:39:56|23524.47
10:39:57|23523.16
10:39:58|23521.48
10:39:59|23522.8
10:40:00|23521.6
10:40:01|23524.32
10:40:02|23526.21
10:40:03|23523.43
10:40:04|23523.16
10:40:05|23524.09
10:40:06|23524.35
10:40:07|23523.
10:40:08|23521.89
10:40:09|23523.46
10:40:11|23522.87
10:40:12|23525.52
10:40:14|23524.41
10:40:15|23522.62
10:40:16|23520.45
10:40:18|23517.56
10:40:18|23514.21
10:40:19|23514.21
10:40:21|23516.52
10:40:22|23516.99
10:40:23|23515.
10:40:23|23514.
10:40:24|23513.38
10:40:25|23516.71
10:40:27|23513.05
10:40:28|23510.01
10:40:29|23509.8
10:40:30|23509.78
10:40:31|23510.57
10:40:32|23510.67
10:40:32|23512.44
10:40:35|23510.7
10:40:35|23514.47
10:40:37|23510.83
10:40:38|23509.8
10:40:40|23511.61
10:40:40|23511.61
10:40:41|23512.97
10:40:42|23512.97
10:40:43|23513.1
10:40:44|23513.
10:40:45|23512.15
10:40:46|23515.
10:40:47|23515.
10:40:48|23512.89
10:40:49|23512.35
10:40:50|23512.35
10:40:51|23512.66
10:40:52|23511.03
10:40:53|23513.65
10:40:54|23516.
10:40:55|23513.76
10:40:56|23514.44
10:40:58|23513.88
10:40:58|23513.88
10:41:01|23515.38
10:41:02|23515.48
10:41:03|23514.23
10:41:04|23512.49
10:41:05|23511.2
10:41:06|23511.38
10:41:07|23510.65
10:41:08|23512.98
10:41:09|23510.66
10:41:10|23511.69
10:41:11|23515.13
10:41:12|23512.93
10:41:12|23511.49
10:41:15|23515.67
10:41:15|23516.37
10:41:17|23515.98
10:41:18|23511.99
10:41:19|23512.95
10:41:20|23511.77
10:41:22|23513.74
10:41:22|23512.23
10:41:24|23514.59
10:41:24|23515.71
10:41:26|23514.9
10:41:26|23516.39
10:41:28|23515.06
10:41:29|23514.21
10:41:30|23514.21
10:41:30|23514.53
10:41:31|23514.58
10:41:32|23514.41
10:41:34|23514.41
10:41:35|23517.09
10:41:37|23515.4
10:41:37|23514.32
10:41:38|23515.51
10:41:39|23515.44
10:41:40|23514.48
10:41:42|23514.32
10:41:43|23514.01
10:41:44|23513.6
10:41:45|23515.24
10:41:46|23514.1
10:41:47|23516.15
10:41:48|23516.15
10:41:48|23515.4
10:41:50|23515.33
10:41:51|23516.43
10:41:52|23515.41
10:41:53|23514.5
10:41:54|23514.5
10:41:55|23514.81
10:41:56|23515.38
10:41:57|23514.78
10:41:58|23514.78
10:41:59|23514.21
10:42:00|23513.98
10:42:00|23512.18
10:42:02|23511.53
10:42:03|23511.32
10:42:04|23511.
10:42:04|23513.84
10:42:06|23513.16
10:42:07|23517.29
10:42:08|23514.97
10:42:08|23513.67
10:42:09|23513.26
10:42:11|23514.63
10:42:12|23514.74
10:42:13|23514.24
10:42:14|23515.68
10:42:15|23517.72
10:42:16|23516.63
10:42:17|23516.
10:42:18|23517.81
10:42:18|23515.68
10:42:20|23516.21
10:42:22|23515.46
10:42:22|23515.46
10:42:23|23518.01
10:42:24|23518.87
10:42:25|23516.03
10:42:26|23516.03
10:42:27|23517.03
10:42:28|23517.59
10:42:29|23514.77
10:42:30|23517.32
10:42:31|23514.36
10:42:32|23515.41
10:42:33|23515.37
10:42:34|23513.74
10:42:35|23514.69
10:42:36|23512.44
10:42:37|23514.33
10:42:38|23512.46
10:42:39|23513.52
10:42:40|23515.15
10:42:41|23513.52
10:42:42|23515.12
10:42:43|23515.11
10:42:44|23513.93
10:42:45|23515.12
10:42:46|23515.97
10:42:47|23513.42
10:42:48|23510.25
10:42:50|23518.94
10:42:51|23516.21
10:42:52|23515.19
10:42:53|23517.09
10:42:53|23517.09
10:42:55|23514.01
10:42:57|23513.09
10:42:57|23515.2
10:42:58|23513.12
10:42:59|23517.
10:43:00|23517.
10:43:01|23514.02
10:43:02|23513.99
10:43:03|23514.57
10:43:04|23513.13
10:43:05|23515.97
10:43:06|23517.29
10:43:08|23515.15
10:43:09|23517.37
10:43:10|23515.89
10:43:11|23515.13
10:43:11|23513.68
10:43:13|23513.
10:43:14|23514.21
10:43:15|23515.13
10:43:17|23515.03
10:43:18|23513.5
10:43:18|23514.25
10:43:19|23513.74
10:43:20|23513.38
10:43:22|23514.08
10:43:22|23512.83
10:43:25|23506.66
10:43:25|23507.98
10:43:27|23507.08
10:43:28|23506.47
10:43:29|23506.68
10:43:30|23505.02
10:43:31|23505.71
10:43:32|23504.09
10:43:34|23503.03
10:43:35|23503.63
10:43:36|23506.25
10:43:37|23503.58
10:43:38|23504.98
10:43:39|23504.17
10:43:40|23502.76
10:43:41|23504.99
10:43:41|23502.87
10:43:43|23503.56
10:43:44|23502.25
10:43:45|23505.49
10:43:46|23504.96
10:43:47|23502.18
10:43:48|23503.36
10:43:48|23503.89
10:43:51|23501.9
10:43:51|23499.38
10:43:52|23499.88
10:43:53|23500.49
10:43:54|23501.9
10:43:55|23499.3
10:43:56|23498.07
10:43:57|23501.02
10:43:58|23500.31
10:43:59|23500.16
10:44:00|23500.37
10:44:01|23499.63
10:44:02|23499.02
10:44:03|23498.9
10:44:04|23497.7
10:44:05|23498.73
10:44:06|23503.35
10:44:07|23506.14
10:44:08|23504.88
10:44:09|23503.7
10:44:10|23503.67
10:44:11|23505.61
10:44:12|23503.62
10:44:13|23506.14
10:44:14|23503.22
10:44:15|23506.31
10:44:17|23505.17
10:44:18|23505.26
10:44:20|23505.89
10:44:21|23505.52
10:44:22|23503.23
10:44:23|23502.92
10:44:24|23502.41
10:44:25|23505.4
10:44:26|23504.22
10:44:27|23505.13
10:44:28|23505.92
10:44:28|23503.7
10:44:29|23502.18
10:44:30|23502.12
10:44:31|23499.62
10:44:33|23496.34
10:44:34|23496.51
10:44:35|23497.01
10:44:36|23496.39
10:44:36|23498.02
10:44:38|23498.12
10:44:39|23499.23
10:44:40|23498.09
10:44:41|23498.11
10:44:41|23501.62
10:44:43|23498.57
10:44:43|23498.57
10:44:45|23501.76
10:44:45|23501.56
10:44:46|23500.21
10:44:47|23498.22
10:44:49|23499.99
10:44:50|23498.38
10:44:51|23498.38
10:44:52|23499.07
10:44:53|23498.48
10:44:53|23496.22
10:44:54|23495.8
10:44:55|23496.33
10:44:57|23494.86
10:44:58|23494.87
10:44:59|23494.08
10:44:59|23495.85
10:45:01|23493.46
10:45:02|23491.39
10:45:03|23493.68
10:45:05|23493.18
10:45:05|23493.18
10:45:06|23493.37
10:45:08|23493.17
10:45:08|23494.68
10:45:09|23493.18
10:45:10|23493.35
10:45:12|23493.31
10:45:12|23490.81
10:45:13|23492.23
10:45:14|23492.23
10:45:16|23495.03
10:45:16|23494.67
10:45:18|23496.16
10:45:19|23494.7
10:45:21|23492.14
10:45:21|23494.68
10:45:23|23494.5
10:45:24|23494.23
10:45:25|23493.35
10:45:26|23494.06
10:45:27|23495.3
10:45:29|23493.21
10:45:30|23493.21
10:45:30|23490.64
10:45:32|23494.52
10:45:33|23492.49
10:45:34|23492.09
10:45:35|23492.52
10:45:36|23489.54
10:45:37|23489.98
10:45:38|23489.06
10:45:39|23488.63
10:45:40|23488.84
10:45:41|23485.52
10:45:42|23482.82
10:45:43|23483.57
10:45:44|23484.04
10:45:45|23485.16
10:45:47|23484.82
10:45:47|23484.98
10:45:49|23485.64
10:45:50|23485.57
10:45:51|23485.9
10:45:52|23485.9
10:45:53|23484.05
10:45:54|23484.49
10:45:55|23485.08
10:45:56|23479.62
10:45:57|23481.21
10:45:59|23479.58
10:46:00|23477.99
10:46:01|23476.53
10:46:01|23476.78
10:46:03|23478.86
10:46:04|23476.19
10:46:04|23480.12
10:46:06|23477.82
10:46:07|23479.65
10:46:08|23479.87
10:46:09|23478.11
10:46:10|23479.54
10:46:11|23478.1
10:46:12|23476.5
10:46:13|23479.
10:46:13|23471.66
10:46:15|23472.68
10:46:15|23472.25
10:46:17|23471.71
10:46:18|23472.34
10:46:19|23479.01
10:46:19|23477.69
10:46:21|23478.56
10:46:22|23478.98
10:46:23|23479.14
10:46:24|23480.4
10:46:24|23479.7
10:46:25|23484.68
10:46:27|23483.25
10:46:28|23485.4
10:46:29|23484.72
10:46:30|23484.78
10:46:31|23485.31
10:46:32|23485.3
10:46:33|23486.27
10:46:33|23484.6
10:46:35|23483.54
10:46:36|23483.83
10:46:37|23484.49
10:46:38|23484.27
10:46:38|23486.93
10:46:40|23485.05
10:46:41|23486.11
10:46:42|23486.13
10:46:43|23487.4
10:46:44|23486.2
10:46:45|23486.2
10:46:46|23488.99
10:46:46|23488.95
10:46:48|23487.82
10:46:49|23488.8
10:46:49|23492.3
10:46:51|23492.9
10:46:52|23493.94
10:46:53|23492.77
10:46:54|23492.77
10:46:55|23492.81
10:46:56|23490.92
10:46:57|23493.25
10:46:59|23490.75
10:46:59|23491.4
10:47:01|23491.92
10:47:02|23488.43
10:47:02|23487.01
10:47:04|23487.03
10:47:05|23489.53
10:47:05|23487.92
10:47:07|23488.05
10:47:07|23487.92
10:47:09|23487.88
10:47:10|23487.14
10:47:11|23486.88
10:47:11|23487.09
10:47:12|23484.94
10:47:14|23484.76
10:47:15|23487.
10:47:16|23486.87
10:47:16|23484.25
10:47:18|23484.25
10:47:18|23485.63
10:47:20|23482.14
10:47:20|23484.66
10:47:23|23482.36
10:47:24|23483.08
10:47:25|23482.58
10:47:26|23482.58
10:47:27|23482.52
10:47:28|23486.1
10:47:28|23483.95
10:47:30|23486.
10:47:31|23485.77
10:47:33|23483.56
10:47:33|23483.85
10:47:34|23483.16
10:47:35|23483.77
10:47:36|23481.96
10:47:37|23480.
10:47:39|23478.45
10:47:40|23478.45
10:47:40|23477.79
10:47:42|23478.97
10:47:43|23478.76
10:47:44|23476.52
10:47:45|23475.52
10:47:46|23476.91
10:47:47|23478.18
10:47:48|23478.3
10:47:49|23476.58
10:47:51|23473.02
10:47:52|23476.41
10:47:52|23477.82
10:47:54|23480.18
10:47:54|23477.99
10:47:56|23481.6
10:47:57|23480.97
10:47:58|23481.57
10:47:59|23485.19
10:48:00|23483.96
10:48:02|23482.04
10:48:03|23481.22
10:48:04|23481.23
10:48:05|23481.31
10:48:06|23481.19
10:48:07|23480.91
10:48:08|23479.92
10:48:10|23479.92
10:48:11|23481.64
10:48:11|23480.
10:48:12|23481.92
10:48:13|23482.42
10:48:15|23483.09
10:48:16|23481.51
10:48:17|23480.83
10:48:18|23478.66
10:48:19|23480.83
10:48:21|23481.41
10:48:22|23481.06
10:48:24|23481.83
10:48:25|23482.03
10:48:26|23482.08
10:48:27|23483.38
10:48:28|23481.
10:48:30|23483.3
10:48:31|23481.02
10:48:31|23480.55
10:48:32|23480.57
10:48:33|23480.56
10:48:34|23480.06
10:48:35|23480.78
10:48:36|23480.45
10:48:37|23481.2
10:48:38|23480.07
10:48:39|23479.58
10:48:40|23479.01
10:48:41|23482.2
10:48:42|23485.5
10:48:43|23483.64
10:48:45|23481.4
10:48:46|23483.05
10:48:48|23485.09
10:48:48|23485.09
10:48:51|23481.3
10:48:51|23480.8
10:48:52|23483.32
10:48:53|23481.82
10:48:54|23482.11
10:48:55|23481.82
10:48:56|23481.81
10:48:57|23480.95
10:48:58|23480.29
10:48:59|23482.67
10:49:00|23482.56
10:49:01|23482.13
10:49:02|23483.87
10:49:03|23484.68
10:49:04|23482.73
10:49:05|23481.54
10:49:06|23482.65
10:49:07|23479.9
10:49:08|23481.63
10:49:09|23479.97
10:49:10|23481.04
10:49:11|23479.52
10:49:12|23481.67
10:49:13|23480.33
10:49:14|23483.55
10:49:15|23482.69
10:49:16|23480.27
10:49:17|23480.44
10:49:19|23480.44
10:49:20|23479.81
10:49:21|23477.72
10:49:23|23480.47
10:49:23|23479.72
10:49:24|23479.94
10:49:26|23480.43
10:49:26|23478.24
10:49:28|23478.7
10:49:29|23478.94
10:49:30|23479.5
10:49:30|23477.86
10:49:31|23477.86
10:49:33|23478.17
10:49:35|23478.97
10:49:35|23479.99
10:49:36|23482.99
10:49:37|23481.99
10:49:38|23483.29
10:49:39|23482.16
10:49:40|23484.31
10:49:41|23484.14
10:49:42|23484.14
10:49:43|23482.71
10:49:44|23482.17
10:49:45|23482.71
10:49:46|23482.41
10:49:47|23484.94
10:49:48|23483.03
10:49:50|23483.04
10:49:50|23482.43
10:49:52|23482.13
10:49:53|23480.
10:49:54|23481.12
10:49:55|23479.42
10:49:56|23481.26
10:49:58|23483.
10:50:00|23482.08
10:50:00|23481.18
10:50:01|23482.67
10:50:02|23479.22
10:50:03|23480.72
10:50:04|23480.95
10:50:05|23479.09
10:50:07|23480.48
10:50:07|23480.73
10:50:09|23478.75
10:50:09|23480.39
10:50:11|23480.39
10:50:12|23479.34
10:50:12|23478.74
10:50:13|23478.75
10:50:15|23478.74
10:50:16|23479.99
10:50:16|23479.24
10:50:18|23478.85
10:50:19|23478.74
10:50:20|23478.31
10:50:21|23480.7
10:50:23|23478.7
10:50:23|23478.05
10:50:25|23479.31
10:50:26|23478.05
10:50:26|23478.11
10:50:27|23481.23
10:50:29|23480.57
10:50:30|23482.77
10:50:30|23480.03
10:50:32|23480.01
10:50:33|23476.03
10:50:34|23476.36
10:50:35|23479.03
10:50:37|23478.99
10:50:37|23478.98
10:50:38|23478.98
10:50:39|23481.
10:50:41|23479.78
10:50:42|23479.66
10:50:42|23480.99
10:50:43|23480.19
10:50:44|23478.45
10:50:46|23483.58
10:50:47|23480.92
10:50:48|23481.17
10:50:49|23482.46
10:50:50|23481.1
10:50:51|23482.81
10:50:52|23481.61
10:50:53|23480.85
10:50:54|23480.76
10:50:55|23480.78
10:50:56|23482.31
10:50:57|23482.28
10:50:58|23481.98
10:50:59|23480.64
10:51:00|23481.87
10:51:01|23480.61
10:51:02|23481.06
10:51:03|23479.2
10:51:04|23481.32
10:51:05|23478.46
10:51:06|23479.17
10:51:07|23477.81
10:51:08|23478.
10:51:09|23479.9
10:51:10|23480.62
10:51:11|23483.68
10:51:12|23481.34
10:51:13|23486.07
10:51:15|23485.51
10:51:16|23486.77
10:51:17|23482.4
10:51:17|23485.21
10:51:19|23483.58
10:51:20|23484.74
10:51:21|23482.85
10:51:21|23483.6
10:51:23|23486.61
10:51:24|23485.34
10:51:25|23487.51
10:51:27|23483.56
10:51:28|23483.54
10:51:29|23483.54
10:51:30|23482.39
10:51:32|23482.85
10:51:33|23483.48
10:51:33|23481.24
10:51:35|23481.38
10:51:35|23480.
10:51:36|23479.43
10:51:38|23481.2
10:51:39|23481.38
10:51:41|23480.02
10:51:41|23480.02
10:51:43|23480.01
10:51:44|23476.41
10:51:45|23477.4
10:51:46|23478.07
10:51:47|23477.28
10:51:48|23478.09
10:51:49|23474.75
10:51:50|23475.46
10:51:52|23475.71
10:51:52|23471.73
10:51:53|23475.8
10:51:55|23475.44
10:51:56|23478.1
10:51:56|23476.68
10:51:58|23475.57
10:51:59|23476.83
10:52:00|23478.19
10:52:01|23480.69
10:52:02|23478.64
10:52:04|23478.05
10:52:05|23482.64
10:52:06|23480.73
10:52:07|23477.15
10:52:08|23477.74
10:52:09|23477.06
10:52:10|23479.21
10:52:11|23478.77
10:52:12|23479.66
10:52:13|23479.81
10:52:14|23478.29
10:52:15|23479.15
10:52:16|23473.93
10:52:17|23474.94
10:52:18|23474.51
10:52:19|23474.34
10:52:20|23471.77
10:52:21|23474.76
10:52:22|23475.14
10:52:23|23474.96
10:52:24|23474.96
10:52:25|23473.56
10:52:26|23471.98
10:52:27|23472.12
10:52:29|23473.
10:52:29|23472.79
10:52:30|23474.95
10:52:31|23473.14
10:52:32|23471.33
10:52:34|23473.77
10:52:35|23470.55
10:52:36|23470.06
10:52:37|23470.56
10:52:38|23471.33
10:52:39|23472.69
10:52:40|23471.14
10:52:41|23472.07
10:52:42|23471.09
10:52:43|23473.57
10:52:44|23471.57
10:52:45|23466.01
10:52:46|23467.52
10:52:48|23462.92
10:52:48|23465.54
10:52:50|23467.8
10:52:50|23466.88
10:52:52|23467.29
10:52:52|23470.36
10:52:54|23469.57
10:52:55|23472.23
10:52:56|23470.85
10:52:57|23469.45
10:52:58|23471.81
10:52:59|23470.75
10:53:00|23473.33
10:53:01|23475.
10:53:03|23476.19
10:53:03|23477.57
10:53:05|23477.23
10:53:06|23478.06
10:53:07|23476.24
10:53:08|23477.91
10:53:09|23475.19
10:53:11|23480.54
10:53:12|23478.63
10:53:13|23477.32
10:53:15|23484.32
10:53:15|23483.31
10:53:17|23483.56
10:53:18|23484.24
10:53:19|23482.69
10:53:19|23484.88
10:53:21|23483.6
10:53:21|23486.03
10:53:22|23484.94
10:53:23|23484.25
10:53:25|23483.38
10:53:25|23484.79
10:53:26|23483.71
10:53:28|23484.78
10:53:28|23488.85
10:53:30|23490.21
10:53:31|23487.41
10:53:32|23489.93
10:53:33|23490.32
10:53:34|23488.36
10:53:35|23491.99
10:53:36|23489.98
10:53:37|23490.93
10:53:38|23488.21
10:53:39|23486.22
10:53:41|23488.9
10:53:41|23489.62
10:53:43|23488.33
10:53:44|23488.89
10:53:45|23486.46
10:53:45|23485.49
10:53:47|23484.61
10:53:48|23485.92
10:53:49|23485.57
10:53:50|23486.89
10:53:50|23486.62
10:53:51|23487.2
10:53:52|23487.3
10:53:53|23486.42
10:53:54|23485.
10:53:55|23487.17
10:53:57|23487.17
10:53:57|23485.06
10:53:59|23486.78
10:54:00|23485.01
10:54:01|23485.01
10:54:02|23487.5
10:54:03|23485.02
10:54:04|23485.06
10:54:05|23482.55
10:54:07|23486.46
10:54:07|23486.34
10:54:08|23485.25
10:54:09|23485.67
10:54:10|23486.48
10:54:11|23487.
10:54:13|23486.34
10:54:14|23486.47
10:54:15|23488.92
10:54:16|23489.07
10:54:17|23487.36
10:54:18|23489.2
10:54:19|23489.88
10:54:20|23490.
10:54:21|23491.53
10:54:22|23491.07
10:54:23|23490.24
10:54:24|23489.31
10:54:25|23487.95
10:54:26|23489.9
10:54:27|23487.82
10:54:29|23489.02
10:54:30|23493.
10:54:31|23491.2
10:54:33|23493.51
10:54:33|23491.8
10:54:35|23492.07
10:54:37|23490.39
10:54:37|23489.94
10:54:39|23491.84
10:54:40|23490.43
10:54:41|23489.86
10:54:42|23490.65
10:54:43|23489.85
10:54:44|23487.6
10:54:46|23487.67
10:54:47|23489.42
10:54:48|23489.81
10:54:49|23487.21
10:54:50|23490.26
10:54:51|23488.6
10:54:52|23487.07
10:54:53|23488.
10:54:54|23489.35
10:54:54|23487.16
10:54:56|23485.02
10:54:57|23484.35
10:54:59|23485.94
10:54:59|23486.03
10:55:00|23486.03
10:55:02|23485.92
10:55:02|23485.92
10:55:03|23485.75
10:55:05|23485.08
10:55:06|23486.13
10:55:07|23484.99
10:55:08|23485.97
10:55:09|23484.47
10:55:10|23484.32
10:55:11|23483.41
10:55:12|23486.12
10:55:12|23484.52
10:55:14|23482.99
10:55:15|23482.17
10:55:16|23482.16
10:55:17|23483.3
10:55:18|23484.45
10:55:20|23482.61
10:55:20|23483.48
10:55:21|23483.07
10:55:22|23483.53
10:55:23|23483.07
10:55:24|23483.97
10:55:25|23483.67
10:55:26|23483.84
10:55:28|23483.98
10:55:29|23486.
10:55:30|23486.
10:55:32|23483.08
10:55:32|23483.23
10:55:34|23485.49
10:55:35|23483.84
10:55:36|23488.41
10:55:36|23485.11
10:55:38|23487.25
10:55:38|23487.01
10:55:41|23484.09
10:55:41|23484.5
10:55:42|23482.2
10:55:43|23484.63
10:55:44|23483.88
10:55:46|23485.31
10:55:47|23486.92
10:55:48|23484.57
10:55:48|23484.71
10:55:50|23484.71
10:55:51|23484.55
10:55:51|23482.21
10:55:52|23486.48
10:55:53|23482.91
10:55:55|23482.71
10:55:56|23482.74
10:55:57|23484.71
10:55:58|23484.74
10:55:59|23484.7
10:56:00|23481.84
10:56:01|23481.84
10:56:01|23485.97
10:56:03|23486.89
10:56:04|23484.46
10:56:05|23485.55
10:56:06|23485.62
10:56:07|23483.4
10:56:08|23485.57
10:56:09|23485.29
10:56:10|23485.98
10:56:11|23484.12
10:56:11|23486.37
10:56:12|23484.33
10:56:14|23486.46
10:56:15|23491.31
10:56:16|23490.33
10:56:16|23490.4
10:56:17|23492.91
10:56:19|23492.22
10:56:20|23487.78
10:56:21|23490.09
10:56:21|23487.31
10:56:23|23487.43
10:56:24|23487.46
10:56:25|23488.62
10:56:26|23489.61
10:56:27|23487.6
10:56:27|23487.36
10:56:29|23487.41
10:56:31|23487.92
10:56:31|23488.58
10:56:32|23488.17
10:56:33|23488.29
10:56:35|23490.61
10:56:35|23488.15
10:56:38|23488.9
10:56:38|23488.88
10:56:39|23490.34
10:56:40|23490.34
10:56:42|23488.63
10:56:43|23487.49
10:56:45|23488.26
10:56:45|23487.3
10:56:46|23488.6
10:56:48|23487.04
10:56:48|23487.85
10:56:50|23487.85
10:56:52|23491.61
10:56:52|23491.61
10:56:53|23489.14
10:56:54|23493.24
10:56:55|23492.45
10:56:56|23490.23
10:56:57|23491.84
10:56:58|23492.46
10:56:59|23489.88
10:57:00|23489.88
10:57:01|23490.97
10:57:02|23490.25
10:57:03|23491.21
10:57:04|23490.95
10:57:05|23491.05
10:57:06|23491.05
10:57:07|23491.36
10:57:08|23490.19
10:57:09|23488.
10:57:10|23487.76
10:57:11|23491.24
10:57:12|23490.9
10:57:13|23493.74
10:57:14|23494.16
10:57:15|23493.62
10:57:16|23495.33
10:57:17|23493.09
10:57:18|23492.8
10:57:19|23493.93
10:57:20|23493.8
10:57:21|23492.47
10:57:22|23492.49
10:57:24|23488.76
10:57:25|23488.8
10:57:26|23488.8
10:57:27|23490.52
10:57:27|23488.8
10:57:28|23490.69
10:57:29|23490.46
10:57:31|23490.46
10:57:31|23492.29
10:57:34|23489.51
10:57:34|23487.02
10:57:35|23487.98
10:57:36|23490.07
10:57:37|23489.49
10:57:38|23486.
10:57:39|23487.02
10:57:41|23486.67
10:57:41|23486.95
10:57:43|23486.8
10:57:45|23489.14
10:57:46|23488.94
10:57:47|23488.4
10:57:48|23485.47
10:57:48|23486.1
10:57:49|23488.65
10:57:51|23486.01
10:57:52|23487.66
10:57:54|23486.65
10:57:54|23488.34
10:57:55|23488.85
10:57:56|23486.97
10:57:58|23488.94
10:57:58|23487.8
10:58:00|23486.38
10:58:01|23487.03
10:58:02|23488.45
10:58:03|23487.5
10:58:03|23487.98
10:58:05|23489.1
10:58:05|23490.62
10:58:07|23488.42
10:58:08|23491.1
10:58:09|23493.09
10:58:11|23493.75
10:58:11|23493.59
10:58:12|23489.56
10:58:13|23492.01
10:58:14|23492.01
10:58:16|23491.96
10:58:17|23491.93
10:58:18|23495.
10:58:19|23493.04
10:58:19|23493.09
10:58:21|23491.99
10:58:22|23490.16
10:58:23|23488.78
10:58:24|23490.16
10:58:24|23491.76
10:58:26|23491.9
10:58:28|23490.86
10:58:28|23492.3
10:58:29|23490.03
10:58:31|23488.68
10:58:32|23489.5
10:58:33|23491.52
10:58:34|23491.
10:58:35|23491.51
10:58:36|23493.42
10:58:37|23490.18
10:58:39|23492.3
10:58:40|23488.65
10:58:41|23486.25
10:58:42|23485.93
10:58:43|23486.68
10:58:43|23487.22
10:58:45|23486.63
10:58:46|23486.45
10:58:47|23487.81
10:58:48|23489.73
10:58:48|23488.31
10:58:50|23488.55
10:58:51|23487.91
10:58:52|23490.76
10:58:53|23490.34
10:58:54|23491.06
10:58:54|23490.22
10:58:55|23491.05
10:58:57|23491.05
10:58:58|23492.
10:58:59|23490.11
10:58:59|23492.23
10:59:00|23492.03
10:59:02|23494.32
10:59:03|23492.84
10:59:03|23492.84
10:59:04|23490.33
10:59:06|23492.21
10:59:07|23492.2
10:59:08|23492.63
10:59:08|23491.25
10:59:10|23491.45
10:59:11|23491.46
10:59:12|23492.24
10:59:13|23492.49
10:59:14|23492.47
10:59:14|23492.26
10:59:15|23487.03
10:59:17|23487.3
10:59:18|23485.74
10:59:19|23484.84
10:59:20|23486.81
10:59:20|23488.97
10:59:22|23489.23
10:59:23|23487.33
10:59:23|23486.09
10:59:24|23488.51
10:59:26|23486.11
10:59:27|23488.23
10:59:28|23485.08
10:59:28|23486.86
10:59:30|23486.23
10:59:30|23484.96
10:59:32|23485.47
10:59:33|23483.97
10:59:34|23483.97
10:59:35|23486.25
10:59:36|23487.
10:59:38|23486.01
10:59:39|23487.41
10:59:40|23486.41
10:59:40|23489.07
10:59:42|23488.74
10:59:42|23489.79
10:59:44|23487.24
10:59:44|23487.52
10:59:45|23487.46
10:59:47|23487.29
10:59:47|23488.48
10:59:50|23488.31
10:59:50|23488.73
10:59:51|23488.72
10:59:52|23485.94
10:59:53|23485.04
10:59:54|23487.33
10:59:55|23486.34
10:59:56|23486.34
10:59:57|23486.82
10:59:58|23486.83
11:00:00|23480.1
11:00:00|23480.07
11:00:01|23482.63
11:00:02|23482.26
11:00:04|23480.1
11:00:06|23480.41
11:00:06|23480.41
11:00:08|23480.29
11:00:09|23482.97
11:00:10|23481.15
11:00:11|23482.52
11:00:12|23480.07
11:00:13|23480.47
11:00:14|23480.16
11:00:16|23480.16
11:00:16|23480.21
11:00:17|23480.19
11:00:19|23481.05
11:00:19|23481.05
11:00:20|23481.38
11:00:21|23482.47
11:00:22|23482.34
11:00:23|23482.87
11:00:25|23481.01
11:00:25|23479.72
11:00:26|23481.74
11:00:28|23479.86
11:00:29|23479.04
11:00:29|23481.62
11:00:30|23481.88
11:00:31|23482.77
11:00:32|23479.65
11:00:34|23481.89
11:00:36|23481.31
11:00:37|23481.31
11:00:37|23480.47
11:00:38|23481.65
11:00:39|23481.29
11:00:41|23480.3
11:00:42|23481.11
11:00:43|23481.74
11:00:44|23482.57
11:00:45|23480.03
11:00:46|23479.95
11:00:47|23481.76
11:00:48|23480.83
11:00:49|23479.77
11:00:50|23481.29
11:00:51|23481.7
11:00:52|23479.99
11:00:53|23482.17
11:00:54|23485.08
11:00:55|23483.1
11:00:56|23484.82
11:00:57|23482.87
11:00:58|23484.76
11:00:59|23483.04
11:01:00|23483.76
11:01:01|23483.83
11:01:02|23485.36
11:01:03|23486.27
11:01:04|23486.15
11:01:06|23483.6
11:01:07|23484.77
11:01:07|23484.66
11:01:08|23484.16
11:01:09|23483.27
11:01:10|23483.26
11:01:12|23483.52
11:01:13|23485.78
11:01:15|23481.
11:01:15|23482.32
11:01:16|23483.35
11:01:17|23483.92
11:01:18|23482.98
11:01:19|23483.72
11:01:20|23483.72
11:01:21|23483.25
11:01:22|23481.82
11:01:23|23483.98
11:01:24|23483.08
11:01:25|23484.38
11:01:26|23481.92
11:01:27|23482.64
11:01:28|23483.12
11:01:29|23482.29
11:01:30|23482.29
11:01:31|23482.64
11:01:32|23485.37
11:01:33|23483.35
11:01:34|23484.34
11:01:35|23485.33
11:01:36|23486.42
11:01:38|23485.27
11:01:38|23483.64
11:01:40|23481.98
11:01:41|23485.27
11:01:43|23485.21
11:01:43|23483.75
11:01:44|23483.75
11:01:45|23483.75
11:01:46|23485.6
11:01:48|23483.44
11:01:49|23484.06
11:01:50|23481.56
11:01:52|23480.38
11:01:52|23480.09
11:01:54|23481.32
11:01:55|23482.45
11:01:55|23480.45
11:01:57|23480.15
11:01:58|23479.9
11:01:59|23480.58
11:02:01|23480.38
11:02:01|23481.22
11:02:02|23481.67
11:02:03|23480.01
11:02:04|23480.24
11:02:05|23481.21
11:02:06|23480.25
11:02:07|23481.99
11:02:08|23482.17
11:02:09|23481.04
11:02:10|23482.
11:02:11|23482.16
11:02:12|23478.9
11:02:13|23480.
11:02:14|23480.87
11:02:16|23479.82
11:02:17|23478.92
11:02:18|23479.98
11:02:19|23481.19
11:02:20|23482.27
11:02:22|23482.37
11:02:22|23484.78
11:02:23|23484.75
11:02:24|23481.26
11:02:25|23482.36
11:02:26|23483.57
11:02:27|23482.08
11:02:28|23484.7
11:02:30|23484.48
11:02:31|23482.11
11:02:32|23488.1
11:02:33|23486.52
11:02:34|23485.35
11:02:34|23483.2
11:02:35|23482.92
11:02:38|23481.43
11:02:38|23480.44
11:02:39|23482.15
11:02:40|23482.15
11:02:41|23482.15
11:02:42|23481.44
11:02:43|23483.1
11:02:44|23482.06
11:02:46|23483.31
11:02:46|23482.96
11:02:48|23482.11
11:02:50|23482.24
11:02:50|23483.06
11:02:52|23480.88
11:02:53|23480.88
11:02:55|23479.5
11:02:55|23480.66
11:02:56|23481.78
11:02:57|23481.39
11:02:58|23481.39
11:03:00|23480.99
11:03:00|23481.39
11:03:02|23481.39
11:03:03|23482.99
11:03:04|23478.27
11:03:05|23479.32
11:03:06|23478.98
11:03:07|23477.66
11:03:07|23480.22
11:03:08|23479.83
11:03:09|23479.91
11:03:11|23480.23
11:03:11|23479.52
11:03:12|23481.
11:03:14|23481.42
11:03:15|23481.49
11:03:16|23476.67
11:03:16|23479.18
11:03:19|23477.02
11:03:19|23479.99
11:03:20|23481.42
11:03:21|23477.43
11:03:22|23479.2
11:03:23|23480.16
11:03:24|23480.38
11:03:25|23480.38
11:03:26|23478.78
11:03:27|23481.
11:03:28|23480.87
11:03:29|23480.81
11:03:30|23481.
11:03:31|23480.17
11:03:32|23478.37
11:03:33|23479.54
11:03:34|23480.3
11:03:35|23479.45
11:03:36|23479.44
11:03:37|23477.72
11:03:38|23478.52
11:03:40|23478.27
11:03:41|23480.45
11:03:41|23479.71
11:03:42|23481.75
11:03:44|23483.96
11:03:45|23485.03
11:03:45|23485.11
11:03:46|23482.65
11:03:47|23486.58
11:03:48|23484.98
11:03:50|23485.13
11:03:51|23484.56
11:03:52|23485.6
11:03:53|23486.33
11:03:54|23488.51
11:03:55|23488.92
11:03:56|23486.08
11:03:58|23485.78
11:03:59|23485.78
11:04:00|23484.57
11:04:01|23482.02
11:04:03|23482.55
11:04:03|23484.04
11:04:05|23482.19
11:04:06|23484.05
11:04:06|23484.05
11:04:08|23484.05
11:04:09|23482.5
11:04:10|23482.61
11:04:11|23480.43
11:04:11|23482.19
11:04:13|23480.53
11:04:14|23480.69
11:04:15|23483.09
11:04:16|23482.85
11:04:17|23485.5
11:04:18|23483.64
11:04:19|23483.89
11:04:20|23484.27
11:04:21|23485.82
11:04:22|23485.79
11:04:23|23483.82
11:04:24|23484.95
11:04:25|23484.99
11:04:26|23483.62
11:04:27|23488.5
11:04:28|23488.2
11:04:29|23485.81
11:04:30|23485.88
11:04:31|23485.85
11:04:32|23486.16
11:04:33|23487.64
11:04:34|23487.64
11:04:35|23486.56
11:04:37|23487.42
11:04:38|23489.56
11:04:40|23486.96
11:04:40|23489.6
11:04:42|23492.71
11:04:43|23490.31
11:04:45|23490.48
11:04:46|23492.16
11:04:46|23491.
11:04:48|23492.83
11:04:49|23489.59
11:04:50|23490.66
11:04:51|23487.93
11:04:52|23487.92
11:04:53|23489.34
11:04:54|23489.34
11:04:55|23488.35
11:04:56|23490.19
11:04:57|23490.19
11:04:58|23490.52
11:04:59|23488.88
11:05:00|23489.3
11:05:01|23490.27
11:05:03|23491.72
11:05:04|23491.58
11:05:04|23493.08
11:05:06|23491.59
11:05:07|23488.99
11:05:08|23488.99
11:05:09|23489.25
11:05:10|23489.25
11:05:11|23489.68
11:05:12|23491.01
11:05:13|23492.64
11:05:14|23491.19
11:05:15|23488.52
11:05:16|23490.83
11:05:17|23491.6
11:05:18|23491.2
11:05:19|23489.89
11:05:20|23492.47
11:05:21|23492.47
11:05:22|23492.48
11:05:23|23493.59
11:05:24|23490.52
11:05:25|23490.72
11:05:26|23494.65
11:05:27|23496.69
11:05:28|23493.18
11:05:29|23493.31
11:05:30|23493.6
11:05:31|23496.
11:05:32|23494.63
11:05:33|23495.81
11:05:35|23495.85
11:05:35|23495.61
11:05:36|23495.32
11:05:37|23495.97
11:05:39|23493.
11:05:39|23494.16
11:05:42|23495.33
11:05:43|23498.49
11:05:44|23497.14
11:05:45|23494.68
11:05:46|23493.
11:05:47|23492.94
11:05:48|23495.93
11:05:50|23494.82
11:05:50|23495.72
11:05:52|23497.15
11:05:53|23497.15
11:05:54|23496.71
11:05:55|23496.92
11:05:56|23496.02
11:05:57|23497.84
11:05:58|23497.86
11:06:00|23497.08
11:06:00|23496.7
11:06:02|23498.86
11:06:04|23498.16
11:06:04|23498.16
11:06:06|23498.91
11:06:06|23496.34
11:06:08|23494.2
11:06:08|23496.72
11:06:10|23496.71
11:06:11|23497.06
11:06:12|23495.92
11:06:13|23497.04
11:06:13|23494.16
11:06:14|23494.89
11:06:16|23495.04
11:06:16|23495.04
11:06:17|23496.29
11:06:18|23495.64
11:06:19|23495.31
11:06:21|23495.51
11:06:22|23497.71
11:06:22|23496.13
11:06:23|23494.2
11:06:24|23494.44
11:06:26|23494.44
11:06:27|23495.14
11:06:27|23496.88
11:06:28|23495.56
11:06:30|23493.98
11:06:30|23494.11
11:06:32|23496.68
11:06:32|23492.99
11:06:33|23495.38
11:06:35|23495.38
11:06:36|23495.38
11:06:36|23494.02
11:06:37|23495.62
11:06:38|23495.62
11:06:39|23493.16
11:06:41|23493.93
11:06:41|23495.96
11:06:43|23495.99
11:06:43|23495.99
11:06:44|23494.91
11:06:45|23495.8
11:06:47|23494.82
11:06:48|23494.18
11:06:49|23495.24
11:06:50|23493.23
11:06:51|23495.23
11:06:53|23493.58
11:06:53|23494.77
11:06:54|23494.78
11:06:56|23495.95
11:06:57|23495.22
11:06:58|23495.24
11:06:59|23497.1
11:07:00|23497.08
11:07:01|23497.08
11:07:02|23494.93
11:07:04|23496.64
11:07:04|23497.81
11:07:06|23495.13
11:07:06|23496.88
11:07:07|23498.04
11:07:08|23496.86
11:07:09|23496.91
11:07:10|23498.96
11:07:12|23497.06
11:07:12|23498.37
11:07:14|23498.3
11:07:14|23497.68
11:07:16|23499.64
11:07:16|23499.79
11:07:17|23498.88
11:07:18|23500.
11:07:19|23498.05
11:07:21|23499.23
11:07:22|23498.05
11:07:23|23498.05
11:07:24|23498.07
11:07:25|23498.06
11:07:26|23498.05
11:07:27|23498.64
11:07:28|23499.22
11:07:29|23498.16
11:07:30|23498.14
11:07:31|23497.68
11:07:32|23498.33
11:07:33|23498.33
11:07:34|23497.2
11:07:35|23498.07
11:07:36|23498.99
11:07:37|23497.82
11:07:38|23498.83
11:07:39|23497.56
11:07:41|23497.16
11:07:41|23498.37
11:07:43|23498.05
11:07:44|23497.
11:07:45|23497.
11:07:46|23498.61
11:07:47|23497.01
11:07:48|23497.01
11:07:49|23497.
11:07:50|23497.
11:07:51|23497.
11:07:52|23497.
11:07:53|23498.62
11:07:54|23498.73
11:07:55|23497.
11:07:56|23497.67
11:07:57|23495.34
11:07:59|23495.77
11:07:59|23495.77
11:08:01|23495.74
11:08:01|23496.74
11:08:02|23496.39
11:08:04|23496.67
11:08:05|23496.97
11:08:05|23496.97
11:08:06|23497.64
11:08:08|23497.
11:08:09|23494.59
11:08:10|23490.74
11:08:11|23489.96
11:08:12|23489.82
11:08:13|23486.41
11:08:14|23485.02
11:08:15|23485.89
11:08:16|23486.
11:08:17|23486.
11:08:18|23488.35
11:08:19|23488.35
11:08:20|23486.09
11:08:21|23487.84
11:08:22|23486.24
11:08:23|23486.89
11:08:24|23486.2
11:08:26|23486.2
11:08:26|23485.45
11:08:27|23486.03
11:08:28|23486.11
11:08:29|23485.01
11:08:30|23487.71
11:08:31|23487.71
11:08:33|23489.83
11:08:34|23490.06
11:08:35|23489.58
11:08:35|23489.59
11:08:36|23489.59
11:08:38|23488.66
11:08:38|23488.94
11:08:39|23491.99
11:08:41|23492.
11:08:42|23490.08
11:08:43|23491.95
11:08:44|23492.96
11:08:45|23491.13
11:08:46|23489.59
11:08:47|23490.65
11:08:49|23489.59
11:08:49|23489.59
11:08:50|23487.61
11:08:51|23487.63
11:08:53|23489.9
11:08:53|23488.83
11:08:54|23489.65
11:08:55|23490.26
11:08:57|23490.
11:08:58|23487.74
11:08:59|23488.59
11:09:00|23488.6
11:09:01|23490.27
11:09:03|23490.49
11:09:03|23492.
11:09:05|23490.57
11:09:06|23491.98
11:09:06|23491.99
11:09:08|23489.65
11:09:10|23491.06
11:09:10|23489.06
11:09:11|23489.21
11:09:12|23489.2
11:09:14|23489.05
11:09:15|23489.06
11:09:15|23488.23
11:09:17|23488.49
11:09:18|23490.37
11:09:19|23488.53
11:09:19|23490.36
11:09:21|23490.36
11:09:21|23490.38
11:09:22|23494.93
11:09:23|23495.29
11:09:24|23492.57
11:09:27|23490.6
11:09:27|23491.76
11:09:28|23492.14
11:09:29|23492.14
11:09:30|23490.98
11:09:31|23491.5
11:09:32|23491.5
11:09:33|23491.5
11:09:34|23491.49
11:09:35|23492.67
11:09:36|23491.58
11:09:37|23492.07
11:09:38|23492.07
11:09:39|23493.98
11:09:41|23495.5
11:09:43|23495.62
11:09:43|23494.
11:09:44|23494.23
11:09:45|23493.78
11:09:47|23492.85
11:09:48|23492.71
11:09:49|23493.72
11:09:50|23494.3
11:09:52|23491.36
11:09:53|23490.58
11:09:55|23491.18
11:09:55|23491.48
11:09:57|23490.06
11:09:58|23490.35
11:09:59|23489.54
11:09:59|23490.25
11:10:00|23489.54
11:10:03|23489.55
11:10:03|23489.55
11:10:04|23489.54
11:10:05|23488.
11:10:06|23487.56
11:10:08|23487.57
11:10:09|23489.32
11:10:10|23490.89
11:10:11|23489.54
11:10:11|23489.99
11:10:14|23489.73
11:10:14|23491.01
11:10:15|23495.
11:10:17|23494.86
11:10:18|23494.86
11:10:18|23492.84
11:10:20|23491.91
11:10:21|23491.91
11:10:21|23491.91
11:10:23|23494.38
11:10:24|23493.16
11:10:25|23493.14
11:10:26|23491.85
11:10:27|23493.43
11:10:29|23494.27
11:10:29|23494.27
11:10:30|23494.27
11:10:32|23492.47
11:10:32|23491.76
11:10:33|23492.93
11:10:34|23496.65
11:10:36|23496.65
11:10:37|23495.28
11:10:38|23494.12
11:10:40|23499.32
11:10:40|23499.96
11:10:41|23497.97
11:10:43|23498.
11:10:45|23497.59
11:10:45|23498.77
11:10:46|23498.77
11:10:47|23500.33
11:10:48|23498.01
11:10:50|23498.01
11:10:51|23498.
11:10:53|23499.86
11:10:53|23499.86
11:10:54|23499.73
11:10:55|23500.48
11:10:56|23501.65
11:10:57|23500.
11:10:58|23501.19
11:10:59|23499.87
11:11:01|23499.19
11:11:03|23500.95
11:11:03|23500.88
11:11:04|23496.86
11:11:06|23500.77
11:11:07|23499.33
11:11:08|23501.
11:11:09|23500.26
11:11:10|23500.26
11:11:11|23500.05
11:11:11|23499.33
11:11:13|23499.98
11:11:15|23497.61
11:11:16|23496.6
11:11:17|23497.94
11:11:18|23499.11
11:11:19|23498.78
11:11:19|23499.32
11:11:21|23501.16
11:11:21|23500.97
11:11:23|23497.73
11:11:24|23496.22
11:11:25|23496.22
11:11:26|23497.62
11:11:27|23497.62
11:11:29|23497.92
11:11:29|23498.56
11:11:31|23496.53
11:11:31|23498.
11:11:32|23496.1
11:11:34|23496.54
11:11:35|23498.54
11:11:36|23498.43
11:11:36|23499.15
11:11:38|23498.49
11:11:38|23499.15
11:11:39|23500.2
11:11:42|23497.98
11:11:42|23497.33
11:11:44|23497.85
11:11:45|23497.85
11:11:46|23497.
11:11:47|23495.39
11:11:48|23493.06
11:11:50|23494.78
11:11:51|23494.79
11:11:51|23486.02
11:11:53|23486.02
11:11:53|23485.24
11:11:55|23485.24
11:11:56|23485.25
11:11:57|23485.24
11:11:59|23484.
11:11:59|23484.
11:12:00|23485.26
11:12:01|23484.58
11:12:02|23486.53
11:12:03|23486.53
11:12:05|23484.
11:12:06|23484.83
11:12:06|23483.67
11:12:07|23484.06
11:12:09|23484.4
11:12:10|23483.79
11:12:11|23482.53
11:12:11|23484.68
11:12:13|23484.37
11:12:14|23484.68
11:12:15|23483.61
11:12:16|23483.78
11:12:16|23485.02
11:12:18|23484.99
11:12:19|23482.7
11:12:20|23484.97
11:12:21|23484.97
11:12:22|23483.62
11:12:23|23482.8
11:12:24|23482.79
11:12:25|23483.96
11:12:26|23484.4
11:12:28|23482.69
11:12:28|23482.69
11:12:30|23482.3
11:12:31|23481.28
11:12:32|23479.95
11:12:32|23479.98
11:12:34|23479.97
11:12:35|23477.34
11:12:35|23475.17
11:12:37|23476.46
11:12:39|23475.69
11:12:39|23474.51
11:12:41|23474.78
11:12:41|23474.6
11:12:43|23474.75
11:12:43|23474.58
11:12:45|23474.47
11:12:46|23474.47
11:12:47|23473.42
11:12:49|23473.44
11:12:50|23476.78
11:12:51|23477.73
11:12:52|23477.38
11:12:53|23477.82
11:12:54|23476.38
11:12:56|23477.67
11:12:57|23477.24
11:12:58|23479.68
11:12:59|23477.85
11:13:00|23479.67
11:13:01|23479.58
11:13:02|23479.46
11:13:03|23478.58
11:13:05|23480.36
11:13:06|23478.8
11:13:07|23478.24
11:13:08|23477.46
11:13:09|23480.44
11:13:10|23479.64
11:13:10|23481.91
11:13:12|23482.31
11:13:12|23481.42
11:13:14|23481.1
11:13:15|23482.26
11:13:16|23483.37
11:13:17|23481.47
11:13:18|23480.84
11:13:19|23482.54
11:13:20|23482.45
11:13:21|23482.34
11:13:22|23482.36
11:13:23|23481.18
11:13:24|23481.18
11:13:25|23480.84
11:13:26|23478.71
11:13:27|23478.71
11:13:28|23481.13
11:13:29|23480.01
11:13:30|23480.02
11:13:31|23481.18
11:13:32|23481.18
11:13:33|23480.03
11:13:34|23476.69
11:13:35|23475.94
11:13:36|23476.92
11:13:37|23475.59
11:13:38|23470.5
11:13:40|23473.45
11:13:40|23473.6
11:13:42|23472.41
11:13:42|23473.67
11:13:44|23470.51
11:13:45|23473.05
11:13:46|23473.08
11:13:47|23472.58
11:13:48|23470.24
11:13:49|23470.24
11:13:50|23473.02
11:13:51|23474.12
11:13:52|23473.95
11:13:53|23474.12
11:13:54|23473.82
11:13:55|23474.83
11:13:56|23475.28
11:13:57|23475.86
11:13:59|23474.16
11:14:00|23474.16
11:14:01|23474.74
11:14:01|23475.72
11:14:02|23473.3
11:14:04|23472.84
11:14:05|23472.8
11:14:06|23475.51
11:14:07|23475.9
11:14:08|23474.75
11:14:09|23476.94
11:14:10|23476.75
11:14:11|23474.8
11:14:12|23475.56
11:14:13|23476.08
11:14:14|23474.04
11:14:15|23474.86
11:14:16|23475.2
11:14:17|23475.2
11:14:19|23475.56
11:14:20|23477.1
11:14:21|23475.04
11:14:22|23476.37
11:14:23|23476.62
11:14:24|23475.99
11:14:25|23475.37
11:14:26|23475.66
11:14:27|23474.61
11:14:28|23474.61
11:14:29|23474.61
11:14:31|23475.77
11:14:31|23475.77
11:14:32|23476.87
11:14:34|23476.87
11:14:34|23475.78
11:14:35|23476.87
11:14:37|23476.73
11:14:38|23475.89
11:14:38|23475.58
11:14:39|23474.9
11:14:40|23476.55
11:14:41|23476.87
11:14:43|23479.46
11:14:43|23480.
11:14:44|23480.
11:14:45|23479.02
11:14:47|23478.9
11:14:49|23479.02
11:14:50|23479.02
11:14:52|23480.33
11:14:52|23481.5
11:14:53|23478.73
11:14:55|23481.18
11:14:56|23481.1
11:14:56|23480.04
11:14:58|23482.49
11:15:00|23479.77
11:15:00|23478.26
11:15:02|23479.34
11:15:04|23478.67
11:15:04|23478.88
11:15:05|23475.5
11:15:06|23474.7
11:15:08|23476.13
11:15:09|23475.07
11:15:11|23476.51
11:15:11|23476.06
11:15:12|23476.02
11:15:14|23477.18
11:15:14|23480.76
11:15:16|23478.32
11:15:17|23477.48
11:15:17|23476.43
11:15:19|23477.99
11:15:21|23480.65
11:15:21|23480.52
11:15:22|23478.01
11:15:23|23478.01
11:15:24|23479.35
11:15:25|23479.35
11:15:27|23477.87
11:15:27|23478.5
11:15:29|23478.52
11:15:30|23479.36
11:15:31|23476.64
11:15:32|23476.18
11:15:34|23476.67
11:15:34|23475.5
11:15:35|23475.16
11:15:37|23475.72
11:15:38|23476.55
11:15:39|23476.2
11:15:40|23474.99
11:15:41|23475.77
11:15:42|23475.76
11:15:42|23476.16
11:15:45|23476.17
11:15:46|23473.07
11:15:47|23473.86
11:15:49|23475.7
11:15:49|23475.7
11:15:50|23473.85
11:15:51|23474.94
11:15:52|23475.
11:15:53|23474.87
11:15:54|23474.01
11:15:55|23470.12
11:15:56|23471.49
11:15:57|23470.87
11:15:58|23470.73
11:15:59|23471.05
11:16:01|23472.13
11:16:02|23474.
11:16:02|23471.57
11:16:05|23472.76
11:16:05|23472.36
11:16:06|23473.32
11:16:07|23473.25
11:16:08|23473.12
11:16:09|23473.12
11:16:10|23472.6
11:16:11|23474.98
11:16:12|23474.99
11:16:13|23477.99
11:16:14|23477.28
11:16:15|23476.55
11:16:16|23478.54
11:16:17|23477.55
11:16:18|23476.36
11:16:19|23476.66
11:16:20|23477.75
11:16:21|23476.37
11:16:23|23477.18
11:16:24|23478.35
11:16:25|23477.18
11:16:26|23477.04
11:16:27|23476.52
11:16:27|23478.89
11:16:29|23477.99
11:16:30|23477.98
11:16:31|23478.89
11:16:32|23478.84
11:16:32|23476.34
11:16:34|23477.63
11:16:35|23477.45
11:16:36|23479.44
11:16:36|23478.48
11:16:38|23478.42
11:16:39|23478.28
11:16:39|23479.07
11:16:41|23473.67
11:16:41|23474.84
11:16:43|23475.63
11:16:44|23475.86
11:16:45|23478.59
11:16:45|23478.45
11:16:47|23478.45
11:16:48|23479.68
11:16:50|23476.92
11:16:50|23479.68
11:16:52|23480.39
11:16:53|23477.84
11:16:54|23477.84
11:16:56|23480.12
11:16:56|23480.99
11:16:57|23479.82
11:16:58|23479.88
11:16:59|23478.39
11:17:01|23479.
11:17:02|23480.81
11:17:03|23479.24
11:17:05|23478.16
11:17:05|23480.46
11:17:06|23480.46
11:17:07|23477.75
11:17:09|23477.73
11:17:10|23479.79
11:17:11|23481.9
11:17:12|23478.94
11:17:14|23480.38
11:17:14|23479.68
11:17:15|23480.98
11:17:17|23481.
11:17:18|23477.03
11:17:18|23480.52
11:17:19|23478.52
11:17:20|23480.85
11:17:22|23480.84
11:17:23|23477.92
11:17:24|23477.21
11:17:24|23479.14
11:17:26|23479.01
11:17:26|23481.4
11:17:27|23478.
11:17:30|23478.63
11:17:30|23478.47
11:17:31|23478.68
11:17:32|23481.38
11:17:34|23477.71
11:17:34|23477.48
11:17:36|23478.79
11:17:37|23477.16
11:17:38|23477.01
11:17:38|23476.43
11:17:39|23478.08
11:17:40|23475.75
11:17:41|23475.74
11:17:42|23477.54
11:17:44|23477.54
11:17:45|23477.53
11:17:46|23476.1
11:17:47|23480.94
11:17:48|23480.41
11:17:49|23480.36
11:17:51|23480.39
11:17:52|23483.5
11:17:54|23480.21
11:17:55|23480.16
11:17:56|23480.95
11:17:57|23481.41
11:17:58|23481.41
11:18:00|23479.55
11:18:00|23479.55
11:18:02|23479.55
11:18:03|23480.
11:18:03|23480.21
11:18:04|23479.5
11:18:05|23480.95
11:18:07|23480.95
11:18:07|23481.02
11:18:09|23482.55
11:18:10|23480.2
11:18:11|23481.59
11:18:12|23482.9
11:18:13|23481.5
11:18:14|23481.39
11:18:15|23481.38
11:18:16|23481.87
11:18:18|23480.95
11:18:18|23481.77
11:18:20|23480.
11:18:21|23479.49
11:18:22|23478.
11:18:23|23476.35
11:18:24|23478.01
11:18:25|23478.01
11:18:26|23479.17
11:18:27|23478.05
11:18:28|23477.51
11:18:29|23477.5
11:18:30|23477.99
11:18:31|23478.79
11:18:33|23478.06
11:18:34|23478.01
11:18:35|23478.01
11:18:36|23477.91
11:18:37|23474.58
11:18:38|23473.32
11:18:38|23475.77
11:18:40|23476.48
11:18:41|23475.65
11:18:42|23478.07
11:18:43|23476.9
11:18:43|23479.02
11:18:45|23476.96
11:18:45|23477.9
11:18:47|23476.36
11:18:48|23474.87
11:18:49|23474.96
11:18:50|23474.82
11:18:51|23472.19
11:18:52|23473.98
11:18:53|23475.64
11:18:54|23475.84
11:18:56|23471.53
11:18:56|23473.19
11:18:58|23473.95
11:18:59|23473.89
11:19:00|23472.76
11:19:01|23472.22
11:19:03|23473.85
11:19:04|23474.98
11:19:04|23472.94
11:19:06|23474.01
11:19:06|23472.57
11:19:08|23472.57
11:19:09|23473.12
11:19:10|23473.09
11:19:11|23475.
11:19:11|23475.35
11:19:13|23473.5
11:19:15|23475.2
11:19:16|23476.15
11:19:17|23476.38
11:19:18|23475.16
11:19:18|23475.46
11:19:19|23475.77
11:19:20|23477.35
11:19:21|23475.99
11:19:23|23473.87
11:19:24|23475.4
11:19:25|23475.39
11:19:26|23475.47
11:19:27|23473.68
11:19:28|23473.68
11:19:29|23474.34
11:19:30|23474.39
11:19:31|23473.47
11:19:32|23474.46
11:19:33|23475.02
11:19:34|23472.13
11:19:35|23471.3
11:19:36|23472.59
11:19:37|23473.69
11:19:38|23473.69
11:19:39|23473.48
11:19:40|23473.48
11:19:41|23471.69
11:19:42|23475.01
11:19:43|23473.2
11:19:44|23473.34
11:19:46|23473.31
11:19:46|23473.24
11:19:47|23472.98
11:19:49|23472.02
11:19:50|23475.14
11:19:51|23473.77
11:19:52|23476.52
11:19:53|23473.94
11:19:54|23474.36
11:19:55|23474.16
11:19:56|23474.33
11:19:57|23472.99
11:19:58|23475.97
11:19:59|23473.46
11:20:00|23473.01
11:20:02|23474.17
11:20:02|23473.3
11:20:03|23473.33
11:20:05|23474.82
11:20:06|23474.82
11:20:07|23474.02
11:20:09|23474.51
11:20:10|23471.85
11:20:11|23471.87
11:20:12|23474.22
11:20:13|23473.67
11:20:14|23474.33
11:20:15|23472.89
11:20:17|23473.15
11:20:17|23474.81
11:20:19|23473.63
11:20:20|23473.63
11:20:21|23473.58
11:20:22|23474.25
11:20:23|23474.1
11:20:24|23475.16
11:20:25|23475.
11:20:26|23475.02
11:20:27|23474.42
11:20:28|23477.71
11:20:29|23477.84
11:20:30|23477.7
11:20:31|23477.2
11:20:32|23476.84
11:20:33|23476.76
11:20:34|23477.81
11:20:35|23480.64
11:20:36|23478.42
11:20:37|23478.27
11:20:38|23478.16
11:20:39|23477.78
11:20:40|23477.52
11:20:41|23477.97
11:20:42|23478.44
11:20:43|23478.38
11:20:44|23476.93
11:20:45|23479.49
11:20:47|23477.04
11:20:47|23477.9
11:20:49|23476.73
11:20:49|23473.02
11:20:50|23473.92
11:20:52|23475.33
11:20:54|23473.62
11:20:55|23472.84
11:20:56|23472.84
11:20:57|23476.97
11:20:58|23476.48
11:21:00|23476.19
11:21:00|23476.2
11:21:01|23476.89
11:21:02|23478.2
11:21:03|23474.47
11:21:04|23477.
11:21:06|23475.28
11:21:07|23475.7
11:21:07|23475.7
11:21:10|23476.12
11:21:10|23474.53
11:21:11|23475.95
11:21:12|23473.98
11:21:13|23474.18
11:21:14|23474.4
11:21:15|23473.95
11:21:16|23471.22
11:21:17|23468.9
11:21:18|23468.76
11:21:19|23469.86
11:21:20|23470.64
11:21:21|23468.52
11:21:22|23470.88
11:21:23|23471.55
11:21:24|23471.22
11:21:25|23472.97
11:21:26|23472.26
11:21:27|23472.26
11:21:29|23470.95
11:21:30|23472.71
11:21:31|23472.71
11:21:31|23472.8
11:21:33|23469.34
11:21:34|23472.28
11:21:34|23472.06
11:21:36|23469.29
11:21:37|23470.69
11:21:38|23470.
11:21:39|23470.96
11:21:40|23469.48
11:21:40|23470.96
11:21:42|23470.97
11:21:43|23471.16
11:21:43|23469.99
11:21:45|23470.96
11:21:47|23469.53
11:21:47|23469.53
11:21:48|23469.53
11:21:49|23471.85
11:21:50|23470.66
11:21:51|23470.66
11:21:53|23471.75
11:21:54|23471.75
11:21:55|23470.57
11:21:57|23472.32
11:21:58|23474.69
11:21:59|23474.69
11:22:00|23474.07
11:22:00|23475.
11:22:03|23473.5
11:22:03|23472.85
11:22:04|23472.14
11:22:05|23472.04
11:22:06|23471.83
11:22:07|23471.84
11:22:08|23472.25
11:22:09|23473.93
11:22:10|23474.09
11:22:11|23470.85
11:22:13|23473.81
11:22:13|23473.81
11:22:16|23471.59
11:22:16|23470.85
11:22:17|23472.88
11:22:18|23471.38
11:22:19|23473.04
11:22:20|23471.38
11:22:22|23472.8
11:22:22|23471.9
11:22:23|23470.33
11:22:24|23470.33
11:22:26|23471.88
11:22:27|23465.28
11:22:28|23463.09
11:22:29|23465.54
11:22:30|23467.41
11:22:30|23466.58
11:22:32|23471.44
11:22:32|23467.5
11:22:34|23467.73
11:22:34|23469.85
11:22:36|23470.9
11:22:36|23473.93
11:22:38|23472.64
11:22:39|23472.66
11:22:40|23474.33
11:22:42|23470.63
11:22:42|23470.63
11:22:43|23472.12
11:22:44|23472.12
11:22:46|23471.15
11:22:46|23471.97
11:22:47|23473.45
11:22:48|23476.63
11:22:50|23475.86
11:22:51|23477.
11:22:52|23477.
11:22:53|23476.08
11:22:54|23479.35
11:22:55|23479.34
11:22:56|23480.3
11:22:57|23478.14
11:22:59|23479.23
11:22:59|23481.12
11:23:00|23479.07
11:23:01|23478.18
11:23:02|23479.91
11:23:03|23478.38
11:23:04|23480.97
11:23:05|23479.78
11:23:06|23478.25
11:23:07|23478.11
11:23:08|23478.5
11:23:09|23478.5
11:23:10|23478.5
11:23:12|23478.81
11:23:13|23479.47
11:23:14|23478.2
11:23:15|23479.88
11:23:16|23477.19
11:23:17|23477.53
11:23:18|23476.66
11:23:19|23477.26
11:23:19|23476.05
11:23:21|23481.25
11:23:22|23482.29
11:23:23|23483.18
11:23:24|23481.9
11:23:25|23481.91
11:23:25|23482.01
11:23:27|23482.98
11:23:28|23482.98
11:23:29|23485.25
11:23:29|23486.25
11:23:30|23487.07
11:23:31|23484.56
11:23:32|23487.17
11:23:34|23486.87
11:23:35|23488.1
11:23:36|23486.61
11:23:37|23486.86
11:23:37|23487.1
11:23:39|23487.95
11:23:40|23491.95
11:23:41|23493.28
11:23:42|23490.5
11:23:44|23492.95
11:23:44|23490.02
11:23:45|23490.
11:23:47|23498.48
11:23:48|23500.68
11:23:49|23500.42
11:23:50|23494.69
11:23:52|23497.09
11:23:52|23496.01
11:23:53|23498.68
11:23:54|23498.35
11:23:55|23498.21
11:23:56|23498.02
11:23:58|23496.83
11:23:59|23493.82
11:24:00|23494.31
11:24:01|23493.32
11:24:02|23493.32
11:24:03|23493.93
11:24:04|23493.01
11:24:05|23494.69
11:24:06|23495.49
11:24:08|23493.47
11:24:09|23495.23
11:24:10|23492.89
11:24:11|23492.27
11:24:12|23492.27
11:24:13|23492.07
11:24:15|23491.89
11:24:15|23493.84
11:24:17|23493.
11:24:17|23492.35
11:24:19|23490.56
11:24:20|23487.
11:24:21|23486.9
11:24:22|23488.24
11:24:24|23487.92
11:24:24|23488.94
11:24:26|23488.55
11:24:26|23487.14
11:24:28|23488.18
11:24:29|23488.17
11:24:30|23488.03
11:24:31|23488.35
11:24:32|23490.71
11:24:33|23488.53
11:24:34|23487.38
11:24:35|23489.08
11:24:36|23488.04
11:24:37|23489.21
11:24:38|23489.18
11:24:39|23489.23
11:24:40|23489.94
11:24:41|23484.83
11:24:42|23487.14
11:24:43|23484.91
11:24:44|23485.69
11:24:45|23485.69
11:24:47|23484.18
11:24:47|23484.
11:24:49|23484.27
11:24:50|23482.57
11:24:51|23483.2
11:24:52|23478.
11:24:53|23482.05
11:24:54|23483.11
11:24:55|23483.7
11:24:56|23481.21
11:24:58|23483.
11:24:58|23483.57
11:25:00|23483.21
11:25:02|23480.07
11:25:03|23480.63
11:25:03|23480.01
11:25:05|23481.6
11:25:07|23480.1
11:25:07|23481.26
11:25:08|23479.69
11:25:09|23480.65
11:25:11|23479.74
11:25:11|23483.81
11:25:13|23479.61
11:25:14|23480.63
11:25:15|23478.69
11:25:15|23480.3
11:25:17|23473.9
11:25:17|23474.17
11:25:18|23478.
11:25:20|23475.52
11:25:21|23475.66
11:25:22|23475.01
11:25:23|23473.84
11:25:24|23476.16
11:25:25|23472.93
11:25:26|23474.99
11:25:27|23473.01
11:25:28|23473.27
11:25:29|23477.31
11:25:30|23476.23
11:25:31|23476.23
11:25:32|23474.57
11:25:33|23474.4
11:25:34|23478.18
11:25:35|23478.03
11:25:36|23478.02
11:25:37|23479.29
11:25:38|23479.29
11:25:39|23479.12
11:25:40|23476.06
11:25:41|23476.75
11:25:42|23475.69
11:25:43|23474.31
11:25:44|23474.11
11:25:45|23472.35
11:25:46|23474.34
11:25:47|23471.76
11:25:48|23474.22
11:25:50|23471.5
11:25:51|23473.77
11:25:51|23473.49
11:25:53|23475.2
11:25:53|23475.2
11:25:54|23472.87
11:25:56|23470.59
11:25:57|23474.73
11:25:58|23471.42
11:25:59|23473.83
11:26:00|23472.59
11:26:02|23471.8
11:26:02|23475.29
11:26:04|23474.99
11:26:05|23472.46
11:26:06|23472.48
11:26:07|23471.
11:26:08|23474.3
11:26:09|23471.86
11:26:10|23470.39
11:26:11|23471.62
11:26:12|23468.1
11:26:13|23468.4
11:26:15|23470.55
11:26:16|23470.55
11:26:16|23469.08
11:26:18|23467.
11:26:19|23468.92
11:26:20|23468.95
11:26:21|23466.
11:26:22|23469.17
11:26:23|23468.78
11:26:24|23467.28
11:26:25|23470.39
11:26:26|23467.15
11:26:28|23470.
11:26:28|23470.
11:26:30|23468.
11:26:31|23469.52
11:26:32|23473.65
11:26:33|23475.75
11:26:34|23475.47
11:26:36|23475.48
11:26:36|23474.48
11:26:38|23477.31
11:26:39|23476.27
11:26:41|23475.41
11:26:42|23475.29
11:26:43|23477.03
11:26:44|23476.79
11:26:45|23475.58
11:26:46|23476.78
11:26:48|23475.61
11:26:48|23476.34
11:26:49|23475.93
11:26:50|23475.92
11:26:52|23474.1
11:26:53|23478.21
11:26:53|23477.84
11:26:54|23477.66
11:26:55|23480.
11:26:57|23477.65
11:26:57|23480.82
11:26:58|23479.01
11:27:00|23480.
11:27:00|23478.36
11:27:02|23478.54
11:27:03|23475.94
11:27:05|23476.16
11:27:06|23472.2
11:27:07|23474.99
11:27:08|23475.
11:27:09|23475.
11:27:10|23474.12
11:27:11|23475.48
11:27:12|23475.48
11:27:13|23474.26
11:27:14|23474.13
11:27:16|23475.48
11:27:17|23475.48
11:27:18|23473.85
11:27:18|23473.45
11:27:19|23474.28
11:27:20|23473.48
11:27:21|23472.39
11:27:22|23471.05
11:27:23|23474.24
11:27:25|23472.39
11:27:25|23473.59
11:27:26|23473.59
11:27:28|23472.39
11:27:28|23473.28
11:27:29|23475.39
11:27:30|23473.26
11:27:32|23473.26
11:27:32|23473.26
11:27:33|23474.05
11:27:34|23473.68
11:27:36|23473.52
11:27:37|23473.36
11:27:39|23473.4
11:27:39|23474.06
11:27:40|23472.39
11:27:41|23471.23
11:27:42|23473.85
11:27:43|23473.16
11:27:45|23473.09
11:27:45|23473.69
11:27:46|23468.26
11:27:48|23470.63
11:27:49|23468.36
11:27:50|23470.45
11:27:52|23470.34
11:27:52|23470.34
11:27:53|23469.68
11:27:54|23473.77
11:27:55|23473.65
11:27:56|23472.01
11:27:58|23471.36
11:27:58|23471.36
11:27:59|23471.36
11:28:01|23475.24
11:28:02|23475.01
11:28:04|23472.14
11:28:05|23474.06
11:28:07|23477.56
11:28:08|23473.58
11:28:09|23473.
11:28:10|23472.99
11:28:11|23473.
11:28:12|23471.81
11:28:13|23472.99
11:28:14|23472.53
11:28:16|23477.23
11:28:16|23475.16
11:28:17|23474.64
11:28:18|23477.6
11:28:19|23477.6
11:28:20|23475.24
11:28:21|23475.23
11:28:22|23474.19
11:28:23|23475.01
11:28:24|23473.98
11:28:25|23471.15
11:28:26|23473.33
11:28:27|23473.13
11:28:28|23470.55
11:28:29|23470.55
11:28:30|23471.32
11:28:31|23474.98
11:28:32|23473.39
11:28:33|23473.58
11:28:34|23474.95
11:28:35|23477.07
11:28:36|23474.99
11:28:38|23476.88
11:28:39|23476.88
11:28:40|23474.99
11:28:41|23473.83
11:28:42|23472.56
11:28:43|23472.56
11:28:44|23472.36
11:28:45|23472.36
11:28:46|23470.55
11:28:46|23470.5
11:28:48|23472.87
11:28:49|23471.44
11:28:49|23472.58
11:28:51|23471.32
11:28:51|23472.4
11:28:53|23471.95
11:28:54|23470.44
11:28:55|23471.8
11:28:55|23471.8
11:28:57|23469.95
11:28:58|23468.44
11:28:58|23469.68
11:29:00|23470.53
11:29:02|23468.11
11:29:02|23471.39
11:29:03|23472.16
11:29:05|23473.73
11:29:06|23473.73
11:29:06|23473.57
11:29:09|23470.81
11:29:09|23470.81
11:29:10|23470.55
11:29:11|23471.96
11:29:12|23470.8
11:29:13|23473.99
11:29:14|23473.13
11:29:15|23475.99
11:29:16|23474.99
11:29:17|23471.62
11:29:18|23470.
11:29:19|23471.6
11:29:20|23472.
11:29:22|23470.01
11:29:24|23473.85
11:29:24|23471.71
11:29:25|23470.7
11:29:26|23473.06
11:29:27|23474.22
11:29:28|23473.35
11:29:29|23475.34
11:29:31|23475.33
11:29:31|23478.05
11:29:33|23479.06
11:29:34|23479.02
11:29:34|23477.34
11:29:36|23477.34
11:29:37|23479.88
11:29:38|23479.3
11:29:39|23477.49
11:29:40|23474.66
11:29:42|23478.07
11:29:42|23475.7
11:29:44|23475.7
11:29:45|23475.79
11:29:45|23475.8
11:29:46|23475.94
11:29:47|23475.31
11:29:49|23476.02
11:29:50|23477.05
11:29:51|23475.99
11:29:52|23475.99
11:29:53|23475.82
11:29:54|23477.43
11:29:55|23476.07
11:29:56|23476.
11:29:56|23476.02
11:29:57|23475.82
11:29:59|23476.18
11:30:00|23477.62
11:30:00|23480.41
11:30:01|23479.99
11:30:02|23476.07
11:30:04|23475.89
11:30:04|23475.94
11:30:06|23477.09
11:30:07|23477.09
11:30:08|23472.12
11:30:10|23473.05
11:30:10|23473.8
11:30:12|23476.63
11:30:14|23476.07
11:30:15|23472.02
11:30:16|23472.52
11:30:16|23473.03
11:30:18|23474.
11:30:19|23474.6
11:30:19|23474.91
11:30:20|23474.91
11:30:22|23475.11
11:30:22|23477.33
11:30:23|23476.73
11:30:25|23475.56
11:30:26|23475.56
11:30:27|23479.16
11:30:28|23482.23
11:30:29|23482.35
11:30:30|23482.45
11:30:31|23481.81
11:30:32|23481.45
11:30:33|23481.21
11:30:34|23481.24
11:30:35|23481.38
11:30:36|23482.64
11:30:37|23482.4
11:30:38|23481.81
11:30:39|23481.01
11:30:40|23488.9
11:30:41|23487.88
11:30:42|23488.73
11:30:43|23487.04
11:30:44|23487.01
11:30:45|23488.79
11:30:46|23487.52
11:30:47|23486.77
11:30:48|23485.76
11:30:49|23485.6
11:30:50|23485.57
11:30:51|23485.38
11:30:52|23484.47
11:30:53|23485.58
11:30:54|23487.78
11:30:55|23487.91
11:30:56|23488.95
11:30:57|23488.95
11:30:58|23486.49
11:30:59|23489.06
11:31:00|23489.55
11:31:01|23487.48
11:31:02|23488.78
11:31:04|23494.45
11:31:04|23494.95
11:31:05|23496.32
11:31:06|23494.73
11:31:08|23494.37
11:31:09|23493.37
11:31:10|23494.7
11:31:12|23495.85
11:31:13|23495.25
11:31:14|23494.1
11:31:15|23494.23
11:31:15|23491.7
11:31:18|23493.45
11:31:18|23491.57
11:31:20|23493.41
11:31:21|23493.96
11:31:22|23493.56
11:31:23|23493.37
11:31:25|23490.46
11:31:26|23489.98
11:31:26|23489.35
11:31:27|23488.9
11:31:28|23488.9
11:31:29|23492.09
11:31:30|23492.82
11:31:31|23492.2
11:31:32|23490.11
11:31:33|23490.12
11:31:34|23488.69
11:31:35|23492.12
11:31:36|23492.12
11:31:37|23490.57
11:31:38|23490.12
11:31:39|23488.7
11:31:40|23488.17
11:31:41|23487.97
11:31:42|23493.25
11:31:43|23491.49
11:31:44|23491.49
11:31:45|23491.07
11:31:46|23491.07
11:31:47|23491.8
11:31:48|23490.12
11:31:49|23490.12
11:31:50|23491.39
11:31:51|23491.56
11:31:52|23490.72
11:31:54|23490.39
11:31:54|23490.39
11:31:55|23491.77
11:31:56|23493.74
11:31:57|23494.71
11:31:59|23494.67
11:31:59|23494.67
11:32:00|23494.67
11:32:01|23493.86
11:32:02|23493.73
11:32:04|23494.51
11:32:04|23494.51
11:32:06|23494.57
11:32:08|23492.81
11:32:08|23494.31
11:32:09|23494.31
11:32:11|23493.35
11:32:12|23493.26
11:32:12|23493.41
11:32:14|23492.12
11:32:14|23492.59
11:32:15|23494.01
11:32:18|23496.16
11:32:18|23496.87
11:32:19|23497.93
11:32:20|23497.47
11:32:21|23498.62
11:32:22|23497.47
11:32:23|23496.82
11:32:24|23495.66
11:32:25|23494.44
11:32:26|23496.88
11:32:27|23494.07
11:32:28|23495.35
11:32:29|23495.35
11:32:31|23496.39
11:32:33|23496.37
11:32:34|23496.6
11:32:35|23497.09
11:32:37|23497.37
11:32:37|23495.98
11:32:38|23495.07
11:32:39|23496.78
11:32:40|23496.22
11:32:41|23498.21
11:32:42|23497.02
11:32:43|23497.8
11:32:45|23499.9
11:32:46|23499.96
11:32:47|23499.96
11:32:48|23499.99
11:32:49|23498.02
11:32:50|23497.85
11:32:51|23496.83
11:32:52|23497.41
11:32:52|23495.96
11:32:54|23496.82
11:32:55|23497.56
11:32:55|23498.32
11:32:57|23501.64
11:32:58|23501.75
11:32:59|23499.46
11:33:00|23498.99
11:33:01|23502.36
11:33:02|23499.63
11:33:03|23500.94
11:33:04|23501.12
11:33:04|23501.56
11:33:05|23501.58
11:33:07|23502.77
11:33:09|23503.6
11:33:10|23502.
11:33:10|23501.67
11:33:11|23501.66
11:33:14|23500.61
11:33:14|23501.37
11:33:15|23501.19
11:33:17|23501.57
11:33:17|23500.39
11:33:18|23501.17
11:33:19|23501.17
11:33:21|23500.42
11:33:21|23501.02
11:33:24|23500.53
11:33:24|23499.57
11:33:25|23499.57
11:33:26|23500.
11:33:27|23493.24
11:33:28|23493.19
11:33:29|23493.52
11:33:30|23494.14
11:33:31|23495.09
11:33:32|23493.27
11:33:33|23493.29
11:33:35|23495.88
11:33:35|23495.88
11:33:38|23493.34
11:33:38|23495.24
11:33:39|23497.12
11:33:40|23496.
11:33:41|23496.
11:33:42|23495.92
11:33:43|23495.63
11:33:44|23494.25
11:33:45|23496.35
11:33:47|23495.28
11:33:47|23494.82
11:33:49|23495.07
11:33:50|23495.06
11:33:51|23496.28
11:33:51|23496.11
11:33:52|23497.55
11:33:55|23500.
11:33:55|23499.
11:33:57|23502.38
11:33:57|23499.01
11:33:59|23498.58
11:33:59|23498.58
11:34:02|23499.56
11:34:02|23500.72
11:34:03|23501.98
11:34:04|23500.26
11:34:05|23500.01
11:34:07|23499.62
11:34:08|23500.89
11:34:08|23499.13
11:34:10|23499.14
11:34:11|23502.07
11:34:12|23500.77
11:34:13|23502.37
11:34:15|23501.17
11:34:15|23501.15
11:34:16|23499.91
11:34:17|23497.59
11:34:18|23497.59
11:34:19|23496.97
11:34:20|23495.05
11:34:21|23497.82
11:34:22|23496.82
11:34:23|23497.48
11:34:24|23497.48
11:34:25|23497.5
11:34:26|23496.03
11:34:27|23497.42
11:34:28|23498.23
11:34:29|23498.09
11:34:30|23501.02
11:34:32|23499.99
11:34:33|23499.99
11:34:34|23498.
11:34:34|23496.29
11:34:36|23496.3
11:34:37|23497.13
11:34:38|23495.28
11:34:38|23496.04
11:34:40|23495.97
11:34:40|23494.97
11:34:42|23495.54
11:34:43|23494.39
11:34:44|23495.15
11:34:45|23495.3
11:34:45|23497.41
11:34:46|23499.29
11:34:48|23496.22
11:34:49|23496.88
11:34:49|23497.52
11:34:50|23498.
11:34:52|23497.44
11:34:52|23497.45
11:34:53|23495.51
11:34:54|23499.81
11:34:55|23497.34
11:34:57|23497.99
11:34:57|23497.02
11:34:59|23497.02
11:35:01|23492.03
11:35:01|23490.25
11:35:03|23491.01
11:35:03|23492.57
11:35:05|23491.36
11:35:07|23494.59
11:35:07|23495.69
11:35:09|23496.04
11:35:10|23497.
11:35:10|23495.28
11:35:13|23495.46
11:35:13|23495.46
11:35:14|23496.42
11:35:15|23496.18
11:35:16|23495.05
11:35:17|23494.89
11:35:18|23494.88
11:35:19|23494.04
11:35:20|23493.93
11:35:21|23494.01
11:35:22|23493.03
11:35:23|23493.52
11:35:24|23493.33
11:35:25|23492.22
11:35:26|23493.45
11:35:27|23495.
11:35:29|23496.56
11:35:29|23495.55
11:35:31|23496.71
11:35:32|23497.6
11:35:33|23497.96
11:35:34|23497.78
11:35:34|23497.44
11:35:36|23497.71
11:35:36|23496.54
11:35:38|23496.17
11:35:40|23496.73
11:35:40|23496.38
11:35:41|23496.67
11:35:42|23496.12
11:35:43|23495.36
11:35:44|23494.48
11:35:45|23495.35
11:35:46|23495.3
11:35:47|23493.42
11:35:48|23493.49
11:35:49|23494.37
11:35:50|23494.37
11:35:51|23494.59
11:35:53|23494.02
11:35:53|23494.59
11:35:55|23494.59
11:35:56|23493.67
11:35:58|23494.58
11:35:58|23499.54
11:35:59|23500.36
11:36:01|23498.12
11:36:03|23501.
11:36:03|23501.46
11:36:04|23499.3
11:36:05|23500.14
11:36:06|23502.48
11:36:07|23501.81
11:36:08|23501.99
11:36:10|23503.14
11:36:11|23502.7
11:36:13|23504.09
11:36:13|23503.22
11:36:14|23506.15
11:36:16|23503.96
11:36:18|23508.
11:36:18|23507.26
11:36:20|23509.03
11:36:21|23506.52
11:36:22|23506.13
11:36:24|23505.42
11:36:24|23504.74
11:36:25|23507.59
11:36:26|23504.45
11:36:27|23504.4
11:36:29|23510.68
11:36:30|23511.32
11:36:32|23516.5
11:36:33|23517.01
11:36:34|23518.71
11:36:35|23515.15
11:36:36|23515.07
11:36:36|23514.3
11:36:37|23514.99
11:36:39|23519.28
11:36:41|23517.26
11:36:41|23517.11
11:36:42|23518.34
11:36:43|23516.33
11:36:44|23507.94
11:36:45|23509.95
11:36:46|23511.26
11:36:47|23511.34
11:36:48|23509.52
11:36:49|23511.34
11:36:50|23510.41
11:36:51|23506.49
11:36:52|23506.94
11:36:53|23508.24
11:36:54|23509.27
11:36:55|23507.81
11:36:56|23507.81
11:36:57|23510.08
11:36:58|23510.13
11:36:59|23506.6
11:37:00|23509.92
11:37:01|23510.19
11:37:02|23510.46
11:37:03|23509.65
11:37:04|23512.29
11:37:05|23510.57
11:37:06|23511.58
11:37:07|23510.45
11:37:09|23510.56
11:37:11|23513.17
11:37:11|23513.98
11:37:12|23513.98
11:37:14|23513.27
11:37:14|23517.
11:37:16|23515.22
11:37:17|23515.36
11:37:17|23515.37
11:37:19|23515.1
11:37:20|23515.25
11:37:21|23514.
11:37:22|23511.16
11:37:23|23511.65
11:37:24|23507.91
11:37:25|23506.29
11:37:25|23508.52
11:37:26|23507.23
11:37:28|23506.17
11:37:28|23507.23
11:37:30|23506.04
11:37:30|23506.05
11:37:32|23508.04
11:37:33|23506.19
11:37:34|23504.04
11:37:35|23505.5
11:37:35|23500.88
11:37:37|23503.04
11:37:37|23501.71
11:37:39|23501.97
11:37:40|23501.93
11:37:40|23501.98
11:37:42|23505.12
11:37:43|23505.12
11:37:43|23502.
11:37:45|23501.3
11:37:46|23499.62
11:37:46|23499.91
11:37:47|23501.73
11:37:48|23501.93
11:37:50|23502.99
11:37:51|23502.72
11:37:53|23502.64
11:37:53|23506.2
11:37:54|23504.61
11:37:55|23506.15
11:37:57|23506.49
11:37:58|23507.
11:37:59|23510.11
11:37:59|23511.46
11:38:00|23508.47
11:38:02|23509.97
11:38:02|23509.3
11:38:05|23508.76
11:38:05|23509.
11:38:06|23508.94
11:38:07|23508.5
11:38:08|23509.45
11:38:10|23508.12
11:38:11|23507.71
11:38:12|23506.77
11:38:14|23508.88
11:38:15|23507.39
11:38:16|23506.54
11:38:16|23507.75
11:38:17|23506.94
11:38:19|23507.19
11:38:20|23507.49
11:38:21|23503.92
11:38:23|23506.46
11:38:23|23507.35
11:38:25|23508.25
11:38:25|23507.26
11:38:26|23508.05
11:38:28|23510.08
11:38:28|23512.97
11:38:30|23511.7
11:38:30|23510.85
11:38:31|23510.58
11:38:32|23510.15
11:38:34|23510.13
11:38:34|23510.75
11:38:36|23510.75
11:38:36|23512.
11:38:37|23512.96
11:38:38|23511.49
11:38:39|23508.05
11:38:41|23507.72
11:38:42|23509.77
11:38:43|23509.77
11:38:44|23510.99
11:38:45|23508.76
11:38:46|23511.45
11:38:47|23509.49
11:38:48|23511.24
11:38:49|23511.21
11:38:50|23511.21
11:38:51|23511.18
11:38:52|23511.49
11:38:53|23509.81
11:38:54|23509.22
11:38:55|23508.89
11:38:56|23510.43
11:38:57|23510.48
11:38:58|23511.63
11:39:00|23509.61
11:39:01|23508.5
11:39:01|23510.83
11:39:03|23510.08
11:39:03|23513.
11:39:05|23511.54
11:39:06|23510.74
11:39:07|23509.73
11:39:08|23510.44
11:39:09|23508.48
11:39:10|23505.4
11:39:12|23503.24
11:39:12|23506.03
11:39:14|23503.51
11:39:15|23509.33
11:39:16|23505.06
11:39:17|23504.69
11:39:18|23505.98
11:39:20|23503.33
11:39:21|23503.31
11:39:22|23504.56
11:39:23|23504.94
11:39:23|23504.9
11:39:25|23502.61
11:39:25|23503.16
11:39:26|23501.23
11:39:27|23503.69
11:39:29|23504.31
11:39:30|23506.9
11:39:31|23503.77
11:39:32|23506.69
11:39:33|23504.03
11:39:34|23504.06
11:39:35|23504.9
11:39:36|23504.58
11:39:37|23504.4
11:39:38|23503.54
11:39:39|23503.54
11:39:40|23503.79
11:39:41|23501.36
11:39:42|23501.62
11:39:43|23501.71
11:39:44|23503.74
11:39:45|23503.74
11:39:47|23501.9
11:39:47|23502.03
11:39:49|23502.84
11:39:49|23503.25
11:39:50|23503.28
11:39:51|23504.06
11:39:53|23504.53
11:39:54|23504.62
11:39:54|23504.15
11:39:55|23505.46
11:39:56|23506.33
11:39:57|23505.58
11:39:59|23503.78
11:40:00|23505.72
11:40:02|23508.86
11:40:03|23509.91
11:40:04|23509.12
11:40:05|23509.42
11:40:05|23508.15
11:40:06|23507.34
11:40:07|23507.67
11:40:08|23506.96
11:40:10|23506.99
11:40:10|23507.2
11:40:11|23506.53
11:40:13|23507.15
11:40:14|23507.7
11:40:15|23507.31
11:40:17|23507.27
11:40:17|23507.91
11:40:18|23504.28
11:40:20|23506.71
11:40:21|23503.77
11:40:22|23505.77
11:40:23|23503.78
11:40:24|23504.59
11:40:25|23506.01
11:40:26|23506.05
11:40:27|23504.77
11:40:29|23501.45
11:40:29|23501.01
11:40:30|23503.89
11:40:31|23503.95
11:40:33|23503.89
11:40:33|23503.23
11:40:34|23503.17
11:40:35|23504.38
11:40:36|23501.24
11:40:37|23501.46
11:40:39|23504.93
11:40:40|23506.25
11:40:41|23504.08
11:40:42|23507.28
11:40:42|23507.27
11:40:44|23506.68
11:40:45|23506.68
11:40:45|23507.9
11:40:46|23507.91
11:40:48|23507.6
11:40:48|23506.04
11:40:50|23502.26
11:40:51|23502.2
11:40:52|23501.8
11:40:53|23501.99
11:40:54|23502.05
11:40:55|23502.36
11:40:56|23506.44
11:40:57|23505.51
11:40:58|23505.51
11:40:59|23506.1
11:41:00|23503.75
11:41:02|23505.76
11:41:03|23504.42
11:41:03|23503.
11:41:04|23503.74
11:41:06|23503.6
11:41:06|23503.75
11:41:07|23503.75
11:41:09|23501.4
11:41:10|23502.11
11:41:12|23505.23
11:41:13|23503.45
11:41:14|23503.63
11:41:15|23503.63
11:41:16|23503.64
11:41:17|23502.74
11:41:18|23502.15
11:41:19|23502.08
11:41:20|23503.24
11:41:21|23503.23
11:41:23|23501.11
11:41:24|23503.87
11:41:25|23500.77
11:41:26|23500.66
11:41:27|23500.79
11:41:29|23502.31
11:41:30|23502.33
11:41:32|23501.25
11:41:33|23501.32
11:41:34|23503.
11:41:35|23500.17
11:41:36|23500.34
11:41:37|23502.87
11:41:38|23500.23
11:41:39|23500.1
11:41:40|23500.1
11:41:41|23499.3
11:41:42|23495.54
11:41:43|23496.59
11:41:44|23497.64
11:41:45|23498.18
11:41:46|23498.18
11:41:47|23498.18
11:41:48|23495.91
11:41:49|23495.32
11:41:51|23496.66
11:41:52|23496.66
11:41:53|23495.93
11:41:53|23493.62
11:41:54|23495.3
11:41:56|23495.8
11:41:57|23491.71
11:41:58|23492.06
11:41:58|23493.27
11:42:00|23492.18
11:42:00|23493.82
11:42:02|23491.1
11:42:03|23496.8
11:42:03|23495.54
11:42:05|23495.98
11:42:05|23496.88
11:42:07|23495.15
11:42:08|23497.5
11:42:09|23497.54
11:42:10|23495.38
11:42:11|23498.25
11:42:12|23496.55
11:42:12|23499.
11:42:13|23499.66
11:42:14|23497.88
11:42:16|23497.72
11:42:16|23496.05
11:42:17|23496.19
11:42:19|23495.55
11:42:20|23495.54
11:42:21|23495.54
11:42:22|23495.56
11:42:23|23495.55
11:42:24|23495.77
11:42:25|23496.63
11:42:26|23494.64
11:42:27|23494.16
11:42:28|23494.01
11:42:29|23492.31
11:42:30|23492.34
11:42:31|23493.69
11:42:32|23495.68
11:42:33|23493.81
11:42:34|23493.95
11:42:35|23491.9
11:42:36|23491.98
11:42:37|23493.54
11:42:38|23492.44
11:42:39|23492.36
11:42:41|23490.07
11:42:41|23490.2
11:42:43|23492.76
11:42:44|23490.3
11:42:44|23491.55
11:42:45|23493.09
11:42:47|23491.66
11:42:48|23490.63
11:42:48|23492.99
11:42:50|23492.81
11:42:50|23496.75
11:42:51|23496.79
11:42:53|23495.92
11:42:53|23496.57
11:42:54|23495.9
11:42:55|23496.52
11:42:56|23494.25
11:42:57|23494.25
11:42:59|23494.27
11:42:59|23497.79
11:43:01|23494.31
11:43:01|23495.45
11:43:02|23494.26
11:43:04|23494.28
11:43:05|23497.07
11:43:06|23495.44
11:43:06|23498.42
11:43:08|23496.34
11:43:09|23496.41
11:43:10|23498.03
11:43:11|23498.8
11:43:12|23497.82
11:43:13|23497.15
11:43:14|23498.75
11:43:16|23496.88
11:43:18|23497.5
11:43:18|23497.04
11:43:20|23496.43
11:43:20|23495.24
11:43:21|23495.36
11:43:23|23494.
11:43:23|23494.56
11:43:24|23495.13
11:43:26|23496.36
11:43:27|23496.19
11:43:27|23493.95
11:43:28|23496.2
11:43:30|23494.07
11:43:30|23495.37
11:43:32|23493.14
11:43:33|23494.48
11:43:34|23494.22
11:43:35|23493.13
11:43:36|23491.93
11:43:37|23490.01
11:43:38|23490.14
11:43:39|23491.77
11:43:40|23491.72
11:43:42|23489.55
11:43:42|23491.03
11:43:44|23491.5
11:43:45|23490.13
11:43:46|23491.48
11:43:47|23490.93
11:43:48|23490.99
11:43:49|23491.5
11:43:51|23491.67
11:43:51|23491.67
11:43:53|23491.67
11:43:53|23492.03
11:43:54|23491.47
11:43:55|23491.67
11:43:56|23491.01
11:43:57|23491.11
11:43:59|23491.67
11:43:59|23491.67
11:44:01|23489.92
11:44:01|23491.56
11:44:02|23492.33
11:44:03|23493.42
11:44:04|23494.82
11:44:05|23494.98
11:44:06|23494.67
11:44:07|23494.14
11:44:09|23495.24
11:44:09|23495.15
11:44:11|23495.21
11:44:11|23495.63
11:44:12|23495.01
11:44:13|23497.7
11:44:14|23496.86
11:44:15|23498.88
11:44:17|23497.06
11:44:18|23496.95
11:44:19|23498.5
11:44:20|23503.9
11:44:21|23502.02
11:44:22|23500.99
11:44:24|23502.09
11:44:24|23502.09
11:44:26|23501.86
11:44:26|23501.86
11:44:28|23502.13
11:44:29|23501.81
11:44:30|23504.58
11:44:32|23502.63
11:44:33|23501.42
11:44:34|23501.41
11:44:35|23501.59
11:44:35|23502.06
11:44:37|23502.06
11:44:38|23502.15
11:44:39|23500.84
11:44:40|23501.01
11:44:42|23502.13
11:44:42|23500.57
11:44:43|23500.57
11:44:44|23501.04
11:44:45|23502.13
11:44:46|23500.4
11:44:48|23501.18
11:44:49|23500.34
11:44:49|23501.6
11:44:51|23501.82
11:44:52|23502.04
11:44:52|23502.09
11:44:53|23501.65
11:44:55|23501.08
11:44:56|23503.6
11:44:57|23503.66
11:44:58|23503.66
11:44:59|23503.2
11:45:00|23502.04
11:45:01|23501.27
11:45:02|23501.89
11:45:03|23507.1
11:45:04|23505.7
11:45:05|23506.88
11:45:06|23508.39
11:45:07|23507.29
11:45:08|23506.02
11:45:09|23507.99
11:45:10|23509.46
11:45:11|23512.74
11:45:12|23509.63
11:45:13|23509.68
11:45:14|23509.95
11:45:16|23514.29
11:45:17|23513.37
11:45:19|23513.
11:45:20|23510.07
11:45:21|23509.46
11:45:23|23509.41
11:45:23|23509.92
11:45:24|23511.12
11:45:25|23512.39
11:45:26|23510.88
11:45:27|23509.46
11:45:28|23512.44
11:45:29|23513.2
11:45:30|23513.2
11:45:31|23512.1
11:45:32|23509.58
11:45:33|23510.24
11:45:34|23509.36
11:45:36|23510.18
11:45:37|23511.7
11:45:38|23509.22
11:45:39|23509.19
11:45:40|23509.06
11:45:41|23509.1
11:45:42|23508.49
11:45:43|23510.31
11:45:44|23510.23
11:45:44|23508.49
11:45:45|23510.32
11:45:48|23510.57
11:45:49|23510.56
11:45:50|23508.19
11:45:51|23509.03
11:45:52|23509.35
11:45:53|23508.05
11:45:55|23510.43
11:45:55|23508.17
11:45:56|23510.49
11:45:57|23510.49
11:45:59|23508.64
11:46:00|23508.93
11:46:01|23508.76
11:46:02|23508.4
11:46:03|23509.16
11:46:04|23510.19
11:46:05|23510.19
11:46:06|23508.71
11:46:07|23510.4
11:46:07|23509.85
11:46:09|23508.17
11:46:10|23510.04
11:46:12|23507.91
11:46:12|23507.91
11:46:13|23509.77
11:46:14|23510.71
11:46:15|23508.72
11:46:16|23509.5
11:46:18|23509.91
11:46:19|23509.14
11:46:19|23511.4
11:46:22|23510.62
11:46:23|23510.62
11:46:24|23509.57
11:46:24|23510.59
11:46:25|23508.44
11:46:26|23508.28
11:46:27|23506.07
11:46:29|23506.
11:46:30|23506.
11:46:31|23506.85
11:46:32|23506.
11:46:32|23506.01
11:46:34|23506.76
11:46:35|23506.32
11:46:37|23506.17
11:46:38|23503.22
11:46:40|23505.95
11:46:41|23504.78
11:46:42|23503.78
11:46:43|23503.03
11:46:43|23505.
11:46:44|23504.76
11:46:46|23505.92
11:46:46|23505.8
11:46:47|23505.73
11:46:49|23502.37
11:46:49|23502.47
11:46:51|23502.26
11:46:51|23504.69
11:46:53|23502.73
11:46:54|23502.73
11:46:54|23501.9
11:46:56|23502.72
11:46:57|23501.63
11:46:58|23503.56
11:46:59|23501.65
11:47:00|23505.9
11:47:01|23506.03
11:47:02|23504.76
11:47:04|23506.1
11:47:05|23505.15
11:47:06|23506.82
11:47:07|23506.09
11:47:08|23505.49
11:47:09|23507.67
11:47:10|23505.54
11:47:11|23506.39
11:47:12|23506.38
11:47:13|23505.82
11:47:14|23508.3
11:47:15|23505.29
11:47:16|23506.05
11:47:17|23506.22
11:47:19|23507.17
11:47:20|23503.72
11:47:22|23505.47
11:47:23|23505.85
11:47:24|23504.82
11:47:25|23503.2
11:47:26|23504.71
11:47:27|23505.34
11:47:28|23502.83
11:47:29|23502.76
11:47:30|23502.92
11:47:31|23505.3
11:47:32|23502.01
11:47:34|23504.8
11:47:35|23502.76
11:47:35|23502.
11:47:37|23502.
11:47:38|23501.85
11:47:39|23501.16
11:47:40|23501.24
11:47:40|23502.86
11:47:42|23502.87
11:47:42|23503.27
11:47:44|23502.15
11:47:45|23501.01
11:47:45|23503.35
11:47:46|23503.6
11:47:47|23505.06
11:47:49|23505.55
11:47:49|23504.62
11:47:51|23511.24
11:47:52|23513.51
11:47:53|23513.5
11:47:54|23511.83
11:47:55|23511.84
11:47:57|23514.67
11:47:57|23512.18
11:47:58|23510.91
11:48:00|23510.93
11:48:01|23512.17
11:48:02|23507.71
11:48:03|23509.42
11:48:04|23509.5
11:48:05|23510.84
11:48:06|23506.14
11:48:07|23508.39
11:48:08|23508.19
11:48:09|23508.31
11:48:10|23507.13
11:48:11|23509.14
11:48:12|23508.98
11:48:13|23508.97
11:48:14|23507.13
11:48:15|23508.83
11:48:16|23508.81
11:48:17|23508.8
11:48:18|23508.8
11:48:19|23505.24
11:48:20|23505.24
11:48:21|23507.44
11:48:22|23505.5
11:48:24|23505.49
11:48:24|23505.
11:48:25|23518.72
11:48:27|23519.64
11:48:27|23518.
11:48:30|23517.11
11:48:30|23517.11
11:48:31|23518.39
11:48:32|23519.8
11:48:33|23521.
11:48:34|23519.31
11:48:35|23516.28
11:48:37|23520.74
11:48:38|23523.51
11:48:39|23525.89
11:48:39|23526.19
11:48:41|23526.14
11:48:41|23524.83
11:48:43|23521.53
11:48:44|23517.93
11:48:44|23517.59
11:48:46|23519.52
11:48:47|23518.41
11:48:48|23519.87
11:48:49|23518.88
11:48:50|23517.08
11:48:50|23516.6
11:48:52|23516.59
11:48:53|23516.4
11:48:54|23518.27
11:48:55|23518.27
11:48:56|23518.27
11:48:56|23516.09
11:48:58|23516.12
11:48:59|23516.08
11:49:00|23516.43
11:49:01|23517.32
11:49:02|23517.32
11:49:03|23517.73
11:49:03|23516.49
11:49:05|23516.1
11:49:06|23517.51
11:49:06|23517.5
11:49:08|23515.95
11:49:08|23516.13
11:49:09|23517.31
11:49:11|23521.54
11:49:11|23524.93
11:49:13|23523.2
11:49:13|23525.71
11:49:15|23523.51
11:49:15|23527.75
11:49:17|23530.45
11:49:17|23529.25
11:49:19|23530.78
11:49:20|23530.73
11:49:21|23528.21
11:49:22|23530.05
11:49:24|23528.87
11:49:24|23528.89
11:49:25|23526.4
11:49:26|23525.9
11:49:28|23526.98
11:49:28|23525.79
11:49:30|23523.49
11:49:30|23524.54
11:49:31|23525.87
11:49:32|23524.58
11:49:35|23526.22
11:49:36|23526.14
11:49:37|23526.99
11:49:39|23526.14
11:49:39|23528.39
11:49:40|23526.35
11:49:41|23527.66
11:49:42|23525.
11:49:43|23526.77
11:49:44|23526.
11:49:45|23526.84
11:49:46|23526.72
11:49:47|23526.66
11:49:49|23527.33
11:49:50|23522.05
11:49:50|23520.1
11:49:51|23522.04
11:49:52|23522.21
11:49:54|23520.63
11:49:56|23520.01
11:49:56|23520.
11:49:57|23518.66
11:49:59|23519.41
11:50:00|23519.41
11:50:02|23519.42
11:50:02|23522.13
11:50:03|23523.63
11:50:04|23520.12
11:50:06|23522.18
11:50:07|23522.03
11:50:07|23522.7
11:50:09|23520.08
11:50:10|23521.24
11:50:11|23519.77
11:50:12|23519.89
11:50:13|23521.96
11:50:14|23520.51
11:50:14|23520.26
11:50:16|23522.13
11:50:17|23520.96
11:50:18|23520.92
11:50:19|23522.36
11:50:19|23521.03
11:50:21|23522.3
11:50:23|23520.91
11:50:24|23519.68
11:50:24|23518.74
11:50:26|23520.91
11:50:27|23520.63
11:50:28|23521.68
11:50:29|23520.41
11:50:30|23518.77
11:50:31|23521.02
11:50:33|23518.32
11:50:34|23515.85
11:50:35|23516.75
11:50:36|23518.13
11:50:37|23516.03
11:50:37|23518.37
11:50:38|23516.45
11:50:40|23518.02
11:50:41|23517.75
11:50:41|23518.71
11:50:42|23519.19
11:50:43|23516.87
11:50:45|23518.98
11:50:46|23517.87
11:50:47|23516.23
11:50:48|23518.4
11:50:49|23516.86
11:50:50|23515.92
11:50:51|23518.65
11:50:52|23518.62
11:50:53|23515.7
11:50:54|23517.94
11:50:55|23518.19
11:50:56|23515.69
11:50:57|23517.91
11:50:58|23516.55
11:50:59|23517.84
11:51:00|23517.82
11:51:01|23518.34
11:51:02|23515.82
11:51:03|23515.88
11:51:04|23515.88
11:51:05|23517.84
11:51:06|23518.81
11:51:07|23520.58
11:51:08|23518.44
11:51:09|23520.91
11:51:10|23518.91
11:51:11|23518.26
11:51:12|23520.96
11:51:14|23518.48
11:51:14|23521.75
11:51:16|23520.47
11:51:16|23520.51
11:51:18|23520.96
11:51:18|23520.48
11:51:19|23519.11
11:51:20|23520.14
11:51:22|23520.7
11:51:23|23520.65
11:51:24|23520.9
11:51:25|23519.44
11:51:26|23520.16
11:51:27|23518.89
11:51:29|23519.54
11:51:29|23518.66
11:51:31|23518.19
11:51:32|23517.37
11:51:33|23517.37
11:51:34|23520.08
11:51:36|23521.58
11:51:36|23519.24
11:51:37|23520.
11:51:38|23518.73
11:51:40|23518.63
11:51:40|23518.88
11:51:41|23520.08
11:51:43|23515.97
11:51:43|23515.97
11:51:44|23517.1
11:51:45|23518.27
11:51:47|23519.3
11:51:47|23519.27
11:51:49|23516.3
11:51:50|23516.38
11:51:51|23516.5
11:51:52|23515.99
11:51:53|23515.99
11:51:53|23516.51
11:51:55|23519.63
11:51:56|23519.43
11:51:57|23519.43
11:51:58|23519.42
11:51:59|23519.42
11:52:00|23516.89
11:52:01|23516.96
11:52:02|23519.37
11:52:03|23519.2
11:52:05|23516.88
11:52:06|23517.7
11:52:06|23519.15
11:52:08|23523.05
11:52:09|23523.05
11:52:09|23521.86
11:52:10|23521.53
11:52:12|23520.27
11:52:12|23521.49
11:52:13|23520.46
11:52:14|23526.06
11:52:15|23524.02
11:52:16|23523.38
11:52:17|23524.86
11:52:19|23523.36
11:52:20|23524.71
11:52:21|23525.45
11:52:22|23524.98
11:52:23|23524.71
11:52:24|23524.14
11:52:25|23525.12
11:52:26|23523.31
11:52:27|23524.69
11:52:28|23524.69
11:52:30|23524.42
11:52:30|23524.7
11:52:31|23525.28
11:52:32|23523.4
11:52:34|23524.22
11:52:34|23524.16
11:52:36|23525.72
11:52:36|23523.44
11:52:38|23522.91
11:52:38|23524.5
11:52:40|23524.45
11:52:41|23524.94
11:52:42|23523.84
11:52:44|23523.71
11:52:45|23525.03
11:52:45|23525.98
11:52:47|23526.85
11:52:47|23526.75
11:52:48|23526.83
11:52:49|23526.01
11:52:50|23526.13
11:52:52|23527.76
11:52:53|23526.56
11:52:54|23527.18
11:52:55|23528.45
11:52:56|23527.89
11:52:56|23525.06
11:52:57|23525.5
11:52:59|23525.26
11:52:59|23525.26
11:53:01|23526.03
11:53:01|23525.1
11:53:02|23525.66
11:53:04|23526.11
11:53:05|23526.23
11:53:06|23527.23
11:53:07|23527.06
11:53:08|23526.02
11:53:09|23526.79
11:53:10|23527.68
11:53:11|23518.76
11:53:12|23519.86
11:53:13|23517.79
11:53:14|23516.01
11:53:15|23516.51
11:53:16|23515.89
11:53:17|23519.13
11:53:18|23520.43
11:53:19|23520.42
11:53:20|23518.9
11:53:21|23521.15
11:53:22|23521.11
11:53:23|23522.26
11:53:24|23522.18
11:53:26|23520.87
11:53:26|23520.87
11:53:28|23520.54
11:53:28|23519.75
11:53:29|23519.85
11:53:31|23521.99
11:53:32|23520.33
11:53:32|23522.2
11:53:33|23522.22
11:53:34|23521.34
11:53:36|23520.46
11:53:36|23521.34
11:53:38|23519.76
11:53:39|23519.76
11:53:40|23520.61
11:53:41|23519.78
11:53:42|23519.76
11:53:43|23520.79
11:53:44|23519.15
11:53:45|23520.54
11:53:46|23521.03
11:53:47|23521.34
11:53:48|23520.53
11:53:49|23521.47
11:53:51|23521.2
11:53:52|23518.73
11:53:53|23517.19
11:53:53|23518.57
11:53:55|23518.57
11:53:56|23519.7
11:53:56|23519.7
11:53:57|23517.84
11:53:59|23517.83
11:54:00|23519.7
11:54:01|23518.91
11:54:02|23519.88
11:54:03|23519.87
11:54:04|23518.23
11:54:05|23520.
11:54:06|23519.95
11:54:07|23520.97
11:54:08|23521.07
11:54:09|23521.19
11:54:10|23519.22
11:54:11|23518.87
11:54:12|23520.27
11:54:13|23519.37
11:54:14|23518.53
11:54:15|23517.88
11:54:16|23518.05
11:54:17|23519.24
11:54:18|23520.51
11:54:19|23519.33
11:54:20|23517.88
11:54:21|23517.81
11:54:22|23519.74
11:54:23|23520.53
11:54:24|23518.02
11:54:25|23520.1
11:54:27|23515.64
11:54:27|23514.37
11:54:29|23513.24
11:54:30|23514.66
11:54:31|23514.5
11:54:32|23513.03
11:54:33|23513.87
11:54:35|23512.67
11:54:36|23514.46
11:54:37|23514.45
11:54:37|23516.5
11:54:39|23516.6
11:54:40|23516.99
11:54:41|23514.38
11:54:43|23516.04
11:54:43|23516.99
11:54:45|23514.65
11:54:47|23516.39
11:54:48|23515.22
11:54:48|23516.6
11:54:50|23515.38
11:54:51|23516.96
11:54:52|23516.2
11:54:53|23516.72
11:54:53|23516.66
11:54:55|23515.21
11:54:56|23515.85
11:54:58|23516.6
11:54:58|23515.91
11:55:00|23515.37
11:55:01|23514.74
11:55:02|23513.98
11:55:04|23514.4
11:55:05|23514.82
11:55:05|23512.47
11:55:07|23511.41
11:55:08|23513.93
11:55:09|23513.77
11:55:10|23515.3
11:55:11|23515.59
11:55:12|23513.91
11:55:13|23514.42
11:55:15|23513.24
11:55:15|23513.5
11:55:17|23514.99
11:55:18|23515.49
11:55:19|23514.79
11:55:20|23513.61
11:55:21|23513.42
11:55:22|23511.73
11:55:23|23515.06
11:55:24|23515.21
11:55:25|23513.55
11:55:26|23513.61
11:55:28|23515.8
11:55:28|23513.75
11:55:29|23512.43
11:55:30|23511.73
11:55:32|23511.19
11:55:33|23509.76
11:55:35|23511.17
11:55:36|23512.83
11:55:36|23512.83
11:55:37|23508.74
11:55:39|23507.89
11:55:40|23508.49
11:55:41|23505.69
11:55:42|23507.14
11:55:43|23505.56
11:55:43|23504.62
11:55:44|23508.79
11:55:46|23507.61
11:55:48|23508.26
11:55:49|23506.99
11:55:49|23508.21
11:55:51|23506.67
11:55:52|23512.33
11:55:53|23510.86
11:55:54|23508.56
11:55:55|23510.27
11:55:56|23508.41
11:55:57|23509.37
11:55:58|23508.24
11:55:59|23507.28
11:55:59|23508.15
11:56:02|23509.31
11:56:03|23508.43
11:56:04|23507.82
11:56:05|23508.41
11:56:06|23508.52
11:56:07|23508.73
11:56:08|23510.22
11:56:09|23509.27
11:56:10|23509.25
11:56:11|23506.1
11:56:12|23512.55
11:56:13|23513.79
11:56:14|23511.12
11:56:15|23510.47
11:56:16|23510.31
11:56:17|23513.77
11:56:18|23516.01
11:56:19|23514.5
11:56:20|23515.1
11:56:21|23516.27
11:56:23|23515.39
11:56:23|23514.46
11:56:24|23514.46
11:56:25|23515.77
11:56:27|23517.77
11:56:28|23515.07
11:56:28|23515.34
11:56:29|23517.43
11:56:30|23518.08
11:56:31|23524.08
11:56:32|23525.
11:56:34|23523.33
11:56:35|23526.27
11:56:36|23526.58
11:56:37|23527.42
11:56:38|23527.14
11:56:39|23532.63
11:56:40|23532.86
11:56:42|23532.99
11:56:43|23536.85
11:56:44|23533.72
11:56:44|23535.67
11:56:46|23535.22
11:56:47|23535.51
11:56:49|23535.17
11:56:50|23533.77
11:56:51|23532.88
11:56:52|23531.02
11:56:53|23529.21
11:56:54|23529.01
11:56:55|23528.46
11:56:57|23534.3
11:56:58|23536.37
11:56:58|23535.23
11:57:00|23535.27
11:57:01|23533.44
11:57:02|23536.18
11:57:03|23535.27
11:57:04|23535.
11:57:05|23531.99
11:57:06|23531.38
11:57:07|23532.58
11:57:08|23534.99
11:57:09|23533.77
11:57:10|23535.81
11:57:11|23530.51
11:57:12|23532.22
11:57:13|23529.
11:57:14|23526.96
11:57:15|23526.63
11:57:16|23527.06
11:57:17|23528.46
11:57:18|23529.43
11:57:19|23528.42
11:57:20|23527.29
11:57:21|23529.6
11:57:22|23529.27
11:57:23|23527.24
11:57:24|23523.79
11:57:25|23523.34
11:57:26|23524.78
11:57:27|23523.56
11:57:28|23525.57
11:57:30|23525.54
11:57:31|23523.19
11:57:32|23524.75
11:57:33|23524.7
11:57:34|23525.75
11:57:36|23526.77
11:57:36|23525.71
11:57:37|23524.78
11:57:39|23524.73
11:57:40|23523.9
11:57:41|23523.18
11:57:42|23525.3
11:57:43|23524.94
11:57:44|23525.88
11:57:45|23526.92
11:57:46|23529.75
11:57:47|23528.17
11:57:48|23528.72
11:57:50|23529.01
11:57:50|23532.03
11:57:51|23532.39
11:57:52|23532.13
11:57:53|23532.86
11:57:54|23532.86
11:57:56|23530.21
11:57:57|23530.42
11:57:58|23530.76
11:57:59|23531.67
11:58:00|23530.83
11:58:00|23532.43
11:58:01|23529.88
11:58:02|23530.91
11:58:04|23530.04
11:58:04|23533.65
11:58:06|23533.98
11:58:07|23533.96
11:58:08|23533.66
11:58:09|23533.92
11:58:10|23534.89
11:58:11|23532.8
11:58:12|23530.57
11:58:13|23532.91
11:58:14|23531.4
11:58:15|23532.8
11:58:16|23533.47
11:58:18|23531.06
11:58:18|23532.8
11:58:19|23530.5
11:58:20|23530.54
11:58:22|23533.03
11:58:22|23534.12
11:58:24|23533.97
11:58:24|23531.99
11:58:25|23534.54
11:58:26|23533.
11:58:28|23534.24
11:58:29|23532.5
11:58:31|23532.01
11:58:32|23530.3
11:58:33|23531.91
11:58:34|23534.05
11:58:35|23532.15
11:58:37|23532.55
11:58:37|23530.9
11:58:38|23529.93
11:58:39|23534.81
11:58:41|23534.28
11:58:42|23533.55
11:58:42|23534.1
11:58:44|23533.64
11:58:44|23535.24
11:58:45|23535.25
11:58:47|23534.14
11:58:48|23532.18
11:58:49|23534.23
11:58:50|23534.17
11:58:51|23536.56
11:58:52|23534.52
11:58:54|23533.72
11:58:55|23534.83
11:58:55|23534.46
11:58:56|23533.36
11:58:57|23533.72
11:58:59|23532.53
11:58:59|23532.58
11:59:00|23534.98
11:59:02|23530.06
11:59:03|23530.
11:59:04|23532.97
11:59:05|23530.2
11:59:06|23530.
11:59:07|23530.
11:59:08|23531.52
11:59:09|23531.52
11:59:10|23532.16
11:59:11|23530.17
11:59:12|23531.91
11:59:13|23530.06
11:59:14|23530.
11:59:15|23531.91
11:59:16|23530.07
11:59:17|23533.29
11:59:18|23530.9
11:59:19|23532.36
11:59:20|23532.25
11:59:21|23532.3
11:59:22|23532.29
11:59:23|23532.93
11:59:24|23532.63
11:59:25|23534.66
11:59:26|23534.64
11:59:27|23533.48
11:59:28|23532.65
11:59:29|23530.02
11:59:30|23530.83
11:59:32|23531.33
11:59:32|23530.01
11:59:33|23534.12
11:59:34|23532.06
11:59:36|23532.72
11:59:37|23534.54
11:59:38|23531.87
11:59:39|23532.61
11:59:39|23532.36
11:59:41|23534.93
11:59:42|23533.97
11:59:43|23532.11
11:59:43|23533.61
11:59:45|23532.13
11:59:45|23532.06
11:59:47|23530.94
11:59:47|23532.67
11:59:49|23530.96
11:59:50|23531.06
11:59:51|23532.42
11:59:52|23534.14
11:59:54|23533.95
11:59:54|23533.11
11:59:55|23534.21
11:59:56|23533.01
11:59:57|23533.04
11:59:59|23534.3
12:00:00|23536.07
12:00:01|23534.23
12:00:01|23536.1
12:00:02|23537.81
12:00:04|23538.98
12:00:06|23537.83
12:00:06|23539.39
12:00:07|23528.53
12:00:08|23533.29
12:00:09|23533.15
12:00:10|23530.86
12:00:11|23532.
12:00:12|23532.38
12:00:13|23531.99
12:00:15|23536.02
12:00:16|23535.72
12:00:17|23535.95
12:00:18|23535.51
12:00:19|23535.36
12:00:20|23534.49
12:00:20|23535.44
12:00:23|23538.45
12:00:23|23536.16
12:00:24|23535.7
12:00:25|23532.1
12:00:26|23532.02
12:00:27|23533.
12:00:28|23532.87
12:00:29|23532.9
12:00:30|23536.31
12:00:31|23536.95
12:00:33|23533.98
12:00:34|23534.62
12:00:35|23540.09
12:00:36|23537.92
12:00:37|23538.28
12:00:37|23538.38
12:00:40|23540.8
12:00:40|23538.69
12:00:41|23537.39
12:00:42|23537.38
12:00:43|23538.87
12:00:44|23538.78
12:00:45|23538.38
12:00:47|23539.57
12:00:48|23538.93
12:00:49|23540.39
12:00:50|23541.26
12:00:51|23538.86
12:00:52|23537.93
12:00:53|23538.82
12:00:54|23536.92
12:00:55|23534.63
12:00:56|23533.07
12:00:57|23533.31
12:00:59|23534.06
12:00:59|23533.68
12:01:00|23533.14
12:01:02|23535.29
12:01:02|23534.61
12:01:03|23532.09
12:01:05|23534.54
12:01:06|23533.99
12:01:07|23534.75
12:01:09|23536.42
12:01:09|23535.81
12:01:11|23539.34
12:01:12|23538.19
12:01:12|23539.24
12:01:14|23537.56
12:01:14|23538.25
12:01:15|23538.23
12:01:17|23539.52
12:01:17|23537.35
12:01:18|23537.8
12:01:19|23538.82
12:01:21|23540.
12:01:22|23540.39
12:01:23|23538.39
12:01:23|23539.57
12:01:25|23539.57
12:01:26|23538.85
12:01:28|23538.76
12:01:28|23538.8
12:01:29|23539.17
12:01:30|23539.18
12:01:31|23540.34
12:01:33|23538.78
12:01:35|23537.3
12:01:36|23539.01
12:01:37|23539.49
12:01:38|23541.03
12:01:40|23540.19
12:01:40|23540.01
12:01:42|23541.54
12:01:43|23540.92
12:01:45|23541.64
12:01:45|23540.63
12:01:47|23542.89
12:01:48|23542.16
12:01:49|23541.15
12:01:50|23541.01
12:01:50|23541.03
12:01:52|23543.26
12:01:53|23542.23
12:01:54|23542.36
12:01:55|23542.9
12:01:56|23542.9
12:01:57|23544.5
12:01:58|23544.82
12:02:00|23542.4
12:02:00|23542.13
12:02:01|23543.81
12:02:02|23542.59
12:02:04|23542.4
12:02:05|23544.24
12:02:06|23544.05
12:02:07|23544.28
12:02:08|23542.72
12:02:09|23548.77
12:02:10|23550.38
12:02:11|23551.1
12:02:12|23547.42
12:02:13|23548.61
12:02:14|23547.74
12:02:15|23547.08
12:02:16|23550.49
12:02:17|23550.92
12:02:18|23554.18
12:02:19|23551.66
12:02:20|23552.7
12:02:21|23553.6
12:02:23|23549.51
12:02:24|23550.67
12:02:24|23547.51
12:02:26|23548.56
12:02:27|23549.1
12:02:27|23548.89
12:02:28|23547.69
12:02:29|23548.42
12:02:30|23549.
12:02:32|23552.55
12:02:32|23550.99
12:02:34|23549.36
12:02:36|23551.49
12:02:37|23553.89
12:02:38|23554.14
12:02:39|23552.98
12:02:40|23553.74
12:02:41|23552.35
12:02:42|23552.31
12:02:43|23552.09
12:02:44|23553.58
12:02:45|23551.31
12:02:46|23548.
12:02:47|23548.96
12:02:48|23548.51
12:02:49|23548.96
12:02:50|23550.23
12:02:51|23550.66
12:02:52|23551.83
12:02:53|23549.42
12:02:54|23551.52
12:02:56|23548.76
12:02:57|23550.6
12:02:58|23550.6
12:02:59|23550.66
12:03:00|23550.66
12:03:02|23550.5
12:03:02|23547.86
12:03:03|23547.87
12:03:04|23544.03
12:03:05|23545.59
12:03:07|23545.22
12:03:07|23543.92
12:03:09|23544.6
12:03:09|23544.41
12:03:10|23544.4
12:03:11|23546.73
12:03:12|23546.67
12:03:14|23542.5
12:03:14|23541.1
12:03:15|23541.18
12:03:17|23543.
12:03:18|23544.45
12:03:19|23543.38
12:03:20|23542.55
12:03:21|23541.13
12:03:22|23542.44
12:03:24|23543.83
12:03:24|23543.08
12:03:26|23545.26
12:03:27|23543.83
12:03:28|23543.73
12:03:29|23546.96
12:03:29|23545.26
12:03:31|23542.91
12:03:32|23542.97
12:03:33|23545.12
12:03:35|23544.
12:03:36|23541.15
12:03:37|23540.2
12:03:38|23539.51
12:03:39|23540.
12:03:41|23542.12
12:03:42|23543.44
12:03:42|23542.04
12:03:44|23543.01
12:03:46|23542.1
12:03:47|23542.14
12:03:48|23543.43
12:03:49|23543.31
12:03:50|23543.11
12:03:51|23543.14
12:03:52|23543.72
12:03:53|23543.59
12:03:54|23539.64
12:03:55|23541.99
12:03:56|23542.14
12:03:57|23542.05
12:03:58|23538.2
12:03:59|23539.29
12:04:00|23534.62
12:04:02|23541.53
12:04:02|23542.6
12:04:03|23544.73
12:04:04|23542.87
12:04:06|23542.63
12:04:06|23542.65
12:04:08|23541.09
12:04:09|23541.32
12:04:09|23538.26
12:04:11|23539.79
12:04:11|23540.72
12:04:12|23541.6
12:04:13|23541.6
12:04:14|23544.99
12:04:15|23543.14
12:04:16|23543.38
12:04:18|23543.01
12:04:18|23542.54
12:04:19|23543.67
12:04:21|23543.19
12:04:22|23543.19
12:04:23|23548.17
12:04:24|23547.41
12:04:25|23547.21
12:04:27|23550.74
12:04:27|23550.44
12:04:28|23549.8
12:04:30|23549.72
12:04:31|23548.09
12:04:32|23547.64
12:04:33|23545.61
12:04:33|23547.71
12:04:34|23548.14
12:04:35|23545.
12:04:36|23547.73
12:04:38|23550.99
12:04:39|23549.15
12:04:40|23551.
12:04:41|23551.
12:04:43|23550.52
12:04:43|23550.4
12:04:45|23551.86
12:04:46|23549.78
12:04:46|23547.76
12:04:48|23552.97
12:04:48|23551.08
12:04:50|23551.01
12:04:51|23552.32
12:04:52|23554.11
12:04:53|23549.43
12:04:54|23549.01
12:04:55|23548.69
12:04:56|23549.49
12:04:57|23549.27
12:04:58|23549.89
12:04:59|23547.31
12:05:00|23549.53
12:05:01|23551.05
12:05:02|23549.49
12:05:03|23550.67
12:05:04|23552.75
12:05:05|23553.21
12:05:07|23553.4
12:05:07|23555.41
12:05:09|23555.23
12:05:09|23555.2
12:05:10|23552.86
12:05:12|23554.52
12:05:12|23556.59
12:05:14|23559.
12:05:14|23559.3
12:05:16|23560.25
12:05:17|23560.66
12:05:18|23557.53
12:05:19|23557.02
12:05:20|23557.78
12:05:21|23560.62
12:05:23|23560.66
12:05:24|23560.89
12:05:24|23560.69
12:05:25|23561.77
12:05:27|23561.84
12:05:28|23562.91
12:05:29|23557.34
12:05:30|23559.8
12:05:31|23556.89
12:05:32|23558.37
12:05:33|23558.8
12:05:34|23556.38
12:05:35|23557.07
12:05:36|23558.33
12:05:37|23557.98
12:05:39|23556.95
12:05:40|23559.71
12:05:41|23556.3
12:05:42|23557.54
12:05:43|23559.4
12:05:44|23562.72
12:05:45|23559.72
12:05:46|23560.6
12:05:47|23562.36
12:05:48|23562.45
12:05:49|23560.84
12:05:51|23557.31
12:05:51|23560.71
12:05:53|23564.46
12:05:55|23562.89
12:05:55|23561.96
12:05:56|23562.87
12:05:57|23560.46
12:05:58|23562.16
12:05:59|23563.4
12:06:00|23563.12
12:06:01|23564.
12:06:02|23561.91
12:06:03|23564.69
12:06:04|23566.46
12:06:05|23566.3
12:06:07|23566.3
12:06:08|23571.21
12:06:10|23571.22
12:06:10|23570.06
12:06:11|23571.26
12:06:12|23570.89
12:06:13|23573.24
12:06:14|23573.05
12:06:15|23570.68
12:06:16|23571.87
12:06:17|23572.81
12:06:18|23569.39
12:06:19|23568.53
12:06:20|23566.22
12:06:21|23565.81
12:06:22|23562.75
12:06:23|23566.43
12:06:24|23563.61
12:06:25|23568.51
12:06:26|23565.28
12:06:27|23563.26
12:06:28|23563.18
12:06:29|23564.72
12:06:30|23562.96
12:06:32|23565.75
12:06:32|23563.84
12:06:33|23563.64
12:06:34|23562.96
12:06:35|23567.84
12:06:36|23566.67
12:06:37|23569.22
12:06:38|23570.87
12:06:39|23570.87
12:06:40|23570.85
12:06:42|23568.1
12:06:43|23568.01
12:06:44|23568.05
12:06:45|23570.95
12:06:45|23571.48
12:06:47|23567.34
12:06:49|23568.49
12:06:49|23569.21
12:06:50|23566.83
12:06:51|23562.
12:06:52|23562.44
12:06:53|23560.39
12:06:54|23560.45
12:06:55|23559.69
12:06:57|23557.5
12:06:58|23555.2
12:06:59|23558.27
12:06:59|23560.15
12:07:01|23560.02
12:07:02|23557.55
12:07:02|23559.93
12:07:05|23561.25
12:07:05|23559.36
12:07:06|23562.22
12:07:07|23561.22
12:07:08|23558.55
12:07:09|23562.1
12:07:10|23561.61
12:07:11|23563.08
12:07:12|23561.98
12:07:13|23564.03
12:07:14|23563.
12:07:15|23562.02
12:07:16|23564.29
12:07:17|23561.62
12:07:18|23562.93
12:07:19|23562.29
12:07:20|23560.48
12:07:21|23557.26
12:07:22|23557.41
12:07:23|23552.65
12:07:24|23553.13
12:07:25|23550.89
12:07:26|23551.87
12:07:27|23550.16
12:07:28|23550.21
12:07:29|23551.95
12:07:30|23552.37
12:07:31|23552.48
12:07:32|23550.01
12:07:33|23550.07
12:07:34|23548.84
12:07:35|23550.76
12:07:36|23550.04
12:07:37|23547.29
12:07:38|23547.64
12:07:39|23545.83
12:07:41|23548.53
12:07:43|23549.
12:07:43|23546.72
12:07:45|23549.72
12:07:46|23551.
12:07:47|23551.77
12:07:48|23551.19
12:07:48|23551.17
12:07:49|23554.42
12:07:52|23555.61
12:07:52|23554.08
12:07:54|23555.99
12:07:55|23552.71
12:07:56|23555.72
12:07:57|23553.78
12:07:58|23554.74
12:07:59|23554.36
12:08:00|23552.42
12:08:00|23555.
12:08:02|23554.05
12:08:03|23554.07
12:08:05|23554.91
12:08:05|23553.23
12:08:06|23555.21
12:08:08|23553.
12:08:09|23551.41
12:08:10|23549.62
12:08:11|23549.31
12:08:12|23549.06
12:08:13|23549.1
12:08:15|23547.33
12:08:15|23548.48
12:08:16|23549.
12:08:17|23549.
12:08:18|23549.95
12:08:19|23547.79
12:08:20|23547.43
12:08:21|23547.26
12:08:22|23546.01
12:08:23|23548.11
12:08:24|23547.81
12:08:25|23548.08
12:08:26|23543.61
12:08:27|23542.28
12:08:28|23542.35
12:08:30|23544.69
12:08:30|23543.17
12:08:32|23544.22
12:08:32|23542.99
12:08:34|23542.2
12:08:34|23541.11
12:08:35|23544.7
12:08:37|23546.32
12:08:38|23544.76
12:08:39|23544.79
12:08:39|23543.98
12:08:40|23540.98
12:08:42|23540.07
12:08:44|23540.04
12:08:44|23540.08
12:08:45|23537.27
12:08:46|23536.
12:08:47|23536.21
12:08:49|23537.32
12:08:49|23537.3
12:08:50|23539.29
12:08:52|23541.86
12:08:53|23541.17
12:08:53|23539.33
12:08:55|23541.33
12:08:56|23539.33
12:08:56|23541.5
12:08:58|23540.62
12:08:59|23542.17
12:08:59|23543.4
12:09:01|23544.8
12:09:03|23546.23
12:09:04|23544.55
12:09:05|23544.56
12:09:06|23545.03
12:09:07|23543.88
12:09:07|23546.01
12:09:08|23544.73
12:09:09|23544.64
12:09:11|23544.57
12:09:11|23541.84
12:09:13|23544.6
12:09:14|23544.47
12:09:14|23543.4
12:09:16|23546.93
12:09:16|23545.3
12:09:18|23545.24
12:09:20|23543.79
12:09:20|23545.07
12:09:21|23542.63
12:09:22|23541.84
12:09:24|23541.31
12:09:25|23540.22
12:09:26|23540.05
12:09:26|23539.77
12:09:27|23538.21
12:09:29|23539.73
12:09:30|23539.71
12:09:30|23538.2
12:09:31|23539.
12:09:34|23538.97
12:09:34|23534.7
12:09:36|23535.89
12:09:36|23538.46
12:09:38|23539.7
12:09:39|23537.62
12:09:39|23535.22
12:09:42|23534.26
12:09:43|23535.95
12:09:43|23535.95
12:09:45|23530.24
12:09:46|23528.4
12:09:46|23529.65
12:09:47|23530.75
12:09:48|23529.34
12:09:49|23526.31
12:09:51|23526.01
12:09:52|23526.55
12:09:52|23528.9
12:09:54|23527.47
12:09:55|23528.08
12:09:55|23527.77
12:09:57|23530.02
12:09:57|23528.52
12:09:58|23529.6
12:10:01|23529.1
12:10:01|23529.45
12:10:02|23529.3
12:10:04|23526.19
12:10:04|23526.81
12:10:07|23528.46
12:10:07|23525.24
12:10:08|23528.04
12:10:10|23522.81
12:10:11|23523.14
12:10:12|23525.87
12:10:13|23526.2
12:10:13|23526.41
12:10:15|23525.
12:10:16|23523.86
12:10:16|23523.86
12:10:18|23521.75
12:10:19|23518.77
12:10:20|23516.38
12:10:22|23517.44
12:10:22|23515.16
12:10:23|23515.4
12:10:24|23516.94
12:10:26|23520.54
12:10:28|23518.17
12:10:28|23519.42
12:10:29|23519.21
12:10:30|23517.39
12:10:31|23518.56
12:10:32|23516.38
12:10:33|23516.39
12:10:34|23517.28
12:10:36|23517.22
12:10:36|23515.01
12:10:38|23516.65
12:10:38|23515.28
12:10:39|23515.28
12:10:41|23518.98
12:10:43|23520.53
12:10:43|23521.42
12:10:44|23520.69
12:10:46|23518.75
12:10:48|23518.78
12:10:49|23518.16
12:10:50|23517.12
12:10:50|23513.83
12:10:52|23510.63
12:10:53|23510.98
12:10:54|23512.77
12:10:55|23510.91
12:10:56|23509.85
12:10:57|23509.55
12:10:59|23510.68
12:10:59|23506.68
12:11:01|23507.99
12:11:02|23508.37
12:11:03|23508.19
12:11:04|23511.67
12:11:06|23509.87
12:11:07|23514.
12:11:09|23512.52
12:11:10|23513.16
12:11:11|23511.95
12:11:12|23515.62
12:11:13|23519.77
12:11:13|23520.72
12:11:15|23524.17
12:11:16|23524.88
12:11:16|23522.48
12:11:18|23525.03
12:11:19|23525.03
12:11:20|23526.6
12:11:21|23526.1
12:11:22|23524.09
12:11:22|23526.57
12:11:23|23525.5
12:11:25|23523.34
12:11:26|23523.16
12:11:27|23525.3
12:11:27|23525.31
12:11:28|23527.55
12:11:30|23526.76
12:11:31|23525.67
12:11:31|23526.09
12:11:33|23527.26
12:11:34|23526.77
12:11:35|23524.76
12:11:36|23527.27
12:11:37|23523.
12:11:38|23523.72
12:11:39|23524.04
12:11:40|23524.18
12:11:41|23524.36
12:11:43|23524.46
12:11:44|23525.51
12:11:45|23523.17
12:11:45|23524.64
12:11:46|23525.91
12:11:48|23524.72
12:11:49|23526.
12:11:50|23524.72
12:11:51|23524.72
12:11:52|23524.72
12:11:53|23524.72
12:11:54|23522.51
12:11:55|23520.29
12:11:56|23523.6
12:11:58|23520.
12:11:59|23520.
12:11:59|23521.46
12:12:01|23524.88
12:12:02|23523.
12:12:03|23522.94
12:12:04|23524.88
12:12:06|23523.61
12:12:07|23523.59
12:12:07|23522.92
12:12:09|23524.77
12:12:11|23523.51
12:12:11|23523.09
12:12:12|23524.26
12:12:13|23525.
12:12:14|23525.83
12:12:16|23526.57
12:12:16|23531.34
12:12:18|23527.63
12:12:18|23528.39
12:12:20|23528.27
12:12:21|23526.06
12:12:22|23524.5
12:12:23|23525.7
12:12:24|23526.75
12:12:25|23524.54
12:12:26|23525.77
12:12:27|23525.46
12:12:28|23526.96
12:12:29|23527.4
12:12:30|23525.96
12:12:31|23525.82
12:12:32|23526.96
12:12:33|23519.1
12:12:34|23522.22
12:12:35|23522.31
12:12:36|23520.1
12:12:37|23518.43
12:12:38|23516.65
12:12:39|23515.12
12:12:40|23516.02
12:12:41|23516.65
12:12:42|23516.12
12:12:43|23516.08
12:12:45|23514.44
12:12:46|23515.12
12:12:48|23510.73
12:12:49|23511.57
12:12:50|23512.63
12:12:50|23512.95
12:12:52|23516.3
12:12:52|23516.49
12:12:53|23515.12
12:12:54|23513.41
12:12:56|23515.18
12:12:56|23513.08
12:12:58|23514.85
12:12:58|23512.63
12:13:00|23514.29
12:13:01|23512.97
12:13:02|23514.32
12:13:03|23512.98
12:13:04|23513.22
12:13:05|23511.1
12:13:06|23514.04
12:13:07|23511.22
12:13:08|23515.68
12:13:09|23512.81
12:13:10|23515.65
12:13:11|23513.91
12:13:12|23514.74
12:13:13|23511.87
12:13:14|23514.18
12:13:15|23513.7
12:13:16|23514.22
12:13:17|23513.2
12:13:18|23514.39
12:13:19|23514.61
12:13:20|23513.29
12:13:21|23513.
12:13:22|23515.
12:13:23|23517.82
12:13:24|23519.45
12:13:25|23518.13
12:13:26|23518.99
12:13:27|23516.
12:13:28|23516.44
12:13:29|23517.14
12:13:30|23515.33
12:13:31|23515.21
12:13:32|23515.21
12:13:33|23515.07
12:13:34|23514.73
12:13:35|23515.6
12:13:36|23517.37
12:13:37|23518.48
12:13:38|23517.59
12:13:39|23515.54
12:13:40|23517.35
12:13:41|23516.13
12:13:42|23515.72
12:13:43|23517.63
12:13:44|23513.18
12:13:45|23513.95
12:13:47|23511.71
12:13:48|23512.97
12:13:50|23514.05
12:13:50|23511.48
12:13:52|23510.47
12:13:52|23513.42
12:13:54|23511.66
12:13:54|23511.48
12:13:56|23512.6
12:13:57|23508.94
12:13:58|23509.73
12:13:59|23510.65
12:14:00|23513.43
12:14:01|23509.39
12:14:02|23510.07
12:14:03|23510.98
12:14:04|23512.21
12:14:05|23514.94
12:14:06|23512.21
12:14:07|23512.04
12:14:08|23511.3
12:14:09|23511.27
12:14:10|23508.63
12:14:11|23511.93
12:14:12|23510.36
12:14:13|23512.83
12:14:14|23515.01
12:14:15|23515.08
12:14:16|23515.
12:14:17|23514.88
12:14:18|23517.63
12:14:20|23513.13
12:14:20|23514.76
12:14:21|23514.76
12:14:23|23513.63
12:14:23|23512.3
12:14:25|23511.51
12:14:25|23514.75
12:14:27|23513.12
12:14:27|23514.66
12:14:28|23513.56
12:14:29|23512.68
12:14:31|23515.47
12:14:32|23513.58
12:14:32|23514.69
12:14:33|23513.7
12:14:34|23511.5
12:14:35|23511.86
12:14:36|23507.25
12:14:38|23508.98
12:14:39|23506.75
12:14:39|23509.54
12:14:41|23509.2
12:14:42|23509.24
12:14:42|23505.8
12:14:44|23507.03
12:14:44|23504.64
12:14:45|23503.29
12:14:47|23504.52
12:14:48|23503.1
12:14:49|23504.93
12:14:50|23505.62
12:14:51|23506.43
12:14:52|23505.73
12:14:53|23506.49
12:14:54|23502.02
12:14:55|23503.27
12:14:56|23505.2
12:14:57|23505.69
12:14:58|23505.44
12:14:59|23505.95
12:15:00|23507.55
12:15:01|23507.1
12:15:02|23507.66
12:15:04|23507.26
12:15:04|23508.
12:15:05|23507.18
12:15:07|23509.6
12:15:08|23509.71
12:15:08|23509.64
12:15:09|23506.29
12:15:10|23505.01
12:15:12|23505.
12:15:13|23505.
12:15:14|23507.05
12:15:15|23506.76
12:15:16|23504.34
12:15:17|23507.53
12:15:18|23506.46
12:15:19|23505.89
12:15:20|23503.16
12:15:22|23504.22
12:15:22|23503.82
12:15:23|23505.
12:15:24|23505.68
12:15:25|23505.68
12:15:26|23505.06
12:15:27|23503.21
12:15:28|23503.31
12:15:29|23502.61
12:15:31|23503.83
12:15:32|23504.28
12:15:33|23505.4
12:15:34|23505.4
12:15:35|23506.4
12:15:36|23503.
12:15:37|23502.72
12:15:38|23502.72
12:15:39|23504.99
12:15:40|23504.99
12:15:41|23502.37
12:15:42|23504.59
12:15:43|23503.54
12:15:44|23505.
12:15:45|23504.19
12:15:46|23506.84
12:15:47|23506.16
12:15:49|23504.66
12:15:50|23504.86
12:15:50|23504.86
12:15:52|23501.68
12:15:53|23502.25
12:15:54|23503.85
12:15:55|23501.66
12:15:56|23503.43
12:15:58|23499.39
12:15:58|23500.57
12:15:59|23499.99
12:16:00|23498.06
12:16:01|23501.11
12:16:02|23501.3
12:16:03|23499.05
12:16:05|23497.51
12:16:06|23494.37
12:16:07|23498.32
12:16:07|23500.14
12:16:09|23498.98
12:16:10|23497.16
12:16:11|23496.85
12:16:13|23496.51
12:16:13|23493.29
12:16:14|23493.05
12:16:15|23500.55
12:16:16|23501.31
12:16:18|23508.23
12:16:18|23505.73
12:16:21|23506.5
12:16:21|23509.
12:16:22|23510.02
12:16:23|23507.72
12:16:24|23505.9
12:16:25|23507.04
12:16:26|23507.77
12:16:27|23510.17
12:16:28|23513.24
12:16:29|23513.65
12:16:30|23514.23
12:16:32|23511.77
12:16:32|23511.48
12:16:33|23512.37
12:16:34|23510.59
12:16:35|23512.51
12:16:36|23511.65
12:16:37|23510.71
12:16:38|23509.94
12:16:39|23510.
12:16:40|23510.29
12:16:41|23509.99
12:16:42|23511.96
12:16:43|23509.94
12:16:44|23509.
12:16:45|23510.15
12:16:46|23508.22
12:16:47|23509.58
12:16:49|23509.85
12:16:51|23509.85
12:16:51|23509.94
12:16:53|23509.37
12:16:54|23509.17
12:16:54|23511.25
12:16:56|23512.17
12:16:58|23511.63
12:16:58|23509.16
12:16:59|23510.03
12:17:00|23510.62
12:17:01|23509.06
12:17:02|23509.32
12:17:03|23505.89
12:17:05|23500.
12:17:06|23501.61
12:17:07|23498.15
12:17:08|23501.34
12:17:08|23501.02
12:17:09|23500.19
12:17:11|23499.86
12:17:12|23497.73
12:17:13|23499.15
12:17:13|23497.75
12:17:15|23499.46
12:17:15|23498.56
12:17:17|23496.86
12:17:18|23499.15
12:17:18|23497.83
12:17:20|23501.3
12:17:21|23499.39
12:17:22|23501.32
12:17:23|23502.17
12:17:24|23499.79
12:17:25|23502.23
12:17:26|23500.41
12:17:27|23501.14
12:17:27|23500.75
12:17:29|23500.64
12:17:29|23501.93
12:17:31|23500.64
12:17:31|23500.82
12:17:33|23502.81
12:17:34|23502.75
12:17:35|23501.84
12:17:36|23501.26
12:17:37|23502.99
12:17:38|23493.11
12:17:39|23495.71
12:17:40|23495.7
12:17:40|23495.54
12:17:41|23495.59
12:17:43|23495.56
12:17:44|23496.43
12:17:45|23493.13
12:17:45|23494.89
12:17:46|23494.85
12:17:47|23492.51
12:17:48|23494.8
12:17:50|23493.62
12:17:51|23497.65
12:17:52|23495.23
12:17:53|23495.47
12:17:54|23495.34
12:17:55|23495.
12:17:55|23493.97
12:17:57|23495.23
12:17:58|23494.95
12:17:58|23496.63
12:17:59|23497.53
12:18:01|23497.77
12:18:02|23497.79
12:18:04|23499.31
12:18:04|23498.44
12:18:05|23495.01
12:18:06|23495.02
12:18:07|23495.02
12:18:09|23493.56
12:18:10|23493.02
12:18:12|23494.43
12:18:12|23493.35
12:18:14|23493.79
12:18:15|23493.77
12:18:16|23494.98
12:18:16|23493.79
12:18:18|23494.35
12:18:19|23493.76
12:18:19|23494.92
12:18:20|23494.03
12:18:21|23493.76
12:18:23|23495.08
12:18:24|23495.08
12:18:24|23495.24
12:18:25|23494.64
12:18:26|23496.63
12:18:28|23494.31
12:18:29|23495.8
12:18:30|23495.92
12:18:31|23495.82
12:18:32|23493.26
12:18:32|23495.33
12:18:34|23495.2
12:18:35|23495.1
12:18:36|23493.09
12:18:37|23493.1
12:18:37|23493.81
12:18:39|23493.71
12:18:39|23492.66
12:18:41|23490.93
12:18:42|23491.35
12:18:43|23489.38
12:18:43|23487.81
12:18:44|23488.61
12:18:46|23487.67
12:18:47|23486.41
12:18:47|23486.49
12:18:48|23489.15
12:18:51|23487.8
12:18:51|23486.98
12:18:52|23485.64
12:18:53|23487.7
12:18:54|23486.1
12:18:55|23490.37
12:18:57|23491.
12:18:58|23491.
12:18:59|23489.57
12:18:59|23487.67
12:19:02|23487.58
12:19:02|23490.41
12:19:03|23489.1
12:19:05|23493.1
12:19:06|23494.59
12:19:07|23493.44
12:19:09|23497.99
12:19:09|23498.91
12:19:10|23498.48
12:19:11|23500.82
12:19:12|23501.25
12:19:13|23503.37
12:19:14|23502.35
12:19:16|23502.69
12:19:18|23503.49
12:19:18|23504.62
12:19:19|23505.47
12:19:21|23504.88
12:19:21|23505.15
12:19:23|23507.33
12:19:24|23507.51
12:19:24|23508.04
12:19:25|23505.66
12:19:27|23507.84
12:19:28|23507.05
12:19:29|23510.15
12:19:30|23509.47
12:19:31|23512.32
12:19:33|23512.37
12:19:33|23510.66
12:19:34|23511.62
12:19:35|23512.5
12:19:36|23508.44
12:19:37|23508.63
12:19:38|23508.11
12:19:39|23508.76
12:19:40|23508.76
12:19:41|23508.92
12:19:43|23508.71
12:19:44|23509.42
12:19:45|23509.78
12:19:47|23509.28
12:19:47|23511.03
12:19:48|23511.89
12:19:49|23512.65
12:19:50|23511.98
12:19:52|23513.27
12:19:53|23507.52
12:19:54|23506.57
12:19:55|23506.49
12:19:56|23507.49
12:19:57|23508.2
12:19:58|23506.56
12:19:58|23505.58
12:19:59|23506.58
12:20:01|23504.3
12:20:01|23503.14
12:20:03|23504.48
12:20:05|23507.84
12:20:06|23504.38
12:20:07|23506.1
12:20:08|23509.92
12:20:09|23510.78
12:20:10|23507.14
12:20:11|23505.
12:20:12|23507.13
12:20:13|23502.18
12:20:14|23503.31
12:20:15|23503.27
12:20:16|23501.12
12:20:17|23503.37
12:20:18|23503.34
12:20:20|23502.1
12:20:21|23503.21
12:20:22|23504.36
12:20:23|23506.49
12:20:24|23509.64
12:20:25|23508.38
12:20:26|23508.38
12:20:28|23509.55
12:20:29|23506.32
12:20:29|23505.78
12:20:30|23509.
12:20:32|23508.75
12:20:33|23507.1
12:20:34|23508.28
12:20:35|23509.8
12:20:36|23509.79
12:20:37|23509.28
12:20:38|23512.44
12:20:39|23509.79
12:20:40|23507.4
12:20:41|23510.27
12:20:42|23509.3
12:20:43|23510.54
12:20:44|23509.22
12:20:45|23510.13
12:20:46|23509.35
12:20:47|23511.96
12:20:48|23514.98
12:20:49|23517.54
12:20:50|23518.5
12:20:51|23519.49
12:20:53|23517.03
12:20:54|23519.2
12:20:55|23520.62
12:20:56|23525.2
12:20:57|23523.13
12:20:58|23523.54
12:20:59|23523.25
12:21:00|23522.86
12:21:01|23522.62
12:21:03|23523.63
12:21:04|23523.01
12:21:05|23523.01
12:21:06|23528.73
12:21:07|23526.76
12:21:09|23532.29
12:21:10|23532.75
12:21:11|23532.28
12:21:12|23535.7
12:21:13|23537.98
12:21:14|23536.32
12:21:16|23536.
12:21:16|23535.32
12:21:18|23531.31
12:21:19|23531.41
12:21:20|23529.15
12:21:20|23531.43
12:21:22|23533.36
12:21:23|23534.2
12:21:24|23535.69
12:21:25|23533.34
12:21:26|23533.9
12:21:27|23533.66
12:21:28|23531.71
12:21:29|23532.71
12:21:30|23530.83
12:21:31|23533.48
12:21:32|23532.52
12:21:33|23532.77
12:21:34|23531.01
12:21:35|23531.83
12:21:36|23536.04
12:21:37|23535.9
12:21:38|23537.67
12:21:39|23536.07
12:21:40|23537.69
12:21:41|23538.64
12:21:42|23540.
12:21:43|23538.32
12:21:44|23538.32
12:21:45|23534.82
12:21:46|23532.87
12:21:47|23535.61
12:21:48|23534.25
12:21:49|23534.29
12:21:50|23535.67
12:21:51|23534.53
12:21:52|23535.1
12:21:54|23539.17
12:21:54|23539.5
12:21:55|23539.05
12:21:56|23539.38
12:21:57|23539.97
12:21:59|23540.89
12:22:00|23540.71
12:22:01|23538.07
12:22:02|23537.01
12:22:02|23538.
12:22:04|23536.62
12:22:04|23538.47
12:22:06|23537.34
12:22:07|23538.16
12:22:08|23539.46
12:22:09|23541.44
12:22:11|23540.72
12:22:11|23538.88
12:22:13|23534.28
12:22:14|23536.95
12:22:14|23535.54
12:22:16|23537.27
12:22:17|23537.46
12:22:18|23535.8
12:22:19|23537.9
12:22:20|23537.27
12:22:21|23538.45
12:22:22|23538.87
12:22:23|23538.02
12:22:24|23539.99
12:22:25|23538.66
12:22:26|23537.76
12:22:27|23538.93
12:22:28|23538.91
12:22:29|23539.04
12:22:31|23537.23
12:22:32|23538.4
12:22:32|23538.4
12:22:33|23537.
12:22:34|23537.27
12:22:35|23539.47
12:22:37|23538.66
12:22:37|23541.44
12:22:38|23539.15
12:22:39|23539.15
12:22:40|23539.1
12:22:41|23538.24
12:22:42|23537.93
12:22:43|23541.
12:22:44|23538.63
12:22:45|23537.47
12:22:46|23535.6
12:22:48|23537.04
12:22:49|23539.49
12:22:49|23539.78
12:22:50|23538.02
12:22:52|23540.71
12:22:53|23539.4
12:22:54|23548.53
12:22:55|23547.4
12:22:56|23547.
12:22:57|23558.44
12:22:58|23563.03
12:23:00|23563.78
12:23:00|23559.48
12:23:01|23553.61
12:23:03|23554.61
12:23:04|23555.22
12:23:05|23557.43
12:23:06|23556.47
12:23:08|23555.32
12:23:09|23560.24
12:23:10|23568.99
12:23:10|23568.21
12:23:11|23565.82
12:23:13|23568.38
12:23:13|23574.46
12:23:14|23575.78
12:23:15|23575.36
12:23:17|23576.62
12:23:17|23576.53
12:23:19|23572.66
12:23:19|23570.79
12:23:21|23569.
12:23:22|23569.88
12:23:23|23569.09
12:23:23|23576.66
12:23:25|23588.4
12:23:25|23594.72
12:23:27|23592.01
12:23:27|23589.94
12:23:28|23595.03
12:23:29|23593.42
12:23:30|23592.79
12:23:31|23588.69
12:23:32|23589.82
12:23:33|23590.25
12:23:35|23586.36
12:23:35|23583.7
12:23:37|23581.32
12:23:38|23581.12
12:23:38|23577.64
12:23:39|23579.51
12:23:41|23581.63
12:23:41|23576.4
12:23:42|23577.43
12:23:44|23576.73
12:23:45|23575.61
12:23:45|23576.86
12:23:47|23579.77
12:23:47|23576.38
12:23:48|23570.32
12:23:49|23572.64
12:23:51|23572.64
12:23:52|23576.82
12:23:52|23572.07
12:23:53|23574.35
12:23:55|23578.
12:23:56|23579.18
12:23:58|23577.65
12:23:58|23577.19
12:23:59|23578.94
12:24:01|23576.87
12:24:01|23576.79
12:24:03|23571.06
12:24:04|23572.83
12:24:05|23568.01
12:24:07|23571.47
12:24:07|23572.46
12:24:08|23573.47
12:24:09|23578.1
12:24:10|23581.38
12:24:12|23583.43
12:24:13|23587.29
12:24:14|23584.19
12:24:15|23579.08
12:24:15|23576.03
12:24:17|23574.16
12:24:18|23576.97
12:24:19|23574.82
12:24:20|23575.1
12:24:20|23576.74
12:24:21|23574.22
12:24:23|23574.67
12:24:23|23574.45
12:24:25|23573.17
12:24:26|23574.04
12:24:27|23572.14
12:24:28|23567.06
12:24:29|23568.
12:24:29|23565.08
12:24:31|23564.07
12:24:32|23564.57
12:24:33|23564.69
12:24:34|23563.9
12:24:35|23563.9
12:24:36|23561.12
12:24:36|23561.
12:24:38|23556.66
12:24:38|23562.24
12:24:41|23564.63
12:24:41|23562.
12:24:42|23559.37
12:24:43|23556.61
12:24:44|23555.2
12:24:46|23553.54
12:24:47|23553.39
12:24:47|23558.99
12:24:49|23561.43
12:24:50|23562.08
12:24:51|23560.01
12:24:52|23561.81
12:24:53|23561.58
12:24:54|23556.55
12:24:54|23558.29
12:24:56|23556.46
12:24:57|23554.12
12:24:58|23556.44
12:25:00|23557.73
12:25:00|23557.
12:25:01|23563.48
12:25:02|23565.
12:25:04|23566.94
12:25:05|23567.99
12:25:06|23567.64
12:25:06|23565.12
12:25:09|23567.21
12:25:10|23566.63
12:25:12|23586.58
12:25:12|23574.5
12:25:13|23574.01
12:25:14|23573.12
12:25:15|23571.55
12:25:16|23568.16
12:25:17|23569.5
12:25:18|23571.22
12:25:19|23568.66
12:25:20|23566.5
12:25:21|23569.83
12:25:22|23566.56
12:25:23|23569.24
12:25:25|23567.23
12:25:26|23567.36
12:25:27|23568.04
12:25:28|23569.93
12:25:29|23569.19
12:25:30|23568.47
12:25:30|23565.28
12:25:32|23565.02
12:25:32|23566.11
12:25:35|23565.69
12:25:35|23563.5
12:25:36|23561.99
12:25:37|23564.43
12:25:38|23564.21
12:25:39|23565.06
12:25:40|23559.64
12:25:42|23558.23
12:25:42|23561.03
12:25:43|23561.99
12:25:44|23565.92
12:25:45|23566.05
12:25:46|23565.72
12:25:47|23566.53
12:25:48|23568.84
12:25:49|23570.9
12:25:50|23569.07
12:25:51|23567.66
12:25:52|23566.48
12:25:53|23567.55
12:25:54|23568.3
12:25:55|23567.66
12:25:57|23565.72
12:25:59|23565.7
12:25:59|23564.13
12:26:00|23564.14
12:26:01|23563.99
12:26:03|23564.18
12:26:03|23564.14
12:26:04|23562.01
12:26:06|23564.16
12:26:07|23564.46
12:26:07|23564.46
12:26:08|23563.4
12:26:10|23564.18
12:26:10|23564.74
12:26:12|23564.14
12:26:12|23567.87
12:26:14|23563.68
12:26:15|23566.02
12:26:15|23562.52
12:26:17|23560.11
12:26:17|23560.55
12:26:19|23558.17
12:26:20|23558.37
12:26:21|23558.41
12:26:22|23554.01
12:26:23|23553.47
12:26:24|23553.05
12:26:25|23555.16
12:26:27|23555.26
12:26:27|23555.24
12:26:28|23555.4
12:26:29|23555.8
12:26:30|23553.74
12:26:31|23552.97
12:26:32|23552.97
12:26:33|23551.36
12:26:34|23551.55
12:26:35|23550.9
12:26:36|23550.89
12:26:37|23550.89
12:26:38|23551.87
12:26:39|23551.99
12:26:40|23551.53
12:26:41|23552.62
12:26:42|23551.44
12:26:43|23550.
12:26:45|23553.77
12:26:47|23553.25
12:26:47|23553.25
12:26:48|23556.22
12:26:49|23554.86
12:26:50|23554.58
12:26:51|23555.12
12:26:52|23555.87
12:26:54|23553.3
12:26:55|23554.23
12:26:55|23553.78
12:26:57|23551.66
12:26:59|23553.18
12:27:00|23553.38
12:27:02|23553.68
12:27:02|23554.24
12:27:04|23554.67
12:27:04|23555.68
12:27:06|23557.84
12:27:07|23555.36
12:27:08|23556.48
12:27:09|23556.44
12:27:10|23557.21
12:27:11|23555.35
12:27:12|23555.35
12:27:13|23555.35
12:27:13|23557.71
12:27:15|23557.7
12:27:17|23557.3
12:27:17|23557.74
12:27:18|23557.69
12:27:19|23555.41
12:27:20|23557.64
12:27:21|23555.31
12:27:22|23555.01
12:27:23|23557.68
12:27:24|23558.94
12:27:25|23559.42
12:27:26|23560.75
12:27:27|23560.58
12:27:28|23562.72
12:27:29|23561.56
12:27:30|23559.13
12:27:31|23559.66
12:27:32|23557.94
12:27:33|23557.72
12:27:34|23555.21
12:27:35|23555.21
12:27:36|23556.25
12:27:37|23555.44
12:27:38|23558.11
12:27:39|23558.46
12:27:40|23561.11
12:27:42|23559.29
12:27:43|23558.79
12:27:43|23558.78
12:27:45|23558.78
12:27:47|23556.17
12:27:47|23561.5
12:27:48|23555.11
12:27:49|23558.2
12:27:50|23555.29
12:27:51|23558.57
12:27:53|23559.99
12:27:54|23559.99
12:27:55|23560.25
12:27:56|23559.57
12:27:57|23557.7
12:27:57|23556.
12:27:59|23556.
12:28:00|23557.25
12:28:01|23556.94
12:28:01|23560.84
12:28:03|23561.55
12:28:04|23561.56
12:28:05|23560.07
12:28:07|23559.34
12:28:07|23559.71
12:28:09|23559.02
12:28:09|23558.59
12:28:11|23557.99
12:28:12|23558.4
12:28:13|23556.78
12:28:13|23556.46
12:28:15|23557.88
12:28:16|23557.88
12:28:17|23559.74
12:28:18|23558.89
12:28:20|23558.04
12:28:20|23559.
12:28:21|23559.44
12:28:22|23558.88
12:28:23|23558.88
12:28:24|23556.93
12:28:25|23560.45
12:28:26|23560.45
12:28:27|23560.46
12:28:28|23558.98
12:28:29|23558.92
12:28:30|23558.92
12:28:31|23557.04
12:28:32|23557.72
12:28:33|23556.
12:28:34|23555.34
12:28:35|23554.74
12:28:36|23554.74
12:28:37|23552.02
12:28:38|23552.02
12:28:39|23553.7
12:28:40|23553.26
12:28:41|23551.97
12:28:42|23551.96
12:28:43|23553.1
12:28:44|23547.26
12:28:45|23550.2
12:28:46|23545.52
12:28:47|23544.79
12:28:48|23546.04
12:28:49|23548.69
12:28:50|23550.3
12:28:51|23547.7
12:28:52|23547.41
12:28:53|23548.48
12:28:54|23547.42
12:28:55|23546.89
12:28:56|23545.36
12:28:57|23545.36
12:28:58|23546.07
12:28:59|23546.09
12:29:01|23546.53
12:29:01|23544.52
12:29:04|23544.92
12:29:05|23545.14
12:29:07|23542.51
12:29:07|23543.02
12:29:08|23544.56
12:29:09|23544.2
12:29:10|23540.24
12:29:11|23540.08
12:29:12|23540.
12:29:13|23537.68
12:29:14|23536.99
12:29:15|23538.03
12:29:16|23536.5
12:29:17|23537.59
12:29:19|23535.45
12:29:20|23533.23
12:29:21|23533.69
12:29:21|23535.29
12:29:22|23535.39
12:29:25|23535.6
12:29:25|23537.93
12:29:26|23535.31
12:29:27|23538.08
12:29:29|23535.31
12:29:30|23534.19
12:29:31|23530.
12:29:32|23528.39
12:29:33|23529.56
12:29:34|23527.5
12:29:35|23526.66
12:29:36|23527.15
12:29:37|23527.14
12:29:38|23528.67
12:29:38|23528.32
12:29:39|23529.14
12:29:41|23525.87
12:29:42|23525.4
12:29:43|23525.94
12:29:44|23527.18
12:29:46|23529.23
12:29:46|23529.46
12:29:47|23527.68
12:29:48|23526.11
12:29:49|23526.4
12:29:50|23524.9
12:29:51|23524.93
12:29:52|23520.42
12:29:53|23520.12
12:29:54|23517.79
12:29:55|23516.34
12:29:56|23513.15
12:29:57|23510.63
12:29:58|23507.44
12:29:59|23510.25
12:30:00|23511.28
12:30:01|23515.65
12:30:02|23507.61
12:30:03|23509.17
12:30:05|23508.35
12:30:06|23507.26
12:30:07|23511.15
12:30:09|23506.45
12:30:09|23512.54
12:30:10|23513.09
12:30:12|23519.93
12:30:13|23520.68
12:30:14|23521.4
12:30:16|23518.
12:30:16|23509.15
12:30:17|23510.62
12:30:18|23511.99
12:30:19|23510.07
12:30:20|23510.03
12:30:21|23510.53
12:30:22|23515.09
12:30:23|23515.7
12:30:24|23513.75
12:30:25|23509.
12:30:26|23509.44
12:30:27|23506.41
12:30:28|23503.6
12:30:29|23494.59
12:30:30|23499.24
12:30:31|23499.02
12:30:32|23496.17
12:30:33|23496.46
12:30:34|23488.59
12:30:35|23492.55
12:30:36|23484.76
12:30:37|23488.
12:30:38|23489.85
12:30:39|23495.31
12:30:41|23497.16
12:30:41|23499.51
12:30:43|23501.22
12:30:44|23500.23
12:30:44|23507.25
12:30:46|23510.63
12:30:47|23511.27
12:30:48|23507.15
12:30:48|23508.77
12:30:50|23509.51
12:30:51|23507.77
12:30:53|23504.64
12:30:54|23506.63
12:30:55|23502.
12:30:55|23500.14
12:30:57|23499.13
12:30:58|23501.33
12:30:59|23497.12
12:30:59|23502.84
12:31:01|23502.01
12:31:02|23501.41
12:31:02|23500.08
12:31:03|23498.82
12:31:05|23495.52
12:31:06|23489.37
12:31:08|23489.12
12:31:08|23494.83
12:31:10|23496.64
12:31:11|23499.64
12:31:12|23497.78
12:31:12|23500.7
12:31:14|23495.61
12:31:15|23498.81
12:31:16|23498.41
12:31:17|23497.
12:31:18|23495.99
12:31:19|23497.23
12:31:20|23499.09
12:31:21|23501.99
12:31:22|23502.66
12:31:22|23507.84
12:31:24|23509.2
12:31:25|23506.36
12:31:26|23508.68
12:31:27|23508.
12:31:27|23510.34
12:31:28|23510.08
12:31:29|23511.66
12:31:30|23512.63
12:31:32|23512.43
12:31:33|23515.5
12:31:34|23518.55
12:31:34|23517.44
12:31:36|23515.52
12:31:36|23514.15
12:31:38|23516.98
12:31:40|23518.51
12:31:40|23517.74
12:31:41|23516.03
12:31:43|23514.61
12:31:44|23514.92
12:31:45|23511.88
12:31:46|23512.79
12:31:46|23513.01
12:31:48|23510.79
12:31:48|23510.77
12:31:49|23510.77
12:31:51|23515.19
12:31:52|23514.41
12:31:52|23518.91
12:31:54|23514.52
12:31:54|23513.39
12:31:57|23509.58
12:31:57|23509.26
12:31:59|23508.75
12:32:00|23506.99
12:32:01|23507.61
12:32:01|23508.
12:32:03|23513.99
12:32:04|23519.
12:32:06|23517.71
12:32:07|23524.14
12:32:09|23525.09
12:32:09|23527.3
12:32:10|23528.17
12:32:11|23522.93
12:32:12|23526.01
12:32:13|23526.19
12:32:14|23528.67
12:32:15|23530.52
12:32:16|23535.
12:32:17|23540.
12:32:18|23539.99
12:32:19|23544.66
12:32:20|23543.35
12:32:21|23541.6
12:32:22|23540.89
12:32:23|23542.11
12:32:24|23540.
12:32:25|23542.36
12:32:26|23541.66
12:32:27|23541.43
12:32:28|23542.21
12:32:29|23543.04
12:32:31|23541.
12:32:32|23542.4
12:32:33|23542.85
12:32:33|23540.32
12:32:35|23539.03
12:32:36|23542.85
12:32:37|23540.94
12:32:38|23543.11
12:32:39|23539.14
12:32:41|23539.05
12:32:42|23535.19
12:32:42|23534.27
12:32:43|23537.71
12:32:45|23536.18
12:32:46|23535.06
12:32:46|23532.
12:32:47|23531.3
12:32:49|23530.6
12:32:50|23530.73
12:32:51|23530.6
12:32:52|23535.22
12:32:53|23533.6
12:32:53|23534.04
12:32:55|23535.62
12:32:56|23535.47
12:32:57|23538.6
12:32:58|23536.57
12:32:59|23535.56
12:33:00|23535.77
12:33:01|23536.19
12:33:03|23534.97
12:33:03|23533.61
12:33:05|23531.78
12:33:07|23532.54
12:33:07|23529.32
12:33:08|23531.06
12:33:09|23527.1
12:33:10|23526.76
12:33:12|23527.09
12:33:14|23527.35
12:33:14|23527.09
12:33:15|23521.5
12:33:16|23521.83
12:33:17|23524.25
12:33:18|23524.57
12:33:19|23524.47
12:33:20|23524.14
12:33:21|23515.49
12:33:22|23516.07
12:33:23|23516.31
12:33:24|23520.33
12:33:25|23521.71
12:33:26|23523.
12:33:28|23530.
12:33:28|23526.79
12:33:29|23525.87
12:33:31|23523.46
12:33:32|23523.7
12:33:33|23522.06
12:33:33|23522.07
12:33:35|23524.29
12:33:35|23526.9
12:33:37|23525.13
12:33:38|23524.13
12:33:39|23530.02
12:33:40|23529.37
12:33:41|23529.
12:33:41|23528.4
12:33:42|23527.09
12:33:43|23528.16
12:33:45|23530.15
12:33:46|23529.39
12:33:47|23527.22
12:33:48|23527.01
12:33:49|23526.03
12:33:50|23527.39
12:33:51|23530.41
12:33:52|23530.1
12:33:53|23533.01
12:33:54|23532.28
12:33:55|23531.1
12:33:56|23529.01
12:33:58|23526.29
12:33:59|23526.4
12:33:59|23526.44
12:34:01|23529.13
12:34:01|23529.96
12:34:03|23531.68
12:34:03|23533.07
12:34:05|23536.77
12:34:06|23535.42
12:34:07|23535.27
12:34:08|23535.95
12:34:09|23534.84
12:34:10|23536.76
12:34:11|23535.2
12:34:13|23534.18
12:34:14|23533.91
12:34:14|23531.91
12:34:16|23530.06
12:34:17|23529.4
12:34:18|23528.22
12:34:20|23529.22
12:34:20|23526.87
12:34:21|23526.19
12:34:24|23524.31
12:34:24|23523.13
12:34:25|23522.77
12:34:26|23521.62
12:34:28|23524.39
12:34:28|23522.01
12:34:29|23523.6
12:34:31|23522.19
12:34:31|23521.95
12:34:34|23521.98
12:34:34|23522.56
12:34:35|23520.79
12:34:36|23520.23
12:34:38|23518.99
12:34:39|23512.25
12:34:41|23521.52
12:34:41|23520.07
12:34:42|23522.11
12:34:43|23523.
12:34:44|23524.12
12:34:45|23523.08
12:34:46|23521.43
12:34:47|23524.35
12:34:48|23524.35
12:34:49|23523.59
12:34:50|23525.26
12:34:51|23525.63
12:34:52|23525.63
12:34:53|23524.12
12:34:54|23525.27
12:34:55|23523.8
12:34:56|23523.87
12:34:57|23526.26
12:34:58|23525.08
12:34:59|23523.88
12:35:00|23524.52
12:35:01|23524.34
12:35:03|23533.05
12:35:04|23532.41
12:35:05|23526.11
12:35:07|23525.28
12:35:08|23523.74
12:35:09|23524.04
12:35:10|23515.72
12:35:11|23516.96
12:35:13|23516.18
12:35:13|23521.33
12:35:14|23520.05
12:35:15|23521.61
12:35:16|23520.06
12:35:17|23520.72
12:35:19|23521.89
12:35:21|23523.43
12:35:21|23523.43
12:35:22|23523.39
12:35:24|23523.2
12:35:25|23521.21
12:35:26|23520.44
12:35:27|23517.88
12:35:29|23516.69
12:35:29|23516.69
12:35:30|23515.83
12:35:31|23515.81
12:35:32|23515.66
12:35:33|23515.55
12:35:34|23516.34
12:35:35|23516.84
12:35:36|23516.84
12:35:37|23514.96
12:35:38|23514.5
12:35:39|23514.42
12:35:40|23515.66
12:35:42|23516.8
12:35:42|23516.83
12:35:44|23514.5
12:35:46|23510.66
12:35:46|23512.75
12:35:48|23515.96
12:35:49|23513.57
12:35:50|23517.04
12:35:51|23515.73
12:35:52|23517.74
12:35:54|23516.83
12:35:55|23519.61
12:35:56|23516.09
12:35:57|23518.66
12:35:58|23516.13
12:35:59|23516.4
12:36:00|23519.17
12:36:01|23517.5
12:36:02|23517.56
12:36:03|23518.76
12:36:04|23519.17
12:36:05|23519.63
12:36:06|23519.84
12:36:07|23519.36
12:36:09|23513.16
12:36:10|23514.96
12:36:11|23509.51
12:36:12|23511.14
12:36:13|23509.51
12:36:14|23503.99
12:36:15|23503.43
12:36:16|23499.05
12:36:17|23498.42
12:36:18|23496.67
12:36:19|23495.42
12:36:20|23495.08
12:36:21|23494.91
12:36:22|23493.84
12:36:24|23492.54
12:36:24|23492.33
12:36:25|23490.82
12:36:27|23488.07
12:36:28|23489.73
12:36:30|23488.96
12:36:30|23493.44
12:36:32|23494.57
12:36:32|23491.92
12:36:34|23496.06
12:36:34|23495.94
12:36:36|23495.21
12:36:36|23486.61
12:36:38|23491.61
12:36:39|23491.05
12:36:40|23490.
12:36:41|23490.
12:36:42|23491.3
12:36:44|23494.34
12:36:44|23495.45
12:36:46|23494.49
12:36:46|23494.93
12:36:47|23493.16
12:36:48|23493.2
12:36:49|23494.42
12:36:51|23493.25
12:36:52|23493.73
12:36:52|23494.59
12:36:54|23494.8
12:36:56|23491.62
12:36:56|23490.4
12:36:58|23492.49
12:36:59|23489.69
12:37:00|23486.93
12:37:01|23487.02
12:37:02|23486.13
12:37:03|23486.43
12:37:04|23485.63
12:37:05|23486.66
12:37:06|23483.05
12:37:07|23482.18
12:37:08|23486.99
12:37:10|23483.96
12:37:11|23485.58
12:37:12|23485.47
12:37:13|23486.26
12:37:14|23488.94
12:37:15|23487.79
12:37:16|23487.01
12:37:17|23485.49
12:37:18|23486.01
12:37:20|23484.58
12:37:21|23482.87
12:37:22|23486.86
12:37:23|23488.29
12:37:24|23485.57
12:37:25|23482.91
12:37:26|23482.41
12:37:28|23484.33
12:37:29|23486.15
12:37:30|23483.86
12:37:31|23485.64
12:37:32|23483.82
12:37:33|23482.41
12:37:34|23483.7
12:37:35|23483.05
12:37:36|23482.43
12:37:37|23484.18
12:37:38|23484.9
12:37:39|23488.1
12:37:41|23484.01
12:37:41|23485.17
12:37:43|23480.
12:37:44|23481.92
12:37:45|23479.62
12:37:47|23482.3
12:37:47|23481.91
12:37:48|23476.
12:37:49|23475.
12:37:50|23470.
12:37:51|23470.62
12:37:52|23473.26
12:37:53|23472.98
12:37:54|23473.45
12:37:55|23472.68
12:37:56|23475.28
12:37:57|23471.63
12:37:58|23471.32
12:37:59|23472.
12:38:00|23469.34
12:38:02|23470.5
12:38:02|23469.34
12:38:05|23466.86
12:38:06|23470.16
12:38:07|23468.41
12:38:07|23473.75
12:38:09|23472.33
12:38:11|23470.94
12:38:12|23469.91
12:38:13|23468.53
12:38:14|23467.59
12:38:15|23474.12
12:38:15|23470.73
12:38:16|23468.78
12:38:17|23471.58
12:38:19|23469.79
12:38:20|23470.53
12:38:21|23470.84
12:38:21|23474.44
12:38:24|23476.61
12:38:24|23480.01
12:38:25|23480.15
12:38:26|23481.35
12:38:27|23483.15
12:38:28|23480.44
12:38:29|23480.32
12:38:30|23480.64
12:38:31|23479.03
12:38:32|23483.09
12:38:33|23480.92
12:38:34|23481.89
12:38:35|23481.13
12:38:36|23481.86
12:38:37|23481.29
12:38:38|23479.33
12:38:39|23476.02
12:38:41|23479.46
12:38:41|23481.04
12:38:43|23480.58
12:38:44|23482.72
12:38:46|23481.26
12:38:46|23479.96
12:38:47|23481.4
12:38:48|23481.12
12:38:49|23481.19
12:38:50|23484.39
12:38:51|23481.83
12:38:52|23481.95
12:38:53|23483.43
12:38:54|23487.78
12:38:56|23487.18
12:38:57|23489.7
12:38:57|23488.03
12:38:59|23488.12
12:39:00|23488.04
12:39:00|23488.34
12:39:03|23489.22
12:39:03|23488.81
12:39:05|23488.2
12:39:07|23485.03
12:39:07|23481.19
12:39:08|23481.89
12:39:09|23483.29
12:39:11|23482.35
12:39:13|23480.54
12:39:13|23482.54
12:39:15|23482.79
12:39:15|23483.12
12:39:17|23484.85
12:39:18|23482.46
12:39:19|23481.48
12:39:20|23485.2
12:39:20|23485.2
12:39:22|23483.41
12:39:23|23475.22
12:39:24|23477.79
12:39:25|23477.79
12:39:25|23480.88
12:39:27|23480.76
12:39:29|23475.29
12:39:29|23477.99
12:39:30|23475.29
12:39:31|23477.89
12:39:32|23478.75
12:39:33|23475.
12:39:34|23473.92
12:39:36|23473.7
12:39:37|23477.6
12:39:38|23476.79
12:39:39|23476.48
12:39:40|23479.45
12:39:41|23479.33
12:39:42|23479.89
12:39:42|23481.57
12:39:45|23481.47
12:39:45|23480.87
12:39:46|23480.87
12:39:47|23480.47
12:39:48|23481.57
12:39:49|23481.25
12:39:51|23481.3
12:39:52|23479.91
12:39:53|23480.58
12:39:54|23480.58
12:39:54|23481.77
12:39:56|23480.07
12:39:57|23483.03
12:39:57|23483.5
12:39:58|23486.45
12:40:00|23486.42
12:40:00|23482.74
12:40:02|23483.37
12:40:04|23482.75
12:40:04|23482.47
12:40:06|23482.86
12:40:07|23483.9
12:40:08|23483.29
12:40:09|23484.79
12:40:09|23480.89
12:40:11|23480.72
12:40:13|23480.51
12:40:14|23476.98
12:40:15|23477.9
12:40:17|23478.8
12:40:18|23477.91
12:40:18|23476.97
12:40:20|23477.92
12:40:21|23478.
12:40:21|23478.88
12:40:22|23479.23
12:40:23|23477.52
12:40:24|23480.81
12:40:26|23482.99
12:40:26|23486.
12:40:28|23484.02
12:40:28|23485.7
12:40:29|23488.7
12:40:31|23490.88
12:40:31|23495.75
12:40:33|23495.28
12:40:33|23495.6
12:40:35|23495.24
12:40:36|23496.55
12:40:36|23496.52
12:40:37|23497.16
12:40:38|23498.85
12:40:39|23497.25
12:40:41|23500.
12:40:41|23495.99
12:40:42|23496.36
12:40:44|23497.07
12:40:44|23495.19
12:40:46|23496.17
12:40:46|23495.2
12:40:47|23496.47
12:40:48|23499.07
12:40:50|23500.33
12:40:50|23499.98
12:40:52|23497.66
12:40:53|23495.06
12:40:54|23495.94
12:40:55|23497.63
12:40:56|23498.99
12:40:57|23495.41
12:40:59|23498.78
12:40:59|23498.61
12:41:00|23498.15
12:41:01|23499.43
12:41:02|23500.57
12:41:03|23498.66
12:41:05|23499.06
12:41:06|23503.5
12:41:06|23506.37
12:41:08|23504.43
12:41:08|23509.48
12:41:09|23509.99
12:41:10|23512.37
12:41:12|23511.48
12:41:13|23513.45
12:41:14|23517.01
12:41:16|23513.57
12:41:17|23510.11
12:41:18|23509.58
12:41:19|23509.09
12:41:20|23506.87
12:41:21|23507.31
12:41:22|23510.28
12:41:23|23509.82
12:41:24|23510.26
12:41:26|23504.89
12:41:27|23507.52
12:41:28|23507.32
12:41:29|23510.25
12:41:30|23510.04
12:41:31|23507.25
12:41:32|23507.76
12:41:33|23507.02
12:41:34|23505.84
12:41:35|23506.55
12:41:36|23508.17
12:41:37|23507.26
12:41:38|23508.81
12:41:39|23507.89
12:41:40|23506.09
12:41:41|23508.51
12:41:42|23508.72
12:41:43|23511.47
12:41:44|23508.82
12:41:45|23509.6
12:41:46|23512.3
12:41:47|23512.29
12:41:48|23512.31
12:41:49|23509.87
12:41:50|23510.65
12:41:51|23508.6
12:41:52|23507.08
12:41:53|23504.46
12:41:54|23501.8
12:41:55|23501.19
12:41:56|23500.19
12:41:57|23502.92
12:41:58|23500.
12:41:59|23502.19
12:42:00|23502.37
12:42:01|23504.25
12:42:02|23503.54
12:42:04|23505.
12:42:05|23505.48
12:42:06|23503.88
12:42:07|23506.21
12:42:08|23507.62
12:42:09|23506.48
12:42:10|23508.84
12:42:11|23507.85
12:42:13|23503.75
12:42:14|23506.64
12:42:14|23506.06
12:42:16|23501.71
12:42:17|23501.93
12:42:18|23503.21
12:42:19|23505.81
12:42:20|23509.01
12:42:21|23503.75
12:42:23|23506.26
12:42:23|23504.82
12:42:24|23504.31
12:42:26|23502.82
12:42:26|23499.45
12:42:28|23499.9
12:42:29|23501.35
12:42:31|23500.33
12:42:32|23499.48
12:42:33|23499.91
12:42:34|23499.54
12:42:35|23499.54
12:42:36|23500.04
12:42:37|23503.6
12:42:38|23505.66
12:42:39|23504.95
12:42:40|23507.5
12:42:42|23501.33
12:42:42|23499.71
12:42:43|23499.23
12:42:44|23498.82
12:42:45|23501.09
12:42:46|23500.41
12:42:47|23500.91
12:42:48|23502.83
12:42:49|23500.73
12:42:50|23501.18
12:42:51|23502.37
12:42:52|23503.82
12:42:53|23503.75
12:42:54|23497.27
12:42:55|23499.02
12:42:56|23499.32
12:42:58|23501.78
12:42:59|23504.62
12:43:00|23504.96
12:43:01|23504.73
12:43:02|23503.64
12:43:04|23503.4
12:43:04|23505.42
12:43:06|23505.88
12:43:07|23506.16
12:43:08|23503.84
12:43:09|23502.42
12:43:10|23501.84
12:43:10|23504.
12:43:11|23502.95
12:43:13|23503.98
12:43:14|23501.86
12:43:15|23503.66
12:43:17|23504.81
12:43:17|23506.79
12:43:18|23498.17
12:43:19|23496.78
12:43:20|23498.19
12:43:22|23496.6
12:43:23|23496.02
12:43:23|23499.67
12:43:24|23500.88
12:43:26|23501.27
12:43:28|23503.03
12:43:28|23499.8
12:43:29|23503.2
12:43:30|23500.38
12:43:31|23501.61
12:43:32|23502.78
12:43:33|23500.31
12:43:34|23497.26
12:43:35|23497.73
12:43:36|23496.68
12:43:37|23496.68
12:43:38|23497.9
12:43:39|23500.26
12:43:40|23503.05
12:43:41|23503.09
12:43:42|23503.08
12:43:43|23505.06
12:43:45|23504.87
12:43:47|23506.44
12:43:47|23505.45
12:43:48|23505.17
12:43:49|23505.21
12:43:50|23506.95
12:43:51|23505.01
12:43:52|23505.99
12:43:53|23505.63
12:43:54|23505.45
12:43:55|23505.8
12:43:56|23504.2
12:43:57|23503.05
12:43:58|23504.2
12:43:59|23503.47
12:44:00|23503.61
12:44:01|23503.6
12:44:02|23504.29
12:44:04|23504.68
12:44:04|23504.69
12:44:05|23508.99
12:44:06|23508.43
12:44:07|23507.64
12:44:08|23505.88
12:44:09|23507.36
12:44:10|23505.66
12:44:11|23505.87
12:44:12|23507.22
12:44:13|23508.
12:44:14|23508.01
12:44:16|23505.65
12:44:18|23507.37
12:44:19|23507.81
12:44:20|23506.55
12:44:21|23507.08
12:44:23|23506.85
12:44:23|23505.92
12:44:24|23514.28
12:44:26|23512.09
12:44:27|23512.1
12:44:27|23511.74
12:44:28|23510.66
12:44:30|23511.8
12:44:30|23511.86
12:44:32|23512.61
12:44:33|23512.1
12:44:33|23512.24
12:44:34|23515.35
12:44:36|23514.73
12:44:37|23516.63
12:44:38|23514.06
12:44:39|23512.7
12:44:39|23510.7
12:44:41|23512.83
12:44:41|23512.96
12:44:43|23512.11
12:44:45|23516.92
12:44:45|23516.07
12:44:46|23514.35
12:44:47|23513.5
12:44:48|23513.05
12:44:49|23513.74
12:44:50|23513.46
12:44:51|23512.82
12:44:52|23513.56
12:44:53|23512.08
12:44:54|23512.76
12:44:55|23513.
12:44:56|23513.94
12:44:57|23511.91
12:44:58|23512.13
12:44:59|23512.69
12:45:00|23510.71
12:45:01|23511.89
12:45:02|23508.37
12:45:03|23509.08
12:45:04|23509.09
12:45:06|23509.14
12:45:06|23506.36
12:45:08|23508.22
12:45:08|23508.2
12:45:10|23506.47
12:45:10|23508.45
12:45:11|23508.89
12:45:12|23508.94
12:45:14|23509.34
12:45:14|23508.
12:45:17|23508.03
12:45:18|23508.
12:45:20|23505.44
12:45:21|23506.8
12:45:22|23506.68
12:45:23|23505.39
12:45:24|23505.01
12:45:25|23504.75
12:45:27|23505.97
12:45:27|23507.07
12:45:28|23507.
12:45:29|23510.09
12:45:30|23509.04
12:45:31|23506.05
12:45:32|23507.04
12:45:33|23505.85
12:45:34|23504.29
12:45:35|23504.82
12:45:37|23502.78
12:45:38|23504.3
12:45:39|23501.05
12:45:40|23503.
12:45:41|23503.
12:45:42|23498.61
12:45:43|23500.16
12:45:44|23499.87
12:45:45|23498.68
12:45:45|23501.17
12:45:47|23501.93
12:45:48|23502.06
12:45:48|23502.99
12:45:49|23504.38
12:45:51|23501.42
12:45:52|23503.27
12:45:53|23504.37
12:45:54|23505.59
12:45:54|23506.42
12:45:55|23503.68
12:45:57|23505.29
12:45:58|23506.09
12:45:59|23505.97
12:46:00|23503.74
12:46:01|23503.73
12:46:02|23504.54
12:46:03|23504.35
12:46:04|23504.19
12:46:04|23504.06
12:46:06|23504.24
12:46:07|23495.32
12:46:08|23495.36
12:46:09|23491.
12:46:09|23494.38
12:46:11|23494.38
12:46:12|23493.1
12:46:13|23493.16
12:46:14|23491.7
12:46:15|23494.28
12:46:16|23492.05
12:46:17|23491.96
12:46:18|23491.45
12:46:19|23492.34
12:46:19|23492.34
12:46:21|23490.53
12:46:23|23490.46
12:46:24|23491.41
12:46:25|23491.41
12:46:26|23490.31
12:46:27|23491.4
12:46:28|23491.37
12:46:29|23493.88
12:46:29|23494.45
12:46:31|23495.58
12:46:32|23495.58
12:46:33|23494.49
12:46:34|23494.47
12:46:35|23493.69
12:46:36|23491.
12:46:37|23490.41
12:46:38|23491.74
12:46:39|23492.87
12:46:40|23492.56
12:46:41|23492.5
12:46:42|23492.1
12:46:44|23494.93
12:46:45|23493.51
12:46:46|23493.14
12:46:48|23492.41
12:46:49|23492.41
12:46:50|23492.14
12:46:51|23493.08
12:46:52|23492.9
12:46:53|23493.88
12:46:54|23494.88
12:46:54|23495.67
12:46:56|23493.88
12:46:57|23495.03
12:46:58|23494.57
12:46:59|23494.85
12:46:59|23495.1
12:47:01|23495.81
12:47:02|23495.84
12:47:03|23494.51
12:47:04|23494.73
12:47:05|23496.23
12:47:06|23495.84
12:47:07|23496.45
12:47:08|23495.41
12:47:10|23497.
12:47:11|23495.62
12:47:12|23497.12
12:47:12|23497.46
12:47:14|23498.32
12:47:15|23495.22
12:47:15|23495.18
12:47:17|23496.39
12:47:18|23495.67
12:47:20|23495.28
12:47:21|23495.18
12:47:23|23496.35
12:47:24|23500.24
12:47:25|23498.39
12:47:27|23499.15
12:47:27|23501.01
12:47:28|23500.92
12:47:29|23500.17
12:47:30|23501.64
12:47:31|23500.08
12:47:32|23502.03
12:47:33|23504.
12:47:34|23502.4
12:47:35|23504.29
12:47:37|23505.63
12:47:38|23503.1
12:47:40|23507.74
12:47:40|23507.18
12:47:42|23510.
12:47:43|23508.48
12:47:43|23507.74
12:47:45|23508.57
12:47:46|23510.
12:47:48|23510.83
12:47:48|23509.6
12:47:50|23522.15
12:47:51|23524.16
12:47:52|23524.52
12:47:53|23523.83
12:47:53|23527.78
12:47:56|23524.18
12:47:56|23527.21
12:47:57|23532.47
12:47:58|23534.66
12:47:59|23534.61
12:48:01|23535.45
12:48:02|23537.68
12:48:03|23537.03
12:48:03|23536.1
12:48:05|23541.15
12:48:06|23543.29
12:48:07|23554.76
12:48:08|23557.87
12:48:08|23560.89
12:48:10|23552.53
12:48:11|23550.
12:48:12|23550.56
12:48:14|23549.75
12:48:15|23551.67
12:48:16|23549.79
12:48:17|23548.4
12:48:18|23549.28
12:48:18|23541.83
12:48:20|23538.76
12:48:21|23535.84
12:48:23|23535.83
12:48:23|23532.
12:48:25|23529.02
12:48:27|23529.36
12:48:27|23524.99
12:48:28|23523.66
12:48:29|23519.
12:48:30|23518.47
12:48:31|23519.5
12:48:32|23522.98
12:48:33|23519.91
12:48:34|23519.54
12:48:35|23518.19
12:48:36|23517.
12:48:38|23517.51
12:48:38|23517.01
12:48:40|23518.07
12:48:41|23519.64
12:48:42|23517.59
12:48:44|23513.82
12:48:44|23513.03
12:48:45|23510.46
12:48:46|23506.54
12:48:47|23505.23
12:48:49|23498.39
12:48:50|23498.29
12:48:50|23499.01
12:48:52|23500.19
12:48:52|23500.47
12:48:53|23499.51
12:48:56|23500.09
12:48:56|23507.4
12:48:57|23504.82
12:48:58|23505.89
12:48:59|23504.69
12:49:00|23509.95
12:49:01|23514.
12:49:02|23507.84
12:49:03|23509.1
12:49:04|23511.51
12:49:06|23513.36
12:49:06|23514.32
12:49:08|23517.63
12:49:09|23518.07
12:49:10|23513.26
12:49:11|23512.25
12:49:12|23513.11
12:49:13|23520.12
12:49:14|23516.56
12:49:15|23518.91
12:49:16|23518.47
12:49:17|23513.48
12:49:18|23512.41
12:49:19|23515.21
12:49:20|23515.54
12:49:21|23515.41
12:49:22|23512.75
12:49:23|23516.73
12:49:24|23514.53
12:49:25|23516.37
12:49:27|23513.13
12:49:28|23515.2
12:49:30|23517.39
12:49:30|23516.31
12:49:31|23516.56
12:49:32|23515.15
12:49:33|23514.9
12:49:35|23516.99
12:49:35|23518.09
12:49:38|23517.06
12:49:38|23517.81
12:49:39|23518.43
12:49:41|23522.85
12:49:43|23521.51
12:49:44|23525.36
12:49:44|23523.59
12:49:46|23524.52
12:49:46|23524.43
12:49:48|23529.93
12:49:49|23530.52
12:49:50|23528.4
12:49:50|23528.95
12:49:52|23528.97
12:49:53|23526.87
12:49:54|23529.8
12:49:55|23529.43
12:49:56|23527.27
12:49:57|23529.12
12:49:57|23528.07
12:49:58|23527.37
12:50:00|23527.74
12:50:01|23531.61
12:50:02|23533.97
12:50:04|23529.99
12:50:05|23529.29
12:50:05|23529.55
12:50:06|23530.34
12:50:07|23530.35
12:50:09|23528.27
12:50:10|23527.94
12:50:11|23527.17
12:50:13|23532.63
12:50:14|23536.36
12:50:15|23535.64
12:50:16|23537.9
12:50:17|23539.76
12:50:18|23540.71
12:50:19|23538.71
12:50:20|23535.32
12:50:21|23536.78
12:50:23|23539.35
12:50:23|23538.58
12:50:24|23540.4
12:50:26|23542.76
12:50:28|23544.
12:50:28|23544.23
12:50:29|23547.86
12:50:31|23547.87
12:50:32|23546.85
12:50:33|23545.76
12:50:34|23543.48
12:50:35|23542.78
12:50:36|23540.58
12:50:37|23542.59
12:50:39|23538.35
12:50:40|23535.59
12:50:41|23534.02
12:50:41|23535.4
12:50:42|23537.3
12:50:43|23535.78
12:50:45|23537.12
12:50:45|23538.21
12:50:48|23536.28
12:50:48|23535.
12:50:49|23534.
12:50:50|23533.74
12:50:51|23530.16
12:50:52|23531.82
12:50:53|23531.14
12:50:54|23534.7
12:50:55|23533.96
12:50:56|23538.64
12:50:58|23537.63
12:50:59|23538.12
12:51:00|23536.95
12:51:01|23535.71
12:51:01|23535.52
12:51:02|23533.85
12:51:05|23531.06
12:51:06|23535.27
12:51:08|23536.18
12:51:08|23537.5
12:51:09|23537.5
12:51:10|23532.61
12:51:11|23532.64
12:51:12|23529.01
12:51:13|23527.45
12:51:14|23527.49
12:51:15|23527.74
12:51:16|23530.27
12:51:18|23528.58
12:51:19|23534.95
12:51:20|23536.
12:51:22|23538.1
12:51:22|23538.8
12:51:23|23540.19
12:51:24|23540.98
12:51:26|23539.91
12:51:27|23544.
12:51:28|23545.5
12:51:30|23544.51
12:51:30|23544.
12:51:31|23542.28
12:51:32|23544.59
12:51:33|23541.01
12:51:34|23539.77
12:51:35|23541.51
12:51:36|23545.17
12:51:37|23542.24
12:51:39|23540.23
12:51:40|23544.71
12:51:40|23544.86
12:51:42|23544.13
12:51:43|23542.87
12:51:44|23543.15
12:51:44|23543.79
12:51:46|23547.34
12:51:46|23546.99
12:51:48|23546.31
12:51:49|23546.31
12:51:49|23545.03
12:51:52|23545.73
12:51:52|23544.68
12:51:53|23545.63
12:51:54|23545.39
12:51:55|23547.15
12:51:56|23546.82
12:51:57|23546.4
12:51:58|23547.22
12:51:59|23547.74
12:52:00|23546.4
12:52:02|23546.26
12:52:03|23545.85
12:52:04|23550.45
12:52:05|23552.33
12:52:06|23553.6
12:52:07|23556.68
12:52:08|23558.97
12:52:09|23560.
12:52:09|23555.55
12:52:11|23553.59
12:52:12|23554.04
12:52:13|23554.98
12:52:14|23552.24
12:52:15|23560.33
12:52:16|23562.03
12:52:18|23561.29
12:52:18|23559.86
12:52:19|23555.76
12:52:20|23559.
12:52:21|23564.35
12:52:22|23562.07
12:52:24|23565.58
12:52:24|23566.32
12:52:26|23565.34
12:52:27|23566.14
12:52:28|23564.77
12:52:30|23554.59
12:52:30|23556.3
12:52:32|23558.66
12:52:33|23561.13
12:52:34|23557.64
12:52:35|23554.77
12:52:37|23557.04
12:52:37|23560.53
12:52:39|23558.36
12:52:40|23557.48
12:52:41|23562.54
12:52:42|23561.26
12:52:44|23565.
12:52:45|23562.25
12:52:45|23562.02
12:52:46|23563.23
12:52:48|23563.35
12:52:49|23570.29
12:52:50|23566.63
12:52:51|23566.3
12:52:52|23565.4
12:52:53|23565.
12:52:55|23565.75
12:52:56|23566.83
12:52:56|23566.12
12:52:58|23562.32
12:52:59|23560.51
12:53:00|23560.09
12:53:00|23561.59
12:53:02|23561.
12:53:02|23559.65
12:53:04|23557.76
12:53:05|23562.62
12:53:06|23560.83
12:53:06|23557.54
12:53:08|23555.78
12:53:08|23556.53
12:53:10|23557.19
12:53:10|23559.84
12:53:11|23558.33
12:53:12|23557.88
12:53:13|23556.08
12:53:14|23556.08
12:53:16|23559.51
12:53:16|23560.23
12:53:17|23555.16
12:53:18|23554.1
12:53:20|23557.
12:53:20|23555.7
12:53:22|23555.71
12:53:23|23556.65
12:53:24|23551.71
12:53:25|23557.15
12:53:26|23550.31
12:53:27|23550.91
12:53:28|23546.05
12:53:29|23546.73
12:53:30|23545.81
12:53:31|23551.85
12:53:32|23548.9
12:53:33|23549.55
12:53:34|23550.4
12:53:35|23550.
12:53:36|23540.29
12:53:37|23537.09
12:53:38|23536.44
12:53:39|23542.68
12:53:41|23547.67
12:53:42|23542.9
12:53:43|23543.12
12:53:44|23542.82
12:53:44|23545.66
12:53:46|23548.74
12:53:46|23549.86
12:53:47|23549.2
12:53:48|23550.9
12:53:49|23550.86
12:53:51|23549.29
12:53:51|23554.05
12:53:53|23552.58
12:53:54|23548.33
12:53:55|23546.65
12:53:56|23547.58
12:53:57|23549.22
12:53:58|23551.52
12:53:59|23548.31
12:54:00|23548.39
12:54:01|23550.64
12:54:03|23553.12
12:54:04|23553.37
12:54:05|23556.14
12:54:06|23556.85
12:54:07|23556.8
12:54:08|23557.74
12:54:09|23559.04
12:54:10|23556.35
12:54:11|23556.43
12:54:12|23557.81
12:54:13|23558.43
12:54:14|23555.78
12:54:15|23557.2
12:54:16|23551.94
12:54:17|23552.25
12:54:18|23547.16
12:54:19|23544.88
12:54:20|23546.88
12:54:21|23547.35
12:54:22|23547.4
12:54:24|23546.23
12:54:25|23548.81
12:54:27|23546.2
12:54:28|23548.64
12:54:28|23544.93
12:54:29|23548.39
12:54:30|23546.75
12:54:31|23543.32
12:54:32|23542.12
12:54:34|23545.11
12:54:36|23545.06
12:54:37|23542.29
12:54:38|23539.03
12:54:38|23541.65
12:54:39|23540.92
12:54:41|23540.29
12:54:42|23540.66
12:54:43|23539.61
12:54:43|23536.5
12:54:44|23533.88
12:54:46|23536.88
12:54:46|23535.25
12:54:47|23535.49
12:54:48|23536.65
12:54:50|23536.87
12:54:50|23535.63
12:54:52|23538.5
12:54:53|23539.24
12:54:53|23540.28
12:54:55|23541.24
12:54:55|23542.38
12:54:56|23543.64
12:54:57|23543.64
12:54:59|23543.
12:54:59|23542.12
12:55:00|23540.83
12:55:01|23542.2
12:55:02|23545.31
12:55:03|23546.6
12:55:04|23543.09
12:55:06|23544.09
12:55:06|23546.98
12:55:07|23548.72
12:55:09|23544.34
12:55:11|23547.22
12:55:11|23547.52
12:55:12|23547.28
12:55:13|23547.89
12:55:15|23547.4
12:55:16|23549.49
12:55:16|23548.24
12:55:17|23548.21
12:55:18|23550.71
12:55:19|23549.5
12:55:21|23549.62
12:55:21|23547.39
12:55:22|23548.18
12:55:23|23544.64
12:55:24|23539.53
12:55:26|23533.97
12:55:28|23534.28
12:55:29|23538.53
12:55:31|23537.47
12:55:31|23537.47
12:55:32|23539.18
12:55:34|23539.51
12:55:35|23540.88
12:55:36|23541.71
12:55:37|23542.16
12:55:38|23540.48
12:55:39|23542.73
12:55:41|23541.2
12:55:41|23539.21
12:55:42|23539.61
12:55:44|23539.7
12:55:45|23543.88
12:55:45|23543.83
12:55:47|23545.94
12:55:47|23543.52
12:55:48|23545.52
12:55:49|23547.31
12:55:51|23548.02
12:55:51|23549.94
12:55:53|23545.4
12:55:54|23544.59
12:55:55|23544.14
12:55:56|23543.99
12:55:57|23544.96
12:55:58|23545.64
12:55:59|23545.73
12:56:00|23550.93
12:56:01|23551.5
12:56:02|23550.63
12:56:03|23549.5
12:56:05|23552.6
12:56:05|23550.5
12:56:07|23548.22
12:56:07|23545.41
12:56:08|23545.88
12:56:09|23544.73
12:56:10|23545.88
12:56:12|23547.03
12:56:13|23546.7
12:56:14|23544.29
12:56:15|23545.46
12:56:16|23545.3
12:56:17|23539.31
12:56:18|23541.6
12:56:19|23542.59
12:56:20|23541.61
12:56:21|23541.4
12:56:22|23541.4
12:56:23|23542.28
12:56:24|23542.28
12:56:25|23543.05
12:56:26|23543.07
12:56:28|23544.
12:56:29|23543.4
12:56:30|23545.25
12:56:31|23547.52
12:56:32|23548.25
12:56:33|23546.67
12:56:35|23547.27
12:56:35|23549.2
12:56:37|23547.01
12:56:38|23547.01
12:56:39|23547.01
12:56:41|23551.73
12:56:41|23552.1
12:56:42|23550.
12:56:43|23548.75
12:56:45|23551.28
12:56:46|23549.89
12:56:47|23554.48
12:56:48|23552.45
12:56:49|23554.38
12:56:50|23552.21
12:56:50|23553.11
12:56:52|23551.23
12:56:52|23551.26
12:56:53|23549.85
12:56:54|23549.17
12:56:56|23548.31
12:56:56|23549.54
12:56:57|23547.54
12:56:59|23549.72
12:57:00|23549.71
12:57:01|23548.24
12:57:01|23547.13
12:57:03|23546.53
12:57:03|23548.67
12:57:05|23546.21
12:57:06|23545.32
12:57:07|23546.78
12:57:08|23546.78
12:57:09|23546.78
12:57:10|23545.61
12:57:12|23546.7
12:57:12|23547.77
12:57:13|23550.
12:57:14|23550.95
12:57:15|23550.42
12:57:16|23551.
12:57:17|23550.58
12:57:18|23552.19
12:57:19|23552.41
12:57:20|23552.8
12:57:21|23552.7
12:57:22|23548.25
12:57:23|23550.4
12:57:24|23550.98
12:57:25|23553.35
12:57:27|23550.94
12:57:28|23548.88
12:57:30|23551.22
12:57:31|23551.16
12:57:32|23550.94
12:57:33|23549.34
12:57:34|23551.37
12:57:35|23551.32
12:57:36|23552.43
12:57:37|23550.93
12:57:37|23551.09
12:57:39|23553.47
12:57:41|23551.99
12:57:41|23549.59
12:57:42|23550.97
12:57:43|23551.
12:57:44|23551.43
12:57:45|23546.7
12:57:46|23545.43
12:57:47|23546.26
12:57:49|23545.35
12:57:49|23545.37
12:57:51|23544.
12:57:52|23544.02
12:57:54|23542.25
12:57:54|23542.68
12:57:55|23543.66
12:57:56|23545.77
12:57:57|23547.64
12:57:58|23548.03
12:58:00|23546.95
12:58:01|23545.48
12:58:02|23545.34
12:58:03|23547.94
12:58:05|23548.31
12:58:05|23550.54
12:58:06|23546.9
12:58:07|23547.82
12:58:08|23549.99
12:58:09|23550.43
12:58:10|23548.31
12:58:11|23550.38
12:58:12|23552.82
12:58:13|23549.71
12:58:14|23550.25
12:58:15|23555.1
12:58:16|23553.76
12:58:17|23555.55
12:58:18|23556.83
12:58:19|23556.26
12:58:20|23555.89
12:58:22|23556.44
12:58:23|23556.5
12:58:24|23556.62
12:58:25|23554.14
12:58:26|23557.79
12:58:26|23555.61
12:58:27|23558.45
12:58:28|23556.26
12:58:31|23556.51
12:58:32|23551.59
12:58:32|23551.8
12:58:34|23551.58
12:58:34|23553.32
12:58:36|23550.98
12:58:36|23555.13
12:58:37|23555.15
12:58:38|23555.68
12:58:40|23551.77
12:58:41|23554.47
12:58:42|23554.56
12:58:43|23555.51
12:58:44|23553.36
12:58:45|23553.85
12:58:46|23552.49
12:58:47|23555.4
12:58:48|23553.45
12:58:49|23555.78
12:58:50|23554.37
12:58:51|23560.69
12:58:52|23562.4
12:58:53|23559.14
12:58:54|23559.65
12:58:55|23558.22
12:58:56|23558.73
12:58:57|23555.72
12:58:58|23556.66
12:58:59|23558.83
12:59:00|23559.59
12:59:01|23557.29
12:59:02|23563.66
12:59:03|23560.66
12:59:04|23559.73
12:59:05|23558.55
12:59:06|23557.38
12:59:07|23557.82
12:59:08|23557.81
12:59:09|23560.13
12:59:10|23558.3
12:59:11|23557.81
12:59:12|23560.67
12:59:13|23561.59
12:59:14|23563.7
12:59:15|23566.02
12:59:16|23564.21
12:59:17|23564.88
12:59:18|23562.44
12:59:19|23563.56
12:59:20|23562.57
12:59:21|23562.16
12:59:22|23562.44
12:59:23|23563.78
12:59:24|23562.37
12:59:25|23562.91
12:59:26|23560.
12:59:27|23562.62
12:59:28|23562.44
12:59:29|23562.89
12:59:31|23564.09
12:59:32|23563.47
12:59:33|23559.91
12:59:34|23563.4
12:59:36|23562.91
12:59:37|23561.61
12:59:39|23563.9
12:59:39|23564.19
12:59:40|23563.03
12:59:41|23563.01
12:59:42|23562.21
12:59:43|23562.21
12:59:45|23561.33
12:59:46|23561.91
12:59:47|23562.89
12:59:48|23562.13
12:59:48|23562.01
12:59:50|23569.71
12:59:50|23565.71
12:59:52|23567.15
12:59:53|23565.39
12:59:53|23565.43
12:59:55|23567.74
12:59:56|23567.6
12:59:56|23566.76
12:59:58|23567.88
12:59:58|23566.29
13:00:00|23570.04
13:00:01|23569.62
13:00:02|23569.63
13:00:03|23568.45
13:00:03|23570.73
13:00:05|23572.56
13:00:06|23567.91
13:00:08|23568.76
13:00:08|23566.57
13:00:09|23566.83
13:00:11|23565.64
13:00:12|23565.55
13:00:13|23566.23
13:00:14|23564.94
13:00:15|23563.19
13:00:16|23560.31
13:00:17|23564.08
13:00:18|23562.42
13:00:19|23560.83
13:00:20|23558.99
13:00:20|23557.91
13:00:21|23557.37
13:00:23|23559.06
13:00:24|23559.13
13:00:24|23557.48
13:00:25|23560.14
13:00:27|23557.47
13:00:28|23563.52
13:00:29|23561.
13:00:29|23559.87
13:00:31|23561.69
13:00:31|23559.8
13:00:32|23559.8
13:00:33|23559.8
13:00:35|23559.31
13:00:35|23564.21
13:00:38|23560.
13:00:38|23558.49
13:00:40|23559.76
13:00:40|23560.24
13:00:41|23555.6
13:00:43|23557.29
13:00:44|23559.18
13:00:45|23557.08
13:00:46|23564.2
13:00:47|23558.01
13:00:48|23556.62
13:00:49|23557.19
13:00:50|23559.66
13:00:51|23563.66
13:00:52|23562.9
13:00:53|23563.7
13:00:54|23564.92
13:00:55|23563.98
13:00:56|23565.01
13:00:57|23564.68
13:00:58|23563.4
13:00:59|23564.33
13:01:00|23566.56
13:01:01|23565.95
13:01:02|23566.52
13:01:03|23568.45
13:01:04|23567.13
13:01:05|23565.92
13:01:06|23565.9
13:01:07|23569.18
13:01:08|23571.
13:01:09|23569.16
13:01:10|23569.41
13:01:11|23568.82
13:01:12|23567.9
13:01:13|23568.95
13:01:14|23568.3
13:01:15|23566.74
13:01:16|23565.52
13:01:17|23565.73
13:01:18|23563.13
13:01:19|23565.33
13:01:20|23564.34
13:01:21|23564.
13:01:22|23565.79
13:01:23|23564.34
13:01:24|23565.96
13:01:25|23565.81
13:01:26|23560.45
13:01:27|23562.54
13:01:28|23563.07
13:01:29|23561.5
13:01:30|23563.68
13:01:32|23561.92
13:01:33|23561.08
13:01:34|23564.
13:01:35|23564.99
13:01:36|23564.99
13:01:37|23565.79
13:01:38|23563.69
13:01:39|23567.23
13:01:41|23565.49
13:01:42|23565.16
13:01:43|23562.24
13:01:44|23563.32
13:01:45|23560.41
13:01:47|23561.74
13:01:48|23561.68
13:01:49|23556.83
13:01:50|23555.5
13:01:51|23553.44
13:01:52|23553.47
13:01:53|23549.25
13:01:54|23551.88
13:01:55|23552.22
13:01:56|23552.52
13:01:57|23552.9
13:01:58|23555.29
13:01:59|23557.56
13:02:00|23555.64
13:02:01|23561.49
13:02:02|23558.49
13:02:03|23554.75
13:02:05|23556.96
13:02:05|23555.5
13:02:06|23555.68
13:02:07|23559.
13:02:08|23560.43
13:02:10|23564.7
13:02:11|23561.84
13:02:12|23564.62
13:02:13|23565.15
13:02:14|23565.12
13:02:15|23563.51
13:02:16|23562.15
13:02:17|23563.24
13:02:18|23562.46
13:02:20|23564.42
13:02:20|23563.07
13:02:21|23563.63
13:02:22|23567.72
13:02:23|23566.05
13:02:24|23562.24
13:02:25|23559.55
13:02:26|23558.23
13:02:27|23562.
13:02:28|23555.19
13:02:29|23549.59
13:02:31|23549.98
13:02:32|23549.07
13:02:34|23551.11
13:02:35|23551.92
13:02:36|23551.92
13:02:37|23552.08
13:02:39|23554.35
13:02:39|23553.52
13:02:40|23551.55
13:02:41|23552.07
13:02:42|23552.39
13:02:43|23548.74
13:02:44|23550.
13:02:46|23547.6
13:02:47|23549.51
13:02:48|23548.23
13:02:49|23549.8
13:02:50|23548.24
13:02:51|23547.86
13:02:52|23547.87
13:02:53|23549.81
13:02:54|23548.98
13:02:55|23548.97
13:02:57|23548.97
13:02:57|23549.57
13:02:58|23547.95
13:02:59|23550.4
13:03:00|23549.22
13:03:01|23551.19
13:03:03|23548.48
13:03:04|23546.43
13:03:05|23546.24
13:03:06|23545.5
13:03:08|23550.95
13:03:08|23552.48
13:03:09|23548.92
13:03:11|23551.89
13:03:13|23551.24
13:03:13|23548.83
13:03:14|23551.07
13:03:15|23551.07
13:03:16|23551.07
13:03:17|23552.8
13:03:18|23552.69
13:03:19|23552.69
13:03:20|23547.
13:03:21|23545.75
13:03:22|23545.53
13:03:23|23548.54
13:03:24|23549.88
13:03:25|23547.92
13:03:26|23548.58
13:03:27|23548.58
13:03:28|23548.58
13:03:29|23548.58
13:03:30|23547.53
13:03:31|23550.
13:03:32|23551.65
13:03:34|23551.67
13:03:34|23550.5
13:03:37|23548.54
13:03:37|23550.41
13:03:38|23550.41
13:03:40|23547.41
13:03:42|23546.36
13:03:42|23547.44
13:03:43|23545.08
13:03:45|23546.07
13:03:46|23546.1
13:03:47|23543.08
13:03:47|23546.96
13:03:49|23545.72
13:03:50|23546.7
13:03:51|23544.67
13:03:52|23544.44
13:03:53|23544.44
13:03:54|23546.36
13:03:55|23548.09
13:03:56|23546.56
13:03:56|23544.81
13:03:58|23544.8
13:03:59|23541.08
13:04:00|23543.15
13:04:01|23542.37
13:04:03|23540.05
13:04:03|23544.4
13:04:04|23545.08
13:04:05|23545.41
13:04:06|23543.93
13:04:07|23542.3
13:04:08|23542.47
13:04:10|23543.44
13:04:12|23540.01
13:04:12|23540.01
13:04:13|23539.01
13:04:14|23534.61
13:04:15|23534.44
13:04:16|23533.26
13:04:17|23535.62
13:04:18|23536.4
13:04:19|23536.06
13:04:20|23536.17
13:04:21|23534.99
13:04:23|23535.45
13:04:23|23538.24
13:04:25|23537.66
13:04:26|23539.05
13:04:26|23537.66
13:04:28|23542.4
13:04:29|23541.42
13:04:30|23541.83
13:04:30|23540.51
13:04:32|23546.77
13:04:33|23547.79
13:04:34|23546.71
13:04:35|23547.33
13:04:35|23547.71
13:04:38|23549.01
13:04:39|23550.3
13:04:40|23551.92
13:04:41|23549.3
13:04:43|23548.87
13:04:44|23547.02
13:04:45|23550.2
13:04:46|23547.86
13:04:47|23547.46
13:04:49|23549.7
13:04:50|23551.37
13:04:51|23551.37
13:04:53|23551.85
13:04:54|23552.75
13:04:54|23546.52
13:04:55|23545.26
13:04:56|23544.2
13:04:57|23543.27
13:04:58|23540.66
13:05:00|23539.45
13:05:01|23542.09
13:05:01|23541.5
13:05:02|23540.23
13:05:03|23542.66
13:05:04|23538.14
13:05:05|23538.59
13:05:07|23540.47
13:05:08|23540.7
13:05:09|23540.7
13:05:10|23543.4
13:05:11|23541.87
13:05:12|23543.92
13:05:13|23545.05
13:05:15|23546.19
13:05:15|23546.22
13:05:17|23547.94
13:05:17|23546.68
13:05:18|23546.55
13:05:19|23547.54
13:05:21|23549.08
13:05:22|23549.65
13:05:22|23549.09
13:05:23|23547.74
13:05:25|23543.65
13:05:25|23544.66
13:05:26|23543.54
13:05:27|23542.34
13:05:29|23541.
13:05:29|23541.24
13:05:31|23541.24
13:05:31|23541.25
13:05:32|23542.43
13:05:33|23540.9
13:05:35|23540.75
13:05:36|23541.12
13:05:37|23540.9
13:05:38|23540.2
13:05:40|23540.91
13:05:41|23539.68
13:05:43|23541.51
13:05:44|23540.2
13:05:45|23537.3
13:05:46|23540.95
13:05:47|23540.95
13:05:49|23540.38
13:05:49|23538.25
13:05:50|23537.63
13:05:52|23538.98
13:05:52|23541.64
13:05:54|23540.47
13:05:54|23541.46
13:05:57|23544.
13:05:57|23541.33
13:05:58|23538.68
13:05:59|23539.32
13:06:00|23540.18
13:06:01|23540.64
13:06:02|23539.94
13:06:03|23541.81
13:06:04|23540.06
13:06:05|23539.99
13:06:06|23539.24
13:06:07|23537.64
13:06:08|23537.64
13:06:09|23540.
13:06:10|23539.99
13:06:11|23540.99
13:06:12|23538.66
13:06:13|23537.42
13:06:14|23537.42
13:06:15|23539.71
13:06:16|23537.49
13:06:17|23538.67
13:06:19|23537.
13:06:20|23539.49
13:06:22|23540.
13:06:22|23539.91
13:06:23|23541.17
13:06:25|23539.33
13:06:25|23539.8
13:06:26|23539.8
13:06:28|23540.49
13:06:29|23538.
13:06:30|23538.07
13:06:31|23539.24
13:06:32|23539.02
13:06:33|23539.02
13:06:34|23537.55
13:06:35|23537.55
13:06:36|23535.56
13:06:38|23537.05
13:06:39|23537.07
13:06:40|23538.38
13:06:41|23537.34
13:06:42|23532.03
13:06:44|23532.9
13:06:44|23531.6
13:06:46|23531.67
13:06:47|23532.81
13:06:47|23531.49
13:06:48|23533.51
13:06:50|23531.4
13:06:51|23529.81
13:06:52|23528.39
13:06:54|23528.25
13:06:54|23527.07
13:06:55|23527.77
13:06:56|23530.53
13:06:58|23530.53
13:06:58|23534.67
13:07:00|23537.05
13:07:01|23536.53
13:07:01|23536.48
13:07:03|23538.06
13:07:03|23537.05
13:07:05|23537.04
13:07:05|23536.15
13:07:06|23535.34
13:07:07|23536.2
13:07:08|23537.85
13:07:09|23535.56
13:07:11|23534.91
13:07:12|23540.52
13:07:13|23536.73
13:07:14|23535.79
13:07:15|23535.01
13:07:16|23534.84
13:07:17|23533.51
13:07:18|23535.45
13:07:19|23536.41
13:07:20|23537.78
13:07:21|23536.46
13:07:22|23536.31
13:07:23|23534.49
13:07:24|23534.49
13:07:25|23534.56
13:07:26|23534.94
13:07:27|23535.14
13:07:28|23535.14
13:07:29|23534.36
13:07:30|23533.69
13:07:31|23535.15
13:07:32|23536.32
13:07:33|23537.86
13:07:34|23535.05
13:07:35|23537.15
13:07:36|23534.96
13:07:37|23534.96
13:07:39|23537.84
13:07:40|23539.29
13:07:41|23540.16
13:07:42|23542.28
13:07:43|23539.9
13:07:45|23543.81
13:07:45|23542.93
13:07:47|23545.64
13:07:48|23545.07
13:07:48|23544.59
13:07:50|23543.38
13:07:51|23544.39
13:07:52|23540.
13:07:53|23541.67
13:07:54|23538.52
13:07:55|23538.52
13:07:57|23538.97
13:07:57|23540.89
13:07:58|23539.72
13:07:59|23540.74
13:08:00|23540.69
13:08:01|23539.77
13:08:02|23539.62
13:08:03|23538.74
13:08:04|23540.04
13:08:05|23541.14
13:08:06|23540.47
13:08:07|23540.46
13:08:08|23541.14
13:08:09|23541.14
13:08:10|23541.14
13:08:11|23539.68
13:08:12|23541.13
13:08:14|23542.31
13:08:15|23542.31
13:08:16|23541.56
13:08:17|23541.26
13:08:18|23541.26
13:08:18|23542.13
13:08:20|23540.32
13:08:21|23540.3
13:08:22|23539.37
13:08:23|23540.13
13:08:23|23540.15
13:08:25|23539.89
13:08:26|23541.
13:08:27|23538.96
13:08:27|23539.51
13:08:29|23538.79
13:08:30|23537.76
13:08:31|23538.93
13:08:31|23538.42
13:08:32|23538.59
13:08:34|23538.59
13:08:34|23534.91
13:08:36|23534.4
13:08:36|23537.62
13:08:39|23541.77
13:08:39|23538.99
13:08:40|23538.89
13:08:41|23540.64
13:08:42|23538.2
13:08:43|23538.01
13:08:45|23540.21
13:08:45|23536.09
13:08:46|23538.04
13:08:47|23534.83
13:08:49|23533.08
13:08:51|23532.
13:08:51|23529.79
13:08:52|23536.38
13:08:53|23535.79
13:08:54|23537.91
13:08:55|23538.13
13:08:56|23538.62
13:08:58|23536.11
13:08:58|23537.32
13:09:00|23536.14
13:09:01|23536.16
13:09:02|23536.01
13:09:02|23535.57
13:09:03|23536.64
13:09:05|23536.77
13:09:06|23539.99
13:09:07|23538.97
13:09:07|23537.38
13:09:09|23543.43
13:09:10|23544.09
13:09:12|23543.49
13:09:12|23544.99
13:09:13|23549.15
13:09:14|23547.21
13:09:15|23547.7
13:09:16|23549.53
13:09:18|23547.8
13:09:19|23548.83
13:09:20|23548.83
13:09:20|23551.33
13:09:21|23550.89
13:09:23|23549.02
13:09:24|23550.75
13:09:25|23550.75
13:09:26|23549.75
13:09:26|23546.73
13:09:29|23548.65
13:09:29|23547.47
13:09:30|23547.77
13:09:31|23546.97
13:09:32|23546.98
13:09:34|23548.26
13:09:36|23547.29
13:09:36|23547.25
13:09:37|23548.43
13:09:38|23549.81
13:09:39|23548.21
13:09:41|23551.28
13:09:43|23552.49
13:09:44|23554.8
13:09:45|23554.8
13:09:47|23553.26
13:09:47|23553.26
13:09:49|23553.22
13:09:49|23554.28
13:09:51|23552.86
13:09:51|23552.86
13:09:53|23553.22
13:09:54|23550.82
13:09:54|23552.74
13:09:56|23550.66
13:09:57|23548.36
13:09:58|23550.31
13:09:59|23550.17
13:10:00|23550.67
13:10:01|23550.52
13:10:02|23549.12
13:10:03|23550.67
13:10:04|23550.38
13:10:06|23553.1
13:10:07|23553.
13:10:08|23552.73
13:10:09|23554.17
13:10:10|23554.17
13:10:11|23551.65
13:10:12|23551.32
13:10:13|23551.32
13:10:14|23552.58
13:10:15|23553.78
13:10:16|23552.13
13:10:17|23553.43
13:10:18|23551.74
13:10:19|23552.89
13:10:20|23550.43
13:10:21|23552.74
13:10:22|23551.6
13:10:22|23551.09
13:10:24|23550.33
13:10:24|23554.1
13:10:26|23553.7
13:10:27|23555.27
13:10:28|23555.27
13:10:29|23554.99
13:10:30|23554.99
13:10:31|23553.
13:10:32|23552.92
13:10:33|23554.67
13:10:34|23555.32
13:10:35|23556.76
13:10:36|23554.07
13:10:37|23555.52
13:10:38|23555.51
13:10:39|23554.34
13:10:41|23555.51
13:10:42|23549.
13:10:43|23546.68
13:10:44|23546.69
13:10:44|23546.7
13:10:46|23545.23
13:10:47|23540.01
13:10:48|23539.49
13:10:50|23536.81
13:10:51|23539.07
13:10:51|23536.81
13:10:53|23541.39
13:10:55|23541.1
13:10:56|23541.24
13:10:56|23541.39
13:10:58|23542.64
13:10:58|23541.04
13:10:59|23544.58
13:11:01|23545.01
13:11:03|23544.6
13:11:03|23545.3
13:11:05|23543.44
13:11:06|23543.13
13:11:07|23544.88
13:11:07|23543.13
13:11:09|23543.19
13:11:09|23542.53
13:11:11|23544.31
13:11:11|23543.19
13:11:13|23543.03
13:11:14|23542.85
13:11:15|23538.74
13:11:16|23540.05
13:11:17|23539.92
13:11:18|23539.08
13:11:19|23540.39
13:11:20|23539.33
13:11:21|23539.7
13:11:22|23543.21
13:11:23|23542.98
13:11:24|23543.2
13:11:25|23542.47
13:11:26|23542.1
13:11:27|23545.32
13:11:29|23544.12
13:11:29|23543.49
13:11:31|23543.43
13:11:31|23540.9
13:11:33|23542.39
13:11:34|23543.09
13:11:35|23542.79
13:11:36|23543.34
13:11:38|23544.05
13:11:38|23544.88
13:11:40|23545.88
13:11:41|23545.48
13:11:42|23544.02
13:11:43|23543.42
13:11:44|23540.9
13:11:45|23541.49
13:11:46|23543.43
13:11:47|23542.17
13:11:48|23542.23
13:11:49|23542.23
13:11:51|23543.27
13:11:52|23544.42
13:11:53|23539.88
13:11:54|23540.64
13:11:55|23540.62
13:11:56|23540.95
13:11:57|23540.95
13:11:59|23540.62
13:11:59|23544.24
13:12:00|23543.35
13:12:01|23543.19
13:12:02|23541.51
13:12:04|23541.51
13:12:04|23539.14
13:12:05|23539.15
13:12:07|23539.23
13:12:07|23541.36
13:12:08|23546.11
13:12:10|23543.96
13:12:10|23543.96
13:12:11|23544.17
13:12:12|23548.17
13:12:13|23550.1
13:12:15|23548.25
13:12:15|23549.97
13:12:16|23545.47
13:12:18|23544.75
13:12:19|23542.18
13:12:20|23541.39
13:12:21|23541.11
13:12:23|23542.47
13:12:24|23543.83
13:12:24|23542.84
13:12:25|23544.96
13:12:27|23544.72
13:12:27|23544.07
13:12:28|23542.62
13:12:29|23541.93
13:12:30|23541.93
13:12:32|23543.13
13:12:32|23543.13
13:12:34|23543.13
13:12:34|23543.13
13:12:35|23542.26
13:12:37|23544.37
13:12:39|23542.82
13:12:39|23542.81
13:12:41|23541.77
13:12:42|23542.58
13:12:42|23541.22
13:12:44|23544.
13:12:45|23544.68
13:12:46|23545.89
13:12:47|23543.06
13:12:48|23542.22
13:12:49|23542.62
13:12:51|23542.49
13:12:51|23544.25
13:12:53|23542.92
13:12:54|23543.13
13:12:55|23543.85
13:12:56|23544.94
13:12:57|23544.94
13:12:58|23545.45
13:13:00|23545.59
13:13:01|23547.6
13:13:02|23547.04
13:13:03|23547.04
13:13:03|23545.66
13:13:04|23544.59
13:13:06|23545.6
13:13:06|23544.77
13:13:08|23546.
13:13:08|23544.59
13:13:09|23543.11
13:13:10|23543.68
13:13:12|23543.68
13:13:13|23540.15
13:13:14|23538.51
13:13:15|23537.86
13:13:16|23537.71
13:13:17|23535.62
13:13:18|23534.23
13:13:19|23537.18
13:13:20|23538.56
13:13:21|23536.16
13:13:22|23540.5
13:13:23|23537.69
13:13:24|23538.47
13:13:25|23536.12
13:13:26|23539.84
13:13:27|23536.17
13:13:28|23535.17
13:13:29|23535.17
13:13:30|23537.66
13:13:31|23537.49
13:13:32|23536.3
13:13:33|23537.46
13:13:34|23535.17
13:13:35|23535.17
13:13:36|23537.49
13:13:37|23536.61
13:13:38|23536.61
13:13:39|23537.4
13:13:40|23535.85
13:13:41|23534.
13:13:43|23535.21
13:13:44|23534.05
13:13:45|23537.2
13:13:46|23536.94
13:13:48|23533.81
13:13:49|23533.81
13:13:50|23533.82
13:13:50|23534.56
13:13:52|23534.57
13:13:52|23536.77
13:13:53|23537.07
13:13:55|23538.95
13:13:55|23537.92
13:13:57|23537.92
13:13:57|23528.71
13:13:59|23530.55
13:14:00|23531.17
13:14:00|23534.08
13:14:01|23533.83
13:14:02|23535.52
13:14:03|23536.19
13:14:05|23536.52
13:14:06|23536.57
13:14:07|23537.09
13:14:08|23537.09
13:14:09|23537.08
13:14:10|23534.45
13:14:11|23536.77
13:14:13|23535.08
13:14:13|23537.53
13:14:14|23537.25
13:14:16|23536.98
13:14:16|23536.98
13:14:17|23541.04
13:14:18|23538.31
13:14:20|23540.19
13:14:21|23538.3
13:14:21|23538.77
13:14:22|23535.12
13:14:23|23536.88
13:14:24|23535.21
13:14:26|23537.85
13:14:26|23537.99
13:14:28|23536.17
13:14:29|23535.01
13:14:30|23537.11
13:14:31|23537.58
13:14:32|23537.56
13:14:33|23537.6
13:14:34|23538.9
13:14:35|23538.9
13:14:36|23538.
13:14:37|23540.08
13:14:38|23538.76
13:14:39|23537.99
13:14:40|23536.85
13:14:41|23536.85
13:14:42|23535.33
13:14:43|23535.58
13:14:44|23537.69
13:14:45|23537.01
13:14:46|23538.49
13:14:47|23538.49
13:14:48|23538.49
13:14:49|23539.5
13:14:50|23535.59
13:14:51|23534.16
13:14:52|23532.64
13:14:53|23532.64
13:14:54|23533.07
13:14:55|23533.97
13:14:56|23534.62
13:14:57|23535.58
13:14:58|23535.08
13:14:59|23535.08
13:15:01|23533.22
13:15:02|23532.24
13:15:03|23529.29
13:15:04|23530.87
13:15:05|23532.39
13:15:06|23532.57
13:15:08|23527.1
13:15:09|23531.2
13:15:10|23528.07
13:15:11|23531.8
13:15:13|23535.
13:15:13|23533.51
13:15:15|23534.09
13:15:16|23534.18
13:15:17|23532.91
13:15:18|23533.38
13:15:20|23531.34
13:15:21|23533.9
13:15:21|23533.9
13:15:22|23533.9
13:15:24|23531.59
13:15:25|23530.98
13:15:26|23533.07
13:15:27|23531.84
13:15:28|23531.58
13:15:29|23532.87
13:15:31|23530.9
13:15:31|23530.9
13:15:32|23531.88
13:15:33|23532.19
13:15:34|23532.13
13:15:35|23532.13
13:15:36|23532.96
13:15:37|23533.27
13:15:38|23533.81
13:15:39|23530.66
13:15:40|23530.66
13:15:41|23530.66
13:15:42|23529.03
13:15:43|23532.1
13:15:44|23531.06
13:15:46|23533.79
13:15:48|23536.73
13:15:48|23533.33
13:15:50|23535.21
13:15:51|23534.62
13:15:51|23535.2
13:15:54|23535.16
13:15:55|23534.63
13:15:56|23534.02
13:15:58|23536.2
13:15:58|23534.02
13:15:59|23531.28
13:16:00|23532.24
13:16:01|23531.41
13:16:02|23532.31
13:16:03|23530.91
13:16:04|23530.91
13:16:05|23529.67
13:16:06|23532.61
13:16:07|23531.41
13:16:08|23531.22
13:16:10|23530.06
13:16:10|23527.75
13:16:12|23531.99
13:16:14|23529.76
13:16:14|23531.99
13:16:15|23531.98
13:16:16|23530.16
13:16:17|23531.85
13:16:18|23531.86
13:16:19|23530.28
13:16:20|23524.93
13:16:21|23526.92
13:16:22|23527.27
13:16:23|23528.14
13:16:25|23527.06
13:16:25|23526.76
13:16:26|23526.53
13:16:27|23527.58
13:16:28|23526.65
13:16:30|23525.36
13:16:32|23523.84
13:16:32|23522.32
13:16:33|23523.09
13:16:34|23519.27
13:16:35|23521.56
13:16:36|23521.56
13:16:37|23521.84
13:16:38|23523.21
13:16:39|23523.2
13:16:40|23521.52
13:16:41|23520.43
13:16:42|23522.1
13:16:43|23522.27
13:16:44|23521.8
13:16:45|23521.32
13:16:47|23521.8
13:16:48|23521.14
13:16:49|23520.98
13:16:49|23519.47
13:16:50|23520.8
13:16:52|23519.27
13:16:52|23518.73
13:16:54|23516.
13:16:55|23520.36
13:16:56|23520.52
13:16:57|23520.5
13:16:57|23520.52
13:16:59|23518.8
13:16:59|23520.38
13:17:00|23521.28
13:17:02|23521.28
13:17:02|23520.99
13:17:04|23518.89
13:17:06|23521.38
13:17:06|23521.01
13:17:07|23519.07
13:17:08|23518.96
13:17:09|23518.92
13:17:10|23518.2
13:17:11|23517.89
13:17:12|23522.45
13:17:13|23522.36
13:17:14|23522.44
13:17:15|23519.81
13:17:16|23521.4
13:17:17|23521.98
13:17:18|23529.75
13:17:19|23524.68
13:17:20|23525.64
13:17:21|23525.03
13:17:22|23526.37
13:17:23|23521.01
13:17:24|23521.94
13:17:25|23523.36
13:17:26|23524.42
13:17:27|23524.42
13:17:28|23523.6
13:17:29|23525.47
13:17:30|23525.25
13:17:31|23526.26
13:17:32|23525.6
13:17:33|23525.5
13:17:34|23525.05
13:17:35|23525.05
13:17:37|23523.
13:17:39|23524.4
13:17:39|23523.92
13:17:40|23523.92
13:17:41|23522.71
13:17:42|23520.67
13:17:43|23517.98
13:17:44|23520.45
13:17:45|23520.45
13:17:46|23516.92
13:17:48|23518.02
13:17:49|23518.01
13:17:51|23517.
13:17:51|23518.04
13:17:53|23518.55
13:17:54|23516.43
13:17:55|23516.43
13:17:56|23516.94
13:17:57|23518.12
13:17:59|23515.15
13:17:59|23515.91
13:18:02|23513.
13:18:02|23514.66
13:18:03|23512.19
13:18:05|23512.42
13:18:06|23511.88
13:18:07|23511.6
13:18:08|23512.61
13:18:09|23511.24
13:18:09|23511.19
13:18:11|23512.79
13:18:12|23514.43
13:18:13|23514.43
13:18:14|23514.43
13:18:16|23516.
13:18:16|23516.
13:18:17|23515.38
13:18:18|23516.
13:18:19|23517.
13:18:20|23520.32
13:18:21|23518.16
13:18:22|23523.04
13:18:23|23521.35
13:18:24|23519.56
13:18:25|23518.21
13:18:27|23516.94
13:18:27|23517.15
13:18:29|23516.38
13:18:30|23514.49
13:18:31|23514.2
13:18:32|23512.37
13:18:34|23511.48
13:18:34|23512.2
13:18:35|23513.99
13:18:36|23515.07
13:18:37|23515.68
13:18:38|23515.68
13:18:39|23513.78
13:18:40|23509.01
13:18:41|23509.01
13:18:42|23512.78
13:18:43|23514.71
13:18:44|23516.54
13:18:45|23514.32
13:18:46|23515.55
13:18:47|23516.
13:18:48|23515.68
13:18:49|23515.68
13:18:51|23522.2
13:18:52|23524.16
13:18:53|23523.17
13:18:54|23525.74
13:18:56|23524.51
13:18:56|23524.51
13:18:57|23526.37
13:18:58|23527.5
13:18:59|23525.85
13:19:00|23526.22
13:19:02|23526.93
13:19:02|23526.93
13:19:04|23525.34
13:19:04|23527.04
13:19:07|23526.78
13:19:07|23527.77
13:19:08|23525.97
13:19:09|23526.5
13:19:10|23526.5
13:19:12|23526.5
13:19:12|23526.92
13:19:13|23527.34
13:19:14|23526.5
13:19:16|23526.5
13:19:17|23525.33
13:19:18|23525.17
13:19:19|23526.1
13:19:21|23526.
13:19:22|23530.82
13:19:23|23530.82
13:19:24|23531.35
13:19:25|23532.4
13:19:26|23532.14
13:19:27|23533.54
13:19:29|23529.02
13:19:30|23530.27
13:19:30|23531.13
13:19:32|23530.32
13:19:32|23530.28
13:19:34|23532.55
13:19:34|23532.63
13:19:35|23532.63
13:19:36|23529.73
13:19:38|23530.91
13:19:38|23526.92
13:19:39|23517.46
13:19:40|23517.83
13:19:42|23513.97
13:19:42|23513.98
13:19:43|23515.34
13:19:45|23513.38
13:19:46|23516.43
13:19:47|23516.99
13:19:48|23517.
13:19:49|23515.61
13:19:51|23515.88
13:19:52|23515.03
13:19:53|23515.03
13:19:54|23515.03
13:19:55|23513.21
13:19:56|23514.05
13:19:57|23514.29
13:19:58|23513.3
13:19:59|23513.3
13:20:00|23515.14
13:20:02|23515.26
13:20:02|23513.04
13:20:03|23513.59
13:20:04|23513.58
13:20:06|23511.13
13:20:07|23512.13
13:20:09|23508.73
13:20:09|23512.12
13:20:10|23510.02
13:20:12|23510.72
13:20:13|23511.27
13:20:14|23511.73
13:20:16|23512.17
13:20:16|23505.33
13:20:18|23506.16
13:20:19|23505.42
13:20:19|23502.69
13:20:21|23502.91
13:20:22|23502.91
13:20:23|23499.85
13:20:24|23500.15
13:20:25|23499.
13:20:26|23499.6
13:20:27|23500.08
13:20:28|23498.21
13:20:30|23494.38
13:20:30|23494.16
13:20:32|23497.09
13:20:33|23498.54
13:20:33|23500.18
13:20:34|23497.44
13:20:36|23501.52
13:20:37|23501.18
13:20:38|23500.56
13:20:39|23500.77
13:20:40|23500.68
13:20:41|23500.56
13:20:42|23500.
13:20:43|23501.61
13:20:44|23499.98
13:20:45|23502.45
13:20:46|23506.71
13:20:47|23505.66
13:20:48|23507.63
13:20:49|23506.24
13:20:50|23505.34
13:20:51|23505.2
13:20:52|23507.05
13:20:54|23506.15
13:20:55|23506.16
13:20:56|23506.81
13:20:57|23504.62
13:20:58|23505.62
13:21:00|23506.64
13:21:00|23504.52
13:21:02|23508.91
13:21:03|23508.88
13:21:04|23511.65
13:21:05|23511.65
13:21:06|23511.
13:21:07|23509.21
13:21:08|23511.62
13:21:09|23512.52
13:21:10|23511.17
13:21:11|23514.95
13:21:12|23514.63
13:21:13|23516.99
13:21:14|23516.51
13:21:15|23517.74
13:21:16|23521.5
13:21:17|23519.
13:21:18|23517.87
13:21:19|23519.95
13:21:20|23518.16
13:21:21|23517.55
13:21:22|23515.52
13:21:23|23517.75
13:21:24|23517.73
13:21:25|23517.91
13:21:26|23520.7
13:21:27|23520.13
13:21:28|23518.15
13:21:29|23524.19
13:21:30|23524.95
13:21:31|23525.
13:21:33|23527.87
13:21:34|23530.96
13:21:34|23527.76
13:21:36|23533.37
13:21:36|23529.27
13:21:37|23526.77
13:21:38|23526.73
13:21:39|23526.74
13:21:40|23528.09
13:21:42|23526.45
13:21:43|23529.29
13:21:43|23531.
13:21:44|23527.94
13:21:46|23527.96
13:21:46|23529.78
13:21:48|23530.55
13:21:49|23528.9
13:21:50|23529.
13:21:51|23528.08
13:21:52|23530.55
13:21:54|23529.08
13:21:54|23532.25
13:21:55|23529.
13:21:56|23528.96
13:21:57|23526.81
13:21:59|23528.37
13:22:00|23529.
13:22:00|23529.
13:22:01|23529.79
13:22:03|23528.45
13:22:04|23527.17
13:22:05|23530.82
13:22:07|23529.19
13:22:08|23529.58
13:22:08|23531.98
13:22:09|23531.98
13:22:11|23529.75
13:22:12|23529.64
13:22:13|23530.81
13:22:15|23530.81
13:22:15|23530.01
13:22:16|23529.62
13:22:18|23528.55
13:22:19|23528.51
13:22:20|23528.49
13:22:20|23527.52
13:22:21|23525.05
13:22:22|23526.77
13:22:23|23527.
13:22:24|23527.61
13:22:25|23525.49
13:22:27|23522.57
13:22:27|23522.56
13:22:28|23520.5
13:22:29|23522.92
13:22:31|23524.77
13:22:32|23522.21
13:22:33|23521.94
13:22:34|23525.46
13:22:36|23524.13
13:22:36|23524.13
13:22:37|23528.37
13:22:38|23527.69
13:22:39|23526.39
13:22:41|23526.39
13:22:41|23528.68
13:22:42|23528.68
13:22:44|23528.48
13:22:45|23527.68
13:22:46|23527.68
13:22:47|23530.87
13:22:48|23530.14
13:22:49|23530.14
13:22:50|23526.97
13:22:51|23526.52
13:22:52|23526.6
13:22:54|23526.
13:22:55|23526.
13:22:56|23528.72
13:22:57|23528.43
13:22:58|23527.25
13:22:59|23525.17
13:23:00|23527.77
13:23:01|23527.
13:23:02|23527.93
13:23:04|23527.
13:23:05|23527.
13:23:06|23528.15
13:23:07|23527.76
13:23:08|23526.7
13:23:09|23526.72
13:23:10|23529.95
13:23:11|23533.69
13:23:12|23534.4
13:23:13|23534.41
13:23:14|23532.96
13:23:15|23533.26
13:23:16|23535.78
13:23:17|23536.4
13:23:18|23525.28
13:23:19|23524.39
13:23:20|23523.19
13:23:21|23523.52
13:23:22|23522.12
13:23:24|23522.33
13:23:24|23524.63
13:23:25|23524.92
13:23:26|23523.85
13:23:27|23525.36
13:23:28|23525.97
13:23:29|23522.25
13:23:30|23524.4
13:23:31|23524.2
13:23:32|23523.7
13:23:33|23522.14
13:23:34|23524.4
13:23:35|23524.41
13:23:36|23521.7
13:23:37|23523.86
13:23:38|23521.76
13:23:39|23521.25
13:23:40|23520.73
13:23:41|23521.91
13:23:42|23521.
13:23:43|23525.12
13:23:44|23525.62
13:23:45|23525.12
13:23:46|23525.47
13:23:47|23525.
13:23:48|23522.64
13:23:49|23521.4
13:23:50|23522.56
13:23:51|23523.11
13:23:52|23523.02
13:23:53|23521.21
13:23:54|23524.3
13:23:56|23523.3
13:23:57|23521.
13:23:58|23523.01
13:23:59|23522.07
13:24:00|23520.27
13:24:01|23521.69
13:24:02|23521.44
13:24:04|23521.78
13:24:04|23521.97
13:24:05|23522.12
13:24:06|23521.01
13:24:07|23521.57
13:24:08|23520.35
13:24:09|23521.28
13:24:10|23521.19
13:24:11|23516.78
13:24:12|23517.77
13:24:13|23518.12
13:24:14|23515.77
13:24:15|23517.26
13:24:16|23518.6
13:24:17|23518.32
13:24:18|23517.17
13:24:19|23517.78
13:24:20|23517.82
13:24:21|23518.42
13:24:22|23521.51
13:24:23|23521.9
13:24:24|23522.63
13:24:25|23522.
13:24:26|23521.5
13:24:27|23519.18
13:24:28|23521.21
13:24:29|23522.22
13:24:30|23520.43
13:24:31|23520.16
13:24:32|23519.25
13:24:33|23517.49
13:24:34|23519.17
13:24:35|23517.31
13:24:36|23520.51
13:24:37|23520.17
13:24:38|23521.37
13:24:39|23520.86
13:24:40|23521.39
13:24:41|23522.13
13:24:42|23521.19
13:24:43|23522.12
13:24:44|23519.76
13:24:45|23520.91
13:24:46|23520.99
13:24:47|23520.49
13:24:48|23522.46
13:24:49|23520.09
13:24:50|23517.48
13:24:51|23518.19
13:24:52|23517.43
13:24:53|23517.73
13:24:55|23515.7
13:24:57|23514.59
13:24:57|23518.92
13:24:59|23517.54
13:24:59|23519.
13:25:01|23509.49
13:25:01|23508.12
13:25:03|23513.42
13:25:04|23516.46
13:25:05|23516.86
13:25:07|23519.13
13:25:07|23517.37
13:25:09|23517.32
13:25:10|23518.66
13:25:11|23521.11
13:25:12|23520.18
13:25:12|23517.67
13:25:14|23517.68
13:25:15|23517.02
13:25:16|23518.66
13:25:17|23517.06
13:25:19|23518.
13:25:19|23515.35
13:25:20|23517.53
13:25:22|23518.76
13:25:23|23516.6
13:25:24|23517.95
13:25:24|23517.24
13:25:25|23519.34
13:25:26|23519.31
13:25:27|23518.41
13:25:28|23522.81
13:25:30|23529.32
13:25:31|23526.81
13:25:32|23528.5
13:25:33|23527.83
13:25:34|23526.76
13:25:35|23528.
13:25:36|23524.16
13:25:36|23523.81
13:25:38|23524.72
13:25:39|23522.65
13:25:39|23523.47
13:25:40|23519.53
13:25:42|23521.56
13:25:43|23521.4
13:25:43|23520.
13:25:45|23518.08
13:25:46|23524.52
13:25:47|23513.61
13:25:47|23513.79
13:25:49|23509.51
13:25:49|23511.69
13:25:50|23512.53
13:25:52|23514.23
13:25:53|23513.85
13:25:54|23514.06
13:25:55|23515.
13:25:55|23513.71
13:25:56|23515.59
13:25:59|23516.68
13:25:59|23516.7
13:26:00|23517.88
13:26:01|23516.58
13:26:02|23517.98
13:26:04|23520.96
13:26:05|23517.91
13:26:05|23519.5
13:26:07|23519.5
13:26:07|23519.09
13:26:09|23517.75
13:26:10|23513.79
13:26:11|23512.46
13:26:12|23514.29
13:26:13|23513.06
13:26:15|23514.38
13:26:16|23513.26
13:26:17|23511.
13:26:18|23508.45
13:26:18|23507.93
13:26:21|23506.09
13:26:21|23503.81
13:26:22|23500.34
13:26:24|23503.78
13:26:25|23502.93
13:26:25|23507.76
13:26:28|23507.43
13:26:28|23511.71
13:26:29|23508.29
13:26:30|23507.18
13:26:31|23507.56
13:26:32|23509.26
13:26:33|23508.82
13:26:34|23508.62
13:26:35|23508.62
13:26:36|23511.
13:26:37|23509.49
13:26:38|23511.25
13:26:39|23507.07
13:26:40|23508.77
13:26:41|23508.51
13:26:42|23508.11
13:26:43|23508.85
13:26:44|23508.03
13:26:46|23505.04
13:26:47|23505.04
13:26:48|23501.68
13:26:48|23500.52
13:26:50|23499.59
13:26:51|23499.6
13:26:52|23499.01
13:26:53|23497.53
13:26:53|23499.
13:26:55|23500.67
13:26:55|23499.77
13:26:58|23499.86
13:26:58|23499.87
13:26:59|23501.05
13:27:00|23501.55
13:27:02|23498.27
13:27:02|23500.33
13:27:04|23499.91
13:27:06|23501.51
13:27:06|23501.
13:27:07|23501.
13:27:08|23501.
13:27:09|23502.59
13:27:10|23500.71
13:27:11|23501.52
13:27:12|23503.38
13:27:13|23502.96
13:27:14|23503.99
13:27:15|23499.8
13:27:16|23500.54
13:27:17|23498.73
13:27:19|23504.7
13:27:20|23504.19
13:27:21|23506.15
13:27:23|23504.84
13:27:23|23504.65
13:27:24|23502.93
13:27:25|23504.53
13:27:27|23505.49
13:27:27|23506.14
13:27:29|23506.19
13:27:30|23504.81
13:27:32|23502.06
13:27:32|23504.01
13:27:33|23503.77
13:27:34|23503.9
13:27:36|23503.88
13:27:37|23503.21
13:27:37|23504.08
13:27:39|23505.51
13:27:39|23503.22
13:27:40|23497.09
13:27:42|23498.99
13:27:42|23499.31
13:27:44|23501.13
13:27:45|23501.13
13:27:46|23503.9
13:27:47|23504.88
13:27:48|23506.17
13:27:49|23504.52
13:27:50|23504.51
13:27:51|23502.06
13:27:53|23502.25
13:27:54|23503.11
13:27:55|23502.87
13:27:56|23503.5
13:27:57|23503.9
13:27:59|23504.41
13:27:59|23502.84
13:28:00|23502.71
13:28:01|23502.71
13:28:03|23502.83
13:28:04|23501.47
13:28:05|23500.01
13:28:06|23499.19
13:28:07|23499.4
13:28:08|23499.24
13:28:09|23498.24
13:28:10|23507.4
13:28:11|23514.77
13:28:13|23509.05
13:28:13|23508.46
13:28:15|23509.92
13:28:16|23507.95
13:28:17|23509.95
13:28:18|23508.21
13:28:19|23505.01
13:28:20|23505.75
13:28:21|23506.81
13:28:22|23504.
13:28:23|23506.27
13:28:24|23506.02
13:28:25|23507.94
13:28:26|23507.34
13:28:27|23510.99
13:28:29|23511.
13:28:30|23509.58
13:28:30|23509.57
13:28:32|23511.14
13:28:33|23512.59
13:28:34|23513.05
13:28:36|23510.2
13:28:36|23510.31
13:28:37|23511.56
13:28:39|23508.69
13:28:39|23509.44
13:28:41|23507.01
13:28:41|23509.
13:28:43|23505.7
13:28:44|23506.72
13:28:44|23504.91
13:28:46|23509.34
13:28:46|23509.35
13:28:47|23511.9
13:28:49|23510.72
13:28:50|23508.62
13:28:50|23513.43
13:28:52|23513.19
13:28:52|23512.83
13:28:54|23510.98
13:28:55|23510.76
13:28:57|23512.13
13:28:58|23509.49
13:28:59|23511.19
13:29:01|23510.21
13:29:02|23508.31
13:29:04|23509.79
13:29:04|23509.
13:29:06|23506.2
13:29:06|23506.2
13:29:07|23508.14
13:29:09|23508.18
13:29:10|23508.03
13:29:10|23507.07
13:29:11|23506.8
13:29:12|23501.85
13:29:13|23498.
13:29:14|23501.1
13:29:15|23503.45
13:29:16|23503.5
13:29:17|23503.5
13:29:19|23508.
13:29:20|23509.27
13:29:21|23511.48
13:29:22|23509.51
13:29:23|23512.28
13:29:24|23512.66
13:29:25|23512.54
13:29:26|23512.71
13:29:27|23511.45
13:29:29|23515.84
13:29:29|23515.89
13:29:31|23518.16
13:29:31|23519.1
13:29:32|23519.96
13:29:34|23520.25
13:29:35|23518.3
13:29:36|23516.45
13:29:37|23517.63
13:29:37|23517.96
13:29:39|23516.85
13:29:40|23517.46
13:29:41|23514.71
13:29:42|23515.83
13:29:43|23515.88
13:29:44|23521.82
13:29:45|23522.21
13:29:46|23522.25
13:29:47|23523.98
13:29:48|23522.26
13:29:49|23522.25
13:29:50|23523.
13:29:51|23522.99
13:29:52|23518.48
13:29:53|23517.9
13:29:54|23518.05
13:29:55|23517.33
13:29:56|23519.23
13:29:57|23518.37
13:29:59|23516.73
13:29:59|23520.76
13:30:01|23516.2
13:30:03|23515.91
13:30:04|23515.73
13:30:06|23517.12
13:30:06|23516.65
13:30:07|23516.1
13:30:09|23518.87
13:30:10|23515.45
13:30:11|23518.79
13:30:12|23520.35
13:30:13|23518.51
13:30:14|23518.13
13:30:15|23515.69
13:30:16|23513.54
13:30:17|23507.95
13:30:18|23508.1
13:30:19|23513.37
13:30:21|23498.
13:30:21|23497.57
13:30:22|23500.26
13:30:24|23498.88
13:30:24|23500.67
13:30:25|23504.62
13:30:27|23502.66
13:30:28|23498.69
13:30:29|23498.7
13:30:30|23500.63
13:30:31|23499.27
13:30:32|23490.5
13:30:33|23490.87
13:30:34|23493.63
13:30:35|23496.99
13:30:36|23497.
13:30:38|23500.79
13:30:38|23510.
13:30:39|23509.8
13:30:41|23505.21
13:30:42|23504.03
13:30:42|23503.2
13:30:43|23504.9
13:30:45|23507.49
13:30:45|23507.59
13:30:46|23508.8
13:30:47|23508.03
13:30:49|23505.82
13:30:49|23510.15
13:30:51|23514.32
13:30:51|23515.65
13:30:53|23516.85
13:30:54|23516.57
13:30:54|23516.99
13:30:56|23518.81
13:30:56|23515.42
13:30:58|23514.12
13:30:58|23515.59
13:30:59|23520.08
13:31:00|23519.84
13:31:02|23513.14
13:31:03|23500.67
13:31:04|23501.19
13:31:05|23495.98
13:31:06|23493.74
13:31:07|23500.68
13:31:08|23499.88
13:31:09|23501.2
13:31:10|23487.13
13:31:12|23483.82
13:31:12|23488.02
13:31:13|23490.39
13:31:14|23488.42
13:31:15|23490.49
13:31:16|23489.26
13:31:17|23488.67
13:31:18|23491.15
13:31:20|23494.98
13:31:21|23495.55
13:31:22|23497.99
13:31:23|23488.26
13:31:23|23490.64
13:31:24|23496.42
13:31:26|23499.62
13:31:27|23490.98
13:31:28|23490.03
13:31:29|23492.49
13:31:29|23495.31
13:31:31|23498.35
13:31:32|23499.5
13:31:33|23496.68
13:31:33|23498.89
13:31:35|23498.97
13:31:36|23498.24
13:31:36|23496.09
13:31:38|23503.5
13:31:39|23505.5
13:31:40|23508.
13:31:41|23508.38
13:31:42|23512.03
13:31:43|23504.
13:31:44|23499.92
13:31:45|23503.99
13:31:46|23502.97
13:31:47|23503.5
13:31:48|23502.29
13:31:49|23503.88
13:31:50|23504.94
13:31:51|23507.25
13:31:52|23501.01
13:31:53|23501.76
13:31:54|23499.01
13:31:55|23500.85
13:31:56|23504.14
13:31:57|23501.31
13:31:58|23502.
13:31:59|23501.99
13:32:00|23502.45
13:32:01|23493.16
13:32:03|23495.21
13:32:03|23493.42
13:32:05|23486.97
13:32:06|23485.55
13:32:08|23492.52
13:32:08|23488.87
13:32:10|23492.4
13:32:10|23493.56
13:32:11|23488.12
13:32:13|23486.41
13:32:14|23487.86
13:32:16|23485.15
13:32:16|23485.14
13:32:17|23487.12
13:32:18|23487.67
13:32:19|23482.6
13:32:20|23489.98
13:32:21|23496.
13:32:22|23495.95
13:32:23|23500.5
13:32:24|23499.99
13:32:25|23501.31
13:32:26|23500.67
13:32:27|23498.05
13:32:28|23497.62
13:32:29|23496.84
13:32:30|23493.83
13:32:31|23496.69
13:32:32|23494.
13:32:33|23493.03
13:32:34|23498.3
13:32:35|23496.16
13:32:36|23496.8
13:32:37|23495.3
13:32:38|23495.3
13:32:40|23503.5
13:32:41|23501.75
13:32:41|23506.09
13:32:43|23508.42
13:32:43|23512.5
13:32:45|23511.66
13:32:46|23512.9
13:32:47|23509.49
13:32:48|23513.27
13:32:49|23511.74
13:32:50|23510.41
13:32:51|23510.63
13:32:51|23511.79
13:32:53|23511.72
13:32:54|23513.58
13:32:54|23510.44
13:32:57|23505.93
13:32:57|23508.37
13:32:58|23509.55
13:32:59|23511.83
13:33:00|23512.67
13:33:01|23512.04
13:33:03|23503.03
13:33:05|23499.6
13:33:05|23496.63
13:33:06|23496.
13:33:07|23494.29
13:33:08|23493.86
13:33:09|23497.04
13:33:10|23491.
13:33:12|23488.73
13:33:12|23486.66
13:33:13|23485.51
13:33:15|23485.7
13:33:16|23484.36
13:33:17|23485.05
13:33:17|23488.29
13:33:18|23490.6
13:33:20|23490.01
13:33:21|23492.48
13:33:22|23493.36
13:33:22|23493.51
13:33:25|23492.69
13:33:25|23489.03
13:33:26|23486.15
13:33:27|23484.35
13:33:28|23485.07
13:33:29|23483.52
13:33:30|23485.8
13:33:31|23481.92
13:33:32|23490.51
13:33:33|23490.16
13:33:34|23493.98
13:33:35|23490.5
13:33:36|23487.38
13:33:37|23485.76
13:33:38|23486.61
13:33:39|23486.64
13:33:40|23480.
13:33:41|23484.82
13:33:42|23485.91
13:33:43|23483.81
13:33:44|23483.77
13:33:45|23483.1
13:33:46|23482.86
13:33:47|23480.6
13:33:49|23482.56
13:33:50|23484.
13:33:52|23483.38
13:33:52|23487.98
13:33:53|23487.97
13:33:54|23486.46
13:33:55|23486.35
13:33:56|23484.68
13:33:57|23485.69
13:33:58|23487.02
13:33:59|23488.94
13:34:00|23487.49
13:34:01|23486.12
13:34:02|23486.13
13:34:03|23486.67
13:34:05|23487.36
13:34:07|23484.82
13:34:08|23483.02
13:34:10|23478.92
13:34:10|23476.94
13:34:12|23478.47
13:34:12|23478.62
13:34:14|23477.25
13:34:16|23478.46
13:34:17|23479.41
13:34:18|23480.16
13:34:19|23476.73
13:34:20|23478.72
13:34:21|23478.22
13:34:23|23478.61
13:34:23|23476.7
13:34:24|23480.01
13:34:25|23474.92
13:34:27|23472.46
13:34:28|23471.91
13:34:29|23475.2
13:34:31|23473.54
13:34:31|23473.48
13:34:32|23475.84
13:34:33|23473.46
13:34:34|23472.09
13:34:35|23477.16
13:34:36|23475.75
13:34:37|23475.35
13:34:38|23480.08
13:34:39|23478.95
13:34:40|23476.14
13:34:41|23475.
13:34:42|23474.45
13:34:43|23476.07
13:34:44|23475.34
13:34:45|23475.79
13:34:46|23475.07
13:34:47|23472.08
13:34:48|23473.99
13:34:49|23471.31
13:34:50|23472.84
13:34:51|23471.14
13:34:52|23469.99
13:34:53|23474.01
13:34:54|23475.91
13:34:55|23478.68
13:34:56|23475.1
13:34:57|23475.51
13:34:58|23470.91
13:34:59|23467.21
13:35:00|23471.61
13:35:01|23468.33
13:35:03|23464.74
13:35:03|23462.3
13:35:05|23465.6
13:35:06|23466.6
13:35:07|23468.23
13:35:08|23470.63
13:35:08|23466.01
13:35:11|23467.27
13:35:11|23467.53
13:35:12|23466.08
13:35:13|23469.29
13:35:15|23471.45
13:35:16|23469.32
13:35:17|23473.13
13:35:18|23474.34
13:35:19|23473.91
13:35:20|23476.43
13:35:21|23477.51
13:35:22|23477.33
13:35:23|23476.54
13:35:24|23480.96
13:35:25|23475.4
13:35:26|23475.01
13:35:27|23475.15
13:35:28|23475.85
13:35:29|23478.81
13:35:30|23478.72
13:35:32|23482.32
13:35:32|23477.57
13:35:33|23478.7
13:35:35|23478.92
13:35:36|23476.39
13:35:37|23475.79
13:35:38|23472.75
13:35:39|23470.01
13:35:40|23479.66
13:35:40|23481.5
13:35:42|23482.68
13:35:43|23483.4
13:35:44|23482.35
13:35:45|23484.4
13:35:45|23484.01
13:35:46|23483.59
13:35:48|23479.89
13:35:49|23478.15
13:35:49|23482.79
13:35:52|23479.79
13:35:52|23481.88
13:35:53|23480.89
13:35:54|23477.35
13:35:55|23478.69
13:35:56|23477.66
13:35:57|23477.86
13:35:58|23477.72
13:35:59|23480.92
13:36:00|23481.79
13:36:01|23476.23
13:36:02|23473.49
13:36:04|23477.16
13:36:05|23477.17
13:36:06|23472.
13:36:06|23470.02
13:36:08|23467.13
13:36:09|23466.85
13:36:11|23463.92
13:36:12|23465.48
13:36:13|23463.75
13:36:14|23464.32
13:36:15|23460.23
13:36:16|23461.
13:36:17|23466.38
13:36:18|23469.54
13:36:20|23467.44
13:36:20|23471.66
13:36:21|23468.76
13:36:22|23470.18
13:36:23|23465.76
13:36:24|23465.48
13:36:25|23468.04
13:36:26|23468.83
13:36:27|23471.85
13:36:28|23469.09
13:36:29|23465.79
13:36:30|23464.81
13:36:31|23464.66
13:36:32|23463.
13:36:33|23466.91
13:36:34|23465.52
13:36:36|23464.73
13:36:37|23470.47
13:36:38|23463.21
13:36:39|23463.01
13:36:40|23462.41
13:36:41|23455.38
13:36:42|23453.1
13:36:42|23451.94
13:36:44|23454.48
13:36:45|23454.18
13:36:46|23452.08
13:36:48|23454.73
13:36:48|23455.69
13:36:49|23452.
13:36:50|23450.28
13:36:51|23448.77
13:36:53|23449.18
13:36:54|23450.65
13:36:55|23451.76
13:36:56|23457.02
13:36:57|23456.57
13:36:58|23454.69
13:36:58|23454.04
13:36:59|23453.79
13:37:01|23448.7
13:37:01|23441.
13:37:03|23441.04
13:37:04|23439.13
13:37:05|23444.06
13:37:05|23448.95
13:37:06|23450.41
13:37:08|23451.35
13:37:10|23454.61
13:37:11|23456.6
13:37:12|23456.6
13:37:13|23461.56
13:37:13|23465.63
13:37:14|23460.84
13:37:16|23460.11
13:37:17|23460.24
13:37:18|23460.54
13:37:19|23457.75
13:37:20|23464.02
13:37:20|23458.72
13:37:22|23458.14
13:37:23|23460.44
13:37:24|23458.32
13:37:25|23454.53
13:37:27|23456.7
13:37:27|23453.5
13:37:29|23454.2
13:37:30|23453.19
13:37:31|23451.01
13:37:32|23451.64
13:37:32|23450.92
13:37:34|23452.03
13:37:34|23451.72
13:37:36|23450.03
13:37:36|23453.89
13:37:39|23452.82
13:37:39|23449.78
13:37:40|23452.23
13:37:42|23456.61
13:37:43|23456.63
13:37:44|23461.76
13:37:45|23461.28
13:37:46|23459.37
13:37:47|23456.62
13:37:47|23456.16
13:37:49|23453.85
13:37:49|23459.99
13:37:51|23460.83
13:37:52|23459.14
13:37:53|23461.34
13:37:55|23457.19
13:37:55|23457.64
13:37:57|23457.03
13:37:57|23456.85
13:37:59|23452.4
13:38:00|23452.64
13:38:01|23446.5
13:38:02|23452.69
13:38:02|23456.48
13:38:04|23458.39
13:38:05|23455.4
13:38:06|23459.84
13:38:07|23458.35
13:38:09|23457.67
13:38:09|23458.71
13:38:11|23457.64
13:38:11|23456.91
13:38:12|23459.26
13:38:14|23464.45
13:38:15|23461.98
13:38:17|23462.3
13:38:18|23463.53
13:38:19|23462.41
13:38:20|23462.42
13:38:21|23460.55
13:38:22|23462.05
13:38:23|23457.24
13:38:24|23460.33
13:38:25|23464.27
13:38:27|23462.55
13:38:28|23460.02
13:38:28|23460.66
13:38:30|23454.12
13:38:31|23455.58
13:38:32|23454.07
13:38:32|23454.66
13:38:34|23458.06
13:38:34|23459.99
13:38:35|23462.31
13:38:37|23462.76
13:38:37|23463.84
13:38:39|23464.64
13:38:39|23465.85
13:38:41|23464.76
13:38:41|23467.45
13:38:43|23467.38
13:38:43|23467.38
13:38:45|23475.43
13:38:46|23477.
13:38:47|23476.06
13:38:48|23475.77
13:38:49|23477.62
13:38:50|23473.77
13:38:51|23478.95
13:38:52|23476.11
13:38:53|23477.49
13:38:54|23478.78
13:38:55|23477.48
13:38:56|23478.07
13:38:57|23479.78
13:38:59|23480.27
13:39:00|23475.5
13:39:01|23473.51
13:39:02|23475.17
13:39:02|23481.07
13:39:03|23479.91
13:39:04|23476.09
13:39:06|23477.37
13:39:07|23477.76
13:39:08|23480.51
13:39:09|23487.76
13:39:10|23492.8
13:39:11|23495.42
13:39:12|23497.88
13:39:13|23496.24
13:39:14|23496.92
13:39:15|23497.64
13:39:16|23497.1
13:39:17|23496.
13:39:18|23496.04
13:39:19|23499.02
13:39:20|23501.05
13:39:21|23501.99
13:39:22|23500.28
13:39:23|23498.
13:39:24|23499.92
13:39:25|23496.01
13:39:26|23499.46
13:39:27|23494.41
13:39:28|23494.45
13:39:29|23495.05
13:39:30|23496.41
13:39:31|23492.02
13:39:32|23487.3
13:39:34|23490.23
13:39:34|23490.94
13:39:35|23492.05
13:39:37|23492.69
13:39:38|23500.12
13:39:38|23501.59
13:39:40|23502.33
13:39:40|23504.57
13:39:42|23502.39
13:39:42|23501.59
13:39:43|23500.59
13:39:44|23500.6
13:39:46|23500.41
13:39:46|23503.55
13:39:47|23499.85
13:39:48|23500.44
13:39:50|23497.24
13:39:51|23494.12
13:39:52|23495.71
13:39:53|23496.5
13:39:54|23496.34
13:39:55|23495.15
13:39:56|23498.29
13:39:57|23495.66
13:39:58|23493.21
13:39:59|23492.
13:40:00|23494.25
13:40:01|23490.32
13:40:03|23493.45
13:40:03|23493.83
13:40:04|23493.29
13:40:06|23496.14
13:40:06|23492.78
13:40:07|23491.47
13:40:08|23491.45
13:40:10|23490.28
13:40:11|23491.38
13:40:13|23490.98
13:40:13|23494.46
13:40:14|23493.84
13:40:16|23495.58
13:40:17|23495.58
13:40:18|23498.19
13:40:19|23493.
13:40:21|23492.03
13:40:22|23492.01
13:40:22|23487.73
13:40:24|23488.78
13:40:24|23487.11
13:40:25|23482.63
13:40:26|23483.68
13:40:27|23486.84
13:40:29|23489.26
13:40:30|23491.51
13:40:31|23486.22
13:40:32|23488.69
13:40:34|23489.36
13:40:34|23491.49
13:40:35|23485.65
13:40:36|23485.07
13:40:38|23482.75
13:40:39|23483.45
13:40:39|23486.63
13:40:40|23485.96
13:40:42|23485.12
13:40:42|23486.19
13:40:44|23486.11
13:40:44|23486.99
13:40:46|23486.69
13:40:46|23487.04
13:40:47|23491.82
13:40:49|23494.68
13:40:50|23492.56
13:40:51|23491.89
13:40:52|23491.91
13:40:53|23496.96
13:40:54|23497.42
13:40:55|23494.06
13:40:57|23497.41
13:40:57|23497.41
13:40:58|23493.47
13:40:59|23498.99
13:41:00|23497.28
13:41:02|23501.08
13:41:03|23502.
13:41:04|23510.1
13:41:05|23503.22
13:41:06|23507.45
13:41:07|23504.18
13:41:08|23506.35
13:41:09|23502.
13:41:10|23501.91
13:41:12|23498.89
13:41:12|23500.9
13:41:13|23494.48
13:41:15|23494.35
13:41:15|23494.11
13:41:18|23494.64
13:41:18|23494.63
13:41:19|23490.42
13:41:20|23489.21
13:41:21|23488.36
13:41:22|23489.87
13:41:23|23494.93
13:41:24|23496.9
13:41:25|23491.94
13:41:26|23490.85
13:41:27|23489.78
13:41:28|23486.94
13:41:29|23484.49
13:41:30|23484.15
13:41:31|23489.97
13:41:32|23488.19
13:41:34|23488.37
13:41:36|23487.75
13:41:36|23487.75
13:41:37|23490.
13:41:38|23491.14
13:41:39|23488.99
13:41:40|23493.47
13:41:42|23497.2
13:41:43|23498.91
13:41:44|23495.35
13:41:45|23497.65
13:41:46|23498.11
13:41:47|23496.98
13:41:48|23499.99
13:41:48|23500.
13:41:49|23499.85
13:41:50|23497.66
13:41:52|23495.3
13:41:54|23496.57
13:41:54|23495.45
13:41:55|23494.93
13:41:56|23489.99
13:41:57|23486.18
13:41:58|23488.62
13:41:59|23489.43
13:42:00|23484.19
13:42:01|23487.64
13:42:02|23487.23
13:42:03|23487.77
13:42:04|23490.18
13:42:05|23488.94
13:42:07|23485.87
13:42:07|23483.68
13:42:09|23485.51
13:42:10|23485.69
13:42:11|23486.62
13:42:11|23487.5
13:42:14|23477.71
13:42:15|23481.16
13:42:17|23477.36
13:42:17|23477.69
13:42:18|23480.2
13:42:19|23483.99
13:42:20|23482.83
13:42:21|23484.86
13:42:23|23480.89
13:42:24|23480.51
13:42:24|23483.74
13:42:26|23482.18
13:42:27|23483.74
13:42:28|23482.23
13:42:29|23487.96
13:42:30|23485.18
13:42:30|23487.17
13:42:32|23486.
13:42:33|23485.83
13:42:35|23484.03
13:42:35|23484.8
13:42:36|23484.46
13:42:37|23484.45
13:42:38|23481.16
13:42:39|23482.28
13:42:40|23481.16
13:42:41|23481.57
13:42:43|23482.84
13:42:44|23485.61
13:42:45|23484.18
13:42:46|23485.45
13:42:46|23487.
13:42:48|23485.07
13:42:49|23485.07
13:42:50|23484.07
13:42:51|23486.48
13:42:52|23486.91
13:42:53|23486.12
13:42:54|23486.67
13:42:55|23483.99
13:42:56|23483.08
13:42:57|23481.72
13:42:58|23483.58
13:42:59|23481.75
13:43:01|23477.14
13:43:02|23477.99
13:43:03|23480.4
13:43:03|23477.48
13:43:04|23480.
13:43:06|23479.3
13:43:06|23478.13
13:43:08|23476.56
13:43:09|23474.71
13:43:10|23475.
13:43:11|23474.64
13:43:12|23475.01
13:43:14|23476.16
13:43:15|23475.68
13:43:15|23477.99
13:43:17|23478.17
13:43:18|23476.44
13:43:19|23481.94
13:43:20|23478.02
13:43:21|23480.18
13:43:23|23480.99
13:43:23|23480.99
13:43:25|23481.77
13:43:25|23484.39
13:43:26|23479.57
13:43:27|23476.65
13:43:28|23476.21
13:43:30|23476.67
13:43:31|23473.95
13:43:32|23472.17
13:43:34|23473.29
13:43:35|23472.95
13:43:35|23471.41
13:43:36|23474.15
13:43:38|23474.13
13:43:39|23478.35
13:43:41|23476.31
13:43:41|23473.76
13:43:42|23473.76
13:43:43|23473.56
13:43:44|23473.11
13:43:45|23473.14
13:43:46|23476.2
13:43:47|23478.6
13:43:48|23475.92
13:43:49|23474.76
13:43:50|23474.25
13:43:52|23476.5
13:43:53|23478.76
13:43:53|23478.75
13:43:54|23477.77
13:43:55|23477.78
13:43:56|23480.94
13:43:57|23479.45
13:43:58|23480.93
13:43:59|23480.99
13:44:01|23480.98
13:44:01|23484.17
13:44:02|23493.59
13:44:03|23489.75
13:44:04|23491.22
13:44:06|23490.86
13:44:07|23492.63
13:44:07|23487.9
13:44:08|23487.01
13:44:09|23488.78
13:44:11|23487.02
13:44:11|23491.99
13:44:12|23491.2
13:44:14|23491.55
13:44:15|23497.32
13:44:16|23499.99
13:44:17|23496.71
13:44:18|23494.65
13:44:19|23496.95
13:44:20|23497.92
13:44:22|23496.03
13:44:23|23497.65
13:44:23|23496.06
13:44:25|23493.
13:44:26|23495.41
13:44:26|23491.41
13:44:28|23494.
13:44:28|23495.33
13:44:29|23493.39
13:44:30|23491.12
13:44:31|23491.8
13:44:33|23492.51
13:44:34|23491.86
13:44:34|23491.95
13:44:35|23492.52
13:44:36|23493.4
13:44:37|23488.23
13:44:38|23488.23
13:44:39|23491.08
13:44:41|23489.9
13:44:42|23491.07
13:44:44|23490.
13:44:44|23492.23
13:44:45|23492.89
13:44:47|23491.18
13:44:48|23494.53
13:44:48|23500.63
13:44:50|23499.59
13:44:51|23499.01
13:44:52|23498.81
13:44:53|23499.26
13:44:54|23500.06
13:44:55|23507.21
13:44:56|23506.52
13:44:57|23506.7
13:44:58|23505.57
13:44:59|23507.69
13:45:00|23510.08
13:45:01|23515.35
13:45:02|23511.1
13:45:03|23513.97
13:45:05|23510.67
13:45:05|23510.68
13:45:07|23508.72
13:45:07|23503.8
13:45:09|23503.63
13:45:09|23505.48
13:45:11|23507.54
13:45:11|23506.
13:45:12|23507.98
13:45:13|23508.93
13:45:14|23506.1
13:45:16|23503.
13:45:17|23507.99
13:45:18|23507.97
13:45:19|23506.51
13:45:21|23508.66
13:45:22|23511.73
13:45:24|23508.42
13:45:25|23512.44
13:45:26|23510.6
13:45:26|23510.65
13:45:28|23510.65
13:45:29|23509.67
13:45:30|23509.8
13:45:31|23505.02
13:45:32|23504.29
13:45:33|23496.5
13:45:34|23499.7
13:45:35|23500.05
13:45:36|23498.19
13:45:37|23501.02
13:45:38|23499.52
13:45:39|23500.24
13:45:40|23499.61
13:45:41|23498.38
13:45:42|23500.24
13:45:43|23500.79
13:45:44|23500.73
13:45:45|23500.43
13:45:46|23503.49
13:45:47|23502.15
13:45:48|23502.14
13:45:49|23500.
13:45:50|23503.52
13:45:51|23502.13
13:45:52|23499.
13:45:53|23497.
13:45:54|23499.6
13:45:55|23498.28
13:45:56|23497.18
13:45:57|23494.65
13:45:58|23500.85
13:45:59|23500.14
13:46:00|23493.
13:46:01|23492.33
13:46:02|23490.01
13:46:03|23490.03
13:46:04|23492.27
13:46:05|23488.83
13:46:06|23488.48
13:46:07|23492.49
13:46:08|23493.92
13:46:09|23496.64
13:46:10|23495.78
13:46:11|23490.
13:46:12|23489.6
13:46:13|23482.51
13:46:14|23484.51
13:46:15|23486.12
13:46:16|23486.49
13:46:17|23479.09
13:46:18|23480.21
13:46:19|23485.09
13:46:20|23489.66
13:46:21|23492.42
13:46:22|23490.34
13:46:23|23488.71
13:46:24|23489.3
13:46:25|23490.1
13:46:26|23490.78
13:46:27|23490.18
13:46:29|23489.9
13:46:29|23489.35
13:46:30|23488.9
13:46:31|23489.9
13:46:32|23491.45
13:46:33|23492.87
13:46:34|23492.6
13:46:35|23494.03
13:46:36|23494.59
13:46:38|23495.22
13:46:39|23497.49
13:46:40|23495.04
13:46:41|23493.33
13:46:42|23493.1
13:46:43|23493.55
13:46:44|23493.53
13:46:45|23492.69
13:46:46|23492.68
13:46:48|23492.87
13:46:48|23491.79
13:46:49|23491.79
13:46:50|23493.67
13:46:51|23489.19
13:46:52|23491.2
13:46:53|23486.
13:46:55|23490.25
13:46:56|23487.45
13:46:57|23487.36
13:46:58|23488.42
13:46:59|23485.36
13:47:01|23485.21
13:47:01|23487.86
13:47:02|23490.54
13:47:03|23488.45
13:47:04|23495.66
13:47:05|23495.73
13:47:06|23493.76
13:47:07|23497.89
13:47:09|23497.18
13:47:10|23496.95
13:47:11|23497.93
13:47:12|23500.5
13:47:12|23499.98
13:47:14|23500.04
13:47:15|23496.4
13:47:16|23497.39
13:47:18|23499.4
13:47:19|23500.99
13:47:20|23500.18
13:47:20|23500.99
13:47:22|23499.
13:47:24|23494.49
13:47:24|23495.84
13:47:25|23493.
13:47:26|23490.39
13:47:27|23494.89
13:47:28|23494.35
13:47:29|23491.77
13:47:30|23494.31
13:47:32|23491.01
13:47:32|23495.01
13:47:33|23494.83
13:47:34|23495.03
13:47:35|23496.12
13:47:36|23495.07
13:47:37|23497.88
13:47:38|23497.65
13:47:40|23496.89
13:47:40|23494.02
13:47:43|23497.65
13:47:43|23496.95
13:47:44|23497.89
13:47:45|23496.73
13:47:46|23495.9
13:47:47|23499.76
13:47:48|23498.35
13:47:49|23496.66
13:47:50|23500.45
13:47:51|23499.39
13:47:52|23498.88
13:47:53|23494.87
13:47:54|23492.25
13:47:55|23495.22
13:47:56|23495.22
13:47:57|23496.95
13:47:58|23497.46
13:47:59|23496.48
13:48:00|23497.88
13:48:01|23499.17
13:48:02|23496.83
13:48:03|23496.42
13:48:04|23495.
13:48:05|23490.49
13:48:07|23492.32
13:48:07|23490.48
13:48:09|23486.5
13:48:09|23487.92
13:48:10|23492.05
13:48:12|23492.22
13:48:12|23489.81
13:48:14|23485.46
13:48:15|23489.99
13:48:16|23489.7
13:48:16|23491.49
13:48:17|23491.27
13:48:20|23491.15
13:48:21|23492.14
13:48:22|23489.8
13:48:23|23488.15
13:48:24|23487.65
13:48:26|23488.91
13:48:27|23483.72
13:48:28|23481.94
13:48:29|23480.18
13:48:30|23480.17
13:48:30|23482.62
13:48:32|23482.16
13:48:32|23481.46
13:48:35|23483.01
13:48:35|23481.46
13:48:36|23472.99
13:48:37|23474.56
13:48:38|23473.39
13:48:39|23472.
13:48:40|23473.15
13:48:41|23475.59
13:48:42|23476.45
13:48:43|23475.24
13:48:44|23474.29
13:48:45|23474.8
13:48:46|23473.99
13:48:48|23476.02
13:48:48|23476.02
13:48:50|23475.4
13:48:50|23476.14
13:48:53|23477.07
13:48:53|23479.
13:48:54|23477.39
13:48:55|23479.21
13:48:56|23480.41
13:48:57|23479.44
13:48:58|23484.08
13:49:00|23486.49
13:49:01|23484.59
13:49:02|23486.87
13:49:03|23484.01
13:49:03|23481.07
13:49:05|23479.19
13:49:06|23482.24
13:49:07|23482.24
13:49:07|23478.26
13:49:08|23479.53
13:49:10|23480.96
13:49:11|23483.08
13:49:12|23480.63
13:49:13|23478.72
13:49:15|23478.24
13:49:15|23479.62
13:49:16|23479.98
13:49:17|23478.57
13:49:18|23477.12
13:49:20|23475.95
13:49:21|23476.47
13:49:23|23476.92
13:49:23|23475.81
13:49:24|23476.23
13:49:25|23471.04
13:49:26|23473.53
13:49:28|23472.41
13:49:29|23474.26
13:49:29|23474.26
13:49:31|23474.24
13:49:31|23476.16
13:49:33|23479.68
13:49:33|23478.44
13:49:34|23480.42
13:49:36|23481.34
13:49:37|23478.41
13:49:39|23480.33
13:49:39|23480.16
13:49:40|23478.03
13:49:42|23482.41
13:49:43|23482.35
13:49:44|23482.35
13:49:45|23478.01
13:49:46|23479.15
13:49:47|23477.21
13:49:48|23479.
13:49:49|23476.9
13:49:50|23476.8
13:49:51|23473.3
13:49:53|23474.27
13:49:53|23471.96
13:49:54|23470.
13:49:55|23468.01
13:49:57|23473.03
13:49:58|23469.95
13:49:59|23470.66
13:50:00|23470.83
13:50:01|23469.
13:50:03|23467.91
13:50:03|23468.01
13:50:05|23469.91
13:50:06|23472.6
13:50:06|23471.86
13:50:07|23471.08
13:50:08|23473.99
13:50:09|23469.36
13:50:10|23470.47
13:50:11|23470.98
13:50:12|23472.4
13:50:14|23474.22
13:50:15|23474.84
13:50:15|23471.21
13:50:17|23470.2
13:50:17|23471.27
13:50:19|23472.63
13:50:20|23472.62
13:50:22|23474.39
13:50:23|23474.54
13:50:24|23473.51
13:50:25|23475.48
13:50:27|23474.24
13:50:27|23475.4
13:50:29|23477.71
13:50:30|23480.56
13:50:31|23479.96
13:50:32|23482.4
13:50:33|23481.66
13:50:35|23480.57
13:50:36|23490.
13:50:36|23492.26
13:50:38|23490.5
13:50:38|23491.94
13:50:39|23493.42
13:50:41|23492.41
13:50:42|23490.39
13:50:42|23492.72
13:50:43|23489.55
13:50:44|23489.55
13:50:45|23488.44
13:50:46|23489.82
13:50:47|23486.66
13:50:49|23482.06
13:50:50|23486.53
13:50:51|23484.87
13:50:52|23485.76
13:50:54|23479.5
13:50:55|23482.17
13:50:56|23484.48
13:50:57|23483.54
13:50:58|23483.51
13:50:59|23481.
13:51:00|23479.88
13:51:01|23480.85
13:51:02|23481.97
13:51:03|23481.2
13:51:04|23482.88
13:51:05|23481.51
13:51:06|23484.78
13:51:07|23484.02
13:51:08|23483.89
13:51:09|23480.78
13:51:11|23479.3
13:51:11|23479.3
13:51:12|23476.07
13:51:14|23476.31
13:51:14|23474.78
13:51:16|23475.09
13:51:17|23473.08
13:51:18|23473.11
13:51:19|23475.4
13:51:20|23473.96
13:51:22|23473.39
13:51:23|23477.71
13:51:24|23477.71
13:51:25|23476.19
13:51:26|23476.22
13:51:27|23473.45
13:51:28|23472.37
13:51:29|23470.79
13:51:30|23472.99
13:51:31|23472.25
13:51:32|23473.
13:51:33|23474.15
13:51:34|23470.63
13:51:35|23473.64
13:51:37|23473.34
13:51:38|23472.48
13:51:39|23474.16
13:51:40|23475.03
13:51:41|23479.23
13:51:42|23477.37
13:51:43|23479.98
13:51:44|23476.96
13:51:45|23476.79
13:51:46|23475.52
13:51:47|23473.72
13:51:48|23475.39
13:51:49|23471.26
13:51:50|23470.
13:51:51|23470.65
13:51:52|23471.4
13:51:53|23471.6
13:51:54|23471.9
13:51:55|23468.77
13:51:56|23469.18
13:51:57|23472.45
13:51:58|23473.49
13:51:59|23474.39
13:52:00|23474.32
13:52:01|23473.03
13:52:02|23471.17
13:52:03|23472.1
13:52:04|23470.
13:52:05|23471.28
13:52:06|23472.7
13:52:08|23471.7
13:52:09|23474.63
13:52:10|23472.09
13:52:11|23472.04
13:52:11|23472.88
13:52:12|23472.83
13:52:14|23476.36
13:52:14|23473.81
13:52:16|23475.29
13:52:16|23472.75
13:52:18|23476.02
13:52:18|23477.46
13:52:19|23475.54
13:52:21|23473.93
13:52:22|23472.63
13:52:23|23471.
13:52:25|23470.86
13:52:25|23472.89
13:52:26|23471.46
13:52:27|23473.24
13:52:29|23473.73
13:52:29|23472.72
13:52:30|23473.68
13:52:32|23472.85
13:52:33|23473.67
13:52:34|23476.64
13:52:35|23477.91
13:52:36|23482.53
13:52:37|23481.23
13:52:39|23479.
13:52:40|23476.61
13:52:41|23476.65
13:52:42|23476.24
13:52:43|23478.05
13:52:44|23477.46
13:52:45|23480.89
13:52:46|23483.54
13:52:47|23483.88
13:52:48|23485.23
13:52:49|23487.86
13:52:51|23490.03
13:52:52|23489.
13:52:52|23491.34
13:52:54|23490.4
13:52:54|23493.13
13:52:56|23491.96
13:52:57|23490.93
13:52:58|23487.36
13:52:59|23488.81
13:52:59|23487.99
13:53:00|23490.9
13:53:01|23490.89
13:53:03|23489.4
13:53:03|23490.44
13:53:05|23491.65
13:53:07|23492.21
13:53:07|23489.27
13:53:08|23489.59
13:53:09|23492.22
13:53:10|23490.21
13:53:11|23489.99
13:53:12|23492.49
13:53:13|23490.94
13:53:14|23495.88
13:53:16|23493.99
13:53:16|23502.63
13:53:18|23501.35
13:53:19|23502.58
13:53:20|23498.38
13:53:21|23502.47
13:53:22|23506.13
13:53:23|23501.75
13:53:24|23501.06
13:53:25|23499.62
13:53:26|23497.
13:53:27|23498.3
13:53:28|23497.83
13:53:29|23496.13
13:53:30|23497.21
13:53:31|23499.86
13:53:32|23498.12
13:53:33|23495.38
13:53:34|23499.48
13:53:35|23497.98
13:53:36|23495.31
13:53:37|23499.33
13:53:38|23493.45
13:53:40|23491.5
13:53:40|23494.64
13:53:41|23493.58
13:53:43|23494.06
13:53:44|23491.72
13:53:44|23490.
13:53:45|23489.48
13:53:46|23487.44
13:53:47|23491.65
13:53:48|23495.11
13:53:49|23494.59
13:53:50|23493.92
13:53:52|23495.15
13:53:53|23496.71
13:53:54|23493.76
13:53:55|23493.76
13:53:56|23496.22
13:53:57|23496.41
13:53:58|23490.74
13:53:59|23491.21
13:54:00|23492.05
13:54:01|23492.44
13:54:03|23491.37
13:54:04|23491.3
13:54:05|23489.
13:54:05|23486.98
13:54:07|23485.29
13:54:07|23488.3
13:54:09|23488.46
13:54:09|23487.36
13:54:10|23488.46
13:54:11|23492.05
13:54:13|23490.82
13:54:14|23492.28
13:54:15|23490.06
13:54:16|23489.73
13:54:18|23492.39
13:54:19|23485.01
13:54:20|23487.27
13:54:20|23487.27
13:54:21|23487.08
13:54:23|23483.69
13:54:24|23483.7
13:54:25|23487.86
13:54:26|23486.14
13:54:26|23486.23
13:54:27|23486.23
13:54:28|23488.31
13:54:29|23487.91
13:54:30|23489.97
13:54:31|23490.6
13:54:33|23489.84
13:54:33|23488.66
13:54:34|23489.86
13:54:36|23489.64
13:54:36|23489.46
13:54:37|23487.01
13:54:39|23486.21
13:54:39|23486.21
13:54:40|23484.01
13:54:41|23482.54
13:54:42|23484.52
13:54:44|23485.04
13:54:44|23483.15
13:54:46|23481.81
13:54:46|23483.06
13:54:48|23481.61
13:54:48|23484.47
13:54:50|23477.96
13:54:51|23477.35
13:54:51|23479.45
13:54:52|23479.06
13:54:54|23478.01
13:54:54|23479.26
13:54:55|23479.04
13:54:56|23479.06
13:54:57|23480.68
13:54:59|23480.75
13:54:59|23480.22
13:55:01|23478.63
13:55:02|23480.29
13:55:03|23481.15
13:55:04|23485.06
13:55:06|23484.5
13:55:06|23488.22
13:55:08|23487.21
13:55:09|23486.18
13:55:10|23485.72
13:55:11|23487.2
13:55:12|23486.33
13:55:13|23486.33
13:55:14|23487.87
13:55:15|23490.
13:55:16|23488.11
13:55:18|23489.08
13:55:18|23489.88
13:55:19|23489.88
13:55:20|23492.41
13:55:22|23491.7
13:55:22|23491.56
13:55:23|23493.65
13:55:25|23489.02
13:55:26|23493.84
13:55:28|23490.96
13:55:28|23489.63
13:55:30|23488.36
13:55:30|23488.45
13:55:31|23487.45
13:55:32|23488.08
13:55:34|23489.61
13:55:35|23489.66
13:55:35|23489.72
13:55:37|23489.64
13:55:38|23489.77
13:55:39|23490.05
13:55:40|23490.8
13:55:41|23485.41
13:55:42|23483.6
13:55:43|23486.55
13:55:44|23483.8
13:55:45|23483.8
13:55:47|23484.
13:55:48|23484.
13:55:49|23483.69
13:55:49|23480.01
13:55:51|23482.99
13:55:51|23479.68
13:55:52|23480.95
13:55:53|23482.09
13:55:54|23481.4
13:55:56|23480.98
13:55:57|23481.01
13:55:58|23476.63
13:56:00|23479.67
13:56:00|23479.67
13:56:02|23477.95
13:56:03|23487.89
13:56:04|23487.57
13:56:05|23485.32
13:56:06|23485.58
13:56:07|23486.18
13:56:08|23485.11
13:56:09|23482.68
13:56:10|23484.19
13:56:11|23487.69
13:56:12|23488.19
13:56:13|23486.78
13:56:14|23480.14
13:56:15|23476.
13:56:16|23479.
13:56:17|23476.22
13:56:18|23476.04
13:56:19|23477.11
13:56:20|23474.41
13:56:21|23476.42
13:56:22|23475.17
13:56:23|23476.6
13:56:25|23475.28
13:56:25|23476.28
13:56:26|23478.25
13:56:27|23476.04
13:56:29|23477.13
13:56:30|23477.12
13:56:31|23477.82
13:56:33|23475.48
13:56:33|23478.33
13:56:34|23480.14
13:56:36|23485.91
13:56:37|23483.71
13:56:38|23484.92
13:56:39|23485.89
13:56:40|23485.68
13:56:41|23485.29
13:56:42|23483.69
13:56:43|23486.2
13:56:44|23485.65
13:56:45|23485.65
13:56:46|23485.09
13:56:47|23485.07
13:56:48|23485.51
13:56:49|23487.82
13:56:50|23489.67
13:56:51|23488.75
13:56:52|23486.26
13:56:53|23487.49
13:56:54|23488.51
13:56:55|23485.16
13:56:56|23486.35
13:56:57|23487.45
13:56:58|23483.32
13:56:59|23481.93
13:57:00|23475.45
13:57:01|23470.75
13:57:02|23473.89
13:57:03|23473.82
13:57:04|23475.29
13:57:05|23474.04
13:57:06|23473.96
13:57:07|23472.49
13:57:08|23474.63
13:57:09|23471.3
13:57:10|23472.32
13:57:11|23469.37
13:57:12|23471.15
13:57:13|23467.7
13:57:14|23468.31
13:57:15|23468.15
13:57:17|23470.
13:57:18|23468.29
13:57:18|23468.75
13:57:19|23466.57
13:57:20|23469.86
13:57:21|23469.85
13:57:22|23467.84
13:57:24|23467.61
13:57:25|23465.35
13:57:25|23462.47
13:57:27|23459.5
13:57:29|23464.97
13:57:30|23465.29
13:57:32|23464.7
13:57:32|23466.36
13:57:33|23466.56
13:57:34|23465.67
13:57:35|23469.41
13:57:36|23471.08
13:57:37|23469.77
13:57:38|23468.5
13:57:39|23464.41
13:57:40|23463.
13:57:41|23460.16
13:57:42|23460.86
13:57:43|23456.61
13:57:44|23459.04
13:57:46|23458.56
13:57:47|23457.7
13:57:48|23455.
13:57:49|23455.83
13:57:51|23458.16
13:57:51|23457.65
13:57:53|23457.6
13:57:53|23457.23
13:57:54|23457.14
13:57:56|23457.54
13:57:56|23457.77
13:57:57|23457.41
13:57:59|23457.71
13:58:00|23457.81
13:58:01|23458.82
13:58:02|23457.48
13:58:04|23456.61
13:58:04|23457.88
13:58:05|23456.17
13:58:06|23455.57
13:58:07|23455.12
13:58:08|23454.1
13:58:10|23453.02
13:58:11|23452.83
13:58:12|23453.97
13:58:13|23447.
13:58:14|23445.96
13:58:15|23445.43
13:58:16|23450.53
13:58:16|23452.93
13:58:19|23452.51
13:58:19|23457.08
13:58:20|23458.16
13:58:21|23453.91
13:58:22|23454.4
13:58:23|23454.29
13:58:24|23456.27
13:58:25|23457.23
13:58:26|23458.76
13:58:28|23458.07
13:58:30|23455.22
13:58:31|23457.39
13:58:32|23457.58
13:58:34|23456.73
13:58:35|23456.56
13:58:36|23456.81
13:58:38|23456.78
13:58:38|23459.33
13:58:39|23452.9
13:58:40|23452.07
13:58:41|23451.06
13:58:42|23453.21
13:58:43|23450.
13:58:44|23449.66
13:58:45|23448.99
13:58:46|23446.79
13:58:47|23448.86
13:58:48|23449.12
13:58:50|23444.6
13:58:51|23445.74
13:58:52|23441.72
13:58:54|23440.08
13:58:54|23440.04
13:58:55|23439.87
13:58:56|23440.09
13:58:57|23440.08
13:58:58|23441.9
13:58:59|23444.45
13:59:00|23445.46
13:59:01|23444.26
13:59:02|23447.16
13:59:04|23440.44
13:59:05|23441.64
13:59:05|23443.05
13:59:06|23443.64
13:59:07|23443.99
13:59:09|23444.16
13:59:09|23446.03
13:59:10|23438.45
13:59:12|23438.74
13:59:12|23438.58
13:59:14|23437.81
13:59:14|23435.01
13:59:16|23437.23
13:59:17|23438.64
13:59:18|23438.84
13:59:19|23438.61
13:59:20|23444.13
13:59:21|23441.82
13:59:22|23444.28
13:59:23|23445.77
13:59:24|23447.99
13:59:25|23449.34
13:59:26|23449.02
13:59:27|23448.56
13:59:28|23446.02
13:59:29|23450.47
13:59:31|23448.
13:59:32|23450.68
13:59:33|23450.15
13:59:34|23450.38
13:59:35|23448.53
13:59:36|23450.44
13:59:37|23447.38
13:59:38|23449.83
13:59:40|23445.
13:59:40|23446.04
13:59:41|23445.66
13:59:42|23447.27
13:59:44|23447.23
13:59:45|23446.71
13:59:46|23446.74
13:59:46|23449.54
13:59:47|23447.38
13:59:49|23446.72
13:59:50|23447.63
13:59:51|23445.57
13:59:52|23449.14
13:59:53|23445.3
13:59:54|23447.78
13:59:55|23447.81
13:59:57|23450.49
13:59:58|23451.1
13:59:59|23448.21
14:00:00|23449.56
14:00:01|23447.45
14:00:02|23447.45
14:00:03|23447.
14:00:05|23448.68
14:00:06|23449.47
14:00:06|23449.
14:00:08|23445.28
14:00:09|23445.28
14:00:10|23443.68
14:00:11|23440.62
14:00:12|23442.06
14:00:13|23437.34
14:00:14|23439.59
14:00:15|23442.25
14:00:16|23444.92
14:00:17|23446.45
14:00:18|23446.13
14:00:19|23447.36
14:00:20|23444.83
14:00:21|23445.6
14:00:22|23443.42
14:00:23|23442.01
14:00:24|23439.
14:00:25|23439.46
14:00:26|23441.04
14:00:27|23442.02
14:00:28|23443.27
14:00:29|23443.41
14:00:30|23441.66
14:00:31|23440.18
14:00:33|23436.
14:00:34|23438.55
14:00:34|23440.81
14:00:35|23439.12
14:00:37|23440.46
14:00:38|23440.56
14:00:39|23442.98
14:00:40|23439.03
14:00:41|23439.7
14:00:42|23438.82
14:00:43|23436.8
14:00:44|23430.57
14:00:45|23425.07
14:00:46|23424.55
14:00:48|23425.19
14:00:48|23422.92
14:00:49|23423.67
14:00:50|23423.98
14:00:51|23421.44
14:00:52|23421.98
14:00:54|23416.07
14:00:55|23418.79
14:00:56|23419.44
14:00:57|23415.42
14:00:58|23413.9
14:00:59|23417.99
14:01:00|23416.38
14:01:01|23417.71
14:01:03|23413.1
14:01:03|23412.78
14:01:05|23410.7
14:01:06|23413.85
14:01:08|23414.21
14:01:08|23415.77
14:01:09|23417.47
14:01:10|23422.48
14:01:11|23426.72
14:01:12|23430.
14:01:13|23428.06
14:01:14|23430.54
14:01:15|23432.37
14:01:16|23434.26
14:01:17|23434.77
14:01:18|23430.42
14:01:20|23430.44
14:01:20|23429.59
14:01:21|23430.11
14:01:22|23429.36
14:01:23|23427.34
14:01:24|23428.31
14:01:26|23424.97
14:01:26|23432.54
14:01:27|23429.8
14:01:29|23429.69
14:01:29|23429.65
14:01:30|23427.2
14:01:31|23427.61
14:01:32|23431.14
14:01:33|23432.76
14:01:34|23430.3
14:01:36|23431.24
14:01:37|23434.99
14:01:39|23424.35
14:01:39|23425.
14:01:40|23422.
14:01:41|23423.08
14:01:42|23422.93
14:01:43|23423.79
14:01:44|23424.72
14:01:45|23425.2
14:01:46|23423.25
14:01:47|23423.5
14:01:48|23422.94
14:01:49|23424.26
14:01:50|23422.4
14:01:51|23425.68
14:01:52|23426.31
14:01:54|23421.77
14:01:55|23422.57
14:01:56|23422.1
14:01:57|23418.96
14:01:58|23418.97
14:01:59|23420.32
14:02:00|23422.4
14:02:01|23419.26
14:02:01|23420.24
14:02:03|23421.78
14:02:04|23419.88
14:02:05|23421.68
14:02:06|23420.
14:02:07|23420.99
14:02:08|23419.01
14:02:09|23418.
14:02:10|23419.87
14:02:11|23420.47
14:02:12|23420.2
14:02:14|23420.91
14:02:14|23423.05
14:02:15|23420.98
14:02:16|23419.77
14:02:17|23418.81
14:02:18|23419.24
14:02:19|23419.17
14:02:20|23420.2
14:02:21|23420.63
14:02:22|23421.67
14:02:23|23420.62
14:02:24|23421.24
14:02:26|23424.22
14:02:28|23425.98
14:02:28|23427.42
14:02:29|23428.18
14:02:30|23429.62
14:02:32|23429.07
14:02:33|23429.33
14:02:35|23427.66
14:02:35|23428.4
14:02:36|23427.51
14:02:37|23424.
14:02:38|23424.66
14:02:39|23427.06
14:02:40|23425.52
14:02:41|23426.98
14:02:42|23421.61
14:02:43|23426.17
14:02:44|23424.24
14:02:45|23424.09
14:02:46|23425.13
14:02:47|23425.43
14:02:49|23419.77
14:02:50|23421.96
14:02:51|23421.87
14:02:52|23419.65
14:02:53|23418.3
14:02:54|23417.09
14:02:55|23419.69
14:02:56|23418.77
14:02:57|23425.74
14:02:58|23427.05
14:02:59|23425.41
14:03:00|23427.23
14:03:00|23428.54
14:03:02|23431.84
14:03:03|23429.99
14:03:04|23429.51
14:03:05|23428.57
14:03:06|23429.12
14:03:07|23433.34
14:03:08|23434.32
14:03:09|23439.99
14:03:09|23440.15
14:03:11|23440.64
14:03:12|23440.28
14:03:13|23434.26
14:03:14|23438.78
14:03:15|23438.78
14:03:16|23437.09
14:03:17|23440.32
14:03:18|23438.07
14:03:19|23440.64
14:03:19|23436.75
14:03:21|23437.6
14:03:21|23436.76
14:03:22|23436.96
14:03:24|23438.11
14:03:25|23440.78
14:03:25|23445.16
14:03:26|23446.73
14:03:27|23444.22
14:03:29|23443.78
14:03:29|23446.36
14:03:31|23443.
14:03:31|23445.87
14:03:34|23446.98
14:03:34|23445.21
14:03:36|23447.06
14:03:37|23447.48
14:03:39|23449.68
14:03:39|23448.96
14:03:41|23447.69
14:03:42|23444.74
14:03:42|23444.36
14:03:45|23443.21
14:03:45|23442.04
14:03:46|23441.55
14:03:47|23436.94
14:03:48|23439.55
14:03:49|23439.98
14:03:51|23440.22
14:03:52|23441.32
14:03:54|23439.99
14:03:54|23439.99
14:03:55|23443.73
14:03:56|23440.03
14:03:57|23442.01
14:03:58|23441.91
14:03:59|23443.35
14:04:01|23445.41
14:04:02|23442.75
14:04:03|23444.11
14:04:03|23441.53
14:04:05|23439.29
14:04:07|23442.77
14:04:07|23443.42
14:04:09|23445.05
14:04:10|23443.39
14:04:11|23441.86
14:04:13|23443.3
14:04:13|23447.32
14:04:14|23444.14
14:04:15|23443.82
14:04:16|23442.84
14:04:17|23445.3
14:04:18|23445.11
14:04:19|23444.48
14:04:20|23446.81
14:04:21|23445.25
14:04:22|23443.
14:04:23|23445.39
14:04:24|23444.87
14:04:25|23446.13
14:04:26|23443.73
14:04:27|23444.99
14:04:28|23444.96
14:04:29|23445.51
14:04:30|23439.86
14:04:31|23441.73
14:04:32|23438.21
14:04:34|23441.25
14:04:34|23442.72
14:04:37|23442.49
14:04:37|23445.27
14:04:39|23449.1
14:04:39|23448.84
14:04:40|23446.92
14:04:42|23450.55
14:04:42|23450.56
14:04:44|23450.52
14:04:45|23448.79
14:04:46|23451.19
14:04:48|23448.78
14:04:48|23448.78
14:04:50|23448.78
14:04:51|23449.31
14:04:51|23445.66
14:04:53|23449.25
14:04:54|23446.08
14:04:55|23447.94
14:04:56|23447.77
14:04:57|23447.99
14:04:58|23448.94
14:04:59|23455.53
14:05:00|23454.14
14:05:01|23454.37
14:05:02|23452.53
14:05:03|23453.47
14:05:04|23452.68
14:05:05|23452.42
14:05:06|23451.02
14:05:07|23454.29
14:05:08|23451.02
14:05:09|23452.68
14:05:10|23449.36
14:05:11|23452.66
14:05:13|23453.35
14:05:13|23453.45
14:05:15|23449.36
14:05:15|23452.93
14:05:17|23455.44
14:05:17|23453.83
14:05:19|23456.19
14:05:20|23455.33
14:05:20|23458.38
14:05:22|23454.24
14:05:23|23452.01
14:05:24|23451.91
14:05:24|23449.42
14:05:26|23441.75
14:05:26|23443.59
14:05:28|23443.27
14:05:28|23439.21
14:05:31|23442.79
14:05:31|23441.14
14:05:32|23442.27
14:05:33|23441.87
14:05:35|23442.34
14:05:36|23442.59
14:05:36|23443.74
14:05:38|23444.34
14:05:38|23444.05
14:05:40|23444.98
14:05:40|23447.29
14:05:42|23446.02
14:05:44|23447.15
14:05:44|23445.82
14:05:45|23442.09
14:05:46|23442.
14:05:48|23439.73
14:05:49|23442.
14:05:50|23443.69
14:05:51|23448.48
14:05:52|23448.7
14:05:53|23451.88
14:05:55|23449.73
14:05:55|23450.9
14:05:57|23450.9
14:05:58|23448.97
14:05:58|23450.7
14:05:59|23448.22
14:06:01|23449.87
14:06:02|23450.12
14:06:03|23448.82
14:06:04|23451.68
14:06:05|23451.17
14:06:06|23449.98
14:06:07|23452.59
14:06:08|23453.62
14:06:09|23452.75
14:06:10|23451.77
14:06:11|23452.43
14:06:12|23451.46
14:06:13|23449.47
14:06:14|23449.7
14:06:15|23451.27
14:06:16|23451.53
14:06:17|23454.
14:06:18|23455.05
14:06:19|23456.73
14:06:20|23454.06
14:06:21|23454.79
14:06:22|23455.48
14:06:23|23455.28
14:06:24|23458.08
14:06:25|23454.88
14:06:26|23456.16
14:06:27|23456.18
14:06:28|23451.39
14:06:29|23452.64
14:06:30|23453.07
14:06:31|23453.9
14:06:32|23454.66
14:06:33|23451.74
14:06:34|23455.24
14:06:35|23456.33
14:06:37|23453.91
14:06:37|23455.21
14:06:39|23454.26
14:06:40|23453.6
14:06:40|23453.09
14:06:42|23457.05
14:06:42|23455.87
14:06:44|23456.7
14:06:44|23459.42
14:06:45|23455.37
14:06:47|23456.47
14:06:48|23456.6
14:06:49|23456.6
14:06:49|23454.94
14:06:50|23455.9
14:06:52|23455.91
14:06:52|23454.05
14:06:54|23456.49
14:06:55|23456.52
14:06:55|23457.18
14:06:56|23458.49
14:06:58|23454.17
14:06:58|23455.91
14:06:59|23456.99
14:07:00|23455.91
14:07:01|23456.76
14:07:03|23458.22
14:07:04|23461.43
14:07:05|23459.75
14:07:06|23455.38
14:07:07|23455.04
14:07:08|23454.74
14:07:10|23453.01
14:07:11|23453.82
14:07:12|23454.8
14:07:12|23456.24
14:07:13|23459.32
14:07:14|23458.84
14:07:16|23456.44
14:07:16|23456.11
14:07:17|23455.61
14:07:18|23457.37
14:07:19|23457.95
14:07:20|23458.01
14:07:22|23457.22
14:07:23|23458.61
14:07:24|23456.14
14:07:25|23454.8
14:07:26|23454.76
14:07:27|23454.53
14:07:29|23452.37
14:07:29|23454.56
14:07:31|23452.44
14:07:32|23453.77
14:07:33|23453.91
14:07:34|23452.59
14:07:35|23452.44
14:07:37|23446.07
14:07:38|23447.45
14:07:39|23447.62
14:07:40|23446.03
14:07:41|23444.58
14:07:42|23447.74
14:07:44|23448.67
14:07:45|23446.09
14:07:47|23442.16
14:07:48|23444.77
14:07:49|23446.17
14:07:50|23447.7
14:07:51|23448.18
14:07:52|23448.64
14:07:53|23448.41
14:07:55|23448.39
14:07:55|23448.28
14:07:56|23446.53
14:07:58|23446.58
14:07:59|23447.15
14:07:59|23446.2
14:08:01|23446.2
14:08:02|23445.23
14:08:04|23445.31
14:08:04|23446.14
14:08:05|23446.78
14:08:06|23446.74
14:08:07|23446.13
14:08:08|23443.
14:08:10|23444.88
14:08:10|23443.71
14:08:11|23445.39
14:08:12|23438.25
14:08:13|23437.7
14:08:15|23442.47
14:08:16|23446.3
14:08:16|23444.
14:08:18|23445.4
14:08:19|23449.74
14:08:19|23449.02
14:08:20|23449.77
14:08:22|23447.58
14:08:23|23447.44
14:08:24|23447.17
14:08:24|23449.81
14:08:26|23447.22
14:08:26|23447.89
14:08:28|23447.86
14:08:28|23450.23
14:08:30|23448.1
14:08:30|23446.52
14:08:31|23447.01
14:08:32|23446.04
14:08:34|23447.91
14:08:35|23446.24
14:08:35|23445.9
14:08:36|23442.61
14:08:38|23447.03
14:08:40|23443.65
14:08:41|23442.31
14:08:42|23442.98
14:08:44|23443.2
14:08:44|23444.81
14:08:45|23446.19
14:08:46|23447.03
14:08:48|23444.22
14:08:49|23443.28
14:08:50|23445.24
14:08:51|23445.01
14:08:52|23446.1
14:08:53|23444.93
14:08:54|23446.57
14:08:55|23446.34
14:08:56|23445.58
14:08:58|23445.53
14:08:59|23446.7
14:08:59|23452.17
14:09:00|23450.48
14:09:02|23454.
14:09:02|23451.72
14:09:04|23453.97
14:09:05|23453.32
14:09:06|23457.
14:09:07|23453.83
14:09:08|23453.72
14:09:09|23455.19
14:09:10|23456.39
14:09:11|23456.04
14:09:12|23457.54
14:09:14|23457.54
14:09:14|23458.22
14:09:15|23457.03
14:09:16|23460.83
14:09:17|23459.93
14:09:18|23460.17
14:09:19|23460.11
14:09:21|23460.31
14:09:21|23464.67
14:09:22|23465.93
14:09:23|23468.05
14:09:24|23470.46
14:09:25|23471.76
14:09:26|23466.8
14:09:27|23465.89
14:09:28|23467.81
14:09:29|23464.22
14:09:30|23466.99
14:09:32|23465.14
14:09:32|23466.06
14:09:33|23464.55
14:09:34|23463.6
14:09:35|23465.11
14:09:37|23463.97
14:09:37|23463.86
14:09:39|23464.43
14:09:40|23466.98
14:09:42|23464.66
14:09:43|23463.27
14:09:44|23464.18
14:09:45|23462.23
14:09:47|23460.56
14:09:48|23461.25
14:09:49|23460.52
14:09:51|23462.99
14:09:51|23463.2
14:09:52|23463.2
14:09:54|23467.22
14:09:55|23468.96
14:09:56|23469.97
14:09:58|23466.02
14:09:58|23466.04
14:09:59|23467.22
14:10:00|23468.83
14:10:01|23468.78
14:10:03|23468.43
14:10:05|23469.97
14:10:05|23466.1
14:10:07|23465.56
14:10:09|23467.8
14:10:09|23468.73
14:10:10|23464.67
14:10:11|23468.09
14:10:13|23466.21
14:10:14|23468.58
14:10:15|23467.44
14:10:16|23470.
14:10:17|23469.75
14:10:18|23466.15
14:10:19|23463.29
14:10:20|23464.76
14:10:21|23462.52
14:10:22|23463.27
14:10:23|23464.21
14:10:24|23463.27
14:10:25|23463.31
14:10:26|23461.21
14:10:27|23457.6
14:10:28|23462.29
14:10:29|23460.61
14:10:30|23462.24
14:10:31|23468.6
14:10:32|23469.66
14:10:33|23469.33
14:10:34|23470.2
14:10:35|23467.84
14:10:36|23468.65
14:10:37|23464.65
14:10:38|23467.11
14:10:39|23468.19
14:10:40|23467.99
14:10:41|23468.89
14:10:42|23468.77
14:10:44|23468.39
14:10:44|23462.24
14:10:46|23463.74
14:10:47|23463.27
14:10:48|23463.08
14:10:49|23460.33
14:10:50|23461.59
14:10:51|23456.02
14:10:52|23457.13
14:10:53|23457.2
14:10:54|23456.69
14:10:55|23457.32
14:10:56|23460.24
14:10:58|23456.09
14:10:58|23456.74
14:11:00|23458.58
14:11:01|23455.37
14:11:02|23459.34
14:11:03|23459.56
14:11:04|23457.97
14:11:05|23459.33
14:11:06|23457.27
14:11:07|23450.69
14:11:08|23448.66
14:11:09|23448.69
14:11:10|23450.6
14:11:11|23452.08
14:11:12|23448.8
14:11:14|23451.43
14:11:14|23450.76
14:11:15|23448.31
14:11:17|23450.46
14:11:17|23450.32
14:11:19|23450.32
14:11:19|23449.88
14:11:21|23450.6
14:11:21|23450.21
14:11:22|23449.81
14:11:23|23451.56
14:11:24|23451.71
14:11:26|23453.51
14:11:26|23452.33
14:11:27|23451.65
14:11:29|23449.96
14:11:29|23449.32
14:11:31|23447.72
14:11:31|23446.06
14:11:32|23443.97
14:11:33|23446.2
14:11:35|23445.32
14:11:35|23445.03
14:11:36|23444.5
14:11:37|23442.23
14:11:39|23444.38
14:11:39|23442.32
14:11:41|23440.72
14:11:42|23442.16
14:11:43|23442.41
14:11:44|23442.27
14:11:45|23445.31
14:11:46|23445.99
14:11:47|23446.42
14:11:48|23449.61
14:11:49|23445.99
14:11:50|23446.88
14:11:52|23449.23
14:11:52|23449.18
14:11:54|23451.83
14:11:55|23451.83
14:11:56|23450.97
14:11:57|23453.76
14:11:58|23452.71
14:12:00|23453.48
14:12:00|23454.65
14:12:01|23452.32
14:12:03|23454.13
14:12:04|23453.89
14:12:04|23453.56
14:12:06|23453.19
14:12:07|23454.47
14:12:07|23455.21
14:12:09|23452.24
14:12:10|23454.5
14:12:11|23453.61
14:12:11|23453.02
14:12:12|23454.5
14:12:14|23457.93
14:12:15|23459.05
14:12:16|23460.11
14:12:18|23462.97
14:12:18|23467.62
14:12:19|23463.73
14:12:21|23464.75
14:12:21|23466.53
14:12:22|23466.28
14:12:24|23469.29
14:12:24|23465.98
14:12:25|23464.7
14:12:26|23464.44
14:12:27|23463.03
14:12:28|23464.21
14:12:29|23463.97
14:12:30|23464.44
14:12:31|23462.53
14:12:32|23464.91
14:12:33|23467.08
14:12:35|23466.5
14:12:36|23467.5
14:12:37|23468.69
14:12:38|23467.5
14:12:39|23467.5
14:12:40|23465.11
14:12:42|23461.38
14:12:42|23461.38
14:12:44|23463.27
14:12:45|23463.74
14:12:46|23464.12
14:12:48|23464.45
14:12:48|23464.46
14:12:50|23461.48
14:12:51|23462.88
14:12:52|23459.76
14:12:54|23460.74
14:12:54|23460.
14:12:56|23462.36
14:12:56|23459.22
14:12:57|23460.89
14:12:58|23460.48
14:13:00|23460.93
14:13:01|23460.71
14:13:02|23456.38
14:13:02|23457.95
14:13:03|23454.84
14:13:05|23450.9
14:13:05|23454.49
14:13:06|23455.8
14:13:08|23456.03
14:13:09|23457.45
14:13:10|23459.2
14:13:11|23459.
14:13:12|23457.13
14:13:13|23460.39
14:13:14|23460.76
14:13:15|23459.78
14:13:16|23459.5
14:13:17|23457.16
14:13:18|23457.16
14:13:19|23459.99
14:13:20|23460.34
14:13:21|23459.
14:13:22|23458.45
14:13:23|23459.5
14:13:24|23458.12
14:13:25|23461.11
14:13:26|23461.42
14:13:27|23461.42
14:13:28|23459.49
14:13:29|23461.32
14:13:30|23459.5
14:13:31|23459.58
14:13:33|23457.58
14:13:33|23457.58
14:13:34|23457.85
14:13:36|23457.57
14:13:37|23459.89
14:13:38|23459.7
14:13:39|23456.71
14:13:40|23455.71
14:13:41|23455.7
14:13:42|23455.25
14:13:43|23454.
14:13:44|23456.64
14:13:45|23455.58
14:13:47|23454.55
14:13:47|23452.49
14:13:48|23454.79
14:13:49|23452.41
14:13:50|23453.58
14:13:51|23455.53
14:13:53|23455.45
14:13:53|23456.58
14:13:54|23452.61
14:13:56|23452.63
14:13:57|23454.06
14:13:58|23453.42
14:13:59|23453.59
14:14:00|23454.33
14:14:02|23457.09
14:14:03|23460.17
14:14:04|23464.44
14:14:05|23469.8
14:14:07|23468.87
14:14:07|23470.19
14:14:09|23474.83
14:14:10|23478.
14:14:11|23475.02
14:14:12|23472.34
14:14:13|23473.57
14:14:14|23472.82
14:14:15|23471.61
14:14:16|23471.01
14:14:18|23468.48
14:14:18|23466.56
14:14:19|23467.92
14:14:20|23470.8
14:14:21|23470.31
14:14:22|23470.06
14:14:23|23470.17
14:14:24|23473.08
14:14:25|23473.43
14:14:26|23471.45
14:14:27|23472.31
14:14:28|23471.56
14:14:29|23473.18
14:14:30|23474.
14:14:32|23471.7
14:14:32|23471.09
14:14:33|23470.75
14:14:34|23466.27
14:14:35|23470.53
14:14:37|23465.82
14:14:37|23465.71
14:14:38|23466.41
14:14:39|23465.5
14:14:40|23467.36
14:14:41|23466.92
14:14:42|23467.45
14:14:44|23470.6
14:14:46|23472.95
14:14:47|23470.73
14:14:47|23470.55
14:14:49|23470.09
14:14:51|23469.63
14:14:51|23470.6
14:14:52|23472.94
14:14:53|23472.12
14:14:54|23472.12
14:14:56|23473.13
14:14:56|23473.13
14:14:57|23473.19
14:14:58|23471.02
14:15:00|23471.94
14:15:00|23468.66
14:15:02|23471.29
14:15:03|23468.48
14:15:04|23468.09
14:15:04|23467.58
14:15:06|23471.21
14:15:06|23471.2
14:15:08|23468.96
14:15:09|23472.9
14:15:09|23472.45
14:15:11|23473.33
14:15:12|23478.03
14:15:12|23476.81
14:15:14|23480.24
14:15:15|23476.84
14:15:17|23476.16
14:15:17|23478.35
14:15:18|23480.5
14:15:20|23490.1
14:15:21|23491.06
14:15:22|23491.36
14:15:23|23489.42
14:15:24|23488.02
14:15:25|23487.73
14:15:25|23490.
14:15:27|23488.14
14:15:28|23491.81
14:15:28|23493.06
14:15:30|23489.39
14:15:31|23489.34
14:15:33|23488.94
14:15:33|23489.39
14:15:34|23487.74
14:15:35|23486.99
14:15:36|23483.19
14:15:37|23484.21
14:15:38|23483.94
14:15:39|23482.08
14:15:41|23475.
14:15:42|23476.
14:15:42|23472.37
14:15:43|23474.8
14:15:46|23472.9
14:15:47|23474.03
14:15:48|23474.03
14:15:49|23474.03
14:15:51|23473.13
14:15:52|23472.12
14:15:52|23472.46
14:15:54|23473.52
14:15:55|23471.59
14:15:56|23472.26
14:15:57|23470.66
14:15:59|23472.46
14:16:00|23473.84
14:16:01|23476.92
14:16:03|23476.39
14:16:03|23475.35
14:16:04|23476.41
14:16:05|23476.76
14:16:06|23476.08
14:16:07|23478.15
14:16:08|23482.1
14:16:09|23478.17
14:16:11|23480.43
14:16:13|23480.43
14:16:13|23480.74
14:16:14|23479.35
14:16:15|23479.35
14:16:16|23475.19
14:16:17|23477.23
14:16:18|23475.
14:16:19|23477.86
14:16:20|23476.76
14:16:22|23476.69
14:16:22|23476.69
14:16:23|23480.58
14:16:24|23479.
14:16:25|23479.
14:16:26|23477.6
14:16:27|23476.23
14:16:28|23475.49
14:16:29|23479.34
14:16:30|23478.66
14:16:31|23481.43
14:16:32|23482.56
14:16:33|23479.91
14:16:34|23480.93
14:16:35|23480.77
14:16:36|23480.77
14:16:37|23479.86
14:16:38|23484.66
14:16:39|23483.99
14:16:40|23483.4
14:16:41|23484.
14:16:42|23485.62
14:16:43|23487.54
14:16:44|23486.
14:16:45|23483.19
14:16:46|23484.35
14:16:47|23482.64
14:16:48|23485.5
14:16:49|23486.15
14:16:50|23484.35
14:16:51|23486.94
14:16:52|23484.5
14:16:54|23484.6
14:16:54|23485.62
14:16:56|23482.6
14:16:56|23485.62
14:16:57|23482.18
14:17:00|23478.52
14:17:00|23479.85
14:17:01|23480.33
14:17:02|23480.94
14:17:03|23480.15
14:17:05|23479.49
14:17:06|23482.29
14:17:07|23483.72
14:17:08|23482.13
14:17:09|23481.02
14:17:10|23482.44
14:17:11|23481.7
14:17:12|23481.71
14:17:13|23483.73
14:17:14|23482.71
14:17:16|23483.67
14:17:16|23487.3
14:17:17|23489.35
14:17:18|23490.24
14:17:20|23489.28
14:17:21|23489.17
14:17:22|23489.38
14:17:22|23489.24
14:17:23|23490.97
14:17:24|23492.87
14:17:26|23489.48
14:17:26|23487.93
14:17:27|23486.76
14:17:30|23487.88
14:17:30|23489.1
14:17:31|23489.77
14:17:32|23488.79
14:17:33|23491.55
14:17:34|23492.65
14:17:35|23496.29
14:17:36|23500.
14:17:37|23500.
14:17:38|23496.01
14:17:39|23495.94
14:17:40|23488.9
14:17:41|23489.36
14:17:43|23488.99
14:17:43|23488.02
14:17:45|23490.
14:17:47|23487.22
14:17:47|23486.22
14:17:48|23488.68
14:17:50|23487.09
14:17:51|23488.73
14:17:52|23489.44
14:17:53|23487.9
14:17:54|23487.43
14:17:55|23486.88
14:17:56|23485.05
14:17:57|23482.57
14:17:59|23483.85
14:18:00|23482.05
14:18:01|23486.99
14:18:02|23486.84
14:18:03|23484.57
14:18:04|23488.83
14:18:05|23487.25
14:18:07|23487.41
14:18:07|23485.92
14:18:08|23491.31
14:18:10|23488.96
14:18:11|23488.02
14:18:12|23493.46
14:18:14|23494.22
14:18:14|23494.7
14:18:15|23495.1
14:18:16|23494.87
14:18:17|23495.14
14:18:18|23496.54
14:18:19|23494.59
14:18:20|23492.85
14:18:21|23491.78
14:18:22|23496.54
14:18:23|23495.18
14:18:24|23495.73
14:18:25|23491.78
14:18:26|23490.37
14:18:27|23491.17
14:18:28|23492.68
14:18:29|23494.32
14:18:30|23492.51
14:18:31|23494.
14:18:32|23493.5
14:18:33|23490.3
14:18:34|23491.57
14:18:35|23490.05
14:18:36|23487.01
14:18:37|23489.86
14:18:38|23491.48
14:18:39|23490.16
14:18:40|23489.04
14:18:41|23491.01
14:18:42|23490.99
14:18:43|23490.97
14:18:44|23489.4
14:18:45|23491.04
14:18:46|23492.18
14:18:48|23489.37
14:18:49|23489.36
14:18:50|23490.49
14:18:51|23490.5
14:18:52|23489.97
14:18:53|23489.5
14:18:54|23489.49
14:18:55|23490.8
14:18:56|23489.69
14:18:57|23487.54
14:18:58|23489.68
14:18:59|23488.18
14:19:00|23490.66
14:19:00|23490.57
14:19:01|23492.55
14:19:02|23491.2
14:19:04|23496.18
14:19:05|23497.19
14:19:06|23493.91
14:19:07|23493.64
14:19:08|23494.6
14:19:09|23495.42
14:19:11|23492.85
14:19:11|23494.54
14:19:13|23491.4
14:19:14|23491.4
14:19:15|23491.56
14:19:16|23493.59
14:19:16|23493.62
14:19:18|23495.14
14:19:19|23496.01
14:19:19|23493.07
14:19:20|23492.2
14:19:22|23487.42
14:19:23|23487.14
14:19:24|23487.35
14:19:25|23486.56
14:19:25|23487.2
14:19:26|23487.37
14:19:27|23488.12
14:19:28|23487.52
14:19:29|23486.77
14:19:31|23489.63
14:19:32|23483.34
14:19:32|23483.81
14:19:33|23484.67
14:19:34|23483.36
14:19:35|23484.66
14:19:37|23484.94
14:19:37|23485.19
14:19:39|23489.48
14:19:40|23488.46
14:19:41|23486.95
14:19:42|23489.99
14:19:43|23489.85
14:19:44|23489.55
14:19:45|23490.5
14:19:46|23489.46
14:19:47|23490.5
14:19:48|23490.5
14:19:49|23492.44
14:19:50|23492.86
14:19:51|23490.76
14:19:52|23493.
14:19:53|23490.85
14:19:55|23490.19
14:19:56|23491.63
14:19:57|23491.67
14:19:58|23494.5
14:19:59|23491.43
14:20:00|23492.9
14:20:01|23493.
14:20:02|23493.06
14:20:03|23489.
14:20:04|23492.51
14:20:06|23491.94
14:20:07|23491.94
14:20:07|23489.79
14:20:09|23490.69
14:20:09|23490.79
14:20:11|23493.17
14:20:12|23491.61
14:20:13|23493.5
14:20:14|23494.55
14:20:15|23493.51
14:20:17|23493.78
14:20:18|23492.38
14:20:19|23493.78
14:20:19|23492.33
14:20:20|23493.86
14:20:22|23494.5
14:20:23|23491.96
14:20:24|23494.28
14:20:26|23493.68
14:20:27|23495.01
14:20:27|23494.33
14:20:28|23487.8
14:20:29|23491.17
14:20:31|23491.75
14:20:32|23490.51
14:20:33|23490.51
14:20:34|23493.54
14:20:35|23491.76
14:20:36|23491.65
14:20:37|23492.97
14:20:38|23493.9
14:20:39|23493.
14:20:40|23490.45
14:20:41|23492.97
14:20:43|23492.85
14:20:44|23496.62
14:20:45|23496.13
14:20:46|23496.44
14:20:47|23494.18
14:20:48|23495.23
14:20:49|23493.12
14:20:50|23492.75
14:20:51|23494.
14:20:53|23500.
14:20:54|23497.83
14:20:55|23498.12
14:20:56|23499.24
14:20:57|23498.33
14:20:58|23499.93
14:20:59|23497.46
14:21:00|23501.47
14:21:01|23500.2
14:21:02|23501.14
14:21:03|23499.61
14:21:04|23496.06
14:21:05|23497.29
14:21:06|23495.86
14:21:07|23490.18
14:21:08|23492.28
14:21:09|23502.
14:21:10|23502.1
14:21:11|23500.21
14:21:12|23500.7
14:21:13|23503.56
14:21:14|23507.
14:21:15|23506.46
14:21:16|23507.96
14:21:17|23507.48
14:21:18|23505.91
14:21:19|23507.99
14:21:20|23505.18
14:21:21|23505.52
14:21:22|23505.27
14:21:23|23507.99
14:21:24|23505.81
14:21:25|23503.94
14:21:26|23502.92
14:21:27|23504.51
14:21:28|23503.95
14:21:29|23505.43
14:21:30|23504.1
14:21:31|23503.94
14:21:32|23496.48
14:21:33|23496.84
14:21:34|23498.29
14:21:35|23500.
14:21:36|23499.91
14:21:37|23499.81
14:21:38|23494.64
14:21:39|23495.14
14:21:40|23495.14
14:21:41|23495.39
14:21:42|23496.66
14:21:43|23494.99
14:21:44|23493.56
14:21:45|23495.13
14:21:46|23496.04
14:21:47|23494.25
14:21:48|23492.81
14:21:49|23493.84
14:21:51|23492.76
14:21:52|23492.77
14:21:54|23493.66
14:21:54|23493.66
14:21:56|23490.01
14:21:57|23489.48
14:21:58|23489.48
14:22:00|23493.14
14:22:01|23492.21
14:22:02|23491.64
14:22:03|23492.85
14:22:05|23493.44
14:22:06|23492.84
14:22:07|23490.88
14:22:08|23487.13
14:22:09|23488.42
14:22:09|23491.42
14:22:10|23490.62
14:22:12|23490.02
14:22:12|23491.32
14:22:14|23487.12
14:22:15|23485.27
14:22:16|23483.82
14:22:17|23487.38
14:22:18|23485.35
14:22:19|23484.77
14:22:20|23485.34
14:22:20|23482.61
14:22:22|23484.77
14:22:22|23486.41
14:22:24|23482.01
14:22:24|23479.92
14:22:25|23482.14
14:22:27|23475.74
14:22:27|23473.28
14:22:28|23471.
14:22:29|23476.45
14:22:31|23477.71
14:22:32|23476.79
14:22:32|23476.78
14:22:33|23476.8
14:22:35|23476.8
14:22:36|23478.23
14:22:36|23478.35
14:22:38|23478.67
14:22:38|23479.08
14:22:39|23479.08
14:22:41|23475.16
14:22:41|23476.17
14:22:43|23474.57
14:22:43|23474.21
14:22:44|23475.34
14:22:45|23471.
14:22:47|23470.13
14:22:48|23472.3
14:22:49|23472.3
14:22:50|23472.3
14:22:51|23467.41
14:22:53|23468.62
14:22:54|23468.4
14:22:54|23469.65
14:22:56|23462.93
14:22:58|23464.25
14:22:59|23462.11
14:23:00|23462.67
14:23:01|23467.46
14:23:03|23471.21
14:23:04|23471.81
14:23:05|23468.29
14:23:06|23468.5
14:23:07|23469.5
14:23:09|23468.87
14:23:10|23469.73
14:23:11|23468.63
14:23:12|23467.43
14:23:13|23465.67
14:23:14|23466.26
14:23:15|23464.46
14:23:16|23464.05
14:23:17|23465.37
14:23:18|23465.02
14:23:19|23464.67
14:23:20|23466.1
14:23:21|23468.59
14:23:22|23464.44
14:23:23|23463.96
14:23:24|23465.27
14:23:25|23466.1
14:23:27|23469.08
14:23:27|23471.01
14:23:29|23472.74
14:23:29|23471.57
14:23:30|23465.95
14:23:31|23468.97
14:23:33|23468.66
14:23:33|23465.51
14:23:35|23467.21
14:23:36|23467.34
14:23:37|23467.15
14:23:38|23469.32
14:23:39|23470.27
14:23:40|23467.8
14:23:41|23468.11
14:23:42|23468.12
14:23:43|23468.29
14:23:44|23471.27
14:23:45|23471.27
14:23:46|23470.4
14:23:47|23469.37
14:23:48|23471.04
14:23:49|23466.73
14:23:50|23468.99
14:23:51|23470.89
14:23:52|23469.1
14:23:54|23469.5
14:23:55|23467.95
14:23:56|23467.95
14:23:57|23466.84
14:23:58|23467.92
14:24:00|23468.
14:24:01|23467.66
14:24:02|23471.37
14:24:04|23463.97
14:24:04|23462.13
14:24:06|23462.5
14:24:07|23463.61
14:24:09|23465.98
14:24:10|23466.88
14:24:11|23469.27
14:24:12|23469.09
14:24:13|23467.8
14:24:14|23469.94
14:24:15|23467.38
14:24:16|23467.04
14:24:17|23466.92
14:24:18|23465.02
14:24:19|23465.64
14:24:20|23464.91
14:24:21|23464.21
14:24:22|23465.44
14:24:23|23462.32
14:24:24|23460.57
14:24:25|23461.06
14:24:26|23461.08
14:24:27|23462.01
14:24:28|23462.38
14:24:29|23463.27
14:24:30|23461.8
14:24:31|23462.38
14:24:32|23461.51
14:24:33|23461.09
14:24:35|23463.15
14:24:35|23462.9
14:24:36|23463.03
14:24:37|23463.97
14:24:38|23463.27
14:24:39|23465.
14:24:41|23463.74
14:24:42|23463.5
14:24:43|23465.
14:24:43|23465.14
14:24:44|23465.08
14:24:45|23465.77
14:24:47|23467.51
14:24:48|23471.68
14:24:49|23467.89
14:24:50|23465.3
14:24:51|23467.3
14:24:52|23469.24
14:24:53|23464.37
14:24:55|23462.82
14:24:56|23466.11
14:24:57|23464.67
14:24:58|23464.44
14:24:59|23462.5
14:25:00|23462.51
14:25:01|23463.
14:25:02|23463.
14:25:03|23463.3
14:25:05|23462.26
14:25:05|23460.98
14:25:06|23463.96
14:25:07|23460.88
14:25:08|23462.58
14:25:09|23460.88
14:25:11|23457.78
14:25:12|23454.2
14:25:13|23456.59
14:25:14|23455.03
14:25:14|23452.38
14:25:16|23455.89
14:25:17|23455.84
14:25:18|23457.85
14:25:19|23455.9
14:25:20|23456.6
14:25:21|23456.61
14:25:22|23457.57
14:25:23|23456.98
14:25:25|23450.28
14:25:25|23448.2
14:25:27|23448.26
14:25:27|23448.74
14:25:28|23448.45
14:25:30|23445.2
14:25:31|23447.68
14:25:32|23444.97
14:25:33|23444.97
14:25:34|23446.49
14:25:35|23447.74
14:25:36|23443.97
14:25:37|23443.28
14:25:38|23445.09
14:25:40|23441.67
14:25:40|23439.87
14:25:42|23442.22
14:25:43|23442.22
14:25:44|23440.26
14:25:45|23441.82
14:25:46|23440.53
14:25:47|23441.8
14:25:48|23440.93
14:25:49|23438.42
14:25:49|23442.23
14:25:51|23442.42
14:25:52|23443.41
14:25:53|23447.89
14:25:54|23448.74
14:25:56|23448.86
14:25:56|23450.34
14:25:58|23446.03
14:26:00|23440.73
14:26:00|23442.76
14:26:01|23439.05
14:26:02|23439.24
14:26:03|23442.68
14:26:04|23440.7
14:26:05|23440.59
14:26:06|23439.63
14:26:07|23439.42
14:26:09|23441.25
14:26:10|23435.09
14:26:11|23439.79
14:26:12|23439.32
14:26:12|23441.16
14:26:13|23439.31
14:26:15|23441.99
14:26:16|23444.68
14:26:17|23443.97
14:26:18|23442.87
14:26:19|23444.38
14:26:21|23445.49
14:26:21|23447.77
14:26:22|23449.82
14:26:23|23450.97
14:26:24|23449.56
14:26:25|23448.12
14:26:26|23450.11
14:26:27|23448.22
14:26:28|23448.17
14:26:29|23449.09
14:26:30|23446.72
14:26:31|23450.99
14:26:32|23451.7
14:26:33|23450.01
14:26:34|23449.9
14:26:35|23450.29
14:26:36|23451.28
14:26:37|23453.
14:26:38|23452.75
14:26:39|23451.84
14:26:41|23449.
14:26:41|23451.08
14:26:44|23447.74
14:26:44|23447.74
14:26:45|23449.59
14:26:46|23446.94
14:26:47|23447.01
14:26:48|23447.07
14:26:49|23449.41
14:26:50|23449.13
14:26:52|23445.34
14:26:53|23444.66
14:26:53|23440.72
14:26:54|23442.83
14:26:56|23440.77
14:26:57|23440.91
14:26:58|23440.12
14:27:00|23442.08
14:27:00|23445.
14:27:01|23445.16
14:27:02|23444.77
14:27:03|23443.24
14:27:05|23443.68
14:27:06|23442.85
14:27:06|23443.74
14:27:09|23443.41
14:27:09|23445.05
14:27:11|23439.32
14:27:11|23439.58
14:27:12|23435.45
14:27:13|23434.12
14:27:14|23431.62
14:27:16|23434.91
14:27:17|23436.41
14:27:18|23439.32
14:27:18|23437.65
14:27:20|23439.28
14:27:21|23437.04
14:27:22|23436.
14:27:23|23438.04
14:27:23|23437.34
14:27:25|23432.77
14:27:26|23433.6
14:27:27|23433.78
14:27:28|23434.62
14:27:29|23432.78
14:27:30|23431.34
14:27:31|23432.36
14:27:32|23429.92
14:27:32|23430.28
14:27:34|23430.63
14:27:35|23428.9
14:27:35|23429.
14:27:37|23430.78
14:27:38|23433.12
14:27:39|23431.75
14:27:39|23435.29
14:27:40|23438.99
14:27:41|23433.57
14:27:43|23434.54
14:27:45|23434.08
14:27:45|23434.5
14:27:46|23434.67
14:27:47|23432.99
14:27:48|23432.99
14:27:49|23432.99
14:27:50|23433.
14:27:51|23428.99
14:27:52|23428.99
14:27:53|23429.94
14:27:54|23432.08
14:27:55|23431.29
14:27:57|23434.55
14:27:58|23431.74
14:28:00|23433.6
14:28:00|23432.44
14:28:02|23434.07
14:28:03|23432.2
14:28:03|23431.
14:28:05|23430.11
14:28:06|23424.48
14:28:06|23422.38
14:28:07|23423.98
14:28:09|23425.19
14:28:10|23422.77
14:28:11|23423.93
14:28:12|23424.51
14:28:13|23423.51
14:28:14|23421.
14:28:15|23422.13
14:28:16|23423.33
14:28:17|23424.06
14:28:18|23424.36
14:28:19|23422.9
14:28:20|23422.35
14:28:21|23421.99
14:28:22|23420.04
14:28:23|23423.1
14:28:24|23425.7
14:28:25|23424.43
14:28:26|23424.
14:28:27|23429.18
14:28:28|23429.52
14:28:29|23427.92
14:28:30|23427.32
14:28:31|23427.13
14:28:32|23427.97
14:28:33|23425.98
14:28:34|23427.68
14:28:35|23427.13
14:28:36|23429.07
14:28:37|23430.
14:28:38|23427.99
14:28:39|23427.82
14:28:40|23431.34
14:28:41|23429.79
14:28:42|23429.3
14:28:43|23427.96
14:28:44|23425.
14:28:45|23426.31
14:28:46|23425.8
14:28:47|23426.57
14:28:48|23427.13
14:28:49|23427.18
14:28:50|23417.05
14:28:51|23417.15
14:28:52|23416.28
14:28:53|23416.55
14:28:54|23417.71
14:28:55|23414.96
14:28:56|23415.97
14:28:57|23415.91
14:28:59|23406.84
14:28:59|23405.91
14:29:00|23402.18
14:29:02|23410.29
14:29:03|23406.08
14:29:04|23403.76
14:29:05|23401.44
14:29:06|23405.04
14:29:07|23406.
14:29:08|23405.39
14:29:09|23409.53
14:29:10|23410.39
14:29:11|23411.14
14:29:12|23412.67
14:29:13|23416.79
14:29:14|23418.71
14:29:15|23418.71
14:29:16|23416.8
14:29:17|23417.77
14:29:18|23419.14
14:29:19|23424.29
14:29:21|23415.87
14:29:22|23415.86
14:29:22|23415.09
14:29:23|23414.08
14:29:25|23413.24
14:29:25|23416.73
14:29:26|23416.41
14:29:28|23414.33
14:29:28|23414.56
14:29:30|23417.57
14:29:30|23417.5
14:29:32|23417.49
14:29:33|23415.01
14:29:34|23415.
14:29:35|23415.82
14:29:36|23416.07
14:29:38|23414.07
14:29:39|23415.45
14:29:41|23416.36
14:29:41|23413.1
14:29:42|23413.7
14:29:43|23409.
14:29:44|23412.08
14:29:45|23412.08
14:29:47|23408.41
14:29:47|23412.07
14:29:49|23410.78
14:29:49|23410.85
14:29:50|23399.2
14:29:52|23405.44
14:29:52|23400.74
14:29:53|23402.06
14:29:54|23398.43
14:29:56|23396.64
14:29:57|23396.83
14:29:57|23395.83
14:29:58|23396.58
14:30:00|23396.07
14:30:02|23395.7
14:30:03|23395.76
14:30:04|23396.18
14:30:05|23397.97
14:30:06|23396.34
14:30:07|23394.51
14:30:08|23395.33
14:30:09|23395.73
14:30:10|23396.
14:30:11|23398.44
14:30:12|23404.16
14:30:13|23407.5
14:30:14|23405.28
14:30:15|23402.7
14:30:16|23402.34
14:30:17|23405.98
14:30:19|23408.31
14:30:19|23407.71
14:30:20|23405.42
14:30:22|23409.78
14:30:22|23406.78
14:30:23|23404.64
14:30:24|23409.86
14:30:26|23413.5
14:30:26|23416.47
14:30:27|23415.17
14:30:28|23417.43
14:30:30|23414.8
14:30:30|23415.17
14:30:31|23415.17
14:30:32|23417.43
14:30:33|23417.42
14:30:34|23417.98
14:30:35|23417.11
14:30:37|23418.8
14:30:37|23415.63
14:30:38|23416.7
14:30:39|23412.4
14:30:40|23408.28
14:30:42|23404.
14:30:42|23406.84
14:30:43|23408.93
14:30:44|23404.72
14:30:46|23403.02
14:30:46|23403.4
14:30:47|23404.43
14:30:49|23401.84
14:30:50|23403.14
14:30:51|23403.
14:30:51|23405.21
14:30:52|23403.99
14:30:54|23401.85
14:30:54|23398.52
14:30:55|23400.57
14:30:56|23401.97
14:30:58|23399.42
14:30:58|23393.49
14:31:00|23397.61
14:31:00|23395.36
14:31:02|23397.89
14:31:04|23398.04
14:31:05|23398.12
14:31:05|23400.21
14:31:07|23399.37
14:31:08|23395.99
14:31:09|23399.87
14:31:10|23396.45
14:31:11|23397.
14:31:12|23386.27
14:31:14|23387.44
14:31:15|23390.69
14:31:16|23391.11
14:31:17|23394.12
14:31:18|23391.75
14:31:18|23389.21
14:31:19|23387.93
14:31:21|23384.48
14:31:21|23390.61
14:31:22|23392.03
14:31:24|23392.66
14:31:25|23388.43
14:31:26|23389.75
14:31:27|23389.11
14:31:28|23385.65
14:31:29|23386.27
14:31:30|23383.04
14:31:31|23389.82
14:31:32|23387.01
14:31:33|23388.66
14:31:34|23388.46
14:31:35|23388.6
14:31:36|23389.05
14:31:38|23386.75
14:31:39|23385.17
14:31:40|23386.95
14:31:40|23385.27
14:31:42|23382.23
14:31:42|23375.33
14:31:44|23372.67
14:31:45|23374.83
14:31:46|23378.31
14:31:47|23374.01
14:31:48|23375.3
14:31:48|23373.11
14:31:50|23374.61
14:31:51|23377.54
14:31:51|23376.05
14:31:52|23375.18
14:31:54|23380.85
14:31:54|23382.32
14:31:56|23387.22
14:31:57|23384.59
14:31:58|23384.37
14:31:59|23384.84
14:32:00|23384.36
14:32:02|23380.28
14:32:03|23376.03
14:32:04|23376.41
14:32:05|23372.68
14:32:07|23375.15
14:32:07|23376.65
14:32:08|23376.
14:32:09|23372.12
14:32:11|23374.38
14:32:11|23374.38
14:32:13|23372.98
14:32:14|23371.3
14:32:14|23370.64
14:32:15|23368.42
14:32:16|23367.48
14:32:18|23368.6
14:32:19|23370.86
14:32:20|23371.15
14:32:21|23370.59
14:32:22|23371.29
14:32:23|23370.71
14:32:24|23370.5
14:32:25|23370.5
14:32:26|23373.53
14:32:27|23372.43
14:32:28|23376.21
14:32:29|23372.67
14:32:30|23373.99
14:32:31|23373.9
14:32:32|23375.23
14:32:34|23374.52
14:32:34|23373.04
14:32:35|23374.51
14:32:36|23374.14
14:32:37|23374.68
14:32:39|23377.48
14:32:40|23380.29
14:32:41|23380.95
14:32:42|23382.57
14:32:42|23380.13
14:32:43|23378.46
14:32:44|23380.85
14:32:45|23379.74
14:32:47|23379.53
14:32:48|23377.97
14:32:50|23376.02
14:32:50|23377.29
14:32:51|23377.33
14:32:52|23375.52
14:32:53|23377.21
14:32:54|23369.01
14:32:56|23370.87
14:32:57|23370.49
14:32:58|23368.75
14:32:59|23370.61
14:32:59|23370.87
14:33:01|23370.39
14:33:02|23365.35
14:33:04|23362.77
14:33:05|23358.11
14:33:06|23355.68
14:33:08|23357.43
14:33:09|23359.96
14:33:10|23361.09
14:33:11|23360.74
14:33:12|23358.7
14:33:13|23358.35
14:33:14|23358.44
14:33:15|23361.82
14:33:16|23360.18
14:33:17|23364.01
14:33:18|23363.56
14:33:19|23361.93
14:33:20|23366.34
14:33:21|23364.55
14:33:22|23366.08
14:33:23|23369.19
14:33:24|23368.62
14:33:25|23366.08
14:33:26|23367.17
14:33:27|23370.94
14:33:28|23371.9
14:33:29|23370.32
14:33:30|23374.5
14:33:31|23373.43
14:33:32|23375.25
14:33:33|23374.52
14:33:34|23373.64
14:33:35|23373.72
14:33:36|23380.09
14:33:37|23387.88
14:33:38|23388.24
14:33:39|23387.8
14:33:40|23388.
14:33:41|23386.68
14:33:42|23385.89
14:33:43|23385.89
14:33:45|23391.41
14:33:46|23392.67
14:33:47|23391.51
14:33:48|23389.72
14:33:49|23389.28
14:33:50|23387.37
14:33:51|23385.6
14:33:52|23383.
14:33:53|23385.93
14:33:55|23384.34
14:33:56|23386.76
14:33:57|23385.16
14:33:57|23384.37
14:33:58|23386.56
14:33:59|23384.36
14:34:00|23387.19
14:34:02|23387.99
14:34:04|23387.99
14:34:04|23389.91
14:34:05|23392.25
14:34:06|23395.25
14:34:08|23398.23
14:34:09|23396.19
14:34:10|23397.77
14:34:12|23402.97
14:34:12|23402.06
14:34:13|23400.
14:34:14|23402.11
14:34:15|23401.71
14:34:16|23401.12
14:34:17|23402.94
14:34:18|23401.18
14:34:19|23397.53
14:34:20|23399.31
14:34:21|23405.69
14:34:22|23404.05
14:34:23|23403.98
14:34:24|23401.23
14:34:26|23402.67
14:34:26|23403.49
14:34:27|23400.11
14:34:28|23402.67
14:34:29|23399.6
14:34:30|23401.18
14:34:31|23405.64
14:34:32|23405.96
14:34:33|23403.16
14:34:34|23405.
14:34:35|23400.55
14:34:36|23403.82
14:34:37|23403.65
14:34:38|23402.99
14:34:39|23402.42
14:34:40|23401.17
14:34:42|23402.35
14:34:42|23398.02
14:34:44|23400.99
14:34:44|23400.99
14:34:45|23401.08
14:34:46|23398.83
14:34:48|23400.89
14:34:49|23405.57
14:34:50|23403.73
14:34:51|23401.6
14:34:53|23401.07
14:34:53|23400.36
14:34:54|23398.8
14:34:55|23396.53
14:34:56|23395.52
14:34:57|23395.75
14:34:58|23395.18
14:34:59|23396.08
14:35:00|23396.66
14:35:02|23397.62
14:35:03|23395.21
14:35:04|23398.54
14:35:04|23400.01
14:35:07|23396.03
14:35:07|23399.99
14:35:09|23400.61
14:35:11|23401.79
14:35:11|23402.35
14:35:12|23404.02
14:35:13|23400.24
14:35:14|23399.74
14:35:15|23397.94
14:35:17|23396.81
14:35:17|23395.58
14:35:18|23394.16
14:35:20|23395.56
14:35:20|23394.43
14:35:21|23396.53
14:35:22|23396.53
14:35:24|23398.75
14:35:25|23398.75
14:35:26|23396.
14:35:27|23397.5
14:35:28|23395.23
14:35:30|23395.82
14:35:30|23393.14
14:35:31|23396.99
14:35:32|23396.99
14:35:33|23396.
14:35:34|23395.23
14:35:36|23398.79
14:35:37|23398.59
14:35:38|23401.28
14:35:38|23397.59
14:35:39|23399.5
14:35:41|23400.09
14:35:42|23401.29
14:35:44|23399.26
14:35:44|23399.62
14:35:45|23402.25
14:35:46|23400.38
14:35:48|23397.88
14:35:49|23396.04
14:35:50|23398.57
14:35:51|23399.2
14:35:52|23399.79
14:35:52|23400.
14:35:54|23401.33
14:35:55|23401.33
14:35:56|23401.82
14:35:57|23404.75
14:35:58|23407.41
14:35:59|23407.21
14:36:00|23403.57
14:36:01|23402.36
14:36:01|23403.28
14:36:03|23402.76
14:36:04|23401.45
14:36:06|23403.25
14:36:06|23401.06
14:36:07|23401.75
14:36:08|23403.67
14:36:09|23401.45
14:36:10|23400.57
14:36:11|23400.57
14:36:12|23403.32
14:36:13|23404.05
14:36:14|23405.67
14:36:15|23407.22
14:36:16|23410.
14:36:18|23411.35
14:36:19|23416.87
14:36:20|23412.54
14:36:21|23406.72
14:36:21|23407.01
14:36:23|23405.7
14:36:23|23407.89
14:36:25|23407.89
14:36:27|23408.3
14:36:27|23405.85
14:36:28|23407.26
14:36:29|23408.2
14:36:30|23409.
14:36:31|23408.87
14:36:32|23409.5
14:36:33|23412.85
14:36:34|23414.22
14:36:35|23412.73
14:36:36|23411.9
14:36:37|23412.08
14:36:38|23414.08
14:36:39|23412.27
14:36:40|23410.76
14:36:41|23414.08
14:36:43|23409.01
14:36:43|23409.42
14:36:44|23409.36
14:36:46|23410.15
14:36:46|23410.15
14:36:48|23407.19
14:36:48|23409.49
14:36:49|23407.16
14:36:51|23405.49
14:36:52|23402.67
14:36:53|23402.33
14:36:54|23402.06
14:36:54|23401.17
14:36:55|23401.15
14:36:57|23402.17
14:36:57|23405.49
14:36:59|23401.73
14:37:01|23400.21
14:37:01|23400.21
14:37:02|23404.54
14:37:03|23403.58
14:37:04|23405.69
14:37:05|23408.47
14:37:07|23410.08
14:37:09|23411.86
14:37:09|23410.69
14:37:11|23408.86
14:37:12|23408.83
14:37:13|23408.86
14:37:14|23408.
14:37:15|23409.2
14:37:16|23409.31
14:37:16|23411.6
14:37:18|23410.
14:37:19|23410.
14:37:19|23411.19
14:37:21|23410.65
14:37:22|23411.05
14:37:23|23411.37
14:37:23|23410.04
14:37:24|23414.35
14:37:25|23412.81
14:37:26|23410.49
14:37:29|23411.79
14:37:30|23406.09
14:37:31|23404.71
14:37:31|23402.41
14:37:32|23405.74
14:37:33|23403.
14:37:35|23404.
14:37:35|23404.41
14:37:37|23402.89
14:37:37|23406.16
14:37:38|23406.14
14:37:40|23403.93
14:37:41|23405.73
14:37:41|23405.
14:37:42|23406.5
14:37:44|23406.68
14:37:45|23405.
14:37:46|23407.99
14:37:46|23408.76
14:37:48|23409.39
14:37:49|23411.08
14:37:49|23409.8
14:37:51|23409.8
14:37:52|23408.84
14:37:52|23408.83
14:37:53|23411.
14:37:55|23409.01
14:37:55|23407.41
14:37:56|23405.77
14:37:58|23409.
14:37:59|23409.3
14:37:59|23409.66
14:38:00|23408.38
14:38:01|23410.28
14:38:03|23409.
14:38:04|23408.26
14:38:05|23407.37
14:38:06|23408.5
14:38:08|23417.84
14:38:08|23418.91
14:38:09|23416.9
14:38:10|23416.32
14:38:12|23414.95
14:38:14|23411.79
14:38:15|23414.03
14:38:16|23412.63
14:38:17|23417.57
14:38:18|23415.34
14:38:18|23417.77
14:38:20|23415.76
14:38:20|23417.78
14:38:22|23420.78
14:38:22|23423.31
14:38:24|23423.59
14:38:25|23421.78
14:38:25|23421.44
14:38:27|23424.
14:38:29|23424.23
14:38:29|23421.01
14:38:30|23424.25
14:38:32|23421.06
14:38:32|23417.47
14:38:34|23415.07
14:38:35|23418.8
14:38:36|23415.84
14:38:37|23418.5
14:38:39|23414.34
14:38:40|23419.77
14:38:42|23419.5
14:38:42|23420.87
14:38:44|23418.78
14:38:45|23418.78
14:38:46|23417.44
14:38:47|23417.44
14:38:47|23417.44
14:38:49|23417.98
14:38:50|23418.71
14:38:51|23416.86
14:38:52|23414.
14:38:53|23415.58
14:38:54|23416.89
14:38:55|23413.49
14:38:56|23414.
14:38:57|23417.18
14:38:58|23414.27
14:38:59|23414.1
14:39:00|23415.13
14:39:01|23417.27
14:39:03|23419.75
14:39:04|23416.92
14:39:05|23420.
14:39:05|23423.91
14:39:06|23422.65
14:39:08|23424.11
14:39:08|23425.37
14:39:09|23424.73
14:39:11|23424.71
14:39:12|23425.17
14:39:13|23421.64
14:39:14|23422.76
14:39:15|23418.3
14:39:16|23418.37
14:39:17|23416.04
14:39:18|23413.52
14:39:19|23413.51
14:39:20|23416.5
14:39:21|23415.76
14:39:22|23418.14
14:39:23|23419.47
14:39:24|23418.61
14:39:25|23418.76
14:39:26|23420.4
14:39:27|23420.
14:39:28|23420.
14:39:29|23420.47
14:39:30|23422.92
14:39:31|23425.47
14:39:32|23424.76
14:39:33|23422.11
14:39:35|23423.2
14:39:35|23423.61
14:39:36|23422.43
14:39:38|23424.18
14:39:38|23423.1
14:39:39|23421.01
14:39:40|23423.45
14:39:42|23419.13
14:39:43|23423.
14:39:44|23422.8
14:39:45|23424.02
14:39:46|23424.28
14:39:47|23421.65
14:39:48|23425.21
14:39:48|23424.76
14:39:49|23427.12
14:39:51|23421.27
14:39:52|23421.23
14:39:52|23423.35
14:39:54|23423.39
14:39:54|23421.23
14:39:55|23421.23
14:39:56|23421.92
14:39:57|23424.52
14:39:58|23426.99
14:39:59|23426.99
14:40:01|23430.4
14:40:03|23428.67
14:40:04|23431.56
14:40:05|23430.19
14:40:06|23427.68
14:40:07|23426.22
14:40:09|23428.73
14:40:10|23427.69
14:40:11|23429.81
14:40:13|23430.5
14:40:13|23428.22
14:40:15|23427.53
14:40:17|23431.08
14:40:18|23435.3
14:40:19|23438.28
14:40:20|23441.09
14:40:21|23441.08
14:40:22|23440.4
14:40:23|23441.25
14:40:24|23440.27
14:40:25|23439.23
14:40:26|23454.47
14:40:27|23450.4
14:40:29|23443.98
14:40:29|23443.05
14:40:30|23443.13
14:40:32|23447.26
14:40:33|23440.04
14:40:34|23441.98
14:40:35|23440.72
14:40:37|23439.8
14:40:38|23444.29
14:40:39|23444.17
14:40:40|23445.78
14:40:41|23449.41
14:40:42|23450.9
14:40:43|23452.39
14:40:44|23449.28
14:40:45|23449.47
14:40:46|23448.02
14:40:47|23452.89
14:40:48|23453.63
14:40:49|23453.1
14:40:50|23456.51
14:40:51|23458.91
14:40:52|23457.07
14:40:53|23460.
14:40:54|23460.26
14:40:55|23459.19
14:40:56|23460.05
14:40:57|23458.91
14:40:58|23461.5
14:40:59|23461.61
14:41:00|23461.7
14:41:01|23464.47
14:41:02|23467.77
14:41:03|23465.98
14:41:04|23463.94
14:41:05|23460.87
14:41:06|23457.27
14:41:07|23459.97
14:41:08|23456.09
14:41:10|23454.71
14:41:10|23452.81
14:41:11|23455.44
14:41:12|23453.9
14:41:14|23452.87
14:41:15|23451.75
14:41:16|23451.92
14:41:18|23449.19
14:41:18|23448.67
14:41:19|23450.5
14:41:21|23455.91
14:41:23|23452.63
14:41:23|23451.09
14:41:24|23449.32
14:41:25|23449.09
14:41:26|23448.28
14:41:27|23447.9
14:41:28|23447.9
14:41:29|23446.21
14:41:30|23444.86
14:41:32|23448.79
14:41:33|23445.53
14:41:35|23449.5
14:41:35|23450.98
14:41:36|23449.99
14:41:38|23447.32
14:41:38|23446.67
14:41:40|23447.02
14:41:41|23445.66
14:41:41|23446.07
14:41:43|23447.02
14:41:44|23445.
14:41:45|23445.43
14:41:46|23447.22
14:41:46|23448.31
14:41:47|23447.14
14:41:48|23443.41
14:41:49|23442.92
14:41:51|23445.05
14:41:52|23442.03
14:41:54|23440.2
14:41:55|23440.16
14:41:56|23442.34
14:41:57|23441.13
14:41:59|23442.15
14:41:59|23439.13
14:42:00|23441.26
14:42:01|23439.99
14:42:02|23439.02
14:42:03|23446.55
14:42:04|23447.47
14:42:05|23449.01
14:42:06|23454.8
14:42:07|23447.49
14:42:08|23447.38
14:42:09|23449.5
14:42:11|23445.11
14:42:13|23442.85
14:42:13|23444.15
14:42:15|23442.23
14:42:16|23443.34
14:42:17|23445.48
14:42:19|23447.38
14:42:19|23445.16
14:42:21|23444.11
14:42:22|23447.79
14:42:23|23444.72
14:42:24|23446.95
14:42:26|23445.2
14:42:26|23443.21
14:42:27|23440.31
14:42:29|23441.72
14:42:29|23444.38
14:42:31|23443.57
14:42:31|23444.98
14:42:32|23444.26
14:42:33|23443.89
14:42:35|23442.69
14:42:35|23441.98
14:42:37|23443.01
14:42:38|23445.15
14:42:39|23446.87
14:42:40|23444.05
14:42:41|23442.44
14:42:41|23442.17
14:42:43|23443.34
14:42:43|23441.95
14:42:45|23443.35
14:42:46|23443.59
14:42:47|23447.88
14:42:48|23447.86
14:42:49|23447.2
14:42:50|23449.24
14:42:51|23448.34
14:42:52|23446.2
14:42:53|23446.56
14:42:54|23442.3
14:42:55|23440.87
14:42:56|23441.4
14:42:57|23442.82
14:42:58|23443.2
14:42:59|23441.12
14:43:00|23446.37
14:43:02|23446.94
14:43:02|23446.94
14:43:03|23447.2
14:43:05|23446.22
14:43:05|23449.99
14:43:07|23453.63
14:43:07|23456.11
14:43:08|23451.02
14:43:10|23450.75
14:43:10|23450.87
14:43:11|23447.19
14:43:12|23448.95
14:43:13|23449.54
14:43:14|23450.94
14:43:16|23451.62
14:43:17|23446.59
14:43:18|23447.41
14:43:19|23452.69
14:43:20|23452.92
14:43:21|23449.47
14:43:22|23452.93
14:43:23|23451.
14:43:24|23451.62
14:43:25|23452.19
14:43:26|23452.38
14:43:27|23451.6
14:43:28|23452.15
14:43:29|23452.92
14:43:30|23452.84
14:43:31|23455.93
14:43:32|23453.36
14:43:33|23452.12
14:43:35|23453.02
14:43:35|23452.3
14:43:37|23451.09
14:43:38|23450.9
14:43:40|23448.59
14:43:41|23452.46
14:43:42|23453.19
14:43:43|23450.19
14:43:43|23451.53
14:43:45|23449.62
14:43:45|23449.61
14:43:47|23449.62
14:43:47|23448.72
14:43:48|23452.12
14:43:50|23453.19
14:43:51|23450.96
14:43:51|23452.7
14:43:52|23454.81
14:43:54|23456.32
14:43:54|23455.34
14:43:56|23454.32
14:43:57|23453.03
14:43:58|23451.36
14:43:59|23452.14
14:43:59|23452.19
14:44:00|23450.41
14:44:02|23453.99
14:44:03|23450.46
14:44:04|23450.9
14:44:05|23449.62
14:44:06|23449.
14:44:07|23448.53
14:44:09|23447.2
14:44:10|23446.58
14:44:10|23448.27
14:44:11|23450.05
14:44:13|23446.59
14:44:14|23446.
14:44:15|23444.1
14:44:17|23447.4
14:44:17|23447.55
14:44:19|23445.56
14:44:20|23451.8
14:44:21|23449.03
14:44:22|23449.22
14:44:23|23449.22
14:44:24|23449.54
14:44:25|23449.86
14:44:26|23449.42
14:44:27|23450.03
14:44:28|23450.04
14:44:29|23450.05
14:44:30|23446.3
14:44:31|23448.7
14:44:33|23448.3
14:44:33|23448.53
14:44:34|23448.77
14:44:35|23448.28
14:44:36|23448.
14:44:38|23438.12
14:44:39|23442.43
14:44:40|23439.65
14:44:41|23440.03
14:44:42|23441.3
14:44:43|23441.3
14:44:44|23439.86
14:44:45|23440.06
14:44:46|23438.5
14:44:47|23439.31
14:44:48|23439.82
14:44:49|23438.21
14:44:50|23437.1
14:44:51|23435.
14:44:52|23436.8
14:44:53|23437.25
14:44:54|23437.15
14:44:55|23438.04
14:44:56|23434.29
14:44:57|23436.96
14:44:58|23438.78
14:44:59|23437.41
14:45:00|23438.4
14:45:01|23443.94
14:45:02|23435.84
14:45:03|23437.29
14:45:04|23436.4
14:45:05|23436.4
14:45:06|23433.61
14:45:08|23436.29
14:45:09|23434.76
14:45:09|23438.12
14:45:11|23437.81
14:45:12|23437.11
14:45:13|23436.26
14:45:14|23440.
14:45:15|23436.98
14:45:17|23438.9
14:45:18|23439.76
14:45:19|23438.78
14:45:20|23438.8
14:45:21|23440.64
14:45:23|23440.41
14:45:24|23439.32
14:45:25|23439.32
14:45:27|23438.08
14:45:27|23434.96
14:45:28|23436.84
14:45:30|23435.52
14:45:31|23434.98
14:45:31|23436.01
14:45:32|23435.85
14:45:34|23433.89
14:45:34|23436.73
14:45:36|23436.73
14:45:37|23437.44
14:45:37|23437.44
14:45:39|23441.56
14:45:41|23442.8
14:45:42|23443.22
14:45:43|23443.71
14:45:44|23442.34
14:45:45|23442.57
14:45:45|23446.59
14:45:46|23443.78
14:45:48|23443.58
14:45:49|23443.87
14:45:49|23444.17
14:45:51|23446.87
14:45:52|23449.5
14:45:53|23450.69
14:45:54|23449.27
14:45:55|23450.6
14:45:55|23450.47
14:45:56|23450.47
14:45:58|23451.
14:45:59|23448.29
14:46:00|23447.31
14:46:02|23447.31
14:46:03|23443.95
14:46:04|23446.22
14:46:04|23442.99
14:46:05|23441.92
14:46:07|23439.87
14:46:08|23441.92
14:46:09|23442.
14:46:10|23447.72
14:46:11|23444.26
14:46:12|23444.3
14:46:13|23441.34
14:46:14|23440.84
14:46:16|23441.34
14:46:17|23441.88
14:46:19|23446.41
14:46:19|23442.77
14:46:21|23445.58
14:46:22|23445.56
14:46:22|23444.51
14:46:23|23443.5
14:46:25|23441.3
14:46:27|23439.22
14:46:27|23439.76
14:46:29|23440.01
14:46:30|23440.82
14:46:31|23438.24
14:46:32|23440.14
14:46:33|23437.18
14:46:34|23440.8
14:46:35|23438.37
14:46:36|23437.86
14:46:37|23436.8
14:46:38|23436.8
14:46:39|23438.53
14:46:40|23438.76
14:46:41|23437.11
14:46:42|23437.11
14:46:43|23439.95
14:46:44|23434.47
14:46:45|23437.62
14:46:46|23434.15
14:46:47|23432.37
14:46:48|23432.03
14:46:49|23429.98
14:46:50|23427.77
14:46:51|23427.11
14:46:52|23427.36
14:46:53|23431.9
14:46:54|23426.35
14:46:55|23426.09
14:46:56|23423.97
14:46:57|23423.63
14:46:58|23426.34
14:46:59|23423.07
14:47:01|23423.03
14:47:01|23421.82
14:47:02|23423.16
14:47:03|23425.35
14:47:05|23426.23
14:47:06|23428.
14:47:07|23431.2
14:47:08|23428.87
14:47:08|23428.87
14:47:09|23428.87
14:47:10|23430.85
14:47:12|23428.91
14:47:12|23428.87
14:47:13|23428.91
14:47:14|23428.91
14:47:16|23427.2
14:47:17|23430.82
14:47:19|23427.98
14:47:20|23430.19
14:47:21|23432.26
14:47:22|23431.4
14:47:23|23427.43
14:47:24|23427.43
14:47:25|23429.79
14:47:26|23429.94
14:47:27|23433.
14:47:28|23432.81
14:47:29|23430.05
14:47:30|23430.05
14:47:31|23434.47
14:47:32|23432.02
14:47:33|23431.42
14:47:35|23431.44
14:47:36|23435.15
14:47:36|23437.02
14:47:38|23438.18
14:47:39|23435.16
14:47:40|23434.79
14:47:41|23437.01
14:47:43|23429.43
14:47:44|23431.02
14:47:44|23430.51
14:47:45|23429.6
14:47:46|23431.87
14:47:48|23435.24
14:47:48|23432.62
14:47:49|23434.12
14:47:51|23432.46
14:47:52|23431.99
14:47:53|23434.3
14:47:54|23434.3
14:47:55|23436.
14:47:56|23434.04
14:47:57|23435.05
14:47:58|23433.98
14:47:59|23433.36
14:48:01|23431.69
14:48:02|23435.54
14:48:03|23440.14
14:48:04|23438.7
14:48:04|23439.39
14:48:06|23436.25
14:48:07|23437.31
14:48:08|23434.35
14:48:09|23438.53
14:48:11|23438.12
14:48:12|23438.38
14:48:13|23439.49
14:48:13|23439.49
14:48:15|23439.76
14:48:15|23440.46
14:48:16|23440.46
14:48:18|23441.31
14:48:20|23438.56
14:48:21|23438.99
14:48:22|23438.99
14:48:23|23437.01
14:48:24|23437.1
14:48:25|23440.62
14:48:26|23441.69
14:48:26|23443.95
14:48:28|23442.97
14:48:29|23448.12
14:48:29|23448.53
14:48:31|23447.76
14:48:32|23448.44
14:48:32|23449.96
14:48:34|23448.74
14:48:34|23451.99
14:48:36|23451.99
14:48:36|23449.22
14:48:38|23449.12
14:48:39|23448.19
14:48:39|23447.19
14:48:41|23442.94
14:48:42|23442.22
14:48:42|23440.87
14:48:44|23443.46
14:48:44|23444.72
14:48:46|23450.78
14:48:46|23454.43
14:48:48|23455.09
14:48:49|23455.92
14:48:50|23452.75
14:48:50|23450.51
14:48:51|23451.72
14:48:52|23452.49
14:48:54|23453.34
14:48:55|23454.21
14:48:56|23453.08
14:48:57|23454.99
14:48:59|23451.73
14:48:59|23450.71
14:49:00|23451.11
14:49:01|23450.7
14:49:03|23452.53
14:49:04|23451.78
14:49:05|23455.19
14:49:06|23453.28
14:49:07|23455.58
14:49:08|23455.58
14:49:09|23453.4
14:49:10|23455.52
14:49:11|23454.15
14:49:12|23455.17
14:49:13|23455.17
14:49:15|23455.8
14:49:15|23457.55
14:49:16|23455.67
14:49:18|23457.03
14:49:19|23454.93
14:49:20|23454.93
14:49:21|23457.19
14:49:22|23458.01
14:49:23|23456.67
14:49:25|23456.68
14:49:25|23456.84
14:49:26|23458.01
14:49:28|23453.76
14:49:29|23453.19
14:49:30|23453.21
14:49:31|23454.22
14:49:32|23456.46
14:49:33|23457.67
14:49:34|23458.29
14:49:35|23456.15
14:49:36|23455.51
14:49:37|23455.
14:49:38|23455.
14:49:39|23454.58
14:49:40|23456.26
14:49:41|23456.94
14:49:43|23459.27
14:49:44|23458.94
14:49:45|23458.04
14:49:46|23457.91
14:49:47|23460.22
14:49:48|23461.29
14:49:49|23461.5
14:49:50|23463.89
14:49:51|23463.36
14:49:52|23460.83
14:49:53|23459.73
14:49:54|23458.17
14:49:55|23461.89
14:49:56|23460.15
14:49:57|23460.13
14:49:58|23459.62
14:49:59|23457.01
14:50:00|23456.61
14:50:01|23460.12
14:50:02|23460.03
14:50:03|23457.64
14:50:04|23457.89
14:50:05|23456.97
14:50:06|23456.98
14:50:07|23458.13
14:50:08|23458.28
14:50:10|23458.88
14:50:11|23458.31
14:50:12|23459.47
14:50:13|23454.98
14:50:14|23455.8
14:50:15|23458.96
14:50:16|23459.57
14:50:17|23459.55
14:50:18|23459.96
14:50:19|23464.35
14:50:20|23461.07
14:50:21|23461.87
14:50:22|23462.09
14:50:23|23458.63
14:50:25|23459.96
14:50:26|23466.12
14:50:27|23466.46
14:50:28|23464.6
14:50:29|23465.54
14:50:30|23466.01
14:50:31|23466.74
14:50:32|23464.78
14:50:33|23463.85
14:50:34|23463.1
14:50:35|23461.7
14:50:36|23462.39
14:50:38|23461.35
14:50:39|23460.
14:50:39|23460.57
14:50:41|23461.07
14:50:42|23459.33
14:50:43|23459.32
14:50:44|23460.92
14:50:44|23460.42
14:50:45|23461.63
14:50:47|23460.99
14:50:48|23461.5
14:50:49|23459.55
14:50:50|23460.04
14:50:50|23457.01
14:50:52|23458.18
14:50:52|23459.17
14:50:54|23460.18
14:50:55|23459.77
14:50:56|23459.09
14:50:56|23461.54
14:50:57|23462.15
14:50:58|23459.21
14:51:00|23458.39
14:51:01|23455.86
14:51:03|23459.14
14:51:04|23461.4
14:51:05|23460.46
14:51:06|23462.48
14:51:06|23463.55
14:51:07|23463.52
14:51:08|23463.34
14:51:10|23460.84
14:51:11|23462.99
14:51:12|23461.28
14:51:13|23463.
14:51:14|23460.72
14:51:15|23461.15
14:51:16|23464.13
14:51:17|23464.13
14:51:18|23460.24
14:51:19|23459.19
14:51:20|23461.42
14:51:21|23464.63
14:51:22|23464.72
14:51:23|23466.98
14:51:25|23464.4
14:51:25|23461.67
14:51:27|23463.04
14:51:28|23463.02
14:51:29|23461.32
14:51:30|23462.19
14:51:31|23462.23
14:51:32|23466.47
14:51:33|23466.02
14:51:34|23469.28
14:51:35|23465.52
14:51:36|23464.91
14:51:37|23464.34
14:51:38|23466.01
14:51:39|23467.32
14:51:40|23464.91
14:51:41|23465.98
14:51:42|23466.65
14:51:43|23466.68
14:51:44|23465.51
14:51:45|23462.34
14:51:46|23460.62
14:51:47|23464.31
14:51:48|23464.24
14:51:49|23461.97
14:51:50|23461.97
14:51:51|23462.89
14:51:52|23463.43
14:51:53|23460.99
14:51:54|23462.18
14:51:55|23463.69
14:51:56|23462.48
14:51:57|23461.15
14:51:58|23464.51
14:51:59|23462.97
14:52:01|23464.3
14:52:01|23464.3
14:52:02|23461.93
14:52:04|23461.93
14:52:04|23460.01
14:52:05|23462.
14:52:06|23461.74
14:52:08|23460.58
14:52:09|23462.28
14:52:09|23462.17
14:52:10|23463.61
14:52:11|23460.32
14:52:12|23461.36
14:52:13|23461.26
14:52:14|23460.2
14:52:15|23459.05
14:52:17|23458.12
14:52:17|23459.81
14:52:18|23458.98
14:52:20|23457.99
14:52:21|23460.22
14:52:22|23459.1
14:52:24|23460.09
14:52:25|23458.68
14:52:26|23457.87
14:52:27|23457.74
14:52:28|23457.78
14:52:29|23457.42
14:52:30|23454.63
14:52:31|23454.
14:52:32|23458.58
14:52:33|23456.28
14:52:35|23456.84
14:52:35|23458.14
14:52:36|23457.27
14:52:37|23457.6
14:52:39|23458.83
14:52:39|23459.39
14:52:41|23459.39
14:52:41|23457.61
14:52:43|23458.12
14:52:44|23457.5
14:52:45|23456.19
14:52:46|23457.8
14:52:48|23458.59
14:52:49|23460.62
14:52:49|23459.6
14:52:51|23457.6
14:52:51|23457.01
14:52:52|23459.57
14:52:54|23457.61
14:52:54|23459.56
14:52:55|23457.62
14:52:56|23459.57
14:52:58|23459.79
14:52:58|23459.
14:52:59|23458.3
14:53:00|23459.9
14:53:02|23458.07
14:53:03|23457.46
14:53:03|23457.45
14:53:04|23456.81
14:53:05|23454.01
14:53:06|23456.49
14:53:07|23457.
14:53:09|23455.03
14:53:10|23454.5
14:53:10|23456.49
14:53:12|23455.65
14:53:12|23458.3
14:53:13|23455.1
14:53:14|23458.09
14:53:16|23454.01
14:53:17|23455.4
14:53:17|23454.
14:53:19|23454.
14:53:19|23454.
14:53:21|23454.89
14:53:22|23455.
14:53:22|23456.81
14:53:24|23454.52
14:53:25|23455.62
14:53:26|23446.1
14:53:27|23447.31
14:53:29|23444.07
14:53:30|23446.19
14:53:31|23443.99
14:53:32|23443.5
14:53:33|23445.48
14:53:33|23443.
14:53:34|23443.
14:53:35|23443.4
14:53:37|23446.16
14:53:37|23446.2
14:53:38|23447.98
14:53:40|23446.66
14:53:41|23446.69
14:53:42|23445.93
14:53:44|23444.22
14:53:44|23443.01
14:53:46|23444.89
14:53:48|23445.42
14:53:49|23444.94
14:53:49|23446.65
14:53:50|23449.33
14:53:51|23450.78
14:53:52|23449.56
14:53:53|23448.48
14:53:54|23447.46
14:53:55|23446.88
14:53:56|23450.
14:53:57|23447.67
14:53:59|23446.92
14:53:59|23446.92
14:54:00|23449.52
14:54:01|23448.18
14:54:03|23449.14
14:54:04|23447.67
14:54:05|23445.27
14:54:05|23445.89
14:54:06|23447.03
14:54:07|23449.85
14:54:08|23448.67
14:54:09|23448.85
14:54:10|23448.15
14:54:12|23448.9
14:54:13|23448.75
14:54:13|23447.88
14:54:14|23447.84
14:54:15|23444.8
14:54:17|23447.49
14:54:18|23448.24
14:54:19|23445.66
14:54:20|23448.23
14:54:21|23445.91
14:54:22|23445.66
14:54:23|23446.33
14:54:25|23446.33
14:54:25|23446.33
14:54:26|23446.65
14:54:28|23446.33
14:54:28|23446.89
14:54:29|23448.
14:54:30|23446.34
14:54:31|23447.75
14:54:32|23446.93
14:54:33|23447.37
14:54:34|23446.34
14:54:35|23445.87
14:54:36|23447.04
14:54:37|23446.57
14:54:38|23446.92
14:54:39|23446.74
14:54:40|23449.47
14:54:41|23449.1
14:54:42|23447.42
14:54:43|23446.76
14:54:44|23448.25
14:54:45|23448.4
14:54:47|23449.26
14:54:48|23449.26
14:54:50|23447.03
14:54:50|23449.68
14:54:51|23447.28
14:54:52|23448.66
14:54:53|23448.66
14:54:55|23446.8
14:54:56|23448.66
14:54:57|23447.5
14:54:58|23448.5
14:54:59|23448.5
14:55:00|23452.39
14:55:00|23449.05
14:55:02|23449.5
14:55:04|23450.99
14:55:04|23450.5
14:55:05|23450.
14:55:06|23450.99
14:55:07|23450.99
14:55:08|23449.15
14:55:09|23456.18
14:55:10|23455.33
14:55:11|23451.99
14:55:12|23452.33
14:55:13|23450.
14:55:14|23448.18
14:55:15|23446.46
14:55:16|23448.87
14:55:17|23445.5
14:55:18|23446.44
14:55:19|23444.62
14:55:20|23444.58
14:55:21|23444.69
14:55:22|23442.8
14:55:23|23444.5
14:55:25|23443.
14:55:26|23441.95
14:55:26|23440.59
14:55:29|23444.05
14:55:29|23443.58
14:55:30|23443.58
14:55:32|23448.99
14:55:33|23448.97
14:55:35|23447.05
14:55:35|23444.97
14:55:36|23444.46
14:55:37|23439.92
14:55:38|23440.79
14:55:39|23437.5
14:55:41|23437.57
14:55:42|23434.49
14:55:42|23433.33
14:55:44|23432.19
14:55:46|23434.31
14:55:46|23430.
14:55:47|23437.23
14:55:48|23438.15
14:55:49|23441.82
14:55:50|23441.56
14:55:51|23441.5
14:55:52|23440.33
14:55:54|23438.43
14:55:55|23436.02
14:55:56|23436.95
14:55:58|23437.42
14:55:58|23438.23
14:55:59|23436.5
14:56:00|23437.59
14:56:01|23433.29
14:56:02|23440.97
14:56:03|23440.04
14:56:04|23437.89
14:56:05|23441.37
14:56:06|23437.
14:56:07|23438.15
14:56:08|23436.84
14:56:09|23438.42
14:56:10|23438.35
14:56:11|23441.26
14:56:12|23441.82
14:56:13|23441.09
14:56:14|23435.97
14:56:15|23437.15
14:56:16|23439.
14:56:17|23437.14
14:56:18|23439.76
14:56:19|23437.88
14:56:20|23437.25
14:56:22|23439.64
14:56:22|23438.26
14:56:24|23437.89
14:56:26|23438.9
14:56:26|23438.9
14:56:28|23437.5
14:56:28|23438.67
14:56:31|23438.71
14:56:31|23439.77
14:56:33|23444.83
14:56:34|23444.12
14:56:35|23446.22
14:56:37|23444.94
14:56:37|23443.49
14:56:38|23444.92
14:56:39|23445.13
14:56:40|23444.6
14:56:41|23444.91
14:56:42|23446.09
14:56:44|23446.08
14:56:45|23445.
14:56:46|23442.32
14:56:46|23442.51
14:56:48|23439.83
14:56:50|23435.12
14:56:50|23436.22
14:56:51|23437.9
14:56:52|23438.97
14:56:53|23436.74
14:56:54|23436.22
14:56:55|23437.35
14:56:56|23440.56
14:56:57|23440.05
14:56:58|23446.24
14:56:59|23444.12
14:57:00|23445.05
14:57:01|23446.39
14:57:02|23443.91
14:57:03|23443.
14:57:04|23441.13
14:57:05|23447.16
14:57:06|23443.53
14:57:07|23445.05
14:57:08|23445.19
14:57:09|23446.48
14:57:10|23446.21
14:57:11|23447.1
14:57:12|23444.77
14:57:13|23444.19
14:57:14|23443.12
14:57:15|23443.12
14:57:16|23440.05
14:57:18|23441.49
14:57:19|23436.89
14:57:20|23439.5
14:57:21|23437.9
14:57:22|23439.8
14:57:22|23439.8
14:57:23|23437.93
14:57:24|23436.6
14:57:27|23435.56
14:57:27|23435.55
14:57:29|23436.59
14:57:30|23434.15
14:57:30|23434.19
14:57:33|23437.2
14:57:33|23434.07
14:57:35|23433.35
14:57:36|23430.76
14:57:38|23426.7
14:57:38|23425.86
14:57:39|23425.28
14:57:41|23427.31
14:57:42|23425.6
14:57:43|23422.51
14:57:45|23427.07
14:57:45|23428.79
14:57:46|23427.33
14:57:47|23428.05
14:57:48|23425.56
14:57:49|23425.45
14:57:50|23425.
14:57:51|23425.24
14:57:52|23423.82
14:57:53|23425.
14:57:54|23423.7
14:57:55|23423.71
14:57:56|23425.88
14:57:57|23424.71
14:57:58|23424.87
14:57:59|23426.65
14:58:00|23426.13
14:58:02|23428.34
14:58:03|23429.57
14:58:04|23430.07
14:58:05|23428.95
14:58:06|23430.9
14:58:07|23431.5
14:58:08|23431.5
14:58:09|23431.07
14:58:09|23431.08
14:58:11|23429.89
14:58:12|23428.89
14:58:13|23431.05
14:58:13|23428.61
14:58:14|23431.5
14:58:16|23432.57
14:58:16|23432.
14:58:17|23433.3
14:58:18|23430.74
14:58:19|23433.07
14:58:22|23433.18
14:58:22|23429.57
14:58:23|23427.77
14:58:24|23429.28
14:58:25|23426.3
14:58:27|23428.
14:58:29|23425.45
14:58:30|23427.88
14:58:31|23423.85
14:58:33|23425.78
14:58:33|23423.6
14:58:34|23425.3
14:58:35|23424.88
14:58:36|23425.52
14:58:37|23424.96
14:58:38|23423.05
14:58:40|23425.71
14:58:40|23425.77
14:58:42|23426.59
14:58:43|23427.
14:58:44|23425.72
14:58:45|23427.7
14:58:46|23425.71
14:58:46|23425.95
14:58:47|23425.59
14:58:49|23424.11
14:58:50|23425.
14:58:51|23427.79
14:58:52|23427.3
14:58:54|23427.2
14:58:54|23428.1
14:58:55|23428.1
14:58:56|23429.
14:58:57|23427.95
14:58:58|23429.82
14:58:59|23431.95
14:59:00|23432.
14:59:01|23428.03
14:59:02|23431.57
14:59:03|23428.03
14:59:04|23427.58
14:59:05|23426.74
14:59:06|23424.
14:59:07|23425.98
14:59:08|23423.69
14:59:09|23425.
14:59:10|23424.98
14:59:11|23424.78
14:59:12|23424.15
14:59:13|23426.94
14:59:14|23422.41
14:59:15|23422.35
14:59:16|23420.14
14:59:17|23423.38
14:59:19|23425.73
14:59:20|23426.33
14:59:21|23426.5
14:59:22|23425.3
14:59:23|23425.34
14:59:24|23422.46
14:59:25|23423.23
14:59:25|23423.38
14:59:27|23420.51
14:59:28|23424.18
14:59:29|23424.39
14:59:30|23424.59
14:59:31|23425.07
14:59:32|23424.76
14:59:33|23428.03
14:59:35|23416.49
14:59:36|23418.5
14:59:37|23408.
14:59:39|23407.99
14:59:40|23409.14
14:59:40|23409.63
14:59:42|23417.64
14:59:42|23415.31
14:59:43|23416.12
14:59:45|23416.5
14:59:45|23417.
14:59:47|23421.71
14:59:47|23422.9
14:59:49|23423.32
14:59:50|23423.32
14:59:51|23425.43
14:59:52|23422.76
14:59:53|23427.65
14:59:54|23425.07
14:59:55|23424.01
14:59:56|23423.12
14:59:57|23423.93
14:59:58|23422.43
14:59:59|23424.62
15:00:00|23422.31
15:00:01|23426.24
15:00:02|23422.31
15:00:04|23422.31
15:00:04|23423.74
15:00:06|23421.49
15:00:07|23421.
15:00:08|23422.5
15:00:08|23420.51
15:00:09|23423.19
15:00:10|23422.53
15:00:12|23420.65
15:00:12|23421.5
15:00:13|23422.72
15:00:14|23425.4
15:00:16|23423.68
15:00:16|23423.24
15:00:17|23420.54
15:00:18|23417.2
15:00:20|23417.2
15:00:21|23416.26
15:00:22|23416.56
15:00:23|23417.84
15:00:24|23417.
15:00:24|23417.
15:00:25|23417.2
15:00:26|23416.64
15:00:28|23415.86
15:00:29|23414.49
15:00:31|23412.13
15:00:32|23412.98
15:00:34|23415.29
15:00:34|23414.02
15:00:36|23417.16
15:00:37|23417.99
15:00:38|23414.77
15:00:40|23408.82
15:00:41|23409.79
15:00:42|23409.01
15:00:43|23407.02
15:00:44|23403.63
15:00:45|23408.05
15:00:45|23406.68
15:00:47|23406.23
15:00:48|23402.87
15:00:49|23402.28
15:00:49|23400.
15:00:50|23402.34
15:00:51|23406.9
15:00:53|23407.83
15:00:54|23409.
15:00:54|23408.79
15:00:55|23410.28
15:00:56|23414.5
15:00:57|23415.9
15:00:58|23412.97
15:00:59|23413.89
15:01:01|23411.48
15:01:02|23410.96
15:01:03|23412.13
15:01:04|23412.13
15:01:05|23410.99
15:01:07|23409.18
15:01:07|23408.3
15:01:09|23409.31
15:01:10|23409.33
15:01:11|23409.86
15:01:11|23408.6
15:01:12|23410.33
15:01:13|23410.93
15:01:15|23408.37
15:01:16|23409.13
15:01:16|23409.61
15:01:17|23408.44
15:01:18|23410.33
15:01:20|23410.31
15:01:20|23411.86
15:01:21|23411.91
15:01:23|23412.47
15:01:24|23413.24
15:01:25|23414.46
15:01:26|23413.54
15:01:27|23414.42
15:01:28|23414.92
15:01:29|23412.13
15:01:31|23413.38
15:01:32|23415.5
15:01:34|23414.17
15:01:34|23413.15
15:01:35|23412.84
15:01:36|23414.06
15:01:38|23414.88
15:01:39|23416.5
15:01:40|23414.56
15:01:41|23416.5
15:01:42|23416.04
15:01:43|23417.38
15:01:44|23415.16
15:01:45|23414.29
15:01:46|23414.69
15:01:47|23416.01
15:01:48|23415.99
15:01:49|23418.71
15:01:50|23418.7
15:01:52|23415.23
15:01:52|23417.44
15:01:53|23417.63
15:01:55|23414.21
15:01:56|23415.38
15:01:57|23416.66
15:01:58|23419.16
15:01:59|23415.4
15:02:00|23415.
15:02:01|23415.89
15:02:02|23416.1
15:02:03|23419.09
15:02:04|23422.92
15:02:05|23424.19
15:02:06|23422.51
15:02:08|23430.
15:02:08|23427.78
15:02:09|23428.
15:02:11|23428.45
15:02:11|23429.55
15:02:12|23429.56
15:02:13|23425.47
15:02:14|23429.55
15:02:15|23429.56
15:02:16|23430.2
15:02:17|23429.32
15:02:19|23428.38
15:02:19|23429.56
15:02:21|23428.16
15:02:21|23426.85
15:02:23|23429.67
15:02:24|23422.93
15:02:25|23425.34
15:02:26|23426.47
15:02:27|23424.19
15:02:27|23424.17
15:02:29|23426.
15:02:30|23426.
15:02:31|23426.46
15:02:33|23427.5
15:02:34|23427.39
15:02:34|23429.05
15:02:36|23433.68
15:02:37|23433.84
15:02:37|23437.48
15:02:38|23433.71
15:02:40|23431.9
15:02:40|23429.71
15:02:41|23426.5
15:02:42|23425.
15:02:43|23424.39
15:02:44|23419.05
15:02:45|23419.9
15:02:46|23413.61
15:02:47|23411.48
15:02:49|23412.74
15:02:49|23412.72
15:02:50|23412.5
15:02:51|23412.49
15:02:52|23412.48
15:02:54|23407.52
15:02:55|23410.88
15:02:56|23410.56
15:02:57|23412.23
15:02:58|23413.22
15:02:59|23411.26
15:03:00|23409.77
15:03:02|23409.2
15:03:03|23408.09
15:03:04|23409.27
15:03:06|23407.23
15:03:06|23412.19
15:03:07|23412.07
15:03:08|23410.98
15:03:09|23409.01
15:03:10|23409.02
15:03:11|23409.02
15:03:13|23411.38
15:03:13|23411.34
15:03:14|23410.51
15:03:15|23409.04
15:03:16|23406.55
15:03:17|23404.04
15:03:18|23405.48
15:03:19|23405.27
15:03:20|23402.01
15:03:21|23402.18
15:03:22|23403.01
15:03:24|23400.75
15:03:24|23400.96
15:03:25|23404.39
15:03:26|23406.24
15:03:27|23406.69
15:03:28|23406.18
15:03:29|23406.18
15:03:30|23407.7
15:03:32|23406.01
15:03:33|23406.56
15:03:34|23406.93
15:03:35|23405.76
15:03:36|23409.98
15:03:37|23406.81
15:03:38|23408.35
15:03:40|23408.5
15:03:40|23407.36
15:03:41|23407.13
15:03:42|23406.56
15:03:43|23405.99
15:03:44|23405.
15:03:45|23406.49
15:03:47|23403.02
15:03:47|23402.21
15:03:49|23402.38
15:03:49|23402.2
15:03:50|23402.04
15:03:51|23400.5
15:03:53|23399.51
15:03:54|23399.49
15:03:54|23404.55
15:03:55|23403.91
15:03:56|23405.85
15:03:58|23403.93
15:03:59|23403.18
15:04:00|23403.17
15:04:01|23403.17
15:04:03|23403.28
15:04:03|23403.82
15:04:04|23404.2
15:04:05|23406.82
15:04:06|23406.1
15:04:07|23406.7
15:04:08|23406.7
15:04:09|23411.71
15:04:10|23412.01
15:04:12|23412.35
15:04:13|23412.95
15:04:13|23413.47
15:04:16|23410.19
15:04:16|23408.46
15:04:17|23408.73
15:04:18|23409.42
15:04:20|23407.82
15:04:20|23409.29
15:04:22|23411.1
15:04:23|23409.9
15:04:24|23411.49
15:04:25|23408.5
15:04:26|23406.08
15:04:27|23404.2
15:04:27|23409.34
15:04:28|23406.99
15:04:29|23405.73
15:04:30|23407.22
15:04:32|23407.35
15:04:34|23405.12
15:04:34|23404.96
15:04:35|23402.38
15:04:36|23403.01
15:04:37|23401.41
15:04:38|23403.29
15:04:39|23405.35
15:04:40|23402.75
15:04:41|23405.22
15:04:42|23405.61
15:04:43|23405.5
15:04:44|23402.
15:04:46|23405.
15:04:48|23401.34
15:04:49|23404.76
15:04:51|23402.39
15:04:52|23402.85
15:04:53|23402.79
15:04:54|23403.82
15:04:55|23402.08
15:04:56|23397.41
15:04:57|23396.43
15:04:58|23395.6
15:04:58|23396.18
15:05:00|23392.
15:05:00|23391.23
15:05:02|23394.94
15:05:03|23398.27
15:05:03|23397.9
15:05:05|23397.88
15:05:06|23397.69
15:05:07|23395.49
15:05:08|23397.75
15:05:09|23397.36
15:05:10|23394.85
15:05:11|23395.94
15:05:12|23393.5
15:05:13|23392.29
15:05:14|23392.05
15:05:15|23391.96
15:05:17|23390.98
15:05:17|23392.5
15:05:18|23393.28
15:05:19|23390.95
15:05:20|23390.33
15:05:21|23392.43
15:05:22|23392.32
15:05:23|23391.65
15:05:24|23387.01
15:05:25|23388.53
15:05:26|23390.19
15:05:27|23387.05
15:05:28|23391.
15:05:30|23386.2
15:05:30|23388.19
15:05:31|23386.8
15:05:32|23386.12
15:05:35|23386.89
15:05:35|23388.74
15:05:37|23387.87
15:05:37|23388.28
15:05:39|23388.25
15:05:39|23380.8
15:05:42|23374.36
15:05:42|23374.34
15:05:44|23377.41
15:05:45|23380.26
15:05:45|23381.
15:05:47|23381.9
15:05:48|23387.04
15:05:49|23386.82
15:05:50|23386.45
15:05:51|23389.29
15:05:52|23389.12
15:05:54|23385.74
15:05:54|23386.39
15:05:55|23387.73
15:05:56|23385.3
15:05:57|23387.5
15:05:59|23385.44
15:05:59|23385.27
15:06:01|23388.8
15:06:02|23385.79
15:06:02|23389.24
15:06:04|23390.46
15:06:04|23388.16
15:06:06|23388.64
15:06:07|23389.49
15:06:07|23388.49
15:06:09|23388.84
15:06:10|23393.
15:06:11|23392.91
15:06:12|23392.5
15:06:13|23394.51
15:06:14|23393.37
15:06:15|23394.49
15:06:16|23397.
15:06:17|23395.28
15:06:18|23398.7
15:06:19|23394.94
15:06:20|23395.84
15:06:21|23395.89
15:06:22|23395.77
15:06:24|23398.03
15:06:24|23396.92
15:06:26|23396.78
15:06:27|23390.
15:06:28|23391.62
15:06:29|23390.13
15:06:30|23392.91
15:06:31|23391.41
15:06:32|23394.1
15:06:34|23390.
15:06:35|23390.89
15:06:36|23386.56
15:06:37|23387.05
15:06:38|23387.09
15:06:39|23385.07
15:06:40|23382.01
15:06:41|23385.44
15:06:42|23385.53
15:06:43|23385.86
15:06:44|23381.47
15:06:45|23380.45
15:06:46|23381.44
15:06:47|23380.85
15:06:48|23380.5
15:06:49|23389.22
15:06:50|23392.64
15:06:51|23393.44
15:06:52|23393.5
15:06:53|23393.89
15:06:54|23393.1
15:06:55|23393.1
15:06:57|23394.44
15:06:58|23394.42
15:06:58|23395.96
15:06:59|23398.68
15:07:00|23400.98
15:07:02|23403.
15:07:03|23407.83
15:07:04|23408.51
15:07:05|23407.29
15:07:06|23408.5
15:07:07|23408.5
15:07:08|23414.44
15:07:09|23413.4
15:07:10|23415.19
15:07:11|23411.87
15:07:12|23409.16
15:07:13|23405.89
15:07:14|23402.01
15:07:15|23404.07
15:07:16|23404.5
15:07:17|23404.06
15:07:18|23404.07
15:07:19|23400.
15:07:20|23397.54
15:07:21|23397.92
15:07:22|23399.61
15:07:23|23401.29
15:07:24|23398.99
15:07:25|23399.79
15:07:26|23398.
15:07:27|23398.97
15:07:28|23397.63
15:07:29|23400.29
15:07:30|23398.15
15:07:31|23398.11
15:07:32|23404.09
15:07:33|23404.69
15:07:34|23405.93
15:07:35|23404.79
15:07:37|23407.47
15:07:38|23407.47
15:07:39|23404.98
15:07:41|23405.31
15:07:42|23407.04
15:07:43|23405.1
15:07:44|23408.13
15:07:45|23409.86
15:07:46|23407.54
15:07:47|23410.09
15:07:48|23410.59
15:07:50|23409.21
15:07:51|23407.46
15:07:51|23407.46
15:07:53|23405.74
15:07:54|23407.
15:07:54|23405.
15:07:56|23400.97
15:07:56|23401.4
15:07:57|23401.94
15:07:59|23400.33
15:07:59|23403.5
15:08:00|23402.08
15:08:02|23401.4
15:08:03|23403.98
15:08:04|23404.4
15:08:05|23405.29
15:08:06|23404.43
15:08:07|23404.
15:08:09|23404.69
15:08:09|23405.69
15:08:10|23406.85
15:08:11|23403.8
15:08:12|23404.5
15:08:13|23405.74
15:08:15|23406.9
15:08:15|23407.44
15:08:16|23404.32
15:08:17|23402.6
15:08:19|23401.91
15:08:19|23403.04
15:08:20|23403.04
15:08:21|23403.87
15:08:22|23401.89
15:08:23|23403.49
15:08:25|23403.
15:08:26|23402.
15:08:27|23401.58
15:08:28|23403.11
15:08:30|23401.
15:08:30|23404.36
15:08:31|23405.99
15:08:32|23403.32
15:08:33|23394.52
15:08:34|23396.82
15:08:36|23395.59
15:08:37|23393.48
15:08:38|23394.4
15:08:40|23393.01
15:08:40|23394.6
15:08:41|23394.33
15:08:42|23395.42
15:08:43|23392.9
15:08:44|23394.06
15:08:45|23395.46
15:08:47|23398.14
15:08:48|23397.35
15:08:49|23393.5
15:08:50|23395.41
15:08:51|23395.
15:08:52|23396.17
15:08:53|23393.45
15:08:55|23396.17
15:08:55|23396.17
15:08:57|23394.1
15:08:58|23394.05
15:08:59|23392.93
15:09:01|23395.5
15:09:02|23393.47
15:09:03|23396.15
15:09:04|23393.48
15:09:05|23394.34
15:09:06|23395.
15:09:07|23394.47
15:09:08|23395.61
15:09:09|23394.86
15:09:10|23395.02
15:09:11|23392.72
15:09:12|23393.32
15:09:13|23394.35
15:09:14|23393.05
15:09:15|23393.32
15:09:16|23395.
15:09:17|23394.5
15:09:18|23395.48
15:09:19|23397.
15:09:21|23395.69
15:09:21|23395.5
15:09:22|23397.
15:09:23|23397.
15:09:24|23393.46
15:09:25|23395.56
15:09:26|23394.36
15:09:27|23392.32
15:09:28|23392.1
15:09:29|23392.1
15:09:30|23391.01
15:09:31|23393.01
15:09:32|23391.73
15:09:33|23390.25
15:09:34|23390.34
15:09:35|23390.48
15:09:36|23391.5
15:09:38|23389.01
15:09:38|23391.5
15:09:40|23392.54
15:09:41|23391.37
15:09:43|23392.
15:09:43|23390.78
15:09:45|23385.
15:09:46|23386.79
15:09:46|23386.88
15:09:47|23387.45
15:09:49|23388.59
15:09:49|23386.67
15:09:51|23388.32
15:09:51|23387.41
15:09:52|23390.43
15:09:54|23388.64
15:09:54|23386.53
15:09:55|23388.5
15:09:57|23390.77
15:09:58|23389.83
15:09:58|23388.13
15:10:00|23389.17
15:10:01|23390.98
15:10:01|23394.55
15:10:04|23393.69
15:10:04|23390.61
15:10:05|23392.16
15:10:06|23388.01
15:10:07|23386.25
15:10:08|23387.96
15:10:09|23388.23
15:10:10|23387.36
15:10:11|23388.77
15:10:12|23387.38
15:10:13|23388.77
15:10:14|23388.
15:10:15|23387.82
15:10:16|23388.91
15:10:17|23388.5
15:10:18|23387.
15:10:19|23389.64
15:10:20|23387.6
15:10:22|23390.6
15:10:23|23390.11
15:10:24|23389.77
15:10:25|23389.77
15:10:26|23388.5
15:10:27|23388.5
15:10:27|23390.35
15:10:28|23387.35
15:10:30|23388.
15:10:31|23389.52
15:10:31|23389.94
15:10:33|23390.
15:10:34|23387.96
15:10:35|23389.5
15:10:37|23387.8
15:10:37|23384.68
15:10:38|23384.58
15:10:39|23386.67
15:10:41|23387.64
15:10:43|23387.58
15:10:43|23385.83
15:10:44|23384.05
15:10:45|23383.5
15:10:46|23382.42
15:10:47|23379.77
15:10:49|23378.44
15:10:51|23380.15
15:10:51|23381.09
15:10:52|23381.5
15:10:54|23380.24
15:10:55|23382.24
15:10:55|23381.54
15:10:56|23379.4
15:10:58|23381.91
15:10:59|23383.34
15:11:00|23383.6
15:11:01|23385.53
15:11:02|23382.02
15:11:03|23382.02
15:11:04|23384.39
15:11:05|23383.
15:11:05|23383.19
15:11:08|23383.
15:11:08|23384.
15:11:09|23381.9
15:11:10|23382.76
15:11:12|23382.
15:11:12|23381.98
15:11:14|23382.09
15:11:15|23381.73
15:11:16|23383.06
15:11:17|23383.95
15:11:18|23382.69
15:11:18|23383.6
15:11:19|23382.26
15:11:21|23384.33
15:11:21|23383.37
15:11:23|23384.41
15:11:24|23388.26
15:11:24|23386.98
15:11:25|23386.71
15:11:26|23388.
15:11:27|23386.75
15:11:29|23385.79
15:11:30|23385.35
15:11:31|23385.06
15:11:31|23384.33
15:11:33|23383.17
15:11:35|23382.03
15:11:35|23380.86
15:11:36|23383.85
15:11:37|23383.5
15:11:38|23383.5
15:11:39|23383.5
15:11:40|23383.69
15:11:41|23383.89
15:11:43|23385.49
15:11:44|23384.96
15:11:45|23385.58
15:11:46|23384.45
15:11:47|23387.53
15:11:47|23386.14
15:11:48|23386.03
15:11:50|23386.23
15:11:51|23385.77
15:11:52|23384.97
15:11:53|23384.24
15:11:54|23383.65
15:11:55|23388.3
15:11:55|23385.23
15:11:57|23385.15
15:11:57|23390.
15:11:59|23392.4
15:12:00|23392.07
15:12:00|23392.11
15:12:03|23389.39
15:12:03|23391.
15:12:04|23391.
15:12:05|23394.49
15:12:06|23393.28
15:12:07|23391.61
15:12:09|23392.61
15:12:10|23392.4
15:12:11|23390.74
15:12:13|23389.76
15:12:13|23390.01
15:12:14|23390.01
15:12:15|23392.73
15:12:16|23393.26
15:12:17|23390.52
15:12:18|23390.5
15:12:19|23390.08
15:12:21|23393.22
15:12:22|23391.17
15:12:22|23391.11
15:12:24|23391.44
15:12:25|23390.06
15:12:25|23388.89
15:12:26|23391.64
15:12:28|23390.09
15:12:28|23390.09
15:12:30|23391.41
15:12:31|23389.97
15:12:31|23392.24
15:12:33|23391.72
15:12:34|23390.48
15:12:35|23391.47
15:12:36|23389.66
15:12:37|23389.59
15:12:38|23392.78
15:12:38|23392.66
15:12:40|23393.28
15:12:40|23391.08
15:12:42|23394.01
15:12:43|23398.38
15:12:45|23392.54
15:12:45|23395.97
15:12:47|23394.41
15:12:48|23396.52
15:12:50|23396.24
15:12:50|23397.66
15:12:51|23400.12
15:12:52|23400.09
15:12:53|23396.82
15:12:54|23396.78
15:12:55|23396.74
15:12:56|23396.38
15:12:57|23396.9
15:12:59|23399.19
15:13:00|23401.
15:13:02|23399.71
15:13:02|23399.71
15:13:03|23399.22
15:13:04|23398.02
15:13:06|23399.22
15:13:06|23395.54
15:13:08|23397.71
15:13:09|23400.76
15:13:10|23400.01
15:13:10|23400.
15:13:11|23403.17
15:13:13|23402.98
15:13:14|23403.44
15:13:15|23403.53
15:13:17|23402.8
15:13:17|23404.18
15:13:18|23402.5
15:13:19|23404.5
15:13:20|23403.41
15:13:22|23397.96
15:13:22|23396.42
15:13:23|23390.78
15:13:24|23393.52
15:13:27|23394.4
15:13:27|23392.51
15:13:28|23393.63
15:13:29|23393.4
15:13:30|23391.77
15:13:31|23390.82
15:13:32|23390.88
15:13:33|23389.46
15:13:34|23393.94
15:13:35|23393.62
15:13:36|23393.86
15:13:37|23393.16
15:13:38|23394.5
15:13:39|23393.08
15:13:40|23395.28
15:13:42|23394.54
15:13:44|23393.4
15:13:44|23393.79
15:13:45|23392.95
15:13:46|23394.5
15:13:48|23392.2
15:13:49|23393.5
15:13:49|23393.5
15:13:51|23395.04
15:13:52|23393.73
15:13:53|23395.04
15:13:54|23395.71
15:13:55|23399.
15:13:55|23394.47
15:13:57|23395.69
15:13:58|23396.2
15:13:59|23394.94
15:14:00|23395.5
15:14:01|23394.
15:14:02|23393.88
15:14:03|23393.89
15:14:04|23396.19
15:14:05|23395.5
15:14:06|23393.7
15:14:07|23393.7
15:14:08|23395.87
15:14:10|23395.81
15:14:10|23395.
15:14:12|23393.76
15:14:13|23397.48
15:14:14|23396.85
15:14:15|23397.48
15:14:16|23399.24
15:14:17|23400.32
15:14:18|23401.52
15:14:19|23401.
15:14:21|23401.45
15:14:22|23404.45
15:14:23|23403.23
15:14:24|23405.33
15:14:24|23404.01
15:14:26|23406.99
15:14:27|23405.37
15:14:28|23406.77
15:14:28|23406.76
15:14:30|23405.38
15:14:31|23406.1
15:14:31|23403.
15:14:33|23404.48
15:14:34|23410.
15:14:34|23410.28
15:14:36|23410.47
15:14:37|23410.37
15:14:38|23410.6
15:14:39|23410.38
15:14:40|23411.95
15:14:41|23410.14
15:14:43|23409.69
15:14:43|23407.48
15:14:45|23407.
15:14:45|23407.01
15:14:46|23407.07
15:14:47|23406.89
15:14:49|23406.92
15:14:50|23407.22
15:14:50|23409.69
15:14:51|23406.91
15:14:53|23405.39
15:14:54|23402.53
15:14:55|23404.14
15:14:55|23402.17
15:14:57|23403.67
15:14:58|23404.
15:14:59|23405.22
15:15:00|23405.37
15:15:01|23403.47
15:15:02|23403.47
15:15:03|23403.8
15:15:04|23403.76
15:15:05|23404.86
15:15:06|23402.19
15:15:07|23401.89
15:15:08|23400.01
15:15:09|23400.69
15:15:10|23398.65
15:15:11|23400.6
15:15:12|23402.02
15:15:13|23401.17
15:15:14|23404.99
15:15:15|23404.31
15:15:16|23404.36
15:15:17|23406.5
15:15:18|23404.91
15:15:19|23406.76
15:15:20|23406.91
15:15:21|23403.5
15:15:22|23405.94
15:15:23|23406.
15:15:24|23406.68
15:15:25|23404.88
15:15:26|23406.5
15:15:27|23404.99
15:15:28|23402.79
15:15:29|23400.01
15:15:30|23401.25
15:15:31|23399.23
15:15:32|23400.
15:15:33|23401.3
15:15:34|23399.61
15:15:35|23400.95
15:15:36|23398.5
15:15:37|23397.61
15:15:38|23396.94
15:15:39|23397.18
15:15:40|23398.42
15:15:42|23402.13
15:15:43|23403.24
15:15:44|23405.2
15:15:45|23407.49
15:15:47|23407.67
15:15:48|23404.2
15:15:49|23404.78
15:15:50|23416.01
15:15:51|23413.41
15:15:52|23416.65
15:15:53|23415.74
15:15:54|23415.75
15:15:55|23415.93
15:15:56|23419.74
15:15:57|23416.63
15:15:58|23418.24
15:15:59|23419.03
15:16:00|23420.82
15:16:01|23422.23
15:16:03|23419.67
15:16:04|23420.42
15:16:04|23422.44
15:16:05|23422.23
15:16:06|23422.93
15:16:07|23427.
15:16:08|23425.52
15:16:09|23427.79
15:16:10|23426.97
15:16:11|23430.
15:16:12|23428.82
15:16:14|23428.36
15:16:14|23429.
15:16:15|23429.65
15:16:17|23431.59
15:16:17|23428.29
15:16:19|23430.63
15:16:19|23428.77
15:16:20|23430.64
15:16:22|23431.72
15:16:23|23433.39
15:16:23|23436.38
15:16:24|23436.41
15:16:26|23437.62
15:16:26|23437.97
15:16:28|23434.21
15:16:28|23438.2
15:16:30|23434.29
15:16:31|23431.39
15:16:31|23436.27
15:16:32|23433.98
15:16:33|23431.8
15:16:35|23432.61
15:16:35|23432.23
15:16:36|23433.81
15:16:37|23432.4
15:16:38|23432.75
15:16:39|23433.72
15:16:40|23433.01
15:16:41|23435.
15:16:42|23433.48
15:16:43|23434.24
15:16:45|23437.04
15:16:47|23430.23
15:16:48|23431.66
15:16:49|23428.12
15:16:50|23428.57
15:16:51|23429.18
15:16:52|23427.72
15:16:54|23428.37
15:16:54|23427.65
15:16:56|23428.01
15:16:57|23429.59
15:16:58|23430.09
15:16:59|23430.09
15:17:01|23425.11
15:17:01|23428.21
15:17:03|23428.55
15:17:04|23429.97
15:17:04|23429.92
15:17:06|23428.9
15:17:08|23429.75
15:17:08|23428.14
15:17:09|23429.87
15:17:10|23431.51
15:17:11|23432.67
15:17:13|23432.8
15:17:15|23430.14
15:17:16|23432.22
15:17:17|23433.65
15:17:18|23432.25
15:17:18|23430.84
15:17:20|23429.19
15:17:21|23428.07
15:17:22|23426.68
15:17:23|23429.57
15:17:24|23427.39
15:17:25|23426.75
15:17:26|23426.37
15:17:27|23425.67
15:17:28|23427.17
15:17:29|23426.87
15:17:30|23428.18
15:17:31|23429.
15:17:31|23428.85
15:17:33|23426.41
15:17:34|23427.58
15:17:35|23428.71
15:17:36|23427.63
15:17:37|23430.38
15:17:38|23428.51
15:17:38|23428.32
15:17:40|23428.2
15:17:40|23426.21
15:17:42|23427.93
15:17:42|23427.75
15:17:44|23427.08
15:17:45|23428.35
15:17:47|23425.42
15:17:47|23426.59
15:17:48|23427.83
15:17:49|23428.76
15:17:51|23427.64
15:17:52|23426.12
15:17:53|23426.25
15:17:55|23426.51
15:17:55|23427.88
15:17:56|23428.14
15:17:57|23426.33
15:17:59|23422.29
15:18:00|23421.09
15:18:02|23415.01
15:18:02|23413.73
15:18:03|23412.87
15:18:05|23409.01
15:18:05|23411.39
15:18:07|23409.17
15:18:08|23404.98
15:18:09|23404.15
15:18:10|23401.9
15:18:11|23402.37
15:18:13|23400.78
15:18:13|23403.09
15:18:15|23402.43
15:18:16|23404.89
15:18:17|23400.66
15:18:18|23401.4
15:18:19|23401.85
15:18:21|23401.37
15:18:22|23400.45
15:18:22|23403.02
15:18:24|23404.59
15:18:24|23401.46
15:18:25|23399.3
15:18:26|23397.47
15:18:27|23401.21
15:18:29|23401.21
15:18:29|23397.6
15:18:30|23397.6
15:18:32|23400.05
15:18:33|23400.39
15:18:34|23395.21
15:18:35|23392.85
15:18:36|23393.14
15:18:37|23394.8
15:18:38|23394.4
15:18:39|23391.65
15:18:40|23391.86
15:18:41|23391.16
15:18:42|23392.73
15:18:43|23391.56
15:18:44|23390.02
15:18:45|23394.16
15:18:46|23391.6
15:18:48|23392.63
15:18:48|23393.
15:18:50|23393.33
15:18:51|23393.48
15:18:51|23392.46
15:18:52|23395.91
15:18:54|23395.91
15:18:55|23387.28
15:18:56|23388.86
15:18:57|23387.57
15:18:58|23388.79
15:18:59|23390.62
15:19:00|23388.5
15:19:01|23385.76
15:19:02|23387.31
15:19:03|23386.68
15:19:04|23385.05
15:19:06|23387.03
15:19:07|23386.
15:19:08|23388.82
15:19:08|23385.72
15:19:09|23385.85
15:19:10|23382.58
15:19:12|23383.93
15:19:13|23386.06
15:19:14|23388.
15:19:15|23388.46
15:19:17|23389.51
15:19:17|23387.43
15:19:18|23387.5
15:19:19|23389.77
15:19:20|23389.23
15:19:21|23389.82
15:19:22|23387.27
15:19:24|23389.57
15:19:25|23389.56
15:19:26|23388.13
15:19:27|23389.04
15:19:28|23388.9
15:19:29|23387.74
15:19:30|23390.5
15:19:31|23392.05
15:19:32|23388.67
15:19:33|23386.23
15:19:34|23389.18
15:19:35|23389.58
15:19:36|23388.2
15:19:38|23388.32
15:19:38|23389.31
15:19:39|23389.5
15:19:41|23387.27
15:19:41|23388.52
15:19:42|23391.73
15:19:43|23389.82
15:19:44|23388.02
15:19:45|23386.69
15:19:47|23389.56
15:19:47|23388.67
15:19:48|23389.2
15:19:50|23390.03
15:19:51|23390.45
15:19:52|23390.46
15:19:54|23392.49
15:19:55|23390.6
15:19:56|23392.97
15:19:56|23392.51
15:19:57|23391.51
15:19:58|23392.36
15:19:59|23394.14
15:20:01|23390.36
15:20:01|23392.45
15:20:03|23392.84
15:20:04|23390.26
15:20:06|23392.11
15:20:07|23390.28
15:20:08|23387.32
15:20:09|23392.83
15:20:10|23393.3
15:20:11|23391.18
15:20:12|23389.91
15:20:13|23392.
15:20:14|23389.89
15:20:15|23391.8
15:20:16|23391.78
15:20:17|23385.7
15:20:18|23386.26
15:20:19|23388.93
15:20:20|23389.34
15:20:21|23383.57
15:20:22|23387.81
15:20:23|23385.59
15:20:24|23391.1
15:20:25|23391.89
15:20:27|23391.55
15:20:27|23390.49
15:20:28|23389.73
15:20:29|23390.58
15:20:30|23389.5
15:20:31|23390.47
15:20:32|23390.68
15:20:33|23389.7
15:20:35|23389.7
15:20:36|23389.05
15:20:36|23392.47
15:20:37|23394.78
15:20:38|23395.74
15:20:39|23394.58
15:20:40|23394.55
15:20:42|23398.25
15:20:43|23398.51
15:20:44|23397.18
15:20:45|23398.51
15:20:47|23395.57
15:20:47|23396.54
15:20:49|23397.71
15:20:50|23401.09
15:20:51|23399.21
15:20:52|23396.24
15:20:54|23397.66
15:20:54|23399.11
15:20:56|23399.23
15:20:57|23401.79
15:20:58|23402.63
15:20:59|23402.99
15:21:00|23399.49
15:21:01|23401.44
15:21:02|23400.41
15:21:03|23399.52
15:21:04|23401.6
15:21:05|23398.32
15:21:06|23398.61
15:21:07|23397.71
15:21:08|23397.61
15:21:09|23397.
15:21:10|23397.
15:21:11|23396.31
15:21:12|23396.35
15:21:14|23395.49
15:21:14|23395.5
15:21:16|23396.06
15:21:17|23393.87
15:21:17|23391.
15:21:19|23392.
15:21:19|23392.43
15:21:20|23394.25
15:21:22|23394.48
15:21:23|23392.42
15:21:24|23395.
15:21:25|23393.83
15:21:27|23392.11
15:21:28|23393.99
15:21:29|23395.83
15:21:30|23394.33
15:21:31|23394.57
15:21:32|23394.6
15:21:34|23395.5
15:21:34|23394.97
15:21:36|23396.5
15:21:37|23397.62
15:21:38|23397.97
15:21:39|23397.98
15:21:40|23396.08
15:21:41|23396.27
15:21:42|23398.8
15:21:43|23396.56
15:21:45|23395.66
15:21:45|23396.65
15:21:46|23397.32
15:21:48|23398.4
15:21:49|23395.83
15:21:51|23397.27
15:21:51|23398.81
15:21:52|23398.81
15:21:53|23401.05
15:21:54|23401.
15:21:55|23398.3
15:21:56|23399.46
15:21:57|23396.95
15:21:58|23399.06
15:21:59|23397.39
15:22:00|23396.5
15:22:01|23395.2
15:22:02|23395.48
15:22:04|23398.94
15:22:05|23398.51
15:22:06|23395.21
15:22:07|23394.11
15:22:08|23394.72
15:22:09|23393.26
15:22:10|23391.59
15:22:11|23392.
15:22:12|23393.31
15:22:13|23393.32
15:22:14|23393.33
15:22:15|23393.89
15:22:16|23392.
15:22:17|23393.65
15:22:18|23400.4
15:22:19|23402.95
15:22:20|23402.05
15:22:21|23400.43
15:22:22|23404.63
15:22:23|23401.94
15:22:24|23400.67
15:22:25|23401.87
15:22:27|23399.98
15:22:28|23398.15
15:22:29|23397.79
15:22:30|23398.34
15:22:31|23397.
15:22:32|23397.77
15:22:33|23397.2
15:22:34|23396.18
15:22:35|23395.81
15:22:35|23398.8
15:22:36|23396.06
15:22:38|23398.94
15:22:39|23400.
15:22:40|23397.45
15:22:41|23397.5
15:22:41|23398.62
15:22:43|23400.32
15:22:44|23397.49
15:22:45|23398.57
15:22:46|23398.69
15:22:47|23397.51
15:22:48|23396.55
15:22:49|23398.71
15:22:50|23400.8
15:22:51|23400.
15:22:53|23402.5
15:22:54|23400.
15:22:55|23402.74
15:22:57|23403.92
15:22:57|23402.6
15:22:58|23405.76
15:22:59|23405.4
15:23:00|23407.05
15:23:01|23405.87
15:23:03|23406.04
15:23:04|23405.5
15:23:05|23406.23
15:23:07|23403.04
15:23:07|23403.05
15:23:08|23406.35
15:23:09|23407.89
15:23:10|23405.78
15:23:11|23406.5
15:23:12|23406.41
15:23:13|23406.81
15:23:14|23406.15
15:23:15|23404.42
15:23:16|23406.17
15:23:17|23406.18
15:23:18|23404.1
15:23:19|23403.9
15:23:20|23400.45
15:23:21|23400.99
15:23:22|23403.5
15:23:23|23402.43
15:23:24|23403.6
15:23:25|23402.24
15:23:26|23403.02
15:23:27|23402.75
15:23:28|23404.08
15:23:29|23404.
15:23:30|23407.
15:23:31|23409.59
15:23:32|23409.76
15:23:34|23408.06
15:23:35|23408.17
15:23:36|23408.17
15:23:36|23407.89
15:23:37|23407.92
15:23:39|23406.78
15:23:39|23407.49
15:23:40|23409.11
15:23:42|23409.11
15:23:43|23408.83
15:23:45|23409.38
15:23:45|23409.38
15:23:46|23410.55
15:23:48|23411.5
15:23:49|23407.48
15:23:49|23410.38
15:23:50|23411.
15:23:53|23411.5
15:23:54|23410.8
15:23:55|23412.8
15:23:56|23413.
15:23:57|23412.96
15:23:58|23413.
15:23:59|23414.53
15:24:00|23414.13
15:24:01|23413.
15:24:02|23409.06
15:24:03|23410.6
15:24:04|23414.99
15:24:05|23416.04
15:24:06|23417.19
15:24:08|23413.61
15:24:08|23416.5
15:24:09|23416.86
15:24:10|23418.93
15:24:11|23420.
15:24:12|23421.99
15:24:13|23424.36
15:24:14|23429.6
15:24:16|23432.48
15:24:16|23432.73
15:24:17|23435.22
15:24:18|23433.82
15:24:19|23429.13
15:24:20|23429.75
15:24:21|23432.7
15:24:22|23440.
15:24:23|23441.57
15:24:24|23437.33
15:24:25|23437.64
15:24:26|23437.43
15:24:28|23438.5
15:24:29|23438.39
15:24:30|23434.42
15:24:31|23433.84
15:24:32|23435.52
15:24:33|23433.22
15:24:34|23432.8
15:24:35|23434.64
15:24:37|23432.91
15:24:37|23427.13
15:24:38|23428.48
15:24:39|23427.76
15:24:40|23428.89
15:24:41|23427.76
15:24:42|23434.19
15:24:43|23430.34
15:24:45|23433.46
15:24:45|23431.86
15:24:46|23432.33
15:24:47|23435.17
15:24:48|23435.
15:24:50|23431.04
15:24:50|23431.72
15:24:51|23432.42
15:24:52|23434.4
15:24:53|23435.14
15:24:55|23436.39
15:24:56|23437.12
15:24:57|23437.48
15:24:59|23439.56
15:24:59|23440.31
15:25:00|23437.43
15:25:01|23439.81
15:25:03|23441.12
15:25:05|23439.29
15:25:05|23438.97
15:25:06|23439.92
15:25:07|23439.
15:25:08|23437.52
15:25:09|23436.03
15:25:11|23438.29
15:25:12|23440.17
15:25:14|23439.35
15:25:14|23438.02
15:25:15|23437.86
15:25:16|23437.38
15:25:17|23439.02
15:25:18|23440.49
15:25:19|23438.21
15:25:20|23438.84
15:25:22|23437.94
15:25:23|23438.57
15:25:23|23435.35
15:25:25|23431.07
15:25:26|23432.83
15:25:26|23430.16
15:25:28|23431.35
15:25:29|23432.99
15:25:31|23429.72
15:25:31|23430.05
15:25:32|23432.02
15:25:33|23433.84
15:25:34|23432.83
15:25:35|23432.39
15:25:36|23432.08
15:25:37|23433.15
15:25:38|23432.29
15:25:39|23434.68
15:25:40|23433.62
15:25:41|23433.83
15:25:42|23432.78
15:25:43|23433.44
15:25:44|23431.49
15:25:45|23430.82
15:25:46|23432.03
15:25:47|23433.36
15:25:48|23434.
15:25:49|23432.96
15:25:50|23431.22
15:25:51|23430.98
15:25:52|23430.98
15:25:54|23432.06
15:25:55|23433.49
15:25:56|23433.5
15:25:58|23431.76
15:25:58|23433.4
15:25:59|23428.03
15:26:00|23432.3
15:26:01|23433.5
15:26:02|23432.21
15:26:03|23431.27
15:26:04|23430.86
15:26:05|23430.12
15:26:06|23429.24
15:26:08|23430.84
15:26:08|23431.9
15:26:09|23433.5
15:26:11|23434.34
15:26:12|23432.51
15:26:12|23433.5
15:26:14|23431.72
15:26:14|23431.23
15:26:17|23433.35
15:26:17|23433.29
15:26:18|23432.64
15:26:19|23435.46
15:26:20|23437.36
15:26:21|23438.97
15:26:22|23439.99
15:26:23|23443.11
15:26:24|23444.12
15:26:25|23444.01
15:26:26|23443.39
15:26:27|23443.39
15:26:28|23443.39
15:26:29|23443.39
15:26:30|23444.98
15:26:31|23440.29
15:26:32|23445.83
15:26:33|23444.74
15:26:34|23446.69
15:26:35|23445.
15:26:37|23439.
15:26:37|23437.73
15:26:38|23435.01
15:26:40|23435.94
15:26:41|23437.88
15:26:42|23435.9
15:26:43|23439.95
15:26:44|23438.
15:26:45|23438.48
15:26:46|23439.47
15:26:47|23432.18
15:26:47|23433.96
15:26:49|23433.49
15:26:49|23432.04
15:26:51|23426.18
15:26:52|23427.73
15:26:53|23425.82
15:26:53|23427.01
15:26:55|23428.01
15:26:57|23429.23
15:26:58|23428.93
15:26:59|23432.4
15:26:59|23430.38
15:27:01|23429.7
15:27:01|23429.9
15:27:03|23430.01
15:27:05|23429.54
15:27:06|23429.56
15:27:08|23431.16
15:27:08|23430.48
15:27:09|23430.66
15:27:10|23430.78
15:27:11|23431.73
15:27:12|23430.81
15:27:13|23428.3
15:27:14|23429.51
15:27:15|23428.16
15:27:16|23431.73
15:27:17|23430.08
15:27:18|23429.28
15:27:19|23427.82
15:27:20|23429.5
15:27:21|23430.5
15:27:22|23431.29
15:27:23|23430.97
15:27:24|23432.91
15:27:25|23431.53
15:27:26|23431.23
15:27:27|23431.01
15:27:28|23431.19
15:27:29|23431.8
15:27:30|23432.86
15:27:31|23431.42
15:27:32|23431.93
15:27:33|23433.5
15:27:34|23434.47
15:27:35|23432.35
15:27:36|23430.25
15:27:37|23431.91
15:27:38|23431.21
15:27:39|23430.84
15:27:40|23431.24
15:27:41|23430.55
15:27:43|23428.29
15:27:44|23428.51
15:27:45|23429.13
15:27:45|23430.05
15:27:46|23429.88
15:27:49|23428.18
15:27:49|23432.06
15:27:50|23429.46
15:27:51|23431.17
15:27:52|23433.47
15:27:54|23431.4
15:27:54|23430.87
15:27:55|23430.29
15:27:56|23433.76
15:27:58|23431.54
15:27:59|23434.35
15:28:00|23433.6
15:28:01|23431.68
15:28:03|23432.55
15:28:04|23430.81
15:28:05|23431.14
15:28:06|23434.6
15:28:07|23434.89
15:28:08|23434.66
15:28:10|23433.25
15:28:10|23429.49
15:28:11|23430.64
15:28:13|23430.06
15:28:14|23431.78
15:28:14|23431.77
15:28:16|23431.75
15:28:16|23432.06
15:28:18|23432.01
15:28:19|23431.53
15:28:19|23430.42
15:28:21|23430.98
15:28:22|23430.
15:28:23|23428.22
15:28:24|23428.39
15:28:24|23429.52
15:28:26|23431.13
15:28:27|23430.66
15:28:28|23431.95
15:28:29|23428.7
15:28:30|23428.64
15:28:30|23431.59
15:28:32|23430.71
15:28:32|23433.47
15:28:34|23432.1
15:28:35|23432.
15:28:35|23430.95
15:28:37|23430.9
15:28:38|23432.02
15:28:38|23431.63
15:28:39|23430.56
15:28:40|23430.04
15:28:42|23429.63
15:28:44|23432.41
15:28:44|23435.24
15:28:45|23432.77
15:28:47|23429.01
15:28:48|23431.97
15:28:49|23431.66
15:28:49|23431.65
15:28:51|23431.3
15:28:51|23430.13
15:28:53|23432.97
15:28:54|23432.94
15:28:54|23431.66
15:28:56|23430.84
15:28:57|23432.66
15:28:57|23432.31
15:29:00|23437.26
15:29:00|23437.83
15:29:02|23435.66
15:29:03|23438.65
15:29:04|23438.65
15:29:05|23437.8
15:29:06|23437.14
15:29:08|23436.95
15:29:08|23438.85
15:29:09|23437.08
15:29:11|23437.21
15:29:12|23435.92
15:29:13|23431.34
15:29:13|23435.59
15:29:15|23434.57
15:29:15|23434.3
15:29:17|23434.19
15:29:18|23435.14
15:29:19|23435.13
15:29:19|23437.5
15:29:21|23436.68
15:29:22|23435.51
15:29:22|23435.23
15:29:25|23433.1
15:29:25|23434.51
15:29:26|23435.16
15:29:28|23436.23
15:29:29|23437.5
15:29:29|23437.5
15:29:30|23438.5
15:29:32|23439.75
15:29:32|23438.5
15:29:33|23438.
15:29:35|23440.18
15:29:36|23440.76
15:29:36|23440.86
15:29:38|23441.6
15:29:39|23439.87
15:29:39|23439.88
15:29:41|23442.25
15:29:42|23443.18
15:29:42|23439.12
15:29:45|23438.12
15:29:45|23440.03
15:29:46|23438.72
15:29:47|23437.8
15:29:48|23438.93
15:29:49|23441.24
15:29:50|23437.67
15:29:51|23437.8
15:29:52|23437.69
15:29:53|23436.94
15:29:54|23436.94
15:29:55|23435.77
15:29:56|23436.6
15:29:58|23437.8
15:29:59|23439.29
15:30:00|23439.77
15:30:02|23443.22
15:30:02|23443.03
15:30:03|23444.23
15:30:05|23437.95
15:30:06|23437.47
15:30:06|23440.1
15:30:09|23439.16
15:30:09|23440.29
15:30:10|23441.82
15:30:11|23434.82
15:30:12|23435.78
15:30:14|23437.43
15:30:15|23439.73
15:30:17|23438.52
15:30:17|23434.41
15:30:19|23431.73
15:30:19|23429.44
15:30:21|23430.99
15:30:22|23432.65
15:30:23|23432.48
15:30:23|23429.23
15:30:25|23432.66
15:30:26|23433.54
15:30:27|23430.87
15:30:28|23432.18
15:30:29|23432.02
15:30:29|23433.68
15:30:31|23432.85
15:30:32|23429.65
15:30:32|23430.87
15:30:33|23431.83
15:30:34|23432.29
15:30:35|23430.5
15:30:36|23433.9
15:30:38|23431.07
15:30:39|23431.16
15:30:40|23434.
15:30:40|23434.13
15:30:42|23431.3
15:30:43|23432.78
15:30:44|23432.5
15:30:45|23433.
15:30:46|23432.02
15:30:47|23434.
15:30:48|23439.
15:30:49|23441.44
15:30:49|23439.18
15:30:51|23439.18
15:30:52|23441.17
15:30:53|23441.16
15:30:54|23441.16
15:30:54|23440.
15:30:55|23440.81
15:30:57|23444.
15:30:58|23444.53
15:31:00|23443.27
15:31:01|23445.22
15:31:03|23446.27
15:31:03|23444.97
15:31:04|23445.02
15:31:05|23444.91
15:31:06|23442.45
15:31:07|23442.42
15:31:08|23442.83
15:31:09|23442.56
15:31:10|23442.7
15:31:11|23451.6
15:31:12|23453.14
15:31:13|23454.37
15:31:14|23453.25
15:31:16|23457.67
15:31:17|23455.13
15:31:18|23454.04
15:31:19|23456.05
15:31:20|23456.6
15:31:21|23458.01
15:31:22|23449.71
15:31:24|23449.48
15:31:24|23449.4
15:31:25|23448.51
15:31:26|23451.2
15:31:27|23452.43
15:31:28|23453.17
15:31:29|23450.15
15:31:30|23448.78
15:31:31|23451.48
15:31:32|23451.47
15:31:33|23448.38
15:31:34|23450.11
15:31:35|23449.04
15:31:36|23450.72
15:31:37|23450.53
15:31:38|23451.52
15:31:39|23451.23
15:31:40|23448.74
15:31:41|23448.78
15:31:42|23450.99
15:31:43|23451.28
15:31:44|23449.38
15:31:45|23452.66
15:31:46|23452.76
15:31:47|23449.79
15:31:48|23447.8
15:31:49|23448.24
15:31:50|23449.96
15:31:51|23447.15
15:31:53|23446.85
15:31:54|23447.
15:31:55|23448.63
15:31:56|23448.72
15:31:57|23447.09
15:31:59|23449.54
15:31:59|23449.54
15:32:01|23449.8
15:32:02|23449.24
15:32:02|23449.26
15:32:03|23450.5
15:32:05|23447.56
15:32:06|23447.88
15:32:08|23448.17
15:32:08|23451.36
15:32:09|23450.34
15:32:10|23451.82
15:32:11|23449.74
15:32:12|23449.94
15:32:13|23451.46
15:32:14|23450.49
15:32:15|23452.31
15:32:16|23449.25
15:32:18|23450.09
15:32:19|23452.
15:32:20|23450.29
15:32:20|23452.13
15:32:22|23452.49
15:32:22|23451.83
15:32:23|23449.64
15:32:26|23454.91
15:32:26|23453.96
15:32:27|23458.45
15:32:28|23456.57
15:32:29|23458.86
15:32:30|23458.14
15:32:31|23458.87
15:32:32|23458.17
15:32:33|23459.73
15:32:34|23459.44
15:32:35|23460.8
15:32:37|23459.77
15:32:37|23461.87
15:32:39|23460.16
15:32:39|23459.67
15:32:40|23460.15
15:32:41|23459.09
15:32:43|23459.99
15:32:44|23460.16
15:32:45|23462.98
15:32:46|23460.5
15:32:46|23461.49
15:32:47|23461.26
15:32:49|23463.54
15:32:50|23461.25
15:32:50|23461.47
15:32:51|23461.55
15:32:53|23460.77
15:32:54|23460.92
15:32:54|23458.73
15:32:56|23457.82
15:32:56|23456.62
15:32:58|23453.5
15:32:59|23453.01
15:33:01|23456.68
15:33:01|23457.95
15:33:02|23457.09
15:33:04|23458.
15:33:06|23459.29
15:33:06|23459.37
15:33:07|23458.53
15:33:08|23459.65
15:33:09|23461.
15:33:11|23461.28
15:33:12|23460.72
15:33:13|23460.45
15:33:14|23461.01
15:33:15|23462.07
15:33:16|23463.2
15:33:17|23460.16
15:33:17|23461.53
15:33:18|23461.53
15:33:19|23463.95
15:33:21|23460.7
15:33:22|23460.22
15:33:23|23465.52
15:33:23|23464.97
15:33:24|23464.42
15:33:26|23464.45
15:33:26|23464.85
15:33:28|23464.66
15:33:29|23467.22
15:33:30|23465.85
15:33:31|23465.54
15:33:32|23464.39
15:33:33|23462.45
15:33:34|23464.14
15:33:35|23462.57
15:33:36|23463.92
15:33:37|23462.88
15:33:38|23460.34
15:33:39|23463.08
15:33:40|23458.36
15:33:41|23460.05
15:33:42|23458.27
15:33:43|23457.63
15:33:44|23459.57
15:33:45|23457.54
15:33:46|23456.91
15:33:48|23456.9
15:33:49|23459.13
15:33:50|23458.39
15:33:51|23461.26
15:33:52|23460.97
15:33:53|23460.96
15:33:54|23460.34
15:33:54|23465.64
15:33:55|23462.51
15:33:56|23460.22
15:33:58|23459.86
15:33:59|23455.6
15:33:59|23454.62
15:34:01|23456.
15:34:01|23455.95
15:34:03|23459.6
15:34:04|23457.24
15:34:05|23449.91
15:34:06|23450.91
15:34:07|23449.74
15:34:09|23451.04
15:34:10|23451.87
15:34:11|23453.04
15:34:11|23455.01
15:34:12|23451.79
15:34:14|23452.05
15:34:15|23453.17
15:34:16|23454.45
15:34:17|23451.95
15:34:18|23452.43
15:34:19|23453.42
15:34:20|23451.95
15:34:21|23451.97
15:34:22|23456.61
15:34:23|23455.83
15:34:24|23459.67
15:34:25|23461.68
15:34:26|23460.85
15:34:27|23462.82
15:34:28|23465.36
15:34:29|23463.51
15:34:30|23466.97
15:34:32|23464.64
15:34:32|23464.43
15:34:34|23464.83
15:34:34|23465.94
15:34:35|23464.43
15:34:37|23464.88
15:34:37|23465.51
15:34:38|23465.05
15:34:40|23464.72
15:34:40|23467.49
15:34:42|23464.81
15:34:42|23464.81
15:34:43|23463.28
15:34:44|23464.79
15:34:45|23460.87
15:34:46|23461.49
15:34:47|23461.49
15:34:49|23460.31
15:34:50|23460.31
15:34:51|23460.35
15:34:52|23461.32
15:34:53|23461.76
15:34:54|23461.84
15:34:55|23460.23
15:34:56|23460.51
15:34:57|23461.16
15:34:58|23458.97
15:34:59|23456.61
15:35:00|23458.3
15:35:01|23458.19
15:35:02|23455.24
15:35:03|23456.41
15:35:04|23459.4
15:35:05|23453.15
15:35:06|23454.41
15:35:07|23454.39
15:35:09|23453.59
15:35:09|23454.65
15:35:11|23452.73
15:35:12|23451.8
15:35:13|23451.51
15:35:14|23453.2
15:35:15|23452.03
15:35:16|23450.
15:35:17|23450.52
15:35:18|23452.97
15:35:19|23452.85
15:35:20|23453.93
15:35:21|23452.26
15:35:22|23449.18
15:35:23|23450.75
15:35:24|23452.95
15:35:25|23452.95
15:35:26|23454.49
15:35:27|23452.9
15:35:28|23453.21
15:35:29|23453.33
15:35:30|23456.85
15:35:31|23453.21
15:35:33|23452.94
15:35:34|23452.4
15:35:34|23453.31
15:35:36|23454.18
15:35:36|23451.58
15:35:37|23454.55
15:35:39|23455.71
15:35:39|23454.77
15:35:40|23453.96
15:35:42|23454.37
15:35:43|23454.63
15:35:43|23458.34
15:35:45|23458.62
15:35:45|23457.82
15:35:47|23460.83
15:35:48|23460.28
15:35:48|23457.82
15:35:50|23458.99
15:35:51|23458.5
15:35:51|23458.8
15:35:52|23456.63
15:35:54|23459.04
15:35:55|23456.79
15:35:56|23457.1
15:35:57|23459.02
15:35:58|23459.83
15:35:59|23457.76
15:36:00|23458.01
15:36:01|23459.98
15:36:02|23459.94
15:36:04|23458.04
15:36:05|23461.72
15:36:07|23458.58
15:36:08|23460.42
15:36:10|23459.57
15:36:10|23458.11
15:36:12|23460.01
15:36:12|23457.49
15:36:13|23456.74
15:36:15|23458.77
15:36:16|23457.68
15:36:17|23457.22
15:36:19|23458.6
15:36:19|23456.53
15:36:20|23456.54
15:36:21|23459.49
15:36:23|23458.95
15:36:23|23457.06
15:36:25|23455.99
15:36:26|23456.35
15:36:27|23454.28
15:36:28|23454.52
15:36:29|23455.6
15:36:30|23458.
15:36:31|23457.21
15:36:32|23454.91
15:36:33|23455.45
15:36:34|23457.87
15:36:35|23455.03
15:36:37|23456.39
15:36:37|23456.39
15:36:39|23457.05
15:36:40|23457.66
15:36:40|23455.56
15:36:41|23454.04
15:36:43|23455.75
15:36:44|23455.77
15:36:45|23455.42
15:36:46|23457.91
15:36:47|23460.26
15:36:48|23460.26
15:36:49|23459.49
15:36:50|23458.11
15:36:51|23458.68
15:36:52|23459.47
15:36:53|23459.47
15:36:54|23461.26
15:36:55|23461.42
15:36:56|23461.42
15:36:57|23461.33
15:36:58|23463.52
15:36:59|23461.94
15:37:00|23464.08
15:37:01|23467.22
15:37:02|23468.8
15:37:03|23467.21
15:37:04|23467.75
15:37:05|23468.75
15:37:06|23466.32
15:37:08|23469.38
15:37:09|23470.92
15:37:11|23468.17
15:37:11|23468.86
15:37:12|23466.95
15:37:13|23467.93
15:37:14|23470.51
15:37:15|23471.
15:37:17|23473.92
15:37:17|23475.09
15:37:18|23473.48
15:37:19|23473.47
15:37:21|23473.21
15:37:22|23473.21
15:37:22|23470.65
15:37:24|23470.44
15:37:25|23473.22
15:37:26|23470.89
15:37:27|23473.15
15:37:28|23470.47
15:37:30|23474.65
15:37:30|23474.61
15:37:31|23474.
15:37:32|23475.09
15:37:33|23477.14
15:37:34|23476.76
15:37:35|23478.52
15:37:36|23475.34
15:37:37|23478.4
15:37:38|23477.16
15:37:39|23476.11
15:37:40|23475.94
15:37:41|23473.61
15:37:42|23473.83
15:37:43|23470.68
15:37:44|23471.22
15:37:45|23471.22
15:37:46|23474.75
15:37:47|23474.71
15:37:48|23474.79
15:37:49|23473.68
15:37:50|23475.56
15:37:51|23472.77
15:37:52|23472.77
15:37:53|23470.15
15:37:54|23471.25
15:37:55|23472.33
15:37:56|23473.16
15:37:57|23472.63
15:37:58|23474.86
15:37:59|23472.45
15:38:00|23472.42
15:38:01|23470.1
15:38:03|23472.79
15:38:04|23470.67
15:38:05|23472.98
15:38:07|23473.96
15:38:08|23473.82
15:38:08|23472.42
15:38:11|23473.83
15:38:11|23474.54
15:38:12|23474.76
15:38:13|23474.69
15:38:14|23474.39
15:38:15|23474.98
15:38:16|23477.03
15:38:17|23474.37
15:38:18|23474.38
15:38:19|23473.17
15:38:20|23473.8
15:38:21|23472.62
15:38:22|23473.79
15:38:23|23473.8
15:38:24|23473.19
15:38:25|23473.8
15:38:27|23474.98
15:38:27|23473.37
15:38:29|23474.43
15:38:29|23473.33
15:38:31|23475.21
15:38:31|23472.68
15:38:32|23478.
15:38:34|23479.5
15:38:34|23478.03
15:38:36|23476.12
15:38:37|23477.66
15:38:37|23476.01
15:38:39|23476.99
15:38:40|23471.24
15:38:41|23475.82
15:38:42|23477.31
15:38:42|23477.3
15:38:45|23474.79
15:38:45|23476.96
15:38:46|23475.02
15:38:47|23475.03
15:38:49|23473.87
15:38:50|23474.13
15:38:51|23472.31
15:38:51|23472.63
15:38:53|23471.5
15:38:53|23472.76
15:38:54|23471.85
15:38:55|23469.02
15:38:57|23468.96
15:38:58|23469.67
15:38:58|23471.41
15:38:59|23472.16
15:39:00|23470.8
15:39:02|23473.38
15:39:03|23471.05
15:39:04|23470.81
15:39:05|23470.
15:39:07|23470.89
15:39:08|23471.56
15:39:10|23469.61
15:39:10|23469.31
15:39:11|23469.32
15:39:12|23470.39
15:39:13|23469.92
15:39:14|23468.74
15:39:16|23470.18
15:39:16|23468.25
15:39:19|23465.48
15:39:19|23467.99
15:39:20|23468.13
15:39:21|23467.01
15:39:22|23467.64
15:39:23|23470.13
15:39:24|23468.08
15:39:25|23467.81
15:39:26|23467.96
15:39:27|23468.1
15:39:28|23469.34
15:39:29|23468.16
15:39:30|23466.51
15:39:31|23468.27
15:39:32|23468.06
15:39:33|23464.37
15:39:34|23461.51
15:39:35|23464.12
15:39:36|23459.12
15:39:37|23460.87
15:39:38|23459.39
15:39:39|23459.59
15:39:40|23458.11
15:39:41|23459.78
15:39:43|23459.89
15:39:44|23459.89
15:39:45|23458.25
15:39:46|23458.31
15:39:47|23460.16
15:39:48|23460.28
15:39:49|23461.46
15:39:50|23462.88
15:39:51|23465.15
15:39:52|23464.69
15:39:53|23463.14
15:39:54|23463.71
15:39:55|23462.87
15:39:56|23463.71
15:39:57|23459.96
15:39:58|23461.99
15:39:59|23460.84
15:40:00|23459.82
15:40:01|23459.18
15:40:02|23459.23
15:40:03|23461.2
15:40:04|23460.35
15:40:05|23462.79
15:40:07|23463.65
15:40:08|23464.64
15:40:10|23462.21
15:40:11|23464.6
15:40:11|23462.09
15:40:14|23462.15
15:40:14|23464.21
15:40:15|23463.28
15:40:16|23460.92
15:40:18|23464.18
15:40:19|23464.16
15:40:19|23463.95
15:40:21|23460.37
15:40:21|23460.37
15:40:23|23460.51
15:40:25|23461.42
15:40:25|23460.97
15:40:26|23459.92
15:40:27|23459.8
15:40:28|23459.98
15:40:29|23459.2
15:40:31|23459.62
15:40:32|23459.74
15:40:33|23459.84
15:40:34|23460.85
15:40:35|23459.28
15:40:36|23459.8
15:40:37|23459.58
15:40:39|23461.84
15:40:40|23462.19
15:40:41|23461.53
15:40:42|23463.41
15:40:43|23463.4
15:40:44|23461.79
15:40:44|23459.36
15:40:46|23462.99
15:40:46|23459.63
15:40:48|23460.71
15:40:49|23460.71
15:40:50|23462.98
15:40:51|23461.58
15:40:52|23460.
15:40:53|23462.09
15:40:53|23462.
15:40:54|23461.81
15:40:55|23461.86
15:40:56|23464.74
15:40:59|23461.61
15:40:59|23462.49
15:41:00|23461.3
15:41:01|23462.4
15:41:02|23462.16
15:41:03|23463.76
15:41:04|23462.51
15:41:05|23464.63
15:41:06|23461.33
15:41:07|23460.62
15:41:08|23459.27
15:41:09|23462.41
15:41:11|23461.01
15:41:12|23458.22
15:41:13|23459.87
15:41:15|23458.84
15:41:15|23459.15
15:41:16|23459.91
15:41:17|23459.35
15:41:19|23460.95
15:41:20|23457.2
15:41:22|23458.
15:41:23|23463.
15:41:24|23460.31
15:41:25|23462.77
15:41:26|23459.79
15:41:27|23462.89
15:41:28|23460.65
15:41:29|23461.08
15:41:30|23458.33
15:41:31|23460.49
15:41:32|23458.81
15:41:33|23459.67
15:41:34|23462.08
15:41:35|23462.16
15:41:36|23462.16
15:41:37|23459.88
15:41:38|23461.92
15:41:39|23461.76
15:41:40|23461.47
15:41:41|23462.79
15:41:42|23460.24
15:41:43|23462.9
15:41:44|23459.22
15:41:45|23459.61
15:41:46|23463.3
15:41:48|23460.94
15:41:49|23462.32
15:41:50|23460.43
15:41:50|23459.78
15:41:52|23461.
15:41:53|23460.95
15:41:53|23462.79
15:41:54|23460.9
15:41:56|23459.3
15:41:57|23461.14
15:41:58|23461.14
15:41:58|23460.63
15:42:00|23461.68
15:42:00|23462.4
15:42:02|23462.1
15:42:02|23462.1
15:42:04|23463.
15:42:04|23463.
15:42:05|23466.24
15:42:06|23467.85
15:42:07|23468.99
15:42:08|23472.
15:42:10|23474.29
15:42:11|23473.15
15:42:13|23474.32
15:42:14|23475.34
15:42:15|23472.52
15:42:16|23475.21
15:42:17|23473.95
15:42:18|23473.14
15:42:19|23472.27
15:42:20|23470.94
15:42:21|23473.9
15:42:22|23473.69
15:42:23|23476.68
15:42:24|23475.
15:42:25|23472.11
15:42:26|23469.58
15:42:27|23470.32
15:42:28|23471.8
15:42:29|23470.6
15:42:30|23471.63
15:42:31|23468.16
15:42:32|23461.5
15:42:33|23460.83
15:42:34|23460.9
15:42:35|23464.75
15:42:36|23463.33
15:42:37|23465.99
15:42:38|23465.05
15:42:40|23461.55
15:42:41|23456.93
15:42:42|23458.95
15:42:43|23458.14
15:42:44|23459.21
15:42:45|23457.87
15:42:47|23458.28
15:42:48|23457.01
15:42:49|23460.66
15:42:49|23457.44
15:42:51|23460.13
15:42:51|23460.09
15:42:53|23462.94
15:42:54|23458.35
15:42:55|23458.69
15:42:56|23457.94
15:42:57|23457.09
15:42:58|23459.45
15:43:00|23457.34
15:43:01|23456.37
15:43:03|23458.95
15:43:04|23457.84
15:43:04|23458.96
15:43:05|23459.27
15:43:06|23456.97
15:43:07|23460.83
15:43:09|23460.98
15:43:09|23459.84
15:43:11|23459.84
15:43:13|23457.
15:43:14|23457.38
15:43:14|23458.6
15:43:15|23460.9
15:43:17|23458.58
15:43:18|23461.87
15:43:19|23462.16
15:43:20|23460.07
15:43:21|23460.57
15:43:22|23458.68
15:43:23|23457.12
15:43:24|23453.64
15:43:25|23451.61
15:43:26|23450.82
15:43:27|23453.94
15:43:28|23453.77
15:43:29|23453.26
15:43:30|23454.94
15:43:31|23454.56
15:43:32|23454.25
15:43:33|23454.25
15:43:34|23452.58
15:43:35|23455.99
15:43:36|23449.76
15:43:37|23448.
15:43:38|23449.01
15:43:39|23447.54
15:43:40|23449.01
15:43:41|23447.07
15:43:42|23447.87
15:43:43|23447.16
15:43:44|23446.91
15:43:45|23446.77
15:43:46|23446.78
15:43:47|23448.17
15:43:49|23445.57
15:43:49|23445.75
15:43:50|23445.25
15:43:52|23444.17
15:43:52|23442.02
15:43:54|23442.37
15:43:54|23440.63
15:43:55|23441.87
15:43:56|23446.38
15:43:57|23447.82
15:43:58|23447.06
15:43:59|23449.
15:44:00|23449.79
15:44:01|23447.5
15:44:03|23447.64
15:44:03|23449.8
15:44:04|23448.8
15:44:06|23454.69
15:44:07|23451.21
15:44:09|23451.04
15:44:09|23452.51
15:44:10|23450.37
15:44:11|23448.94
15:44:12|23451.1
15:44:13|23452.72
15:44:15|23451.04
15:44:16|23448.65
15:44:17|23449.13
15:44:18|23450.87
15:44:19|23450.7
15:44:20|23449.87
15:44:21|23447.33
15:44:22|23445.84
15:44:23|23447.25
15:44:24|23445.27
15:44:25|23447.11
15:44:27|23447.54
15:44:28|23446.64
15:44:29|23450.24
15:44:30|23449.93
15:44:31|23448.57
15:44:32|23448.57
15:44:33|23448.25
15:44:34|23449.96
15:44:35|23449.04
15:44:36|23451.07
15:44:38|23449.7
15:44:39|23450.81
15:44:39|23450.81
15:44:40|23451.94
15:44:41|23448.86
15:44:42|23450.75
15:44:43|23449.34
15:44:44|23448.56
15:44:45|23450.44
15:44:46|23449.1
15:44:47|23448.81
15:44:49|23450.44
15:44:49|23450.44
15:44:51|23448.31
15:44:52|23448.15
15:44:53|23447.53
15:44:54|23447.54
15:44:55|23448.71
15:44:56|23449.49
15:44:57|23448.81
15:44:58|23450.66
15:44:59|23451.61
15:45:00|23452.39
15:45:01|23454.93
15:45:02|23458.39
15:45:03|23457.11
15:45:04|23458.25
15:45:05|23458.23
15:45:06|23456.56
15:45:07|23455.44
15:45:08|23455.64
15:45:09|23457.2
15:45:10|23456.55
15:45:11|23456.54
15:45:12|23452.95
15:45:14|23453.02
15:45:15|23453.02
15:45:16|23453.97
15:45:17|23455.13
15:45:19|23455.84
15:45:19|23452.92
15:45:20|23452.8
15:45:21|23452.46
15:45:23|23455.87
15:45:24|23454.01
15:45:25|23454.02
15:45:25|23455.69
15:45:26|23455.88
15:45:27|23454.91
15:45:29|23454.9
15:45:29|23455.08
15:45:30|23456.4
15:45:32|23454.95
15:45:32|23456.79
15:45:34|23457.94
15:45:34|23458.39
15:45:36|23459.41
15:45:37|23459.41
15:45:37|23456.13
15:45:38|23458.73
15:45:39|23455.42
15:45:40|23456.93
15:45:42|23456.19
15:45:42|23457.73
15:45:43|23457.06
15:45:44|23460.37
15:45:45|23460.48
15:45:46|23459.19
15:45:47|23457.54
15:45:48|23459.37
15:45:49|23458.98
15:45:50|23459.64
15:45:52|23456.96
15:45:53|23457.38
15:45:53|23456.71
15:45:54|23456.7
15:45:55|23456.75
15:45:56|23457.04
15:45:57|23456.04
15:45:59|23454.27
15:45:59|23453.55
15:46:01|23455.5
15:46:02|23455.16
15:46:03|23451.06
15:46:04|23455.27
15:46:05|23455.28
15:46:06|23452.73
15:46:07|23449.56
15:46:08|23451.27
15:46:09|23453.3
15:46:10|23454.61
15:46:11|23455.71
15:46:12|23458.16
15:46:13|23458.14
15:46:15|23455.21
15:46:16|23455.23
15:46:18|23456.16
15:46:19|23456.56
15:46:20|23456.61
15:46:21|23457.8
15:46:21|23456.01
15:46:22|23457.12
15:46:24|23456.02
15:46:25|23454.31
15:46:25|23453.56
15:46:26|23453.56
15:46:28|23452.76
15:46:29|23454.05
15:46:30|23453.53
15:46:31|23454.68
15:46:33|23450.25
15:46:33|23453.14
15:46:34|23451.72
15:46:36|23452.13
15:46:37|23453.03
15:46:38|23450.91
15:46:39|23450.41
15:46:39|23451.55
15:46:40|23449.05
15:46:41|23447.5
15:46:43|23449.25
15:46:43|23449.81
15:46:45|23448.4
15:46:45|23445.15
15:46:46|23446.29
15:46:48|23448.38
15:46:49|23448.92
15:46:50|23448.4
15:46:51|23447.75
15:46:52|23446.57
15:46:53|23446.23
15:46:54|23447.74
15:46:55|23450.23
15:46:56|23450.11
15:46:57|23451.09
15:46:58|23451.24
15:47:00|23453.72
15:47:00|23453.6
15:47:01|23452.01
15:47:03|23453.31
15:47:04|23453.3
15:47:05|23452.43
15:47:06|23448.18
15:47:07|23447.01
15:47:08|23448.14
15:47:09|23448.11
15:47:11|23448.4
15:47:11|23449.71
15:47:13|23449.86
15:47:14|23448.85
15:47:15|23450.01
15:47:16|23449.49
15:47:18|23449.92
15:47:19|23449.92
15:47:20|23451.92
15:47:20|23448.86
15:47:22|23451.37
15:47:23|23453.09
15:47:24|23451.44
15:47:25|23452.31
15:47:26|23455.45
15:47:27|23458.14
15:47:28|23460.
15:47:29|23459.84
15:47:30|23461.1
15:47:31|23467.55
15:47:32|23465.61
15:47:33|23467.43
15:47:34|23467.43
15:47:35|23464.84
15:47:36|23464.17
15:47:37|23463.22
15:47:38|23462.87
15:47:39|23465.73
15:47:40|23464.03
15:47:41|23462.14
15:47:42|23463.88
15:47:43|23461.74
15:47:44|23461.14
15:47:45|23464.29
15:47:46|23462.71
15:47:47|23460.87
15:47:48|23459.41
15:47:49|23460.74
15:47:50|23460.75
15:47:51|23462.02
15:47:52|23461.96
15:47:53|23460.45
15:47:54|23459.64
15:47:55|23462.89
15:47:56|23465.98
15:47:57|23460.45
15:47:58|23464.48
15:47:59|23461.7
15:48:01|23460.44
15:48:01|23460.45
15:48:02|23460.18
15:48:03|23460.76
15:48:05|23464.21
15:48:06|23462.57
15:48:07|23461.98
15:48:08|23464.76
15:48:09|23464.9
15:48:10|23462.85
15:48:11|23467.4
15:48:12|23467.99
15:48:13|23468.28
15:48:13|23469.07
15:48:14|23466.84
15:48:15|23470.46
15:48:17|23470.27
15:48:18|23470.24
15:48:19|23471.35
15:48:20|23472.
15:48:21|23472.75
15:48:22|23473.51
15:48:23|23473.28
15:48:24|23472.48
15:48:25|23470.66
15:48:26|23481.37
15:48:27|23478.8
15:48:28|23476.73
15:48:29|23479.21
15:48:31|23475.
15:48:32|23476.34
15:48:32|23475.13
15:48:34|23475.78
15:48:35|23474.73
15:48:36|23474.81
15:48:38|23473.32
15:48:39|23476.9
15:48:39|23476.95
15:48:40|23478.85
15:48:41|23477.61
15:48:42|23478.33
15:48:44|23473.32
15:48:45|23471.86
15:48:47|23469.97
15:48:47|23473.26
15:48:49|23474.42
15:48:50|23472.89
15:48:52|23475.04
15:48:52|23477.11
15:48:53|23476.31
15:48:54|23476.34
15:48:55|23476.36
15:48:57|23480.96
15:48:58|23478.14
15:48:59|23477.42
15:49:00|23477.03
15:49:01|23478.35
15:49:02|23476.86
15:49:03|23477.
15:49:04|23476.56
15:49:05|23479.16
15:49:06|23475.15
15:49:07|23471.83
15:49:08|23476.34
15:49:09|23476.34
15:49:10|23474.3
15:49:11|23474.34
15:49:12|23474.4
15:49:13|23474.4
15:49:14|23473.42
15:49:15|23474.54
15:49:16|23471.73
15:49:17|23470.51
15:49:19|23470.53
15:49:20|23471.79
15:49:20|23472.86
15:49:22|23473.13
15:49:22|23471.97
15:49:24|23471.69
15:49:25|23473.63
15:49:26|23472.42
15:49:27|23472.45
15:49:28|23474.61
15:49:29|23472.49
15:49:30|23475.16
15:49:31|23474.39
15:49:32|23474.23
15:49:33|23475.63
15:49:34|23474.33
15:49:35|23475.79
15:49:36|23477.93
15:49:37|23475.03
15:49:38|23474.89
15:49:39|23476.86
15:49:41|23474.3
15:49:42|23476.07
15:49:43|23476.38
15:49:44|23475.46
15:49:45|23476.46
15:49:46|23471.88
15:49:47|23473.01
15:49:48|23471.53
15:49:48|23471.59
15:49:50|23470.76
15:49:51|23471.35
15:49:52|23470.01
15:49:52|23468.98
15:49:53|23471.28
15:49:54|23471.48
15:49:56|23470.88
15:49:57|23470.78
15:49:58|23469.72
15:49:59|23470.51
15:50:00|23472.52
15:50:01|23472.7
15:50:03|23471.86
15:50:04|23471.84
15:50:06|23471.25
15:50:06|23468.6
15:50:07|23469.89
15:50:08|23471.55
15:50:09|23470.74
15:50:10|23471.77
15:50:11|23470.06
15:50:13|23470.05
15:50:14|23470.83
15:50:15|23469.
15:50:16|23470.08
15:50:17|23467.99
15:50:18|23468.23
15:50:20|23469.05
15:50:21|23468.59
15:50:22|23467.52
15:50:24|23468.69
15:50:25|23466.02
15:50:25|23467.44
15:50:26|23470.14
15:50:28|23472.42
15:50:29|23472.48
15:50:30|23472.
15:50:31|23473.48
15:50:32|23470.6
15:50:33|23471.79
15:50:34|23471.68
15:50:35|23472.46
15:50:36|23468.45
15:50:37|23468.41
15:50:38|23470.58
15:50:39|23471.03
15:50:40|23471.03
15:50:41|23471.03
15:50:42|23469.74
15:50:43|23473.
15:50:44|23475.59
15:50:45|23475.2
15:50:46|23473.84
15:50:48|23476.44
15:50:49|23473.58
15:50:50|23476.26
15:50:51|23475.09
15:50:52|23474.6
15:50:53|23474.6
15:50:54|23476.25
15:50:55|23476.99
15:50:56|23475.32
15:50:57|23474.6
15:50:58|23474.05
15:50:59|23473.02
15:51:00|23472.13
15:51:02|23472.75
15:51:03|23472.75
15:51:04|23473.19
15:51:04|23473.04
15:51:06|23473.04
15:51:07|23473.79
15:51:08|23474.19
15:51:09|23471.37
15:51:09|23469.92
15:51:10|23466.74
15:51:12|23466.41
15:51:12|23465.08
15:51:14|23465.12
15:51:15|23466.3
15:51:15|23466.33
15:51:17|23469.4
15:51:17|23469.4
15:51:18|23472.99
15:51:20|23472.99
15:51:21|23473.22
15:51:21|23472.82
15:51:23|23472.7
15:51:24|23472.69
15:51:24|23472.07
15:51:25|23473.55
15:51:26|23474.48
15:51:28|23474.48
15:51:29|23472.46
15:51:30|23472.46
15:51:32|23473.41
15:51:33|23473.43
15:51:33|23475.41
15:51:35|23475.41
15:51:35|23472.45
15:51:36|23469.29
15:51:37|23468.54
15:51:39|23470.22
15:51:39|23469.73
15:51:40|23468.9
15:51:41|23470.95
15:51:43|23466.01
15:51:43|23467.19
15:51:45|23465.06
15:51:46|23466.02
15:51:46|23465.53
15:51:48|23469.28
15:51:49|23468.88
15:51:51|23469.19
15:51:51|23468.24
15:51:52|23467.8
15:51:53|23467.8
15:51:55|23467.35
15:51:56|23465.79
15:51:57|23466.2
15:51:59|23465.57
15:52:00|23465.36
15:52:01|23467.33
15:52:01|23465.57
15:52:02|23467.41
15:52:04|23470.37
15:52:04|23467.55
15:52:05|23467.53
15:52:07|23471.15
15:52:07|23468.7
15:52:09|23468.73
15:52:10|23469.9
15:52:10|23469.53
15:52:12|23471.48
15:52:13|23470.6
15:52:14|23469.68
15:52:15|23472.99
15:52:15|23472.63
15:52:16|23471.31
15:52:18|23468.14
15:52:19|23470.47
15:52:21|23471.61
15:52:22|23471.42
15:52:23|23470.26
15:52:24|23470.26
15:52:26|23471.38
15:52:26|23471.66
15:52:28|23472.35
15:52:29|23472.98
15:52:30|23471.65
15:52:31|23462.63
15:52:32|23460.84
15:52:33|23463.81
15:52:34|23460.89
15:52:35|23460.94
15:52:36|23460.07
15:52:37|23460.92
15:52:38|23457.94
15:52:40|23457.1
15:52:41|23460.41
15:52:42|23462.24
15:52:43|23461.56
15:52:45|23461.15
15:52:45|23461.15
15:52:47|23462.19
15:52:49|23464.13
15:52:50|23460.43
15:52:51|23460.43
15:52:52|23461.53
15:52:53|23459.7
15:52:54|23460.48
15:52:55|23456.29
15:52:56|23455.36
15:52:58|23453.93
15:52:59|23450.85
15:52:59|23452.56
15:53:01|23453.77
15:53:02|23453.42
15:53:03|23451.18
15:53:04|23456.99
15:53:05|23455.94
15:53:06|23456.27
15:53:07|23454.04
15:53:08|23454.16
15:53:09|23453.66
15:53:10|23451.4
15:53:11|23451.31
15:53:12|23454.91
15:53:13|23453.46
15:53:14|23453.98
15:53:15|23453.57
15:53:16|23453.57
15:53:17|23454.44
15:53:18|23454.48
15:53:19|23453.63
15:53:20|23452.3
15:53:21|23456.57
15:53:22|23456.57
15:53:23|23454.33
15:53:24|23454.26
15:53:25|23454.5
15:53:26|23457.81
15:53:27|23458.86
15:53:29|23456.19
15:53:30|23455.07
15:53:31|23456.19
15:53:32|23458.85
15:53:33|23459.99
15:53:34|23458.7
15:53:35|23458.22
15:53:36|23457.55
15:53:38|23457.39
15:53:38|23457.55
15:53:39|23459.97
15:53:41|23457.58
15:53:42|23460.45
15:53:43|23456.98
15:53:44|23458.19
15:53:45|23457.24
15:53:46|23457.37
15:53:47|23458.48
15:53:49|23459.56
15:53:50|23456.36
15:53:51|23455.05
15:53:52|23455.81
15:53:53|23458.23
15:53:54|23455.93
15:53:55|23457.59
15:53:56|23459.93
15:53:57|23458.
15:53:58|23459.92
15:53:59|23459.92
15:54:00|23461.74
15:54:01|23459.79
15:54:02|23463.98
15:54:03|23464.61
15:54:04|23464.04
15:54:05|23465.43
15:54:07|23465.43
15:54:08|23468.04
15:54:09|23465.46
15:54:09|23465.4
15:54:11|23467.25
15:54:11|23466.92
15:54:13|23466.22
15:54:13|23465.41
15:54:15|23465.61
15:54:15|23465.05
15:54:17|23467.14
15:54:17|23464.63
15:54:19|23468.23
15:54:19|23465.62
15:54:21|23466.57
15:54:22|23466.41
15:54:24|23465.81
15:54:25|23467.42
15:54:27|23467.82
15:54:28|23466.48
15:54:29|23466.34
15:54:31|23462.65
15:54:31|23463.86
15:54:32|23462.93
15:54:34|23461.59
15:54:35|23462.36
15:54:36|23463.52
15:54:37|23464.92
15:54:38|23462.67
15:54:39|23464.04
15:54:40|23465.56
15:54:41|23464.36
15:54:42|23465.27
15:54:43|23465.52
15:54:44|23465.73
15:54:45|23463.69
15:54:46|23463.63
15:54:47|23462.3
15:54:48|23463.
15:54:49|23461.97
15:54:50|23460.01
15:54:51|23455.67
15:54:53|23456.31
15:54:53|23456.47
15:54:55|23457.15
15:54:55|23456.48
15:54:57|23455.65
15:54:58|23454.46
15:54:59|23455.08
15:55:00|23454.6
15:55:02|23456.76
15:55:02|23454.87
15:55:04|23454.32
15:55:05|23457.99
15:55:06|23457.27
15:55:07|23456.63
15:55:08|23459.26
15:55:10|23458.55
15:55:10|23459.85
15:55:12|23459.06
15:55:13|23459.38
15:55:14|23459.49
15:55:15|23457.28
15:55:17|23459.63
15:55:18|23460.33
15:55:18|23461.73
15:55:19|23460.21
15:55:20|23458.68
15:55:22|23459.19
15:55:22|23460.41
15:55:23|23462.45
15:55:25|23463.73
15:55:27|23463.05
15:55:27|23462.68
15:55:29|23463.24
15:55:30|23463.23
15:55:31|23463.66
15:55:32|23464.54
15:55:34|23461.09
15:55:34|23461.98
15:55:36|23463.54
15:55:37|23460.38
15:55:38|23461.
15:55:39|23460.93
15:55:40|23461.73
15:55:41|23461.74
15:55:42|23461.78
15:55:43|23461.27
15:55:44|23461.
15:55:45|23461.71
15:55:46|23462.31
15:55:47|23461.95
15:55:49|23460.77
15:55:50|23461.98
15:55:50|23459.79
15:55:51|23461.68
15:55:52|23460.63
15:55:53|23460.89
15:55:54|23462.39
15:55:55|23466.29
15:55:56|23465.28
15:55:58|23468.13
15:55:58|23467.11
15:56:00|23465.57
15:56:00|23464.81
15:56:01|23466.55
15:56:03|23469.97
15:56:04|23468.83
15:56:05|23466.58
15:56:06|23463.23
15:56:07|23463.27
15:56:08|23461.05
15:56:09|23463.1
15:56:10|23463.1
15:56:11|23464.
15:56:12|23463.1
15:56:13|23462.51
15:56:14|23465.48
15:56:15|23463.08
15:56:16|23464.5
15:56:17|23467.29
15:56:18|23464.51
15:56:19|23469.97
15:56:20|23468.43
15:56:21|23469.54
15:56:22|23468.48
15:56:23|23469.64
15:56:24|23468.98
15:56:26|23469.02
15:56:26|23469.64
15:56:27|23470.25
15:56:29|23470.28
15:56:30|23470.16
15:56:31|23469.84
15:56:32|23470.44
15:56:34|23470.46
15:56:34|23468.97
15:56:35|23466.98
15:56:37|23467.21
15:56:38|23466.75
15:56:40|23467.5
15:56:40|23468.57
15:56:42|23470.88
15:56:43|23470.33
15:56:44|23470.35
15:56:45|23468.42
15:56:46|23468.25
15:56:47|23473.23
15:56:48|23473.29
15:56:49|23472.81
15:56:50|23473.22
15:56:51|23473.54
15:56:52|23473.86
15:56:53|23474.83
15:56:54|23471.62
15:56:55|23473.63
15:56:56|23472.23
15:56:57|23475.27
15:56:58|23472.24
15:56:59|23472.02
15:57:00|23474.35
15:57:01|23474.34
15:57:02|23474.58
15:57:03|23474.79
15:57:04|23470.3
15:57:06|23469.22
15:57:06|23468.44
15:57:07|23471.14
15:57:08|23469.02
15:57:09|23469.02
15:57:10|23469.04
15:57:11|23471.99
15:57:12|23471.99
15:57:13|23470.68
15:57:15|23467.7
15:57:16|23465.77
15:57:16|23464.98
15:57:18|23466.15
15:57:19|23467.32
15:57:19|23467.54
15:57:21|23467.96
15:57:21|23467.77
15:57:23|23469.05
15:57:24|23470.29
15:57:25|23468.66
15:57:26|23468.66
15:57:27|23466.14
15:57:28|23466.14
15:57:29|23468.83
15:57:31|23465.71
15:57:31|23467.44
15:57:33|23467.29
15:57:34|23467.29
15:57:35|23468.06
15:57:36|23468.48
15:57:37|23471.36
15:57:38|23469.18
15:57:39|23468.6
15:57:41|23470.57
15:57:41|23466.71
15:57:43|23466.99
15:57:44|23465.5
15:57:45|23466.44
15:57:46|23464.69
15:57:47|23464.46
15:57:49|23464.94
15:57:49|23466.14
15:57:50|23464.28
15:57:51|23464.07
15:57:53|23465.73
15:57:54|23464.23
15:57:55|23460.12
15:57:56|23462.32
15:57:57|23462.32
15:57:58|23460.28
15:57:59|23460.92
15:58:00|23458.42
15:58:01|23458.71
15:58:02|23457.16
15:58:03|23457.11
15:58:04|23455.22
15:58:05|23457.36
15:58:06|23455.46
15:58:08|23458.33
15:58:08|23461.4
15:58:09|23462.97
15:58:10|23461.
15:58:11|23460.12
15:58:12|23462.07
15:58:13|23460.29
15:58:14|23462.12
15:58:15|23462.42
15:58:17|23462.34
15:58:18|23462.33
15:58:19|23460.24
15:58:20|23457.55
15:58:21|23459.02
15:58:21|23456.53
15:58:23|23456.99
15:58:24|23458.39
15:58:26|23459.71
15:58:27|23459.68
15:58:28|23459.94
15:58:28|23461.68
15:58:29|23460.48
15:58:30|23459.45
15:58:31|23460.13
15:58:32|23458.29
15:58:33|23457.3
15:58:35|23459.68
15:58:36|23458.81
15:58:37|23461.26
15:58:39|23456.62
15:58:39|23458.
15:58:40|23456.86
15:58:41|23458.88
15:58:43|23461.88
15:58:43|23462.38
15:58:45|23462.03
15:58:45|23460.51
15:58:46|23460.51
15:58:48|23461.52
15:58:49|23462.64
15:58:49|23464.63
15:58:51|23463.97
15:58:51|23460.51
15:58:52|23458.07
15:58:53|23460.04
15:58:55|23460.15
15:58:56|23458.15
15:58:57|23458.08
15:58:57|23458.08
15:58:59|23460.14
15:59:01|23458.71
15:59:01|23460.11
15:59:02|23462.
15:59:03|23461.62
15:59:04|23462.14
15:59:05|23461.05
15:59:06|23460.73
15:59:07|23461.47
15:59:08|23464.56
15:59:09|23460.34
15:59:11|23456.54
15:59:11|23455.13
15:59:12|23454.01
15:59:13|23453.13
15:59:15|23455.77
15:59:16|23456.95
15:59:17|23457.05
15:59:17|23456.24
15:59:18|23454.48
15:59:19|23453.3
15:59:20|23454.
15:59:21|23453.99
15:59:23|23452.7
15:59:23|23452.39
15:59:24|23454.49
15:59:25|23453.9
15:59:27|23454.63
15:59:28|23456.27
15:59:29|23457.05
15:59:29|23452.01
15:59:31|23454.88
15:59:32|23453.82
15:59:33|23452.72
15:59:35|23454.91
15:59:35|23454.05
15:59:36|23452.99
15:59:37|23453.02
15:59:38|23457.
15:59:39|23455.82
15:59:40|23454.53
15:59:41|23457.
15:59:42|23455.
15:59:43|23452.
15:59:44|23450.81
15:59:45|23452.68
15:59:46|23450.51
15:59:47|23451.49
15:59:48|23451.69
15:59:49|23448.97
15:59:50|23451.41
15:59:52|23451.03
15:59:54|23448.42
15:59:54|23450.96
15:59:55|23450.96
15:59:56|23449.09
15:59:57|23452.01
15:59:58|23450.74
15:59:59|23451.24
16:00:00|23449.48
16:00:01|23450.36
16:00:02|23451.1
16:00:03|23449.66
16:00:05|23449.53
16:00:06|23451.51
16:00:08|23452.24
16:00:08|23451.17
16:00:09|23451.16
16:00:10|23449.54
16:00:11|23451.1
16:00:12|23452.01
16:00:13|23449.19
16:00:14|23449.54
16:00:15|23450.67
16:00:16|23450.29
16:00:17|23449.91
16:00:19|23448.
16:00:20|23444.73
16:00:21|23443.43
16:00:21|23446.57
16:00:23|23447.46
16:00:25|23446.75
16:00:26|23447.4
16:00:27|23447.39
16:00:29|23452.35
16:00:30|23454.7
16:00:31|23454.09
16:00:32|23453.19
16:00:33|23454.3
16:00:34|23454.15
16:00:35|23453.94
16:00:35|23453.36
16:00:37|23453.99
16:00:38|23452.01
16:00:39|23452.01
16:00:39|23452.01
16:00:41|23453.01
16:00:41|23454.63
16:00:43|23453.81
16:00:44|23455.15
16:00:45|23451.76
16:00:46|23453.2
16:00:48|23451.43
16:00:48|23452.85
16:00:49|23452.57
16:00:50|23452.
16:00:51|23450.84
16:00:52|23450.64
16:00:53|23450.64
16:00:54|23450.02
16:00:55|23451.86
16:00:57|23453.3
16:00:58|23451.03
16:00:58|23453.83
16:01:00|23451.87
16:01:01|23454.51
16:01:01|23456.21
16:01:03|23455.82
16:01:03|23457.9
16:01:05|23457.64
16:01:06|23457.08
16:01:07|23454.97
16:01:08|23458.13
16:01:08|23457.27
16:01:10|23456.83
16:01:11|23460.68
16:01:12|23460.68
16:01:12|23462.78
16:01:14|23458.91
16:01:15|23462.97
16:01:16|23462.49
16:01:17|23461.35
16:01:17|23461.52
16:01:19|23460.88
16:01:20|23459.17
16:01:21|23460.15
16:01:21|23460.04
16:01:23|23461.22
16:01:24|23464.36
16:01:24|23464.67
16:01:26|23462.58
16:01:27|23462.35
16:01:28|23460.06
16:01:29|23461.18
16:01:31|23462.56
16:01:31|23460.17
16:01:33|23461.2
16:01:34|23461.21
16:01:35|23462.31
16:01:35|23462.87
16:01:36|23458.26
16:01:39|23458.03
16:01:39|23458.65
16:01:40|23458.65
16:01:41|23456.76
16:01:42|23456.84
16:01:43|23450.8
16:01:44|23450.01
16:01:45|23450.47
16:01:46|23450.62
16:01:47|23452.12
16:01:48|23454.62
16:01:49|23452.11
16:01:50|23455.09
16:01:51|23454.95
16:01:52|23457.28
16:01:53|23455.62
16:01:54|23459.42
16:01:55|23457.24
16:01:56|23456.15
16:01:57|23454.54
16:01:58|23455.29
16:01:59|23455.5
16:02:00|23458.45
16:02:01|23463.34
16:02:02|23460.35
16:02:03|23460.14
16:02:04|23458.21
16:02:05|23461.84
16:02:06|23459.62
16:02:07|23462.39
16:02:08|23461.42
16:02:09|23463.35
16:02:10|23462.46
16:02:11|23464.02
16:02:12|23461.29
16:02:13|23461.36
16:02:14|23465.
16:02:16|23464.69
16:02:17|23466.01
16:02:18|23467.23
16:02:19|23464.68
16:02:19|23465.03
16:02:21|23463.51
16:02:22|23462.65
16:02:23|23464.11
16:02:24|23465.85
16:02:25|23462.24
16:02:26|23462.28
16:02:27|23463.6
16:02:28|23464.3
16:02:29|23462.86
16:02:31|23466.07
16:02:31|23464.53
16:02:32|23463.11
16:02:33|23466.05
16:02:34|23463.
16:02:35|23463.7
16:02:36|23465.75
16:02:37|23466.09
16:02:38|23463.48
16:02:39|23467.92
16:02:40|23464.74
16:02:42|23466.9
16:02:43|23467.14
16:02:44|23464.02
16:02:46|23462.23
16:02:46|23458.85
16:02:48|23461.38
16:02:49|23456.96
16:02:50|23457.04
16:02:50|23455.2
16:02:51|23453.76
16:02:53|23454.14
16:02:55|23455.13
16:02:55|23455.36
16:02:57|23455.89
16:02:58|23457.09
16:02:59|23456.28
16:03:01|23455.92
16:03:01|23452.62
16:03:03|23450.27
16:03:04|23453.12
16:03:05|23449.41
16:03:06|23450.45
16:03:06|23448.07
16:03:08|23450.53
16:03:09|23450.23
16:03:10|23447.91
16:03:11|23448.91
16:03:11|23449.38
16:03:12|23450.
16:03:13|23451.12
16:03:15|23453.4
16:03:16|23452.39
16:03:17|23451.16
16:03:18|23450.34
16:03:19|23450.
16:03:19|23448.02
16:03:20|23447.93
16:03:22|23451.
16:03:23|23451.12
16:03:24|23449.15
16:03:25|23452.54
16:03:25|23452.54
16:03:27|23450.27
16:03:28|23453.99
16:03:28|23453.66
16:03:31|23453.01
16:03:31|23453.92
16:03:33|23450.
16:03:34|23448.19
16:03:35|23451.63
16:03:37|23447.22
16:03:37|23450.08
16:03:39|23448.11
16:03:40|23449.62
16:03:41|23443.59
16:03:42|23445.8
16:03:43|23448.68
16:03:44|23448.88
16:03:45|23446.98
16:03:45|23445.17
16:03:47|23445.27
16:03:48|23442.
16:03:49|23443.85
16:03:49|23444.58
16:03:51|23445.08
16:03:51|23442.95
16:03:53|23446.55
16:03:54|23444.23
16:03:54|23443.91
16:03:56|23444.36
16:03:56|23445.18
16:03:59|23442.61
16:03:59|23439.99
16:04:00|23437.2
16:04:01|23434.56
16:04:02|23434.68
16:04:03|23435.08
16:04:04|23435.54
16:04:05|23436.1
16:04:06|23434.04
16:04:07|23437.5
16:04:08|23437.83
16:04:09|23439.1
16:04:10|23439.58
16:04:12|23443.33
16:04:13|23446.78
16:04:14|23443.44
16:04:14|23445.92
16:04:16|23443.77
16:04:17|23443.04
16:04:18|23445.39
16:04:18|23445.3
16:04:20|23445.62
16:04:21|23443.58
16:04:21|23443.33
16:04:23|23443.47
16:04:23|23445.6
16:04:24|23443.75
16:04:26|23445.56
16:04:27|23444.11
16:04:28|23444.99
16:04:30|23441.55
16:04:30|23443.6
16:04:31|23441.88
16:04:33|23443.09
16:04:35|23442.63
16:04:35|23442.48
16:04:37|23440.
16:04:39|23443.67
16:04:39|23441.31
16:04:40|23440.34
16:04:41|23439.8
16:04:42|23441.63
16:04:43|23440.76
16:04:44|23443.96
16:04:45|23449.13
16:04:46|23450.47
16:04:47|23450.79
16:04:48|23450.57
16:04:49|23450.55
16:04:50|23451.04
16:04:51|23453.41
16:04:53|23450.4
16:04:54|23450.71
16:04:55|23450.69
16:04:56|23452.5
16:04:56|23450.5
16:04:58|23451.92
16:04:59|23450.83
16:04:59|23450.68
16:05:00|23448.88
16:05:03|23448.48
16:05:03|23452.
16:05:04|23449.06
16:05:05|23452.76
16:05:06|23451.05
16:05:08|23450.5
16:05:09|23453.48
16:05:10|23453.
16:05:11|23451.43
16:05:12|23452.
16:05:13|23449.97
16:05:14|23445.86
16:05:15|23443.79
16:05:15|23446.01
16:05:17|23447.89
16:05:18|23445.78
16:05:19|23446.42
16:05:19|23443.99
16:05:20|23446.32
16:05:22|23445.16
16:05:23|23445.34
16:05:25|23445.4
16:05:25|23445.16
16:05:26|23443.71
16:05:27|23443.53
16:05:28|23443.53
16:05:29|23443.01
16:05:30|23445.4
16:05:31|23443.8
16:05:33|23440.
16:05:34|23441.62
16:05:36|23443.77
16:05:36|23441.62
16:05:38|23443.76
16:05:40|23444.07
16:05:41|23444.57
16:05:42|23446.17
16:05:42|23447.01
16:05:44|23444.79
16:05:45|23448.76
16:05:47|23446.6
16:05:47|23447.33
16:05:48|23443.81
16:05:49|23441.31
16:05:50|23440.11
16:05:51|23439.78
16:05:52|23439.99
16:05:53|23436.27
16:05:54|23440.17
16:05:55|23439.9
16:05:56|23439.8
16:05:57|23437.85
16:05:58|23439.81
16:05:59|23439.67
16:06:00|23437.91
16:06:02|23440.86
16:06:02|23438.75
16:06:05|23445.77
16:06:05|23444.55
16:06:06|23440.27
16:06:07|23440.08
16:06:08|23439.06
16:06:09|23437.92
16:06:11|23437.56
16:06:12|23437.27
16:06:14|23438.97
16:06:14|23436.05
16:06:15|23431.97
16:06:16|23431.71
16:06:17|23430.23
16:06:18|23430.13
16:06:19|23428.24
16:06:20|23430.07
16:06:21|23432.26
16:06:22|23429.02
16:06:23|23430.72
16:06:24|23432.09
16:06:25|23431.2
16:06:26|23431.74
16:06:27|23434.7
16:06:28|23431.47
16:06:29|23431.75
16:06:30|23430.53
16:06:32|23432.97
16:06:33|23431.04
16:06:35|23436.89
16:06:35|23433.34
16:06:36|23430.44
16:06:38|23428.7
16:06:38|23430.95
16:06:40|23430.93
16:06:41|23424.56
16:06:43|23424.
16:06:44|23425.13
16:06:45|23425.27
16:06:46|23424.3
16:06:47|23424.32
16:06:48|23430.19
16:06:49|23429.06
16:06:50|23428.91
16:06:52|23435.31
16:06:52|23433.3
16:06:53|23437.21
16:06:55|23436.24
16:06:55|23439.01
16:06:56|23436.64
16:06:58|23440.51
16:06:59|23439.59
16:07:00|23436.01
16:07:01|23434.61
16:07:02|23440.39
16:07:03|23436.51
16:07:04|23438.64
16:07:05|23436.
16:07:06|23433.01
16:07:07|23435.11
16:07:08|23433.05
16:07:09|23432.53
16:07:10|23434.22
16:07:11|23433.05
16:07:12|23432.59
16:07:13|23432.22
16:07:14|23430.48
16:07:15|23427.98
16:07:16|23429.23
16:07:17|23427.57
16:07:18|23428.17
16:07:19|23426.04
16:07:20|23426.86
16:07:21|23421.92
16:07:22|23422.49
16:07:23|23425.68
16:07:24|23425.5
16:07:25|23426.34
16:07:26|23425.39
16:07:27|23424.19
16:07:28|23426.8
16:07:29|23426.77
16:07:30|23427.13
16:07:31|23427.12
16:07:32|23424.98
16:07:33|23427.63
16:07:34|23425.58
16:07:35|23426.94
16:07:36|23425.
16:07:37|23425.48
16:07:38|23427.76
16:07:39|23425.24
16:07:40|23423.62
16:07:41|23424.73
16:07:42|23425.94
16:07:43|23424.71
16:07:44|23422.92
16:07:45|23424.12
16:07:46|23425.37
16:07:47|23425.22
16:07:48|23423.81
16:07:49|23424.07
16:07:50|23420.51
16:07:51|23424.08
16:07:52|23423.6
16:07:53|23424.44
16:07:54|23425.55
16:07:55|23423.59
16:07:56|23425.29
16:07:57|23423.46
16:07:58|23422.15
16:07:59|23421.08
16:08:00|23423.34
16:08:01|23420.83
16:08:02|23423.17
16:08:03|23423.99
16:08:04|23424.4
16:08:05|23424.41
16:08:06|23422.41
16:08:07|23425.12
16:08:09|23425.34
16:08:10|23421.99
16:08:11|23427.13
16:08:11|23428.27
16:08:13|23431.2
16:08:13|23428.49
16:08:15|23428.44
16:08:16|23432.98
16:08:17|23434.01
16:08:18|23433.62
16:08:19|23434.98
16:08:20|23431.81
16:08:20|23430.86
16:08:21|23434.33
16:08:22|23432.24
16:08:24|23434.25
16:08:26|23429.58
16:08:26|23429.7
16:08:27|23428.5
16:08:28|23429.24
16:08:29|23430.74
16:08:30|23434.3
16:08:31|23435.
16:08:32|23435.
16:08:33|23434.94
16:08:34|23434.99
16:08:35|23435.
16:08:37|23429.46
16:08:38|23431.92
16:08:39|23431.02
16:08:39|23432.98
16:08:41|23433.53
16:08:42|23432.32
16:08:43|23432.31
16:08:44|23433.41
16:08:44|23432.32
16:08:46|23432.4
16:08:47|23437.8
16:08:48|23438.19
16:08:49|23438.5
16:08:49|23438.89
16:08:50|23436.26
16:08:51|23437.88
16:08:53|23438.57
16:08:54|23438.71
16:08:54|23438.3
16:08:57|23439.23
16:08:57|23438.4
16:08:58|23435.78
16:08:59|23438.72
16:09:00|23438.7
16:09:01|23439.75
16:09:02|23439.35
16:09:03|23440.3
16:09:04|23436.26
16:09:05|23439.33
16:09:06|23436.65
16:09:07|23435.43
16:09:08|23439.12
16:09:10|23438.86
16:09:10|23437.07
16:09:11|23436.29
16:09:12|23440.91
16:09:13|23439.33
16:09:15|23439.6
16:09:15|23443.09
16:09:16|23445.
16:09:17|23445.59
16:09:18|23442.49
16:09:20|23445.95
16:09:20|23447.87
16:09:21|23445.38
16:09:22|23440.98
16:09:23|23439.46
16:09:24|23437.18
16:09:25|23435.52
16:09:26|23437.58
16:09:27|23439.99
16:09:29|23440.92
16:09:30|23439.43
16:09:31|23440.57
16:09:32|23440.17
16:09:33|23443.47
16:09:34|23442.19
16:09:35|23444.26
16:09:36|23440.86
16:09:38|23441.07
16:09:38|23444.29
16:09:39|23441.77
16:09:40|23442.4
16:09:42|23442.88
16:09:43|23444.05
16:09:44|23446.
16:09:44|23445.68
16:09:46|23448.8
16:09:47|23446.14
16:09:48|23444.17
16:09:49|23442.03
16:09:51|23441.63
16:09:52|23442.08
16:09:53|23443.45
16:09:55|23439.
16:09:55|23439.53
16:09:57|23439.33
16:09:57|23439.69
16:10:00|23439.91
16:10:00|23439.82
16:10:01|23436.93
16:10:02|23437.86
16:10:03|23436.95
16:10:04|23438.16
16:10:06|23439.1
16:10:07|23440.25
16:10:09|23442.86
16:10:09|23437.02
16:10:11|23438.46
16:10:11|23438.99
16:10:13|23434.59
16:10:14|23434.2
16:10:15|23435.53
16:10:16|23433.05
16:10:17|23433.24
16:10:18|23436.46
16:10:19|23435.9
16:10:21|23434.01
16:10:21|23433.85
16:10:22|23431.3
16:10:23|23432.55
16:10:24|23434.57
16:10:25|23433.96
16:10:26|23432.97
16:10:27|23432.97
16:10:28|23433.25
16:10:29|23433.28
16:10:30|23432.99
16:10:31|23432.4
16:10:32|23432.43
16:10:33|23432.56
16:10:34|23435.58
16:10:35|23435.18
16:10:36|23435.13
16:10:37|23435.61
16:10:39|23435.96
16:10:39|23438.14
16:10:41|23441.
16:10:42|23440.94
16:10:43|23440.
16:10:44|23439.95
16:10:46|23439.16
16:10:46|23439.05
16:10:47|23442.2
16:10:48|23442.17
16:10:50|23439.2
16:10:51|23438.51
16:10:52|23439.09
16:10:54|23439.22
16:10:55|23435.44
16:10:55|23436.14
16:10:57|23434.
16:10:57|23435.78
16:10:59|23437.46
16:11:00|23437.46
16:11:00|23436.15
16:11:02|23434.58
16:11:03|23434.59
16:11:04|23434.57
16:11:05|23434.52
16:11:06|23432.4
16:11:07|23430.39
16:11:09|23430.85
16:11:10|23434.24
16:11:11|23432.36
16:11:12|23432.13
16:11:14|23433.69
16:11:14|23434.14
16:11:15|23434.45
16:11:17|23431.84
16:11:18|23432.63
16:11:19|23434.26
16:11:20|23430.62
16:11:21|23430.61
16:11:22|23432.97
16:11:23|23433.93
16:11:24|23434.69
16:11:25|23432.78
16:11:27|23434.2
16:11:28|23434.2
16:11:29|23434.5
16:11:29|23437.2
16:11:31|23436.65
16:11:32|23434.05
16:11:32|23435.3
16:11:33|23435.31
16:11:35|23433.38
16:11:35|23434.42
16:11:37|23431.11
16:11:37|23431.17
16:11:38|23434.53
16:11:40|23433.38
16:11:41|23431.13
16:11:42|23431.
16:11:43|23430.75
16:11:44|23434.15
16:11:45|23432.67
16:11:46|23433.27
16:11:48|23431.13
16:11:49|23428.73
16:11:50|23431.13
16:11:51|23430.86
16:11:52|23430.1
16:11:53|23431.33
16:11:54|23430.16
16:11:55|23428.56
16:11:56|23426.02
16:11:57|23428.57
16:11:58|23427.46
16:12:00|23428.18
16:12:01|23425.67
16:12:02|23425.73
16:12:03|23424.29
16:12:04|23422.51
16:12:05|23422.33
16:12:06|23427.
16:12:07|23419.87
16:12:08|23416.1
16:12:09|23417.92
16:12:10|23415.67
16:12:11|23414.23
16:12:12|23413.38
16:12:13|23414.23
16:12:14|23416.55
16:12:15|23416.46
16:12:16|23416.02
16:12:17|23418.4
16:12:18|23417.9
16:12:19|23416.85
16:12:20|23417.94
16:12:21|23418.37
16:12:22|23420.79
16:12:23|23419.08
16:12:24|23423.51
16:12:25|23424.21
16:12:26|23421.4
16:12:27|23423.28
16:12:28|23423.45
16:12:29|23421.07
16:12:30|23422.01
16:12:31|23422.01
16:12:32|23421.31
16:12:33|23422.81
16:12:34|23423.99
16:12:35|23423.53
16:12:36|23423.37
16:12:37|23422.09
16:12:38|23422.68
16:12:39|23421.02
16:12:40|23421.88
16:12:42|23420.
16:12:43|23420.
16:12:43|23420.77
16:12:44|23420.86
16:12:46|23419.96
16:12:47|23425.24
16:12:48|23421.31
16:12:49|23422.81
16:12:50|23421.92
16:12:51|23421.57
16:12:53|23421.33
16:12:53|23421.44
16:12:55|23424.16
16:12:55|23422.3
16:12:56|23422.3
16:12:57|23424.57
16:12:59|23427.56
16:13:00|23426.99
16:13:01|23427.
16:13:02|23427.61
16:13:03|23424.89
16:13:04|23425.03
16:13:06|23422.66
16:13:07|23421.59
16:13:08|23422.92
16:13:09|23421.59
16:13:09|23420.05
16:13:11|23421.99
16:13:11|23420.76
16:13:13|23421.15
16:13:14|23421.08
16:13:15|23420.02
16:13:16|23418.94
16:13:17|23420.44
16:13:18|23421.4
16:13:19|23421.52
16:13:20|23419.34
16:13:21|23415.
16:13:22|23417.53
16:13:23|23419.5
16:13:24|23416.7
16:13:25|23417.1
16:13:27|23417.71
16:13:28|23417.71
16:13:28|23416.28
16:13:29|23421.71
16:13:31|23413.7
16:13:31|23415.07
16:13:32|23412.53
16:13:34|23413.47
16:13:34|23415.91
16:13:35|23413.98
16:13:36|23413.63
16:13:37|23415.79
16:13:38|23412.43
16:13:40|23412.64
16:13:40|23413.95
16:13:42|23412.88
16:13:42|23412.
16:13:44|23413.18
16:13:44|23412.63
16:13:46|23408.83
16:13:47|23411.6
16:13:48|23409.49
16:13:49|23409.06
16:13:50|23413.51
16:13:51|23416.3
16:13:52|23413.99
16:13:53|23412.91
16:13:54|23415.
16:13:55|23416.58
16:13:56|23416.57
16:13:57|23415.54
16:13:58|23413.7
16:13:59|23415.54
16:14:01|23413.49
16:14:01|23413.49
16:14:02|23413.47
16:14:04|23413.27
16:14:04|23413.82
16:14:05|23411.78
16:14:07|23411.79
16:14:08|23411.74
16:14:09|23414.04
16:14:10|23414.2
16:14:11|23414.97
16:14:12|23411.66
16:14:13|23410.31
16:14:14|23410.5
16:14:15|23414.31
16:14:16|23411.95
16:14:17|23410.03
16:14:18|23410.97
16:14:19|23411.49
16:14:20|23412.84
16:14:21|23411.54
16:14:22|23412.83
16:14:23|23411.7
16:14:24|23410.
16:14:25|23407.01
16:14:26|23408.62
16:14:27|23410.78
16:14:28|23409.72
16:14:29|23408.09
16:14:30|23410.81
16:14:31|23411.6
16:14:32|23411.6
16:14:33|23411.77
16:14:34|23408.13
16:14:35|23411.98
16:14:36|23413.32
16:14:37|23411.95
16:14:38|23410.33
16:14:39|23413.12
16:14:40|23411.08
16:14:41|23409.12
16:14:43|23413.08
16:14:44|23414.99
16:14:45|23409.28
16:14:46|23410.23
16:14:47|23412.01
16:14:49|23412.03
16:14:50|23411.68
16:14:51|23412.15
16:14:52|23411.04
16:14:52|23412.06
16:14:54|23410.52
16:14:54|23410.09
16:14:55|23412.52
16:14:56|23412.34
16:14:58|23411.94
16:14:58|23410.11
16:15:00|23409.67
16:15:01|23412.27
16:15:02|23413.24
16:15:03|23414.5
16:15:04|23411.12
16:15:06|23413.16
16:15:07|23413.08
16:15:08|23410.79
16:15:09|23412.09
16:15:10|23410.29
16:15:12|23413.02
16:15:13|23415.43
16:15:14|23414.88
16:15:15|23414.38
16:15:15|23415.64
16:15:17|23414.03
16:15:17|23413.27
16:15:19|23413.24
16:15:19|23411.73
16:15:20|23411.53
16:15:21|23412.47
16:15:23|23413.58
16:15:23|23412.74
16:15:25|23414.03
16:15:25|23419.88
16:15:26|23419.66
16:15:28|23416.68
16:15:29|23419.64
16:15:29|23419.
16:15:31|23417.04
16:15:31|23417.04
16:15:32|23417.14
16:15:34|23418.3
16:15:35|23419.37
16:15:36|23418.4
16:15:37|23420.46
16:15:38|23418.72
16:15:39|23419.7
16:15:40|23422.13
16:15:41|23420.19
16:15:42|23418.25
16:15:44|23419.86
16:15:45|23419.86
16:15:45|23424.39
16:15:47|23421.
16:15:47|23420.92
16:15:48|23419.91
16:15:50|23417.01
16:15:51|23418.21
16:15:52|23419.62
16:15:54|23422.88
16:15:54|23422.88
16:15:56|23423.
16:15:57|23424.4
16:15:58|23423.27
16:15:58|23423.29
16:15:59|23426.08
16:16:01|23424.43
16:16:01|23425.51
16:16:02|23424.98
16:16:04|23424.98
16:16:05|23424.96
16:16:05|23423.92
16:16:07|23424.96
16:16:08|23426.4
16:16:09|23426.38
16:16:09|23424.21
16:16:10|23428.47
16:16:11|23425.86
16:16:12|23426.66
16:16:13|23429.86
16:16:15|23432.54
16:16:16|23430.15
16:16:17|23426.
16:16:18|23423.31
16:16:19|23421.63
16:16:20|23422.87
16:16:21|23424.17
16:16:22|23417.07
16:16:23|23418.62
16:16:24|23421.54
16:16:25|23421.47
16:16:26|23421.4
16:16:27|23418.63
16:16:28|23419.36
16:16:29|23418.77
16:16:30|23416.05
16:16:31|23414.27
16:16:32|23413.44
16:16:33|23411.38
16:16:34|23412.3
16:16:35|23411.64
16:16:36|23411.68
16:16:37|23412.22
16:16:38|23412.01
16:16:40|23412.57
16:16:40|23411.33
16:16:42|23410.64
16:16:42|23411.34
16:16:43|23411.8
16:16:45|23412.07
16:16:46|23412.03
16:16:48|23412.24
16:16:49|23413.81
16:16:51|23410.47
16:16:51|23409.99
16:16:53|23410.34
16:16:53|23410.38
16:16:55|23412.89
16:16:56|23408.
16:16:57|23405.82
16:16:58|23405.55
16:16:58|23408.31
16:16:59|23405.72
16:17:01|23403.44
16:17:02|23402.46
16:17:03|23403.22
16:17:04|23404.25
16:17:05|23407.72
16:17:06|23404.37
16:17:07|23404.34
16:17:08|23405.91
16:17:09|23407.28
16:17:10|23410.21
16:17:12|23411.53
16:17:13|23410.95
16:17:14|23410.08
16:17:15|23408.07
16:17:15|23410.11
16:17:16|23408.67
16:17:18|23409.84
16:17:18|23409.84
16:17:19|23406.54
16:17:21|23406.87
16:17:22|23409.63
16:17:22|23409.62
16:17:23|23407.21
16:17:24|23408.39
16:17:25|23410.85
16:17:27|23408.66
16:17:28|23407.88
16:17:29|23408.01
16:17:29|23412.5
16:17:30|23408.95
16:17:31|23408.81
16:17:32|23410.62
16:17:33|23412.08
16:17:34|23409.5
16:17:35|23410.75
16:17:37|23408.8
16:17:37|23408.81
16:17:38|23410.99
16:17:40|23411.09
16:17:40|23409.95
16:17:41|23409.91
16:17:42|23411.08
16:17:44|23411.99
16:17:45|23411.6
16:17:45|23411.92
16:17:46|23412.
16:17:47|23409.33
16:17:49|23410.56
16:17:50|23412.14
16:17:51|23409.98
16:17:52|23410.97
16:17:53|23410.01
16:17:54|23410.56
16:17:55|23411.52
16:17:57|23410.8
16:17:57|23412.84
16:17:59|23410.81
16:18:00|23410.38
16:18:00|23410.37
16:18:02|23411.64
16:18:04|23408.18
16:18:04|23407.48
16:18:06|23407.
16:18:06|23405.49
16:18:08|23407.21
16:18:09|23404.94
16:18:10|23407.31
16:18:11|23409.61
16:18:12|23410.
16:18:13|23410.37
16:18:14|23410.68
16:18:15|23410.66
16:18:16|23415.55
16:18:17|23415.66
16:18:18|23416.12
16:18:19|23416.5
16:18:20|23414.44
16:18:21|23415.61
16:18:22|23414.47
16:18:23|23416.78
16:18:24|23415.56
16:18:25|23415.3
16:18:26|23414.63
16:18:27|23416.1
16:18:28|23415.07
16:18:29|23417.05
16:18:30|23415.07
16:18:31|23416.64
16:18:32|23414.28
16:18:33|23416.23
16:18:34|23414.28
16:18:35|23415.98
16:18:36|23417.55
16:18:37|23418.03
16:18:38|23418.96
16:18:39|23422.45
16:18:40|23420.39
16:18:41|23421.18
16:18:42|23420.39
16:18:43|23420.97
16:18:44|23421.85
16:18:45|23422.1
16:18:47|23423.98
16:18:47|23423.96
16:18:49|23421.76
16:18:51|23421.19
16:18:51|23421.19
16:18:53|23421.16
16:18:54|23422.37
16:18:55|23422.65
16:18:56|23421.48
16:18:57|23420.33
16:18:58|23423.48
16:18:59|23423.48
16:19:01|23422.25
16:19:02|23419.67
16:19:02|23418.01
16:19:03|23418.7
16:19:05|23418.6
16:19:07|23416.27
16:19:07|23418.5
16:19:08|23419.33
16:19:10|23420.08
16:19:11|23420.88
16:19:11|23422.16
16:19:12|23421.03
16:19:13|23419.91
16:19:14|23418.32
16:19:15|23419.04
16:19:16|23419.05
16:19:18|23419.34
16:19:18|23421.72
16:19:19|23420.09
16:19:20|23418.29
16:19:22|23418.42
16:19:23|23419.3
16:19:23|23420.3
16:19:24|23420.21
16:19:26|23419.02
16:19:26|23418.28
16:19:27|23417.
16:19:28|23417.02
16:19:29|23417.06
16:19:31|23418.81
16:19:31|23419.75
16:19:33|23419.6
16:19:33|23418.51
16:19:34|23419.65
16:19:36|23419.33
16:19:36|23418.43
16:19:37|23419.78
16:19:39|23419.42
16:19:39|23418.09
16:19:40|23418.09
16:19:41|23417.54
16:19:42|23415.42
16:19:43|23415.84
16:19:44|23415.6
16:19:45|23416.57
16:19:46|23415.2
16:19:48|23414.9
16:19:49|23417.02
16:19:50|23416.67
16:19:52|23414.3
16:19:52|23415.34
16:19:53|23414.21
16:19:54|23416.42
16:19:55|23415.81
16:19:56|23418.09
16:19:58|23418.13
16:19:59|23416.83
16:20:00|23418.93
16:20:01|23417.14
16:20:03|23418.28
16:20:04|23417.65
16:20:05|23418.33
16:20:06|23420.15
16:20:07|23424.57
16:20:08|23419.81
16:20:09|23419.07
16:20:10|23418.04
16:20:11|23415.8
16:20:12|23418.58
16:20:13|23415.02
16:20:14|23414.22
16:20:15|23414.28
16:20:16|23415.96
16:20:17|23417.63
16:20:18|23415.74
16:20:20|23414.13
16:20:21|23411.08
16:20:21|23411.06
16:20:23|23409.69
16:20:23|23411.52
16:20:24|23411.52
16:20:25|23411.29
16:20:26|23411.27
16:20:28|23411.11
16:20:29|23410.39
16:20:30|23410.39
16:20:31|23410.38
16:20:32|23409.33
16:20:33|23408.21
16:20:34|23408.98
16:20:35|23406.74
16:20:37|23409.
16:20:38|23407.83
16:20:38|23406.12
16:20:39|23404.94
16:20:40|23405.91
16:20:41|23404.63
16:20:43|23406.73
16:20:44|23408.99
16:20:44|23405.91
16:20:45|23399.78
16:20:46|23401.63
16:20:47|23398.45
16:20:48|23398.85
16:20:49|23399.89
16:20:50|23397.03
16:20:52|23390.02
16:20:53|23392.57
16:20:55|23391.64
16:20:56|23392.99
16:20:56|23391.29
16:20:58|23392.86
16:21:00|23394.83
16:21:01|23392.99
16:21:02|23391.94
16:21:03|23396.62
16:21:04|23398.82
16:21:05|23397.74
16:21:06|23397.23
16:21:07|23398.37
16:21:08|23400.9
16:21:09|23395.47
16:21:10|23395.79
16:21:11|23392.8
16:21:13|23396.92
16:21:14|23398.24
16:21:15|23398.24
16:21:16|23398.24
16:21:17|23397.01
16:21:18|23396.59
16:21:19|23393.82
16:21:20|23394.22
16:21:21|23391.4
16:21:22|23395.24
16:21:23|23392.08
16:21:24|23392.98
16:21:25|23393.09
16:21:27|23394.66
16:21:28|23389.95
16:21:29|23387.76
16:21:30|23386.96
16:21:31|23385.18
16:21:32|23389.65
16:21:33|23390.99
16:21:34|23388.84
16:21:35|23389.71
16:21:36|23390.01
16:21:37|23390.72
16:21:38|23389.01
16:21:39|23389.62
16:21:41|23389.18
16:21:41|23389.52
16:21:43|23388.87
16:21:43|23385.97
16:21:44|23387.25
16:21:45|23377.2
16:21:46|23379.5
16:21:48|23383.52
16:21:49|23381.96
16:21:49|23382.53
16:21:50|23383.68
16:21:51|23383.73
16:21:53|23382.88
16:21:55|23384.65
16:21:55|23382.88
16:21:57|23387.78
16:21:58|23388.79
16:21:59|23388.7
16:22:00|23388.59
16:22:02|23382.75
16:22:02|23382.92
16:22:04|23382.78
16:22:05|23382.83
16:22:06|23384.05
16:22:07|23385.29
16:22:09|23383.11
16:22:10|23380.96
16:22:10|23382.
16:22:12|23383.92
16:22:13|23385.79
16:22:13|23385.72
16:22:15|23387.94
16:22:16|23389.8
16:22:17|23390.93
16:22:18|23387.09
16:22:19|23386.96
16:22:20|23384.57
16:22:21|23383.99
16:22:22|23384.86
16:22:23|23385.41
16:22:24|23383.98
16:22:25|23384.31
16:22:26|23385.48
16:22:27|23385.18
16:22:28|23386.04
16:22:29|23386.82
16:22:30|23386.82
16:22:31|23386.82
16:22:32|23387.17
16:22:33|23388.7
16:22:34|23387.82
16:22:35|23390.61
16:22:36|23385.87
16:22:37|23390.13
16:22:38|23388.88
16:22:39|23388.27
16:22:40|23390.61
16:22:41|23389.89
16:22:42|23385.66
16:22:43|23385.89
16:22:44|23386.67
16:22:45|23384.43
16:22:46|23383.57
16:22:47|23385.66
16:22:48|23386.54
16:22:49|23386.54
16:22:50|23388.79
16:22:52|23386.98
16:22:52|23387.11
16:22:54|23388.56
16:22:55|23376.78
16:22:56|23378.46
16:22:57|23374.5
16:22:59|23374.03
16:22:59|23375.63
16:23:00|23376.64
16:23:01|23376.91
16:23:03|23375.85
16:23:04|23374.3
16:23:05|23373.85
16:23:06|23373.51
16:23:07|23375.52
16:23:08|23374.51
16:23:10|23374.47
16:23:10|23374.77
16:23:11|23375.
16:23:12|23376.62
16:23:13|23383.34
16:23:14|23382.24
16:23:15|23384.13
16:23:16|23380.81
16:23:17|23380.78
16:23:18|23381.72
16:23:19|23379.19
16:23:20|23379.06
16:23:21|23378.7
16:23:22|23379.18
16:23:24|23379.16
16:23:24|23379.19
16:23:25|23379.19
16:23:26|23376.57
16:23:27|23376.5
16:23:28|23378.73
16:23:29|23377.55
16:23:30|23377.55
16:23:31|23376.08
16:23:32|23379.44
16:23:34|23377.95
16:23:35|23376.05
16:23:36|23375.32
16:23:37|23372.43
16:23:38|23375.77
16:23:39|23376.07
16:23:40|23375.05
16:23:41|23376.52
16:23:42|23374.
16:23:43|23374.
16:23:44|23375.32
16:23:45|23374.
16:23:46|23374.24
16:23:47|23375.19
16:23:48|23372.69
16:23:49|23375.17
16:23:50|23375.29
16:23:52|23375.68
16:23:52|23375.3
16:23:53|23377.36
16:23:54|23374.81
16:23:56|23374.25
16:23:58|23374.65
16:23:58|23374.65
16:23:59|23374.16
16:24:00|23370.73
16:24:02|23369.48
16:24:02|23373.22
16:24:05|23374.89
16:24:05|23372.5
16:24:06|23370.
16:24:07|23370.85
16:24:08|23371.99
16:24:09|23369.09
16:24:10|23367.92
16:24:11|23369.85
16:24:13|23371.37
16:24:14|23369.42
16:24:15|23368.19
16:24:16|23367.96
16:24:17|23369.71
16:24:18|23378.86
16:24:19|23381.7
16:24:20|23381.17
16:24:22|23379.66
16:24:22|23378.45
16:24:23|23379.05
16:24:24|23378.62
16:24:25|23378.85
16:24:26|23383.05
16:24:27|23379.74
16:24:28|23379.47
16:24:29|23378.41
16:24:30|23376.25
16:24:31|23377.6
16:24:33|23375.51
16:24:33|23375.92
16:24:34|23375.61
16:24:35|23376.7
16:24:36|23379.53
16:24:38|23377.81
16:24:38|23377.27
16:24:39|23376.97
16:24:40|23376.97
16:24:41|23378.43
16:24:43|23378.03
16:24:44|23378.03
16:24:45|23382.16
16:24:46|23378.71
16:24:48|23379.52
16:24:49|23379.43
16:24:50|23378.79
16:24:51|23376.81
16:24:52|23376.65
16:24:54|23375.3
16:24:54|23378.16
16:24:55|23375.16
16:24:56|23376.19
16:24:58|23376.89
16:24:59|23373.13
16:25:00|23374.72
16:25:01|23373.01
16:25:02|23373.01
16:25:03|23374.64
16:25:04|23372.46
16:25:04|23374.83
16:25:07|23369.67
16:25:07|23367.23
16:25:08|23366.15
16:25:09|23369.95
16:25:10|23369.95
16:25:11|23368.12
16:25:12|23365.88
16:25:13|23367.05
16:25:14|23368.11
16:25:16|23367.28
16:25:16|23364.83
16:25:18|23361.27
16:25:19|23366.55
16:25:20|23366.36
16:25:21|23365.19
16:25:22|23363.78
16:25:23|23364.72
16:25:24|23365.66
16:25:25|23365.5
16:25:25|23365.48
16:25:27|23363.01
16:25:27|23362.85
16:25:29|23364.13
16:25:29|23363.5
16:25:31|23365.01
16:25:31|23367.86
16:25:32|23365.48
16:25:33|23365.7
16:25:34|23362.68
16:25:36|23365.
16:25:36|23362.08
16:25:38|23362.08
16:25:39|23361.75
16:25:40|23360.02
16:25:41|23363.45
16:25:41|23363.2
16:25:43|23361.26
16:25:44|23363.99
16:25:45|23365.71
16:25:46|23367.81
16:25:46|23366.48
16:25:48|23367.93
16:25:50|23368.78
16:25:50|23365.68
16:25:51|23368.61
16:25:52|23366.49
16:25:54|23367.75
16:25:56|23364.88
16:25:56|23364.06
16:25:57|23363.74
16:25:58|23365.92
16:25:59|23366.
16:26:01|23361.4
16:26:02|23361.3
16:26:04|23364.61
16:26:04|23366.26
16:26:05|23364.73
16:26:06|23361.47
16:26:07|23359.51
16:26:08|23361.51
16:26:09|23361.51
16:26:10|23360.77
16:26:11|23361.28
16:26:12|23360.82
16:26:13|23363.49
16:26:14|23362.84
16:26:15|23361.49
16:26:16|23360.63
16:26:17|23363.08
16:26:18|23362.41
16:26:19|23361.49
16:26:20|23363.03
16:26:21|23363.38
16:26:23|23363.5
16:26:23|23364.94
16:26:24|23358.01
16:26:25|23359.47
16:26:26|23361.16
16:26:27|23362.18
16:26:28|23362.22
16:26:29|23363.39
16:26:30|23362.04
16:26:31|23363.97
16:26:32|23362.51
16:26:34|23362.33
16:26:34|23363.81
16:26:35|23362.56
16:26:36|23365.96
16:26:37|23363.47
16:26:38|23363.43
16:26:39|23365.71
16:26:41|23363.34
16:26:42|23363.92
16:26:42|23366.78
16:26:43|23362.42
16:26:45|23360.49
16:26:46|23362.56
16:26:47|23355.3
16:26:48|23357.23
16:26:49|23354.31
16:26:51|23356.75
16:26:52|23356.75
16:26:52|23355.64
16:26:54|23354.13
16:26:55|23354.77
16:26:56|23351.
16:26:56|23348.88
16:26:58|23347.74
16:26:59|23349.01
16:27:00|23347.14
16:27:01|23354.71
16:27:02|23356.71
16:27:03|23355.81
16:27:04|23353.67
16:27:05|23353.86
16:27:06|23355.66
16:27:08|23353.85
16:27:08|23352.02
16:27:09|23353.7
16:27:10|23353.72
16:27:11|23350.84
16:27:12|23355.
16:27:13|23352.67
16:27:14|23352.93
16:27:15|23351.72
16:27:16|23355.44
16:27:17|23354.55
16:27:18|23352.23
16:27:19|23353.8
16:27:20|23354.09
16:27:21|23353.38
16:27:22|23354.65
16:27:23|23353.24
16:27:24|23359.03
16:27:25|23355.02
16:27:26|23355.38
16:27:27|23353.51
16:27:28|23354.93
16:27:30|23354.61
16:27:31|23356.35
16:27:32|23354.9
16:27:33|23354.23
16:27:34|23355.91
16:27:35|23354.89
16:27:35|23353.98
16:27:37|23353.98
16:27:37|23354.83
16:27:39|23353.37
16:27:39|23356.9
16:27:41|23357.99
16:27:41|23361.74
16:27:42|23361.21
16:27:44|23362.36
16:27:45|23361.51
16:27:45|23361.48
16:27:46|23364.39
16:27:48|23356.17
16:27:50|23352.
16:27:50|23351.
16:27:51|23351.11
16:27:52|23352.61
16:27:53|23353.28
16:27:55|23351.04
16:27:57|23352.76
16:27:57|23352.74
16:27:58|23355.08
16:27:59|23353.78
16:28:00|23355.16
16:28:01|23356.06
16:28:03|23357.15
16:28:04|23355.14
16:28:05|23354.67
16:28:05|23353.89
16:28:07|23353.89
16:28:07|23353.93
16:28:09|23352.
16:28:10|23351.3
16:28:11|23353.02
16:28:12|23353.02
16:28:13|23350.89
16:28:14|23353.74
16:28:14|23353.75
16:28:16|23353.05
16:28:16|23352.54
16:28:17|23353.39
16:28:18|23354.46
16:28:20|23353.19
16:28:21|23352.62
16:28:22|23351.63
16:28:23|23352.19
16:28:24|23352.76
16:28:25|23352.76
16:28:25|23352.76
16:28:27|23352.75
16:28:29|23350.04
16:28:29|23350.15
16:28:30|23341.78
16:28:31|23351.17
16:28:32|23351.21
16:28:33|23350.15
16:28:34|23350.96
16:28:35|23349.52
16:28:36|23349.2
16:28:37|23348.75
16:28:38|23347.6
16:28:39|23346.44
16:28:40|23342.86
16:28:41|23341.37
16:28:42|23343.46
16:28:43|23340.06
16:28:44|23338.77
16:28:45|23341.06
16:28:47|23339.44
16:28:48|23339.77
16:28:49|23341.7
16:28:49|23342.07
16:28:50|23342.13
16:28:51|23337.27
16:28:54|23339.49
16:28:54|23339.89
16:28:55|23337.73
16:28:57|23337.66
16:28:59|23334.98
16:29:00|23332.97
16:29:00|23331.47
16:29:02|23334.92
16:29:04|23336.07
16:29:05|23336.1
16:29:06|23336.28
16:29:07|23335.99
16:29:07|23335.36
16:29:10|23333.54
16:29:10|23336.03
16:29:11|23331.57
16:29:12|23332.94
16:29:13|23331.61
16:29:14|23332.45
16:29:15|23333.77
16:29:16|23334.62
16:29:17|23334.13
16:29:18|23332.83
16:29:19|23330.66
16:29:20|23331.36
16:29:21|23328.72
16:29:22|23332.01
16:29:23|23333.
16:29:24|23333.
16:29:25|23333.2
16:29:26|23332.07
16:29:27|23332.03
16:29:28|23333.9
16:29:29|23335.74
16:29:30|23333.01
16:29:31|23335.13
16:29:32|23334.05
16:29:33|23333.74
16:29:34|23334.68
16:29:35|23334.
16:29:36|23331.86
16:29:37|23329.13
16:29:38|23331.94
16:29:40|23330.95
16:29:40|23334.
16:29:41|23331.54
16:29:42|23333.18
16:29:43|23333.13
16:29:44|23332.36
16:29:45|23333.21
16:29:46|23335.6
16:29:47|23334.16
16:29:48|23335.79
16:29:49|23331.97
16:29:51|23330.83
16:29:52|23330.13
16:29:53|23334.73
16:29:53|23337.87
16:29:55|23336.86
16:29:56|23341.29
16:29:56|23341.02
16:29:58|23337.58
16:29:59|23337.98
16:30:01|23336.31
16:30:01|23337.25
16:30:02|23336.71
16:30:04|23338.67
16:30:06|23330.66
16:30:06|23332.54
16:30:08|23332.06
16:30:09|23331.22
16:30:10|23332.89
16:30:11|23334.39
16:30:11|23331.74
16:30:14|23331.01
16:30:14|23332.04
16:30:15|23334.67
16:30:17|23333.05
16:30:18|23333.38
16:30:19|23330.
16:30:20|23330.52
16:30:21|23331.69
16:30:23|23332.57
16:30:23|23332.91
16:30:24|23330.6
16:30:25|23331.5
16:30:26|23326.69
16:30:28|23321.28
16:30:29|23320.97
16:30:30|23320.8
16:30:31|23321.1
16:30:32|23320.32
16:30:33|23319.57
16:30:34|23318.99
16:30:35|23319.85
16:30:36|23321.63
16:30:37|23321.04
16:30:38|23324.84
16:30:39|23323.82
16:30:40|23325.04
16:30:41|23325.47
16:30:42|23323.09
16:30:44|23323.93
16:30:45|23321.65
16:30:45|23319.72
16:30:46|23317.62
16:30:48|23318.97
16:30:49|23320.75
16:30:50|23321.28
16:30:51|23322.23
16:30:52|23318.66
16:30:53|23320.1
16:30:54|23324.05
16:30:55|23323.01
16:30:56|23325.69
16:30:57|23322.
16:30:59|23327.16
16:31:00|23324.62
16:31:01|23326.15
16:31:02|23323.2
16:31:03|23323.42
16:31:04|23317.22
16:31:05|23315.93
16:31:06|23319.99
16:31:08|23317.07
16:31:08|23318.36
16:31:09|23320.36
16:31:10|23318.05
16:31:11|23318.36
16:31:12|23316.46
16:31:13|23316.03
16:31:15|23314.69
16:31:15|23315.91
16:31:16|23316.47
16:31:17|23318.02
16:31:18|23317.47
16:31:19|23317.46
16:31:20|23313.66
16:31:21|23315.93
16:31:22|23316.33
16:31:24|23313.88
16:31:25|23313.98
16:31:26|23315.65
16:31:27|23316.83
16:31:28|23316.14
16:31:29|23315.91
16:31:29|23311.9
16:31:31|23314.15
16:31:32|23311.02
16:31:33|23313.91
16:31:34|23311.34
16:31:34|23311.01
16:31:35|23309.43
16:31:36|23295.1
16:31:39|23296.79
16:31:39|23303.75
16:31:40|23302.15
16:31:41|23302.58
16:31:42|23302.82
16:31:43|23302.63
16:31:44|23302.5
16:31:45|23299.64
16:31:46|23300.69
16:31:48|23300.64
16:31:48|23299.03
16:31:50|23300.66
16:31:50|23300.95
16:31:52|23299.06
16:31:53|23299.04
16:31:54|23297.59
16:31:54|23298.4
16:31:56|23299.96
16:31:56|23301.3
16:31:58|23306.12
16:32:00|23310.
16:32:01|23308.52
16:32:02|23306.56
16:32:04|23304.95
16:32:05|23301.99
16:32:07|23297.64
16:32:07|23295.91
16:32:09|23294.8
16:32:11|23293.77
16:32:11|23294.05
16:32:12|23294.38
16:32:14|23293.29
16:32:15|23291.69
16:32:15|23292.25
16:32:17|23292.87
16:32:17|23291.8
16:32:19|23290.46
16:32:19|23290.92
16:32:21|23292.08
16:32:22|23289.06
16:32:22|23283.53
16:32:23|23283.47
16:32:25|23276.97
16:32:25|23274.42
16:32:27|23276.71
16:32:28|23279.15
16:32:29|23278.69
16:32:30|23278.62
16:32:30|23284.28
16:32:32|23286.12
16:32:34|23287.26
16:32:34|23288.58
16:32:35|23285.6
16:32:37|23287.48
16:32:38|23289.
16:32:40|23289.12
16:32:40|23288.8
16:32:42|23292.8
16:32:42|23293.28
16:32:43|23293.96
16:32:45|23293.29
16:32:46|23294.48
16:32:47|23295.06
16:32:48|23302.89
16:32:50|23300.81
16:32:50|23300.12
16:32:51|23301.22
16:32:53|23303.66
16:32:54|23305.35
16:32:55|23301.91
16:32:56|23307.48
16:32:57|23307.13
16:32:58|23304.25
16:32:59|23306.86
16:33:01|23308.86
16:33:02|23306.6
16:33:03|23307.51
16:33:05|23305.55
16:33:06|23303.41
16:33:06|23304.08
16:33:07|23300.
16:33:09|23297.62
16:33:09|23292.25
16:33:11|23293.77
16:33:12|23295.29
16:33:13|23294.43
16:33:14|23293.76
16:33:16|23297.77
16:33:16|23296.89
16:33:18|23295.96
16:33:18|23297.42
16:33:20|23299.
16:33:21|23299.71
16:33:21|23300.25
16:33:23|23300.54
16:33:24|23301.25
16:33:25|23302.43
16:33:26|23300.91
16:33:27|23303.09
16:33:28|23299.69
16:33:29|23298.48
16:33:30|23297.32
16:33:31|23295.32
16:33:32|23295.38
16:33:33|23298.08
16:33:34|23298.08
16:33:35|23295.38
16:33:37|23292.12
16:33:37|23288.02
16:33:38|23290.27
16:33:39|23291.68
16:33:40|23291.56
16:33:41|23290.05
16:33:42|23292.09
16:33:43|23295.42
16:33:45|23296.94
16:33:45|23296.96
16:33:46|23294.56
16:33:47|23292.31
16:33:48|23292.16
16:33:50|23293.47
16:33:51|23295.8
16:33:52|23291.52
16:33:53|23291.
16:33:54|23292.72
16:33:55|23293.75
16:33:56|23291.66
16:33:57|23291.66
16:33:58|23292.66
16:33:59|23293.
16:34:00|23293.
16:34:02|23291.71
16:34:03|23292.01
16:34:04|23292.48
16:34:05|23299.47
16:34:06|23301.52
16:34:07|23302.82
16:34:07|23300.19
16:34:09|23299.86
16:34:09|23299.75
16:34:10|23299.78
16:34:11|23307.11
16:34:13|23304.4
16:34:14|23306.44
16:34:15|23304.16
16:34:16|23307.67
16:34:18|23305.04
16:34:19|23308.06
16:34:20|23307.76
16:34:21|23307.79
16:34:22|23311.25
16:34:23|23312.72
16:34:24|23313.83
16:34:25|23313.19
16:34:26|23313.46
16:34:28|23316.39
16:34:28|23321.44
16:34:29|23318.87
16:34:30|23319.62
16:34:31|23316.39
16:34:32|23316.85
16:34:34|23314.43
16:34:34|23314.43
16:34:35|23310.76
16:34:36|23309.53
16:34:37|23309.52
16:34:38|23306.07
16:34:39|23308.62
16:34:40|23309.26
16:34:41|23309.61
16:34:42|23313.44
16:34:43|23313.77
16:34:44|23313.76
16:34:45|23312.47
16:34:46|23314.41
16:34:48|23314.1
16:34:48|23314.1
16:34:50|23314.95
16:34:51|23318.79
16:34:51|23316.65
16:34:53|23317.27
16:34:53|23322.
16:34:54|23322.1
16:34:56|23319.13
16:34:57|23321.13
16:34:58|23320.
16:34:58|23321.
16:34:59|23319.66
16:35:01|23316.21
16:35:02|23315.48
16:35:04|23316.27
16:35:04|23314.1
16:35:05|23314.1
16:35:07|23318.11
16:35:08|23318.11
16:35:09|23315.92
16:35:10|23318.86
16:35:11|23320.64
16:35:12|23321.98
16:35:13|23315.61
16:35:14|23317.
16:35:16|23317.28
16:35:17|23316.59
16:35:17|23317.67
16:35:18|23316.49
16:35:20|23311.
16:35:21|23313.35
16:35:21|23312.81
16:35:24|23312.14
16:35:24|23311.46
16:35:25|23309.53
16:35:26|23307.88
16:35:27|23305.
16:35:28|23306.71
16:35:29|23306.71
16:35:30|23308.3
16:35:31|23308.3
16:35:32|23307.49
16:35:33|23309.57
16:35:34|23308.54
16:35:35|23305.91
16:35:36|23307.34
16:35:37|23306.81
16:35:38|23304.58
16:35:39|23306.31
16:35:40|23308.
16:35:41|23300.
16:35:42|23302.93
16:35:43|23302.3
16:35:44|23299.
16:35:45|23298.49
16:35:46|23297.
16:35:47|23300.
16:35:48|23300.03
16:35:49|23297.9
16:35:50|23299.44
16:35:51|23300.09
16:35:52|23303.76
16:35:53|23301.35
16:35:54|23299.69
16:35:55|23299.62
16:35:56|23300.24
16:35:57|23298.87
16:35:58|23297.49
16:35:59|23295.29
16:36:00|23294.33
16:36:01|23295.09
16:36:03|23296.36
16:36:04|23295.45
16:36:05|23295.45
16:36:06|23293.9
16:36:07|23288.68
16:36:09|23288.17
16:36:10|23289.02
16:36:12|23289.12
16:36:12|23284.19
16:36:14|23288.42
16:36:15|23284.34
16:36:15|23287.16
16:36:16|23284.11
16:36:18|23284.03
16:36:19|23285.
16:36:19|23284.6
16:36:20|23282.29
16:36:22|23281.66
16:36:22|23284.02
16:36:24|23283.28
16:36:24|23274.56
16:36:25|23271.68
16:36:26|23275.17
16:36:27|23270.7
16:36:28|23273.88
16:36:29|23273.87
16:36:30|23272.99
16:36:31|23272.05
16:36:33|23273.04
16:36:34|23274.31
16:36:35|23270.32
16:36:36|23283.27
16:36:37|23283.9
16:36:38|23282.44
16:36:39|23288.96
16:36:40|23285.
16:36:41|23288.28
16:36:42|23285.56
16:36:43|23282.95
16:36:44|23282.97
16:36:45|23283.02
16:36:46|23285.67
16:36:47|23284.33
16:36:48|23287.87
16:36:49|23279.1
16:36:50|23278.36
16:36:51|23277.75
16:36:52|23276.14
16:36:53|23275.02
16:36:54|23273.14
16:36:56|23276.18
16:36:56|23277.61
16:36:57|23274.85
16:36:58|23276.55
16:36:59|23277.86
16:37:00|23277.95
16:37:01|23278.43
16:37:02|23277.45
16:37:03|23277.09
16:37:05|23279.79
16:37:06|23280.2
16:37:08|23278.44
16:37:08|23277.12
16:37:09|23277.65
16:37:10|23278.93
16:37:12|23277.82
16:37:13|23277.86
16:37:14|23278.83
16:37:15|23276.03
16:37:16|23276.03
16:37:16|23276.2
16:37:18|23274.18
16:37:19|23279.21
16:37:19|23282.62
16:37:20|23280.66
16:37:23|23281.42
16:37:23|23281.49
16:37:24|23279.26
16:37:26|23280.54
16:37:27|23280.25
16:37:28|23280.88
16:37:29|23283.03
16:37:30|23283.
16:37:30|23284.35
16:37:31|23283.53
16:37:33|23281.43
16:37:33|23283.56
16:37:35|23281.89
16:37:36|23283.73
16:37:36|23283.7
16:37:39|23284.36
16:37:39|23285.79
16:37:40|23284.46
16:37:42|23285.52
16:37:42|23286.79
16:37:44|23288.99
16:37:45|23285.69
16:37:46|23285.65
16:37:47|23284.17
16:37:49|23283.07
16:37:49|23285.91
16:37:50|23285.42
16:37:51|23284.
16:37:52|23285.09
16:37:53|23285.3
16:37:54|23287.9
16:37:56|23283.9
16:37:57|23283.95
16:37:57|23285.58
16:37:59|23284.77
16:37:59|23279.06
16:38:00|23275.66
16:38:02|23276.82
16:38:03|23276.62
16:38:04|23279.04
16:38:04|23279.91
16:38:07|23275.9
16:38:08|23276.5
16:38:09|23275.55
16:38:09|23272.71
16:38:11|23273.35
16:38:12|23268.56
16:38:13|23267.29
16:38:13|23271.
16:38:15|23271.75
16:38:15|23271.9
16:38:16|23273.31
16:38:18|23273.32
16:38:18|23267.6
16:38:20|23263.
16:38:21|23264.27
16:38:22|23261.54
16:38:23|23261.79
16:38:24|23262.25
16:38:24|23263.46
16:38:26|23261.86
16:38:27|23261.79
16:38:28|23264.41
16:38:29|23263.59
16:38:30|23264.72
16:38:31|23262.42
16:38:32|23264.58
16:38:32|23262.98
16:38:34|23262.42
16:38:34|23262.61
16:38:36|23262.7
16:38:37|23261.33
16:38:38|23262.76
16:38:38|23264.69
16:38:40|23262.69
16:38:41|23263.56
16:38:42|23260.17
16:38:43|23261.85
16:38:44|23261.55
16:38:44|23261.96
16:38:45|23262.53
16:38:47|23259.32
16:38:48|23259.6
16:38:48|23257.14
16:38:50|23260.36
16:38:51|23263.62
16:38:52|23262.25
16:38:53|23266.85
16:38:53|23267.67
16:38:55|23266.7
16:38:56|23265.75
16:38:57|23266.34
16:38:57|23268.25
16:38:58|23269.01
16:39:00|23270.25
16:39:00|23269.36
16:39:02|23265.45
16:39:03|23266.35
16:39:03|23265.27
16:39:05|23263.92
16:39:05|23265.92
16:39:07|23263.82
16:39:08|23264.85
16:39:08|23262.54
16:39:10|23264.08
16:39:11|23264.07
16:39:12|23268.99
16:39:12|23267.8
16:39:13|23267.64
16:39:14|23267.67
16:39:16|23265.4
16:39:17|23264.54
16:39:17|23263.53
16:39:18|23261.38
16:39:19|23260.53
16:39:20|23258.47
16:39:22|23257.13
16:39:23|23256.72
16:39:24|23259.04
16:39:25|23257.19
16:39:26|23258.68
16:39:27|23261.6
16:39:28|23264.14
16:39:28|23263.8
16:39:30|23264.99
16:39:31|23263.13
16:39:32|23264.01
16:39:33|23265.02
16:39:33|23264.54
16:39:35|23264.29
16:39:36|23264.27
16:39:37|23261.26
16:39:38|23259.15
16:39:39|23258.08
16:39:39|23260.77
16:39:41|23260.76
16:39:42|23265.38
16:39:43|23266.73
16:39:44|23267.05
16:39:44|23266.83
16:39:47|23264.04
16:39:47|23264.23
16:39:48|23267.59
16:39:49|23267.53
16:39:50|23269.25
16:39:51|23271.2
16:39:52|23275.98
16:39:53|23272.61
16:39:54|23268.89
16:39:55|23268.89
16:39:56|23269.57
16:39:57|23268.82
16:39:58|23265.34
16:39:59|23269.68
16:40:00|23271.6
16:40:01|23271.6
16:40:02|23272.9
16:40:03|23277.47
16:40:04|23271.87
16:40:05|23271.97
16:40:07|23275.2
16:40:09|23276.58
16:40:09|23276.02
16:40:10|23278.27
16:40:12|23271.01
16:40:13|23269.47
16:40:15|23275.83
16:40:16|23274.97
16:40:16|23274.76
16:40:18|23274.81
16:40:20|23278.77
16:40:20|23280.
16:40:21|23276.37
16:40:22|23277.
16:40:23|23273.58
16:40:24|23271.05
16:40:25|23271.51
16:40:26|23272.74
16:40:27|23270.77
16:40:28|23268.22
16:40:29|23270.88
16:40:30|23273.24
16:40:31|23270.29
16:40:32|23272.03
16:40:33|23271.57
16:40:34|23271.6
16:40:35|23275.3
16:40:36|23273.42
16:40:37|23274.97
16:40:38|23274.04
16:40:39|23274.87
16:40:40|23273.74
16:40:41|23274.28
16:40:42|23274.86
16:40:43|23275.54
16:40:44|23277.97
16:40:45|23276.47
16:40:46|23278.53
16:40:47|23281.87
16:40:48|23277.64
16:40:49|23280.55
16:40:50|23280.21
16:40:51|23278.14
16:40:53|23273.79
16:40:54|23276.72
16:40:55|23277.49
16:40:55|23277.61
16:40:58|23279.57
16:40:58|23280.36
16:40:59|23281.85
16:41:00|23279.51
16:41:01|23280.81
16:41:03|23281.29
16:41:04|23281.09
16:41:04|23277.49
16:41:06|23276.45
16:41:07|23277.79
16:41:08|23277.78
16:41:10|23276.34
16:41:11|23276.01
16:41:13|23280.21
16:41:13|23281.15
16:41:14|23279.06
16:41:15|23279.06
16:41:16|23279.67
16:41:17|23271.85
16:41:18|23271.
16:41:19|23271.
16:41:20|23269.87
16:41:21|23272.22
16:41:22|23274.28
16:41:24|23272.49
16:41:24|23274.68
16:41:26|23272.02
16:41:27|23272.96
16:41:28|23274.27
16:41:29|23272.8
16:41:29|23272.96
16:41:30|23274.25
16:41:33|23274.14
16:41:33|23274.14
16:41:34|23275.
16:41:35|23275.
16:41:37|23269.96
16:41:37|23272.93
16:41:39|23272.76
16:41:40|23268.12
16:41:41|23272.02
16:41:41|23272.9
16:41:43|23271.09
16:41:44|23273.77
16:41:44|23273.95
16:41:45|23273.03
16:41:47|23271.38
16:41:48|23272.44
16:41:49|23274.31
16:41:49|23272.08
16:41:50|23270.81
16:41:52|23272.31
16:41:54|23271.23
16:41:54|23277.14
16:41:55|23274.55
16:41:56|23274.05
16:41:57|23272.82
16:41:58|23274.77
16:41:59|23274.12
16:42:00|23274.12
16:42:01|23273.9
16:42:03|23269.19
16:42:04|23274.12
16:42:05|23272.93
16:42:06|23276.85
16:42:06|23275.25
16:42:08|23271.88
16:42:08|23273.91
16:42:10|23275.2
16:42:11|23277.1
16:42:12|23276.68
16:42:13|23279.02
16:42:15|23280.82
16:42:16|23278.77
16:42:17|23276.07
16:42:18|23275.33
16:42:20|23274.19
16:42:21|23270.55
16:42:22|23271.39
16:42:23|23270.66
16:42:24|23270.86
16:42:25|23271.01
16:42:27|23270.55
16:42:27|23272.16
16:42:28|23267.54
16:42:29|23271.62
16:42:30|23271.62
16:42:32|23271.72
16:42:32|23269.67
16:42:34|23268.21
16:42:34|23266.58
16:42:36|23266.33
16:42:36|23265.23
16:42:38|23261.79
16:42:39|23264.99
16:42:40|23265.68
16:42:41|23261.4
16:42:42|23263.87
16:42:43|23262.6
16:42:44|23265.11
16:42:45|23264.81
16:42:46|23263.72
16:42:47|23265.75
16:42:48|23263.87
16:42:50|23266.19
16:42:50|23264.26
16:42:51|23265.07
16:42:52|23261.76
16:42:54|23265.
16:42:54|23266.4
16:42:55|23264.18
16:42:57|23266.29
16:42:57|23266.3
16:42:58|23266.17
16:42:59|23265.18
16:43:01|23262.64
16:43:01|23266.68
16:43:03|23266.39
16:43:03|23266.84
16:43:05|23267.64
16:43:05|23267.63
16:43:07|23269.67
16:43:07|23274.01
16:43:09|23269.93
16:43:11|23270.12
16:43:11|23269.69
16:43:13|23271.14
16:43:14|23270.94
16:43:15|23270.94
16:43:16|23270.93
16:43:17|23270.92
16:43:18|23270.92
16:43:19|23267.42
16:43:20|23269.36
16:43:21|23269.96
16:43:22|23271.81
16:43:23|23270.92
16:43:24|23271.78
16:43:25|23271.3
16:43:26|23270.87
16:43:27|23271.64
16:43:28|23268.71
16:43:30|23270.93
16:43:30|23272.48
16:43:32|23271.59
16:43:33|23274.
16:43:34|23273.69
16:43:35|23273.4
16:43:36|23272.93
16:43:37|23273.29
16:43:38|23273.29
16:43:39|23275.17
16:43:40|23272.68
16:43:41|23273.29
16:43:42|23273.27
16:43:43|23274.25
16:43:44|23272.59
16:43:45|23272.99
16:43:46|23272.99
16:43:47|23274.04
16:43:48|23275.29
16:43:49|23274.7
16:43:51|23274.18
16:43:51|23275.8
16:43:52|23277.69
16:43:53|23277.88
16:43:54|23274.89
16:43:56|23274.13
16:43:57|23275.
16:43:58|23276.03
16:43:59|23277.56
16:44:00|23277.17
16:44:01|23277.17
16:44:02|23275.
16:44:03|23277.05
16:44:04|23277.17
16:44:05|23279.18
16:44:06|23276.6
16:44:07|23272.46
16:44:08|23276.99
16:44:09|23275.95
16:44:10|23275.04
16:44:12|23275.
16:44:12|23274.78
16:44:14|23275.48
16:44:15|23275.48
16:44:16|23275.01
16:44:17|23276.48
16:44:18|23274.93
16:44:19|23277.
16:44:20|23277.28
16:44:21|23275.41
16:44:22|23276.28
16:44:23|23277.1
16:44:24|23277.08
16:44:25|23275.86
16:44:26|23266.36
16:44:27|23273.22
16:44:28|23269.75
16:44:29|23266.72
16:44:30|23265.33
16:44:31|23264.02
16:44:32|23263.71
16:44:33|23263.7
16:44:34|23261.59
16:44:35|23262.41
16:44:36|23261.57
16:44:37|23260.83
16:44:38|23261.27
16:44:39|23260.02
16:44:40|23261.99
16:44:41|23261.08
16:44:42|23260.01
16:44:43|23261.57
16:44:44|23261.94
16:44:45|23261.97
16:44:46|23260.
16:44:47|23261.98
16:44:48|23258.82
16:44:49|23258.69
16:44:50|23262.9
16:44:51|23261.93
16:44:52|23258.89
16:44:53|23260.99
16:44:54|23260.99
16:44:55|23264.51
16:44:56|23263.28
16:44:57|23261.21
16:44:58|23263.18
16:44:59|23259.01
16:45:00|23259.51
16:45:01|23257.13
16:45:03|23259.52
16:45:03|23259.28
16:45:05|23255.71
16:45:05|23253.77
16:45:06|23252.07
16:45:08|23254.52
16:45:08|23257.04
16:45:09|23259.46
16:45:11|23265.23
16:45:12|23262.9
16:45:14|23264.64
16:45:14|23265.62
16:45:15|23267.5
16:45:17|23266.2
16:45:17|23268.26
16:45:18|23267.38
16:45:20|23269.11
16:45:21|23268.17
16:45:22|23268.53
16:45:24|23271.99
16:45:24|23276.64
16:45:26|23272.92
16:45:26|23272.91
16:45:28|23274.3
16:45:29|23274.31
16:45:30|23279.54
16:45:31|23277.81
16:45:32|23277.79
16:45:33|23278.08
16:45:34|23275.97
16:45:35|23274.76
16:45:36|23273.99
16:45:37|23276.43
16:45:38|23276.82
16:45:39|23277.9
16:45:40|23277.9
16:45:41|23277.01
16:45:42|23281.61
16:45:43|23277.11
16:45:44|23277.19
16:45:45|23278.1
16:45:46|23279.89
16:45:47|23280.72
16:45:48|23279.37
16:45:49|23281.88
16:45:50|23282.4
16:45:51|23279.19
16:45:52|23282.98
16:45:54|23280.93
16:45:55|23283.61
16:45:56|23281.98
16:45:57|23279.34
16:45:58|23278.74
16:45:59|23275.8
16:46:00|23276.03
16:46:01|23270.06
16:46:02|23270.08
16:46:03|23270.52
16:46:04|23271.05
16:46:06|23270.69
16:46:06|23274.25
16:46:08|23276.65
16:46:09|23276.31
16:46:10|23280.46
16:46:11|23280.68
16:46:11|23281.96
16:46:12|23283.62
16:46:13|23281.71
16:46:15|23281.72
16:46:16|23281.8
16:46:17|23283.06
16:46:18|23280.04
16:46:19|23280.08
16:46:21|23281.41
16:46:22|23279.58
16:46:23|23283.1
16:46:24|23282.72
16:46:25|23282.72
16:46:26|23282.22
16:46:27|23281.68
16:46:28|23279.12
16:46:29|23278.41
16:46:30|23278.4
16:46:31|23280.17
16:46:32|23279.38
16:46:33|23279.38
16:46:34|23280.45
16:46:35|23282.04
16:46:36|23279.86
16:46:37|23281.65
16:46:38|23281.04
16:46:39|23280.91
16:46:40|23282.33
16:46:41|23281.69
16:46:42|23284.36
16:46:43|23281.32
16:46:44|23281.32
16:46:45|23282.68
16:46:46|23281.41
16:46:47|23284.39
16:46:48|23284.08
16:46:49|23282.49
16:46:51|23281.95
16:46:51|23281.95
16:46:52|23281.85
16:46:54|23281.17
16:46:55|23283.11
16:46:55|23281.17
16:46:56|23278.71
16:46:57|23282.32
16:46:59|23282.34
16:47:00|23284.63
16:47:01|23286.47
16:47:02|23288.51
16:47:02|23286.6
16:47:04|23289.
16:47:04|23289.
16:47:05|23286.04
16:47:06|23287.45
16:47:07|23285.14
16:47:08|23288.65
16:47:09|23286.82
16:47:10|23289.02
16:47:12|23292.88
16:47:13|23291.43
16:47:14|23294.4
16:47:16|23298.87
16:47:17|23299.64
16:47:18|23300.19
16:47:20|23301.8
16:47:20|23298.37
16:47:21|23297.91
16:47:23|23296.18
16:47:24|23297.83
16:47:25|23299.91
16:47:26|23300.4
16:47:27|23299.88
16:47:28|23297.89
16:47:29|23300.
16:47:30|23300.6
16:47:32|23299.19
16:47:32|23300.
16:47:33|23300.99
16:47:34|23303.74
16:47:35|23304.33
16:47:36|23302.66
16:47:37|23301.63
16:47:38|23301.68
16:47:39|23302.19
16:47:40|23302.73
16:47:41|23301.03
16:47:42|23300.4
16:47:43|23301.02
16:47:44|23303.03
16:47:45|23301.93
16:47:46|23302.77
16:47:47|23300.95
16:47:48|23300.06
16:47:49|23301.62
16:47:50|23301.52
16:47:51|23300.05
16:47:52|23300.63
16:47:53|23297.67
16:47:54|23301.41
16:47:56|23300.66
16:47:57|23301.41
16:47:58|23299.69
16:47:59|23301.9
16:48:00|23301.9
16:48:01|23301.88
16:48:02|23301.88
16:48:03|23303.35
16:48:04|23303.66
16:48:05|23303.57
16:48:06|23302.19
16:48:07|23303.57
16:48:08|23301.04
16:48:09|23299.81
16:48:10|23302.18
16:48:11|23303.66
16:48:12|23303.66
16:48:13|23301.9
16:48:14|23301.87
16:48:16|23301.41
16:48:17|23306.66
16:48:18|23307.82
16:48:20|23312.29
16:48:20|23311.76
16:48:22|23313.06
16:48:23|23311.79
16:48:25|23310.21
16:48:25|23313.03
16:48:27|23317.49
16:48:29|23317.68
16:48:30|23318.72
16:48:31|23317.05
16:48:32|23319.59
16:48:33|23319.46
16:48:34|23308.89
16:48:34|23307.07
16:48:36|23309.17
16:48:37|23306.16
16:48:38|23307.78
16:48:39|23306.65
16:48:40|23310.44
16:48:41|23312.05
16:48:42|23309.96
16:48:43|23310.37
16:48:44|23308.57
16:48:45|23310.01
16:48:47|23311.7
16:48:47|23312.05
16:48:49|23310.36
16:48:50|23311.08
16:48:51|23312.43
16:48:53|23312.43
16:48:53|23310.86
16:48:54|23310.86
16:48:55|23307.87
16:48:57|23308.19
16:48:57|23305.74
16:48:58|23305.74
16:49:00|23305.8
16:49:01|23307.17
16:49:02|23305.42
16:49:03|23306.57
16:49:04|23308.14
16:49:06|23305.8
16:49:06|23305.44
16:49:07|23304.27
16:49:08|23303.33
16:49:09|23300.44
16:49:11|23299.8
16:49:13|23296.21
16:49:13|23292.77
16:49:14|23292.7
16:49:16|23289.58
16:49:17|23289.01
16:49:19|23290.37
16:49:19|23292.57
16:49:21|23291.52
16:49:22|23292.08
16:49:23|23291.38
16:49:24|23295.27
16:49:25|23293.34
16:49:26|23293.19
16:49:27|23295.68
16:49:29|23294.23
16:49:29|23294.23
16:49:30|23294.3
16:49:32|23295.
16:49:33|23294.23
16:49:34|23294.23
16:49:35|23295.39
16:49:36|23298.81
16:49:37|23299.95
16:49:38|23301.56
16:49:39|23302.37
16:49:40|23304.
16:49:41|23303.72
16:49:42|23305.45
16:49:43|23303.17
16:49:44|23303.17
16:49:45|23304.75
16:49:46|23301.97
16:49:47|23301.97
16:49:48|23303.49
16:49:49|23303.35
16:49:50|23303.35
16:49:52|23303.97
16:49:52|23304.75
16:49:53|23304.34
16:49:54|23304.1
16:49:55|23303.08
16:49:56|23304.23
16:49:57|23302.93
16:49:58|23302.91
16:50:00|23302.91
16:50:00|23299.53
16:50:01|23303.12
16:50:02|23299.87
16:50:04|23301.32
16:50:05|23300.32
16:50:06|23300.01
16:50:07|23300.01
16:50:08|23301.33
16:50:10|23301.69
16:50:11|23301.93
16:50:11|23301.23
16:50:13|23301.93
16:50:13|23301.23
16:50:14|23302.
16:50:16|23301.24
16:50:16|23301.96
16:50:17|23302.9
16:50:19|23303.28
16:50:20|23303.28
16:50:22|23303.48
16:50:22|23303.48
16:50:24|23300.55
16:50:25|23302.4
16:50:26|23302.33
16:50:27|23302.49
16:50:28|23302.49
16:50:29|23304.86
16:50:31|23304.85
16:50:32|23302.24
16:50:33|23301.63
16:50:34|23299.18
16:50:35|23299.18
16:50:36|23301.43
16:50:37|23301.43
16:50:38|23302.26
16:50:39|23305.56
16:50:40|23305.83
16:50:41|23306.46
16:50:42|23306.99
16:50:43|23305.41
16:50:44|23305.58
16:50:45|23305.98
16:50:46|23308.22
16:50:47|23308.21
16:50:48|23304.55
16:50:49|23304.55
16:50:50|23306.26
16:50:51|23307.48
16:50:52|23309.52
16:50:54|23306.65
16:50:55|23306.25
16:50:56|23306.05
16:50:57|23307.22
16:50:58|23307.8
16:50:59|23306.18
16:51:00|23304.91
16:51:01|23302.27
16:51:03|23301.74
16:51:03|23301.74
16:51:04|23298.
16:51:05|23297.87
16:51:06|23297.88
16:51:07|23298.19
16:51:09|23297.09
16:51:10|23298.12
16:51:11|23298.12
16:51:12|23298.72
16:51:12|23296.96
16:51:13|23298.36
16:51:14|23298.37
16:51:15|23297.41
16:51:17|23297.54
16:51:18|23297.63
16:51:20|23296.15
16:51:21|23298.7
16:51:21|23298.01
16:51:23|23297.54
16:51:24|23297.54
16:51:24|23299.95
16:51:25|23297.98
16:51:26|23299.99
16:51:28|23296.8
16:51:28|23296.81
16:51:30|23296.83
16:51:31|23300.
16:51:32|23299.88
16:51:33|23295.42
16:51:34|23297.01
16:51:35|23296.98
16:51:36|23298.26
16:51:37|23301.02
16:51:38|23301.63
16:51:39|23302.4
16:51:40|23302.4
16:51:41|23303.82
16:51:43|23308.77
16:51:43|23308.77
16:51:44|23308.71
16:51:46|23308.37
16:51:46|23308.21
16:51:48|23306.35
16:51:49|23308.56
16:51:50|23309.51
16:51:51|23309.51
16:51:52|23310.66
16:51:53|23310.94
16:51:54|23313.48
16:51:55|23311.48
16:51:56|23310.7
16:51:57|23310.
16:51:58|23309.51
16:52:00|23311.17
16:52:00|23311.34
16:52:02|23308.75
16:52:02|23309.66
16:52:03|23305.98
16:52:04|23308.64
16:52:05|23308.77
16:52:07|23310.24
16:52:07|23307.35
16:52:08|23307.35
16:52:10|23308.52
16:52:10|23307.32
16:52:11|23306.98
16:52:12|23306.13
16:52:13|23306.81
16:52:15|23305.78
16:52:15|23306.81
16:52:17|23306.5
16:52:18|23306.5
16:52:19|23307.94
16:52:21|23310.43
16:52:22|23311.74
16:52:23|23310.12
16:52:24|23310.4
16:52:26|23314.67
16:52:27|23318.
16:52:27|23315.93
16:52:28|23319.
16:52:29|23319.
16:52:31|23316.32
16:52:32|23315.93
16:52:34|23317.98
16:52:35|23318.75
16:52:35|23321.39
16:52:36|23321.54
16:52:37|23325.79
16:52:38|23324.84
16:52:39|23324.83
16:52:40|23327.62
16:52:42|23321.73
16:52:42|23322.46
16:52:44|23322.45
16:52:44|23323.81
16:52:46|23321.81
16:52:46|23327.21
16:52:47|23327.25
16:52:48|23330.48
16:52:49|23330.95
16:52:51|23335.67
16:52:52|23332.17
16:52:53|23332.55
16:52:54|23335.9
16:52:55|23335.27
16:52:56|23335.34
16:52:57|23332.61
16:52:58|23328.86
16:52:59|23326.29
16:53:00|23329.12
16:53:01|23330.84
16:53:02|23330.85
16:53:03|23331.4
16:53:04|23330.84
16:53:05|23332.84
16:53:06|23332.77
16:53:07|23330.84
16:53:08|23332.09
16:53:09|23337.78
16:53:10|23347.34
16:53:12|23351.65
16:53:12|23348.71
16:53:13|23342.25
16:53:14|23342.89
16:53:15|23342.25
16:53:17|23341.07
16:53:17|23342.42
16:53:19|23341.62
16:53:19|23341.82
16:53:21|23339.28
16:53:22|23340.09
16:53:23|23339.09
16:53:24|23344.88
16:53:25|23347.25
16:53:26|23348.98
16:53:27|23349.
16:53:28|23352.55
16:53:29|23351.67
16:53:30|23356.36
16:53:31|23357.96
16:53:33|23353.26
16:53:33|23352.22
16:53:34|23353.24
16:53:36|23353.01
16:53:37|23351.48
16:53:38|23342.34
16:53:39|23344.01
16:53:40|23347.59
16:53:41|23345.
16:53:42|23346.17
16:53:43|23345.07
16:53:44|23350.88
16:53:45|23355.82
16:53:46|23348.98
16:53:47|23348.83
16:53:48|23346.23
16:53:49|23343.19
16:53:50|23346.02
16:53:51|23346.36
16:53:52|23343.07
16:53:53|23342.78
16:53:54|23344.55
16:53:55|23343.61
16:53:56|23345.16
16:53:57|23345.03
16:53:58|23342.72
16:53:59|23345.36
16:54:00|23343.58
16:54:01|23344.56
16:54:02|23344.86
16:54:03|23347.26
16:54:04|23348.94
16:54:05|23346.84
16:54:06|23349.03
16:54:07|23348.54
16:54:08|23351.28
16:54:09|23352.84
16:54:10|23351.72
16:54:11|23352.01
16:54:12|23353.04
16:54:13|23352.67
16:54:14|23351.01
16:54:15|23352.82
16:54:17|23349.82
16:54:18|23347.26
16:54:18|23350.66
16:54:19|23350.39
16:54:20|23350.42
16:54:22|23350.66
16:54:23|23352.65
16:54:24|23352.67
16:54:25|23351.62
16:54:27|23352.29
16:54:28|23354.21
16:54:29|23353.34
16:54:29|23353.55
16:54:31|23353.58
16:54:32|23355.
16:54:32|23355.
16:54:34|23353.52
16:54:35|23354.19
16:54:37|23354.57
16:54:37|23354.55
16:54:39|23355.58
16:54:40|23355.96
16:54:41|23355.11
16:54:42|23355.7
16:54:43|23355.69
16:54:44|23355.66
16:54:45|23354.86
16:54:46|23356.05
16:54:47|23357.37
16:54:48|23355.
16:54:49|23353.9
16:54:50|23356.07
16:54:51|23359.25
16:54:52|23360.
16:54:53|23360.09
16:54:54|23360.06
16:54:55|23358.54
16:54:56|23358.59
16:54:57|23359.17
16:54:58|23359.15
16:54:59|23357.48
16:55:00|23358.17
16:55:01|23358.26
16:55:02|23360.05
16:55:04|23354.08
16:55:04|23358.
16:55:05|23358.8
16:55:07|23357.86
16:55:07|23357.66
16:55:08|23355.03
16:55:10|23357.36
16:55:11|23356.59
16:55:11|23357.36
16:55:13|23356.66
16:55:13|23359.86
16:55:15|23359.66
16:55:16|23358.8
16:55:16|23357.35
16:55:17|23358.75
16:55:18|23358.54
16:55:20|23358.54
16:55:20|23355.2
16:55:21|23355.38
16:55:23|23355.
16:55:25|23354.61
16:55:26|23352.56
16:55:27|23354.6
16:55:28|23352.81
16:55:30|23345.2
16:55:31|23349.04
16:55:32|23347.47
16:55:33|23355.
16:55:35|23354.24
16:55:35|23356.85
16:55:36|23353.23
16:55:37|23352.65
16:55:38|23353.42
16:55:39|23350.
16:55:40|23350.97
16:55:41|23355.63
16:55:42|23353.77
16:55:43|23352.73
16:55:44|23350.51
16:55:45|23348.35
16:55:46|23346.16
16:55:47|23344.25
16:55:48|23345.12
16:55:49|23346.22
16:55:50|23345.05
16:55:51|23345.04
16:55:52|23342.72
16:55:53|23340.87
16:55:54|23341.99
16:55:55|23341.24
16:55:56|23343.35
16:55:57|23339.82
16:55:58|23336.67
16:56:00|23339.37
16:56:00|23339.2
16:56:01|23338.6
16:56:03|23336.52
16:56:04|23337.12
16:56:05|23338.46
16:56:05|23342.57
16:56:06|23343.46
16:56:07|23344.42
16:56:09|23342.23
16:56:10|23344.18
16:56:11|23343.43
16:56:12|23345.96
16:56:13|23344.82
16:56:14|23345.1
16:56:15|23345.33
16:56:16|23343.43
16:56:16|23344.63
16:56:18|23342.33
16:56:19|23342.14
16:56:20|23341.03
16:56:21|23343.93
16:56:22|23345.1
16:56:24|23343.86
16:56:24|23345.
16:56:25|23345.61
16:56:27|23347.89
16:56:27|23341.97
16:56:29|23346.
16:56:29|23346.75
16:56:31|23346.75
16:56:32|23346.72
16:56:33|23346.75
16:56:34|23344.72
16:56:36|23343.55
16:56:36|23344.18
16:56:37|23343.02
16:56:38|23343.
16:56:39|23344.98
16:56:40|23342.
16:56:41|23345.22
16:56:43|23342.
16:56:43|23344.39
16:56:45|23346.2
16:56:45|23347.01
16:56:48|23345.67
16:56:48|23345.67
16:56:49|23344.5
16:56:50|23342.13
16:56:52|23340.
16:56:53|23338.6
16:56:53|23337.02
16:56:55|23339.97
16:56:55|23337.06
16:56:56|23335.41
16:56:58|23333.01
16:56:58|23333.03
16:57:00|23336.23
16:57:01|23336.23
16:57:01|23341.01
16:57:02|23339.51
16:57:04|23339.46
16:57:05|23339.5
16:57:05|23338.09
16:57:07|23338.37
16:57:08|23338.36
16:57:09|23341.55
16:57:10|23341.55
16:57:11|23340.52
16:57:12|23346.05
16:57:13|23343.71
16:57:14|23344.95
16:57:15|23345.84
16:57:16|23344.82
16:57:17|23347.26
16:57:18|23344.64
16:57:19|23344.28
16:57:20|23347.01
16:57:21|23341.07
16:57:22|23341.41
16:57:24|23341.65
16:57:25|23343.63
16:57:25|23340.38
16:57:27|23338.37
16:57:28|23339.54
16:57:30|23336.36
16:57:31|23336.48
16:57:32|23334.2
16:57:32|23334.2
16:57:34|23334.54
16:57:35|23334.57
16:57:36|23333.41
16:57:37|23330.3
16:57:39|23330.39
16:57:39|23331.18
16:57:40|23329.98
16:57:41|23327.44
16:57:43|23328.31
16:57:43|23327.44
16:57:45|23328.64
16:57:46|23328.
16:57:47|23328.31
16:57:48|23329.08
16:57:49|23322.78
16:57:50|23325.25
16:57:51|23320.
16:57:52|23322.9
16:57:53|23322.86
16:57:54|23325.2
16:57:55|23325.07
16:57:56|23324.84
16:57:57|23325.54
16:57:58|23325.74
16:57:59|23325.22
16:58:01|23322.82
16:58:02|23316.4
16:58:02|23318.01
16:58:04|23317.84
16:58:05|23314.71
16:58:06|23315.19
16:58:06|23314.18
16:58:08|23311.12
16:58:08|23310.
16:58:10|23310.
16:58:10|23311.74
16:58:11|23312.61
16:58:13|23313.89
16:58:14|23317.8
16:58:14|23314.7
16:58:15|23316.04
16:58:16|23318.69
16:58:17|23319.19
16:58:18|23315.98
16:58:19|23317.16
16:58:20|23314.64
16:58:22|23319.93
16:58:22|23316.65
16:58:24|23318.55
16:58:24|23318.53
16:58:25|23317.41
16:58:27|23320.65
16:58:28|23319.45
16:58:29|23322.76
16:58:30|23321.48
16:58:32|23317.29
16:58:33|23311.41
16:58:34|23315.16
16:58:34|23315.32
16:58:36|23318.3
16:58:36|23316.52
16:58:38|23322.18
16:58:38|23319.05
16:58:39|23319.58
16:58:40|23318.42
16:58:41|23320.37
16:58:43|23318.11
16:58:43|23320.4
16:58:44|23320.77
16:58:45|23320.77
16:58:47|23319.93
16:58:47|23320.52
16:58:49|23320.43
16:58:50|23324.82
16:58:50|23324.5
16:58:52|23324.5
16:58:52|23327.54
16:58:53|23328.06
16:58:54|23327.25
16:58:55|23327.94
16:58:56|23329.09
16:58:57|23330.67
16:58:58|23331.
16:58:59|23329.35
16:59:00|23328.07
16:59:02|23328.09
16:59:03|23327.37
16:59:04|23329.9
16:59:05|23334.96
16:59:06|23335.5
16:59:08|23339.28
16:59:08|23337.41
16:59:10|23338.21
16:59:11|23338.24
16:59:12|23336.99
16:59:13|23338.24
16:59:13|23337.16
16:59:14|23335.71
16:59:15|23338.24
16:59:16|23338.94
16:59:18|23336.25
16:59:18|23336.49
16:59:19|23339.54
16:59:20|23337.79
16:59:21|23335.36
16:59:23|23335.45
16:59:24|23337.62
16:59:25|23335.86
16:59:26|23334.29
16:59:27|23337.25
16:59:28|23336.49
16:59:29|23337.15
16:59:30|23337.14
16:59:31|23331.59
16:59:32|23331.32
16:59:33|23331.75
16:59:34|23333.09
16:59:35|23330.32
16:59:36|23330.56
16:59:37|23334.21
16:59:38|23331.02
16:59:39|23333.53
16:59:40|23333.73
16:59:41|23328.14
16:59:42|23332.26
16:59:43|23333.1
16:59:44|23330.03
16:59:45|23329.4
16:59:46|23329.4
16:59:47|23332.65
16:59:49|23333.68
16:59:49|23333.71
16:59:51|23333.86
16:59:52|23335.
16:59:53|23331.37
16:59:53|23333.16
16:59:55|23332.3
16:59:55|23333.14
16:59:57|23334.42
16:59:57|23334.51
16:59:59|23334.51
16:59:59|23333.29
17:00:00|23333.05
17:00:01|23333.12
17:00:03|23334.73
17:00:04|23336.99
17:00:05|23334.73
17:00:07|23333.76
17:00:07|23335.67
17:00:09|23336.22
17:00:10|23333.5
17:00:11|23342.
17:00:12|23342.
17:00:14|23332.66
17:00:14|23334.3
17:00:15|23334.34
17:00:17|23333.29
17:00:17|23335.29
17:00:18|23333.29
17:00:20|23333.29
17:00:21|23334.26
17:00:21|23335.01
17:00:22|23333.29
17:00:23|23329.55
17:00:24|23329.96
17:00:26|23327.63
17:00:26|23325.51
17:00:28|23325.51
17:00:29|23328.56
17:00:31|23327.94
17:00:31|23327.61
17:00:33|23327.6
17:00:34|23326.49
17:00:36|23328.34
17:00:36|23328.7
17:00:38|23327.62
17:00:39|23327.62
17:00:40|23331.5
17:00:41|23331.69
17:00:42|23335.29
17:00:43|23335.29
17:00:44|23333.83
17:00:45|23334.01
17:00:47|23334.22
17:00:48|23331.83
17:00:48|23333.86
17:00:50|23334.09
17:00:50|23336.5
17:00:51|23335.92
17:00:52|23336.6
17:00:53|23334.91
17:00:54|23337.6
17:00:55|23333.27
17:00:56|23333.
17:00:57|23336.75
17:00:58|23333.78
17:01:00|23334.42
17:01:01|23334.42
17:01:02|23336.56
17:01:03|23337.21
17:01:04|23334.45
17:01:05|23336.35
17:01:06|23334.67
17:01:07|23337.53
17:01:08|23336.28
17:01:09|23333.34
17:01:10|23334.81
17:01:11|23335.64
17:01:12|23335.76
17:01:13|23334.53
17:01:14|23335.28
17:01:15|23335.74
17:01:16|23335.56
17:01:17|23335.42
17:01:19|23339.98
17:01:19|23338.18
17:01:20|23342.2
17:01:21|23339.82
17:01:22|23340.45
17:01:23|23338.68
17:01:24|23338.76
17:01:26|23336.2
17:01:27|23338.03
17:01:29|23339.88
17:01:30|23335.52
17:01:31|23336.54
17:01:32|23336.54
17:01:33|23334.45
17:01:34|23335.53
17:01:35|23335.52
17:01:36|23336.54
17:01:37|23334.84
17:01:38|23334.47
17:01:39|23334.2
17:01:40|23334.24
17:01:41|23339.48
17:01:42|23337.76
17:01:43|23338.08
17:01:44|23338.67
17:01:45|23337.93
17:01:46|23338.6
17:01:47|23339.96
17:01:49|23342.98
17:01:49|23344.49
17:01:51|23344.75
17:01:52|23348.44
17:01:53|23345.06
17:01:54|23345.35
17:01:55|23347.74
17:01:56|23348.34
17:01:57|23345.41
17:01:58|23348.19
17:01:59|23346.75
17:02:00|23348.26
17:02:01|23348.04
17:02:02|23354.47
17:02:03|23353.05
17:02:04|23356.33
17:02:05|23353.08
17:02:06|23354.83
17:02:07|23356.
17:02:08|23354.96
17:02:10|23354.11
17:02:10|23354.83
17:02:12|23355.1
17:02:12|23354.7
17:02:13|23353.8
17:02:14|23354.82
17:02:16|23360.87
17:02:17|23361.64
17:02:17|23361.61
17:02:18|23362.2
17:02:19|23360.53
17:02:20|23360.12
17:02:22|23359.69
17:02:22|23354.83
17:02:24|23355.14
17:02:25|23355.93
17:02:26|23356.21
17:02:27|23355.75
17:02:28|23355.75
17:02:30|23359.86
17:02:31|23359.32
17:02:32|23358.35
17:02:33|23358.14
17:02:34|23359.14
17:02:35|23360.29
17:02:36|23358.2
17:02:37|23358.19
17:02:38|23355.66
17:02:39|23354.11
17:02:40|23354.54
17:02:41|23356.4
17:02:42|23354.23
17:02:43|23354.41
17:02:44|23358.12
17:02:45|23355.12
17:02:46|23356.58
17:02:47|23355.12
17:02:49|23353.26
17:02:49|23350.19
17:02:51|23350.63
17:02:52|23347.91
17:02:52|23346.18
17:02:54|23350.23
17:02:54|23350.
17:02:55|23348.03
17:02:57|23354.29
17:02:58|23355.3
17:02:59|23358.35
17:02:59|23357.2
17:03:01|23357.5
17:03:02|23363.04
17:03:02|23365.81
17:03:04|23361.7
17:03:05|23362.88
17:03:06|23361.13
17:03:06|23372.31
17:03:07|23371.43
17:03:08|23369.69
17:03:10|23369.7
17:03:10|23372.4
17:03:11|23374.55
17:03:13|23372.38
17:03:13|23373.74
17:03:15|23373.87
17:03:16|23376.38
17:03:17|23375.7
17:03:17|23378.36
17:03:19|23376.45
17:03:19|23377.07
17:03:21|23378.63
17:03:22|23379.
17:03:23|23378.95
17:03:23|23378.85
17:03:24|23380.08
17:03:25|23375.71
17:03:26|23378.56
17:03:27|23380.03
17:03:28|23378.17
17:03:30|23373.06
17:03:31|23370.88
17:03:33|23370.85
17:03:33|23370.92
17:03:34|23374.72
17:03:35|23370.2
17:03:36|23373.63
17:03:38|23372.82
17:03:39|23372.28
17:03:39|23371.35
17:03:41|23372.86
17:03:42|23375.65
17:03:44|23374.03
17:03:45|23370.2
17:03:45|23370.24
17:03:47|23372.64
17:03:47|23371.47
17:03:48|23374.6
17:03:50|23370.28
17:03:50|23373.58
17:03:52|23371.88
17:03:53|23373.04
17:03:54|23372.64
17:03:55|23369.92
17:03:56|23370.06
17:03:57|23371.41
17:03:59|23371.41
17:03:59|23373.04
17:04:01|23373.16
17:04:01|23370.81
17:04:02|23368.79
17:04:04|23367.71
17:04:05|23371.75
17:04:05|23369.97
17:04:06|23369.33
17:04:07|23372.31
17:04:09|23369.66
17:04:10|23368.9
17:04:11|23369.79
17:04:12|23372.93
17:04:13|23373.61
17:04:15|23375.98
17:04:16|23375.43
17:04:17|23372.99
17:04:18|23374.46
17:04:19|23375.4
17:04:20|23376.
17:04:21|23377.08
17:04:22|23375.91
17:04:23|23376.09
17:04:24|23374.84
17:04:25|23372.91
17:04:26|23374.71
17:04:27|23373.95
17:04:28|23373.73
17:04:29|23372.11
17:04:30|23372.11
17:04:31|23369.95
17:04:33|23364.97
17:04:34|23365.04
17:04:36|23369.26
17:04:36|23367.85
17:04:38|23358.74
17:04:39|23360.88
17:04:40|23362.03
17:04:41|23360.82
17:04:42|23362.13
17:04:43|23357.49
17:04:44|23354.3
17:04:45|23352.64
17:04:46|23349.64
17:04:47|23347.57
17:04:48|23348.06
17:04:49|23347.51
17:04:50|23350.29
17:04:51|23348.05
17:04:52|23352.
17:04:53|23351.02
17:04:54|23350.72
17:04:55|23351.12
17:04:56|23351.47
17:04:57|23352.46
17:04:58|23350.36
17:04:59|23350.35
17:05:00|23352.
17:05:01|23350.37
17:05:02|23350.55
17:05:03|23354.43
17:05:04|23354.35
17:05:05|23352.9
17:05:06|23352.65
17:05:07|23353.67
17:05:08|23354.17
17:05:09|23354.12
17:05:11|23349.8
17:05:11|23354.07
17:05:13|23353.06
17:05:13|23355.5
17:05:14|23352.78
17:05:15|23350.37
17:05:16|23352.46
17:05:17|23352.87
17:05:18|23350.7
17:05:19|23352.87
17:05:20|23353.04
17:05:21|23350.02
17:05:22|23354.19
17:05:23|23352.62
17:05:24|23355.46
17:05:25|23358.12
17:05:26|23357.91
17:05:28|23359.53
17:05:29|23356.04
17:05:30|23358.
17:05:31|23359.24
17:05:33|23361.52
17:05:33|23357.44
17:05:34|23356.9
17:05:35|23357.14
17:05:36|23357.84
17:05:38|23355.95
17:05:39|23359.86
17:05:40|23357.91
17:05:41|23357.85
17:05:42|23359.2
17:05:43|23362.
17:05:44|23361.13
17:05:45|23361.15
17:05:46|23363.57
17:05:47|23363.57
17:05:48|23363.56
17:05:50|23360.35
17:05:51|23360.35
17:05:51|23359.8
17:05:52|23358.79
17:05:54|23359.03
17:05:54|23361.96
17:05:55|23360.31
17:05:56|23359.28
17:05:58|23359.6
17:05:59|23361.79
17:06:00|23364.31
17:06:01|23364.87
17:06:02|23364.15
17:06:03|23364.15
17:06:04|23364.82
17:06:06|23364.14
17:06:07|23363.24
17:06:08|23362.27
17:06:09|23361.57
17:06:10|23366.99
17:06:10|23362.36
17:06:11|23359.86
17:06:12|23362.61
17:06:14|23365.61
17:06:15|23363.47
17:06:16|23361.
17:06:17|23361.84
17:06:18|23362.65
17:06:19|23358.31
17:06:20|23360.71
17:06:21|23355.84
17:06:22|23358.94
17:06:24|23359.41
17:06:24|23359.7
17:06:26|23356.98
17:06:27|23356.89
17:06:28|23355.95
17:06:28|23358.08
17:06:29|23360.71
17:06:30|23362.05
17:06:32|23363.2
17:06:32|23359.95
17:06:33|23359.79
17:06:34|23360.77
17:06:36|23353.47
17:06:36|23354.58
17:06:38|23354.67
17:06:40|23357.69
17:06:40|23358.38
17:06:41|23356.62
17:06:43|23355.16
17:06:43|23355.16
17:06:44|23357.58
17:06:45|23357.58
17:06:47|23357.17
17:06:47|23356.97
17:06:48|23355.41
17:06:49|23354.53
17:06:50|23353.56
17:06:51|23351.82
17:06:53|23351.99
17:06:54|23352.3
17:06:55|23353.46
17:06:57|23350.69
17:06:58|23350.69
17:06:59|23351.27
17:07:00|23352.3
17:07:01|23355.28
17:07:02|23354.28
17:07:03|23354.86
17:07:04|23355.67
17:07:05|23355.51
17:07:06|23355.51
17:07:07|23355.51
17:07:08|23356.43
17:07:10|23355.95
17:07:10|23357.54
17:07:12|23355.55
17:07:13|23357.75
17:07:14|23355.54
17:07:15|23355.55
17:07:16|23356.75
17:07:17|23356.9
17:07:18|23354.83
17:07:19|23356.15
17:07:20|23356.74
17:07:21|23355.55
17:07:22|23356.11
17:07:23|23358.19
17:07:24|23357.07
17:07:26|23357.07
17:07:27|23356.11
17:07:27|23357.11
17:07:29|23356.4
17:07:29|23356.04
17:07:30|23353.25
17:07:31|23353.72
17:07:32|23352.4
17:07:34|23356.17
17:07:35|23363.6
17:07:36|23357.39
17:07:37|23358.98
17:07:38|23356.15
17:07:39|23356.51
17:07:40|23357.02
17:07:41|23358.45
17:07:42|23358.12
17:07:43|23358.39
17:07:44|23359.29
17:07:45|23360.16
17:07:46|23356.78
17:07:47|23357.39
17:07:48|23358.35
17:07:50|23356.64
17:07:51|23358.48
17:07:52|23356.17
17:07:53|23359.72
17:07:54|23359.72
17:07:56|23360.47
17:07:57|23361.89
17:07:57|23358.98
17:07:59|23360.47
17:07:59|23361.97
17:08:01|23363.56
17:08:01|23364.98
17:08:02|23361.63
17:08:03|23356.67
17:08:04|23356.68
17:08:05|23357.69
17:08:07|23358.03
17:08:07|23358.08
17:08:09|23361.
17:08:10|23364.62
17:08:10|23359.86
17:08:12|23361.41
17:08:13|23366.1
17:08:14|23364.68
17:08:15|23367.01
17:08:16|23367.34
17:08:17|23366.65
17:08:18|23366.14
17:08:19|23364.81
17:08:20|23365.28
17:08:21|23368.26
17:08:22|23369.72
17:08:23|23367.87
17:08:24|23357.92
17:08:25|23360.8
17:08:26|23361.81
17:08:27|23363.06
17:08:28|23361.89
17:08:29|23360.26
17:08:30|23356.89
17:08:31|23357.43
17:08:32|23358.34
17:08:34|23358.65
17:08:35|23360.04
17:08:37|23359.34
17:08:38|23359.34
17:08:39|23354.85
17:08:39|23356.09
17:08:42|23356.77
17:08:42|23357.87
17:08:43|23357.26
17:08:44|23359.59
17:08:45|23360.22
17:08:46|23360.22
17:08:47|23360.55
17:08:48|23360.99
17:08:49|23360.99
17:08:50|23360.99
17:08:52|23358.95
17:08:53|23362.75
17:08:54|23362.13
17:08:55|23365.05
17:08:56|23362.14
17:08:57|23364.9
17:08:58|23360.51
17:08:58|23362.18
17:09:00|23362.19
17:09:00|23362.18
17:09:03|23362.44
17:09:03|23361.64
17:09:04|23362.19
17:09:05|23361.01
17:09:06|23360.81
17:09:07|23360.92
17:09:08|23358.81
17:09:09|23360.32
17:09:10|23357.56
17:09:11|23361.
17:09:12|23360.51
17:09:13|23358.91
17:09:14|23359.55
17:09:15|23357.9
17:09:16|23353.9
17:09:18|23354.51
17:09:18|23354.21
17:09:20|23356.52
17:09:20|23356.28
17:09:22|23354.61
17:09:23|23356.53
17:09:23|23357.02
17:09:25|23357.7
17:09:26|23357.31
17:09:27|23355.6
17:09:28|23358.32
17:09:29|23361.08
17:09:31|23361.76
17:09:31|23360.39
17:09:32|23364.67
17:09:33|23363.86
17:09:34|23370.
17:09:36|23370.87
17:09:36|23374.73
17:09:39|23379.
17:09:39|23382.95
17:09:40|23380.78
17:09:41|23382.78
17:09:42|23381.67
17:09:43|23384.91
17:09:44|23383.1
17:09:45|23384.26
17:09:46|23383.41
17:09:47|23383.39
17:09:48|23384.78
17:09:49|23384.68
17:09:50|23383.62
17:09:51|23381.63
17:09:52|23381.13
17:09:53|23383.39
17:09:54|23384.33
17:09:55|23384.34
17:09:56|23383.87
17:09:57|23383.08
17:09:58|23387.91
17:09:59|23388.58
17:10:01|23383.98
17:10:01|23386.19
17:10:03|23383.85
17:10:04|23384.72
17:10:05|23384.44
17:10:06|23383.64
17:10:07|23383.62
17:10:08|23383.01
17:10:08|23383.
17:10:09|23383.23
17:10:11|23381.18
17:10:13|23386.59
17:10:13|23383.06
17:10:14|23380.55
17:10:15|23382.13
17:10:16|23379.
17:10:17|23376.67
17:10:18|23377.47
17:10:19|23376.19
17:10:20|23380.22
17:10:21|23377.03
17:10:22|23380.13
17:10:23|23380.13
17:10:24|23380.54
17:10:25|23380.07
17:10:26|23380.22
17:10:27|23379.57
17:10:28|23380.02
17:10:29|23378.34
17:10:30|23378.34
17:10:31|23377.37
17:10:32|23376.22
17:10:33|23374.92
17:10:34|23377.23
17:10:35|23377.37
17:10:37|23376.22
17:10:37|23376.22
17:10:38|23375.05
17:10:40|23375.62
17:10:42|23375.38
17:10:42|23376.53
17:10:43|23376.49
17:10:45|23374.48
17:10:47|23372.79
17:10:47|23373.33
17:10:48|23373.24
17:10:49|23372.53
17:10:50|23370.91
17:10:51|23367.74
17:10:52|23371.82
17:10:53|23370.01
17:10:54|23369.12
17:10:55|23369.54
17:10:57|23367.28
17:10:58|23367.28
17:10:59|23368.8
17:11:00|23365.52
17:11:00|23366.04
17:11:02|23368.36
17:11:03|23368.36
17:11:04|23369.48
17:11:05|23371.
17:11:06|23369.76
17:11:07|23371.03
17:11:08|23371.14
17:11:09|23370.78
17:11:10|23372.22
17:11:10|23372.22
17:11:11|23372.44
17:11:13|23370.25
17:11:14|23375.01
17:11:15|23374.77
17:11:15|23374.53
17:11:17|23372.82
17:11:18|23376.
17:11:18|23378.33
17:11:20|23373.
17:11:21|23374.41
17:11:22|23375.88
17:11:23|23376.
17:11:24|23379.06
17:11:25|23380.99
17:11:26|23380.
17:11:27|23380.29
17:11:28|23380.29
17:11:28|23379.61
17:11:30|23380.89
17:11:31|23379.8
17:11:32|23379.81
17:11:33|23379.81
17:11:34|23377.54
17:11:35|23378.
17:11:37|23385.
17:11:37|23389.28
17:11:38|23384.99
17:11:39|23385.06
17:11:40|23384.36
17:11:42|23384.61
17:11:43|23384.6
17:11:44|23386.43
17:11:45|23386.43
17:11:46|23386.12
17:11:47|23387.68
17:11:48|23391.52
17:11:50|23386.46
17:11:50|23388.22
17:11:51|23388.81
17:11:52|23390.99
17:11:53|23391.84
17:11:54|23390.
17:11:55|23393.83
17:11:56|23393.83
17:11:58|23394.81
17:11:58|23395.64
17:12:00|23393.99
17:12:01|23392.77
17:12:03|23394.94
17:12:03|23391.26
17:12:04|23391.34
17:12:05|23391.
17:12:06|23393.99
17:12:07|23393.74
17:12:08|23393.22
17:12:09|23394.95
17:12:10|23393.3
17:12:11|23395.33
17:12:12|23396.25
17:12:13|23394.5
17:12:14|23396.85
17:12:15|23394.68
17:12:16|23396.94
17:12:17|23394.52
17:12:18|23396.6
17:12:19|23395.15
17:12:20|23391.04
17:12:21|23393.27
17:12:22|23392.63
17:12:23|23388.
17:12:24|23386.51
17:12:25|23384.71
17:12:26|23387.16
17:12:27|23383.79
17:12:28|23388.
17:12:29|23389.96
17:12:30|23390.3
17:12:31|23389.31
17:12:32|23386.71
17:12:33|23391.51
17:12:34|23395.29
17:12:35|23394.99
17:12:36|23394.96
17:12:37|23395.97
17:12:39|23391.14
17:12:40|23395.07
17:12:41|23395.07
17:12:43|23392.33
17:12:43|23391.54
17:12:45|23392.51
17:12:45|23391.54
17:12:47|23391.54
17:12:47|23392.39
17:12:49|23390.36
17:12:50|23387.66
17:12:51|23388.34
17:12:52|23389.57
17:12:53|23381.64
17:12:53|23377.16
17:12:55|23374.14
17:12:56|23377.16
17:12:57|23374.06
17:12:57|23370.06
17:12:58|23373.5
17:13:01|23380.42
17:13:01|23375.73
17:13:02|23376.58
17:13:03|23377.99
17:13:04|23375.38
17:13:05|23378.2
17:13:06|23379.52
17:13:07|23380.81
17:13:08|23380.08
17:13:09|23378.81
17:13:10|23385.64
17:13:11|23390.33
17:13:12|23387.06
17:13:13|23386.68
17:13:14|23386.54
17:13:15|23385.8
17:13:16|23384.81
17:13:17|23385.98
17:13:19|23385.67
17:13:20|23384.61
17:13:21|23384.61
17:13:22|23386.4
17:13:23|23385.23
17:13:24|23384.15
17:13:25|23384.15
17:13:26|23385.94
17:13:27|23384.56
17:13:28|23382.06
17:13:29|23382.24
17:13:30|23380.37
17:13:31|23379.95
17:13:32|23379.52
17:13:33|23377.59
17:13:34|23378.8
17:13:35|23381.81
17:13:36|23382.91
17:13:38|23383.46
17:13:38|23384.98
17:13:40|23382.13
17:13:42|23383.31
17:13:43|23382.01
17:13:44|23383.22
17:13:45|23382.52
17:13:46|23378.22
17:13:47|23379.54
17:13:48|23380.71
17:13:49|23379.54
17:13:50|23381.33
17:13:51|23379.55
17:13:52|23379.75
17:13:53|23379.56
17:13:54|23379.56
17:13:55|23381.29
17:13:57|23378.97
17:13:58|23378.97
17:13:58|23379.78
17:13:59|23379.54
17:14:01|23378.37
17:14:02|23377.1
17:14:02|23379.49
17:14:03|23378.6
17:14:04|23379.5
17:14:05|23378.03
17:14:07|23376.5
17:14:08|23376.54
17:14:09|23375.21
17:14:10|23375.1
17:14:11|23374.63
17:14:12|23371.58
17:14:13|23371.5
17:14:14|23372.12
17:14:15|23372.72
17:14:17|23372.05
17:14:17|23370.61
17:14:18|23372.73
17:14:19|23373.01
17:14:20|23369.
17:14:22|23370.08
17:14:22|23372.16
17:14:24|23372.56
17:14:25|23371.94
17:14:25|23376.66
17:14:26|23375.94
17:14:27|23375.49
17:14:28|23375.49
17:14:30|23376.5
17:14:30|23379.82
17:14:32|23378.8
17:14:32|23379.47
17:14:33|23378.75
17:14:35|23381.31
17:14:35|23381.31
17:14:36|23379.61
17:14:37|23377.01
17:14:38|23377.01
17:14:40|23375.76
17:14:40|23373.6
17:14:41|23373.69
17:14:42|23372.86
17:14:43|23370.17
17:14:44|23370.55
17:14:45|23375.92
17:14:47|23372.9
17:14:49|23372.41
17:14:50|23374.75
17:14:51|23369.34
17:14:53|23373.14
17:14:53|23375.13
17:14:54|23373.72
17:14:56|23374.03
17:14:57|23375.84
17:14:58|23375.13
17:14:59|23374.22
17:15:00|23374.47
17:15:01|23374.89
17:15:02|23374.32
17:15:04|23375.21
17:15:05|23376.91
17:15:06|23376.9
17:15:07|23377.29
17:15:08|23380.13
17:15:09|23377.54
17:15:10|23377.31
17:15:11|23380.31
17:15:12|23378.95
17:15:13|23378.69
17:15:15|23378.95
17:15:15|23377.19
17:15:16|23374.19
17:15:17|23375.39
17:15:19|23373.03
17:15:19|23375.27
17:15:20|23372.98
17:15:21|23374.7
17:15:22|23372.99
17:15:23|23376.26
17:15:24|23375.89
17:15:25|23376.86
17:15:26|23377.69
17:15:28|23375.95
17:15:28|23377.84
17:15:29|23377.77
17:15:31|23377.96
17:15:31|23380.14
17:15:33|23379.19
17:15:33|23381.73
17:15:34|23381.69
17:15:35|23379.68
17:15:36|23378.53
17:15:38|23379.6
17:15:38|23380.48
17:15:39|23382.
17:15:40|23378.89
17:15:41|23380.39
17:15:43|23378.19
17:15:44|23378.57
17:15:45|23377.05
17:15:46|23375.1
17:15:47|23375.94
17:15:48|23374.49
17:15:49|23373.21
17:15:51|23372.87
17:15:52|23373.98
17:15:52|23372.54
17:15:53|23372.
17:15:54|23370.55
17:15:55|23370.72
17:15:57|23371.68
17:15:58|23370.54
17:15:59|23370.36
17:16:00|23370.28
17:16:01|23370.28
17:16:01|23369.72
17:16:03|23370.3
17:16:03|23373.57
17:16:04|23371.01
17:16:05|23371.
17:16:07|23369.93
17:16:07|23369.59
17:16:08|23367.43
17:16:09|23366.29
17:16:11|23365.61
17:16:12|23361.
17:16:12|23361.09
17:16:13|23362.56
17:16:15|23362.24
17:16:16|23363.25
17:16:17|23357.15
17:16:18|23355.42
17:16:19|23356.37
17:16:19|23354.79
17:16:21|23356.58
17:16:21|23356.85
17:16:22|23355.65
17:16:23|23359.59
17:16:25|23360.06
17:16:25|23359.69
17:16:26|23361.73
17:16:27|23361.73
17:16:28|23359.11
17:16:29|23357.21
17:16:30|23352.59
17:16:31|23353.69
17:16:32|23352.1
17:16:33|23350.71
17:16:34|23350.24
17:16:35|23347.36
17:16:37|23349.36
17:16:37|23346.79
17:16:38|23346.79
17:16:40|23348.55
17:16:40|23349.62
17:16:41|23354.84
17:16:42|23355.15
17:16:44|23356.31
17:16:45|23352.99
17:16:46|23354.92
17:16:47|23356.92
17:16:48|23354.22
17:16:50|23354.92
17:16:51|23353.52
17:16:52|23353.44
17:16:53|23353.6
17:16:54|23354.56
17:16:55|23354.45
17:16:56|23353.93
17:16:57|23353.59
17:16:58|23353.8
17:16:59|23353.48
17:17:00|23353.15
17:17:01|23354.05
17:17:02|23354.31
17:17:03|23353.16
17:17:04|23353.16
17:17:05|23353.45
17:17:06|23354.37
17:17:07|23357.36
17:17:08|23357.11
17:17:09|23361.36
17:17:11|23363.56
17:17:12|23362.2
17:17:13|23364.17
17:17:15|23363.77
17:17:16|23363.03
17:17:17|23362.39
17:17:18|23361.35
17:17:19|23360.11
17:17:20|23358.72
17:17:22|23358.73
17:17:22|23360.11
17:17:23|23360.72
17:17:25|23360.61
17:17:25|23358.94
17:17:26|23360.56
17:17:27|23366.06
17:17:28|23359.99
17:17:29|23359.85
17:17:30|23359.97
17:17:31|23360.59
17:17:32|23358.81
17:17:34|23358.95
17:17:34|23361.73
17:17:35|23358.91
17:17:37|23359.45
17:17:37|23360.
17:17:38|23360.
17:17:39|23360.99
17:17:40|23360.86
17:17:41|23357.34
17:17:42|23357.97
17:17:44|23355.18
17:17:45|23355.32
17:17:46|23355.32
17:17:48|23355.32
17:17:48|23357.31
17:17:49|23357.31
17:17:51|23356.79
17:17:52|23354.96
17:17:53|23355.6
17:17:54|23355.18
17:17:55|23355.18
17:17:55|23355.58
17:17:57|23353.38
17:17:58|23356.18
17:17:59|23356.14
17:18:00|23354.72
17:18:01|23353.28
17:18:02|23351.46
17:18:04|23352.99
17:18:04|23352.53
17:18:05|23352.9
17:18:06|23353.16
17:18:07|23356.72
17:18:08|23360.99
17:18:09|23359.67
17:18:10|23359.63
17:18:11|23359.16
17:18:12|23359.63
17:18:13|23362.61
17:18:15|23361.69
17:18:16|23363.64
17:18:17|23363.64
17:18:18|23365.55
17:18:19|23363.61
17:18:19|23364.46
17:18:21|23367.4
17:18:21|23367.41
17:18:23|23365.48
17:18:24|23365.54
17:18:25|23367.99
17:18:26|23367.26
17:18:26|23367.98
17:18:29|23367.59
17:18:29|23368.26
17:18:30|23368.5
17:18:31|23366.85
17:18:32|23366.79
17:18:33|23368.5
17:18:34|23368.07
17:18:35|23369.4
17:18:37|23367.96
17:18:39|23372.06
17:18:39|23368.31
17:18:40|23368.32
17:18:41|23371.08
17:18:42|23370.08
17:18:43|23372.11
17:18:44|23368.89
17:18:45|23368.91
17:18:47|23365.72
17:18:48|23365.31
17:18:49|23362.74
17:18:51|23364.93
17:18:51|23364.11
17:18:52|23363.13
17:18:54|23363.63
17:18:54|23364.93
17:18:56|23363.88
17:18:56|23364.49
17:18:58|23365.61
17:18:59|23363.77
17:19:00|23366.51
17:19:00|23363.85
17:19:02|23366.54
17:19:03|23365.
17:19:04|23365.84
17:19:04|23366.52
17:19:06|23366.52
17:19:08|23366.52
17:19:08|23368.22
17:19:09|23364.63
17:19:10|23364.29
17:19:11|23365.58
17:19:12|23365.93
17:19:13|23366.23
17:19:14|23368.25
17:19:15|23373.06
17:19:16|23376.54
17:19:17|23375.24
17:19:18|23375.02
17:19:19|23373.98
17:19:20|23377.8
17:19:21|23380.
17:19:22|23378.28
17:19:23|23381.13
17:19:24|23378.36
17:19:25|23376.9
17:19:26|23377.81
17:19:27|23384.14
17:19:28|23379.18
17:19:29|23382.41
17:19:31|23393.63
17:19:32|23394.83
17:19:32|23397.65
17:19:33|23391.84
17:19:36|23390.78
17:19:36|23392.19
17:19:38|23393.75
17:19:38|23393.77
17:19:39|23395.88
17:19:40|23393.77
17:19:43|23397.03
17:19:43|23396.15
17:19:44|23395.16
17:19:46|23392.7
17:19:48|23392.57
17:19:48|23392.08
17:19:49|23392.22
17:19:51|23394.41
17:19:52|23392.4
17:19:52|23400.63
17:19:54|23403.82
17:19:55|23402.43
17:19:56|23403.91
17:19:57|23402.6
17:19:58|23403.77
17:19:59|23402.9
17:20:00|23403.73
17:20:01|23405.28
17:20:02|23403.
17:20:03|23403.41
17:20:04|23403.51
17:20:05|23404.42
17:20:07|23403.47
17:20:08|23401.78
17:20:09|23405.18
17:20:10|23401.88
17:20:11|23400.98
17:20:12|23402.78
17:20:13|23397.81
17:20:14|23397.38
17:20:15|23398.38
17:20:16|23398.45
17:20:17|23397.18
17:20:18|23397.43
17:20:19|23397.45
17:20:20|23399.08
17:20:21|23403.
17:20:22|23401.24
17:20:24|23398.07
17:20:25|23396.15
17:20:26|23395.35
17:20:27|23403.04
17:20:28|23401.37
17:20:29|23399.22
17:20:30|23401.01
17:20:31|23398.87
17:20:32|23398.83
17:20:33|23399.64
17:20:34|23398.66
17:20:35|23397.24
17:20:36|23400.68
17:20:37|23399.59
17:20:38|23399.63
17:20:39|23399.87
17:20:40|23399.59
17:20:41|23398.01
17:20:42|23400.05
17:20:43|23401.33
17:20:44|23401.25
17:20:45|23400.01
17:20:46|23400.45
17:20:47|23400.63
17:20:48|23402.99
17:20:50|23401.58
17:20:51|23401.56
17:20:52|23402.99
17:20:53|23401.32
17:20:54|23401.74
17:20:55|23401.55
17:20:56|23400.4
17:20:57|23400.4
17:20:58|23400.17
17:20:59|23402.32
17:21:00|23401.99
17:21:01|23400.45
17:21:02|23401.15
17:21:04|23401.44
17:21:05|23401.44
17:21:06|23400.98
17:21:07|23400.
17:21:08|23404.32
17:21:09|23406.76
17:21:10|23404.96
17:21:11|23404.14
17:21:13|23404.68
17:21:14|23404.34
17:21:15|23405.03
17:21:16|23407.59
17:21:16|23411.45
17:21:18|23413.29
17:21:20|23413.95
17:21:21|23407.13
17:21:22|23408.92
17:21:22|23403.55
17:21:23|23402.38
17:21:25|23404.53
17:21:25|23403.84
17:21:26|23401.56
17:21:28|23401.97
17:21:29|23403.5
17:21:29|23403.93
17:21:30|23403.94
17:21:31|23403.94
17:21:33|23404.7
17:21:33|23404.77
17:21:35|23405.99
17:21:35|23404.7
17:21:37|23405.02
17:21:37|23406.01
17:21:38|23407.73
17:21:39|23406.
17:21:40|23406.79
17:21:41|23404.71
17:21:42|23404.71
17:21:44|23403.54
17:21:44|23405.94
17:21:45|23403.54
17:21:47|23407.59
17:21:48|23402.02
17:21:50|23403.14
17:21:51|23404.31
17:21:52|23398.04
17:21:53|23397.18
17:21:53|23397.
17:21:54|23398.96
17:21:56|23398.33
17:21:57|23397.33
17:21:58|23396.42
17:21:58|23396.42
17:21:59|23397.15
17:22:01|23397.83
17:22:02|23398.69
17:22:04|23400.59
17:22:04|23398.32
17:22:06|23397.83
17:22:07|23396.69
17:22:09|23397.71
17:22:09|23398.3
17:22:11|23398.68
17:22:12|23402.33
17:22:14|23401.82
17:22:15|23400.53
17:22:16|23401.92
17:22:17|23401.11
17:22:18|23400.03
17:22:19|23400.22
17:22:20|23404.74
17:22:21|23404.47
17:22:22|23403.13
17:22:23|23404.24
17:22:24|23405.
17:22:25|23402.03
17:22:26|23402.01
17:22:27|23403.49
17:22:28|23402.
17:22:29|23403.13
17:22:30|23402.02
17:22:31|23402.
17:22:32|23400.8
17:22:33|23403.
17:22:34|23401.49
17:22:35|23402.48
17:22:36|23402.98
17:22:37|23403.57
17:22:38|23405.02
17:22:39|23403.66
17:22:41|23404.43
17:22:41|23405.
17:22:42|23403.11
17:22:43|23402.91
17:22:44|23402.65
17:22:45|23401.52
17:22:47|23402.12
17:22:47|23404.38
17:22:48|23404.39
17:22:49|23404.39
17:22:51|23402.81
17:22:52|23400.25
17:22:53|23401.53
17:22:54|23401.53
17:22:55|23401.08
17:22:56|23400.
17:22:57|23401.05
17:22:58|23400.77
17:22:59|23400.3
17:23:00|23401.14
17:23:01|23402.96
17:23:03|23400.4
17:23:03|23404.5
17:23:04|23401.36
17:23:05|23400.43
17:23:06|23400.42
17:23:07|23399.43
17:23:08|23398.14
17:23:09|23401.37
17:23:10|23398.78
17:23:11|23398.78
17:23:12|23399.03
17:23:13|23398.78
17:23:15|23400.98
17:23:15|23400.
17:23:16|23398.6
17:23:17|23398.9
17:23:18|23401.
17:23:19|23400.84
17:23:20|23398.52
17:23:21|23398.52
17:23:22|23400.71
17:23:23|23398.79
17:23:24|23400.75
17:23:25|23403.26
17:23:26|23403.26
17:23:27|23402.1
17:23:28|23402.1
17:23:29|23400.77
17:23:30|23400.69
17:23:31|23399.63
17:23:32|23399.63
17:23:33|23399.99
17:23:34|23399.99
17:23:35|23400.24
17:23:36|23400.68
17:23:37|23398.03
17:23:38|23400.64
17:23:39|23400.24
17:23:40|23401.01
17:23:41|23401.95
17:23:42|23399.53
17:23:43|23399.33
17:23:44|23400.36
17:23:45|23398.5
17:23:47|23397.79
17:23:47|23393.45
17:23:48|23391.53
17:23:50|23391.01
17:23:51|23390.99
17:23:52|23386.51
17:23:53|23386.55
17:23:54|23385.
17:23:56|23389.48
17:23:56|23389.95
17:23:57|23392.03
17:23:58|23391.53
17:23:59|23393.45
17:24:00|23391.84
17:24:01|23389.88
17:24:02|23391.38
17:24:03|23391.53
17:24:04|23391.53
17:24:05|23387.56
17:24:06|23387.56
17:24:07|23389.48
17:24:08|23389.77
17:24:09|23390.09
17:24:10|23388.94
17:24:11|23388.64
17:24:12|23387.98
17:24:13|23387.06
17:24:14|23387.06
17:24:15|23387.87
17:24:16|23389.38
17:24:17|23385.47
17:24:18|23387.84
17:24:19|23389.03
17:24:20|23386.65
17:24:22|23387.03
17:24:23|23388.17
17:24:24|23385.27
17:24:25|23386.78
17:24:26|23386.78
17:24:27|23386.53
17:24:28|23385.33
17:24:29|23385.33
17:24:30|23386.45
17:24:31|23387.
17:24:31|23383.5
17:24:33|23383.
17:24:33|23382.4
17:24:34|23384.48
17:24:37|23386.04
17:24:37|23383.93
17:24:38|23383.03
17:24:39|23383.03
17:24:40|23383.74
17:24:41|23387.11
17:24:42|23386.13
17:24:43|23384.22
17:24:44|23382.39
17:24:45|23380.86
17:24:47|23381.4
17:24:49|23382.
17:24:49|23381.57
17:24:51|23384.66
17:24:53|23384.99
17:24:53|23383.
17:24:54|23382.06
17:24:55|23382.76
17:24:56|23382.76
17:24:58|23386.59
17:24:59|23386.54
17:24:59|23384.37
17:25:01|23384.98
17:25:03|23385.42
17:25:03|23383.32
17:25:04|23385.08
17:25:05|23383.29
17:25:06|23382.78
17:25:07|23381.74
17:25:09|23382.92
17:25:10|23382.94
17:25:11|23381.61
17:25:12|23381.65
17:25:12|23385.05
17:25:13|23384.49
17:25:15|23384.49
17:25:16|23384.49
17:25:17|23382.58
17:25:18|23383.43
17:25:19|23384.49
17:25:20|23385.4
17:25:21|23385.05
17:25:22|23384.51
17:25:22|23384.92
17:25:23|23383.12
17:25:25|23385.42
17:25:25|23384.25
17:25:28|23385.72
17:25:28|23383.02
17:25:29|23384.38
17:25:30|23384.69
17:25:31|23383.52
17:25:32|23383.05
17:25:33|23382.57
17:25:34|23382.88
17:25:35|23382.87
17:25:36|23383.06
17:25:38|23383.06
17:25:39|23384.15
17:25:40|23382.09
17:25:41|23382.28
17:25:41|23382.93
17:25:43|23382.56
17:25:44|23382.22
17:25:45|23381.88
17:25:46|23381.6
17:25:47|23378.6
17:25:48|23379.73
17:25:49|23378.81
17:25:50|23381.53
17:25:51|23380.37
17:25:53|23383.91
17:25:53|23381.43
17:25:54|23381.39
17:25:55|23380.37
17:25:56|23380.37
17:25:57|23380.74
17:25:58|23380.37
17:26:00|23380.
17:26:01|23381.2
17:26:02|23379.46
17:26:03|23380.97
17:26:04|23381.42
17:26:05|23380.36
17:26:05|23381.22
17:26:07|23382.07
17:26:08|23381.36
17:26:08|23382.98
17:26:10|23381.23
17:26:10|23384.05
17:26:12|23386.22
17:26:13|23389.34
17:26:14|23388.64
17:26:15|23384.83
17:26:16|23387.29
17:26:17|23387.96
17:26:18|23387.96
17:26:18|23385.4
17:26:20|23384.92
17:26:21|23385.23
17:26:22|23384.06
17:26:22|23384.06
17:26:24|23383.07
17:26:26|23383.92
17:26:26|23383.63
17:26:27|23382.25
17:26:28|23384.82
17:26:29|23384.17
17:26:30|23384.25
17:26:31|23383.34
17:26:32|23386.63
17:26:33|23385.58
17:26:34|23385.67
17:26:36|23383.65
17:26:37|23384.21
17:26:38|23384.66
17:26:39|23384.66
17:26:39|23383.91
17:26:40|23385.31
17:26:42|23386.17
17:26:42|23385.05
17:26:44|23385.58
17:26:44|23386.17
17:26:46|23385.01
17:26:47|23385.83
17:26:48|23385.81
17:26:48|23386.86
17:26:51|23385.16
17:26:51|23385.66
17:26:53|23387.
17:26:55|23386.34
17:26:55|23388.3
17:26:56|23387.06
17:26:57|23387.07
17:26:59|23388.15
17:27:00|23387.95
17:27:01|23387.88
17:27:02|23386.49
17:27:03|23389.84
17:27:05|23388.98
17:27:06|23387.93
17:27:07|23387.93
17:27:08|23388.32
17:27:09|23391.77
17:27:10|23391.24
17:27:11|23393.4
17:27:12|23392.63
17:27:13|23392.52
17:27:14|23393.38
17:27:15|23393.41
17:27:16|23393.41
17:27:17|23395.98
17:27:18|23395.98
17:27:19|23392.82
17:27:20|23389.89
17:27:21|23388.72
17:27:22|23387.1
17:27:23|23386.58
17:27:24|23388.72
17:27:25|23387.97
17:27:26|23389.77
17:27:27|23388.25
17:27:28|23389.55
17:27:29|23390.94
17:27:30|23389.32
17:27:31|23388.
17:27:32|23389.76
17:27:33|23390.94
17:27:34|23388.51
17:27:35|23386.81
17:27:36|23388.62
17:27:38|23388.51
17:27:38|23386.65
17:27:39|23387.6
17:27:41|23387.02
17:27:42|23385.31
17:27:42|23387.22
17:27:43|23387.74
17:27:45|23386.43
17:27:46|23387.92
17:27:47|23387.01
17:27:48|23389.84
17:27:49|23388.37
17:27:50|23388.32
17:27:51|23389.44
17:27:53|23385.9
17:27:54|23386.
17:27:55|23385.97
17:27:56|23385.97
17:27:57|23385.97
17:27:58|23386.44
17:28:00|23387.77
17:28:00|23387.26
17:28:01|23388.02
17:28:02|23387.96
17:28:03|23385.07
17:28:05|23386.3
17:28:06|23385.46
17:28:07|23386.12
17:28:08|23384.33
17:28:09|23383.2
17:28:10|23385.31
17:28:11|23386.67
17:28:12|23386.67
17:28:13|23385.33
17:28:14|23386.71
17:28:15|23386.91
17:28:16|23385.86
17:28:17|23390.32
17:28:18|23391.96
17:28:19|23393.44
17:28:20|23391.9
17:28:22|23391.33
17:28:23|23391.33
17:28:23|23391.66
17:28:25|23391.5
17:28:25|23392.44
17:28:26|23390.01
17:28:28|23389.26
17:28:28|23391.33
17:28:29|23391.9
17:28:30|23391.35
17:28:32|23392.29
17:28:32|23391.7
17:28:34|23393.67
17:28:35|23394.86
17:28:35|23393.96
17:28:37|23393.04
17:28:38|23394.11
17:28:39|23393.68
17:28:39|23393.
17:28:41|23396.99
17:28:42|23396.11
17:28:43|23396.5
17:28:44|23396.23
17:28:45|23396.35
17:28:46|23396.88
17:28:47|23395.06
17:28:48|23399.36
17:28:49|23397.
17:28:50|23399.12
17:28:52|23394.35
17:28:52|23395.16
17:28:53|23395.19
17:28:54|23392.32
17:28:56|23391.09
17:28:57|23389.96
17:28:59|23391.67
17:29:00|23393.03
17:29:00|23391.56
17:29:02|23390.5
17:29:03|23393.7
17:29:04|23394.53
17:29:05|23393.29
17:29:06|23393.92
17:29:07|23391.52
17:29:08|23392.26
17:29:09|23392.48
17:29:11|23390.
17:29:12|23389.46
17:29:13|23385.44
17:29:14|23385.78
17:29:14|23385.77
17:29:15|23385.62
17:29:17|23385.77
17:29:18|23386.54
17:29:18|23383.76
17:29:19|23385.09
17:29:20|23384.8
17:29:21|23387.05
17:29:23|23386.34
17:29:23|23387.19
17:29:24|23386.14
17:29:25|23389.95
17:29:27|23393.46
17:29:27|23393.84
17:29:28|23391.74
17:29:29|23392.45
17:29:30|23390.04
17:29:32|23392.02
17:29:32|23390.74
17:29:33|23391.19
17:29:35|23392.45
17:29:35|23393.22
17:29:36|23393.19
17:29:37|23390.19
17:29:38|23391.32
17:29:40|23391.32
17:29:40|23389.66
17:29:41|23389.67
17:29:43|23388.6
17:29:43|23388.61
17:29:44|23388.61
17:29:45|23389.78
17:29:47|23385.9
17:29:47|23385.98
17:29:49|23383.6
17:29:51|23386.56
17:29:51|23384.29
17:29:52|23383.9
17:29:54|23385.
17:29:54|23386.52
17:29:56|23384.01
17:29:57|23384.88
17:29:58|23384.68
17:30:00|23382.98
17:30:01|23388.71
17:30:02|23389.71
17:30:03|23388.48
17:30:04|23387.28
17:30:06|23383.95
17:30:07|23382.
17:30:09|23384.68
17:30:09|23382.2
17:30:11|23383.3
17:30:12|23383.3
17:30:13|23383.88
17:30:13|23384.01
17:30:16|23382.67
17:30:16|23382.63
17:30:17|23383.38
17:30:18|23383.58
17:30:19|23384.98
17:30:20|23383.93
17:30:22|23383.91
17:30:23|23386.73
17:30:23|23386.7
17:30:25|23382.62
17:30:26|23379.
17:30:27|23376.07
17:30:28|23378.08
17:30:29|23379.
17:30:29|23381.21
17:30:31|23381.18
17:30:32|23381.21
17:30:33|23381.21
17:30:33|23382.01
17:30:35|23382.07
17:30:36|23382.07
17:30:37|23382.
17:30:37|23382.
17:30:39|23382.75
17:30:40|23385.05
17:30:40|23386.39
17:30:42|23382.
17:30:43|23382.58
17:30:44|23382.34
17:30:45|23380.49
17:30:45|23379.11
17:30:47|23378.66
17:30:49|23379.11
17:30:49|23378.71
17:30:50|23378.66
17:30:51|23381.15
17:30:52|23381.05
17:30:53|23381.99
17:30:55|23384.57
17:30:56|23382.8
17:30:58|23389.25
17:30:59|23387.59
17:31:01|23388.87
17:31:01|23387.7
17:31:02|23386.67
17:31:03|23386.45
17:31:05|23388.87
17:31:06|23386.57
17:31:07|23385.24
17:31:07|23384.59
17:31:09|23383.89
17:31:09|23384.79
17:31:11|23386.84
17:31:12|23388.63
17:31:13|23388.86
17:31:15|23388.86
17:31:16|23388.86
17:31:17|23388.86
17:31:18|23388.86
17:31:18|23388.87
17:31:20|23386.15
17:31:21|23388.86
17:31:21|23385.81
17:31:23|23385.83
17:31:25|23385.95
17:31:25|23388.63
17:31:26|23384.08
17:31:27|23386.65
17:31:29|23387.34
17:31:30|23387.34
17:31:30|23385.92
17:31:31|23386.64
17:31:33|23385.73
17:31:34|23388.79
17:31:34|23386.2
17:31:35|23386.19
17:31:36|23381.44
17:31:38|23381.51
17:31:39|23381.52
17:31:40|23381.43
17:31:41|23381.84
17:31:42|23381.11
17:31:44|23380.28
17:31:45|23380.85
17:31:46|23378.06
17:31:46|23375.94
17:31:48|23377.57
17:31:48|23375.34
17:31:50|23373.69
17:31:51|23373.01
17:31:51|23377.43
17:31:53|23376.44
17:31:54|23376.63
17:31:54|23376.49
17:31:55|23374.25
17:31:57|23375.98
17:31:58|23375.78
17:32:00|23374.62
17:32:00|23376.73
17:32:02|23377.48
17:32:02|23379.93
17:32:04|23379.
17:32:05|23379.
17:32:06|23380.78
17:32:07|23375.99
17:32:08|23374.95
17:32:09|23377.61
17:32:10|23375.86
17:32:11|23377.18
17:32:13|23375.14
17:32:13|23375.21
17:32:15|23375.5
17:32:16|23375.29
17:32:17|23376.47
17:32:18|23374.64
17:32:19|23376.46
17:32:20|23374.07
17:32:21|23374.08
17:32:22|23374.07
17:32:23|23375.25
17:32:24|23374.12
17:32:25|23378.
17:32:26|23377.9
17:32:27|23374.01
17:32:28|23373.91
17:32:29|23371.95
17:32:30|23372.9
17:32:31|23370.91
17:32:32|23370.75
17:32:33|23369.06
17:32:34|23370.2
17:32:35|23368.58
17:32:36|23374.08
17:32:37|23375.71
17:32:38|23372.59
17:32:39|23370.5
17:32:40|23370.8
17:32:41|23372.54
17:32:42|23372.54
17:32:43|23372.1
17:32:44|23374.07
17:32:45|23372.11
17:32:46|23371.59
17:32:47|23373.95
17:32:48|23373.9
17:32:49|23373.78
17:32:50|23375.5
17:32:51|23372.99
17:32:52|23375.68
17:32:53|23375.22
17:32:55|23378.98
17:32:56|23376.27
17:32:56|23377.44
17:32:57|23375.55
17:32:59|23377.41
17:33:01|23380.64
17:33:02|23377.39
17:33:03|23376.41
17:33:04|23376.46
17:33:06|23377.37
17:33:07|23374.47
17:33:07|23376.78
17:33:08|23374.77
17:33:10|23371.06
17:33:11|23371.06
17:33:12|23371.06
17:33:13|23372.11
17:33:14|23373.46
17:33:15|23372.02
17:33:16|23373.27
17:33:17|23370.26
17:33:18|23370.32
17:33:19|23370.26
17:33:20|23370.76
17:33:21|23371.14
17:33:22|23368.41
17:33:23|23368.22
17:33:25|23369.83
17:33:25|23369.84
17:33:26|23370.
17:33:27|23370.99
17:33:29|23368.23
17:33:30|23371.11
17:33:30|23370.47
17:33:31|23369.45
17:33:32|23370.47
17:33:33|23369.21
17:33:35|23370.62
17:33:35|23371.59
17:33:36|23369.68
17:33:37|23371.11
17:33:39|23370.01
17:33:40|23371.01
17:33:41|23373.65
17:33:41|23376.37
17:33:42|23373.95
17:33:44|23373.95
17:33:45|23375.75
17:33:46|23377.8
17:33:47|23383.23
17:33:48|23384.17
17:33:49|23382.
17:33:50|23381.63
17:33:51|23381.64
17:33:52|23382.
17:33:53|23381.66
17:33:54|23381.55
17:33:56|23380.39
17:33:56|23381.61
17:33:57|23382.02
17:33:58|23380.89
17:34:00|23379.12
17:34:01|23381.54
17:34:03|23376.59
17:34:04|23380.86
17:34:05|23380.21
17:34:06|23380.73
17:34:08|23379.87
17:34:09|23380.51
17:34:09|23380.08
17:34:11|23380.79
17:34:12|23379.39
17:34:13|23378.23
17:34:14|23378.7
17:34:15|23380.56
17:34:17|23381.11
17:34:17|23379.92
17:34:19|23381.02
17:34:20|23380.24
17:34:20|23379.54
17:34:22|23381.11
17:34:22|23384.99
17:34:23|23384.99
17:34:25|23382.94
17:34:25|23384.98
17:34:26|23384.98
17:34:28|23385.
17:34:28|23384.11
17:34:30|23389.21
17:34:31|23389.7
17:34:32|23388.87
17:34:33|23389.5
17:34:35|23388.26
17:34:35|23389.67
17:34:36|23388.54
17:34:37|23389.68
17:34:38|23390.4
17:34:39|23389.77
17:34:41|23389.4
17:34:41|23389.12
17:34:42|23387.05
17:34:43|23388.17
17:34:45|23389.29
17:34:46|23391.54
17:34:47|23393.08
17:34:48|23392.23
17:34:49|23389.92
17:34:51|23390.89
17:34:51|23387.7
17:34:52|23389.09
17:34:53|23388.73
17:34:55|23387.16
17:34:56|23388.84
17:34:57|23389.25
17:34:58|23390.97
17:34:59|23389.69
17:35:00|23391.
17:35:01|23393.45
17:35:02|23392.12
17:35:03|23390.59
17:35:04|23393.46
17:35:05|23389.73
17:35:06|23389.26
17:35:08|23390.84
17:35:09|23391.61
17:35:10|23391.94
17:35:11|23392.96
17:35:12|23393.06
17:35:13|23391.54
17:35:14|23390.34
17:35:15|23393.39
17:35:16|23393.14
17:35:17|23390.49
17:35:18|23390.49
17:35:19|23394.08
17:35:20|23394.24
17:35:21|23395.23
17:35:22|23396.46
17:35:23|23394.07
17:35:24|23396.78
17:35:25|23395.43
17:35:27|23400.
17:35:27|23396.32
17:35:28|23394.61
17:35:29|23395.94
17:35:31|23394.41
17:35:32|23394.01
17:35:33|23393.72
17:35:34|23393.72
17:35:35|23394.99
17:35:36|23395.45
17:35:37|23396.82
17:35:39|23395.53
17:35:39|23395.53
17:35:40|23396.28
17:35:41|23396.28
17:35:42|23398.16
17:35:43|23399.7
17:35:45|23399.88
17:35:45|23401.82
17:35:47|23402.7
17:35:47|23403.67
17:35:48|23400.36
17:35:50|23401.46
17:35:51|23400.83
17:35:51|23399.24
17:35:53|23398.83
17:35:54|23399.98
17:35:54|23399.98
17:35:56|23400.79
17:35:57|23400.63
17:35:57|23400.15
17:35:59|23400.01
17:36:00|23400.91
17:36:01|23398.99
17:36:02|23401.
17:36:03|23401.66
17:36:05|23403.45
17:36:05|23404.23
17:36:07|23403.23
17:36:08|23406.48
17:36:08|23410.5
17:36:10|23410.54
17:36:11|23411.99
17:36:12|23409.26
17:36:13|23411.11
17:36:14|23407.68
17:36:15|23409.73
17:36:16|23410.97
17:36:17|23410.62
17:36:19|23409.02
17:36:19|23410.65
17:36:21|23408.26
17:36:22|23408.98
17:36:22|23406.68
17:36:24|23408.62
17:36:25|23408.63
17:36:26|23409.85
17:36:27|23411.54
17:36:28|23410.86
17:36:29|23408.38
17:36:29|23408.73
17:36:31|23407.98
17:36:32|23407.8
17:36:33|23406.32
17:36:34|23407.02
17:36:36|23403.79
17:36:36|23403.92
17:36:37|23403.92
17:36:38|23404.8
17:36:39|23405.12
17:36:40|23408.63
17:36:41|23408.63
17:36:42|23406.55
17:36:43|23407.75
17:36:44|23407.25
17:36:45|23407.25
17:36:46|23406.2
17:36:47|23409.2
17:36:48|23407.32
17:36:49|23404.01
17:36:50|23408.51
17:36:51|23406.31
17:36:52|23406.06
17:36:53|23408.76
17:36:54|23408.75
17:36:56|23407.16
17:36:57|23404.64
17:36:58|23404.65
17:36:59|23405.51
17:36:59|23408.98
17:37:01|23408.98
17:37:02|23407.58
17:37:03|23409.
17:37:04|23406.75
17:37:06|23406.88
17:37:07|23406.34
17:37:08|23406.34
17:37:09|23404.62
17:37:10|23409.53
17:37:11|23409.03
17:37:12|23405.72
17:37:13|23405.51
17:37:14|23407.92
17:37:15|23406.7
17:37:15|23406.99
17:37:16|23410.29
17:37:18|23408.88
17:37:19|23410.28
17:37:20|23408.28
17:37:21|23407.64
17:37:22|23408.32
17:37:23|23408.68
17:37:24|23407.71
17:37:26|23398.41
17:37:26|23400.03
17:37:27|23398.49
17:37:28|23397.91
17:37:29|23400.38
17:37:30|23396.99
17:37:31|23394.23
17:37:32|23395.39
17:37:33|23397.53
17:37:34|23397.64
17:37:35|23397.33
17:37:36|23398.09
17:37:37|23400.6
17:37:38|23397.73
17:37:39|23400.38
17:37:40|23400.65
17:37:42|23398.04
17:37:42|23398.04
17:37:44|23398.14
17:37:44|23396.65
17:37:46|23397.75
17:37:47|23396.96
17:37:48|23397.76
17:37:48|23397.3
17:37:50|23397.74
17:37:51|23396.65
17:37:52|23396.65
17:37:52|23396.6
17:37:53|23397.6
17:37:54|23397.76
17:37:56|23397.76
17:37:57|23401.32
17:37:58|23401.32
17:37:59|23400.9
17:38:00|23400.28
17:38:01|23396.93
17:38:01|23401.45
17:38:02|23402.07
17:38:05|23400.55
17:38:06|23401.17
17:38:08|23401.77
17:38:08|23401.09
17:38:10|23397.66
17:38:11|23398.29
17:38:13|23398.69
17:38:13|23398.69
17:38:14|23397.03
17:38:15|23397.04
17:38:16|23397.77
17:38:17|23397.77
17:38:18|23397.77
17:38:19|23397.77
17:38:20|23398.51
17:38:21|23398.49
17:38:22|23397.45
17:38:23|23397.46
17:38:25|23398.07
17:38:26|23399.46
17:38:27|23400.63
17:38:28|23396.7
17:38:29|23399.91
17:38:30|23397.65
17:38:31|23400.62
17:38:32|23400.62
17:38:32|23400.62
17:38:33|23396.67
17:38:34|23396.85
17:38:36|23395.25
17:38:37|23396.58
17:38:37|23396.
17:38:39|23396.62
17:38:40|23395.45
17:38:41|23396.
17:38:41|23396.15
17:38:42|23396.16
17:38:44|23396.7
17:38:44|23396.85
17:38:47|23395.41
17:38:47|23395.41
17:38:48|23395.41
17:38:49|23396.61
17:38:50|23395.41
17:38:51|23394.31
17:38:52|23394.28
17:38:53|23393.52
17:38:55|23390.35
17:38:56|23392.58
17:38:58|23390.98
17:38:58|23389.59
17:38:59|23389.59
17:39:00|23389.83
17:39:01|23390.32
17:39:02|23391.14
17:39:03|23391.51
17:39:05|23392.19
17:39:07|23389.59
17:39:07|23389.54
17:39:08|23388.34
17:39:09|23390.27
17:39:10|23390.26
17:39:11|23390.62
17:39:12|23391.44
17:39:13|23395.13
17:39:14|23393.12
17:39:15|23395.96
17:39:17|23397.01
17:39:18|23395.4
17:39:19|23395.4
17:39:20|23395.4
17:39:22|23394.31
17:39:22|23394.43
17:39:23|23395.42
17:39:25|23396.03
17:39:25|23396.29
17:39:26|23397.5
17:39:27|23396.98
17:39:28|23396.16
17:39:29|23395.76
17:39:30|23397.76
17:39:31|23397.7
17:39:32|23401.08
17:39:34|23401.16
17:39:34|23400.55
17:39:36|23401.14
17:39:37|23396.58
17:39:38|23400.5
17:39:39|23401.14
17:39:40|23398.33
17:39:41|23398.41
17:39:42|23398.36
17:39:43|23399.67
17:39:44|23400.35
17:39:45|23401.64
17:39:46|23399.27
17:39:47|23398.
17:39:48|23398.
17:39:49|23401.26
17:39:50|23401.16
17:39:51|23401.99
17:39:52|23402.95
17:39:53|23400.81
17:39:55|23400.47
17:39:55|23401.59
17:39:56|23404.63
17:39:58|23403.16
17:39:59|23403.16
17:40:00|23403.16
17:40:01|23401.84
17:40:02|23403.85
17:40:03|23403.76
17:40:04|23401.57
17:40:06|23402.35
17:40:07|23401.15
17:40:08|23400.
17:40:09|23401.29
17:40:10|23399.99
17:40:11|23402.25
17:40:12|23402.98
17:40:13|23402.99
17:40:14|23402.99
17:40:16|23397.51
17:40:17|23397.38
17:40:17|23392.01
17:40:19|23391.69
17:40:19|23391.69
17:40:20|23391.97
17:40:22|23393.09
17:40:22|23388.66
17:40:24|23388.36
17:40:24|23390.7
17:40:25|23392.23
17:40:27|23393.34
17:40:29|23393.64
17:40:30|23393.77
17:40:30|23390.63
17:40:31|23390.63
17:40:33|23391.19
17:40:34|23390.93
17:40:34|23390.93
17:40:36|23389.63
17:40:37|23388.61
17:40:38|23388.61
17:40:38|23388.33
17:40:40|23388.33
17:40:41|23389.69
17:40:41|23386.63
17:40:42|23382.51
17:40:43|23382.67
17:40:44|23382.73
17:40:46|23382.56
17:40:47|23384.51
17:40:48|23383.76
17:40:49|23384.13
17:40:50|23387.25
17:40:51|23385.45
17:40:52|23385.46
17:40:53|23386.06
17:40:54|23386.35
17:40:55|23386.22
17:40:56|23384.12
17:40:57|23386.15
17:40:58|23386.61
17:41:00|23384.85
17:41:01|23386.22
17:41:02|23389.26
17:41:03|23390.78
17:41:04|23388.2
17:41:05|23388.2
17:41:07|23388.25
17:41:07|23386.92
17:41:09|23388.17
17:41:10|23387.65
17:41:12|23390.47
17:41:12|23390.99
17:41:13|23388.72
17:41:14|23388.64
17:41:16|23388.64
17:41:17|23389.8
17:41:18|23389.81
17:41:19|23389.81
17:41:20|23390.39
17:41:21|23385.06
17:41:22|23386.91
17:41:24|23387.79
17:41:25|23388.02
17:41:26|23388.8
17:41:27|23389.3
17:41:28|23386.5
17:41:29|23386.5
17:41:30|23387.33
17:41:31|23386.44
17:41:32|23385.93
17:41:33|23387.11
17:41:35|23389.17
17:41:36|23389.81
17:41:36|23390.4
17:41:37|23390.39
17:41:38|23389.81
17:41:40|23389.81
17:41:40|23391.
17:41:41|23391.05
17:41:43|23389.81
17:41:44|23385.85
17:41:45|23387.02
17:41:46|23388.15
17:41:47|23386.24
17:41:48|23387.02
17:41:49|23388.16
17:41:50|23386.38
17:41:51|23386.94
17:41:52|23385.63
17:41:53|23386.26
17:41:54|23386.26
17:41:55|23386.25
17:41:56|23384.76
17:41:57|23386.34
17:41:58|23386.67
17:41:59|23386.64
17:42:00|23385.18
17:42:02|23387.63
17:42:02|23386.64
17:42:04|23385.08
17:42:04|23387.75
17:42:05|23387.
17:42:06|23388.98
17:42:08|23383.63
17:42:09|23381.77
17:42:10|23381.71
17:42:12|23378.22
17:42:13|23377.5
17:42:15|23378.57
17:42:15|23378.55
17:42:16|23378.5
17:42:17|23381.09
17:42:18|23381.88
17:42:19|23381.88
17:42:20|23381.79
17:42:21|23383.26
17:42:22|23384.05
17:42:23|23382.79
17:42:24|23382.69
17:42:25|23382.69
17:42:26|23382.33
17:42:27|23381.93
17:42:28|23381.96
17:42:29|23381.96
17:42:30|23383.06
17:42:31|23381.4
17:42:32|23380.4
17:42:34|23379.46
17:42:35|23376.88
17:42:35|23376.78
17:42:37|23374.51
17:42:38|23375.76
17:42:39|23374.97
17:42:40|23374.17
17:42:41|23374.01
17:42:42|23372.97
17:42:42|23373.15
17:42:44|23381.3
17:42:45|23381.64
17:42:46|23381.31
17:42:46|23381.09
17:42:49|23381.11
17:42:49|23381.11
17:42:50|23379.62
17:42:51|23381.56
17:42:52|23380.03
17:42:53|23380.03
17:42:54|23381.99
17:42:55|23379.98
17:42:56|23379.66
17:42:57|23379.76
17:42:58|23381.99
17:42:59|23378.95
17:43:00|23380.09
17:43:01|23382.34
17:43:02|23379.32
17:43:03|23379.32
17:43:05|23378.47
17:43:05|23377.84
17:43:07|23378.89
17:43:08|23378.89
17:43:09|23380.
17:43:11|23379.
17:43:12|23377.81
17:43:13|23377.81
17:43:14|23378.56
17:43:15|23381.48
17:43:16|23381.48
17:43:17|23380.19
17:43:19|23381.1
17:43:20|23380.07
17:43:21|23378.78
17:43:22|23380.09
17:43:23|23380.09
17:43:24|23380.09
17:43:25|23379.18
17:43:26|23376.
17:43:27|23376.01
17:43:28|23376.92
17:43:29|23374.61
17:43:30|23376.75
17:43:31|23374.33
17:43:32|23375.95
17:43:33|23375.13
17:43:34|23376.11
17:43:35|23373.21
17:43:36|23375.49
17:43:38|23373.21
17:43:39|23373.31
17:43:39|23375.5
17:43:40|23376.75
17:43:42|23377.82
17:43:42|23377.
17:43:43|23377.94
17:43:44|23379.4
17:43:46|23380.49
17:43:47|23385.76
17:43:48|23382.54
17:43:49|23379.04
17:43:49|23378.67
17:43:51|23380.12
17:43:51|23381.18
17:43:53|23381.83
17:43:54|23381.84
17:43:55|23381.4
17:43:56|23383.76
17:43:57|23382.93
17:43:57|23382.5
17:43:58|23381.4
17:43:59|23382.19
17:44:01|23382.29
17:44:03|23381.22
17:44:03|23381.22
17:44:04|23381.38
17:44:05|23381.37
17:44:07|23381.37
17:44:08|23381.37
17:44:08|23380.07
17:44:11|23376.05
17:44:11|23376.05
17:44:13|23378.13
17:44:14|23376.03
17:44:16|23377.26
17:44:16|23377.63
17:44:17|23377.13
17:44:18|23377.14
17:44:19|23375.95
17:44:20|23376.08
17:44:21|23375.26
17:44:22|23375.26
17:44:23|23377.44
17:44:24|23374.6
17:44:25|23373.27
17:44:26|23373.23
17:44:27|23372.14
17:44:28|23372.38
17:44:29|23373.45
17:44:30|23374.68
17:44:31|23372.79
17:44:32|23374.67
17:44:33|23375.26
17:44:34|23375.24
17:44:35|23370.87
17:44:36|23368.62
17:44:37|23370.74
17:44:38|23367.09
17:44:39|23365.52
17:44:40|23365.9
17:44:42|23366.42
17:44:43|23367.21
17:44:45|23365.23
17:44:45|23365.24
17:44:46|23365.24
17:44:47|23366.3
17:44:48|23366.24
17:44:49|23366.27
17:44:50|23365.24
17:44:52|23364.83
17:44:53|23367.
17:44:54|23365.67
17:44:54|23364.93
17:44:56|23362.16
17:44:57|23364.19
17:44:58|23363.59
17:44:58|23363.42
17:45:00|23364.94
17:45:02|23362.11
17:45:02|23359.21
17:45:03|23357.6
17:45:04|23360.84
17:45:06|23359.6
17:45:06|23362.43
17:45:08|23363.77
17:45:09|23363.45
17:45:10|23364.23
17:45:12|23362.05
17:45:13|23359.99
17:45:14|23362.12
17:45:16|23363.25
17:45:16|23365.81
17:45:18|23364.49
17:45:19|23361.76
17:45:20|23364.18
17:45:22|23364.02
17:45:23|23360.94
17:45:24|23360.94
17:45:25|23361.81
17:45:26|23359.95
17:45:27|23361.76
17:45:28|23362.14
17:45:29|23362.93
17:45:30|23359.21
17:45:31|23362.69
17:45:32|23359.51
17:45:33|23361.95
17:45:34|23366.92
17:45:35|23367.5
17:45:36|23367.5
17:45:37|23367.65
17:45:38|23367.5
17:45:39|23369.22
17:45:40|23369.7
17:45:41|23367.68
17:45:42|23367.68
17:45:43|23368.84
17:45:44|23370.64
17:45:45|23370.87
17:45:47|23370.01
17:45:48|23372.9
17:45:48|23371.04
17:45:49|23370.
17:45:50|23370.23
17:45:52|23370.44
17:45:53|23371.39
17:45:54|23370.06
17:45:55|23370.06
17:45:56|23370.06
17:45:57|23370.61
17:45:58|23370.61
17:45:59|23374.26
17:46:00|23375.29
17:46:01|23375.41
17:46:02|23374.54
17:46:03|23374.54
17:46:04|23375.35
17:46:05|23373.62
17:46:06|23376.41
17:46:07|23375.95
17:46:08|23373.33
17:46:09|23376.35
17:46:10|23376.22
17:46:11|23376.22
17:46:13|23375.25
17:46:14|23375.28
17:46:15|23375.29
17:46:17|23374.07
17:46:18|23373.33
17:46:18|23373.14
17:46:20|23373.3
17:46:21|23375.78
17:46:23|23373.42
17:46:23|23372.27
17:46:25|23372.29
17:46:25|23374.18
17:46:27|23370.56
17:46:28|23367.77
17:46:29|23366.49
17:46:29|23366.19
17:46:31|23367.34
17:46:32|23364.06
17:46:32|23364.3
17:46:34|23361.49
17:46:34|23361.36
17:46:36|23361.48
17:46:37|23361.26
17:46:37|23360.01
17:46:38|23360.03
17:46:39|23364.12
17:46:40|23362.84
17:46:41|23361.84
17:46:43|23362.8
17:46:44|23361.51
17:46:44|23361.02
17:46:46|23361.91
17:46:47|23360.48
17:46:48|23361.52
17:46:48|23361.52
17:46:50|23361.52
17:46:50|23364.77
17:46:51|23362.96
17:46:53|23363.34
17:46:54|23362.63
17:46:55|23366.56
17:46:56|23365.62
17:46:57|23365.4
17:46:58|23366.11
17:47:00|23364.19
17:47:00|23365.36
17:47:02|23365.81
17:47:03|23367.12
17:47:04|23367.55
17:47:05|23366.91
17:47:06|23364.82
17:47:07|23364.98
17:47:08|23367.23
17:47:09|23365.35
17:47:10|23367.27
17:47:11|23366.33
17:47:13|23367.5
17:47:14|23368.14
17:47:15|23365.79
17:47:17|23365.
17:47:18|23367.28
17:47:19|23366.63
17:47:20|23366.63
17:47:21|23367.38
17:47:22|23367.29
17:47:23|23364.84
17:47:24|23364.84
17:47:25|23364.99
17:47:26|23364.99
17:47:27|23364.09
17:47:28|23365.9
17:47:29|23365.9
17:47:30|23359.85
17:47:31|23364.13
17:47:32|23364.13
17:47:33|23362.71
17:47:34|23358.83
17:47:35|23358.69
17:47:37|23357.95
17:47:38|23363.1
17:47:39|23360.56
17:47:40|23360.1
17:47:41|23363.06
17:47:42|23360.99
17:47:43|23358.84
17:47:44|23358.84
17:47:45|23359.37
17:47:46|23358.77
17:47:47|23360.48
17:47:48|23357.76
17:47:49|23355.69
17:47:50|23356.86
17:47:51|23356.84
17:47:52|23357.64
17:47:53|23356.48
17:47:54|23354.53
17:47:55|23355.87
17:47:56|23357.57
17:47:57|23355.93
17:47:58|23357.51
17:47:59|23357.64
17:48:00|23363.76
17:48:01|23363.76
17:48:02|23363.08
17:48:03|23364.23
17:48:04|23362.47
17:48:05|23361.06
17:48:06|23360.93
17:48:07|23360.9
17:48:08|23362.08
17:48:09|23360.49
17:48:10|23360.93
17:48:11|23362.98
17:48:12|23362.98
17:48:13|23362.32
17:48:14|23361.04
17:48:15|23361.08
17:48:16|23361.08
17:48:17|23360.5
17:48:18|23360.5
17:48:19|23359.86
17:48:20|23358.42
17:48:21|23356.01
17:48:23|23358.56
17:48:23|23358.42
17:48:24|23360.69
17:48:26|23360.69
17:48:26|23360.83
17:48:28|23360.93
17:48:29|23358.33
17:48:30|23359.22
17:48:31|23356.66
17:48:32|23359.73
17:48:33|23357.4
17:48:35|23358.34
17:48:36|23357.45
17:48:37|23356.5
17:48:38|23359.68
17:48:38|23356.49
17:48:39|23356.5
17:48:40|23356.51
17:48:42|23356.
17:48:42|23356.07
17:48:44|23359.6
17:48:45|23356.47
17:48:46|23359.15
17:48:46|23361.75
17:48:48|23359.47
17:48:49|23359.51
17:48:50|23358.74
17:48:50|23362.75
17:48:51|23360.48
17:48:52|23361.
17:48:54|23359.28
17:48:55|23360.45
17:48:56|23360.06
17:48:58|23359.78
17:48:59|23359.8
17:48:59|23360.01
17:49:00|23361.04
17:49:01|23357.06
17:49:02|23356.57
17:49:03|23355.43
17:49:04|23354.56
17:49:06|23354.82
17:49:07|23356.12
17:49:08|23354.6
17:49:09|23353.91
17:49:10|23353.8
17:49:11|23355.89
17:49:12|23351.86
17:49:13|23350.11
17:49:14|23348.95
17:49:16|23347.71
17:49:17|23349.01
17:49:18|23347.6
17:49:19|23350.69
17:49:20|23352.53
17:49:21|23352.97
17:49:22|23353.4
17:49:24|23353.03
17:49:24|23353.03
17:49:25|23350.69
17:49:26|23351.89
17:49:27|23350.73
17:49:28|23350.73
17:49:29|23350.52
17:49:30|23350.75
17:49:31|23349.83
17:49:32|23348.78
17:49:33|23351.99
17:49:34|23351.99
17:49:35|23351.99
17:49:36|23353.15
17:49:37|23349.7
17:49:38|23349.68
17:49:39|23350.72
17:49:40|23350.7
17:49:41|23349.32
17:49:42|23350.
17:49:43|23346.32
17:49:44|23348.83
17:49:46|23349.32
17:49:47|23349.24
17:49:48|23348.12
17:49:49|23348.51
17:49:50|23347.54
17:49:51|23347.32
17:49:52|23348.34
17:49:52|23346.64
17:49:53|23348.28
17:49:55|23348.09
17:49:55|23345.34
17:49:57|23344.97
17:49:58|23342.91
17:49:59|23343.76
17:50:00|23343.83
17:50:01|23343.83
17:50:02|23339.65
17:50:03|23341.09
17:50:03|23341.97
17:50:04|23341.66
17:50:06|23341.82
17:50:06|23341.83
17:50:07|23340.08
17:50:09|23340.09
17:50:10|23340.09
17:50:11|23341.48
17:50:12|23339.64
17:50:13|23339.64
17:50:14|23339.25
17:50:15|23339.28
17:50:17|23345.13
17:50:18|23345.13
17:50:19|23343.66
17:50:21|23341.03
17:50:22|23340.72
17:50:23|23340.72
17:50:25|23341.3
17:50:25|23340.08
17:50:27|23340.99
17:50:28|23340.93
17:50:29|23340.07
17:50:30|23341.29
17:50:30|23341.45
17:50:32|23341.72
17:50:33|23339.39
17:50:33|23338.81
17:50:35|23339.52
17:50:36|23337.91
17:50:38|23337.73
17:50:38|23337.75
17:50:39|23339.14
17:50:40|23338.13
17:50:41|23337.95
17:50:42|23336.56
17:50:43|23339.35
17:50:44|23339.35
17:50:46|23336.25
17:50:47|23335.25
17:50:48|23335.86
17:50:49|23334.73
17:50:50|23332.83
17:50:51|23332.5
17:50:52|23330.01
17:50:53|23328.61
17:50:54|23330.55
17:50:55|23330.58
17:50:56|23331.62
17:50:57|23332.69
17:50:59|23329.58
17:50:59|23331.9
17:51:00|23332.2
17:51:01|23332.88
17:51:02|23332.87
17:51:03|23335.64
17:51:04|23334.72
17:51:05|23332.87
17:51:06|23333.04
17:51:07|23333.04
17:51:08|23334.69
17:51:09|23333.04
17:51:10|23332.82
17:51:11|23332.63
17:51:12|23333.48
17:51:13|23333.47
17:51:14|23332.25
17:51:15|23335.67
17:51:17|23339.14
17:51:18|23336.91
17:51:19|23338.42
17:51:21|23339.98
17:51:22|23337.7
17:51:23|23341.36
17:51:23|23338.52
17:51:25|23337.55
17:51:27|23337.06
17:51:27|23335.98
17:51:28|23337.98
17:51:29|23336.98
17:51:31|23338.57
17:51:32|23336.59
17:51:33|23338.44
17:51:33|23340.38
17:51:35|23340.4
17:51:36|23342.63
17:51:37|23339.39
17:51:37|23341.97
17:51:40|23339.73
17:51:40|23343.06
17:51:41|23340.49
17:51:42|23340.57
17:51:43|23341.81
17:51:44|23337.07
17:51:46|23335.06
17:51:47|23334.56
17:51:47|23334.63
17:51:48|23334.64
17:51:51|23333.52
17:51:51|23333.15
17:51:52|23333.15
17:51:53|23332.01
17:51:55|23330.
17:51:55|23330.68
17:51:57|23329.45
17:51:58|23330.82
17:51:59|23328.95
17:51:59|23331.26
17:52:01|23331.26
17:52:02|23327.47
17:52:02|23326.11
17:52:04|23327.47
17:52:05|23325.75
17:52:06|23327.3
17:52:07|23323.8
17:52:08|23322.72
17:52:09|23324.3
17:52:10|23321.67
17:52:11|23319.02
17:52:12|23318.19
17:52:13|23314.96
17:52:14|23316.26
17:52:15|23314.71
17:52:16|23314.
17:52:17|23313.64
17:52:18|23311.78
17:52:19|23311.82
17:52:20|23311.55
17:52:22|23313.6
17:52:23|23311.54
17:52:24|23310.67
17:52:25|23312.6
17:52:26|23312.6
17:52:28|23314.41
17:52:28|23313.2
17:52:30|23315.93
17:52:31|23317.
17:52:32|23315.7
17:52:33|23318.78
17:52:34|23317.98
17:52:35|23319.31
17:52:36|23316.47
17:52:38|23316.35
17:52:39|23316.17
17:52:40|23317.34
17:52:41|23317.81
17:52:42|23317.71
17:52:43|23315.36
17:52:44|23317.86
17:52:45|23315.79
17:52:46|23315.05
17:52:47|23315.09
17:52:48|23317.29
17:52:49|23313.78
17:52:50|23314.37
17:52:51|23314.42
17:52:52|23314.76
17:52:53|23311.55
17:52:54|23314.08
17:52:55|23312.01
17:52:56|23311.67
17:52:57|23310.19
17:52:58|23315.15
17:52:59|23315.15
17:53:00|23314.41
17:53:01|23315.84
17:53:02|23316.79
17:53:03|23316.68
17:53:04|23313.94
17:53:05|23314.15
17:53:06|23314.
17:53:07|23311.39
17:53:09|23311.65
17:53:09|23312.44
17:53:11|23310.01
17:53:11|23311.57
17:53:13|23311.57
17:53:13|23311.95
17:53:15|23309.92
17:53:16|23306.54
17:53:17|23307.68
17:53:18|23309.87
17:53:19|23307.01
17:53:20|23306.41
17:53:21|23308.58
17:53:22|23307.18
17:53:23|23306.25
17:53:24|23306.96
17:53:25|23306.88
17:53:27|23302.56
17:53:27|23302.76
17:53:29|23294.37
17:53:30|23293.55
17:53:31|23294.33
17:53:32|23293.63
17:53:33|23294.63
17:53:34|23295.1
17:53:36|23293.13
17:53:36|23292.94
17:53:37|23291.68
17:53:38|23294.84
17:53:40|23294.55
17:53:41|23296.88
17:53:41|23293.39
17:53:43|23293.4
17:53:43|23293.89
17:53:45|23293.91
17:53:46|23293.69
17:53:47|23291.43
17:53:48|23292.64
17:53:49|23293.23
17:53:51|23292.76
17:53:51|23292.11
17:53:52|23292.1
17:53:54|23292.01
17:53:54|23294.53
17:53:55|23294.11
17:53:56|23293.29
17:53:57|23294.51
17:53:59|23294.92
17:53:59|23293.85
17:54:00|23294.88
17:54:02|23292.54
17:54:03|23295.04
17:54:04|23295.67
17:54:05|23301.64
17:54:06|23298.44
17:54:07|23298.06
17:54:08|23300.79
17:54:09|23303.21
17:54:10|23300.83
17:54:11|23300.64
17:54:12|23302.04
17:54:13|23298.35
17:54:14|23298.01
17:54:15|23298.01
17:54:16|23299.91
17:54:17|23298.15
17:54:19|23294.52
17:54:20|23295.19
17:54:21|23295.24
17:54:22|23295.95
17:54:23|23292.17
17:54:25|23292.69
17:54:26|23294.03
17:54:27|23292.84
17:54:28|23295.09
17:54:29|23293.29
17:54:30|23289.87
17:54:31|23288.03
17:54:32|23287.73
17:54:33|23289.
17:54:34|23289.02
17:54:35|23288.97
17:54:36|23287.16
17:54:37|23288.62
17:54:39|23286.33
17:54:39|23286.82
17:54:40|23288.65
17:54:41|23287.22
17:54:42|23287.22
17:54:43|23286.07
17:54:44|23289.08
17:54:46|23286.16
17:54:47|23286.65
17:54:49|23286.07
17:54:49|23294.72
17:54:50|23292.57
17:54:51|23292.57
17:54:52|23293.94
17:54:53|23294.1
17:54:54|23292.95
17:54:55|23295.94
17:54:56|23296.86
17:54:57|23295.35
17:54:58|23296.96
17:54:59|23294.9
17:55:00|23297.46
17:55:01|23295.14
17:55:02|23294.02
17:55:03|23293.94
17:55:04|23293.72
17:55:05|23291.81
17:55:06|23291.27
17:55:07|23291.4
17:55:08|23290.44
17:55:09|23289.96
17:55:10|23290.25
17:55:11|23289.85
17:55:12|23288.94
17:55:13|23287.71
17:55:14|23289.92
17:55:15|23285.79
17:55:16|23284.01
17:55:17|23284.01
17:55:18|23284.23
17:55:19|23282.58
17:55:21|23282.25
17:55:23|23281.81
17:55:24|23283.93
17:55:25|23284.28
17:55:26|23284.76
17:55:27|23282.99
17:55:29|23284.19
17:55:30|23285.36
17:55:30|23285.35
17:55:31|23284.82
17:55:32|23285.
17:55:33|23285.56
17:55:35|23281.26
17:55:35|23282.47
17:55:37|23281.51
17:55:38|23280.01
17:55:39|23281.12
17:55:40|23281.13
17:55:41|23281.36
17:55:42|23281.36
17:55:43|23285.35
17:55:44|23285.59
17:55:45|23288.57
17:55:46|23289.17
17:55:46|23289.17
17:55:48|23287.17
17:55:49|23288.08
17:55:51|23292.69
17:55:52|23290.93
17:55:53|23290.77
17:55:54|23290.77
17:55:55|23290.61
17:55:55|23293.33
17:55:57|23287.73
17:55:58|23287.22
17:55:58|23288.95
17:56:00|23288.91
17:56:00|23291.49
17:56:01|23287.17
17:56:03|23289.2
17:56:04|23291.22
17:56:04|23289.07
17:56:06|23289.07
17:56:07|23288.21
17:56:08|23287.17
17:56:08|23284.72
17:56:09|23276.93
17:56:11|23281.77
17:56:12|23280.89
17:56:14|23280.89
17:56:14|23280.
17:56:15|23279.46
17:56:16|23281.49
17:56:17|23282.07
17:56:18|23280.54
17:56:19|23281.59
17:56:20|23280.03
17:56:22|23282.41
17:56:24|23283.99
17:56:25|23285.
17:56:26|23284.98
17:56:27|23282.94
17:56:27|23282.94
17:56:29|23283.85
17:56:31|23284.97
17:56:31|23286.81
17:56:32|23285.21
17:56:33|23279.65
17:56:34|23280.57
17:56:35|23279.81
17:56:36|23279.89
17:56:37|23275.92
17:56:38|23275.97
17:56:39|23274.71
17:56:40|23274.78
17:56:41|23271.18
17:56:42|23268.64
17:56:43|23264.72
17:56:44|23268.91
17:56:45|23266.86
17:56:47|23267.52
17:56:49|23269.71
17:56:49|23261.37
17:56:51|23267.02
17:56:52|23269.31
17:56:53|23268.52
17:56:55|23269.24
17:56:55|23269.19
17:56:57|23267.42
17:56:58|23264.55
17:56:59|23265.28
17:57:00|23267.04
17:57:01|23268.26
17:57:02|23271.85
17:57:02|23270.72
17:57:03|23278.
17:57:04|23274.03
17:57:05|23276.3
17:57:08|23276.75
17:57:08|23275.75
17:57:09|23279.96
17:57:11|23276.31
17:57:12|23278.7
17:57:13|23279.23
17:57:14|23284.41
17:57:15|23284.08
17:57:16|23286.48
17:57:17|23285.96
17:57:18|23279.9
17:57:19|23281.39
17:57:21|23280.06
17:57:22|23281.44
17:57:23|23282.33
17:57:25|23282.3
17:57:26|23280.18
17:57:27|23281.24
17:57:28|23277.93
17:57:29|23276.79
17:57:30|23274.1
17:57:31|23272.57
17:57:32|23270.64
17:57:33|23273.6
17:57:35|23270.53
17:57:35|23269.38
17:57:36|23268.87
17:57:38|23266.07
17:57:38|23266.65
17:57:40|23268.
17:57:41|23269.14
17:57:42|23268.18
17:57:43|23270.25
17:57:44|23274.08
17:57:44|23274.51
17:57:45|23274.22
17:57:47|23273.01
17:57:48|23274.
17:57:49|23270.74
17:57:51|23273.43
17:57:51|23271.17
17:57:52|23273.95
17:57:54|23275.48
17:57:54|23275.7
17:57:56|23273.89
17:57:56|23273.93
17:57:58|23274.
17:57:58|23275.68
17:58:00|23274.01
17:58:01|23273.17
17:58:02|23273.3
17:58:03|23273.29
17:58:04|23278.56
17:58:04|23281.5
17:58:06|23279.92
17:58:07|23280.22
17:58:08|23278.8
17:58:09|23279.77
17:58:10|23277.77
17:58:11|23278.07
17:58:12|23278.05
17:58:13|23277.83
17:58:14|23276.18
17:58:16|23277.
17:58:16|23277.
17:58:18|23275.87
17:58:19|23276.18
17:58:19|23269.87
17:58:21|23269.52
17:58:21|23268.01
17:58:22|23268.69
17:58:24|23264.82
17:58:26|23267.79
17:58:26|23267.99
17:58:27|23265.63
17:58:28|23267.71
17:58:30|23267.48
17:58:31|23264.62
17:58:31|23264.94
17:58:33|23264.89
17:58:34|23264.89
17:58:35|23264.89
17:58:36|23263.66
17:58:37|23262.85
17:58:37|23262.06
17:58:39|23263.22
17:58:40|23262.84
17:58:40|23261.72
17:58:41|23259.
17:58:43|23260.52
17:58:43|23256.23
17:58:45|23259.53
17:58:45|23260.55
17:58:46|23261.4
17:58:48|23258.46
17:58:48|23260.38
17:58:50|23259.79
17:58:51|23257.45
17:58:52|23258.79
17:58:53|23260.79
17:58:54|23261.11
17:58:55|23263.49
17:58:56|23257.21
17:58:57|23259.4
17:58:58|23258.95
17:58:59|23258.54
17:59:00|23260.65
17:59:01|23260.27
17:59:02|23263.6
17:59:04|23264.36
17:59:05|23263.03
17:59:06|23268.74
17:59:07|23266.11
17:59:08|23266.9
17:59:09|23268.64
17:59:10|23270.7
17:59:11|23272.26
17:59:12|23272.82
17:59:13|23272.81
17:59:14|23275.01
17:59:15|23272.35
17:59:16|23274.95
17:59:18|23271.37
17:59:19|23272.63
17:59:20|23270.49
17:59:21|23269.06
17:59:22|23271.01
17:59:23|23269.06
17:59:24|23270.72
17:59:25|23267.29
17:59:26|23269.56
17:59:28|23269.38
17:59:29|23269.45
17:59:30|23271.08
17:59:30|23271.08
17:59:31|23271.19
17:59:32|23272.79
17:59:34|23274.17
17:59:35|23270.86
17:59:36|23270.58
17:59:38|23270.77
17:59:38|23270.77
17:59:39|23271.14
17:59:40|23271.31
17:59:42|23273.93
17:59:42|23275.7
17:59:44|23276.16
17:59:45|23276.16
17:59:45|23274.74
17:59:47|23274.76
17:59:47|23275.79
17:59:49|23270.79
17:59:50|23267.
17:59:51|23269.57
17:59:52|23266.98
17:59:53|23267.43
17:59:54|23269.56
17:59:55|23274.19
17:59:56|23271.
17:59:57|23271.73
17:59:59|23271.7
18:00:00|23272.53
18:00:00|23269.93
18:00:01|23266.61
18:00:03|23263.47
18:00:04|23264.6
18:00:05|23262.58
18:00:06|23257.74
18:00:07|23261.26
18:00:08|23260.37
18:00:09|23250.
18:00:10|23248.99
18:00:11|23248.14
18:00:12|23238.83
18:00:13|23238.95
18:00:14|23244.74
18:00:16|23244.47
18:00:16|23246.5
18:00:17|23246.25
18:00:18|23255.19
18:00:20|23250.02
18:00:21|23253.59
18:00:22|23255.32
18:00:24|23251.93
18:00:24|23248.92
18:00:26|23244.46
18:00:27|23244.89
18:00:28|23241.87
18:00:29|23244.12
18:00:30|23246.15
18:00:31|23246.99
18:00:32|23247.17
18:00:33|23249.
18:00:34|23249.
18:00:35|23251.44
18:00:37|23252.78
18:00:37|23252.99
18:00:38|23253.43
18:00:40|23255.64
18:00:41|23255.62
18:00:42|23252.99
18:00:43|23255.3
18:00:44|23256.79
18:00:45|23258.95
18:00:46|23259.89
18:00:47|23262.8
18:00:48|23261.13
18:00:50|23257.47
18:00:51|23260.98
18:00:52|23257.35
18:00:53|23264.2
18:00:54|23264.01
18:00:55|23265.34
18:00:56|23260.17
18:00:58|23267.17
18:00:58|23268.61
18:00:59|23269.69
18:01:00|23271.98
18:01:02|23273.04
18:01:03|23268.2
18:01:04|23269.65
18:01:05|23269.99
18:01:05|23263.39
18:01:07|23259.29
18:01:09|23262.13
18:01:10|23263.48
18:01:12|23266.68
18:01:12|23266.92
18:01:13|23269.44
18:01:15|23269.44
18:01:15|23265.66
18:01:16|23265.66
18:01:17|23265.67
18:01:19|23269.65
18:01:19|23269.65
18:01:21|23269.07
18:01:22|23266.92
18:01:22|23267.69
18:01:23|23267.86
18:01:24|23263.09
18:01:26|23263.59
18:01:26|23264.67
18:01:27|23263.29
18:01:28|23265.48
18:01:29|23264.19
18:01:31|23266.58
18:01:32|23268.3
18:01:33|23267.58
18:01:34|23267.44
18:01:35|23265.87
18:01:37|23260.
18:01:37|23261.88
18:01:38|23261.77
18:01:39|23263.43
18:01:40|23263.41
18:01:42|23263.84
18:01:43|23263.91
18:01:43|23265.31
18:01:45|23262.92
18:01:46|23265.3
18:01:47|23265.98
18:01:48|23265.98
18:01:49|23265.83
18:01:50|23265.83
18:01:51|23265.18
18:01:53|23263.49
18:01:54|23261.26
18:01:54|23261.51
18:01:55|23260.11
18:01:57|23261.25
18:01:57|23262.11
18:01:59|23262.11
18:01:59|23261.68
18:02:01|23255.7
18:02:01|23255.
18:02:03|23254.5
18:02:03|23254.98
18:02:04|23256.99
18:02:06|23256.99
18:02:07|23254.41
18:02:08|23254.41
18:02:09|23255.57
18:02:10|23256.57
18:02:11|23262.42
18:02:12|23261.66
18:02:13|23261.68
18:02:14|23263.21
18:02:15|23265.98
18:02:16|23262.58
18:02:17|23261.71
18:02:18|23265.69
18:02:19|23264.99
18:02:20|23261.7
18:02:21|23263.87
18:02:22|23265.96
18:02:24|23269.3
18:02:24|23271.
18:02:25|23269.33
18:02:27|23270.06
18:02:27|23270.44
18:02:28|23273.27
18:02:30|23276.01
18:02:31|23279.24
18:02:31|23290.46
18:02:32|23291.81
18:02:34|23288.6
18:02:36|23291.22
18:02:37|23288.29
18:02:38|23285.88
18:02:40|23285.9
18:02:40|23285.37
18:02:41|23286.08
18:02:43|23286.66
18:02:44|23284.69
18:02:45|23286.67
18:02:45|23288.98
18:02:48|23294.34
18:02:49|23293.08
18:02:50|23294.8
18:02:51|23294.48
18:02:52|23293.13
18:02:53|23292.66
18:02:54|23289.21
18:02:55|23289.63
18:02:56|23289.46
18:02:57|23285.25
18:02:59|23288.41
18:02:59|23289.81
18:03:00|23289.81
18:03:01|23290.55
18:03:02|23290.43
18:03:03|23290.05
18:03:04|23290.44
18:03:05|23287.83
18:03:07|23286.24
18:03:07|23284.58
18:03:08|23284.63
18:03:09|23284.63
18:03:11|23286.46
18:03:11|23287.27
18:03:12|23286.41
18:03:13|23291.2
18:03:14|23290.45
18:03:15|23291.84
18:03:16|23294.11
18:03:17|23292.22
18:03:19|23296.41
18:03:19|23295.24
18:03:20|23304.78
18:03:22|23308.15
18:03:22|23307.66
18:03:24|23308.96
18:03:24|23307.69
18:03:25|23309.69
18:03:27|23303.77
18:03:27|23304.07
18:03:29|23309.84
18:03:30|23307.59
18:03:31|23310.22
18:03:32|23305.43
18:03:33|23304.43
18:03:34|23301.99
18:03:35|23298.03
18:03:37|23300.
18:03:38|23298.99
18:03:39|23300.
18:03:40|23301.24
18:03:41|23301.78
18:03:42|23305.27
18:03:42|23302.09
18:03:44|23302.39
18:03:45|23302.76
18:03:46|23301.74
18:03:47|23302.64
18:03:48|23299.98
18:03:48|23302.97
18:03:49|23301.71
18:03:50|23301.81
18:03:51|23301.75
18:03:53|23303.29
18:03:54|23303.32
18:03:55|23302.55
18:03:55|23302.44
18:03:57|23300.07
18:03:58|23303.12
18:03:59|23302.19
18:03:59|23304.09
18:04:01|23301.95
18:04:03|23301.17
18:04:03|23302.39
18:04:04|23305.29
18:04:05|23304.01
18:04:06|23304.04
18:04:08|23304.22
18:04:09|23302.55
18:04:10|23303.23
18:04:11|23302.64
18:04:12|23301.33
18:04:12|23300.69
18:04:14|23301.85
18:04:15|23300.
18:04:16|23303.16
18:04:17|23303.16
18:04:19|23301.6
18:04:20|23299.23
18:04:21|23303.23
18:04:22|23302.44
18:04:22|23302.43
18:04:23|23302.84
18:04:24|23306.35
18:04:26|23308.3
18:04:26|23308.78
18:04:28|23309.52
18:04:29|23307.42
18:04:31|23308.27
18:04:31|23307.44
18:04:33|23309.23
18:04:34|23310.64
18:04:36|23313.15
18:04:36|23311.87
18:04:38|23316.5
18:04:39|23317.4
18:04:40|23315.94
18:04:41|23317.
18:04:42|23318.71
18:04:44|23316.29
18:04:45|23317.35
18:04:45|23319.52
18:04:47|23319.31
18:04:48|23317.07
18:04:49|23317.83
18:04:50|23316.96
18:04:51|23312.37
18:04:52|23307.49
18:04:53|23308.77
18:04:54|23310.53
18:04:55|23309.55
18:04:56|23300.96
18:04:57|23298.32
18:04:58|23298.07
18:04:59|23298.28
18:05:01|23299.39
18:05:01|23299.39
18:05:03|23298.41
18:05:03|23300.55
18:05:05|23298.2
18:05:05|23299.52
18:05:07|23297.76
18:05:08|23295.52
18:05:08|23297.4
18:05:10|23292.35
18:05:11|23292.01
18:05:12|23292.26
18:05:13|23291.16
18:05:14|23290.11
18:05:15|23291.07
18:05:16|23291.23
18:05:17|23285.
18:05:18|23291.27
18:05:19|23291.52
18:05:20|23295.11
18:05:21|23294.84
18:05:22|23294.79
18:05:23|23294.46
18:05:24|23292.42
18:05:25|23291.57
18:05:26|23292.62
18:05:27|23291.06
18:05:29|23290.74
18:05:29|23290.67
18:05:31|23290.53
18:05:33|23289.55
18:05:33|23288.48
18:05:34|23288.48
18:05:36|23286.5
18:05:37|23288.39
18:05:38|23288.91
18:05:40|23295.
18:05:41|23296.31
18:05:42|23295.32
18:05:44|23294.83
18:05:44|23295.99
18:05:45|23296.
18:05:47|23296.02
18:05:48|23293.66
18:05:48|23295.58
18:05:50|23293.55
18:05:51|23294.58
18:05:52|23295.
18:05:53|23295.59
18:05:54|23294.35
18:05:55|23295.13
18:05:56|23295.13
18:05:57|23294.67
18:05:58|23292.73
18:05:59|23293.68
18:06:00|23293.5
18:06:01|23294.
18:06:02|23294.29
18:06:03|23291.52
18:06:04|23294.3
18:06:05|23294.3
18:06:06|23295.36
18:06:07|23296.
18:06:09|23296.45
18:06:09|23296.45
18:06:10|23296.97
18:06:11|23297.57
18:06:13|23297.57
18:06:13|23299.82
18:06:15|23299.82
18:06:15|23300.
18:06:16|23298.73
18:06:17|23297.87
18:06:18|23297.87
18:06:19|23300.61
18:06:21|23303.36
18:06:21|23304.26
18:06:23|23301.86
18:06:23|23305.78
18:06:24|23305.56
18:06:25|23305.34
18:06:26|23305.
18:06:27|23306.2
18:06:28|23303.79
18:06:29|23301.58
18:06:30|23301.68
18:06:32|23303.4
18:06:34|23303.15
18:06:34|23302.5
18:06:36|23303.49
18:06:37|23303.49
18:06:38|23303.34
18:06:40|23304.23
18:06:41|23303.62
18:06:41|23303.82
18:06:42|23305.67
18:06:44|23304.3
18:06:45|23304.99
18:06:46|23304.98
18:06:47|23303.16
18:06:48|23306.58
18:06:49|23305.47
18:06:50|23305.68
18:06:51|23306.25
18:06:52|23306.08
18:06:53|23304.43
18:06:54|23302.88
18:06:55|23304.41
18:06:56|23305.45
18:06:57|23302.86
18:06:58|23304.09
18:07:00|23304.41
18:07:01|23302.93
18:07:02|23304.41
18:07:03|23304.41
18:07:03|23305.07
18:07:04|23305.07
18:07:05|23305.07
18:07:06|23304.39
18:07:08|23306.31
18:07:09|23305.16
18:07:10|23306.33
18:07:11|23308.55
18:07:12|23305.68
18:07:13|23308.94
18:07:14|23307.42
18:07:15|23306.08
18:07:16|23305.12
18:07:17|23305.06
18:07:18|23305.22
18:07:19|23305.99
18:07:20|23304.09
18:07:21|23304.74
18:07:22|23300.58
18:07:23|23298.81
18:07:24|23294.37
18:07:25|23297.51
18:07:27|23297.39
18:07:28|23296.97
18:07:29|23296.96
18:07:29|23296.29
18:07:30|23298.09
18:07:32|23295.82
18:07:33|23295.81
18:07:34|23297.05
18:07:36|23297.04
18:07:37|23297.04
18:07:37|23295.88
18:07:38|23295.88
18:07:40|23297.75
18:07:40|23297.45
18:07:41|23297.45
18:07:43|23296.3
18:07:44|23297.47
18:07:45|23297.47
18:07:46|23297.48
18:07:46|23299.36
18:07:48|23297.5
18:07:49|23297.5
18:07:49|23297.5
18:07:50|23297.1
18:07:51|23297.23
18:07:53|23295.98
18:07:53|23294.6
18:07:55|23294.62
18:07:55|23297.5
18:07:56|23297.81
18:07:58|23297.
18:07:59|23293.81
18:07:59|23296.58
18:08:00|23297.62
18:08:02|23297.62
18:08:02|23296.
18:08:03|23292.8
18:08:04|23290.5
18:08:05|23292.03
18:08:06|23293.58
18:08:08|23290.45
18:08:08|23291.34
18:08:09|23288.88
18:08:11|23287.56
18:08:11|23286.44
18:08:13|23286.78
18:08:13|23285.97
18:08:14|23286.57
18:08:16|23286.02
18:08:16|23287.2
18:08:17|23286.26
18:08:18|23286.46
18:08:19|23288.34
18:08:21|23288.34
18:08:21|23288.54
18:08:23|23288.54
18:08:23|23289.03
18:08:24|23289.03
18:08:25|23290.35
18:08:26|23290.
18:08:27|23288.79
18:08:28|23285.
18:08:29|23286.77
18:08:30|23287.4
18:08:31|23287.29
18:08:32|23285.
18:08:34|23283.01
18:08:35|23281.
18:08:37|23280.69
18:08:37|23278.24
18:08:38|23277.26
18:08:39|23277.11
18:08:40|23276.01
18:08:42|23277.51
18:08:42|23282.79
18:08:43|23281.47
18:08:45|23284.35
18:08:47|23283.99
18:08:48|23283.64
18:08:49|23284.35
18:08:50|23283.19
18:08:51|23281.2
18:08:52|23282.
18:08:53|23284.32
18:08:54|23282.81
18:08:55|23280.17
18:08:57|23281.98
18:08:58|23281.98
18:08:59|23281.98
18:09:00|23281.99
18:09:00|23279.87
18:09:01|23281.06
18:09:03|23280.47
18:09:04|23277.22
18:09:05|23275.28
18:09:06|23275.82
18:09:07|23272.93
18:09:09|23273.48
18:09:10|23273.49
18:09:11|23273.
18:09:11|23274.03
18:09:13|23274.64
18:09:13|23273.63
18:09:15|23273.64
18:09:15|23274.65
18:09:17|23272.62
18:09:18|23274.19
18:09:19|23277.99
18:09:20|23275.52
18:09:22|23276.79
18:09:22|23277.12
18:09:23|23277.65
18:09:24|23276.02
18:09:26|23276.02
18:09:27|23279.1
18:09:27|23285.99
18:09:28|23285.99
18:09:30|23290.04
18:09:30|23288.13
18:09:31|23287.21
18:09:32|23289.
18:09:34|23288.95
18:09:34|23287.98
18:09:36|23287.98
18:09:36|23291.24
18:09:38|23291.46
18:09:38|23287.98
18:09:39|23290.25
18:09:40|23291.28
18:09:41|23292.02
18:09:43|23295.74
18:09:44|23293.55
18:09:44|23296.07
18:09:46|23292.52
18:09:47|23295.92
18:09:48|23296.76
18:09:49|23296.07
18:09:50|23293.07
18:09:51|23293.46
18:09:52|23293.46
18:09:53|23293.98
18:09:54|23293.47
18:09:55|23293.49
18:09:56|23293.49
18:09:57|23294.19
18:09:58|23294.2
18:09:59|23295.83
18:10:00|23295.14
18:10:01|23297.06
18:10:02|23295.81
18:10:03|23293.2
18:10:04|23295.47
18:10:05|23293.91
18:10:06|23293.91
18:10:07|23295.54
18:10:08|23296.34
18:10:09|23287.54
18:10:10|23291.31
18:10:11|23292.57
18:10:13|23294.54
18:10:13|23294.54
18:10:14|23294.97
18:10:15|23294.36
18:10:16|23293.73
18:10:17|23293.51
18:10:18|23293.77
18:10:19|23293.5
18:10:20|23293.98
18:10:21|23296.34
18:10:22|23295.99
18:10:23|23296.95
18:10:24|23298.
18:10:25|23297.99
18:10:27|23297.58
18:10:27|23296.18
18:10:28|23300.41
18:10:29|23302.63
18:10:30|23304.55
18:10:31|23303.65
18:10:32|23303.39
18:10:33|23303.39
18:10:34|23304.47
18:10:35|23304.47
18:10:36|23305.55
18:10:37|23306.27
18:10:38|23305.67
18:10:39|23306.47
18:10:40|23304.98
18:10:41|23306.79
18:10:42|23304.21
18:10:44|23305.51
18:10:44|23305.51
18:10:45|23304.08
18:10:46|23302.75
18:10:47|23301.5
18:10:49|23303.32
18:10:49|23301.67
18:10:51|23302.9
18:10:51|23302.9
18:10:52|23304.23
18:10:54|23302.84
18:10:55|23305.29
18:10:55|23305.29
18:10:56|23306.21
18:10:57|23303.02
18:10:59|23304.37
18:11:01|23306.83
18:11:02|23304.54
18:11:03|23304.54
18:11:04|23306.
18:11:05|23305.24
18:11:06|23304.2
18:11:06|23303.21
18:11:08|23303.82
18:11:08|23303.01
18:11:10|23303.01
18:11:10|23306.
18:11:11|23305.03
18:11:12|23304.92
18:11:13|23312.21
18:11:15|23311.78
18:11:16|23311.44
18:11:16|23311.69
18:11:17|23312.18
18:11:18|23310.17
18:11:19|23311.54
18:11:21|23310.42
18:11:21|23311.62
18:11:23|23309.2
18:11:23|23305.42
18:11:24|23308.19
18:11:25|23310.08
18:11:27|23309.2
18:11:27|23309.19
18:11:28|23309.23
18:11:29|23313.23
18:11:30|23312.59
18:11:31|23314.19
18:11:33|23316.35
18:11:34|23320.23
18:11:35|23317.14
18:11:36|23319.02
18:11:37|23318.04
18:11:38|23312.85
18:11:40|23311.26
18:11:40|23312.5
18:11:42|23312.36
18:11:43|23311.89
18:11:44|23311.64
18:11:45|23311.56
18:11:46|23308.06
18:11:47|23308.06
18:11:48|23308.71
18:11:49|23309.55
18:11:51|23311.
18:11:51|23310.
18:11:52|23310.
18:11:53|23308.84
18:11:54|23309.5
18:11:55|23309.55
18:11:56|23310.
18:11:57|23310.32
18:11:58|23308.69
18:11:59|23310.
18:12:00|23308.65
18:12:01|23310.
18:12:03|23309.69
18:12:04|23309.69
18:12:05|23311.16
18:12:06|23308.75
18:12:07|23307.98
18:12:08|23309.5
18:12:10|23308.41
18:12:10|23307.32
18:12:12|23309.53
18:12:12|23309.53
18:12:14|23307.71
18:12:15|23309.84
18:12:17|23310.
18:12:17|23310.24
18:12:18|23310.06
18:12:19|23308.5
18:12:20|23311.
18:12:21|23312.48
18:12:22|23312.04
18:12:23|23309.94
18:12:24|23308.14
18:12:25|23309.36
18:12:26|23310.97
18:12:27|23309.37
18:12:28|23309.37
18:12:29|23310.12
18:12:30|23311.52
18:12:31|23309.78
18:12:33|23309.28
18:12:34|23309.28
18:12:35|23310.49
18:12:35|23305.31
18:12:37|23309.78
18:12:39|23309.78
18:12:39|23309.78
18:12:40|23309.78
18:12:41|23310.94
18:12:43|23310.93
18:12:45|23311.53
18:12:46|23308.57
18:12:48|23310.7
18:12:49|23310.64
18:12:50|23309.
18:12:52|23306.65
18:12:53|23306.64
18:12:54|23307.88
18:12:54|23308.
18:12:55|23305.14
18:12:57|23308.12
18:12:57|23307.5
18:12:59|23307.5
18:13:00|23307.5
18:13:01|23308.12
18:13:01|23308.12
18:13:03|23311.72
18:13:03|23308.66
18:13:05|23308.66
18:13:06|23310.99
18:13:07|23311.89
18:13:08|23310.55
18:13:09|23311.82
18:13:10|23310.55
18:13:11|23311.5
18:13:12|23311.93
18:13:13|23311.93
18:13:14|23308.61
18:13:16|23308.62
18:13:17|23310.96
18:13:18|23310.01
18:13:20|23309.96
18:13:20|23310.79
18:13:21|23309.32
18:13:22|23310.09
18:13:23|23308.7
18:13:24|23308.7
18:13:26|23308.7
18:13:27|23310.61
18:13:28|23310.61
18:13:28|23310.88
18:13:29|23308.44
18:13:31|23310.91
18:13:31|23310.91
18:13:32|23312.99
18:13:33|23313.72
18:13:34|23312.78
18:13:35|23313.29
18:13:37|23311.57
18:13:37|23312.33
18:13:38|23312.77
18:13:40|23311.26
18:13:42|23311.25
18:13:42|23309.27
18:13:44|23309.35
18:13:45|23309.35
18:13:45|23311.41
18:13:46|23311.27
18:13:47|23310.69
18:13:49|23310.69
18:13:49|23310.7
18:13:51|23312.27
18:13:51|23310.48
18:13:52|23310.48
18:13:54|23311.85
18:13:55|23310.69
18:13:56|23308.01
18:13:57|23309.67
18:13:58|23309.67
18:13:59|23309.46
18:14:01|23308.25
18:14:01|23311.7
18:14:03|23306.78
18:14:03|23309.42
18:14:05|23309.38
18:14:06|23307.96
18:14:07|23306.84
18:14:08|23306.77
18:14:09|23306.77
18:14:09|23309.11
18:14:10|23309.11
18:14:11|23307.21
18:14:12|23309.11
18:14:14|23308.02
18:14:15|23310.61
18:14:16|23309.11
18:14:16|23308.17
18:14:17|23310.56
18:14:19|23311.41
18:14:19|23310.08
18:14:20|23310.42
18:14:21|23307.94
18:14:22|23310.37
18:14:23|23310.36
18:14:25|23310.36
18:14:25|23309.2
18:14:26|23317.03
18:14:27|23315.42
18:14:28|23316.17
18:14:29|23314.1
18:14:31|23315.12
18:14:31|23315.12
18:14:32|23315.1
18:14:34|23316.17
18:14:34|23317.64
18:14:36|23319.66
18:14:36|23318.25
18:14:38|23319.
18:14:39|23317.94
18:14:40|23315.99
18:14:42|23316.33
18:14:43|23315.71
18:14:44|23315.7
18:14:45|23317.21
18:14:46|23317.18
18:14:47|23317.5
18:14:48|23318.66
18:14:49|23300.82
18:14:50|23304.06
18:14:52|23303.24
18:14:52|23304.9
18:14:54|23303.23
18:14:54|23310.64
18:14:56|23309.21
18:14:56|23309.36
18:14:57|23308.49
18:14:59|23309.
18:15:00|23311.1
18:15:00|23308.07
18:15:02|23304.89
18:15:03|23304.89
18:15:04|23306.49
18:15:05|23306.74
18:15:06|23304.88
18:15:07|23303.23
18:15:08|23313.13
18:15:09|23310.5
18:15:10|23309.2
18:15:11|23309.
18:15:12|23305.74
18:15:13|23305.4
18:15:14|23307.67
18:15:15|23308.23
18:15:16|23308.23
18:15:17|23307.07
18:15:18|23308.59
18:15:19|23308.
18:15:20|23308.79
18:15:21|23307.24
18:15:23|23309.34
18:15:23|23307.67
18:15:25|23307.11
18:15:25|23306.75
18:15:26|23307.08
18:15:27|23306.74
18:15:29|23307.34
18:15:30|23308.68
18:15:31|23308.68
18:15:32|23308.68
18:15:33|23308.5
18:15:34|23307.37
18:15:36|23307.26
18:15:36|23306.12
18:15:37|23301.41
18:15:38|23301.8
18:15:39|23300.
18:15:40|23296.65
18:15:41|23294.95
18:15:42|23295.
18:15:44|23295.75
18:15:44|23291.01
18:15:46|23293.61
18:15:47|23294.14
18:15:49|23293.51
18:15:49|23293.59
18:15:51|23293.59
18:15:52|23293.5
18:15:53|23292.56
18:15:54|23292.49
18:15:55|23290.52
18:15:56|23290.52
18:15:57|23294.67
18:15:59|23294.83
18:15:59|23292.95
18:16:01|23292.79
18:16:02|23293.69
18:16:04|23294.38
18:16:05|23294.35
18:16:06|23292.75
18:16:07|23291.57
18:16:08|23296.11
18:16:09|23296.79
18:16:10|23297.9
18:16:11|23299.54
18:16:12|23296.7
18:16:13|23300.
18:16:14|23300.72
18:16:15|23299.68
18:16:16|23302.93
18:16:17|23302.02
18:16:18|23303.64
18:16:19|23303.07
18:16:20|23298.18
18:16:21|23297.67
18:16:23|23297.57
18:16:23|23294.82
18:16:24|23298.51
18:16:25|23296.96
18:16:26|23294.34
18:16:27|23297.32
18:16:28|23294.85
18:16:30|23295.
18:16:31|23296.
18:16:32|23294.53
18:16:33|23294.53
18:16:34|23295.5
18:16:35|23296.74
18:16:36|23294.7
18:16:37|23295.5
18:16:38|23293.85
18:16:39|23296.95
18:16:40|23297.96
18:16:41|23298.2
18:16:42|23298.2
18:16:43|23295.51
18:16:45|23295.84
18:16:45|23296.48
18:16:46|23296.
18:16:47|23299.3
18:16:48|23300.86
18:16:49|23301.31
18:16:51|23300.73
18:16:52|23301.5
18:16:53|23301.5
18:16:54|23300.37
18:16:56|23303.05
18:16:56|23305.33
18:16:57|23305.38
18:16:58|23303.17
18:16:59|23303.49
18:17:00|23306.69
18:17:02|23308.69
18:17:04|23309.72
18:17:04|23307.99
18:17:05|23308.
18:17:06|23308.
18:17:07|23308.
18:17:08|23310.15
18:17:09|23309.92
18:17:10|23309.17
18:17:12|23309.98
18:17:13|23309.54
18:17:13|23311.6
18:17:15|23310.71
18:17:16|23310.51
18:17:17|23310.51
18:17:17|23309.78
18:17:19|23307.08
18:17:20|23308.13
18:17:20|23306.88
18:17:22|23308.24
18:17:23|23308.08
18:17:24|23311.2
18:17:24|23310.03
18:17:26|23310.03
18:17:26|23310.03
18:17:28|23310.03
18:17:29|23308.13
18:17:29|23308.98
18:17:31|23308.98
18:17:32|23308.98
18:17:33|23311.49
18:17:34|23309.06
18:17:35|23307.76
18:17:36|23306.17
18:17:37|23308.4
18:17:37|23306.25
18:17:39|23309.82
18:17:40|23309.44
18:17:41|23309.44
18:17:41|23309.44
18:17:44|23308.31
18:17:45|23308.9
18:17:46|23308.54
18:17:47|23308.63
18:17:48|23308.5
18:17:50|23311.01
18:17:50|23308.66
18:17:51|23308.
18:17:52|23308.
18:17:54|23308.
18:17:55|23308.
18:17:56|23308.63
18:17:57|23308.85
18:17:58|23307.83
18:17:58|23311.99
18:17:59|23310.65
18:18:00|23312.53
18:18:02|23312.38
18:18:03|23312.99
18:18:04|23316.45
18:18:06|23317.62
18:18:06|23317.89
18:18:07|23315.56
18:18:08|23318.18
18:18:09|23317.5
18:18:10|23317.01
18:18:11|23317.01
18:18:12|23317.43
18:18:13|23314.85
18:18:14|23315.35
18:18:16|23312.18
18:18:17|23310.67
18:18:18|23310.67
18:18:19|23310.67
18:18:21|23310.29
18:18:21|23310.59
18:18:22|23313.17
18:18:23|23311.69
18:18:24|23311.69
18:18:25|23311.97
18:18:26|23311.09
18:18:27|23310.
18:18:28|23311.93
18:18:29|23311.93
18:18:30|23311.93
18:18:31|23311.93
18:18:32|23312.26
18:18:33|23309.55
18:18:34|23312.11
18:18:35|23311.06
18:18:36|23311.92
18:18:37|23311.91
18:18:38|23310.54
18:18:39|23311.91
18:18:40|23310.62
18:18:41|23311.83
18:18:42|23310.99
18:18:44|23310.84
18:18:44|23309.96
18:18:46|23309.96
18:18:46|23310.97
18:18:48|23305.81
18:18:50|23306.87
18:18:50|23307.93
18:18:51|23306.87
18:18:52|23306.42
18:18:53|23297.78
18:18:55|23296.5
18:18:56|23295.32
18:18:57|23293.51
18:18:58|23293.38
18:19:00|23296.43
18:19:00|23294.57
18:19:01|23294.57
18:19:02|23294.61
18:19:04|23297.31
18:19:05|23294.77
18:19:06|23294.66
18:19:08|23294.61
18:19:08|23294.61
18:19:09|23294.57
18:19:10|23292.8
18:19:11|23295.31
18:19:12|23292.32
18:19:13|23292.19
18:19:15|23293.55
18:19:16|23292.79
18:19:16|23295.77
18:19:18|23295.27
18:19:19|23295.69
18:19:20|23296.03
18:19:21|23293.65
18:19:22|23292.52
18:19:23|23295.5
18:19:24|23295.5
18:19:24|23293.65
18:19:27|23294.08
18:19:27|23296.66
18:19:28|23296.51
18:19:29|23294.08
18:19:30|23293.69
18:19:31|23296.03
18:19:32|23297.24
18:19:33|23297.45
18:19:34|23295.77
18:19:35|23296.72
18:19:36|23295.31
18:19:37|23295.31
18:19:38|23297.89
18:19:39|23297.89
18:19:40|23298.05
18:19:41|23297.89
18:19:42|23296.44
18:19:43|23297.82
18:19:44|23295.41
18:19:45|23295.41
18:19:46|23295.76
18:19:48|23297.1
18:19:50|23293.94
18:19:50|23294.4
18:19:51|23295.58
18:19:52|23295.99
18:19:53|23295.58
18:19:54|23296.28
18:19:56|23296.
18:19:57|23295.73
18:19:57|23295.14
18:19:59|23295.14
18:20:00|23296.02
18:20:00|23297.33
18:20:01|23296.69
18:20:03|23292.87
18:20:04|23293.86
18:20:05|23293.91
18:20:05|23293.9
18:20:07|23294.52
18:20:08|23292.01
18:20:09|23291.83
18:20:10|23291.79
18:20:11|23292.27
18:20:11|23293.7
18:20:14|23294.09
18:20:14|23294.09
18:20:15|23291.79
18:20:16|23291.79
18:20:17|23292.3
18:20:18|23292.3
18:20:19|23293.69
18:20:20|23292.3
18:20:21|23293.31
18:20:22|23290.64
18:20:23|23292.3
18:20:24|23291.5
18:20:25|23293.46
18:20:26|23292.68
18:20:27|23293.34
18:20:28|23294.82
18:20:29|23293.84
18:20:30|23294.99
18:20:31|23297.
18:20:32|23293.84
18:20:33|23295.94
18:20:35|23293.1
18:20:36|23291.68
18:20:38|23288.58
18:20:38|23287.5
18:20:39|23285.
18:20:40|23285.
18:20:41|23284.8
18:20:42|23284.8
18:20:43|23283.68
18:20:44|23286.45
18:20:46|23284.08
18:20:46|23286.77
18:20:47|23284.09
18:20:50|23284.81
18:20:51|23283.78
18:20:51|23284.06
18:20:52|23284.04
18:20:54|23283.45
18:20:55|23283.
18:20:57|23282.79
18:20:58|23284.24
18:20:58|23283.56
18:21:00|23285.13
18:21:01|23285.76
18:21:01|23285.76
18:21:04|23285.92
18:21:04|23284.78
18:21:05|23285.12
18:21:07|23284.96
18:21:07|23283.33
18:21:08|23283.34
18:21:10|23283.
18:21:11|23284.16
18:21:12|23283.76
18:21:13|23288.09
18:21:13|23289.33
18:21:15|23291.15
18:21:16|23289.08
18:21:17|23289.08
18:21:18|23289.16
18:21:19|23287.4
18:21:20|23288.22
18:21:21|23288.22
18:21:22|23284.02
18:21:23|23286.58
18:21:24|23288.5
18:21:25|23288.5
18:21:26|23289.76
18:21:27|23289.76
18:21:28|23288.5
18:21:29|23288.57
18:21:29|23288.57
18:21:31|23288.43
18:21:32|23287.03
18:21:33|23287.32
18:21:34|23287.32
18:21:35|23287.79
18:21:36|23287.32
18:21:37|23287.32
18:21:38|23284.19
18:21:39|23284.71
18:21:40|23283.87
18:21:41|23282.03
18:21:41|23283.71
18:21:43|23283.01
18:21:44|23281.86
18:21:45|23279.58
18:21:46|23275.29
18:21:48|23273.13
18:21:48|23274.12
18:21:50|23277.42
18:21:51|23275.86
18:21:52|23277.21
18:21:53|23274.78
18:21:54|23274.76
18:21:54|23274.73
18:21:56|23275.92
18:21:57|23275.75
18:21:58|23275.75
18:22:00|23277.4
18:22:00|23270.33
18:22:01|23273.61
18:22:02|23270.47
18:22:03|23270.99
18:22:04|23271.55
18:22:05|23271.8
18:22:06|23271.03
18:22:07|23272.7
18:22:08|23274.86
18:22:09|23272.81
18:22:10|23271.48
18:22:11|23271.96
18:22:12|23272.48
18:22:13|23274.38
18:22:15|23274.86
18:22:16|23275.92
18:22:17|23274.93
18:22:17|23276.39
18:22:19|23278.75
18:22:19|23279.78
18:22:21|23276.03
18:22:22|23274.07
18:22:23|23275.77
18:22:24|23275.01
18:22:25|23276.17
18:22:26|23275.
18:22:26|23275.93
18:22:28|23277.87
18:22:28|23277.
18:22:29|23276.38
18:22:31|23276.37
18:22:32|23276.37
18:22:33|23276.37
18:22:34|23276.06
18:22:34|23277.
18:22:35|23276.51
18:22:37|23275.93
18:22:38|23275.93
18:22:38|23276.93
18:22:40|23278.36
18:22:40|23278.36
18:22:42|23278.36
18:22:42|23278.36
18:22:43|23275.66
18:22:44|23275.66
18:22:45|23275.91
18:22:47|23275.91
18:22:49|23275.08
18:22:50|23276.2
18:22:51|23277.83
18:22:53|23271.56
18:22:53|23273.65
18:22:54|23272.49
18:22:55|23272.49
18:22:56|23271.83
18:22:57|23272.83
18:22:58|23275.07
18:22:59|23277.05
18:23:01|23278.14
18:23:02|23276.76
18:23:04|23278.6
18:23:04|23276.62
18:23:05|23276.06
18:23:06|23278.19
18:23:08|23277.06
18:23:09|23278.14
18:23:10|23277.49
18:23:10|23274.06
18:23:12|23265.11
18:23:13|23266.09
18:23:14|23261.57
18:23:15|23266.69
18:23:16|23264.84
18:23:17|23266.74
18:23:18|23266.47
18:23:19|23267.05
18:23:20|23267.
18:23:20|23263.32
18:23:21|23262.01
18:23:23|23264.94
18:23:24|23264.94
18:23:25|23264.64
18:23:25|23264.64
18:23:27|23266.2
18:23:28|23266.36
18:23:28|23265.72
18:23:30|23266.78
18:23:30|23266.78
18:23:32|23265.5
18:23:33|23264.03
18:23:33|23265.43
18:23:34|23269.63
18:23:35|23266.56
18:23:36|23266.57
18:23:38|23271.57
18:23:40|23270.36
18:23:40|23269.57
18:23:41|23269.42
18:23:42|23269.08
18:23:43|23269.2
18:23:44|23272.42
18:23:45|23272.86
18:23:46|23274.11
18:23:47|23276.99
18:23:48|23276.1
18:23:49|23278.22
18:23:51|23275.96
18:23:52|23277.93
18:23:53|23279.02
18:23:54|23279.78
18:23:55|23278.04
18:23:57|23280.77
18:23:57|23278.35
18:23:58|23278.35
18:23:59|23278.04
18:24:01|23279.57
18:24:02|23277.88
18:24:03|23279.57
18:24:04|23278.08
18:24:05|23278.09
18:24:06|23280.78
18:24:08|23281.95
18:24:08|23284.04
18:24:09|23281.93
18:24:10|23281.21
18:24:11|23286.43
18:24:12|23287.05
18:24:13|23289.
18:24:14|23284.5
18:24:15|23283.34
18:24:17|23282.91
18:24:19|23282.73
18:24:19|23281.44
18:24:20|23283.91
18:24:21|23283.89
18:24:22|23282.18
18:24:23|23281.82
18:24:24|23282.95
18:24:25|23284.22
18:24:26|23284.77
18:24:27|23283.18
18:24:29|23283.29
18:24:30|23285.28
18:24:30|23282.5
18:24:31|23284.03
18:24:32|23283.99
18:24:34|23281.42
18:24:35|23282.97
18:24:35|23282.22
18:24:36|23284.49
18:24:38|23282.99
18:24:39|23286.5
18:24:39|23283.44
18:24:41|23283.89
18:24:42|23283.89
18:24:44|23282.51
18:24:44|23284.04
18:24:45|23278.57
18:24:46|23278.57
18:24:47|23278.5
18:24:48|23280.02
18:24:49|23278.8
18:24:50|23278.11
18:24:51|23282.
18:24:53|23283.61
18:24:54|23283.61
18:24:55|23288.58
18:24:56|23286.4
18:24:57|23288.98
18:24:59|23286.57
18:24:59|23286.38
18:25:01|23289.35
18:25:02|23289.35
18:25:03|23286.02
18:25:04|23285.88
18:25:06|23285.97
18:25:06|23287.31
18:25:07|23286.24
18:25:08|23288.05
18:25:09|23284.46
18:25:10|23286.8
18:25:11|23286.91
18:25:12|23287.91
18:25:13|23286.75
18:25:14|23286.75
18:25:15|23285.39
18:25:16|23285.4
18:25:17|23285.32
18:25:18|23286.21
18:25:19|23286.21
18:25:20|23284.14
18:25:21|23283.93
18:25:22|23283.93
18:25:23|23283.63
18:25:24|23284.36
18:25:25|23283.2
18:25:26|23283.2
18:25:28|23283.17
18:25:29|23283.17
18:25:30|23285.31
18:25:30|23285.46
18:25:32|23284.85
18:25:33|23284.89
18:25:33|23284.89
18:25:35|23284.89
18:25:36|23282.76
18:25:36|23282.76
18:25:38|23286.
18:25:38|23287.96
18:25:40|23288.24
18:25:41|23285.87
18:25:42|23285.87
18:25:42|23285.76
18:25:43|23284.84
18:25:45|23278.87
18:25:46|23278.98
18:25:47|23275.54
18:25:47|23279.03
18:25:49|23279.03
18:25:50|23279.29
18:25:52|23276.37
18:25:53|23277.06
18:25:54|23276.8
18:25:54|23278.52
18:25:56|23278.4
18:25:57|23276.49
18:25:57|23276.49
18:26:00|23276.54
18:26:00|23276.54
18:26:01|23276.54
18:26:02|23277.69
18:26:03|23278.49
18:26:04|23279.74
18:26:05|23278.5
18:26:06|23278.5
18:26:08|23279.6
18:26:09|23279.37
18:26:10|23279.35
18:26:11|23278.49
18:26:13|23278.49
18:26:13|23279.39
18:26:14|23279.65
18:26:15|23281.64
18:26:16|23280.35
18:26:17|23279.82
18:26:18|23280.97
18:26:19|23281.22
18:26:20|23281.22
18:26:21|23280.69
18:26:22|23284.81
18:26:23|23285.99
18:26:24|23282.
18:26:25|23282.
18:26:26|23280.16
18:26:27|23281.08
18:26:28|23281.46
18:26:29|23279.19
18:26:30|23279.32
18:26:31|23279.74
18:26:33|23279.04
18:26:35|23279.03
18:26:35|23279.03
18:26:36|23279.03
18:26:38|23277.65
18:26:39|23277.65
18:26:40|23277.16
18:26:41|23277.16
18:26:42|23277.16
18:26:43|23280.18
18:26:44|23280.21
18:26:45|23279.07
18:26:46|23281.24
18:26:47|23280.38
18:26:48|23282.11
18:26:49|23283.99
18:26:50|23283.56
18:26:51|23285.47
18:26:52|23284.
18:26:53|23286.09
18:26:55|23284.02
18:26:56|23286.19
18:26:58|23286.69
18:26:58|23286.69
18:26:59|23285.42
18:27:00|23286.69
18:27:01|23286.71
18:27:02|23286.71
18:27:03|23288.31
18:27:05|23288.6
18:27:07|23286.02
18:27:07|23286.85
18:27:08|23285.13
18:27:09|23286.27
18:27:10|23285.
18:27:11|23286.16
18:27:12|23287.45
18:27:13|23286.
18:27:14|23287.06
18:27:15|23284.58
18:27:16|23285.
18:27:17|23286.99
18:27:19|23284.48
18:27:20|23284.21
18:27:22|23283.7
18:27:22|23282.2
18:27:23|23282.2
18:27:24|23281.66
18:27:25|23283.32
18:27:26|23283.14
18:27:27|23282.11
18:27:28|23282.39
18:27:29|23282.69
18:27:31|23281.67
18:27:31|23277.16
18:27:33|23278.12
18:27:34|23277.67
18:27:35|23277.67
18:27:35|23278.79
18:27:37|23280.37
18:27:38|23277.2
18:27:39|23277.3
18:27:39|23278.4
18:27:41|23280.18
18:27:42|23280.88
18:27:43|23281.05
18:27:44|23279.03
18:27:45|23280.79
18:27:46|23279.5
18:27:47|23279.17
18:27:47|23279.17
18:27:48|23281.02
18:27:50|23280.06
18:27:51|23278.18
18:27:52|23280.5
18:27:54|23280.61
18:27:55|23278.17
18:27:57|23278.83
18:27:58|23278.86
18:27:59|23278.62
18:28:00|23278.62
18:28:01|23278.62
18:28:02|23282.
18:28:04|23280.67
18:28:04|23280.67
18:28:05|23280.67
18:28:06|23284.99
18:28:07|23281.33
18:28:08|23280.53
18:28:09|23281.6
18:28:10|23277.96
18:28:11|23278.64
18:28:12|23278.25
18:28:13|23276.04
18:28:15|23278.17
18:28:16|23277.97
18:28:17|23277.97
18:28:18|23277.97
18:28:19|23277.93
18:28:20|23276.04
18:28:21|23276.08
18:28:22|23275.77
18:28:23|23278.04
18:28:23|23279.12
18:28:26|23279.13
18:28:27|23280.37
18:28:28|23282.75
18:28:29|23282.05
18:28:30|23283.92
18:28:30|23283.11
18:28:32|23283.15
18:28:33|23284.
18:28:34|23286.87
18:28:34|23283.65
18:28:35|23285.71
18:28:37|23286.86
18:28:38|23288.57
18:28:39|23288.06
18:28:39|23287.52
18:28:40|23290.5
18:28:42|23291.45
18:28:43|23293.76
18:28:44|23293.41
18:28:45|23291.16
18:28:46|23291.1
18:28:47|23291.29
18:28:48|23290.31
18:28:49|23290.31
18:28:50|23289.18
18:28:51|23289.16
18:28:52|23289.77
18:28:54|23287.63
18:28:55|23288.49
18:28:56|23288.49
18:28:57|23288.49
18:28:59|23288.22
18:28:59|23288.22
18:29:01|23288.21
18:29:02|23288.22
18:29:03|23287.3
18:29:04|23286.56
18:29:06|23282.86
18:29:06|23283.49
18:29:08|23282.86
18:29:09|23282.86
18:29:10|23283.6
18:29:11|23284.03
18:29:13|23281.71
18:29:14|23281.7
18:29:14|23284.34
18:29:16|23284.1
18:29:17|23284.1
18:29:18|23284.34
18:29:18|23284.18
18:29:19|23281.5
18:29:20|23282.66
18:29:21|23284.5
18:29:22|23284.5
18:29:24|23284.84
18:29:26|23287.15
18:29:26|23285.92
18:29:28|23287.
18:29:29|23289.
18:29:30|23289.22
18:29:30|23290.01
18:29:32|23287.99
18:29:33|23287.99
18:29:34|23290.61
18:29:35|23288.11
18:29:36|23290.18
18:29:37|23290.54
18:29:38|23291.5
18:29:39|23291.99
18:29:40|23290.83
18:29:41|23289.38
18:29:42|23291.35
18:29:43|23290.44
18:29:44|23286.51
18:29:45|23285.41
18:29:46|23282.17
18:29:47|23281.28
18:29:48|23279.24
18:29:49|23279.24
18:29:50|23281.15
18:29:51|23281.12
18:29:52|23281.4
18:29:53|23284.34
18:29:55|23284.73
18:29:55|23286.6
18:29:57|23286.
18:29:58|23285.32
18:29:59|23286.
18:30:00|23286.6
18:30:01|23285.81
18:30:02|23285.8
18:30:03|23285.8
18:30:05|23283.41
18:30:06|23281.27
18:30:08|23282.92
18:30:09|23282.5
18:30:09|23280.
18:30:11|23282.74
18:30:11|23280.24
18:30:12|23283.2
18:30:14|23283.21
18:30:15|23287.03
18:30:16|23287.61
18:30:17|23285.11
18:30:18|23287.66
18:30:19|23287.09
18:30:20|23287.09
18:30:21|23288.19
18:30:22|23287.87
18:30:23|23289.28
18:30:25|23287.57
18:30:25|23285.87
18:30:26|23282.67
18:30:28|23282.24
18:30:29|23282.53
18:30:30|23278.52
18:30:31|23278.52
18:30:31|23280.73
18:30:32|23280.71
18:30:33|23280.
18:30:34|23278.84
18:30:35|23278.62
18:30:37|23280.
18:30:37|23280.51
18:30:39|23280.31
18:30:40|23278.87
18:30:40|23278.12
18:30:42|23278.13
18:30:42|23280.01
18:30:43|23277.42
18:30:44|23280.02
18:30:45|23278.3
18:30:46|23280.04
18:30:47|23279.54
18:30:48|23281.81
18:30:49|23279.75
18:30:50|23279.96
18:30:51|23282.16
18:30:53|23279.69
18:30:53|23278.
18:30:55|23275.95
18:30:55|23275.79
18:30:56|23275.95
18:30:57|23274.46
18:30:59|23270.3
18:31:00|23269.21
18:31:01|23268.61
18:31:02|23269.22
18:31:04|23270.23
18:31:05|23272.3
18:31:06|23273.99
18:31:07|23272.98
18:31:08|23274.03
18:31:09|23274.
18:31:11|23272.22
18:31:11|23274.03
18:31:13|23272.67
18:31:14|23272.4
18:31:15|23271.07
18:31:16|23269.45
18:31:17|23270.64
18:31:18|23268.94
18:31:19|23270.74
18:31:21|23270.8
18:31:21|23270.74
18:31:23|23268.36
18:31:24|23267.49
18:31:25|23266.06
18:31:26|23266.51
18:31:27|23270.48
18:31:28|23268.88
18:31:29|23268.88
18:31:30|23269.68
18:31:31|23269.07
18:31:32|23269.23
18:31:33|23270.39
18:31:35|23270.25
18:31:36|23270.47
18:31:36|23271.83
18:31:37|23271.59
18:31:39|23271.62
18:31:40|23272.39
18:31:40|23270.96
18:31:42|23271.48
18:31:43|23271.48
18:31:44|23269.92
18:31:45|23271.46
18:31:47|23269.14
18:31:48|23269.14
18:31:49|23271.37
18:31:51|23266.46
18:31:52|23266.64
18:31:53|23266.48
18:31:53|23267.64
18:31:55|23264.61
18:31:55|23263.99
18:31:58|23264.66
18:31:58|23263.87
18:31:59|23264.06
18:32:00|23270.28
18:32:02|23269.
18:32:03|23271.25
18:32:05|23271.05
18:32:05|23270.
18:32:06|23270.
18:32:07|23268.03
18:32:09|23271.03
18:32:10|23270.99
18:32:11|23269.58
18:32:12|23268.45
18:32:12|23270.12
18:32:14|23270.01
18:32:14|23268.79
18:32:15|23269.98
18:32:17|23272.75
18:32:18|23272.17
18:32:18|23272.11
18:32:19|23272.35
18:32:21|23274.36
18:32:22|23272.73
18:32:24|23271.18
18:32:24|23271.25
18:32:25|23273.89
18:32:26|23275.31
18:32:27|23272.68
18:32:28|23274.74
18:32:29|23273.02
18:32:30|23273.78
18:32:31|23273.76
18:32:32|23274.37
18:32:33|23274.36
18:32:34|23267.11
18:32:35|23265.58
18:32:36|23269.97
18:32:38|23269.86
18:32:39|23272.69
18:32:40|23270.73
18:32:41|23273.26
18:32:42|23270.54
18:32:43|23269.56
18:32:43|23269.56
18:32:45|23267.4
18:32:45|23267.82
18:32:46|23266.97
18:32:48|23268.52
18:32:49|23268.68
18:32:51|23270.46
18:32:51|23271.97
18:32:52|23271.2
18:32:54|23273.66
18:32:54|23269.39
18:32:56|23270.89
18:32:57|23268.45
18:32:59|23270.86
18:32:59|23270.86
18:33:00|23269.96
18:33:01|23269.6
18:33:02|23269.94
18:33:03|23270.29
18:33:04|23270.29
18:33:05|23269.95
18:33:06|23269.95
18:33:07|23270.29
18:33:08|23268.88
18:33:09|23272.23
18:33:10|23271.52
18:33:11|23270.96
18:33:12|23272.2
18:33:13|23272.2
18:33:14|23271.92
18:33:15|23271.85
18:33:16|23271.85
18:33:17|23271.85
18:33:18|23270.99
18:33:19|23271.82
18:33:20|23272.92
18:33:21|23270.06
18:33:22|23268.2
18:33:23|23268.74
18:33:25|23270.25
18:33:26|23270.11
18:33:27|23267.47
18:33:28|23263.65
18:33:29|23264.13
18:33:31|23265.13
18:33:31|23264.97
18:33:32|23264.97
18:33:33|23265.
18:33:34|23263.
18:33:35|23263.
18:33:36|23264.47
18:33:37|23267.42
18:33:38|23264.95
18:33:39|23265.55
18:33:40|23261.89
18:33:41|23263.79
18:33:42|23263.78
18:33:43|23263.77
18:33:44|23262.78
18:33:45|23266.91
18:33:46|23267.75
18:33:47|23265.97
18:33:48|23268.4
18:33:49|23271.06
18:33:50|23273.27
18:33:51|23272.
18:33:52|23271.36
18:33:53|23270.89
18:33:54|23271.53
18:33:55|23271.84
18:33:56|23271.84
18:33:57|23266.75
18:33:59|23262.23
18:34:00|23262.3
18:34:02|23262.85
18:34:02|23263.6
18:34:03|23264.19
18:34:04|23265.6
18:34:05|23267.22
18:34:06|23267.22
18:34:07|23268.88
18:34:08|23271.
18:34:09|23271.64
18:34:11|23269.
18:34:12|23266.31
18:34:13|23267.59
18:34:15|23264.44
18:34:15|23265.71
18:34:16|23265.48
18:34:17|23270.18
18:34:18|23269.63
18:34:19|23270.16
18:34:21|23269.56
18:34:22|23269.33
18:34:23|23265.53
18:34:24|23266.69
18:34:25|23266.29
18:34:25|23265.86
18:34:27|23265.57
18:34:28|23267.11
18:34:29|23267.08
18:34:30|23265.08
18:34:30|23267.08
18:34:31|23268.09
18:34:33|23268.09
18:34:34|23268.81
18:34:35|23267.65
18:34:36|23269.23
18:34:37|23267.28
18:34:38|23265.01
18:34:39|23266.9
18:34:39|23265.11
18:34:40|23263.48
18:34:42|23262.58
18:34:43|23265.01
18:34:44|23269.26
18:34:44|23267.93
18:34:46|23269.25
18:34:47|23269.25
18:34:47|23266.63
18:34:48|23265.13
18:34:50|23266.8
18:34:51|23263.18
18:34:53|23263.85
18:34:53|23262.93
18:34:54|23263.49
18:34:55|23266.39
18:34:56|23266.75
18:34:57|23266.05
18:34:58|23263.02
18:35:00|23265.
18:35:02|23262.98
18:35:03|23262.99
18:35:05|23262.99
18:35:06|23264.49
18:35:07|23262.5
18:35:08|23262.18
18:35:09|23262.05
18:35:10|23263.37
18:35:11|23262.87
18:35:12|23261.48
18:35:13|23261.47
18:35:14|23260.66
18:35:15|23261.79
18:35:17|23261.98
18:35:17|23260.25
18:35:18|23261.9
18:35:19|23261.81
18:35:20|23261.37
18:35:21|23260.79
18:35:22|23259.45
18:35:24|23258.87
18:35:25|23258.87
18:35:26|23258.07
18:35:27|23257.1
18:35:28|23257.11
18:35:29|23260.14
18:35:30|23259.56
18:35:31|23261.03
18:35:32|23258.95
18:35:33|23258.71
18:35:34|23257.64
18:35:35|23259.99
18:35:36|23258.93
18:35:37|23258.36
18:35:38|23258.37
18:35:39|23258.37
18:35:39|23256.11
18:35:41|23256.14
18:35:42|23257.62
18:35:43|23257.64
18:35:44|23266.14
18:35:45|23267.68
18:35:45|23269.38
18:35:47|23273.99
18:35:48|23270.
18:35:49|23270.44
18:35:50|23270.41
18:35:51|23270.38
18:35:52|23269.26
18:35:53|23267.49
18:35:54|23267.04
18:35:55|23267.2
18:35:56|23269.
18:35:57|23262.99
18:35:59|23265.6
18:36:00|23263.5
18:36:01|23264.21
18:36:03|23263.2
18:36:04|23263.2
18:36:05|23263.2
18:36:05|23262.79
18:36:07|23264.28
18:36:08|23264.29
18:36:09|23262.76
18:36:11|23264.97
18:36:12|23264.29
18:36:13|23263.23
18:36:13|23264.87
18:36:15|23264.87
18:36:16|23266.89
18:36:18|23269.52
18:36:19|23269.21
18:36:20|23268.29
18:36:21|23270.38
18:36:22|23269.47
18:36:23|23270.3
18:36:24|23269.9
18:36:25|23270.6
18:36:26|23270.81
18:36:27|23269.71
18:36:28|23269.71
18:36:29|23268.72
18:36:30|23270.8
18:36:31|23268.56
18:36:32|23269.83
18:36:32|23269.36
18:36:34|23270.48
18:36:35|23269.32
18:36:35|23268.58
18:36:37|23269.35
18:36:38|23270.14
18:36:38|23272.19
18:36:40|23269.66
18:36:40|23271.09
18:36:42|23269.95
18:36:43|23269.93
18:36:44|23268.74
18:36:45|23270.72
18:36:46|23271.42
18:36:47|23272.79
18:36:48|23272.06
18:36:49|23272.86
18:36:51|23273.63
18:36:52|23273.69
18:36:52|23272.54
18:36:54|23271.54
18:36:55|23274.
18:36:55|23273.76
18:36:57|23271.39
18:36:58|23272.54
18:36:59|23274.09
18:37:00|23274.99
18:37:01|23274.31
18:37:02|23276.6
18:37:04|23278.74
18:37:05|23277.71
18:37:06|23280.37
18:37:07|23276.7
18:37:08|23274.94
18:37:09|23278.75
18:37:10|23278.76
18:37:11|23278.63
18:37:12|23278.22
18:37:13|23275.56
18:37:14|23276.03
18:37:15|23275.86
18:37:17|23271.84
18:37:17|23275.53
18:37:19|23275.3
18:37:20|23275.3
18:37:21|23275.53
18:37:23|23271.69
18:37:23|23271.52
18:37:25|23267.62
18:37:26|23269.76
18:37:27|23269.75
18:37:28|23270.88
18:37:29|23271.89
18:37:30|23272.04
18:37:31|23270.84
18:37:32|23270.84
18:37:33|23269.96
18:37:34|23270.17
18:37:35|23271.67
18:37:36|23271.57
18:37:37|23270.86
18:37:38|23272.6
18:37:39|23274.84
18:37:40|23274.84
18:37:41|23274.27
18:37:42|23272.58
18:37:43|23273.11
18:37:44|23273.42
18:37:45|23270.86
18:37:46|23274.27
18:37:48|23274.19
18:37:48|23274.17
18:37:49|23275.11
18:37:50|23273.62
18:37:51|23273.3
18:37:53|23272.91
18:37:53|23272.65
18:37:54|23272.46
18:37:56|23272.15
18:37:57|23272.05
18:37:57|23271.36
18:37:59|23272.88
18:37:59|23271.05
18:38:00|23271.05
18:38:02|23274.79
18:38:03|23274.54
18:38:04|23275.77
18:38:05|23275.77
18:38:07|23277.5
18:38:08|23280.18
18:38:10|23279.37
18:38:11|23281.95
18:38:12|23281.91
18:38:13|23280.11
18:38:14|23278.89
18:38:16|23279.93
18:38:16|23279.93
18:38:17|23278.18
18:38:18|23278.17
18:38:19|23279.33
18:38:21|23280.2
18:38:21|23279.53
18:38:22|23281.4
18:38:24|23281.23
18:38:25|23281.87
18:38:26|23279.73
18:38:27|23281.23
18:38:28|23281.23
18:38:29|23279.3
18:38:30|23280.64
18:38:31|23280.3
18:38:32|23279.43
18:38:33|23280.31
18:38:34|23280.31
18:38:35|23280.31
18:38:36|23279.32
18:38:37|23279.3
18:38:38|23280.31
18:38:39|23283.44
18:38:40|23281.62
18:38:41|23282.13
18:38:42|23280.22
18:38:43|23280.42
18:38:44|23279.97
18:38:45|23280.62
18:38:46|23281.32
18:38:47|23280.31
18:38:48|23281.5
18:38:50|23281.6
18:38:50|23280.49
18:38:51|23280.33
18:38:52|23280.33
18:38:53|23282.33
18:38:55|23280.32
18:38:56|23280.37
18:38:57|23280.37
18:38:58|23277.28
18:38:58|23275.01
18:38:59|23275.
18:39:00|23272.55
18:39:02|23270.02
18:39:02|23274.45
18:39:04|23274.77
18:39:06|23272.28
18:39:07|23275.51
18:39:08|23275.51
18:39:09|23272.88
18:39:10|23275.2
18:39:11|23278.99
18:39:12|23279.37
18:39:13|23279.64
18:39:14|23277.44
18:39:15|23277.68
18:39:16|23278.44
18:39:17|23277.94
18:39:18|23280.72
18:39:19|23281.48
18:39:21|23280.52
18:39:22|23282.48
18:39:22|23282.66
18:39:23|23283.46
18:39:24|23280.83
18:39:26|23279.26
18:39:26|23280.01
18:39:28|23278.87
18:39:28|23281.8
18:39:29|23282.61
18:39:31|23282.45
18:39:31|23282.45
18:39:32|23280.15
18:39:33|23280.16
18:39:34|23279.41
18:39:36|23275.03
18:39:37|23275.14
18:39:38|23275.16
18:39:40|23275.7
18:39:41|23275.05
18:39:42|23273.54
18:39:43|23274.5
18:39:44|23273.5
18:39:45|23275.27
18:39:46|23276.44
18:39:47|23274.46
18:39:48|23276.95
18:39:49|23275.72
18:39:50|23274.56
18:39:51|23273.67
18:39:53|23275.22
18:39:54|23274.17
18:39:54|23274.71
18:39:55|23274.71
18:39:56|23274.7
18:39:58|23276.03
18:39:58|23274.99
18:39:59|23276.41
18:40:01|23275.92
18:40:02|23274.36
18:40:02|23275.5
18:40:04|23275.52
18:40:04|23275.29
18:40:06|23276.87
18:40:07|23276.86
18:40:09|23276.07
18:40:10|23274.35
18:40:10|23275.86
18:40:11|23274.45
18:40:13|23274.49
18:40:14|23276.
18:40:15|23274.82
18:40:15|23275.97
18:40:17|23275.5
18:40:18|23276.88
18:40:19|23276.91
18:40:20|23277.
18:40:21|23276.04
18:40:22|23276.31
18:40:23|23276.33
18:40:24|23278.01
18:40:25|23276.93
18:40:26|23276.94
18:40:27|23280.
18:40:28|23279.11
18:40:29|23278.23
18:40:30|23278.23
18:40:31|23278.18
18:40:32|23277.57
18:40:33|23277.78
18:40:34|23278.55
18:40:35|23277.6
18:40:36|23278.43
18:40:37|23278.43
18:40:38|23280.46
18:40:39|23279.93
18:40:40|23279.69
18:40:41|23277.25
18:40:42|23276.
18:40:43|23276.
18:40:44|23276.86
18:40:45|23276.07
18:40:46|23277.52
18:40:47|23276.54
18:40:48|23278.39
18:40:49|23276.56
18:40:50|23276.86
18:40:51|23277.34
18:40:52|23276.86
18:40:53|23276.01
18:40:54|23276.12
18:40:55|23276.29
18:40:56|23278.38
18:40:57|23278.39
18:40:58|23278.36
18:40:59|23276.78
18:41:00|23277.22
18:41:01|23277.65
18:41:02|23277.67
18:41:03|23279.56
18:41:04|23282.
18:41:05|23285.74
18:41:07|23283.36
18:41:09|23283.66
18:41:10|23285.81
18:41:11|23285.8
18:41:12|23282.67
18:41:13|23282.61
18:41:14|23285.88
18:41:15|23286.76
18:41:16|23286.15
18:41:17|23286.14
18:41:18|23285.56
18:41:19|23285.57
18:41:21|23286.76
18:41:21|23283.01
18:41:23|23282.6
18:41:24|23286.02
18:41:24|23284.41
18:41:26|23285.04
18:41:27|23284.89
18:41:28|23283.12
18:41:29|23283.09
18:41:30|23282.42
18:41:32|23284.45
18:41:32|23285.24
18:41:33|23284.57
18:41:34|23284.58
18:41:36|23284.56
18:41:36|23286.
18:41:38|23284.56
18:41:39|23285.45
18:41:39|23285.76
18:41:41|23285.74
18:41:42|23287.61
18:41:42|23285.76
18:41:44|23284.03
18:41:45|23284.76
18:41:46|23285.47
18:41:47|23282.64
18:41:48|23283.05
18:41:49|23281.57
18:41:50|23282.5
18:41:51|23282.47
18:41:52|23282.47
18:41:53|23282.31
18:41:54|23280.27
18:41:55|23282.61
18:41:56|23283.95
18:41:57|23284.03
18:41:58|23282.32
18:41:59|23280.8
18:42:00|23284.03
18:42:01|23281.75
18:42:02|23284.99
18:42:03|23283.15
18:42:04|23284.99
18:42:05|23284.99
18:42:07|23287.35
18:42:07|23288.98
18:42:08|23286.54
18:42:10|23287.81
18:42:11|23289.42
18:42:12|23291.05
18:42:13|23288.76
18:42:14|23289.53
18:42:15|23292.62
18:42:16|23289.86
18:42:17|23292.85
18:42:18|23291.35
18:42:19|23293.07
18:42:20|23290.54
18:42:21|23293.5
18:42:22|23293.06
18:42:23|23294.25
18:42:24|23293.66
18:42:25|23295.49
18:42:26|23293.75
18:42:27|23298.11
18:42:28|23300.
18:42:29|23298.99
18:42:30|23293.65
18:42:32|23288.59
18:42:33|23285.85
18:42:33|23287.53
18:42:35|23286.35
18:42:36|23288.41
18:42:37|23288.79
18:42:38|23287.91
18:42:39|23286.22
18:42:40|23287.73
18:42:41|23287.75
18:42:42|23286.37
18:42:44|23290.79
18:42:44|23290.22
18:42:46|23290.21
18:42:47|23289.01
18:42:47|23290.12
18:42:48|23288.64
18:42:50|23290.
18:42:50|23290.16
18:42:52|23288.99
18:42:52|23288.75
18:42:53|23288.77
18:42:55|23283.95
18:42:55|23283.17
18:42:56|23279.7
18:42:57|23280.62
18:42:59|23281.48
18:42:59|23282.45
18:43:00|23282.4
18:43:02|23283.16
18:43:03|23282.86
18:43:03|23283.11
18:43:05|23281.4
18:43:06|23282.17
18:43:06|23284.99
18:43:07|23282.09
18:43:09|23283.2
18:43:10|23282.42
18:43:11|23283.58
18:43:12|23281.17
18:43:13|23282.52
18:43:14|23281.58
18:43:15|23284.27
18:43:16|23284.14
18:43:17|23280.02
18:43:19|23284.36
18:43:19|23282.77
18:43:20|23284.
18:43:21|23282.83
18:43:22|23283.58
18:43:24|23282.76
18:43:25|23282.86
18:43:26|23281.78
18:43:28|23281.78
18:43:29|23281.78
18:43:29|23279.41
18:43:30|23280.44
18:43:32|23281.06
18:43:32|23281.06
18:43:34|23281.25
18:43:34|23282.36
18:43:35|23281.97
18:43:37|23277.94
18:43:37|23277.55
18:43:39|23278.99
18:43:40|23275.86
18:43:41|23275.83
18:43:42|23276.8
18:43:42|23276.93
18:43:43|23276.93
18:43:44|23278.3
18:43:46|23280.21
18:43:46|23280.39
18:43:47|23277.37
18:43:49|23279.71
18:43:50|23277.91
18:43:50|23275.71
18:43:52|23275.
18:43:52|23275.
18:43:53|23276.03
18:43:55|23275.
18:43:56|23276.02
18:43:56|23275.01
18:43:57|23276.7
18:43:58|23276.53
18:43:59|23275.87
18:44:00|23275.88
18:44:02|23275.91
18:44:03|23275.91
18:44:03|23275.
18:44:05|23275.
18:44:06|23275.83
18:44:07|23271.24
18:44:07|23271.39
18:44:09|23270.
18:44:10|23266.5
18:44:12|23268.82
18:44:12|23267.61
18:44:14|23266.65
18:44:15|23266.81
18:44:16|23266.14
18:44:17|23262.54
18:44:18|23264.33
18:44:19|23263.5
18:44:20|23267.61
18:44:21|23266.27
18:44:22|23265.82
18:44:24|23268.47
18:44:24|23268.47
18:44:26|23267.99
18:44:27|23265.89
18:44:28|23263.45
18:44:29|23265.86
18:44:30|23264.42
18:44:31|23267.02
18:44:32|23265.23
18:44:33|23266.28
18:44:34|23264.89
18:44:35|23262.68
18:44:36|23262.31
18:44:37|23261.61
18:44:38|23263.53
18:44:39|23262.37
18:44:40|23262.7
18:44:41|23264.98
18:44:42|23264.05
18:44:43|23267.67
18:44:44|23265.99
18:44:45|23266.49
18:44:46|23265.16
18:44:47|23265.
18:44:48|23268.26
18:44:49|23268.22
18:44:50|23270.17
18:44:51|23268.5
18:44:52|23267.25
18:44:53|23268.58
18:44:54|23268.58
18:44:55|23268.5
18:44:56|23268.65
18:44:57|23267.87
18:44:58|23267.66
18:44:59|23267.67
18:45:00|23267.67
18:45:01|23265.81
18:45:02|23264.42
18:45:03|23266.93
18:45:04|23265.7
18:45:05|23266.46
18:45:06|23266.35
18:45:07|23267.89
18:45:08|23267.51
18:45:09|23268.27
18:45:11|23272.1
18:45:12|23273.45
18:45:14|23274.02
18:45:15|23275.02
18:45:16|23273.8
18:45:16|23275.14
18:45:17|23275.5
18:45:19|23273.6
18:45:20|23273.27
18:45:21|23272.61
18:45:22|23274.96
18:45:23|23274.35
18:45:25|23273.27
18:45:26|23272.61
18:45:26|23272.64
18:45:28|23273.
18:45:29|23272.78
18:45:30|23272.78
18:45:31|23271.13
18:45:32|23271.14
18:45:33|23269.78
18:45:34|23270.76
18:45:35|23267.98
18:45:36|23267.96
18:45:37|23267.96
18:45:38|23267.96
18:45:39|23266.82
18:45:40|23267.87
18:45:41|23266.86
18:45:42|23266.86
18:45:43|23266.41
18:45:44|23264.78
18:45:45|23266.7
18:45:46|23266.7
18:45:47|23264.73
18:45:48|23264.75
18:45:49|23264.75
18:45:50|23263.8
18:45:51|23265.84
18:45:52|23265.84
18:45:53|23266.53
18:45:54|23266.97
18:45:55|23265.07
18:45:56|23264.61
18:45:58|23267.35
18:45:58|23265.23
18:45:59|23265.08
18:46:00|23263.43
18:46:01|23265.46
18:46:03|23263.09
18:46:04|23262.44
18:46:04|23263.85
18:46:06|23260.91
18:46:07|23258.43
18:46:08|23260.09
18:46:09|23258.99
18:46:11|23258.42
18:46:11|23255.
18:46:13|23254.3
18:46:14|23256.62
18:46:15|23257.1
18:46:16|23256.8
18:46:17|23254.2
18:46:18|23254.38
18:46:19|23254.43
18:46:20|23254.44
18:46:22|23251.41
18:46:23|23253.95
18:46:23|23256.
18:46:25|23259.
18:46:26|23257.31
18:46:27|23256.48
18:46:27|23253.18
18:46:29|23254.05
18:46:29|23253.15
18:46:31|23254.35
18:46:32|23254.36
18:46:33|23253.07
18:46:35|23253.59
18:46:36|23253.19
18:46:36|23252.87
18:46:37|23251.1
18:46:38|23250.
18:46:39|23251.24
18:46:41|23252.71
18:46:41|23250.68
18:46:43|23250.03
18:46:44|23248.78
18:46:46|23247.53
18:46:47|23246.21
18:46:48|23243.15
18:46:48|23243.65
18:46:49|23243.63
18:46:51|23242.1
18:46:51|23244.71
18:46:52|23244.72
18:46:54|23245.32
18:46:55|23243.65
18:46:56|23243.3
18:46:57|23242.21
18:46:58|23246.2
18:46:59|23241.28
18:47:00|23243.85
18:47:01|23243.84
18:47:02|23243.83
18:47:04|23246.58
18:47:05|23249.65
18:47:06|23255.19
18:47:06|23252.22
18:47:07|23252.28
18:47:09|23253.79
18:47:10|23252.28
18:47:10|23249.8
18:47:12|23251.52
18:47:13|23248.9
18:47:14|23247.5
18:47:15|23247.87
18:47:17|23250.34
18:47:17|23250.59
18:47:19|23249.98
18:47:21|23250.07
18:47:21|23248.58
18:47:22|23250.
18:47:24|23250.38
18:47:24|23249.97
18:47:26|23252.48
18:47:27|23254.49
18:47:28|23254.96
18:47:30|23256.37
18:47:31|23256.13
18:47:31|23258.84
18:47:32|23256.77
18:47:33|23258.92
18:47:35|23257.97
18:47:36|23258.49
18:47:37|23258.37
18:47:38|23257.29
18:47:39|23257.29
18:47:40|23257.01
18:47:41|23257.01
18:47:42|23257.66
18:47:43|23256.
18:47:44|23260.27
18:47:45|23264.42
18:47:46|23264.97
18:47:47|23264.64
18:47:48|23264.49
18:47:50|23263.89
18:47:50|23267.67
18:47:51|23267.62
18:47:52|23266.17
18:47:53|23266.78
18:47:54|23266.89
18:47:56|23267.94
18:47:56|23264.27
18:47:58|23264.36
18:47:59|23264.31
18:48:00|23264.13
18:48:00|23261.84
18:48:01|23261.93
18:48:02|23259.01
18:48:04|23258.12
18:48:05|23261.05
18:48:06|23261.67
18:48:07|23258.42
18:48:08|23258.45
18:48:09|23263.48
18:48:10|23263.82
18:48:11|23265.
18:48:12|23263.71
18:48:14|23263.2
18:48:14|23265.
18:48:16|23263.85
18:48:17|23263.89
18:48:17|23262.01
18:48:19|23262.12
18:48:20|23260.65
18:48:22|23262.46
18:48:23|23260.25
18:48:23|23259.73
18:48:25|23259.78
18:48:26|23262.62
18:48:26|23263.01
18:48:27|23260.43
18:48:29|23261.99
18:48:29|23261.5
18:48:31|23262.22
18:48:32|23262.21
18:48:33|23264.44
18:48:34|23262.25
18:48:35|23265.
18:48:36|23262.14
18:48:37|23263.38
18:48:38|23262.15
18:48:39|23262.15
18:48:40|23262.
18:48:41|23262.15
18:48:42|23262.5
18:48:43|23262.5
18:48:44|23256.
18:48:45|23255.66
18:48:46|23257.73
18:48:47|23255.5
18:48:48|23253.66
18:48:49|23256.08
18:48:50|23257.25
18:48:51|23260.78
18:48:52|23260.54
18:48:54|23261.84
18:48:54|23261.81
18:48:55|23260.17
18:48:57|23260.17
18:48:58|23260.17
18:48:59|23260.83
18:49:00|23262.14
18:49:01|23260.82
18:49:02|23262.29
18:49:03|23262.71
18:49:04|23265.
18:49:05|23265.74
18:49:06|23264.97
18:49:07|23266.51
18:49:08|23263.88
18:49:09|23264.87
18:49:11|23265.63
18:49:11|23266.77
18:49:12|23268.33
18:49:14|23268.05
18:49:14|23266.84
18:49:16|23267.93
18:49:17|23267.01
18:49:18|23266.92
18:49:19|23269.44
18:49:20|23272.41
18:49:20|23270.93
18:49:21|23271.5
18:49:22|23274.84
18:49:24|23274.65
18:49:25|23274.15
18:49:25|23277.81
18:49:26|23275.73
18:49:27|23273.49
18:49:28|23272.19
18:49:30|23271.
18:49:30|23271.18
18:49:31|23268.95
18:49:32|23271.71
18:49:33|23270.
18:49:34|23270.14
18:49:36|23270.57
18:49:37|23269.86
18:49:37|23270.78
18:49:38|23270.75
18:49:40|23270.71
18:49:40|23272.23
18:49:41|23272.21
18:49:42|23272.97
18:49:44|23271.79
18:49:45|23268.6
18:49:47|23269.78
18:49:48|23269.39
18:49:49|23268.11
18:49:50|23267.87
18:49:51|23269.62
18:49:52|23267.97
18:49:53|23270.95
18:49:54|23270.93
18:49:55|23270.93
18:49:56|23270.25
18:49:57|23272.67
18:49:58|23270.74
18:49:59|23270.02
18:50:00|23271.02
18:50:01|23271.04
18:50:02|23271.02
18:50:03|23269.05
18:50:04|23271.03
18:50:06|23272.9
18:50:06|23270.08
18:50:07|23269.34
18:50:08|23270.91
18:50:09|23269.52
18:50:11|23269.58
18:50:12|23272.36
18:50:13|23273.66
18:50:14|23270.4
18:50:16|23271.95
18:50:16|23271.02
18:50:18|23270.67
18:50:20|23269.28
18:50:20|23270.27
18:50:22|23272.15
18:50:22|23269.69
18:50:24|23268.01
18:50:25|23270.66
18:50:26|23268.03
18:50:27|23266.88
18:50:28|23266.94
18:50:29|23269.24
18:50:30|23269.19
18:50:31|23269.56
18:50:32|23267.3
18:50:33|23267.53
18:50:34|23269.43
18:50:35|23267.7
18:50:36|23269.38
18:50:37|23269.1
18:50:38|23267.95
18:50:39|23266.13
18:50:41|23267.48
18:50:41|23269.17
18:50:42|23268.
18:50:43|23268.61
18:50:44|23269.9
18:50:46|23267.61
18:50:46|23266.66
18:50:47|23269.21
18:50:48|23270.98
18:50:49|23272.15
18:50:51|23270.94
18:50:51|23271.
18:50:53|23270.9
18:50:54|23271.54
18:50:54|23269.9
18:50:55|23269.92
18:50:56|23269.94
18:50:57|23271.64
18:50:59|23272.73
18:51:00|23270.6
18:51:01|23271.49
18:51:02|23269.98
18:51:03|23269.98
18:51:04|23273.55
18:51:05|23272.38
18:51:06|23266.78
18:51:08|23268.65
18:51:09|23269.58
18:51:10|23268.28
18:51:10|23269.09
18:51:11|23266.21
18:51:13|23269.45
18:51:13|23268.67
18:51:14|23268.57
18:51:16|23265.31
18:51:17|23267.66
18:51:18|23267.98
18:51:19|23264.82
18:51:20|23263.91
18:51:21|23261.
18:51:23|23260.84
18:51:24|23262.43
18:51:25|23262.42
18:51:26|23266.25
18:51:27|23264.48
18:51:28|23263.47
18:51:30|23265.73
18:51:31|23266.77
18:51:32|23267.26
18:51:33|23266.78
18:51:35|23269.39
18:51:36|23270.33
18:51:37|23271.85
18:51:39|23269.97
18:51:39|23271.09
18:51:40|23269.16
18:51:42|23266.72
18:51:42|23265.27
18:51:43|23266.43
18:51:44|23268.05
18:51:46|23269.31
18:51:47|23269.5
18:51:48|23267.7
18:51:48|23270.79
18:51:50|23270.87
18:51:51|23271.8
18:51:52|23271.78
18:51:53|23270.91
18:51:55|23269.72
18:51:55|23269.6
18:51:56|23271.8
18:51:57|23273.99
18:51:59|23276.97
18:52:00|23276.89
18:52:01|23273.1
18:52:02|23273.04
18:52:03|23275.55
18:52:04|23272.59
18:52:06|23273.68
18:52:06|23273.68
18:52:07|23273.7
18:52:08|23272.99
18:52:09|23274.78
18:52:10|23274.6
18:52:11|23272.77
18:52:12|23273.26
18:52:13|23274.32
18:52:14|23274.
18:52:15|23271.3
18:52:16|23271.3
18:52:17|23273.83
18:52:19|23274.82
18:52:20|23275.16
18:52:21|23276.3
18:52:21|23281.5
18:52:23|23281.35
18:52:23|23283.47
18:52:26|23281.76
18:52:26|23281.68
18:52:27|23281.
18:52:28|23280.77
18:52:30|23281.07
18:52:30|23279.75
18:52:32|23278.9
18:52:33|23278.9
18:52:34|23280.99
18:52:35|23280.52
18:52:36|23280.52
18:52:36|23280.52
18:52:37|23280.52
18:52:39|23277.76
18:52:40|23279.5
18:52:40|23279.5
18:52:42|23281.64
18:52:43|23281.26
18:52:44|23283.62
18:52:44|23282.64
18:52:45|23289.27
18:52:47|23288.21
18:52:49|23285.37
18:52:49|23289.46
18:52:50|23287.19
18:52:51|23286.53
18:52:52|23287.78
18:52:53|23288.02
18:52:54|23289.53
18:52:56|23290.51
18:52:58|23290.52
18:52:58|23290.52
18:52:59|23291.51
18:53:00|23291.8
18:53:01|23289.4
18:53:02|23286.55
18:53:03|23286.49
18:53:05|23285.07
18:53:06|23285.07
18:53:07|23287.3
18:53:08|23286.5
18:53:10|23290.74
18:53:10|23289.88
18:53:11|23291.54
18:53:12|23291.77
18:53:13|23289.27
18:53:15|23290.35
18:53:16|23290.72
18:53:16|23290.05
18:53:19|23290.83
18:53:19|23288.81
18:53:21|23289.73
18:53:23|23291.28
18:53:24|23290.21
18:53:26|23290.23
18:53:26|23293.25
18:53:27|23295.14
18:53:28|23295.92
18:53:29|23299.29
18:53:31|23295.13
18:53:32|23295.13
18:53:33|23292.5
18:53:34|23295.19
18:53:35|23295.59
18:53:35|23295.92
18:53:37|23300.58
18:53:37|23298.76
18:53:39|23297.39
18:53:39|23300.14
18:53:40|23300.19
18:53:42|23300.15
18:53:43|23297.38
18:53:44|23297.41
18:53:44|23298.02
18:53:45|23299.28
18:53:47|23300.33
18:53:48|23300.21
18:53:49|23300.95
18:53:50|23298.07
18:53:51|23298.27
18:53:51|23298.78
18:53:53|23298.78
18:53:55|23296.12
18:53:56|23295.67
18:53:56|23295.67
18:53:58|23295.68
18:53:58|23295.69
18:54:00|23295.83
18:54:01|23295.52
18:54:02|23297.15
18:54:03|23297.24
18:54:04|23297.94
18:54:05|23296.55
18:54:06|23299.64
18:54:07|23297.49
18:54:08|23298.67
18:54:09|23299.99
18:54:10|23297.9
18:54:11|23300.46
18:54:12|23299.65
18:54:13|23300.95
18:54:14|23300.55
18:54:15|23299.38
18:54:16|23299.38
18:54:17|23300.97
18:54:19|23302.
18:54:20|23300.52
18:54:20|23303.3
18:54:22|23303.86
18:54:23|23303.87
18:54:24|23303.87
18:54:25|23302.93
18:54:26|23302.13
18:54:27|23304.23
18:54:28|23304.45
18:54:29|23303.51
18:54:30|23303.66
18:54:31|23302.99
18:54:32|23305.7
18:54:33|23300.
18:54:34|23302.89
18:54:35|23302.83
18:54:36|23302.83
18:54:37|23302.05
18:54:38|23301.69
18:54:39|23301.67
18:54:40|23303.92
18:54:41|23301.7
18:54:42|23303.75
18:54:43|23304.
18:54:44|23302.81
18:54:45|23302.83
18:54:46|23309.7
18:54:47|23310.31
18:54:48|23308.45
18:54:49|23309.65
18:54:50|23309.66
18:54:52|23312.22
18:54:53|23311.26
18:54:53|23310.79
18:54:54|23310.
18:54:56|23308.22
18:54:57|23308.19
18:54:59|23310.25
18:54:59|23310.58
18:55:00|23310.12
18:55:01|23311.34
18:55:03|23311.27
18:55:04|23308.22
18:55:06|23310.22
18:55:06|23308.3
18:55:07|23305.39
18:55:09|23307.13
18:55:10|23305.9
18:55:12|23306.52
18:55:13|23305.67
18:55:14|23307.83
18:55:15|23306.86
18:55:16|23309.53
18:55:17|23309.16
18:55:18|23304.54
18:55:19|23304.44
18:55:21|23304.44
18:55:21|23304.44
18:55:22|23305.6
18:55:24|23303.79
18:55:25|23305.5
18:55:26|23305.89
18:55:28|23305.98
18:55:28|23305.98
18:55:29|23307.62
18:55:31|23305.32
18:55:31|23305.33
18:55:33|23307.11
18:55:33|23307.11
18:55:34|23305.68
18:55:35|23307.2
18:55:37|23316.88
18:55:38|23319.89
18:55:39|23321.99
18:55:40|23323.78
18:55:41|23321.25
18:55:42|23319.01
18:55:43|23323.46
18:55:44|23322.25
18:55:45|23324.23
18:55:46|23324.78
18:55:47|23325.84
18:55:48|23325.11
18:55:49|23322.81
18:55:50|23322.8
18:55:51|23321.26
18:55:53|23316.95
18:55:53|23321.67
18:55:55|23320.7
18:55:55|23316.8
18:55:56|23322.94
18:55:57|23321.37
18:55:58|23323.52
18:55:59|23322.19
18:56:00|23320.29
18:56:01|23320.29
18:56:02|23317.92
18:56:04|23321.9
18:56:06|23323.98
18:56:06|23323.98
18:56:08|23324.32
18:56:10|23326.57
18:56:10|23327.
18:56:12|23326.77
18:56:13|23326.77
18:56:14|23329.3
18:56:15|23329.38
18:56:16|23332.52
18:56:17|23332.06
18:56:18|23332.27
18:56:19|23334.57
18:56:20|23337.14
18:56:21|23338.56
18:56:22|23340.37
18:56:24|23343.95
18:56:25|23356.98
18:56:27|23355.21
18:56:28|23355.38
18:56:30|23354.43
18:56:30|23352.06
18:56:31|23353.38
18:56:32|23355.09
18:56:33|23346.85
18:56:34|23348.11
18:56:35|23348.29
18:56:37|23351.48
18:56:38|23351.72
18:56:39|23352.06
18:56:40|23348.6
18:56:41|23345.22
18:56:42|23350.71
18:56:43|23350.71
18:56:44|23350.09
18:56:45|23351.32
18:56:46|23351.03
18:56:47|23350.4
18:56:48|23347.11
18:56:49|23347.11
18:56:50|23347.73
18:56:51|23345.61
18:56:52|23346.61
18:56:53|23347.28
18:56:54|23348.14
18:56:56|23346.36
18:56:56|23343.6
18:56:58|23344.15
18:56:59|23342.39
18:57:00|23344.08
18:57:01|23340.19
18:57:02|23343.56
18:57:03|23341.03
18:57:04|23344.27
18:57:05|23340.91
18:57:06|23343.28
18:57:07|23340.96
18:57:08|23342.22
18:57:09|23342.15
18:57:10|23347.26
18:57:11|23349.53
18:57:13|23344.27
18:57:13|23345.39
18:57:14|23347.59
18:57:15|23345.9
18:57:16|23345.9
18:57:17|23346.29
18:57:18|23344.69
18:57:19|23348.
18:57:20|23346.42
18:57:22|23346.11
18:57:23|23347.74
18:57:24|23347.99
18:57:24|23347.99
18:57:26|23348.99
18:57:27|23347.82
18:57:28|23346.61
18:57:29|23347.08
18:57:31|23346.46
18:57:31|23345.99
18:57:32|23347.21
18:57:34|23346.99
18:57:35|23346.99
18:57:36|23346.9
18:57:37|23347.53
18:57:39|23348.56
18:57:40|23344.33
18:57:42|23344.23
18:57:42|23338.43
18:57:44|23341.9
18:57:45|23342.78
18:57:46|23342.84
18:57:47|23344.51
18:57:47|23342.51
18:57:49|23343.01
18:57:51|23344.6
18:57:51|23344.02
18:57:52|23342.35
18:57:53|23341.37
18:57:54|23340.98
18:57:55|23340.88
18:57:56|23338.38
18:57:57|23337.47
18:57:58|23333.89
18:57:59|23336.89
18:58:00|23336.89
18:58:01|23335.75
18:58:02|23337.62
18:58:03|23335.76
18:58:04|23335.76
18:58:05|23337.18
18:58:07|23336.94
18:58:08|23336.94
18:58:09|23334.4
18:58:09|23332.96
18:58:11|23336.34
18:58:12|23338.22
18:58:12|23337.18
18:58:13|23338.35
18:58:15|23338.22
18:58:16|23335.21
18:58:17|23334.9
18:58:18|23334.89
18:58:19|23335.98
18:58:20|23337.3
18:58:21|23337.19
18:58:22|23334.11
18:58:24|23332.5
18:58:25|23331.7
18:58:26|23329.6
18:58:27|23331.27
18:58:28|23330.44
18:58:30|23331.39
18:58:30|23331.4
18:58:31|23332.87
18:58:32|23332.38
18:58:33|23332.
18:58:34|23331.73
18:58:35|23332.86
18:58:37|23328.24
18:58:38|23329.64
18:58:39|23324.13
18:58:40|23326.15
18:58:40|23325.77
18:58:42|23330.17
18:58:42|23331.
18:58:44|23333.38
18:58:45|23332.52
18:58:45|23332.45
18:58:47|23332.41
18:58:48|23332.51
18:58:49|23334.32
18:58:50|23331.55
18:58:51|23335.65
18:58:53|23333.85
18:58:53|23330.49
18:58:54|23328.41
18:58:55|23326.11
18:58:56|23326.86
18:58:57|23330.51
18:58:58|23328.93
18:58:59|23326.3
18:59:00|23323.77
18:59:01|23323.17
18:59:02|23324.
18:59:03|23325.68
18:59:04|23322.75
18:59:05|23320.51
18:59:06|23314.69
18:59:07|23314.75
18:59:08|23318.9
18:59:09|23316.02
18:59:10|23316.73
18:59:11|23312.37
18:59:13|23314.5
18:59:15|23310.6
18:59:15|23312.07
18:59:16|23308.31
18:59:17|23308.31
18:59:18|23308.99
18:59:20|23308.53
18:59:21|23310.72
18:59:21|23313.77
18:59:23|23313.06
18:59:23|23314.21
18:59:24|23313.
18:59:26|23314.5
18:59:28|23312.07
18:59:28|23309.46
18:59:30|23309.46
18:59:30|23309.46
18:59:32|23310.97
18:59:33|23309.47
18:59:34|23309.46
18:59:35|23311.
18:59:37|23313.72
18:59:37|23311.96
18:59:38|23311.96
18:59:39|23311.92
18:59:40|23313.01
18:59:41|23313.58
18:59:42|23313.41
18:59:43|23312.07
18:59:44|23314.08
18:59:45|23315.31
18:59:46|23315.31
18:59:48|23315.61
18:59:49|23317.77
18:59:50|23317.77
18:59:51|23318.62
18:59:51|23318.47
18:59:53|23312.69
18:59:54|23312.67
18:59:55|23316.34
18:59:56|23314.79
18:59:57|23314.79
18:59:58|23316.54
18:59:58|23316.45
19:00:00|23316.09
19:00:01|23318.42
19:00:02|23320.43
19:00:03|23318.9
19:00:05|23316.34
19:00:05|23316.03
19:00:06|23313.62
19:00:08|23314.45
19:00:09|23314.45
19:00:10|23312.32
19:00:11|23310.05
19:00:12|23308.99
19:00:13|23312.11
19:00:14|23311.66
19:00:15|23312.83
19:00:16|23313.15
19:00:17|23311.59
19:00:18|23308.09
19:00:19|23309.85
19:00:20|23312.03
19:00:21|23313.2
19:00:22|23308.05
19:00:23|23310.
19:00:24|23308.91
19:00:25|23308.93
19:00:27|23310.1
19:00:28|23303.67
19:00:29|23305.84
19:00:30|23304.81
19:00:31|23304.81
19:00:32|23305.03
19:00:33|23303.47
19:00:35|23310.22
19:00:35|23310.24
19:00:37|23309.21
19:00:37|23310.52
19:00:39|23310.72
19:00:40|23307.03
19:00:42|23308.91
19:00:43|23308.89
19:00:43|23308.89
19:00:44|23305.84
19:00:45|23305.84
19:00:47|23307.
19:00:48|23307.34
19:00:49|23309.22
19:00:50|23308.91
19:00:51|23310.
19:00:53|23311.77
19:00:54|23310.39
19:00:55|23311.91
19:00:56|23312.8
19:00:57|23312.52
19:00:58|23310.76
19:00:59|23310.7
19:01:00|23311.24
19:01:01|23311.24
19:01:02|23310.52
19:01:04|23308.51
19:01:04|23310.01
19:01:05|23310.4
19:01:07|23310.4
19:01:07|23309.51
19:01:09|23306.14
19:01:10|23306.2
19:01:11|23306.2
19:01:12|23307.13
19:01:13|23307.37
19:01:14|23314.45
19:01:15|23313.11
19:01:16|23315.33
19:01:17|23314.99
19:01:18|23314.26
19:01:19|23315.45
19:01:20|23310.3
19:01:21|23314.82
19:01:22|23309.98
19:01:23|23310.98
19:01:24|23314.81
19:01:25|23311.48
19:01:26|23308.58
19:01:28|23310.91
19:01:29|23310.92
19:01:29|23311.75
19:01:30|23312.49
19:01:32|23314.23
19:01:33|23311.17
19:01:35|23317.72
19:01:35|23320.49
19:01:37|23320.99
19:01:38|23320.85
19:01:40|23320.6
19:01:41|23322.34
19:01:42|23324.17
19:01:43|23325.59
19:01:45|23322.28
19:01:46|23321.47
19:01:47|23322.64
19:01:48|23321.62
19:01:48|23321.66
19:01:50|23321.96
19:01:51|23323.64
19:01:52|23327.
19:01:53|23325.79
19:01:54|23325.97
19:01:55|23327.5
19:01:56|23327.5
19:01:57|23329.49
19:01:59|23328.57
19:01:59|23325.25
19:02:00|23327.1
19:02:02|23327.86
19:02:03|23329.3
19:02:04|23326.74
19:02:05|23329.9
19:02:06|23328.05
19:02:07|23330.11
19:02:08|23332.28
19:02:09|23331.81
19:02:10|23331.29
19:02:11|23326.74
19:02:12|23329.31
19:02:13|23330.1
19:02:13|23329.74
19:02:15|23330.84
19:02:16|23330.84
19:02:17|23329.11
19:02:18|23330.1
19:02:18|23331.61
19:02:21|23331.99
19:02:21|23331.32
19:02:22|23331.35
19:02:23|23334.
19:02:24|23332.07
19:02:25|23336.69
19:02:27|23334.49
19:02:29|23332.16
19:02:30|23331.09
19:02:31|23330.48
19:02:32|23328.9
19:02:32|23330.67
19:02:34|23328.93
19:02:36|23330.16
19:02:36|23330.7
19:02:37|23330.58
19:02:39|23330.95
19:02:39|23329.18
19:02:41|23330.51
19:02:41|23330.34
19:02:43|23334.65
19:02:43|23335.61
19:02:44|23332.78
19:02:46|23336.66
19:02:46|23336.1
19:02:48|23336.
19:02:48|23339.58
19:02:49|23336.13
19:02:52|23339.95
19:02:52|23337.22
19:02:54|23337.66
19:02:55|23337.81
19:02:57|23337.37
19:02:57|23337.45
19:02:58|23338.94
19:02:59|23339.73
19:03:00|23339.99
19:03:01|23341.53
19:03:02|23341.73
19:03:04|23342.58
19:03:04|23337.69
19:03:06|23338.09
19:03:07|23339.62
19:03:08|23341.05
19:03:08|23340.34
19:03:10|23340.9
19:03:11|23340.9
19:03:12|23339.65
19:03:13|23338.09
19:03:14|23335.25
19:03:14|23336.21
19:03:16|23336.21
19:03:17|23338.38
19:03:18|23335.29
19:03:18|23335.41
19:03:19|23338.6
19:03:21|23338.6
19:03:22|23341.32
19:03:23|23341.31
19:03:23|23339.48
19:03:25|23337.93
19:03:25|23340.23
19:03:28|23338.9
19:03:28|23336.5
19:03:29|23338.65
19:03:31|23334.88
19:03:32|23341.63
19:03:33|23341.97
19:03:33|23339.1
19:03:34|23340.93
19:03:36|23341.73
19:03:37|23342.22
19:03:37|23340.57
19:03:39|23342.74
19:03:40|23345.48
19:03:41|23347.09
19:03:41|23346.57
19:03:43|23344.78
19:03:45|23346.24
19:03:45|23344.66
19:03:46|23344.68
19:03:48|23344.46
19:03:48|23346.5
19:03:50|23349.21
19:03:51|23349.49
19:03:53|23354.27
19:03:53|23347.43
19:03:54|23349.8
19:03:56|23345.59
19:03:57|23346.8
19:03:58|23346.81
19:04:00|23346.06
19:04:01|23345.14
19:04:02|23346.55
19:04:03|23344.65
19:04:04|23346.97
19:04:05|23346.82
19:04:06|23346.94
19:04:07|23347.01
19:04:07|23346.87
19:04:09|23345.72
19:04:10|23343.33
19:04:10|23342.2
19:04:12|23340.88
19:04:13|23343.42
19:04:15|23339.71
19:04:15|23339.71
19:04:16|23337.23
19:04:17|23339.45
19:04:18|23336.12
19:04:19|23340.95
19:04:20|23341.23
19:04:21|23342.38
19:04:22|23342.35
19:04:23|23340.73
19:04:24|23340.87
19:04:25|23342.3
19:04:26|23336.55
19:04:27|23337.82
19:04:28|23337.47
19:04:29|23336.67
19:04:30|23336.18
19:04:31|23336.18
19:04:32|23339.1
19:04:33|23338.21
19:04:34|23336.23
19:04:36|23336.2
19:04:37|23339.94
19:04:38|23342.35
19:04:38|23340.95
19:04:40|23340.75
19:04:40|23340.52
19:04:42|23339.52
19:04:43|23340.85
19:04:44|23337.69
19:04:45|23338.35
19:04:46|23338.35
19:04:46|23335.97
19:04:48|23336.33
19:04:49|23339.95
19:04:49|23338.6
19:04:51|23338.6
19:04:51|23338.6
19:04:52|23338.6
19:04:54|23336.83
19:04:55|23338.03
19:04:56|23338.46
19:04:57|23339.91
19:04:58|23339.94
19:04:59|23338.29
19:05:00|23339.56
19:05:01|23337.43
19:05:03|23339.82
19:05:04|23339.82
19:05:05|23340.24
19:05:05|23341.25
19:05:07|23341.18
19:05:08|23342.54
19:05:10|23344.45
19:05:11|23344.34
19:05:12|23343.77
19:05:13|23345.48
19:05:14|23342.71
19:05:15|23343.14
19:05:16|23346.29
19:05:17|23342.96
19:05:18|23338.3
19:05:19|23338.76
19:05:20|23337.27
19:05:21|23338.29
19:05:22|23338.29
19:05:23|23342.19
19:05:24|23340.87
19:05:26|23339.8
19:05:27|23338.86
19:05:28|23342.2
19:05:29|23341.48
19:05:29|23342.41
19:05:31|23341.3
19:05:33|23343.52
19:05:34|23340.21
19:05:35|23340.01
19:05:36|23342.48
19:05:37|23343.43
19:05:38|23341.87
19:05:40|23343.12
19:05:41|23343.5
19:05:42|23343.49
19:05:43|23342.5
19:05:44|23340.9
19:05:45|23342.07
19:05:47|23343.73
19:05:48|23341.45
19:05:49|23342.57
19:05:50|23341.
19:05:51|23344.55
19:05:52|23342.49
19:05:53|23346.85
19:05:53|23345.13
19:05:55|23345.9
19:05:55|23345.08
19:05:57|23345.92
19:05:57|23345.95
19:05:58|23343.84
19:06:00|23342.57
19:06:00|23339.73
19:06:01|23347.19
19:06:02|23343.88
19:06:04|23345.55
19:06:05|23345.02
19:06:06|23343.33
19:06:07|23343.26
19:06:08|23343.26
19:06:09|23344.27
19:06:10|23345.55
19:06:11|23343.49
19:06:12|23346.47
19:06:13|23348.51
19:06:14|23350.19
19:06:15|23350.19
19:06:16|23347.5
19:06:17|23345.7
19:06:18|23348.73
19:06:19|23346.11
19:06:20|23348.15
19:06:21|23348.15
19:06:22|23339.72
19:06:23|23336.77
19:06:24|23332.5
19:06:25|23332.71
19:06:26|23331.58
19:06:27|23334.46
19:06:28|23337.48
19:06:29|23333.82
19:06:31|23333.47
19:06:32|23332.5
19:06:33|23332.5
19:06:34|23334.78
19:06:35|23334.73
19:06:36|23334.21
19:06:37|23330.01
19:06:38|23328.11
19:06:39|23327.08
19:06:40|23326.29
19:06:41|23325.87
19:06:42|23328.06
19:06:43|23327.67
19:06:44|23327.01
19:06:45|23326.18
19:06:46|23326.83
19:06:47|23326.32
19:06:48|23324.68
19:06:50|23322.71
19:06:50|23323.76
19:06:51|23323.4
19:06:53|23327.02
19:06:54|23326.58
19:06:54|23327.84
19:06:55|23328.11
19:06:57|23330.23
19:06:57|23330.47
19:06:58|23330.47
19:07:00|23330.47
19:07:01|23329.15
19:07:02|23331.53
19:07:02|23328.9
19:07:04|23330.99
19:07:05|23331.17
19:07:06|23332.55
19:07:07|23330.
19:07:08|23329.75
19:07:09|23329.8
19:07:10|23329.8
19:07:11|23330.4
19:07:12|23331.57
19:07:13|23332.79
19:07:14|23331.55
19:07:15|23330.14
19:07:16|23328.9
19:07:17|23330.55
19:07:18|23329.9
19:07:19|23332.08
19:07:20|23332.06
19:07:21|23331.03
19:07:22|23330.1
19:07:23|23331.77
19:07:24|23331.99
19:07:26|23328.56
19:07:26|23328.01
19:07:28|23330.05
19:07:29|23333.28
19:07:29|23329.38
19:07:31|23335.64
19:07:31|23336.37
19:07:33|23334.
19:07:33|23331.67
19:07:34|23331.67
19:07:36|23331.01
19:07:38|23334.61
19:07:38|23335.59
19:07:40|23335.59
19:07:41|23335.63
19:07:42|23335.63
19:07:42|23332.7
19:07:44|23330.31
19:07:45|23333.56
19:07:45|23332.11
19:07:46|23333.98
19:07:48|23333.84
19:07:49|23333.5
19:07:50|23332.09
19:07:51|23334.
19:07:52|23334.67
19:07:53|23332.72
19:07:54|23335.7
19:07:55|23335.76
19:07:57|23336.9
19:07:58|23335.62
19:07:59|23333.31
19:08:00|23334.49
19:08:01|23336.09
19:08:03|23336.1
19:08:03|23336.09
19:08:05|23339.99
19:08:05|23340.93
19:08:07|23340.93
19:08:08|23334.84
19:08:09|23333.65
19:08:10|23332.91
19:08:10|23332.75
19:08:11|23332.78
19:08:12|23332.78
19:08:13|23331.58
19:08:14|23331.09
19:08:16|23331.
19:08:16|23330.5
19:08:18|23332.65
19:08:19|23330.7
19:08:20|23332.69
19:08:20|23330.19
19:08:21|23325.05
19:08:23|23323.47
19:08:23|23326.14
19:08:24|23324.82
19:08:26|23323.5
19:08:26|23327.32
19:08:27|23325.95
19:08:29|23327.64
19:08:30|23328.81
19:08:31|23328.
19:08:32|23328.
19:08:34|23328.27
19:08:35|23329.93
19:08:36|23327.6
19:08:37|23327.66
19:08:38|23327.66
19:08:39|23329.59
19:08:41|23327.82
19:08:41|23328.67
19:08:42|23329.59
19:08:43|23329.44
19:08:45|23327.68
19:08:46|23325.6
19:08:46|23329.28
19:08:47|23329.75
19:08:49|23331.92
19:08:49|23331.97
19:08:50|23329.55
19:08:51|23329.59
19:08:52|23328.22
19:08:53|23326.13
19:08:55|23329.3
19:08:56|23326.58
19:08:56|23325.98
19:08:58|23330.96
19:08:58|23333.03
19:09:00|23335.07
19:09:00|23334.79
19:09:02|23336.89
19:09:02|23334.3
19:09:03|23336.87
19:09:05|23336.87
19:09:06|23337.58
19:09:07|23336.94
19:09:08|23337.58
19:09:09|23337.57
19:09:10|23335.87
19:09:12|23332.51
19:09:12|23332.86
19:09:13|23332.86
19:09:15|23334.7
19:09:15|23332.74
19:09:17|23333.91
19:09:18|23333.25
19:09:19|23332.76
19:09:20|23332.76
19:09:21|23335.15
19:09:22|23335.
19:09:23|23335.28
19:09:24|23336.03
19:09:25|23336.44
19:09:26|23337.36
19:09:28|23337.07
19:09:29|23335.04
19:09:30|23336.21
19:09:31|23336.32
19:09:31|23336.31
19:09:32|23336.31
19:09:35|23334.01
19:09:35|23335.72
19:09:36|23335.7
19:09:38|23336.89
19:09:39|23335.42
19:09:40|23334.14
19:09:41|23336.81
19:09:42|23335.82
19:09:43|23337.52
19:09:44|23337.5
19:09:44|23335.76
19:09:46|23336.92
19:09:48|23337.61
19:09:48|23336.22
19:09:49|23337.92
19:09:50|23337.92
19:09:52|23333.38
19:09:53|23333.39
19:09:54|23333.38
19:09:54|23334.03
19:09:56|23335.49
19:09:56|23334.91
19:09:58|23357.99
19:09:58|23354.37
19:09:59|23351.82
19:10:01|23349.47
19:10:02|23348.2
19:10:04|23348.86
19:10:04|23348.57
19:10:05|23346.52
19:10:06|23345.3
19:10:07|23346.11
19:10:09|23348.21
19:10:10|23342.82
19:10:11|23345.5
19:10:12|23346.3
19:10:13|23348.29
19:10:14|23344.78
19:10:15|23346.5
19:10:16|23346.51
19:10:17|23348.99
19:10:18|23350.22
19:10:19|23348.96
19:10:20|23346.71
19:10:21|23348.02
19:10:22|23348.57
19:10:23|23350.
19:10:24|23347.28
19:10:26|23346.15
19:10:27|23347.09
19:10:27|23347.55
19:10:29|23347.37
19:10:30|23346.61
19:10:30|23350.
19:10:32|23353.08
19:10:33|23350.11
19:10:34|23348.76
19:10:34|23348.76
19:10:36|23348.1
19:10:37|23348.1
19:10:38|23349.99
19:10:39|23351.99
19:10:40|23350.57
19:10:40|23352.2
19:10:43|23349.42
19:10:43|23352.68
19:10:44|23351.94
19:10:45|23351.95
19:10:47|23351.09
19:10:48|23351.1
19:10:49|23353.12
19:10:50|23353.22
19:10:51|23351.87
19:10:52|23350.1
19:10:53|23350.86
19:10:54|23351.76
19:10:55|23351.69
19:10:56|23350.86
19:10:57|23349.43
19:10:57|23347.98
19:10:58|23347.5
19:10:59|23345.99
19:11:00|23346.08
19:11:01|23346.42
19:11:04|23345.82
19:11:04|23345.82
19:11:05|23348.17
19:11:07|23348.17
19:11:08|23344.77
19:11:08|23341.77
19:11:09|23341.
19:11:11|23340.99
19:11:11|23342.53
19:11:12|23340.09
19:11:13|23334.91
19:11:14|23337.41
19:11:15|23338.81
19:11:16|23340.1
19:11:17|23338.39
19:11:18|23340.09
19:11:20|23340.09
19:11:20|23337.18
19:11:21|23337.02
19:11:22|23337.74
19:11:24|23339.45
19:11:25|23339.44
19:11:27|23338.44
19:11:28|23339.16
19:11:29|23341.6
19:11:30|23340.52
19:11:31|23344.47
19:11:32|23343.65
19:11:34|23341.17
19:11:34|23337.
19:11:36|23340.9
19:11:38|23341.72
19:11:38|23342.15
19:11:39|23343.05
19:11:41|23342.14
19:11:42|23341.4
19:11:43|23344.99
19:11:44|23344.41
19:11:45|23344.41
19:11:46|23343.91
19:11:47|23346.
19:11:48|23346.1
19:11:49|23344.11
19:11:50|23344.07
19:11:51|23343.61
19:11:52|23344.54
19:11:53|23344.54
19:11:54|23344.55
19:11:55|23346.74
19:11:56|23346.1
19:11:57|23347.26
19:11:59|23349.97
19:11:59|23349.64
19:12:01|23346.02
19:12:03|23348.91
19:12:04|23351.04
19:12:04|23351.54
19:12:06|23351.21
19:12:07|23349.27
19:12:08|23352.35
19:12:08|23348.
19:12:10|23351.7
19:12:11|23350.13
19:12:12|23350.13
19:12:13|23350.99
19:12:14|23348.59
19:12:15|23349.73
19:12:16|23350.95
19:12:17|23350.34
19:12:18|23353.5
19:12:19|23349.65
19:12:20|23347.05
19:12:21|23345.45
19:12:22|23347.85
19:12:23|23345.91
19:12:24|23350.74
19:12:25|23353.55
19:12:26|23352.35
19:12:27|23352.33
19:12:28|23352.33
19:12:29|23349.66
19:12:30|23352.44
19:12:31|23351.15
19:12:32|23346.73
19:12:33|23348.36
19:12:34|23348.75
19:12:35|23347.91
19:12:36|23347.95
19:12:38|23346.6
19:12:38|23348.
19:12:39|23346.6
19:12:40|23346.06
19:12:41|23346.05
19:12:42|23347.77
19:12:43|23347.42
19:12:44|23344.35
19:12:46|23346.06
19:12:47|23346.55
19:12:48|23344.93
19:12:49|23342.54
19:12:50|23346.37
19:12:52|23348.54
19:12:52|23348.62
19:12:53|23348.62
19:12:54|23348.62
19:12:56|23349.78
19:12:58|23350.11
19:12:58|23349.77
19:12:59|23349.96
19:13:00|23351.53
19:13:01|23349.02
19:13:02|23347.25
19:13:03|23348.86
19:13:04|23347.6
19:13:05|23347.68
19:13:06|23347.69
19:13:07|23348.85
19:13:08|23349.89
19:13:09|23349.78
19:13:10|23349.57
19:13:12|23347.87
19:13:13|23349.77
19:13:14|23348.84
19:13:16|23351.99
19:13:16|23351.99
19:13:18|23350.31
19:13:19|23353.01
19:13:19|23353.66
19:13:20|23353.69
19:13:21|23352.68
19:13:22|23352.68
19:13:23|23357.86
19:13:25|23356.9
19:13:26|23353.23
19:13:27|23355.78
19:13:28|23354.18
19:13:28|23356.85
19:13:30|23353.26
19:13:30|23354.86
19:13:31|23356.88
19:13:32|23359.24
19:13:34|23357.66
19:13:34|23357.07
19:13:36|23356.37
19:13:36|23356.39
19:13:37|23356.39
19:13:39|23359.46
19:13:40|23359.3
19:13:41|23358.17
19:13:42|23359.88
19:13:44|23358.24
19:13:45|23360.04
19:13:46|23361.86
19:13:46|23359.81
19:13:48|23360.47
19:13:48|23361.38
19:13:49|23359.72
19:13:50|23359.35
19:13:52|23359.73
19:13:52|23361.49
19:13:53|23361.82
19:13:55|23360.68
19:13:55|23359.73
19:13:56|23359.
19:13:57|23360.24
19:13:58|23361.12
19:14:00|23360.01
19:14:01|23362.53
19:14:03|23360.09
19:14:03|23363.53
19:14:04|23364.79
19:14:05|23365.8
19:14:06|23365.89
19:14:07|23367.2
19:14:09|23366.
19:14:10|23367.16
19:14:11|23368.21
19:14:13|23367.58
19:14:13|23367.88
19:14:14|23366.51
19:14:16|23363.71
19:14:16|23372.46
19:14:17|23382.99
19:14:18|23382.38
19:14:19|23384.99
19:14:20|23385.12
19:14:21|23379.19
19:14:22|23379.89
19:14:23|23381.62
19:14:24|23383.47
19:14:25|23381.88
19:14:26|23382.91
19:14:28|23378.74
19:14:30|23376.31
19:14:30|23379.85
19:14:31|23378.15
19:14:32|23378.25
19:14:33|23376.44
19:14:34|23376.53
19:14:35|23376.77
19:14:36|23372.94
19:14:37|23368.98
19:14:38|23368.66
19:14:39|23371.2
19:14:40|23374.95
19:14:41|23372.71
19:14:42|23372.54
19:14:43|23372.4
19:14:44|23371.18
19:14:46|23369.62
19:14:46|23370.
19:14:49|23367.25
19:14:49|23364.41
19:14:50|23368.16
19:14:51|23365.87
19:14:52|23364.18
19:14:53|23366.19
19:14:54|23366.15
19:14:56|23362.51
19:14:57|23365.05
19:14:58|23365.85
19:14:58|23365.62
19:15:00|23370.94
19:15:02|23370.78
19:15:02|23370.37
19:15:03|23373.63
19:15:04|23375.6
19:15:05|23375.42
19:15:07|23370.36
19:15:09|23369.76
19:15:09|23369.73
19:15:10|23370.37
19:15:12|23374.92
19:15:13|23378.38
19:15:14|23376.43
19:15:15|23378.09
19:15:16|23373.41
19:15:17|23373.24
19:15:18|23372.26
19:15:19|23374.89
19:15:20|23375.5
19:15:21|23378.03
19:15:22|23376.3
19:15:23|23376.04
19:15:24|23374.79
19:15:25|23370.04
19:15:26|23375.43
19:15:27|23376.13
19:15:28|23374.01
19:15:29|23377.98
19:15:30|23379.5
19:15:31|23380.71
19:15:32|23381.88
19:15:33|23383.2
19:15:34|23381.98
19:15:35|23378.64
19:15:36|23375.03
19:15:37|23374.79
19:15:38|23374.79
19:15:39|23375.95
19:15:40|23376.02
19:15:41|23374.8
19:15:43|23375.29
19:15:44|23377.2
19:15:44|23379.13
19:15:46|23377.78
19:15:47|23376.59
19:15:48|23373.
19:15:49|23374.04
19:15:50|23374.06
19:15:51|23375.98
19:15:52|23374.1
19:15:53|23375.62
19:15:54|23375.62
19:15:55|23372.99
19:15:57|23371.43
19:15:57|23372.41
19:15:58|23374.22
19:15:59|23374.14
19:16:00|23372.08
19:16:01|23372.33
19:16:03|23371.01
19:16:04|23370.
19:16:05|23373.46
19:16:07|23372.58
19:16:07|23373.19
19:16:08|23373.84
19:16:09|23374.87
19:16:10|23374.86
19:16:11|23374.87
19:16:12|23374.87
19:16:14|23374.26
19:16:14|23374.45
19:16:15|23371.81
19:16:16|23373.96
19:16:17|23373.61
19:16:18|23370.66
19:16:20|23371.4
19:16:21|23371.34
19:16:22|23370.11
19:16:23|23371.47
19:16:23|23370.08
19:16:25|23371.27
19:16:26|23372.38
19:16:27|23372.27
19:16:27|23372.58
19:16:30|23370.85
19:16:30|23370.2
19:16:31|23379.73
19:16:33|23367.97
19:16:34|23367.18
19:16:35|23364.
19:16:36|23364.36
19:16:37|23362.5
19:16:38|23362.63
19:16:39|23365.31
19:16:40|23363.34
19:16:41|23364.61
19:16:41|23365.67
19:16:44|23367.
19:16:45|23366.33
19:16:46|23367.47
19:16:46|23367.48
19:16:48|23365.16
19:16:49|23363.92
19:16:51|23368.81
19:16:52|23365.73
19:16:54|23364.48
19:16:54|23364.24
19:16:55|23362.16
19:16:56|23363.84
19:16:57|23349.14
19:16:58|23349.76
19:17:00|23349.54
19:17:02|23353.31
19:17:02|23350.7
19:17:04|23345.81
19:17:05|23345.68
19:17:06|23360.2
19:17:08|23365.01
19:17:08|23362.66
19:17:09|23364.49
19:17:10|23364.47
19:17:11|23360.31
19:17:12|23361.85
19:17:13|23361.85
19:17:15|23362.76
19:17:15|23363.99
19:17:16|23364.83
19:17:17|23367.28
19:17:18|23371.5
19:17:21|23369.
19:17:21|23371.99
19:17:22|23372.3
19:17:23|23380.3
19:17:24|23380.09
19:17:25|23382.83
19:17:26|23378.75
19:17:27|23377.9
19:17:28|23380.18
19:17:29|23379.12
19:17:30|23377.25
19:17:31|23378.36
19:17:32|23377.2
19:17:33|23376.36
19:17:34|23379.06
19:17:35|23379.15
19:17:36|23377.46
19:17:37|23377.13
19:17:38|23378.77
19:17:39|23379.85
19:17:40|23376.29
19:17:42|23376.44
19:17:44|23376.92
19:17:44|23377.12
19:17:45|23376.46
19:17:47|23375.61
19:17:49|23377.34
19:17:49|23379.84
19:17:51|23381.99
19:17:52|23373.01
19:17:53|23372.78
19:17:54|23372.44
19:17:55|23367.01
19:17:56|23369.39
19:17:56|23368.93
19:17:59|23366.99
19:17:59|23367.
19:18:00|23368.94
19:18:01|23368.96
19:18:02|23370.93
19:18:03|23369.14
19:18:04|23370.05
19:18:05|23370.48
19:18:06|23372.48
19:18:07|23371.38
19:18:09|23373.71
19:18:10|23371.6
19:18:10|23370.95
19:18:12|23373.76
19:18:13|23371.46
19:18:14|23374.09
19:18:15|23372.88
19:18:16|23375.31
19:18:17|23375.39
19:18:17|23372.37
19:18:20|23373.59
19:18:20|23374.84
19:18:21|23378.92
19:18:22|23377.12
19:18:24|23378.28
19:18:25|23377.11
19:18:26|23377.83
19:18:27|23378.
19:18:27|23376.76
19:18:28|23380.05
19:18:29|23379.99
19:18:31|23380.48
19:18:32|23376.91
19:18:33|23379.74
19:18:34|23380.
19:18:34|23377.4
19:18:36|23382.53
19:18:36|23380.17
19:18:38|23382.88
19:18:39|23380.53
19:18:40|23381.88
19:18:41|23382.
19:18:42|23383.67
19:18:44|23382.03
19:18:44|23381.97
19:18:46|23380.83
19:18:46|23379.76
19:18:47|23380.18
19:18:49|23379.17
19:18:49|23383.24
19:18:50|23384.92
19:18:52|23386.77
19:18:53|23385.33
19:18:55|23386.05
19:18:55|23392.49
19:18:56|23391.5
19:18:57|23393.6
19:18:58|23393.68
19:18:59|23391.81
19:19:00|23396.17
19:19:02|23400.
19:19:03|23397.15
19:19:04|23396.04
19:19:05|23395.56
19:19:06|23392.61
19:19:07|23390.78
19:19:08|23394.59
19:19:09|23396.01
19:19:10|23394.93
19:19:11|23396.21
19:19:12|23396.63
19:19:13|23387.79
19:19:13|23392.01
19:19:16|23397.
19:19:16|23395.91
19:19:17|23395.47
19:19:18|23396.79
19:19:19|23395.87
19:19:20|23398.72
19:19:22|23396.98
19:19:22|23396.19
19:19:23|23396.46
19:19:25|23395.55
19:19:26|23398.22
19:19:26|23400.06
19:19:28|23397.73
19:19:28|23397.07
19:19:30|23398.19
19:19:31|23397.12
19:19:31|23396.72
19:19:33|23397.48
19:19:34|23398.27
19:19:36|23397.77
19:19:36|23396.35
19:19:37|23398.
19:19:38|23394.23
19:19:39|23395.02
19:19:41|23396.76
19:19:41|23397.5
19:19:43|23399.37
19:19:44|23398.48
19:19:45|23398.48
19:19:47|23396.96
19:19:48|23396.97
19:19:49|23399.33
19:19:50|23398.81
19:19:51|23402.98
19:19:52|23398.15
19:19:54|23398.74
19:19:55|23400.14
19:19:56|23398.02
19:19:57|23397.9
19:19:58|23399.
19:19:59|23398.35
19:20:00|23397.66
19:20:01|23398.07
19:20:02|23398.92
19:20:03|23398.14
19:20:04|23398.21
19:20:05|23400.
19:20:06|23401.48
19:20:07|23401.68
19:20:08|23404.79
19:20:09|23401.96
19:20:10|23400.01
19:20:12|23395.23
19:20:13|23397.26
19:20:13|23397.45
19:20:15|23394.74
19:20:15|23394.7
19:20:17|23396.79
19:20:18|23392.5
19:20:18|23392.49
19:20:20|23389.26
19:20:21|23393.9
19:20:21|23395.08
19:20:22|23397.66
19:20:24|23399.21
19:20:24|23400.19
19:20:25|23396.29
19:20:26|23398.76
19:20:27|23397.61
19:20:29|23398.86
19:20:30|23400.1
19:20:30|23398.83
19:20:31|23398.8
19:20:32|23396.95
19:20:33|23398.57
19:20:35|23398.16
19:20:36|23397.47
19:20:37|23397.23
19:20:38|23394.01
19:20:39|23394.3
19:20:40|23397.87
19:20:41|23398.56
19:20:42|23400.36
19:20:43|23397.46
19:20:44|23399.15
19:20:45|23399.15
19:20:46|23396.77
19:20:48|23394.1
19:20:48|23395.18
19:20:50|23393.29
19:20:50|23394.71
19:20:52|23394.13
19:20:54|23393.02
19:20:55|23393.02
19:20:55|23390.18
19:20:57|23393.92
19:20:57|23392.23
19:20:58|23393.99
19:20:59|23394.2
19:21:00|23391.43
19:21:01|23394.97
19:21:03|23395.57
19:21:04|23396.75
19:21:04|23398.8
19:21:05|23394.09
19:21:06|23395.65
19:21:08|23395.88
19:21:09|23394.06
19:21:10|23394.06
19:21:11|23394.76
19:21:12|23398.84
19:21:14|23397.7
19:21:15|23394.75
19:21:16|23396.45
19:21:16|23394.05
19:21:18|23394.47
19:21:20|23396.09
19:21:20|23400.88
19:21:22|23398.45
19:21:22|23397.51
19:21:24|23397.14
19:21:24|23396.81
19:21:25|23398.68
19:21:27|23396.78
19:21:28|23396.88
19:21:29|23398.
19:21:30|23399.13
19:21:31|23399.17
19:21:32|23398.09
19:21:33|23394.4
19:21:34|23394.41
19:21:35|23394.01
19:21:36|23394.71
19:21:37|23389.68
19:21:38|23394.01
19:21:39|23392.61
19:21:40|23389.69
19:21:41|23393.31
19:21:42|23396.38
19:21:43|23395.18
19:21:44|23395.19
19:21:45|23399.7
19:21:46|23396.69
19:21:47|23390.76
19:21:49|23390.38
19:21:50|23390.38
19:21:51|23392.26
19:21:52|23392.25
19:21:53|23390.89
19:21:55|23394.73
19:21:55|23389.26
19:21:57|23390.5
19:21:58|23393.18
19:21:59|23391.13
19:22:00|23391.88
19:22:01|23391.82
19:22:03|23389.95
19:22:03|23389.31
19:22:05|23389.53
19:22:07|23389.27
19:22:07|23390.75
19:22:08|23391.11
19:22:10|23391.61
19:22:11|23391.34
19:22:11|23390.93
19:22:13|23390.21
19:22:13|23394.7
19:22:15|23394.1
19:22:16|23395.4
19:22:17|23393.97
19:22:18|23391.57
19:22:19|23392.39
19:22:20|23394.
19:22:22|23394.01
19:22:23|23395.57
19:22:24|23395.57
19:22:25|23394.47
19:22:26|23393.44
19:22:28|23391.64
19:22:29|23392.81
19:22:29|23394.12
19:22:30|23394.77
19:22:31|23392.53
19:22:33|23392.62
19:22:33|23391.96
19:22:35|23391.63
19:22:36|23390.05
19:22:36|23389.78
19:22:37|23391.57
19:22:38|23392.08
19:22:39|23391.77
19:22:41|23391.77
19:22:41|23390.79
19:22:42|23392.83
19:22:43|23390.57
19:22:44|23390.
19:22:45|23390.
19:22:46|23392.17
19:22:48|23391.74
19:22:48|23393.38
19:22:49|23395.
19:22:50|23394.97
19:22:52|23392.65
19:22:53|23394.17
19:22:54|23393.91
19:22:55|23390.43
19:22:56|23391.
19:22:58|23389.75
19:22:58|23391.75
19:22:59|23394.97
19:23:01|23395.38
19:23:02|23395.63
19:23:04|23394.6
19:23:05|23400.4
19:23:06|23400.4
19:23:07|23398.22
19:23:08|23399.85
19:23:09|23399.03
19:23:10|23398.22
19:23:11|23398.78
19:23:12|23398.78
19:23:13|23402.6
19:23:14|23403.97
19:23:15|23402.38
19:23:17|23404.49
19:23:17|23405.01
19:23:19|23403.55
19:23:20|23400.88
19:23:21|23401.25
19:23:22|23401.22
19:23:23|23402.67
19:23:25|23400.82
19:23:25|23400.78
19:23:26|23403.27
19:23:27|23403.61
19:23:28|23402.32
19:23:29|23403.56
19:23:31|23403.23
19:23:31|23406.04
19:23:33|23406.52
19:23:33|23403.62
19:23:35|23404.14
19:23:35|23405.84
19:23:36|23404.39
19:23:37|23403.26
19:23:38|23403.26
19:23:39|23403.24
19:23:40|23404.21
19:23:41|23405.56
19:23:42|23408.06
19:23:43|23406.49
19:23:44|23403.88
19:23:46|23405.
19:23:47|23406.63
19:23:47|23404.18
19:23:49|23403.95
19:23:51|23403.63
19:23:51|23403.63
19:23:52|23403.85
19:23:53|23403.85
19:23:55|23404.16
19:23:56|23404.66
19:23:56|23406.41
19:23:58|23404.97
19:23:59|23405.03
19:24:00|23404.8
19:24:01|23407.85
19:24:03|23405.81
19:24:03|23405.81
19:24:05|23405.2
19:24:06|23404.78
19:24:07|23402.96
19:24:08|23402.96
19:24:09|23403.56
19:24:10|23406.01
19:24:11|23405.32
19:24:12|23405.98
19:24:13|23414.77
19:24:14|23411.6
19:24:15|23426.92
19:24:16|23424.75
19:24:17|23424.
19:24:19|23416.21
19:24:20|23417.45
19:24:20|23418.25
19:24:21|23415.24
19:24:22|23415.04
19:24:24|23413.03
19:24:24|23414.05
19:24:25|23412.64
19:24:26|23413.24
19:24:27|23416.63
19:24:28|23415.46
19:24:29|23414.24
19:24:31|23415.
19:24:31|23413.5
19:24:32|23411.42
19:24:33|23412.
19:24:34|23414.65
19:24:35|23414.3
19:24:37|23414.07
19:24:38|23415.54
19:24:38|23413.94
19:24:40|23416.41
19:24:41|23415.68
19:24:41|23415.43
19:24:42|23412.65
19:24:44|23415.24
19:24:45|23413.
19:24:46|23413.
19:24:46|23414.68
19:24:47|23414.73
19:24:48|23417.74
19:24:49|23415.31
19:24:50|23413.58
19:24:51|23415.73
19:24:53|23415.71
19:24:54|23414.14
19:24:55|23417.18
19:24:56|23416.44
19:24:57|23418.27
19:24:58|23418.44
19:24:59|23418.01
19:25:00|23415.38
19:25:02|23416.15
19:25:02|23417.31
19:25:03|23415.49
19:25:05|23419.29
19:25:06|23419.28
19:25:07|23416.66
19:25:07|23412.72
19:25:10|23409.01
19:25:11|23408.92
19:25:11|23409.15
19:25:13|23410.99
19:25:14|23410.82
19:25:15|23410.8
19:25:15|23409.6
19:25:17|23410.95
19:25:18|23410.9
19:25:19|23411.64
19:25:21|23409.01
19:25:22|23408.16
19:25:23|23408.8
19:25:24|23408.62
19:25:24|23407.25
19:25:27|23412.
19:25:27|23413.94
19:25:29|23407.92
19:25:29|23407.86
19:25:31|23406.99
19:25:31|23407.02
19:25:32|23409.02
19:25:34|23408.31
19:25:35|23407.94
19:25:36|23408.85
19:25:37|23411.4
19:25:38|23411.74
19:25:39|23413.23
19:25:40|23410.94
19:25:41|23411.08
19:25:42|23412.97
19:25:43|23407.
19:25:44|23406.1
19:25:44|23408.92
19:25:45|23407.08
19:25:46|23407.13
19:25:47|23407.13
19:25:49|23408.84
19:25:51|23411.38
19:25:51|23408.31
19:25:52|23410.63
19:25:53|23406.15
19:25:55|23405.12
19:25:57|23406.59
19:25:57|23407.78
19:25:58|23406.84
19:25:59|23406.6
19:26:00|23406.6
19:26:01|23404.31
19:26:02|23409.94
19:26:03|23407.83
19:26:04|23412.41
19:26:05|23413.78
19:26:06|23413.38
19:26:07|23414.18
19:26:08|23414.18
19:26:09|23414.76
19:26:10|23411.26
19:26:11|23410.29
19:26:12|23410.64
19:26:13|23414.03
19:26:15|23414.27
19:26:16|23415.61
19:26:17|23413.95
19:26:18|23412.59
19:26:20|23417.06
19:26:20|23416.88
19:26:21|23421.18
19:26:22|23416.36
19:26:23|23417.33
19:26:24|23417.4
19:26:25|23419.09
19:26:26|23418.98
19:26:27|23419.66
19:26:28|23418.45
19:26:29|23418.41
19:26:30|23419.41
19:26:32|23419.26
19:26:33|23415.6
19:26:34|23419.09
19:26:35|23419.53
19:26:35|23418.42
19:26:38|23415.54
19:26:38|23413.98
19:26:39|23414.33
19:26:40|23414.76
19:26:41|23415.78
19:26:42|23419.59
19:26:44|23419.69
19:26:44|23419.68
19:26:46|23417.23
19:26:48|23419.68
19:26:48|23417.69
19:26:49|23415.87
19:26:50|23418.19
19:26:52|23415.08
19:26:52|23414.51
19:26:54|23415.88
19:26:55|23417.63
19:26:56|23414.26
19:26:57|23414.26
19:26:57|23416.55
19:27:00|23417.37
19:27:00|23418.02
19:27:01|23418.02
19:27:03|23416.51
19:27:03|23418.05
19:27:04|23415.69
19:27:06|23416.23
19:27:07|23417.22
19:27:09|23416.52
19:27:09|23416.56
19:27:10|23418.19
19:27:11|23416.68
19:27:12|23418.6
19:27:13|23417.68
19:27:14|23418.4
19:27:15|23416.51
19:27:16|23415.09
19:27:17|23415.15
19:27:18|23414.98
19:27:19|23413.19
19:27:21|23415.4
19:27:22|23415.41
19:27:23|23416.12
19:27:24|23415.49
19:27:25|23413.51
19:27:27|23413.52
19:27:27|23412.64
19:27:28|23406.51
19:27:29|23408.72
19:27:30|23407.82
19:27:31|23406.2
19:27:32|23407.52
19:27:33|23405.01
19:27:34|23406.2
19:27:35|23404.34
19:27:36|23405.54
19:27:37|23403.62
19:27:38|23402.82
19:27:39|23402.85
19:27:40|23402.85
19:27:41|23401.5
19:27:43|23402.72
19:27:43|23404.44
19:27:45|23401.14
19:27:45|23403.16
19:27:47|23402.12
19:27:47|23402.83
19:27:48|23403.99
19:27:50|23403.3
19:27:50|23402.51
19:27:51|23400.34
19:27:54|23402.24
19:27:55|23401.62
19:27:56|23401.74
19:27:57|23402.37
19:27:59|23402.59
19:28:00|23404.04
19:28:02|23404.
19:28:03|23407.07
19:28:04|23406.07
19:28:04|23407.93
19:28:06|23405.58
19:28:07|23405.6
19:28:08|23406.
19:28:09|23406.07
19:28:10|23408.29
19:28:11|23408.99
19:28:12|23405.84
19:28:13|23404.86
19:28:13|23405.26
19:28:15|23405.25
19:28:15|23403.02
19:28:17|23404.18
19:28:18|23404.01
19:28:18|23402.81
19:28:20|23402.81
19:28:21|23404.43
19:28:22|23404.9
19:28:22|23404.88
19:28:24|23404.24
19:28:25|23404.54
19:28:26|23406.08
19:28:26|23402.55
19:28:27|23403.71
19:28:29|23401.
19:28:29|23401.
19:28:31|23401.04
19:28:32|23404.
19:28:33|23402.95
19:28:34|23404.21
19:28:34|23402.13
19:28:37|23403.31
19:28:37|23404.
19:28:38|23404.95
19:28:39|23400.43
19:28:40|23402.72
19:28:41|23401.4
19:28:42|23403.31
19:28:43|23402.14
19:28:44|23401.6
19:28:45|23402.69
19:28:46|23401.7
19:28:47|23403.55
19:28:49|23404.1
19:28:49|23402.92
19:28:50|23400.5
19:28:51|23400.49
19:28:52|23400.25
19:28:53|23400.57
19:28:55|23398.02
19:28:57|23396.9
19:28:58|23399.97
19:28:59|23396.86
19:29:00|23392.18
19:29:01|23393.61
19:29:02|23394.26
19:29:02|23393.84
19:29:04|23391.
19:29:05|23391.42
19:29:05|23390.77
19:29:07|23390.77
19:29:08|23390.93
19:29:09|23391.34
19:29:10|23391.06
19:29:11|23392.49
19:29:11|23392.8
19:29:12|23392.97
19:29:13|23394.87
19:29:15|23391.03
19:29:16|23394.51
19:29:17|23394.51
19:29:18|23395.68
19:29:19|23396.97
19:29:19|23396.1
19:29:20|23396.95
19:29:21|23396.21
19:29:22|23398.04
19:29:24|23399.99
19:29:25|23399.23
19:29:26|23399.23
19:29:27|23399.86
19:29:27|23399.86
19:29:29|23397.7
19:29:29|23399.13
19:29:30|23398.78
19:29:31|23398.58
19:29:34|23396.56
19:29:34|23396.86
19:29:35|23395.61
19:29:36|23396.5
19:29:37|23394.92
19:29:38|23394.64
19:29:39|23394.64
19:29:40|23394.08
19:29:41|23396.99
19:29:42|23396.97
19:29:43|23396.72
19:29:44|23396.99
19:29:45|23396.79
19:29:46|23396.91
19:29:47|23394.69
19:29:48|23394.18
19:29:49|23394.69
19:29:51|23393.3
19:29:52|23392.49
19:29:53|23390.31
19:29:55|23387.4
19:29:55|23390.38
19:29:56|23388.06
19:29:57|23387.35
19:29:58|23390.49
19:29:59|23390.11
19:30:00|23392.6
19:30:01|23391.44
19:30:02|23391.69
19:30:03|23385.38
19:30:04|23385.22
19:30:06|23381.98
19:30:06|23381.62
19:30:08|23380.43
19:30:09|23378.53
19:30:10|23380.93
19:30:11|23381.17
19:30:12|23381.72
19:30:13|23383.36
19:30:13|23380.94
19:30:15|23383.87
19:30:16|23387.46
19:30:17|23387.57
19:30:17|23388.18
19:30:19|23387.
19:30:20|23387.14
19:30:21|23390.35
19:30:21|23390.59
19:30:24|23390.46
19:30:25|23392.38
19:30:26|23393.62
19:30:27|23391.89
19:30:28|23391.73
19:30:28|23396.71
19:30:30|23400.
19:30:31|23397.82
19:30:32|23399.86
19:30:34|23396.4
19:30:34|23399.34
19:30:35|23399.85
19:30:36|23399.83
19:30:37|23396.97
19:30:38|23398.44
19:30:39|23399.63
19:30:40|23399.55
19:30:41|23396.92
19:30:42|23399.61
19:30:43|23399.99
19:30:44|23398.09
19:30:45|23399.39
19:30:46|23399.05
19:30:47|23399.05
19:30:48|23401.61
19:30:49|23403.5
19:30:50|23402.36
19:30:51|23402.34
19:30:52|23407.44
19:30:53|23406.75
19:30:54|23409.62
19:30:56|23408.55
19:30:58|23408.12
19:30:58|23407.62
19:30:59|23406.81
19:31:01|23404.86
19:31:02|23405.47
19:31:04|23406.44
19:31:04|23407.38
19:31:05|23407.25
19:31:06|23405.44
19:31:07|23406.4
19:31:09|23399.02
19:31:11|23403.12
19:31:11|23400.07
19:31:12|23400.08
19:31:13|23398.65
19:31:14|23401.25
19:31:15|23398.85
19:31:16|23401.18
19:31:17|23398.51
19:31:18|23401.16
19:31:19|23400.
19:31:20|23399.05
19:31:21|23401.55
19:31:22|23402.77
19:31:23|23401.87
19:31:24|23398.64
19:31:25|23397.66
19:31:26|23400.46
19:31:27|23397.62
19:31:28|23397.94
19:31:29|23401.51
19:31:30|23397.01
19:31:31|23395.86
19:31:32|23398.17
19:31:33|23398.07
19:31:34|23396.4
19:31:35|23400.37
19:31:36|23398.5
19:31:37|23400.25
19:31:38|23402.07
19:31:39|23401.82
19:31:40|23402.54
19:31:42|23404.89
19:31:43|23401.71
19:31:43|23400.54
19:31:45|23403.49
19:31:46|23403.14
19:31:48|23401.02
19:31:48|23404.22
19:31:49|23401.11
19:31:50|23403.35
19:31:51|23403.
19:31:53|23402.9
19:31:54|23401.48
19:31:55|23402.11
19:31:57|23405.98
19:31:57|23403.76
19:31:59|23403.49
19:32:00|23405.51
19:32:02|23405.43
19:32:02|23405.77
19:32:03|23405.34
19:32:05|23407.96
19:32:06|23405.29
19:32:07|23406.61
19:32:08|23404.86
19:32:10|23404.74
19:32:11|23406.86
19:32:12|23412.89
19:32:13|23411.86
19:32:14|23414.43
19:32:15|23410.27
19:32:16|23412.03
19:32:17|23409.01
19:32:18|23409.74
19:32:19|23408.09
19:32:20|23410.07
19:32:21|23409.59
19:32:22|23408.36
19:32:23|23411.95
19:32:24|23408.41
19:32:25|23408.46
19:32:26|23408.46
19:32:27|23410.57
19:32:28|23411.36
19:32:29|23408.45
19:32:30|23406.99
19:32:31|23406.89
19:32:32|23409.32
19:32:33|23409.15
19:32:34|23409.37
19:32:35|23407.04
19:32:36|23408.15
19:32:37|23409.18
19:32:38|23406.63
19:32:39|23406.
19:32:40|23407.37
19:32:42|23406.88
19:32:42|23409.07
19:32:44|23410.48
19:32:46|23410.05
19:32:46|23410.05
19:32:47|23409.45
19:32:48|23409.3
19:32:49|23409.32
19:32:50|23412.8
19:32:51|23409.41
19:32:52|23410.95
19:32:53|23410.12
19:32:54|23410.25
19:32:56|23416.67
19:32:58|23416.68
19:32:59|23420.25
19:33:01|23418.51
19:33:01|23418.29
19:33:03|23420.2
19:33:04|23422.28
19:33:05|23421.15
19:33:06|23423.49
19:33:06|23425.53
19:33:08|23427.13
19:33:08|23426.36
19:33:09|23425.63
19:33:12|23425.2
19:33:12|23424.62
19:33:13|23425.07
19:33:14|23424.54
19:33:15|23426.51
19:33:16|23421.65
19:33:17|23424.
19:33:18|23422.43
19:33:19|23424.97
19:33:20|23421.71
19:33:21|23421.71
19:33:22|23421.65
19:33:24|23420.81
19:33:25|23421.07
19:33:25|23421.95
19:33:27|23418.3
19:33:28|23419.54
19:33:29|23419.53
19:33:30|23419.79
19:33:31|23417.98
19:33:31|23418.43
19:33:33|23418.93
19:33:34|23418.17
19:33:35|23419.59
19:33:36|23421.58
19:33:37|23421.28
19:33:38|23424.86
19:33:39|23426.09
19:33:40|23421.77
19:33:40|23424.57
19:33:43|23422.17
19:33:43|23426.05
19:33:44|23426.34
19:33:45|23425.
19:33:46|23427.14
19:33:47|23427.07
19:33:48|23425.47
19:33:49|23424.82
19:33:50|23424.76
19:33:51|23425.23
19:33:52|23428.52
19:33:53|23428.52
19:33:54|23434.33
19:33:55|23430.64
19:33:56|23433.53
19:33:57|23430.59
19:33:58|23430.7
19:33:59|23426.88
19:34:01|23424.01
19:34:02|23426.96
19:34:03|23424.58
19:34:04|23425.07
19:34:06|23425.18
19:34:06|23425.22
19:34:07|23421.84
19:34:08|23421.49
19:34:09|23424.09
19:34:10|23421.
19:34:12|23420.79
19:34:13|23424.58
19:34:14|23421.17
19:34:14|23423.5
19:34:16|23421.4
19:34:18|23424.43
19:34:18|23421.4
19:34:20|23419.45
19:34:20|23420.78
19:34:22|23418.12
19:34:23|23420.1
19:34:24|23419.45
19:34:25|23418.57
19:34:26|23420.3
19:34:26|23421.63
19:34:27|23421.63
19:34:29|23419.13
19:34:30|23421.53
19:34:31|23418.77
19:34:31|23420.97
19:34:33|23418.58
19:34:35|23420.81
19:34:35|23420.62
19:34:36|23421.52
19:34:37|23422.4
19:34:38|23424.54
19:34:39|23423.11
19:34:40|23422.1
19:34:41|23422.03
19:34:42|23422.03
19:34:43|23422.03
19:34:44|23422.03
19:34:45|23423.2
19:34:46|23424.2
19:34:47|23421.24
19:34:48|23421.24
19:34:49|23421.51
19:34:50|23419.23
19:34:51|23420.95
19:34:52|23419.93
19:34:53|23419.83
19:34:54|23424.4
19:34:55|23421.78
19:34:56|23422.5
19:34:57|23424.76
19:34:58|23424.76
19:34:59|23423.54
19:35:00|23423.24
19:35:01|23420.42
19:35:02|23421.63
19:35:03|23422.77
19:35:05|23420.44
19:35:06|23418.71
19:35:06|23421.6
19:35:09|23418.32
19:35:09|23421.
19:35:10|23421.59
19:35:11|23420.75
19:35:12|23419.76
19:35:13|23417.95
19:35:14|23422.36
19:35:15|23419.1
19:35:16|23419.97
19:35:17|23418.93
19:35:18|23418.
19:35:19|23417.26
19:35:20|23418.58
19:35:21|23413.17
19:35:22|23414.78
19:35:23|23414.25
19:35:24|23416.4
19:35:25|23417.11
19:35:26|23417.03
19:35:27|23417.9
19:35:28|23417.69
19:35:29|23417.26
19:35:30|23417.34
19:35:31|23416.78
19:35:32|23418.76
19:35:33|23415.65
19:35:34|23419.61
19:35:35|23419.66
19:35:36|23416.85
19:35:37|23418.01
19:35:39|23417.84
19:35:39|23416.58
19:35:41|23416.73
19:35:41|23416.81
19:35:43|23417.04
19:35:44|23417.62
19:35:45|23420.48
19:35:46|23418.29
19:35:47|23416.89
19:35:47|23416.91
19:35:49|23417.79
19:35:49|23419.97
19:35:51|23415.61
19:35:52|23417.32
19:35:53|23415.
19:35:54|23412.73
19:35:54|23415.
19:35:55|23415.
19:35:56|23413.81
19:35:58|23410.5
19:36:00|23411.52
19:36:01|23410.81
19:36:02|23413.41
19:36:04|23411.42
19:36:04|23411.21
19:36:06|23414.8
19:36:07|23411.88
19:36:08|23412.09
19:36:09|23410.37
19:36:10|23410.77
19:36:11|23410.77
19:36:12|23413.45
19:36:13|23412.13
19:36:14|23409.45
19:36:15|23405.95
19:36:16|23405.48
19:36:16|23408.15
19:36:18|23405.14
19:36:18|23407.48
19:36:19|23407.1
19:36:21|23404.56
19:36:22|23404.06
19:36:23|23403.68
19:36:24|23404.34
19:36:25|23401.11
19:36:26|23405.91
19:36:27|23403.74
19:36:28|23406.84
19:36:29|23406.84
19:36:30|23409.
19:36:32|23408.15
19:36:33|23410.12
19:36:34|23409.09
19:36:35|23410.35
19:36:36|23408.56
19:36:37|23408.85
19:36:38|23410.16
19:36:39|23413.19
19:36:40|23415.5
19:36:41|23414.82
19:36:42|23415.27
19:36:43|23413.8
19:36:44|23415.67
19:36:45|23412.5
19:36:46|23412.4
19:36:47|23411.17
19:36:48|23414.18
19:36:49|23412.5
19:36:50|23414.37
19:36:52|23411.67
19:36:52|23409.99
19:36:53|23410.06
19:36:55|23411.65
19:36:56|23411.88
19:36:57|23411.68
19:36:57|23411.06
19:36:58|23409.38
19:36:59|23410.19
19:37:01|23408.53
19:37:02|23410.75
19:37:03|23408.52
19:37:04|23407.82
19:37:05|23410.11
19:37:06|23407.68
19:37:07|23410.31
19:37:08|23410.31
19:37:09|23407.82
19:37:11|23409.58
19:37:11|23409.58
19:37:13|23412.
19:37:13|23411.67
19:37:15|23411.59
19:37:15|23407.36
19:37:16|23406.71
19:37:18|23409.49
19:37:19|23405.17
19:37:20|23403.8
19:37:20|23405.11
19:37:21|23406.01
19:37:23|23408.83
19:37:23|23406.42
19:37:25|23406.52
19:37:26|23410.29
19:37:27|23410.35
19:37:28|23410.12
19:37:29|23411.63
19:37:30|23412.5
19:37:31|23411.63
19:37:32|23414.14
19:37:33|23416.64
19:37:34|23417.99
19:37:35|23415.86
19:37:36|23417.84
19:37:37|23417.61
19:37:38|23419.14
19:37:39|23419.15
19:37:41|23419.65
19:37:42|23419.65
19:37:43|23420.62
19:37:44|23418.89
19:37:44|23419.72
19:37:46|23418.48
19:37:46|23417.25
19:37:48|23420.05
19:37:50|23421.31
19:37:50|23420.42
19:37:51|23421.42
19:37:52|23422.5
19:37:53|23419.12
19:37:54|23419.12
19:37:56|23418.45
19:37:57|23418.45
19:37:58|23421.2
19:37:59|23418.45
19:37:59|23421.33
19:38:01|23422.46
19:38:02|23418.44
19:38:03|23420.02
19:38:04|23417.87
19:38:05|23419.12
19:38:07|23419.87
19:38:07|23420.56
19:38:09|23423.39
19:38:09|23422.25
19:38:11|23430.
19:38:12|23425.8
19:38:13|23424.
19:38:14|23427.11
19:38:16|23428.36
19:38:17|23430.88
19:38:18|23426.76
19:38:18|23427.37
19:38:20|23428.49
19:38:21|23428.49
19:38:22|23429.57
19:38:23|23425.71
19:38:24|23425.28
19:38:26|23425.
19:38:27|23425.98
19:38:27|23425.
19:38:29|23425.
19:38:29|23426.44
19:38:30|23425.
19:38:31|23424.35
19:38:32|23424.35
19:38:33|23425.42
19:38:35|23426.8
19:38:35|23428.
19:38:36|23427.99
19:38:37|23426.29
19:38:38|23425.2
19:38:39|23425.23
19:38:40|23425.02
19:38:41|23425.88
19:38:42|23428.54
19:38:43|23429.22
19:38:44|23429.22
19:38:45|23427.3
19:38:46|23429.07
19:38:47|23426.94
19:38:48|23425.4
19:38:49|23426.43
19:38:50|23426.44
19:38:51|23423.35
19:38:53|23424.68
19:38:53|23425.02
19:38:55|23426.75
19:38:55|23426.75
19:38:56|23426.02
19:38:57|23425.02
19:38:59|23425.01
19:38:59|23427.
19:39:00|23426.12
19:39:02|23427.13
19:39:03|23426.89
19:39:04|23425.39
19:39:05|23425.43
19:39:06|23427.19
19:39:07|23424.62
19:39:08|23425.79
19:39:09|23425.94
19:39:10|23424.01
19:39:11|23422.61
19:39:12|23422.35
19:39:13|23424.83
19:39:14|23428.11
19:39:15|23428.93
19:39:16|23429.17
19:39:17|23431.86
19:39:18|23428.89
19:39:19|23428.89
19:39:20|23431.25
19:39:21|23431.32
19:39:22|23429.07
19:39:23|23431.65
19:39:25|23426.47
19:39:26|23427.37
19:39:26|23427.36
19:39:28|23431.22
19:39:28|23424.9
19:39:30|23425.16
19:39:31|23424.36
19:39:32|23424.36
19:39:33|23424.36
19:39:34|23423.92
19:39:35|23424.48
19:39:36|23423.1
19:39:37|23423.1
19:39:38|23423.02
19:39:39|23418.75
19:39:40|23420.28
19:39:41|23419.25
19:39:43|23422.41
19:39:44|23420.15
19:39:44|23419.37
19:39:46|23419.85
19:39:47|23419.91
19:39:49|23419.25
19:39:50|23420.85
19:39:50|23422.01
19:39:51|23419.34
19:39:52|23419.24
19:39:54|23419.07
19:39:54|23417.83
19:39:55|23419.06
19:39:57|23419.03
19:39:57|23415.11
19:39:58|23416.46
19:40:00|23419.04
19:40:01|23416.31
19:40:02|23418.8
19:40:03|23418.89
19:40:04|23419.94
19:40:06|23418.06
19:40:07|23419.94
19:40:08|23421.11
19:40:09|23419.35
19:40:10|23417.4
19:40:11|23419.81
19:40:12|23419.8
19:40:13|23420.99
19:40:14|23417.2
19:40:15|23419.46
19:40:17|23415.24
19:40:18|23410.62
19:40:18|23410.24
19:40:19|23408.69
19:40:20|23410.69
19:40:21|23411.05
19:40:23|23408.39
19:40:24|23409.39
19:40:25|23406.71
19:40:26|23404.5
19:40:27|23409.22
19:40:28|23409.2
19:40:29|23407.91
19:40:30|23407.92
19:40:31|23408.68
19:40:32|23407.42
19:40:33|23407.79
19:40:34|23403.4
19:40:35|23406.16
19:40:36|23403.25
19:40:37|23406.24
19:40:38|23402.08
19:40:39|23405.65
19:40:40|23405.62
19:40:41|23403.06
19:40:42|23401.87
19:40:43|23404.73
19:40:44|23401.74
19:40:45|23401.12
19:40:46|23402.29
19:40:47|23402.08
19:40:48|23397.73
19:40:49|23396.97
19:40:50|23399.04
19:40:51|23397.19
19:40:52|23400.69
19:40:53|23401.02
19:40:54|23401.02
19:40:55|23401.06
19:40:56|23397.84
19:40:57|23400.74
19:40:58|23403.89
19:40:59|23401.02
19:41:00|23401.01
19:41:01|23405.77
19:41:02|23405.38
19:41:03|23406.72
19:41:04|23405.56
19:41:06|23404.35
19:41:07|23404.35
19:41:08|23403.66
19:41:09|23401.87
19:41:11|23404.99
19:41:11|23405.18
19:41:12|23403.68
19:41:13|23408.04
19:41:15|23406.87
19:41:17|23410.68
19:41:17|23407.26
19:41:18|23405.11
19:41:19|23402.2
19:41:20|23403.86
19:41:22|23403.17
19:41:23|23403.16
19:41:24|23402.13
19:41:26|23403.19
19:41:26|23403.19
19:41:27|23401.85
19:41:28|23404.77
19:41:29|23404.77
19:41:31|23402.61
19:41:33|23402.4
19:41:33|23401.24
19:41:34|23403.46
19:41:35|23404.75
19:41:36|23405.01
19:41:37|23404.98
19:41:38|23403.59
19:41:39|23404.39
19:41:40|23402.42
19:41:41|23404.24
19:41:42|23404.24
19:41:43|23401.63
19:41:44|23401.41
19:41:45|23402.66
19:41:46|23403.2
19:41:47|23404.02
19:41:48|23405.3
19:41:49|23402.28
19:41:50|23400.8
19:41:51|23399.16
19:41:52|23398.91
19:41:53|23400.16
19:41:54|23398.57
19:41:55|23399.56
19:41:57|23401.56
19:41:58|23401.28
19:41:59|23400.4
19:41:59|23398.31
19:42:01|23401.84
19:42:02|23399.15
19:42:02|23400.
19:42:04|23400.78
19:42:05|23405.41
19:42:06|23405.4
19:42:08|23403.34
19:42:09|23405.21
19:42:10|23403.35
19:42:12|23402.3
19:42:12|23404.52
19:42:13|23405.62
19:42:14|23406.
19:42:16|23412.9
19:42:17|23409.38
19:42:18|23412.82
19:42:19|23408.67
19:42:20|23406.16
19:42:20|23405.33
19:42:23|23401.96
19:42:23|23405.56
19:42:24|23406.99
19:42:25|23406.99
19:42:26|23404.17
19:42:27|23403.81
19:42:28|23406.29
19:42:29|23406.53
19:42:30|23404.2
19:42:31|23405.
19:42:32|23401.46
19:42:33|23401.46
19:42:34|23402.8
19:42:35|23402.8
19:42:36|23402.51
19:42:37|23402.51
19:42:38|23405.37
19:42:39|23407.41
19:42:40|23405.57
19:42:41|23403.61
19:42:42|23405.27
19:42:43|23403.02
19:42:44|23403.61
19:42:45|23404.77
19:42:46|23406.2
19:42:47|23405.39
19:42:48|23404.52
19:42:49|23403.02
19:42:50|23404.36
19:42:51|23404.36
19:42:52|23404.36
19:42:53|23402.01
19:42:54|23401.69
19:42:55|23401.69
19:42:56|23404.14
19:42:57|23401.63
19:42:58|23402.14
19:43:00|23401.27
19:43:01|23400.65
19:43:03|23405.38
19:43:03|23401.5
19:43:04|23402.28
19:43:06|23403.99
19:43:07|23402.19
19:43:08|23401.31
19:43:09|23401.31
19:43:11|23404.25
19:43:12|23402.37
19:43:12|23402.54
19:43:14|23401.7
19:43:15|23403.32
19:43:16|23405.
19:43:17|23405.
19:43:17|23401.98
19:43:18|23401.37
19:43:19|23403.5
19:43:21|23402.33
19:43:21|23402.51
19:43:22|23402.51
19:43:23|23404.32
19:43:25|23406.
19:43:25|23407.15
19:43:27|23405.59
19:43:27|23406.92
19:43:29|23405.21
19:43:30|23408.59
19:43:31|23405.51
19:43:32|23408.44
19:43:33|23404.95
19:43:34|23408.26
19:43:35|23406.89
19:43:36|23404.07
19:43:37|23405.34
19:43:38|23400.19
19:43:39|23403.02
19:43:40|23400.51
19:43:41|23402.8
19:43:42|23402.65
19:43:43|23402.67
19:43:44|23403.59
19:43:45|23404.87
19:43:46|23402.62
19:43:47|23401.52
19:43:48|23401.51
19:43:49|23404.13
19:43:50|23403.72
19:43:51|23403.72
19:43:52|23403.72
19:43:53|23404.69
19:43:54|23399.52
19:43:55|23399.99
19:43:56|23397.2
19:43:57|23397.78
19:43:58|23397.91
19:43:59|23398.91
19:44:00|23397.96
19:44:01|23399.85
19:44:02|23398.61
19:44:03|23396.8
19:44:04|23397.39
19:44:05|23396.84
19:44:06|23396.03
19:44:07|23401.2
19:44:08|23403.
19:44:09|23399.29
19:44:11|23401.87
19:44:12|23400.95
19:44:12|23401.63
19:44:13|23402.82
19:44:14|23402.82
19:44:16|23402.15
19:44:17|23402.15
19:44:17|23403.
19:44:19|23402.8
19:44:19|23399.8
19:44:21|23401.26
19:44:21|23404.33
19:44:22|23403.36
19:44:23|23403.32
19:44:24|23402.86
19:44:25|23403.7
19:44:26|23401.22
19:44:27|23401.57
19:44:28|23400.21
19:44:29|23400.04
19:44:31|23400.05
19:44:32|23401.85
19:44:32|23402.13
19:44:33|23402.59
19:44:35|23401.91
19:44:36|23403.19
19:44:37|23404.53
19:44:38|23406.61
19:44:39|23403.16
19:44:40|23403.39
19:44:41|23401.89
19:44:42|23404.55
19:44:43|23402.66
19:44:44|23406.63
19:44:45|23404.54
19:44:46|23403.04
19:44:47|23405.35
19:44:48|23407.18
19:44:49|23406.31
19:44:50|23405.07
19:44:52|23406.86
19:44:52|23404.66
19:44:53|23404.03
19:44:54|23403.96
19:44:56|23403.04
19:44:57|23403.77
19:44:58|23402.63
19:44:58|23401.1
19:44:59|23404.24
19:45:01|23402.68
19:45:01|23400.5
19:45:02|23402.97
19:45:03|23407.75
19:45:04|23406.79
19:45:05|23408.26
19:45:07|23405.31
19:45:07|23408.75
19:45:09|23402.75
19:45:11|23404.82
19:45:12|23404.82
19:45:14|23406.
19:45:14|23406.71
19:45:15|23406.3
19:45:16|23408.99
19:45:17|23408.89
19:45:18|23406.66
19:45:19|23407.83
19:45:20|23408.74
19:45:21|23406.52
19:45:22|23407.58
19:45:23|23405.49
19:45:24|23404.27
19:45:25|23403.66
19:45:27|23404.1
19:45:28|23405.07
19:45:29|23405.87
19:45:30|23404.13
19:45:31|23405.87
19:45:33|23405.14
19:45:33|23404.29
19:45:34|23405.36
19:45:35|23405.36
19:45:36|23401.53
19:45:37|23401.85
19:45:38|23401.51
19:45:39|23403.01
19:45:40|23402.03
19:45:41|23403.36
19:45:42|23400.02
19:45:43|23399.63
19:45:44|23398.44
19:45:45|23398.96
19:45:46|23400.33
19:45:47|23397.81
19:45:48|23398.93
19:45:50|23398.92
19:45:50|23399.55
19:45:51|23399.55
19:45:52|23397.59
19:45:53|23397.59
19:45:54|23398.55
19:45:55|23400.58
19:45:56|23400.58
19:45:58|23399.27
19:45:59|23397.5
19:46:01|23397.37
19:46:01|23399.8
19:46:02|23399.8
19:46:03|23398.46
19:46:04|23401.14
19:46:05|23400.
19:46:06|23400.51
19:46:07|23400.6
19:46:09|23399.38
19:46:10|23402.16
19:46:10|23402.24
19:46:12|23399.55
19:46:12|23398.45
19:46:14|23400.
19:46:16|23400.14
19:46:16|23400.14
19:46:17|23397.66
19:46:18|23395.9
19:46:19|23397.01
19:46:20|23395.98
19:46:21|23397.15
19:46:22|23395.74
19:46:23|23396.87
19:46:24|23397.42
19:46:25|23397.06
19:46:26|23398.02
19:46:27|23396.81
19:46:28|23393.99
19:46:29|23391.81
19:46:30|23393.73
19:46:31|23394.19
19:46:32|23391.63
19:46:33|23394.24
19:46:35|23391.61
19:46:36|23391.61
19:46:37|23391.61
19:46:38|23393.16
19:46:38|23391.47
19:46:40|23392.65
19:46:40|23393.26
19:46:43|23393.76
19:46:43|23393.75
19:46:44|23392.3
19:46:45|23392.3
19:46:46|23392.3
19:46:47|23388.61
19:46:48|23388.61
19:46:49|23389.21
19:46:50|23386.63
19:46:52|23389.18
19:46:52|23389.38
19:46:54|23390.42
19:46:55|23388.12
19:46:56|23389.29
19:46:56|23389.24
19:46:58|23389.25
19:46:59|23389.24
19:47:00|23389.1
19:47:01|23389.27
19:47:01|23386.15
19:47:03|23385.74
19:47:04|23387.19
19:47:06|23385.81
19:47:06|23387.62
19:47:07|23386.9
19:47:08|23388.19
19:47:09|23385.39
19:47:11|23387.63
19:47:13|23392.69
19:47:14|23395.86
19:47:15|23394.
19:47:16|23396.24
19:47:18|23396.88
19:47:19|23396.2
19:47:20|23397.93
19:47:22|23397.36
19:47:22|23396.11
19:47:23|23395.05
19:47:24|23398.11
19:47:26|23399.63
19:47:26|23400.52
19:47:28|23397.11
19:47:29|23396.95
19:47:30|23396.95
19:47:31|23399.95
19:47:32|23399.95
19:47:33|23398.62
19:47:34|23398.3
19:47:35|23397.14
19:47:36|23397.14
19:47:37|23397.14
19:47:38|23398.08
19:47:39|23396.35
19:47:40|23396.77
19:47:41|23400.26
19:47:42|23400.26
19:47:43|23400.25
19:47:44|23397.79
19:47:45|23399.08
19:47:46|23395.57
19:47:47|23395.71
19:47:48|23395.71
19:47:49|23397.23
19:47:50|23391.99
19:47:51|23389.26
19:47:52|23390.03
19:47:53|23388.18
19:47:55|23390.42
19:47:55|23391.07
19:47:56|23389.91
19:47:57|23395.07
19:47:58|23393.21
19:47:59|23393.09
19:48:00|23393.96
19:48:02|23395.01
19:48:03|23392.58
19:48:03|23395.72
19:48:05|23394.91
19:48:06|23389.2
19:48:06|23388.01
19:48:07|23388.5
19:48:09|23388.83
19:48:09|23389.89
19:48:10|23390.08
19:48:12|23390.07
19:48:13|23390.07
19:48:15|23396.28
19:48:16|23395.73
19:48:18|23395.05
19:48:18|23393.71
19:48:20|23396.22
19:48:21|23398.16
19:48:22|23398.16
19:48:23|23398.23
19:48:24|23395.67
19:48:25|23394.74
19:48:26|23394.27
19:48:27|23397.79
19:48:28|23395.38
19:48:29|23399.13
19:48:30|23390.6
19:48:32|23385.34
19:48:33|23386.84
19:48:34|23386.94
19:48:36|23384.29
19:48:36|23385.76
19:48:37|23385.91
19:48:38|23383.5
19:48:39|23386.26
19:48:40|23382.2
19:48:41|23377.64
19:48:43|23376.25
19:48:43|23377.48
19:48:45|23377.62
19:48:45|23376.4
19:48:47|23379.74
19:48:47|23378.21
19:48:48|23378.98
19:48:50|23378.38
19:48:50|23378.91
19:48:52|23379.
19:48:53|23376.03
19:48:54|23376.49
19:48:55|23375.99
19:48:56|23377.25
19:48:57|23376.59
19:48:58|23376.03
19:48:59|23375.32
19:48:59|23377.57
19:49:01|23377.3
19:49:03|23375.99
19:49:03|23379.61
19:49:04|23378.51
19:49:05|23378.74
19:49:06|23376.97
19:49:07|23375.
19:49:08|23375.
19:49:09|23376.16
19:49:10|23376.31
19:49:11|23376.17
19:49:13|23377.76
19:49:15|23377.71
19:49:15|23377.82
19:49:17|23380.19
19:49:18|23380.19
19:49:19|23379.94
19:49:21|23379.08
19:49:21|23382.23
19:49:23|23382.16
19:49:23|23382.14
19:49:25|23381.8
19:49:25|23382.22
19:49:27|23381.28
19:49:27|23386.92
19:49:28|23389.
19:49:29|23385.61
19:49:30|23385.03
19:49:31|23387.37
19:49:33|23387.1
19:49:35|23386.79
19:49:35|23386.79
19:49:37|23389.45
19:49:38|23392.38
19:49:40|23394.3
19:49:40|23394.3
19:49:41|23395.98
19:49:42|23395.2
19:49:43|23389.61
19:49:44|23388.7
19:49:45|23389.44
19:49:46|23391.8
19:49:47|23391.8
19:49:48|23393.26
19:49:49|23393.35
19:49:50|23391.8
19:49:51|23392.46
19:49:52|23390.76
19:49:53|23392.02
19:49:54|23393.46
19:49:55|23389.52
19:49:56|23393.13
19:49:57|23389.53
19:49:58|23389.79
19:49:59|23393.18
19:50:01|23378.77
19:50:02|23384.2
19:50:02|23386.71
19:50:04|23388.05
19:50:05|23387.99
19:50:06|23385.11
19:50:07|23383.78
19:50:08|23382.82
19:50:09|23384.09
19:50:10|23384.05
19:50:10|23384.8
19:50:12|23384.69
19:50:13|23385.03
19:50:14|23382.96
19:50:15|23383.76
19:50:17|23382.16
19:50:17|23381.23
19:50:18|23381.38
19:50:20|23383.95
19:50:21|23382.51
19:50:22|23382.51
19:50:24|23388.
19:50:24|23385.07
19:50:25|23385.92
19:50:27|23380.67
19:50:27|23381.3
19:50:29|23382.5
19:50:29|23383.93
19:50:30|23381.38
19:50:31|23381.17
19:50:33|23381.99
19:50:35|23385.81
19:50:35|23387.24
19:50:36|23385.18
19:50:37|23383.93
19:50:38|23384.34
19:50:39|23387.95
19:50:40|23388.
19:50:41|23390.99
19:50:42|23390.98
19:50:43|23389.25
19:50:44|23387.12
19:50:45|23389.11
19:50:46|23385.02
19:50:47|23386.23
19:50:48|23386.36
19:50:50|23390.61
19:50:51|23390.61
19:50:52|23385.14
19:50:53|23384.44
19:50:54|23387.62
19:50:55|23388.02
19:50:57|23386.03
19:50:57|23384.01
19:50:58|23386.18
19:50:59|23387.93
19:51:00|23384.59
19:51:01|23386.99
19:51:02|23387.77
19:51:03|23389.13
19:51:04|23389.9
19:51:06|23386.52
19:51:07|23389.68
19:51:08|23386.52
19:51:08|23384.63
19:51:09|23384.91
19:51:11|23384.61
19:51:12|23385.13
19:51:12|23386.54
19:51:13|23384.74
19:51:16|23384.16
19:51:17|23383.21
19:51:19|23383.8
19:51:20|23383.05
19:51:22|23380.9
19:51:22|23380.86
19:51:23|23383.29
19:51:24|23384.
19:51:25|23382.12
19:51:26|23381.38
19:51:27|23381.39
19:51:29|23385.51
19:51:30|23382.69
19:51:31|23384.57
19:51:32|23383.67
19:51:33|23383.67
19:51:33|23383.67
19:51:35|23380.72
19:51:35|23382.71
19:51:36|23384.14
19:51:38|23384.21
19:51:39|23381.62
19:51:40|23380.28
19:51:41|23381.96
19:51:41|23380.51
19:51:43|23382.68
19:51:44|23379.01
19:51:45|23379.24
19:51:45|23377.58
19:51:48|23377.5
19:51:48|23377.5
19:51:49|23376.66
19:51:50|23376.66
19:51:51|23378.87
19:51:52|23378.46
19:51:53|23376.3
19:51:54|23378.09
19:51:55|23377.03
19:51:57|23379.81
19:51:58|23376.66
19:51:59|23376.66
19:51:59|23380.42
19:52:01|23378.03
19:52:03|23379.88
19:52:03|23376.75
19:52:04|23378.63
19:52:05|23379.93
19:52:06|23376.8
19:52:07|23377.5
19:52:08|23377.57
19:52:09|23377.47
19:52:10|23379.11
19:52:11|23376.89
19:52:12|23379.
19:52:13|23378.99
19:52:14|23380.
19:52:15|23379.99
19:52:17|23376.95
19:52:19|23378.03
19:52:20|23375.41
19:52:20|23379.21
19:52:22|23377.
19:52:23|23377.01
19:52:23|23377.01
19:52:26|23382.54
19:52:26|23382.88
19:52:27|23384.76
19:52:28|23384.31
19:52:29|23384.31
19:52:30|23384.76
19:52:31|23384.76
19:52:32|23382.6
19:52:33|23381.76
19:52:34|23381.97
19:52:36|23383.7
19:52:38|23382.36
19:52:38|23382.36
19:52:39|23380.31
19:52:40|23379.37
19:52:41|23379.38
19:52:42|23380.55
19:52:43|23383.72
19:52:45|23383.83
19:52:46|23380.73
19:52:47|23380.25
19:52:48|23380.23
19:52:49|23381.21
19:52:50|23381.85
19:52:51|23383.9
19:52:52|23381.99
19:52:53|23381.41
19:52:54|23381.41
19:52:55|23381.3
19:52:56|23383.55
19:52:57|23381.1
19:52:58|23381.28
19:53:00|23379.
19:53:01|23381.28
19:53:02|23377.06
19:53:03|23376.7
19:53:04|23374.97
19:53:04|23374.97
19:53:06|23377.43
19:53:07|23377.42
19:53:08|23377.46
19:53:09|23377.46
19:53:10|23374.98
19:53:11|23375.09
19:53:12|23375.09
19:53:13|23375.2
19:53:15|23377.26
19:53:15|23377.65
19:53:16|23380.25
19:53:18|23378.02
19:53:20|23379.27
19:53:21|23380.16
19:53:22|23378.03
19:53:24|23381.03
19:53:24|23380.04
19:53:26|23380.15
19:53:27|23380.78
19:53:28|23380.78
19:53:28|23378.71
19:53:29|23380.8
19:53:31|23380.71
19:53:32|23381.01
19:53:33|23378.28
19:53:34|23378.41
19:53:35|23376.61
19:53:36|23377.11
19:53:37|23375.85
19:53:38|23375.23
19:53:39|23377.73
19:53:40|23375.01
19:53:41|23378.13
19:53:42|23379.2
19:53:43|23379.2
19:53:44|23380.45
19:53:46|23380.28
19:53:46|23377.47
19:53:48|23375.5
19:53:49|23375.5
19:53:50|23376.88
19:53:51|23374.69
19:53:52|23373.97
19:53:53|23376.28
19:53:54|23374.04
19:53:55|23376.11
19:53:57|23374.09
19:53:58|23375.14
19:53:59|23376.36
19:54:00|23376.36
19:54:01|23374.33
19:54:02|23374.53
19:54:03|23373.
19:54:05|23377.82
19:54:05|23375.56
19:54:06|23375.56
19:54:07|23374.67
19:54:08|23374.52
19:54:09|23378.45
19:54:10|23376.92
19:54:11|23379.78
19:54:13|23380.11
19:54:14|23376.92
19:54:14|23375.32
19:54:16|23378.35
19:54:16|23376.1
19:54:17|23377.49
19:54:18|23380.11
19:54:19|23376.98
19:54:20|23374.84
19:54:22|23377.17
19:54:23|23379.98
19:54:24|23379.83
19:54:25|23376.55
19:54:26|23377.17
19:54:27|23378.72
19:54:28|23379.83
19:54:30|23377.88
19:54:30|23377.88
19:54:32|23379.66
19:54:32|23376.93
19:54:34|23377.28
19:54:35|23376.65
19:54:36|23376.
19:54:37|23377.3
19:54:38|23378.3
19:54:39|23376.01
19:54:40|23377.06
19:54:41|23374.2
19:54:42|23374.23
19:54:43|23374.31
19:54:44|23374.2
19:54:45|23373.09
19:54:46|23372.62
19:54:47|23372.62
19:54:48|23372.72
19:54:49|23373.79
19:54:50|23374.2
19:54:51|23372.31
19:54:52|23374.2
19:54:54|23374.42
19:54:54|23373.26
19:54:56|23374.03
19:54:57|23372.11
19:54:58|23372.16
19:55:00|23373.89
19:55:00|23375.04
19:55:01|23377.19
19:55:02|23377.19
19:55:03|23372.46
19:55:05|23374.88
19:55:05|23373.36
19:55:06|23374.02
19:55:07|23374.02
19:55:09|23373.36
19:55:09|23375.91
19:55:11|23375.75
19:55:11|23375.02
19:55:12|23375.02
19:55:13|23375.02
19:55:14|23373.71
19:55:16|23373.04
19:55:16|23375.02
19:55:17|23375.87
19:55:18|23374.7
19:55:20|23373.06
19:55:21|23375.57
19:55:22|23373.07
19:55:24|23373.07
19:55:25|23373.04
19:55:26|23373.04
19:55:28|23373.05
19:55:28|23374.21
19:55:30|23375.08
19:55:30|23375.34
19:55:31|23374.07
19:55:33|23373.51
19:55:34|23376.61
19:55:35|23382.66
19:55:36|23382.54
19:55:37|23382.22
19:55:38|23384.
19:55:39|23382.35
19:55:40|23380.09
19:55:41|23377.93
19:55:42|23375.94
19:55:43|23375.34
19:55:44|23377.57
19:55:45|23379.92
19:55:46|23376.35
19:55:47|23378.91
19:55:48|23373.06
19:55:49|23374.65
19:55:50|23373.07
19:55:51|23373.07
19:55:52|23373.07
19:55:53|23373.03
19:55:54|23374.76
19:55:56|23370.95
19:55:57|23371.94
19:55:58|23368.56
19:55:58|23367.32
19:56:00|23371.01
19:56:00|23371.22
19:56:01|23371.23
19:56:03|23371.04
19:56:04|23371.22
19:56:05|23370.75
19:56:06|23373.48
19:56:07|23371.04
19:56:08|23371.28
19:56:10|23373.71
19:56:10|23371.73
19:56:11|23371.3
19:56:13|23368.47
19:56:14|23368.47
19:56:14|23368.36
19:56:15|23368.36
19:56:16|23371.28
19:56:17|23371.28
19:56:18|23372.33
19:56:20|23368.47
19:56:21|23368.5
19:56:23|23370.93
19:56:23|23371.55
19:56:25|23370.35
19:56:26|23369.64
19:56:26|23372.64
19:56:28|23372.6
19:56:30|23370.27
19:56:30|23371.52
19:56:31|23370.3
19:56:32|23371.58
19:56:34|23371.58
19:56:34|23372.1
19:56:35|23372.16
19:56:36|23372.54
19:56:37|23371.79
19:56:38|23369.65
19:56:39|23369.77
19:56:40|23372.14
19:56:41|23368.48
19:56:43|23369.65
19:56:44|23369.65
19:56:45|23369.65
19:56:46|23369.13
19:56:47|23369.36
19:56:48|23368.22
19:56:50|23369.03
19:56:50|23365.61
19:56:52|23367.31
19:56:53|23362.79
19:56:55|23364.4
19:56:55|23361.59
19:56:56|23362.69
19:56:57|23364.07
19:56:58|23361.18
19:56:59|23360.25
19:57:00|23357.38
19:57:01|23360.27
19:57:02|23360.74
19:57:03|23361.92
19:57:04|23365.5
19:57:05|23363.87
19:57:06|23365.77
19:57:08|23367.78
19:57:08|23366.85
19:57:09|23365.14
19:57:10|23366.76
19:57:11|23366.44
19:57:12|23364.76
19:57:13|23365.53
19:57:14|23363.58
19:57:15|23364.75
19:57:16|23366.22
19:57:17|23364.36
19:57:18|23365.54
19:57:19|23363.71
19:57:20|23366.2
19:57:22|23367.26
19:57:24|23365.56
19:57:24|23367.74
19:57:26|23364.63
19:57:28|23365.27
19:57:28|23369.87
19:57:29|23367.02
19:57:30|23366.6
19:57:32|23364.06
19:57:32|23364.37
19:57:35|23362.77
19:57:35|23360.01
19:57:36|23362.79
19:57:37|23364.43
19:57:38|23361.58
19:57:40|23362.67
19:57:40|23362.65
19:57:41|23360.61
19:57:42|23361.83
19:57:44|23360.
19:57:45|23360.
19:57:45|23363.98
19:57:47|23360.32
19:57:48|23362.64
19:57:49|23359.56
19:57:50|23357.83
19:57:52|23357.55
19:57:52|23356.56
19:57:53|23358.17
19:57:54|23357.51
19:57:55|23355.56
19:57:56|23353.94
19:57:57|23353.6
19:57:59|23356.09
19:58:00|23355.94
19:58:00|23353.97
19:58:02|23351.76
19:58:03|23352.12
19:58:04|23354.87
19:58:05|23351.78
19:58:07|23350.81
19:58:07|23353.44
19:58:09|23350.
19:58:09|23351.96
19:58:10|23350.39
19:58:11|23350.39
19:58:12|23353.59
19:58:14|23353.36
19:58:14|23356.66
19:58:15|23356.77
19:58:16|23356.96
19:58:18|23356.96
19:58:18|23354.
19:58:19|23354.15
19:58:21|23357.81
19:58:22|23358.32
19:58:23|23358.25
19:58:24|23363.83
19:58:25|23361.86
19:58:26|23362.4
19:58:28|23360.95
19:58:29|23360.74
19:58:31|23363.32
19:58:32|23359.88
19:58:33|23362.14
19:58:34|23360.3
19:58:35|23358.22
19:58:37|23359.16
19:58:37|23359.82
19:58:39|23359.15
19:58:39|23359.15
19:58:40|23361.8
19:58:41|23363.37
19:58:42|23364.04
19:58:43|23360.
19:58:44|23363.33
19:58:45|23361.55
19:58:46|23361.55
19:58:48|23361.59
19:58:49|23361.65
19:58:50|23361.65
19:58:51|23362.25
19:58:52|23361.65
19:58:53|23361.84
19:58:54|23364.62
19:58:55|23361.
19:58:56|23358.52
19:58:57|23358.52
19:58:58|23359.84
19:58:59|23361.97
19:59:01|23364.67
19:59:01|23364.87
19:59:02|23364.09
19:59:03|23366.17
19:59:05|23364.37
19:59:07|23360.36
19:59:08|23359.86
19:59:09|23359.84
19:59:10|23359.52
19:59:11|23363.17
19:59:12|23362.73
19:59:13|23358.53
19:59:14|23360.98
19:59:15|23358.77
19:59:16|23357.56
19:59:16|23357.43
19:59:18|23350.5
19:59:19|23349.9
19:59:20|23343.67
19:59:21|23343.5
19:59:22|23342.19
19:59:23|23344.12
19:59:24|23340.6
19:59:26|23341.44
19:59:26|23340.81
19:59:27|23343.4
19:59:28|23338.24
19:59:29|23335.11
19:59:31|23337.25
19:59:32|23338.86
19:59:34|23344.64
19:59:34|23343.81
19:59:35|23344.6
19:59:36|23342.68
19:59:37|23342.8
19:59:38|23339.39
19:59:39|23339.04
19:59:41|23343.77
19:59:42|23342.43
19:59:43|23344.29
19:59:43|23344.01
19:59:45|23342.36
19:59:46|23344.46
19:59:47|23342.42
19:59:48|23344.35
19:59:48|23344.28
19:59:50|23342.23
19:59:51|23344.4
19:59:53|23345.4
19:59:53|23345.04
19:59:54|23348.16
19:59:55|23346.57
19:59:56|23345.98
19:59:57|23352.76
19:59:59|23350.44
19:59:59|23347.1
20:00:01|23346.63
20:00:02|23348.37
20:00:02|23341.61
20:00:04|23346.39
20:00:05|23350.18
20:00:06|23345.47
20:00:07|23347.03
20:00:08|23344.59
20:00:09|23345.44
20:00:10|23343.07
20:00:11|23344.84
20:00:13|23344.99
20:00:13|23345.
20:00:14|23344.4
20:00:16|23339.79
20:00:17|23341.93
20:00:19|23343.31
20:00:19|23343.31
20:00:20|23342.94
20:00:21|23342.97
20:00:22|23343.73
20:00:24|23345.76
20:00:26|23349.74
20:00:26|23347.45
20:00:27|23345.72
20:00:28|23343.52
20:00:30|23344.5
20:00:32|23344.27
20:00:32|23344.27
20:00:33|23345.15
20:00:34|23345.38
20:00:35|23346.54
20:00:36|23347.26
20:00:37|23346.81
20:00:39|23345.01
20:00:40|23345.01
20:00:40|23348.43
20:00:42|23348.12
20:00:43|23347.65
20:00:45|23347.73
20:00:45|23348.22
20:00:46|23347.73
20:00:47|23346.16
20:00:48|23343.7
20:00:49|23344.86
20:00:50|23342.96
20:00:51|23345.25
20:00:52|23346.
20:00:53|23344.69
20:00:54|23346.14
20:00:55|23347.17
20:00:56|23344.74
20:00:57|23344.73
20:00:58|23341.91
20:00:59|23342.85
20:01:00|23342.96
20:01:01|23342.96
20:01:02|23347.07
20:01:03|23345.64
20:01:04|23347.
20:01:05|23345.68
20:01:06|23346.03
20:01:07|23347.59
20:01:08|23345.69
20:01:09|23345.44
20:01:10|23346.97
20:01:11|23348.44
20:01:12|23346.25
20:01:13|23346.93
20:01:15|23351.25
20:01:15|23349.32
20:01:16|23350.84
20:01:17|23347.7
20:01:18|23349.08
20:01:20|23348.41
20:01:21|23350.25
20:01:22|23347.52
20:01:23|23349.95
20:01:24|23350.23
20:01:26|23345.5
20:01:26|23345.51
20:01:28|23348.55
20:01:29|23348.15
20:01:30|23347.21
20:01:31|23347.37
20:01:32|23346.16
20:01:33|23345.04
20:01:34|23347.25
20:01:35|23345.06
20:01:36|23348.28
20:01:37|23348.28
20:01:38|23347.52
20:01:39|23348.96
20:01:40|23347.48
20:01:41|23349.31
20:01:42|23348.1
20:01:43|23348.11
20:01:44|23347.44
20:01:45|23347.44
20:01:46|23346.49
20:01:48|23345.13
20:01:49|23345.18
20:01:50|23345.18
20:01:51|23348.68
20:01:52|23350.93
20:01:53|23349.57
20:01:54|23350.8
20:01:55|23348.66
20:01:56|23348.66
20:01:57|23350.44
20:01:58|23351.17
20:01:59|23351.51
20:02:00|23349.94
20:02:01|23350.91
20:02:02|23348.28
20:02:03|23348.99
20:02:04|23348.31
20:02:05|23350.67
20:02:06|23353.29
20:02:07|23357.47
20:02:08|23362.13
20:02:09|23363.52
20:02:10|23368.
20:02:11|23366.88
20:02:13|23368.
20:02:13|23368.24
20:02:15|23368.15
20:02:16|23369.2
20:02:17|23369.41
20:02:18|23370.
20:02:19|23373.24
20:02:20|23372.47
20:02:21|23373.6
20:02:23|23371.51
20:02:23|23372.64
20:02:24|23370.91
20:02:26|23376.58
20:02:28|23369.41
20:02:29|23370.3
20:02:31|23368.41
20:02:31|23369.87
20:02:32|23372.89
20:02:34|23368.59
20:02:36|23371.87
20:02:36|23369.32
20:02:37|23373.
20:02:38|23371.72
20:02:39|23372.45
20:02:41|23371.64
20:02:42|23371.34
20:02:44|23373.35
20:02:45|23373.35
20:02:46|23372.82
20:02:47|23371.52
20:02:48|23371.41
20:02:49|23373.15
20:02:49|23373.72
20:02:51|23373.15
20:02:53|23371.05
20:02:53|23371.43
20:02:54|23373.15
20:02:55|23375.29
20:02:56|23373.77
20:02:57|23374.79
20:02:58|23374.09
20:02:59|23375.6
20:03:00|23374.79
20:03:01|23375.12
20:03:02|23375.26
20:03:04|23375.29
20:03:05|23373.63
20:03:06|23375.09
20:03:07|23377.51
20:03:07|23375.59
20:03:09|23374.1
20:03:10|23372.47
20:03:11|23371.99
20:03:12|23373.67
20:03:13|23373.54
20:03:14|23372.42
20:03:15|23376.66
20:03:16|23376.
20:03:17|23375.59
20:03:18|23376.66
20:03:19|23377.51
20:03:19|23377.38
20:03:21|23378.57
20:03:23|23377.14
20:03:23|23377.
20:03:24|23372.69
20:03:26|23374.56
20:03:27|23374.33
20:03:28|23372.
20:03:29|23373.44
20:03:30|23372.46
20:03:31|23374.56
20:03:32|23372.91
20:03:33|23373.11
20:03:34|23373.95
20:03:35|23369.54
20:03:36|23363.73
20:03:37|23366.76
20:03:39|23366.35
20:03:39|23365.87
20:03:40|23364.95
20:03:41|23362.25
20:03:42|23364.55
20:03:43|23364.02
20:03:45|23363.49
20:03:46|23366.32
20:03:47|23366.33
20:03:48|23364.25
20:03:49|23363.4
20:03:51|23363.51
20:03:51|23363.76
20:03:52|23362.24
20:03:54|23362.34
20:03:54|23364.78
20:03:56|23364.56
20:03:57|23364.39
20:03:57|23364.98
20:03:58|23363.68
20:03:59|23365.66
20:04:00|23363.54
20:04:01|23366.17
20:04:03|23365.67
20:04:04|23363.59
20:04:04|23365.94
20:04:05|23366.16
20:04:06|23363.63
20:04:07|23363.63
20:04:08|23364.69
20:04:09|23365.32
20:04:10|23365.31
20:04:11|23360.
20:04:13|23364.06
20:04:14|23365.16
20:04:14|23366.29
20:04:15|23366.76
20:04:17|23369.53
20:04:17|23368.72
20:04:18|23368.7
20:04:20|23368.52
20:04:20|23370.12
20:04:21|23368.71
20:04:22|23370.12
20:04:24|23369.82
20:04:24|23369.82
20:04:25|23369.79
20:04:27|23369.79
20:04:28|23370.5
20:04:29|23370.98
20:04:31|23370.12
20:04:32|23370.46
20:04:33|23371.08
20:04:34|23371.01
20:04:35|23370.75
20:04:36|23371.47
20:04:37|23371.71
20:04:38|23371.7
20:04:39|23368.42
20:04:40|23366.41
20:04:41|23369.28
20:04:42|23369.28
20:04:43|23367.15
20:04:44|23367.15
20:04:45|23368.48
20:04:46|23368.48
20:04:47|23368.21
20:04:48|23368.89
20:04:49|23370.38
20:04:50|23368.51
20:04:51|23369.99
20:04:52|23369.65
20:04:53|23370.02
20:04:54|23369.65
20:04:55|23369.18
20:04:56|23368.37
20:04:57|23368.71
20:04:58|23368.71
20:04:59|23369.88
20:05:00|23370.11
20:05:01|23369.88
20:05:02|23368.48
20:05:03|23368.26
20:05:04|23368.21
20:05:06|23367.44
20:05:07|23366.11
20:05:08|23366.94
20:05:09|23365.86
20:05:10|23365.56
20:05:11|23363.74
20:05:12|23364.74
20:05:13|23364.74
20:05:14|23366.53
20:05:15|23367.44
20:05:16|23367.72
20:05:17|23365.08
20:05:18|23367.27
20:05:19|23364.34
20:05:20|23364.38
20:05:21|23364.05
20:05:22|23363.85
20:05:23|23362.41
20:05:25|23367.29
20:05:25|23365.8
20:05:26|23364.34
20:05:27|23365.63
20:05:28|23367.68
20:05:30|23364.69
20:05:30|23364.23
20:05:31|23365.74
20:05:33|23363.39
20:05:35|23364.06
20:05:35|23364.84
20:05:36|23364.86
20:05:38|23366.44
20:05:39|23361.88
20:05:40|23363.62
20:05:40|23362.1
20:05:42|23358.52
20:05:43|23358.25
20:05:45|23355.42
20:05:46|23348.06
20:05:48|23348.62
20:05:49|23350.82
20:05:49|23347.77
20:05:50|23347.77
20:05:51|23348.88
20:05:53|23348.54
20:05:54|23346.97
20:05:54|23347.
20:05:56|23338.85
20:05:57|23341.32
20:05:58|23341.96
20:05:59|23341.17
20:06:00|23344.31
20:06:01|23342.91
20:06:02|23342.16
20:06:03|23341.32
20:06:04|23345.51
20:06:05|23345.56
20:06:06|23347.26
20:06:07|23346.49
20:06:08|23346.48
20:06:09|23345.98
20:06:10|23347.28
20:06:11|23346.65
20:06:12|23348.62
20:06:13|23348.44
20:06:14|23347.28
20:06:15|23346.71
20:06:16|23347.88
20:06:17|23349.48
20:06:18|23347.04
20:06:19|23347.67
20:06:20|23347.82
20:06:21|23348.52
20:06:22|23345.92
20:06:23|23349.22
20:06:24|23347.43
20:06:25|23350.59
20:06:26|23352.57
20:06:27|23354.18
20:06:28|23351.91
20:06:29|23353.59
20:06:31|23350.8
20:06:31|23349.01
20:06:33|23347.02
20:06:34|23348.57
20:06:35|23350.55
20:06:36|23350.04
20:06:37|23347.03
20:06:38|23346.47
20:06:39|23349.63
20:06:41|23346.24
20:06:41|23346.27
20:06:42|23348.43
20:06:44|23348.8
20:06:45|23346.11
20:06:45|23346.48
20:06:47|23346.06
20:06:48|23346.61
20:06:49|23343.46
20:06:51|23343.11
20:06:51|23341.51
20:06:53|23344.05
20:06:54|23346.72
20:06:55|23345.4
20:06:55|23346.82
20:06:56|23345.27
20:06:57|23343.06
20:06:58|23343.32
20:06:59|23342.83
20:07:00|23342.83
20:07:02|23341.03
20:07:03|23341.63
20:07:04|23344.53
20:07:05|23345.38
20:07:06|23345.57
20:07:07|23345.55
20:07:09|23344.52
20:07:10|23344.49
20:07:10|23344.07
20:07:12|23341.13
20:07:13|23342.53
20:07:13|23339.44
20:07:14|23338.91
20:07:16|23340.59
20:07:16|23340.79
20:07:17|23341.89
20:07:19|23341.6
20:07:20|23342.19
20:07:20|23341.16
20:07:21|23341.43
20:07:22|23340.94
20:07:24|23338.91
20:07:24|23340.
20:07:26|23340.45
20:07:26|23340.43
20:07:27|23341.77
20:07:29|23338.96
20:07:29|23341.34
20:07:30|23340.53
20:07:31|23338.94
20:07:32|23340.11
20:07:34|23341.76
20:07:34|23341.8
20:07:36|23337.21
20:07:37|23336.11
20:07:37|23339.16
20:07:38|23339.25
20:07:39|23336.26
20:07:40|23336.25
20:07:41|23338.67
20:07:42|23335.55
20:07:44|23340.
20:07:45|23338.1
20:07:45|23340.47
20:07:46|23337.6
20:07:47|23337.63
20:07:48|23338.28
20:07:50|23339.09
20:07:51|23337.27
20:07:51|23337.46
20:07:53|23334.67
20:07:54|23336.23
20:07:55|23336.22
20:07:56|23334.5
20:07:57|23336.06
20:07:58|23329.99
20:07:59|23325.86
20:08:00|23324.12
20:08:01|23328.
20:08:02|23329.11
20:08:03|23332.75
20:08:04|23332.89
20:08:05|23332.85
20:08:06|23334.63
20:08:07|23336.61
20:08:08|23334.16
20:08:09|23336.13
20:08:10|23334.
20:08:11|23334.
20:08:12|23336.63
20:08:13|23333.15
20:08:14|23336.04
20:08:15|23334.5
20:08:16|23334.49
20:08:17|23333.01
20:08:18|23333.01
20:08:19|23334.18
20:08:20|23334.43
20:08:21|23332.71
20:08:22|23332.71
20:08:23|23336.57
20:08:24|23336.45
20:08:25|23336.2
20:08:26|23331.06
20:08:27|23330.19
20:08:28|23330.06
20:08:29|23328.36
20:08:30|23329.24
20:08:31|23329.24
20:08:32|23330.08
20:08:34|23329.03
20:08:34|23328.67
20:08:35|23329.24
20:08:37|23329.16
20:08:38|23326.29
20:08:39|23326.31
20:08:40|23328.6
20:08:41|23327.8
20:08:43|23326.11
20:08:43|23330.
20:08:44|23326.73
20:08:45|23326.11
20:08:47|23327.28
20:08:48|23328.51
20:08:48|23328.51
20:08:49|23330.2
20:08:51|23330.32
20:08:51|23330.04
20:08:52|23327.29
20:08:53|23329.63
20:08:54|23330.17
20:08:56|23327.46
20:08:57|23324.53
20:08:58|23326.29
20:08:59|23327.57
20:08:59|23327.35
20:09:00|23328.74
20:09:02|23327.23
20:09:03|23327.04
20:09:04|23327.05
20:09:06|23327.76
20:09:06|23327.76
20:09:07|23331.65
20:09:09|23331.55
20:09:09|23333.29
20:09:10|23333.29
20:09:11|23333.
20:09:13|23334.28
20:09:13|23333.74
20:09:14|23331.84
20:09:15|23330.17
20:09:16|23327.04
20:09:17|23329.26
20:09:18|23328.26
20:09:19|23327.74
20:09:20|23328.78
20:09:22|23327.12
20:09:23|23327.74
20:09:24|23327.04
20:09:25|23328.17
20:09:26|23327.84
20:09:27|23327.44
20:09:28|23328.49
20:09:29|23327.04
20:09:30|23326.76
20:09:31|23323.66
20:09:32|23322.18
20:09:33|23322.14
20:09:34|23323.31
20:09:35|23323.37
20:09:36|23320.39
20:09:38|23323.01
20:09:39|23323.01
20:09:41|23323.58
20:09:42|23321.92
20:09:43|23323.01
20:09:44|23322.23
20:09:45|23323.08
20:09:46|23321.13
20:09:47|23322.73
20:09:47|23318.68
20:09:49|23322.73
20:09:50|23320.41
20:09:52|23321.82
20:09:52|23321.65
20:09:53|23322.
20:09:54|23320.7
20:09:55|23321.59
20:09:56|23324.77
20:09:57|23324.78
20:09:58|23324.78
20:10:00|23327.39
20:10:02|23328.29
20:10:02|23331.64
20:10:04|23330.17
20:10:05|23330.96
20:10:06|23331.37
20:10:07|23328.92
20:10:08|23335.45
20:10:09|23333.88
20:10:10|23333.78
20:10:11|23332.19
20:10:12|23333.72
20:10:13|23333.79
20:10:14|23334.33
20:10:15|23334.23
20:10:16|23334.53
20:10:16|23333.26
20:10:17|23334.53
20:10:20|23331.12
20:10:20|23331.37
20:10:21|23333.69
20:10:22|23334.67
20:10:23|23332.62
20:10:24|23332.55
20:10:25|23334.8
20:10:26|23334.77
20:10:27|23334.77
20:10:28|23331.14
20:10:29|23331.14
20:10:30|23333.76
20:10:31|23331.64
20:10:32|23332.49
20:10:34|23331.37
20:10:36|23332.55
20:10:36|23332.56
20:10:38|23332.55
20:10:38|23332.53
20:10:41|23332.62
20:10:41|23332.6
20:10:42|23333.49
20:10:43|23332.89
20:10:44|23326.88
20:10:45|23327.43
20:10:46|23328.91
20:10:47|23329.86
20:10:48|23327.85
20:10:50|23330.01
20:10:52|23327.59
20:10:52|23327.42
20:10:53|23328.46
20:10:54|23328.46
20:10:55|23327.52
20:10:56|23328.46
20:10:57|23329.93
20:10:58|23328.39
20:10:59|23329.92
20:11:00|23328.84
20:11:01|23330.14
20:11:02|23330.42
20:11:03|23331.
20:11:04|23328.52
20:11:06|23331.
20:11:07|23330.85
20:11:07|23328.54
20:11:08|23328.53
20:11:11|23329.8
20:11:12|23327.5
20:11:13|23327.51
20:11:14|23327.51
20:11:16|23328.39
20:11:17|23328.9
20:11:18|23330.06
20:11:19|23330.06
20:11:20|23328.77
20:11:22|23332.35
20:11:22|23335.08
20:11:23|23340.48
20:11:24|23341.5
20:11:25|23341.52
20:11:26|23342.15
20:11:27|23344.76
20:11:28|23344.68
20:11:29|23342.92
20:11:30|23341.04
20:11:31|23340.13
20:11:32|23339.17
20:11:33|23338.87
20:11:34|23340.04
20:11:35|23339.1
20:11:36|23338.87
20:11:38|23340.06
20:11:39|23337.07
20:11:40|23337.02
20:11:40|23337.02
20:11:41|23338.61
20:11:44|23342.2
20:11:44|23340.67
20:11:45|23340.04
20:11:46|23339.16
20:11:47|23341.36
20:11:48|23339.35
20:11:50|23342.65
20:11:51|23339.97
20:11:52|23339.99
20:11:53|23339.56
20:11:54|23339.77
20:11:55|23341.36
20:11:57|23341.37
20:11:57|23341.08
20:11:58|23340.74
20:11:59|23341.01
20:12:00|23342.18
20:12:02|23343.06
20:12:03|23343.32
20:12:04|23341.02
20:12:05|23340.06
20:12:06|23340.81
20:12:08|23343.17
20:12:08|23342.3
20:12:10|23344.86
20:12:10|23343.
20:12:11|23342.94
20:12:14|23343.52
20:12:14|23343.54
20:12:15|23345.87
20:12:16|23345.83
20:12:17|23344.73
20:12:18|23344.76
20:12:19|23345.42
20:12:20|23346.62
20:12:21|23346.03
20:12:22|23347.22
20:12:23|23345.32
20:12:24|23346.08
20:12:25|23347.
20:12:26|23345.93
20:12:27|23345.46
20:12:28|23344.59
20:12:29|23342.87
20:12:30|23342.21
20:12:31|23344.99
20:12:32|23345.68
20:12:33|23341.91
20:12:34|23343.48
20:12:36|23341.17
20:12:37|23340.45
20:12:38|23342.98
20:12:40|23341.88
20:12:41|23342.99
20:12:42|23340.24
20:12:43|23343.
20:12:44|23343.91
20:12:44|23342.34
20:12:46|23343.69
20:12:47|23343.49
20:12:48|23344.19
20:12:49|23341.93
20:12:50|23341.74
20:12:51|23343.6
20:12:52|23343.6
20:12:53|23344.17
20:12:54|23344.73
20:12:55|23358.82
20:12:56|23359.36
20:12:57|23353.47
20:12:58|23353.73
20:12:59|23352.32
20:13:00|23355.29
20:13:01|23354.
20:13:03|23357.99
20:13:03|23357.14
20:13:05|23357.93
20:13:06|23358.93
20:13:07|23358.05
20:13:08|23361.4
20:13:08|23362.13
20:13:09|23364.91
20:13:11|23364.41
20:13:12|23363.25
20:13:13|23366.64
20:13:15|23363.79
20:13:15|23366.64
20:13:16|23360.27
20:13:17|23358.
20:13:18|23364.4
20:13:19|23367.91
20:13:20|23369.42
20:13:21|23364.73
20:13:22|23364.76
20:13:23|23365.02
20:13:25|23364.17
20:13:26|23364.17
20:13:26|23366.36
20:13:28|23363.85
20:13:28|23363.91
20:13:29|23364.99
20:13:31|23364.28
20:13:32|23362.54
20:13:33|23362.74
20:13:33|23364.99
20:13:35|23362.5
20:13:36|23364.98
20:13:36|23364.98
20:13:39|23363.42
20:13:39|23364.97
20:13:40|23365.97
20:13:41|23364.06
20:13:42|23363.01
20:13:43|23362.99
20:13:44|23362.85
20:13:45|23365.27
20:13:46|23364.49
20:13:47|23366.57
20:13:48|23362.44
20:13:50|23363.52
20:13:50|23362.8
20:13:52|23365.11
20:13:53|23363.84
20:13:55|23366.83
20:13:55|23366.83
20:13:56|23364.06
20:13:57|23364.81
20:13:59|23366.62
20:14:00|23366.62
20:14:00|23364.16
20:14:02|23363.84
20:14:03|23359.31
20:14:04|23361.81
20:14:04|23366.44
20:14:06|23371.26
20:14:07|23371.72
20:14:08|23373.
20:14:09|23371.51
20:14:09|23371.53
20:14:11|23373.61
20:14:12|23373.88
20:14:13|23371.65
20:14:14|23373.96
20:14:15|23375.88
20:14:16|23383.46
20:14:16|23383.62
20:14:18|23380.86
20:14:19|23383.85
20:14:20|23384.69
20:14:20|23381.54
20:14:22|23381.6
20:14:23|23384.81
20:14:24|23384.
20:14:24|23388.43
20:14:25|23388.54
20:14:27|23386.21
20:14:27|23387.07
20:14:29|23388.74
20:14:30|23388.74
20:14:31|23387.08
20:14:32|23388.48
20:14:32|23386.07
20:14:33|23390.08
20:14:36|23392.95
20:14:37|23395.25
20:14:39|23393.76
20:14:39|23389.91
20:14:41|23390.64
20:14:43|23392.34
20:14:43|23392.01
20:14:45|23387.51
20:14:46|23399.6
20:14:48|23398.06
20:14:49|23397.96
20:14:50|23398.03
20:14:50|23398.3
20:14:52|23397.86
20:14:53|23400.9
20:14:54|23406.09
20:14:55|23404.69
20:14:55|23403.36
20:14:56|23398.01
20:14:57|23399.61
20:14:59|23399.76
20:15:00|23400.49
20:15:01|23402.41
20:15:02|23402.34
20:15:03|23400.35
20:15:04|23400.35
20:15:05|23406.08
20:15:06|23405.63
20:15:07|23409.54
20:15:08|23408.22
20:15:09|23409.57
20:15:10|23408.25
20:15:11|23407.2
20:15:12|23408.22
20:15:13|23408.23
20:15:14|23409.44
20:15:15|23407.26
20:15:16|23407.14
20:15:17|23410.53
20:15:18|23411.76
20:15:19|23409.5
20:15:20|23410.68
20:15:21|23411.94
20:15:22|23410.19
20:15:23|23409.65
20:15:24|23411.42
20:15:25|23411.43
20:15:26|23412.43
20:15:27|23409.94
20:15:28|23411.2
20:15:30|23411.45
20:15:30|23412.79
20:15:32|23410.82
20:15:33|23411.39
20:15:33|23413.75
20:15:34|23414.68
20:15:36|23415.25
20:15:37|23413.98
20:15:38|23413.96
20:15:40|23413.99
20:15:40|23413.09
20:15:41|23415.11
20:15:43|23418.07
20:15:44|23418.07
20:15:45|23418.08
20:15:47|23418.22
20:15:47|23417.11
20:15:48|23418.08
20:15:50|23417.75
20:15:51|23417.15
20:15:53|23418.28
20:15:54|23418.48
20:15:56|23418.87
20:15:56|23415.42
20:15:58|23412.17
20:15:59|23409.67
20:16:00|23406.09
20:16:02|23401.54
20:16:02|23405.3
20:16:04|23406.16
20:16:05|23404.21
20:16:06|23404.25
20:16:07|23404.32
20:16:09|23404.05
20:16:09|23404.05
20:16:11|23405.22
20:16:11|23410.17
20:16:12|23408.28
20:16:14|23409.09
20:16:15|23406.95
20:16:16|23410.13
20:16:17|23409.11
20:16:18|23409.15
20:16:19|23410.21
20:16:20|23410.21
20:16:21|23406.69
20:16:22|23406.69
20:16:23|23405.15
20:16:24|23407.11
20:16:25|23404.86
20:16:26|23404.88
20:16:27|23403.75
20:16:29|23403.5
20:16:30|23402.13
20:16:30|23402.99
20:16:32|23400.42
20:16:33|23393.87
20:16:34|23392.78
20:16:35|23392.79
20:16:36|23393.3
20:16:37|23395.45
20:16:38|23395.44
20:16:39|23392.61
20:16:41|23392.64
20:16:41|23396.47
20:16:43|23396.2
20:16:44|23395.8
20:16:45|23397.24
20:16:47|23398.57
20:16:47|23398.3
20:16:48|23398.3
20:16:50|23396.8
20:16:51|23395.77
20:16:52|23394.43
20:16:53|23395.71
20:16:54|23395.93
20:16:55|23393.77
20:16:56|23396.06
20:16:57|23396.07
20:16:58|23394.24
20:16:59|23395.19
20:17:00|23393.99
20:17:02|23394.57
20:17:03|23389.9
20:17:05|23386.09
20:17:06|23386.05
20:17:07|23386.04
20:17:09|23387.31
20:17:10|23386.38
20:17:11|23387.69
20:17:12|23387.51
20:17:13|23386.62
20:17:14|23388.78
20:17:15|23386.83
20:17:16|23386.96
20:17:17|23387.39
20:17:18|23385.34
20:17:19|23384.98
20:17:20|23384.98
20:17:21|23377.5
20:17:22|23376.66
20:17:23|23378.94
20:17:25|23379.58
20:17:25|23378.5
20:17:27|23380.61
20:17:27|23379.97
20:17:28|23379.81
20:17:30|23379.02
20:17:30|23377.27
20:17:31|23379.87
20:17:33|23378.59
20:17:33|23380.08
20:17:35|23380.02
20:17:35|23381.25
20:17:37|23379.21
20:17:38|23379.21
20:17:39|23378.
20:17:40|23377.86
20:17:41|23377.84
20:17:43|23377.27
20:17:44|23379.28
20:17:44|23380.4
20:17:45|23380.4
20:17:46|23379.39
20:17:47|23380.4
20:17:49|23373.95
20:17:50|23377.9
20:17:51|23378.89
20:17:52|23376.72
20:17:53|23377.03
20:17:55|23376.38
20:17:56|23373.8
20:17:57|23373.39
20:17:58|23375.94
20:17:59|23374.46
20:18:00|23377.05
20:18:01|23377.02
20:18:02|23376.37
20:18:03|23376.37
20:18:04|23376.61
20:18:05|23375.21
20:18:06|23374.18
20:18:07|23372.93
20:18:08|23372.97
20:18:09|23374.06
20:18:10|23372.99
20:18:11|23379.9
20:18:12|23380.35
20:18:13|23380.12
20:18:14|23377.
20:18:15|23377.07
20:18:16|23377.85
20:18:17|23378.99
20:18:18|23376.32
20:18:19|23378.78
20:18:20|23378.74
20:18:21|23377.28
20:18:22|23377.37
20:18:23|23376.19
20:18:24|23373.75
20:18:25|23373.76
20:18:26|23373.78
20:18:27|23369.61
20:18:28|23370.78
20:18:29|23369.82
20:18:30|23369.2
20:18:31|23371.07
20:18:32|23371.07
20:18:33|23369.24
20:18:34|23364.55
20:18:35|23364.1
20:18:36|23363.69
20:18:37|23363.1
20:18:38|23366.29
20:18:39|23366.8
20:18:40|23366.66
20:18:41|23363.6
20:18:43|23364.73
20:18:43|23362.
20:18:44|23358.37
20:18:45|23358.85
20:18:46|23356.69
20:18:47|23356.89
20:18:48|23359.35
20:18:50|23359.27
20:18:50|23361.9
20:18:51|23364.14
20:18:52|23364.01
20:18:53|23363.34
20:18:54|23362.21
20:18:55|23362.05
20:18:57|23362.76
20:18:58|23361.17
20:18:59|23361.21
20:19:00|23359.88
20:19:02|23360.56
20:19:02|23358.81
20:19:03|23358.93
20:19:05|23360.85
20:19:06|23363.36
20:19:07|23361.53
20:19:08|23358.93
20:19:09|23358.8
20:19:10|23358.86
20:19:11|23359.13
20:19:12|23359.13
20:19:13|23359.16
20:19:14|23358.97
20:19:15|23359.88
20:19:16|23362.5
20:19:17|23358.55
20:19:18|23358.01
20:19:19|23358.53
20:19:20|23358.04
20:19:21|23358.02
20:19:22|23360.05
20:19:23|23356.99
20:19:24|23356.98
20:19:25|23356.75
20:19:26|23358.28
20:19:27|23357.54
20:19:29|23358.08
20:19:29|23355.58
20:19:30|23356.94
20:19:31|23352.64
20:19:32|23355.97
20:19:33|23358.23
20:19:34|23357.6
20:19:35|23357.6
20:19:36|23358.83
20:19:37|23358.83
20:19:38|23357.95
20:19:39|23356.22
20:19:40|23355.01
20:19:41|23355.62
20:19:43|23357.36
20:19:45|23357.03
20:19:45|23357.04
20:19:47|23353.89
20:19:48|23353.89
20:19:49|23354.37
20:19:50|23353.71
20:19:51|23355.47
20:19:52|23353.71
20:19:54|23355.34
20:19:54|23355.34
20:19:56|23350.73
20:19:57|23348.38
20:19:58|23346.64
20:19:59|23348.78
20:20:00|23351.4
20:20:02|23351.67
20:20:02|23348.59
20:20:04|23345.38
20:20:05|23344.84
20:20:05|23344.84
20:20:06|23343.9
20:20:07|23342.36
20:20:09|23343.13
20:20:10|23344.3
20:20:10|23343.64
20:20:12|23343.47
20:20:12|23342.34
20:20:13|23343.44
20:20:14|23342.27
20:20:16|23343.18
20:20:17|23344.01
20:20:18|23342.71
20:20:19|23345.06
20:20:20|23343.66
20:20:21|23346.36
20:20:22|23345.47
20:20:23|23343.56
20:20:24|23351.77
20:20:25|23356.24
20:20:26|23355.74
20:20:27|23356.11
20:20:28|23362.63
20:20:29|23364.19
20:20:30|23360.99
20:20:31|23357.27
20:20:32|23357.93
20:20:33|23358.38
20:20:34|23358.38
20:20:35|23357.59
20:20:36|23359.25
20:20:37|23362.48
20:20:38|23358.26
20:20:39|23359.09
20:20:40|23357.28
20:20:41|23360.07
20:20:42|23359.36
20:20:43|23363.99
20:20:44|23362.48
20:20:45|23362.5
20:20:46|23364.63
20:20:47|23367.
20:20:48|23369.98
20:20:49|23369.47
20:20:50|23369.5
20:20:51|23369.51
20:20:52|23368.35
20:20:53|23371.35
20:20:54|23370.31
20:20:55|23374.33
20:20:56|23372.81
20:20:58|23374.02
20:20:58|23371.42
20:21:00|23374.33
20:21:00|23375.56
20:21:02|23371.5
20:21:03|23371.77
20:21:04|23372.33
20:21:05|23373.33
20:21:07|23370.46
20:21:08|23372.28
20:21:09|23370.69
20:21:09|23371.18
20:21:10|23368.28
20:21:12|23370.14
20:21:13|23370.15
20:21:14|23373.6
20:21:15|23377.14
20:21:16|23375.45
20:21:17|23377.1
20:21:18|23375.46
20:21:19|23375.46
20:21:20|23376.65
20:21:21|23377.5
20:21:22|23378.
20:21:23|23376.1
20:21:25|23382.31
20:21:25|23380.39
20:21:27|23379.44
20:21:28|23374.38
20:21:29|23373.07
20:21:30|23374.72
20:21:31|23372.76
20:21:32|23374.38
20:21:33|23372.99
20:21:34|23372.77
20:21:35|23374.38
20:21:36|23370.97
20:21:37|23370.98
20:21:38|23374.09
20:21:39|23373.36
20:21:40|23373.34
20:21:41|23373.03
20:21:42|23371.38
20:21:43|23371.69
20:21:44|23373.94
20:21:46|23373.08
20:21:46|23373.08
20:21:47|23375.6
20:21:49|23373.74
20:21:50|23376.49
20:21:51|23377.43
20:21:52|23377.3
20:21:53|23380.
20:21:55|23375.3
20:21:55|23374.71
20:21:57|23377.73
20:21:58|23380.81
20:21:58|23378.09
20:22:00|23378.09
20:22:00|23375.13
20:22:02|23375.73
20:22:03|23381.99
20:22:04|23383.84
20:22:05|23383.7
20:22:06|23383.76
20:22:07|23384.06
20:22:08|23384.23
20:22:09|23391.26
20:22:10|23385.43
20:22:11|23385.77
20:22:12|23384.49
20:22:13|23385.9
20:22:14|23384.73
20:22:15|23385.11
20:22:16|23386.44
20:22:18|23385.9
20:22:19|23387.15
20:22:19|23386.31
20:22:20|23386.23
20:22:21|23386.22
20:22:23|23389.4
20:22:24|23386.88
20:22:24|23385.9
20:22:26|23385.08
20:22:27|23387.18
20:22:28|23385.17
20:22:29|23385.17
20:22:30|23385.2
20:22:31|23384.49
20:22:32|23385.01
20:22:33|23384.08
20:22:34|23385.17
20:22:35|23384.86
20:22:36|23384.1
20:22:37|23384.86
20:22:38|23386.22
20:22:39|23384.15
20:22:40|23387.76
20:22:42|23387.54
20:22:42|23385.51
20:22:43|23388.36
20:22:45|23387.5
20:22:46|23388.04
20:22:47|23388.04
20:22:48|23386.73
20:22:49|23388.15
20:22:50|23394.
20:22:51|23394.01
20:22:52|23393.86
20:22:53|23394.57
20:22:54|23389.12
20:22:56|23387.98
20:22:56|23390.32
20:22:57|23389.08
20:22:58|23389.08
20:22:59|23389.08
20:23:00|23388.73
20:23:01|23388.79
20:23:02|23389.08
20:23:03|23388.65
20:23:04|23388.3
20:23:06|23387.09
20:23:07|23387.1
20:23:08|23390.02
20:23:09|23390.46
20:23:10|23394.6
20:23:11|23392.32
20:23:13|23392.62
20:23:13|23392.82
20:23:14|23392.62
20:23:15|23391.01
20:23:16|23389.09
20:23:17|23389.62
20:23:18|23388.22
20:23:19|23388.22
20:23:20|23389.4
20:23:22|23387.87
20:23:23|23389.33
20:23:24|23389.4
20:23:25|23389.6
20:23:26|23391.48
20:23:27|23389.48
20:23:27|23392.16
20:23:30|23393.94
20:23:30|23391.74
20:23:31|23396.52
20:23:32|23397.41
20:23:34|23394.92
20:23:35|23394.92
20:23:36|23396.76
20:23:37|23396.93
20:23:38|23395.12
20:23:38|23395.12
20:23:40|23395.34
20:23:40|23395.31
20:23:41|23398.78
20:23:43|23397.12
20:23:43|23396.89
20:23:45|23393.46
20:23:47|23392.79
20:23:48|23392.14
20:23:49|23392.14
20:23:49|23392.11
20:23:52|23392.12
20:23:52|23393.4
20:23:53|23394.5
20:23:54|23394.5
20:23:55|23391.82
20:23:57|23395.98
20:23:58|23396.45
20:23:58|23396.64
20:24:00|23396.64
20:24:00|23395.18
20:24:02|23394.05
20:24:02|23394.05
20:24:05|23396.49
20:24:05|23393.71
20:24:06|23388.64
20:24:07|23387.76
20:24:08|23385.03
20:24:10|23385.39
20:24:11|23385.39
20:24:12|23385.87
20:24:13|23383.43
20:24:14|23386.08
20:24:14|23384.91
20:24:16|23386.74
20:24:17|23386.82
20:24:18|23386.65
20:24:20|23387.
20:24:20|23387.33
20:24:21|23384.66
20:24:22|23385.71
20:24:24|23385.33
20:24:25|23385.33
20:24:27|23385.23
20:24:27|23385.23
20:24:28|23383.66
20:24:29|23385.71
20:24:30|23383.85
20:24:31|23385.67
20:24:32|23385.69
20:24:33|23387.38
20:24:34|23387.37
20:24:35|23385.34
20:24:36|23385.34
20:24:37|23385.34
20:24:38|23385.34
20:24:39|23384.29
20:24:40|23386.11
20:24:41|23382.42
20:24:42|23379.96
20:24:43|23380.91
20:24:44|23384.68
20:24:45|23385.11
20:24:46|23387.71
20:24:48|23384.98
20:24:49|23386.47
20:24:51|23383.23
20:24:52|23383.23
20:24:53|23383.6
20:24:54|23383.45
20:24:56|23385.53
20:24:56|23384.9
20:24:57|23386.21
20:24:58|23385.04
20:24:59|23383.55
20:25:00|23385.53
20:25:01|23385.6
20:25:02|23385.34
20:25:03|23383.57
20:25:04|23386.32
20:25:06|23386.51
20:25:06|23384.5
20:25:09|23385.41
20:25:09|23385.41
20:25:10|23380.03
20:25:12|23381.1
20:25:13|23380.01
20:25:15|23380.
20:25:15|23381.01
20:25:16|23380.02
20:25:18|23381.29
20:25:19|23381.52
20:25:20|23380.
20:25:21|23377.56
20:25:22|23379.49
20:25:23|23377.69
20:25:24|23380.32
20:25:25|23377.92
20:25:26|23379.95
20:25:27|23377.94
20:25:28|23379.2
20:25:29|23381.54
20:25:29|23385.75
20:25:30|23383.41
20:25:33|23385.8
20:25:33|23385.8
20:25:34|23384.46
20:25:35|23386.46
20:25:36|23386.47
20:25:37|23384.66
20:25:38|23385.67
20:25:39|23383.24
20:25:40|23383.68
20:25:41|23386.31
20:25:42|23386.57
20:25:43|23386.58
20:25:44|23384.65
20:25:46|23381.64
20:25:47|23383.8
20:25:48|23383.75
20:25:50|23383.85
20:25:50|23382.94
20:25:51|23381.87
20:25:53|23382.01
20:25:53|23383.9
20:25:54|23383.87
20:25:56|23382.85
20:25:57|23384.86
20:25:58|23384.89
20:26:00|23382.77
20:26:00|23381.93
20:26:01|23383.15
20:26:03|23380.73
20:26:04|23382.42
20:26:05|23382.73
20:26:06|23385.06
20:26:07|23385.36
20:26:07|23386.94
20:26:10|23385.19
20:26:10|23386.04
20:26:11|23385.36
20:26:13|23385.2
20:26:13|23385.19
20:26:15|23386.98
20:26:16|23385.78
20:26:16|23386.2
20:26:19|23383.76
20:26:19|23384.07
20:26:20|23382.09
20:26:21|23383.82
20:26:22|23383.96
20:26:23|23383.37
20:26:24|23383.81
20:26:25|23382.23
20:26:26|23382.23
20:26:27|23382.23
20:26:28|23382.21
20:26:29|23382.39
20:26:30|23382.39
20:26:31|23382.46
20:26:32|23382.43
20:26:33|23382.41
20:26:34|23383.75
20:26:35|23382.85
20:26:36|23377.5
20:26:37|23376.82
20:26:39|23374.51
20:26:40|23374.92
20:26:40|23374.78
20:26:42|23373.02
20:26:43|23373.89
20:26:43|23373.84
20:26:44|23369.72
20:26:45|23369.22
20:26:47|23368.54
20:26:48|23368.63
20:26:49|23368.83
20:26:49|23369.45
20:26:51|23367.34
20:26:52|23370.23
20:26:53|23368.74
20:26:54|23371.1
20:26:55|23370.23
20:26:55|23368.97
20:26:57|23367.67
20:26:59|23369.34
20:26:59|23369.34
20:27:01|23370.7
20:27:02|23370.7
20:27:03|23370.7
20:27:04|23371.11
20:27:05|23371.06
20:27:06|23369.
20:27:07|23375.72
20:27:08|23376.67
20:27:10|23376.07
20:27:10|23374.37
20:27:12|23373.5
20:27:13|23372.73
20:27:14|23372.49
20:27:15|23372.49
20:27:16|23372.48
20:27:17|23372.25
20:27:17|23373.53
20:27:19|23374.24
20:27:19|23374.58
20:27:21|23375.58
20:27:22|23373.65
20:27:23|23373.65
20:27:23|23375.58
20:27:25|23373.68
20:27:27|23373.71
20:27:27|23373.17
20:27:28|23375.41
20:27:29|23376.11
20:27:30|23377.75
20:27:31|23384.
20:27:32|23385.99
20:27:33|23383.97
20:27:34|23383.83
20:27:35|23383.83
20:27:36|23382.14
20:27:37|23384.15
20:27:38|23383.89
20:27:39|23379.22
20:27:40|23376.75
20:27:41|23377.11
20:27:42|23377.08
20:27:43|23378.51
20:27:44|23376.73
20:27:45|23377.56
20:27:46|23377.03
20:27:47|23378.12
20:27:48|23377.03
20:27:49|23378.37
20:27:51|23377.04
20:27:52|23377.04
20:27:54|23378.46
20:27:54|23376.01
20:27:56|23375.67
20:27:57|23380.05
20:27:58|23378.12
20:27:59|23384.65
20:28:00|23385.36
20:28:01|23384.14
20:28:02|23383.11
20:28:03|23383.55
20:28:05|23381.49
20:28:05|23383.47
20:28:07|23384.09
20:28:08|23384.97
20:28:08|23384.97
20:28:10|23381.95
20:28:11|23381.95
20:28:12|23382.79
20:28:13|23383.65
20:28:14|23383.65
20:28:14|23381.89
20:28:16|23381.56
20:28:16|23381.6
20:28:17|23383.22
20:28:18|23383.47
20:28:19|23382.64
20:28:20|23384.97
20:28:22|23381.97
20:28:22|23386.
20:28:24|23384.67
20:28:25|23384.85
20:28:26|23385.97
20:28:26|23389.94
20:28:28|23386.57
20:28:29|23389.97
20:28:30|23390.51
20:28:31|23389.92
20:28:31|23387.7
20:28:32|23387.7
20:28:33|23389.86
20:28:35|23389.67
20:28:35|23385.95
20:28:37|23385.74
20:28:38|23387.43
20:28:38|23385.78
20:28:39|23387.76
20:28:40|23386.7
20:28:42|23387.76
20:28:43|23386.59
20:28:43|23385.75
20:28:46|23385.86
20:28:46|23385.86
20:28:47|23387.56
20:28:48|23389.2
20:28:50|23392.44
20:28:51|23392.44
20:28:53|23391.6
20:28:54|23390.99
20:28:55|23388.28
20:28:56|23389.07
20:28:57|23389.07
20:28:57|23387.21
20:28:59|23389.7
20:28:59|23387.43
20:29:01|23389.78
20:29:01|23390.02
20:29:03|23391.65
20:29:03|23388.63
20:29:05|23385.44
20:29:06|23386.59
20:29:07|23385.29
20:29:08|23386.84
20:29:09|23385.
20:29:10|23387.92
20:29:11|23386.97
20:29:12|23385.96
20:29:13|23387.76
20:29:15|23388.11
20:29:16|23388.11
20:29:17|23387.42
20:29:18|23386.24
20:29:19|23386.41
20:29:20|23387.76
20:29:21|23387.76
20:29:22|23386.42
20:29:23|23385.
20:29:24|23385.55
20:29:25|23385.55
20:29:26|23386.71
20:29:27|23386.71
20:29:29|23386.42
20:29:29|23386.41
20:29:31|23386.72
20:29:31|23386.83
20:29:33|23385.29
20:29:34|23388.64
20:29:34|23385.95
20:29:35|23387.23
20:29:37|23387.23
20:29:37|23386.47
20:29:38|23385.64
20:29:40|23387.23
20:29:41|23386.48
20:29:42|23387.23
20:29:43|23387.23
20:29:44|23387.23
20:29:45|23385.69
20:29:46|23388.2
20:29:47|23385.61
20:29:49|23388.18
20:29:49|23388.19
20:29:50|23385.34
20:29:52|23388.15
20:29:52|23385.58
20:29:53|23386.89
20:29:55|23385.57
20:29:56|23387.6
20:29:57|23385.57
20:29:58|23387.33
20:29:59|23388.19
20:30:00|23393.
20:30:01|23391.42
20:30:03|23392.21
20:30:04|23393.82
20:30:06|23392.87
20:30:06|23392.83
20:30:08|23396.63
20:30:09|23396.63
20:30:10|23393.19
20:30:11|23392.78
20:30:12|23391.09
20:30:13|23394.02
20:30:14|23392.6
20:30:15|23391.9
20:30:17|23395.7
20:30:17|23393.49
20:30:18|23393.48
20:30:19|23395.62
20:30:20|23393.48
20:30:21|23393.25
20:30:22|23394.09
20:30:23|23392.5
20:30:24|23392.44
20:30:25|23393.92
20:30:26|23393.74
20:30:28|23397.
20:30:29|23395.
20:30:29|23394.33
20:30:30|23394.34
20:30:32|23394.51
20:30:32|23398.39
20:30:34|23398.06
20:30:34|23397.46
20:30:35|23397.19
20:30:36|23397.02
20:30:38|23397.
20:30:38|23397.01
20:30:40|23397.32
20:30:40|23398.12
20:30:41|23401.42
20:30:42|23397.87
20:30:43|23396.77
20:30:44|23396.77
20:30:46|23397.22
20:30:47|23400.
20:30:48|23397.62
20:30:48|23399.83
20:30:49|23400.
20:30:51|23397.39
20:30:51|23397.66
20:30:53|23395.95
20:30:54|23393.51
20:30:55|23394.04
20:30:56|23397.
20:30:57|23400.
20:30:58|23397.66
20:30:59|23395.33
20:31:00|23397.
20:31:01|23399.51
20:31:03|23396.1
20:31:04|23395.84
20:31:05|23394.66
20:31:06|23394.66
20:31:08|23393.5
20:31:08|23396.99
20:31:09|23396.99
20:31:11|23396.99
20:31:11|23396.22
20:31:13|23394.29
20:31:13|23396.
20:31:14|23400.96
20:31:15|23399.79
20:31:17|23397.96
20:31:18|23400.37
20:31:19|23400.37
20:31:20|23400.94
20:31:21|23400.94
20:31:22|23401.28
20:31:23|23398.13
20:31:24|23399.6
20:31:25|23397.72
20:31:26|23400.45
20:31:27|23400.45
20:31:28|23400.
20:31:29|23401.73
20:31:30|23402.98
20:31:31|23403.25
20:31:33|23404.12
20:31:34|23404.19
20:31:35|23402.17
20:31:35|23403.64
20:31:37|23404.09
20:31:37|23405.03
20:31:39|23402.97
20:31:40|23401.55
20:31:41|23404.17
20:31:42|23401.82
20:31:43|23404.68
20:31:44|23408.49
20:31:46|23407.68
20:31:46|23408.13
20:31:48|23403.64
20:31:50|23403.64
20:31:51|23405.5
20:31:51|23407.32
20:31:52|23407.32
20:31:53|23412.97
20:31:55|23413.68
20:31:55|23410.89
20:31:57|23412.9
20:31:58|23412.9
20:31:59|23412.05
20:31:59|23412.72
20:32:00|23411.19
20:32:02|23412.97
20:32:03|23412.98
20:32:04|23416.12
20:32:05|23418.86
20:32:07|23428.85
20:32:07|23424.32
20:32:09|23423.56
20:32:09|23421.75
20:32:11|23423.81
20:32:12|23430.11
20:32:13|23429.99
20:32:15|23420.28
20:32:16|23417.4
20:32:17|23416.11
20:32:18|23412.32
20:32:19|23415.18
20:32:20|23411.73
20:32:21|23411.2
20:32:22|23413.98
20:32:23|23413.05
20:32:24|23412.58
20:32:25|23413.42
20:32:26|23414.2
20:32:27|23413.08
20:32:28|23411.65
20:32:29|23411.68
20:32:30|23412.49
20:32:31|23413.65
20:32:32|23413.63
20:32:33|23412.41
20:32:34|23415.97
20:32:35|23412.55
20:32:36|23415.51
20:32:37|23411.63
20:32:38|23411.67
20:32:39|23413.73
20:32:40|23413.69
20:32:41|23416.08
20:32:42|23414.5
20:32:43|23413.91
20:32:44|23414.06
20:32:45|23415.58
20:32:46|23415.56
20:32:47|23414.29
20:32:49|23414.3
20:32:49|23414.3
20:32:50|23413.35
20:32:52|23415.53
20:32:52|23415.58
20:32:53|23415.58
20:32:54|23415.58
20:32:56|23415.58
20:32:57|23415.49
20:32:59|23413.57
20:32:59|23413.57
20:33:01|23413.78
20:33:02|23415.55
20:33:02|23413.77
20:33:03|23415.55
20:33:05|23414.36
20:33:06|23413.79
20:33:07|23412.8
20:33:08|23412.8
20:33:09|23415.32
20:33:10|23413.69
20:33:11|23414.69
20:33:12|23414.1
20:33:13|23417.02
20:33:14|23416.24
20:33:16|23413.52
20:33:16|23414.69
20:33:17|23413.11
20:33:18|23412.69
20:33:19|23413.87
20:33:20|23414.72
20:33:21|23412.69
20:33:22|23412.69
20:33:24|23412.69
20:33:24|23415.01
20:33:26|23414.28
20:33:26|23414.95
20:33:27|23412.61
20:33:28|23412.67
20:33:29|23406.89
20:33:30|23407.59
20:33:31|23407.24
20:33:32|23404.96
20:33:34|23407.14
20:33:35|23410.46
20:33:35|23412.42
20:33:37|23410.51
20:33:38|23412.94
20:33:39|23410.98
20:33:40|23411.1
20:33:41|23414.05
20:33:42|23413.95
20:33:43|23411.3
20:33:44|23411.3
20:33:45|23411.41
20:33:46|23411.41
20:33:47|23412.58
20:33:48|23411.9
20:33:50|23413.95
20:33:50|23412.31
20:33:51|23409.93
20:33:52|23408.01
20:33:53|23410.92
20:33:54|23410.92
20:33:55|23408.02
20:33:57|23410.67
20:33:59|23410.84
20:34:00|23407.8
20:34:02|23408.14
20:34:03|23408.16
20:34:03|23407.89
20:34:04|23406.81
20:34:05|23405.57
20:34:06|23410.29
20:34:08|23407.89
20:34:09|23410.7
20:34:10|23411.63
20:34:11|23410.47
20:34:12|23411.63
20:34:13|23411.63
20:34:15|23410.57
20:34:15|23412.99
20:34:16|23410.14
20:34:17|23409.98
20:34:18|23411.1
20:34:19|23409.75
20:34:20|23411.85
20:34:22|23408.29
20:34:23|23405.51
20:34:25|23405.31
20:34:25|23406.51
20:34:26|23405.56
20:34:27|23408.01
20:34:29|23405.78
20:34:29|23405.78
20:34:30|23405.77
20:34:32|23405.03
20:34:33|23406.8
20:34:34|23406.34
20:34:35|23405.58
20:34:36|23406.82
20:34:36|23406.03
20:34:38|23407.59
20:34:39|23406.42
20:34:40|23405.6
20:34:40|23406.77
20:34:41|23405.47
20:34:42|23403.87
20:34:44|23406.75
20:34:45|23403.88
20:34:46|23403.91
20:34:47|23406.45
20:34:48|23405.32
20:34:48|23406.98
20:34:50|23409.
20:34:51|23410.6
20:34:52|23408.54
20:34:53|23410.81
20:34:54|23407.87
20:34:55|23407.87
20:34:56|23408.41
20:34:56|23408.41
20:34:57|23407.87
20:35:00|23406.86
20:35:01|23405.21
20:35:03|23407.18
20:35:03|23408.41
20:35:04|23409.56
20:35:05|23407.74
20:35:06|23409.56
20:35:08|23410.07
20:35:09|23408.2
20:35:10|23408.25
20:35:11|23407.08
20:35:12|23405.48
20:35:13|23404.84
20:35:14|23405.41
20:35:15|23405.13
20:35:17|23406.63
20:35:17|23406.85
20:35:18|23405.48
20:35:19|23405.39
20:35:21|23406.45
20:35:22|23406.45
20:35:22|23406.19
20:35:24|23406.08
20:35:25|23403.75
20:35:26|23405.87
20:35:26|23405.58
20:35:28|23406.65
20:35:28|23408.26
20:35:30|23406.65
20:35:31|23406.52
20:35:31|23408.83
20:35:33|23410.79
20:35:34|23410.79
20:35:35|23412.26
20:35:35|23407.61
20:35:37|23405.78
20:35:37|23406.3
20:35:39|23405.78
20:35:39|23404.56
20:35:41|23405.
20:35:41|23406.62
20:35:43|23408.18
20:35:45|23405.
20:35:45|23403.74
20:35:46|23407.04
20:35:47|23404.69
20:35:48|23404.69
20:35:49|23408.02
20:35:50|23406.06
20:35:51|23408.02
20:35:53|23405.62
20:35:54|23404.89
20:35:55|23405.62
20:35:56|23405.62
20:35:56|23405.26
20:35:58|23408.18
20:35:58|23408.18
20:36:01|23403.86
20:36:01|23403.53
20:36:02|23404.55
20:36:03|23404.75
20:36:04|23402.75
20:36:05|23405.51
20:36:06|23409.99
20:36:07|23410.03
20:36:09|23408.45
20:36:09|23407.49
20:36:11|23409.37
20:36:12|23408.45
20:36:13|23407.14
20:36:15|23407.14
20:36:15|23407.14
20:36:16|23406.44
20:36:18|23409.53
20:36:18|23406.9
20:36:20|23406.9
20:36:21|23404.04
20:36:22|23404.18
20:36:23|23404.18
20:36:23|23404.18
20:36:25|23407.2
20:36:25|23406.16
20:36:26|23405.04
20:36:28|23405.05
20:36:29|23406.84
20:36:30|23407.37
20:36:30|23404.09
20:36:32|23405.06
20:36:32|23405.06
20:36:33|23404.98
20:36:35|23403.55
20:36:36|23404.12
20:36:37|23403.67
20:36:37|23405.67
20:36:39|23407.04
20:36:39|23403.95
20:36:41|23403.79
20:36:42|23407.85
20:36:43|23408.37
20:36:44|23408.17
20:36:45|23408.22
20:36:46|23408.19
20:36:47|23408.5
20:36:48|23407.53
20:36:49|23409.68
20:36:50|23407.44
20:36:51|23407.35
20:36:52|23407.34
20:36:53|23409.71
20:36:54|23410.03
20:36:55|23410.03
20:36:56|23410.03
20:36:57|23409.99
20:36:58|23409.92
20:36:59|23409.92
20:37:00|23409.63
20:37:02|23407.5
20:37:03|23407.39
20:37:04|23412.78
20:37:06|23411.33
20:37:06|23411.57
20:37:08|23412.75
20:37:09|23412.72
20:37:10|23413.66
20:37:11|23412.5
20:37:13|23412.97
20:37:14|23412.97
20:37:15|23412.84
20:37:16|23413.77
20:37:16|23415.87
20:37:17|23415.56
20:37:18|23419.66
20:37:20|23419.66
20:37:21|23421.89
20:37:22|23417.03
20:37:23|23414.5
20:37:24|23417.06
20:37:25|23413.23
20:37:26|23415.76
20:37:27|23414.22
20:37:28|23415.3
20:37:29|23413.53
20:37:31|23418.71
20:37:31|23418.71
20:37:32|23419.75
20:37:34|23421.28
20:37:34|23421.61
20:37:36|23419.12
20:37:37|23420.29
20:37:38|23421.51
20:37:40|23418.69
20:37:40|23418.32
20:37:42|23419.08
20:37:43|23418.18
20:37:44|23421.19
20:37:45|23418.54
20:37:46|23418.54
20:37:47|23422.92
20:37:48|23421.38
20:37:49|23421.43
20:37:50|23421.37
20:37:51|23422.84
20:37:52|23423.37
20:37:53|23423.
20:37:55|23422.35
20:37:55|23422.38
20:37:57|23421.19
20:37:58|23421.34
20:37:58|23424.1
20:37:59|23424.26
20:38:01|23421.54
20:38:02|23420.29
20:38:04|23426.5
20:38:04|23427.81
20:38:06|23429.17
20:38:07|23426.44
20:38:08|23426.71
20:38:09|23428.28
20:38:10|23428.42
20:38:11|23425.85
20:38:13|23425.23
20:38:14|23427.09
20:38:14|23428.21
20:38:16|23426.46
20:38:17|23426.44
20:38:18|23431.82
20:38:19|23428.69
20:38:20|23428.69
20:38:21|23428.22
20:38:22|23431.76
20:38:23|23432.09
20:38:24|23432.24
20:38:25|23434.93
20:38:26|23436.5
20:38:27|23440.38
20:38:28|23439.32
20:38:29|23444.53
20:38:30|23438.45
20:38:31|23437.37
20:38:33|23438.66
20:38:33|23437.03
20:38:34|23437.24
20:38:35|23439.25
20:38:37|23437.21
20:38:38|23437.24
20:38:38|23439.43
20:38:39|23439.45
20:38:41|23441.6
20:38:41|23441.6
20:38:42|23441.48
20:38:43|23440.31
20:38:44|23441.44
20:38:46|23436.23
20:38:47|23436.3
20:38:47|23439.09
20:38:48|23439.73
20:38:49|23439.75
20:38:50|23439.19
20:38:51|23436.3
20:38:52|23439.
20:38:54|23437.33
20:38:55|23439.
20:38:56|23436.3
20:38:57|23440.
20:38:58|23441.17
20:38:59|23439.
20:39:00|23439.
20:39:01|23438.34
20:39:02|23438.31
20:39:04|23438.86
20:39:04|23441.09
20:39:06|23440.74
20:39:06|23437.24
20:39:08|23438.95
20:39:09|23437.01
20:39:10|23440.94
20:39:11|23438.81
20:39:12|23441.6
20:39:13|23442.
20:39:15|23440.56
20:39:16|23439.13
20:39:17|23439.65
20:39:18|23437.83
20:39:19|23437.66
20:39:20|23438.34
20:39:21|23438.73
20:39:23|23440.6
20:39:24|23437.26
20:39:25|23440.5
20:39:26|23440.97
20:39:27|23438.81
20:39:28|23438.83
20:39:29|23440.49
20:39:30|23440.49
20:39:31|23440.5
20:39:32|23440.49
20:39:33|23439.11
20:39:34|23440.97
20:39:35|23440.97
20:39:36|23440.97
20:39:37|23439.37
20:39:39|23441.41
20:39:39|23441.41
20:39:40|23437.95
20:39:41|23438.07
20:39:42|23440.39
20:39:43|23439.11
20:39:44|23438.35
20:39:46|23439.67
20:39:48|23437.01
20:39:49|23437.62
20:39:50|23434.16
20:39:51|23432.04
20:39:52|23434.13
20:39:53|23434.93
20:39:53|23435.27
20:39:54|23434.84
20:39:55|23436.4
20:39:57|23433.97
20:39:57|23432.38
20:39:58|23432.4
20:39:59|23432.63
20:40:00|23430.89
20:40:02|23435.87
20:40:02|23431.68
20:40:04|23435.19
20:40:06|23433.84
20:40:07|23434.03
20:40:08|23433.
20:40:09|23432.19
20:40:10|23434.98
20:40:12|23428.5
20:40:12|23428.5
20:40:14|23431.2
20:40:15|23431.77
20:40:16|23432.11
20:40:17|23430.46
20:40:18|23432.37
20:40:19|23430.91
20:40:20|23432.48
20:40:21|23432.84
20:40:22|23432.84
20:40:23|23430.3
20:40:24|23431.
20:40:26|23433.56
20:40:27|23437.29
20:40:28|23438.68
20:40:29|23439.42
20:40:30|23437.82
20:40:31|23440.52
20:40:32|23438.46
20:40:33|23435.5
20:40:34|23435.14
20:40:35|23431.05
20:40:36|23432.45
20:40:37|23435.55
20:40:38|23435.6
20:40:39|23435.59
20:40:40|23435.11
20:40:41|23436.6
20:40:42|23435.89
20:40:43|23433.51
20:40:44|23435.6
20:40:46|23427.
20:40:46|23426.65
20:40:47|23429.45
20:40:48|23428.28
20:40:49|23427.81
20:40:50|23429.75
20:40:51|23427.86
20:40:52|23430.
20:40:53|23430.06
20:40:55|23429.18
20:40:55|23428.28
20:40:56|23432.68
20:40:57|23430.81
20:40:58|23432.51
20:41:00|23430.25
20:41:00|23429.44
20:41:02|23429.09
20:41:03|23429.08
20:41:04|23431.39
20:41:05|23430.67
20:41:06|23430.66
20:41:07|23428.78
20:41:09|23429.23
20:41:10|23427.46
20:41:10|23427.46
20:41:13|23429.23
20:41:13|23426.56
20:41:14|23425.6
20:41:15|23427.31
20:41:16|23427.31
20:41:17|23424.64
20:41:18|23424.69
20:41:19|23426.71
20:41:20|23426.24
20:41:21|23426.5
20:41:22|23425.
20:41:23|23426.6
20:41:24|23426.33
20:41:25|23427.94
20:41:27|23429.79
20:41:28|23427.3
20:41:29|23427.26
20:41:29|23427.
20:41:31|23426.4
20:41:33|23426.01
20:41:34|23427.6
20:41:34|23427.6
20:41:35|23423.52
20:41:37|23425.18
20:41:38|23421.48
20:41:39|23420.39
20:41:40|23422.72
20:41:41|23422.72
20:41:42|23420.63
20:41:42|23422.51
20:41:44|23421.09
20:41:45|23418.43
20:41:46|23416.66
20:41:47|23416.55
20:41:48|23416.84
20:41:49|23418.27
20:41:50|23417.11
20:41:51|23420.
20:41:52|23420.14
20:41:53|23420.61
20:41:54|23419.44
20:41:55|23420.63
20:41:56|23420.
20:41:57|23418.94
20:41:58|23418.82
20:41:59|23418.7
20:42:00|23416.95
20:42:01|23418.69
20:42:02|23418.74
20:42:03|23418.71
20:42:04|23419.8
20:42:05|23419.8
20:42:07|23417.5
20:42:07|23417.33
20:42:09|23412.97
20:42:10|23412.
20:42:11|23414.2
20:42:12|23414.51
20:42:13|23414.51
20:42:15|23409.8
20:42:16|23409.58
20:42:17|23406.23
20:42:17|23406.95
20:42:19|23404.25
20:42:20|23403.2
20:42:21|23406.53
20:42:22|23405.45
20:42:24|23409.79
20:42:24|23409.5
20:42:26|23408.95
20:42:26|23407.96
20:42:27|23407.96
20:42:29|23406.61
20:42:30|23406.76
20:42:32|23408.36
20:42:32|23405.86
20:42:33|23403.01
20:42:35|23401.89
20:42:36|23401.9
20:42:37|23403.21
20:42:38|23404.96
20:42:39|23403.92
20:42:40|23403.1
20:42:41|23404.58
20:42:42|23403.42
20:42:43|23402.
20:42:44|23401.74
20:42:45|23404.44
20:42:46|23406.68
20:42:47|23407.95
20:42:48|23406.99
20:42:49|23406.99
20:42:50|23407.83
20:42:51|23407.65
20:42:52|23406.01
20:42:53|23407.3
20:42:54|23408.01
20:42:55|23408.01
20:42:56|23407.67
20:42:57|23407.67
20:42:58|23407.67
20:42:59|23408.33
20:43:00|23408.01
20:43:02|23406.64
20:43:03|23407.34
20:43:03|23406.76
20:43:05|23406.43
20:43:05|23407.6
20:43:07|23409.
20:43:08|23409.
20:43:09|23409.43
20:43:10|23407.78
20:43:11|23409.44
20:43:12|23407.99
20:43:13|23412.95
20:43:14|23417.44
20:43:15|23416.51
20:43:16|23416.96
20:43:17|23418.
20:43:18|23418.47
20:43:19|23417.94
20:43:20|23417.86
20:43:21|23413.91
20:43:22|23418.71
20:43:23|23423.29
20:43:25|23421.34
20:43:26|23420.29
20:43:27|23422.78
20:43:28|23420.07
20:43:29|23417.55
20:43:29|23420.97
20:43:31|23417.54
20:43:31|23418.15
20:43:32|23415.65
20:43:33|23413.26
20:43:34|23413.26
20:43:35|23412.03
20:43:36|23412.03
20:43:38|23416.22
20:43:39|23414.85
20:43:40|23414.85
20:43:41|23416.16
20:43:42|23413.53
20:43:43|23413.49
20:43:44|23412.67
20:43:45|23412.67
20:43:47|23412.67
20:43:47|23413.2
20:43:48|23411.78
20:43:49|23412.92
20:43:50|23414.8
20:43:52|23411.55
20:43:53|23412.88
20:43:54|23414.22
20:43:55|23414.25
20:43:56|23411.62
20:43:58|23413.81
20:43:58|23413.81
20:43:59|23411.24
20:44:00|23411.24
20:44:02|23411.13
20:44:03|23413.54
20:44:04|23410.26
20:44:05|23411.22
20:44:06|23409.98
20:44:06|23410.
20:44:08|23410.
20:44:10|23409.
20:44:10|23412.6
20:44:11|23411.93
20:44:13|23408.02
20:44:15|23406.97
20:44:16|23410.68
20:44:17|23409.3
20:44:19|23410.34
20:44:20|23410.35
20:44:21|23410.34
20:44:21|23411.78
20:44:23|23410.47
20:44:23|23414.5
20:44:24|23412.75
20:44:25|23413.69
20:44:26|23413.85
20:44:27|23415.32
20:44:29|23412.
20:44:29|23413.02
20:44:30|23410.48
20:44:31|23411.9
20:44:33|23410.48
20:44:34|23413.17
20:44:34|23410.5
20:44:36|23412.68
20:44:36|23413.17
20:44:37|23416.16
20:44:38|23416.16
20:44:39|23410.68
20:44:40|23410.68
20:44:42|23411.85
20:44:42|23414.66
20:44:43|23415.92
20:44:44|23409.95
20:44:45|23409.9
20:44:46|23410.09
20:44:48|23408.81
20:44:49|23410.64
20:44:50|23409.27
20:44:51|23409.27
20:44:53|23409.36
20:44:53|23407.88
20:44:54|23412.04
20:44:56|23408.43
20:44:57|23410.25
20:44:58|23410.44
20:44:58|23409.02
20:45:00|23411.35
20:45:01|23409.6
20:45:02|23409.6
20:45:04|23407.78
20:45:04|23409.28
20:45:06|23410.53
20:45:07|23408.45
20:45:09|23407.98
20:45:10|23409.71
20:45:12|23409.28
20:45:13|23405.06
20:45:14|23404.28
20:45:15|23405.99
20:45:16|23405.17
20:45:18|23405.65
20:45:18|23405.61
20:45:19|23404.44
20:45:20|23404.44
20:45:21|23408.87
20:45:22|23409.71
20:45:23|23406.95
20:45:25|23408.3
20:45:27|23408.87
20:45:27|23407.51
20:45:28|23405.51
20:45:29|23405.14
20:45:30|23404.3
20:45:31|23408.76
20:45:32|23408.76
20:45:33|23407.92
20:45:35|23409.26
20:45:36|23409.16
20:45:38|23409.16
20:45:38|23411.69
20:45:39|23413.59
20:45:40|23412.05
20:45:41|23411.
20:45:42|23410.97
20:45:43|23410.9
20:45:44|23413.29
20:45:45|23410.68
20:45:46|23413.66
20:45:47|23414.5
20:45:48|23414.5
20:45:50|23414.21
20:45:51|23406.97
20:45:52|23409.29
20:45:53|23410.83
20:45:54|23410.83
20:45:54|23408.53
20:45:56|23411.8
20:45:56|23411.8
20:45:58|23411.6
20:45:59|23411.45
20:45:59|23411.45
20:46:01|23406.99
20:46:02|23410.08
20:46:02|23411.3
20:46:04|23411.3
20:46:04|23408.06
20:46:05|23408.22
20:46:07|23408.66
20:46:08|23406.17
20:46:10|23408.17
20:46:11|23407.16
20:46:12|23410.29
20:46:13|23410.29
20:46:14|23410.28
20:46:15|23410.28
20:46:17|23410.3
20:46:17|23410.3
20:46:19|23411.28
20:46:20|23408.64
20:46:20|23410.99
20:46:22|23409.66
20:46:23|23408.3
20:46:25|23406.39
20:46:26|23407.64
20:46:27|23408.91
20:46:27|23406.66
20:46:29|23406.79
20:46:29|23406.79
20:46:31|23408.1
20:46:31|23409.5
20:46:32|23406.83
20:46:33|23403.36
20:46:34|23402.76
20:46:35|23407.18
20:46:37|23410.16
20:46:38|23409.85
20:46:40|23409.47
20:46:41|23409.51
20:46:41|23408.5
20:46:42|23411.59
20:46:44|23411.99
20:46:45|23411.97
20:46:46|23410.02
20:46:47|23409.01
20:46:48|23408.28
20:46:49|23406.
20:46:50|23405.68
20:46:51|23407.07
20:46:52|23407.07
20:46:53|23407.49
20:46:54|23407.32
20:46:55|23404.97
20:46:56|23405.5
20:46:57|23403.88
20:46:58|23405.48
20:46:59|23405.33
20:47:00|23408.03
20:47:01|23408.78
20:47:02|23411.31
20:47:03|23411.31
20:47:04|23409.3
20:47:05|23409.3
20:47:06|23411.12
20:47:07|23411.12
20:47:08|23410.39
20:47:09|23411.93
20:47:10|23411.94
20:47:12|23411.93
20:47:12|23409.52
20:47:14|23408.82
20:47:16|23407.74
20:47:17|23413.39
20:47:18|23412.29
20:47:19|23412.22
20:47:21|23412.88
20:47:21|23413.29
20:47:23|23409.77
20:47:23|23409.22
20:47:24|23410.93
20:47:25|23409.29
20:47:26|23407.94
20:47:27|23407.94
20:47:28|23407.05
20:47:29|23408.94
20:47:30|23408.94
20:47:32|23408.94
20:47:32|23407.08
20:47:34|23407.08
20:47:34|23408.54
20:47:35|23406.08
20:47:37|23406.08
20:47:38|23408.8
20:47:39|23410.26
20:47:40|23410.26
20:47:41|23412.07
20:47:42|23412.07
20:47:43|23411.16
20:47:44|23409.25
20:47:45|23409.25
20:47:46|23413.51
20:47:47|23410.36
20:47:48|23412.07
20:47:50|23410.36
20:47:50|23412.07
20:47:52|23411.51
20:47:53|23410.42
20:47:53|23410.41
20:47:55|23409.09
20:47:55|23406.11
20:47:56|23408.63
20:47:58|23408.76
20:47:58|23407.2
20:47:59|23408.1
20:48:00|23406.28
20:48:01|23408.68
20:48:03|23409.62
20:48:03|23409.96
20:48:04|23411.34
20:48:05|23411.34
20:48:06|23409.19
20:48:07|23410.28
20:48:08|23413.26
20:48:10|23410.44
20:48:10|23410.44
20:48:12|23410.46
20:48:13|23412.53
20:48:14|23409.1
20:48:15|23409.14
20:48:16|23409.14
20:48:18|23411.84
20:48:19|23410.45
20:48:20|23410.44
20:48:21|23411.68
20:48:22|23411.09
20:48:23|23412.79
20:48:24|23410.65
20:48:25|23410.66
20:48:26|23411.73
20:48:28|23410.65
20:48:29|23410.69
20:48:29|23412.79
20:48:30|23415.23
20:48:31|23420.46
20:48:32|23420.99
20:48:33|23419.13
20:48:34|23419.35
20:48:36|23421.45
20:48:37|23418.73
20:48:38|23420.
20:48:39|23420.
20:48:40|23421.6
20:48:41|23421.6
20:48:42|23421.16
20:48:43|23420.55
20:48:44|23420.55
20:48:46|23420.56
20:48:47|23419.74
20:48:47|23420.55
20:48:49|23418.72
20:48:50|23416.29
20:48:52|23420.53
20:48:52|23420.53
20:48:53|23421.39
20:48:54|23420.69
20:48:56|23420.69
20:48:57|23422.71
20:48:57|23421.38
20:48:58|23424.28
20:48:59|23425.5
20:49:00|23425.92
20:49:01|23425.56
20:49:02|23426.47
20:49:04|23427.33
20:49:04|23433.93
20:49:05|23431.73
20:49:06|23430.99
20:49:07|23431.07
20:49:09|23430.22
20:49:09|23428.59
20:49:10|23427.93
20:49:12|23426.95
20:49:13|23426.76
20:49:14|23422.89
20:49:15|23418.82
20:49:17|23420.49
20:49:18|23422.35
20:49:19|23420.54
20:49:21|23424.3
20:49:21|23426.64
20:49:23|23427.13
20:49:24|23428.18
20:49:25|23428.13
20:49:26|23425.73
20:49:27|23424.03
20:49:28|23424.03
20:49:29|23426.97
20:49:30|23427.97
20:49:31|23427.98
20:49:32|23427.98
20:49:33|23429.99
20:49:34|23427.21
20:49:35|23430.
20:49:36|23429.09
20:49:37|23429.01
20:49:38|23425.79
20:49:39|23429.81
20:49:40|23428.21
20:49:41|23429.66
20:49:42|23429.91
20:49:44|23429.67
20:49:45|23425.74
20:49:45|23428.47
20:49:46|23426.68
20:49:47|23424.07
20:49:48|23425.96
20:49:50|23425.94
20:49:50|23424.34
20:49:51|23423.16
20:49:52|23423.16
20:49:54|23424.33
20:49:55|23423.18
20:49:56|23425.11
20:49:57|23424.15
20:49:58|23422.28
20:49:59|23424.15
20:50:00|23416.71
20:50:01|23417.89
20:50:02|23414.92
20:50:03|23413.71
20:50:04|23416.57
20:50:05|23416.57
20:50:06|23416.56
20:50:07|23415.35
20:50:08|23415.41
20:50:09|23415.81
20:50:10|23412.86
20:50:11|23412.92
20:50:12|23415.37
20:50:13|23415.41
20:50:14|23413.06
20:50:16|23415.16
20:50:16|23413.4
20:50:18|23414.4
20:50:18|23415.41
20:50:19|23415.42
20:50:21|23414.13
20:50:22|23414.76
20:50:23|23415.47
20:50:24|23417.73
20:50:25|23416.18
20:50:26|23417.05
20:50:27|23417.96
20:50:28|23418.42
20:50:29|23420.48
20:50:30|23419.32
20:50:31|23420.37
20:50:32|23421.23
20:50:33|23419.33
20:50:34|23419.32
20:50:35|23419.74
20:50:36|23418.6
20:50:38|23418.61
20:50:39|23423.17
20:50:39|23422.66
20:50:40|23418.51
20:50:42|23420.25
20:50:42|23418.99
20:50:43|23418.53
20:50:45|23418.69
20:50:46|23418.69
20:50:46|23418.53
20:50:48|23420.
20:50:49|23420.
20:50:50|23420.76
20:50:51|23421.16
20:50:53|23421.16
20:50:53|23421.17
20:50:55|23419.44
20:50:55|23421.17
20:50:57|23421.17
20:50:57|23421.17
20:50:58|23419.85
20:50:59|23419.85
20:51:00|23419.86
20:51:01|23419.86
20:51:03|23422.45
20:51:03|23421.28
20:51:04|23421.28
20:51:06|23420.09
20:51:06|23418.33
20:51:07|23417.39
20:51:09|23415.17
20:51:09|23416.51
20:51:10|23419.95
20:51:11|23422.06
20:51:13|23420.72
20:51:13|23423.62
20:51:15|23423.88
20:51:16|23423.99
20:51:18|23422.22
20:51:19|23423.87
20:51:19|23425.8
20:51:21|23423.19
20:51:23|23423.27
20:51:23|23423.27
20:51:25|23429.99
20:51:26|23431.26
20:51:26|23430.9
20:51:28|23428.85
20:51:28|23431.1
20:51:30|23431.5
20:51:31|23428.28
20:51:32|23432.49
20:51:34|23432.26
20:51:35|23434.36
20:51:36|23431.41
20:51:37|23432.25
20:51:38|23432.12
20:51:39|23431.42
20:51:40|23431.42
20:51:41|23428.32
20:51:42|23428.31
20:51:43|23429.44
20:51:44|23429.26
20:51:45|23436.43
20:51:46|23440.
20:51:47|23439.72
20:51:48|23439.06
20:51:49|23440.01
20:51:50|23437.16
20:51:51|23435.55
20:51:52|23433.28
20:51:53|23435.
20:51:54|23435.01
20:51:55|23434.61
20:51:56|23434.61
20:51:57|23431.44
20:51:58|23431.36
20:51:59|23432.14
20:52:00|23431.34
20:52:01|23431.34
20:52:02|23431.21
20:52:03|23429.04
20:52:04|23432.38
20:52:05|23431.
20:52:06|23435.59
20:52:07|23436.86
20:52:08|23435.41
20:52:09|23431.
20:52:10|23431.37
20:52:11|23430.65
20:52:12|23432.71
20:52:13|23433.24
20:52:14|23436.39
20:52:16|23434.6
20:52:16|23430.01
20:52:17|23430.01
20:52:19|23428.44
20:52:20|23431.12
20:52:21|23432.25
20:52:22|23433.97
20:52:23|23433.94
20:52:24|23432.
20:52:25|23432.15
20:52:26|23433.47
20:52:27|23431.72
20:52:28|23429.86
20:52:29|23431.09
20:52:30|23432.84
20:52:31|23432.37
20:52:32|23432.66
20:52:34|23432.72
20:52:34|23430.25
20:52:35|23432.58
20:52:37|23431.23
20:52:38|23433.67
20:52:38|23432.58
20:52:39|23431.15
20:52:41|23437.7
20:52:41|23434.11
20:52:43|23434.68
20:52:44|23434.65
20:52:45|23433.
20:52:46|23434.51
20:52:47|23432.72
20:52:48|23431.55
20:52:49|23433.13
20:52:50|23432.04
20:52:51|23432.48
20:52:52|23432.48
20:52:54|23430.4
20:52:54|23430.31
20:52:55|23432.78
20:52:56|23430.21
20:52:57|23431.94
20:52:59|23434.34
20:52:59|23434.99
20:53:00|23434.99
20:53:01|23434.92
20:53:02|23434.87
20:53:03|23432.29
20:53:04|23431.52
20:53:05|23430.41
20:53:07|23432.65
20:53:08|23432.69
20:53:08|23432.69
20:53:09|23431.33
20:53:10|23431.33
20:53:11|23431.39
20:53:13|23425.86
20:53:14|23421.
20:53:15|23421.96
20:53:17|23422.37
20:53:18|23424.22
20:53:19|23423.54
20:53:20|23422.33
20:53:20|23425.39
20:53:22|23423.99
20:53:23|23423.99
20:53:24|23423.96
20:53:26|23422.78
20:53:26|23422.77
20:53:27|23420.9
20:53:28|23420.9
20:53:30|23424.
20:53:30|23424.2
20:53:32|23424.27
20:53:33|23422.17
20:53:34|23424.54
20:53:34|23422.19
20:53:37|23422.19
20:53:37|23416.72
20:53:38|23419.16
20:53:39|23420.11
20:53:40|23419.43
20:53:41|23419.16
20:53:42|23417.26
20:53:43|23416.51
20:53:44|23415.83
20:53:45|23418.24
20:53:46|23417.8
20:53:47|23417.65
20:53:49|23414.91
20:53:50|23414.89
20:53:51|23416.08
20:53:53|23416.48
20:53:53|23414.45
20:53:54|23414.45
20:53:55|23415.62
20:53:56|23414.5
20:53:57|23416.56
20:53:58|23418.97
20:53:59|23419.38
20:54:00|23418.4
20:54:01|23419.57
20:54:02|23420.35
20:54:04|23421.6
20:54:05|23419.44
20:54:06|23419.14
20:54:06|23419.22
20:54:07|23420.54
20:54:10|23422.79
20:54:10|23422.79
20:54:11|23420.89
20:54:12|23421.32
20:54:13|23421.69
20:54:14|23419.97
20:54:15|23423.13
20:54:17|23426.86
20:54:19|23428.48
20:54:19|23427.43
20:54:21|23427.43
20:54:22|23427.43
20:54:23|23425.2
20:54:23|23425.2
20:54:25|23425.2
20:54:25|23427.65
20:54:27|23427.66
20:54:28|23427.66
20:54:29|23430.26
20:54:30|23425.82
20:54:30|23426.24
20:54:32|23425.85
20:54:33|23426.25
20:54:34|23428.14
20:54:35|23428.14
20:54:35|23428.14
20:54:37|23428.13
20:54:37|23422.91
20:54:39|23423.53
20:54:41|23424.92
20:54:41|23426.04
20:54:43|23424.4
20:54:45|23426.02
20:54:45|23424.23
20:54:46|23422.7
20:54:47|23422.08
20:54:48|23421.01
20:54:49|23422.11
20:54:50|23426.05
20:54:51|23426.05
20:54:52|23421.97
20:54:53|23421.97
20:54:54|23422.16
20:54:55|23424.65
20:54:56|23421.01
20:54:57|23421.01
20:54:58|23421.79
20:54:59|23421.48
20:55:01|23421.48
20:55:01|23421.01
20:55:02|23422.13
20:55:04|23420.69
20:55:04|23420.7
20:55:06|23418.45
20:55:07|23418.45
20:55:08|23418.45
20:55:09|23420.7
20:55:10|23418.43
20:55:10|23418.43
20:55:12|23421.97
20:55:13|23419.34
20:55:14|23419.34
20:55:14|23421.99
20:55:17|23421.63
20:55:18|23420.43
20:55:18|23419.34
20:55:20|23418.48
20:55:22|23420.48
20:55:23|23418.25
20:55:24|23419.
20:55:25|23419.97
20:55:26|23419.97
20:55:26|23419.38
20:55:28|23418.25
20:55:28|23418.25
20:55:30|23419.78
20:55:31|23419.79
20:55:32|23418.25
20:55:32|23418.25
20:55:34|23417.1
20:55:36|23418.89
20:55:36|23419.75
20:55:38|23415.88
20:55:39|23418.25
20:55:40|23417.72
20:55:40|23417.72
20:55:42|23419.46
20:55:42|23416.34
20:55:43|23419.42
20:55:44|23417.5
20:55:45|23419.34
20:55:47|23421.16
20:55:47|23422.59
20:55:48|23420.78
20:55:50|23420.08
20:55:51|23423.19
20:55:53|23422.84
20:55:53|23421.63
20:55:54|23420.86
20:55:55|23420.09
20:55:56|23420.09
20:55:57|23420.86
20:55:58|23423.84
20:55:59|23420.18
20:56:00|23419.31
20:56:01|23419.31
20:56:02|23420.34
20:56:03|23420.34
20:56:04|23419.04
20:56:05|23419.04
20:56:06|23421.54
20:56:08|23420.41
20:56:09|23422.2
20:56:09|23419.04
20:56:12|23419.45
20:56:12|23418.74
20:56:13|23418.74
20:56:14|23421.52
20:56:15|23422.44
20:56:16|23421.89
20:56:18|23424.94
20:56:20|23424.69
20:56:20|23422.33
20:56:21|23420.63
20:56:22|23422.62
20:56:24|23423.76
20:56:24|23422.54
20:56:27|23422.51
20:56:27|23422.51
20:56:29|23423.61
20:56:30|23421.28
20:56:31|23422.44
20:56:31|23424.85
20:56:33|23423.24
20:56:34|23426.
20:56:35|23425.59
20:56:36|23422.56
20:56:37|23428.42
20:56:38|23428.94
20:56:39|23427.65
20:56:41|23429.04
20:56:42|23427.44
20:56:42|23429.6
20:56:44|23429.6
20:56:44|23431.28
20:56:46|23424.53
20:56:47|23426.17
20:56:48|23425.96
20:56:48|23427.08
20:56:50|23421.78
20:56:50|23422.8
20:56:52|23423.79
20:56:53|23421.53
20:56:54|23422.38
20:56:55|23423.84
20:56:56|23422.8
20:56:57|23421.68
20:56:58|23425.6
20:56:59|23425.6
20:57:00|23423.19
20:57:01|23422.17
20:57:02|23421.53
20:57:03|23421.53
20:57:04|23422.7
20:57:05|23422.7
20:57:06|23422.7
20:57:07|23423.37
20:57:08|23422.45
20:57:09|23423.19
20:57:10|23423.19
20:57:10|23427.69
20:57:12|23428.54
20:57:13|23429.64
20:57:13|23425.85
20:57:15|23425.32
20:57:16|23428.29
20:57:17|23424.86
20:57:17|23423.4
20:57:19|23426.14
20:57:21|23424.25
20:57:22|23419.67
20:57:23|23421.4
20:57:25|23425.62
20:57:26|23425.62
20:57:27|23425.39
20:57:28|23425.39
20:57:29|23425.36
20:57:30|23423.61
20:57:31|23423.61
20:57:32|23423.78
20:57:33|23425.36
20:57:34|23423.11
20:57:35|23425.28
20:57:37|23426.67
20:57:38|23426.67
20:57:38|23424.63
20:57:40|23425.8
20:57:41|23425.36
20:57:42|23424.56
20:57:43|23421.25
20:57:45|23425.01
20:57:45|23422.97
20:57:46|23422.99
20:57:47|23423.01
20:57:49|23422.93
20:57:49|23421.47
20:57:50|23422.92
20:57:52|23421.59
20:57:52|23421.01
20:57:54|23421.
20:57:55|23417.5
20:57:56|23415.54
20:57:57|23418.97
20:57:58|23415.7
20:57:59|23418.33
20:58:01|23417.88
20:58:01|23417.59
20:58:02|23415.17
20:58:03|23417.87
20:58:04|23417.58
20:58:06|23415.01
20:58:08|23416.33
20:58:08|23418.85
20:58:10|23417.61
20:58:10|23417.59
20:58:12|23418.37
20:58:13|23415.9
20:58:14|23418.37
20:58:14|23415.
20:58:15|23414.45
20:58:16|23410.01
20:58:17|23410.
20:58:19|23410.
20:58:19|23407.93
20:58:21|23409.68
20:58:22|23409.
20:58:23|23409.38
20:58:25|23407.24
20:58:26|23410.55
20:58:27|23408.54
20:58:27|23410.49
20:58:29|23411.62
20:58:30|23408.73
20:58:32|23409.81
20:58:32|23409.81
20:58:33|23410.88
20:58:35|23410.79
20:58:36|23410.06
20:58:37|23410.06
20:58:38|23410.86
20:58:39|23409.81
20:58:40|23409.75
20:58:41|23409.75
20:58:42|23408.3
20:58:43|23406.92
20:58:44|23407.3
20:58:45|23407.3
20:58:46|23410.26
20:58:48|23407.51
20:58:48|23407.59
20:58:49|23407.73
20:58:50|23413.07
20:58:51|23410.
20:58:52|23413.22
20:58:53|23413.22
20:58:54|23411.78
20:58:55|23411.78
20:58:57|23413.83
20:58:57|23414.36
20:58:59|23413.26
20:59:00|23416.22
20:59:01|23413.61
20:59:02|23413.89
20:59:03|23412.78
20:59:04|23412.44
20:59:05|23410.05
20:59:06|23404.18
20:59:07|23406.48
20:59:08|23404.8
20:59:09|23407.84
20:59:10|23409.98
20:59:11|23412.23
20:59:12|23412.88
20:59:13|23411.97
20:59:14|23411.95
20:59:16|23412.47
20:59:16|23412.47
20:59:18|23411.99
20:59:18|23412.51
20:59:19|23414.09
20:59:20|23412.66
20:59:21|23415.41
20:59:22|23412.79
20:59:24|23412.33
20:59:25|23414.79
20:59:26|23413.61
20:59:27|23413.61
20:59:28|23413.44
20:59:29|23412.5
20:59:31|23413.69
20:59:32|23413.44
20:59:33|23415.55
20:59:34|23415.54
20:59:35|23415.54
20:59:36|23416.43
20:59:37|23417.2
20:59:38|23416.16
20:59:39|23413.89
20:59:40|23415.01
20:59:41|23415.4
20:59:43|23416.07
20:59:44|23415.4
20:59:45|23416.26
20:59:46|23414.04
20:59:48|23414.01
20:59:48|23416.13
20:59:50|23416.13
20:59:50|23415.08
20:59:51|23415.08
20:59:52|23417.
20:59:53|23417.
20:59:55|23415.77
20:59:56|23414.3
20:59:57|23414.36
20:59:58|23414.3
20:59:59|23415.73
21:00:01|23412.61
21:00:02|23411.51
21:00:03|23411.77
21:00:04|23413.16
21:00:04|23413.14
21:00:05|23411.46
21:00:07|23410.41
21:00:07|23413.79
21:00:08|23413.79
21:00:10|23413.79
21:00:11|23412.55
21:00:12|23410.75
21:00:13|23412.55
21:00:14|23411.52
21:00:14|23411.52
21:00:16|23413.32
21:00:16|23413.1
21:00:17|23413.49
21:00:18|23414.63
21:00:19|23415.62
21:00:20|23415.04
21:00:22|23416.15
21:00:23|23421.25
21:00:24|23420.2
21:00:26|23418.89
21:00:27|23416.34
21:00:29|23415.63
21:00:29|23415.38
21:00:30|23416.61
21:00:31|23418.96
21:00:33|23419.44
21:00:35|23418.34
21:00:35|23419.55
21:00:36|23418.87
21:00:37|23419.29
21:00:38|23419.71
21:00:39|23418.55
21:00:40|23418.55
21:00:42|23415.17
21:00:43|23414.
21:00:44|23414.02
21:00:45|23414.74
21:00:45|23415.44
21:00:47|23412.77
21:00:48|23414.05
21:00:49|23414.73
21:00:49|23412.95
21:00:51|23414.17
21:00:52|23412.4
21:00:53|23413.82
21:00:53|23417.62
21:00:54|23415.63
21:00:56|23417.62
21:00:57|23417.62
21:00:58|23416.51
21:00:59|23417.24
21:01:00|23417.86
21:01:01|23418.31
21:01:02|23417.95
21:01:03|23414.21
21:01:03|23414.9
21:01:04|23416.07
21:01:05|23417.53
21:01:07|23417.54
21:01:08|23416.21
21:01:09|23416.89
21:01:10|23417.03
21:01:11|23418.02
21:01:12|23418.86
21:01:13|23417.
21:01:14|23416.2
21:01:14|23416.2
21:01:16|23416.
21:01:17|23418.37
21:01:18|23417.18
21:01:19|23417.17
21:01:20|23417.17
21:01:20|23417.17
21:01:21|23416.4
21:01:22|23417.71
21:01:24|23418.39
21:01:26|23417.7
21:01:27|23418.96
21:01:28|23419.98
21:01:29|23418.69
21:01:31|23419.08
21:01:31|23417.87
21:01:33|23416.1
21:01:34|23416.1
21:01:35|23416.1
21:01:37|23416.43
21:01:37|23413.74
21:01:38|23415.53
21:01:39|23415.5
21:01:40|23415.5
21:01:42|23412.62
21:01:43|23412.18
21:01:44|23414.72
21:01:45|23414.72
21:01:46|23412.37
21:01:47|23413.54
21:01:48|23414.73
21:01:49|23412.65
21:01:50|23411.48
21:01:51|23411.48
21:01:51|23411.
21:01:53|23412.05
21:01:54|23411.48
21:01:55|23412.82
21:01:55|23413.52
21:01:56|23412.75
21:01:58|23412.75
21:02:00|23413.81
21:02:00|23413.56
21:02:01|23410.98
21:02:03|23409.04
21:02:04|23411.
21:02:06|23411.02
21:02:06|23410.05
21:02:07|23409.14
21:02:08|23411.75
21:02:09|23410.85
21:02:11|23409.14
21:02:12|23409.14
21:02:12|23412.49
21:02:13|23410.3
21:02:14|23408.18
21:02:16|23409.14
21:02:17|23409.1
21:02:18|23409.47
21:02:18|23407.94
21:02:19|23407.94
21:02:21|23409.54
21:02:21|23408.54
21:02:23|23409.19
21:02:23|23408.54
21:02:25|23410.27
21:02:26|23413.98
21:02:27|23414.5
21:02:28|23414.44
21:02:30|23414.45
21:02:30|23414.45
21:02:31|23413.61
21:02:32|23413.61
21:02:33|23413.61
21:02:34|23412.
21:02:35|23411.4
21:02:36|23411.4
21:02:37|23412.56
21:02:38|23412.56
21:02:39|23412.56
21:02:40|23411.4
21:02:41|23412.41
21:02:42|23411.85
21:02:43|23410.8
21:02:44|23410.82
21:02:46|23413.38
21:02:47|23413.38
21:02:48|23413.29
21:02:49|23410.98
21:02:50|23410.99
21:02:50|23410.98
21:02:52|23410.98
21:02:53|23409.9
21:02:54|23409.61
21:02:55|23409.2
21:02:56|23410.
21:02:57|23406.48
21:02:58|23405.69
21:02:59|23405.
21:03:00|23405.
21:03:01|23406.51
21:03:02|23405.02
21:03:03|23407.
21:03:04|23409.16
21:03:04|23409.83
21:03:06|23408.74
21:03:08|23411.25
21:03:08|23411.25
21:03:09|23409.99
21:03:10|23410.77
21:03:11|23408.56
21:03:12|23409.51
21:03:13|23407.17
21:03:14|23407.16
21:03:15|23409.24
21:03:16|23406.57
21:03:17|23403.82
21:03:18|23404.61
21:03:19|23405.
21:03:20|23404.17
21:03:21|23404.64
21:03:22|23404.44
21:03:23|23404.47
21:03:24|23404.47
21:03:26|23404.44
21:03:26|23405.61
21:03:28|23406.7
21:03:29|23403.57
21:03:30|23407.01
21:03:32|23408.71
21:03:32|23406.18
21:03:33|23406.11
21:03:34|23405.82
21:03:35|23407.36
21:03:36|23407.36
21:03:37|23407.51
21:03:38|23405.68
21:03:39|23406.9
21:03:41|23406.81
21:03:41|23409.31
21:03:43|23409.3
21:03:44|23407.01
21:03:46|23409.99
21:03:46|23407.86
21:03:47|23406.79
21:03:49|23409.07
21:03:50|23411.79
21:03:50|23410.31
21:03:52|23409.85
21:03:53|23409.85
21:03:55|23409.84
21:03:55|23411.06
21:03:56|23408.48
21:03:57|23409.65
21:03:58|23409.65
21:03:59|23410.22
21:04:00|23410.22
21:04:02|23410.07
21:04:03|23410.77
21:04:04|23411.07
21:04:05|23411.07
21:04:06|23411.07
21:04:06|23411.06
21:04:08|23409.37
21:04:09|23411.07
21:04:10|23415.38
21:04:10|23413.37
21:04:11|23414.38
21:04:13|23412.54
21:04:14|23413.95
21:04:15|23413.78
21:04:15|23413.9
21:04:16|23413.84
21:04:17|23413.74
21:04:18|23412.38
21:04:20|23412.38
21:04:21|23413.
21:04:22|23413.
21:04:23|23411.71
21:04:24|23412.01
21:04:25|23415.82
21:04:25|23413.15
21:04:26|23414.45
21:04:29|23413.18
21:04:30|23414.4
21:04:31|23414.45
21:04:31|23413.32
21:04:33|23413.32
21:04:34|23413.32
21:04:35|23413.07
21:04:36|23412.89
21:04:37|23415.17
21:04:38|23414.03
21:04:39|23415.33
21:04:40|23414.
21:04:41|23413.09
21:04:42|23415.31
21:04:42|23415.66
21:04:45|23414.98
21:04:45|23417.14
21:04:46|23417.53
21:04:48|23414.99
21:04:49|23412.94
21:04:49|23413.13
21:04:50|23414.99
21:04:52|23414.69
21:04:53|23413.62
21:04:53|23418.51
21:04:55|23418.54
21:04:56|23421.99
21:04:56|23418.63
21:04:57|23415.54
21:04:59|23419.84
21:04:59|23418.
21:05:01|23417.25
21:05:02|23419.14
21:05:03|23420.06
21:05:03|23421.46
21:05:05|23421.44
21:05:06|23420.34
21:05:06|23420.07
21:05:07|23418.04
21:05:09|23419.21
21:05:10|23421.07
21:05:10|23421.87
21:05:11|23421.57
21:05:13|23421.57
21:05:14|23419.02
21:05:15|23419.12
21:05:16|23421.51
21:05:18|23421.5
21:05:18|23421.5
21:05:19|23421.55
21:05:20|23421.55
21:05:21|23422.5
21:05:22|23423.79
21:05:23|23423.45
21:05:24|23424.25
21:05:25|23421.91
21:05:26|23421.47
21:05:28|23423.69
21:05:29|23423.62
21:05:30|23425.2
21:05:31|23425.5
21:05:32|23422.28
21:05:33|23422.43
21:05:34|23422.39
21:05:35|23422.39
21:05:36|23422.41
21:05:37|23423.9
21:05:38|23423.88
21:05:40|23422.41
21:05:41|23423.43
21:05:42|23423.43
21:05:43|23423.4
21:05:44|23421.52
21:05:45|23423.25
21:05:47|23421.58
21:05:47|23425.32
21:05:49|23425.24
21:05:49|23421.96
21:05:51|23421.97
21:05:53|23424.74
21:05:54|23422.81
21:05:55|23421.69
21:05:56|23421.69
21:05:56|23421.51
21:05:58|23421.51
21:05:58|23422.65
21:06:00|23422.65
21:06:00|23422.65
21:06:02|23421.48
21:06:03|23423.45
21:06:04|23421.05
21:06:05|23421.02
21:06:06|23422.11
21:06:07|23421.2
21:06:08|23421.2
21:06:09|23421.02
21:06:10|23421.
21:06:11|23422.03
21:06:12|23419.94
21:06:14|23417.47
21:06:14|23416.83
21:06:16|23417.46
21:06:16|23415.77
21:06:17|23417.01
21:06:18|23417.01
21:06:19|23417.01
21:06:20|23415.79
21:06:21|23416.27
21:06:22|23416.27
21:06:23|23415.56
21:06:24|23416.32
21:06:25|23415.38
21:06:27|23415.44
21:06:27|23413.9
21:06:29|23411.7
21:06:30|23408.08
21:06:31|23408.36
21:06:32|23409.65
21:06:33|23409.64
21:06:34|23406.97
21:06:35|23406.97
21:06:37|23408.15
21:06:38|23407.07
21:06:39|23407.09
21:06:40|23406.09
21:06:40|23404.5
21:06:42|23403.58
21:06:43|23402.4
21:06:44|23401.7
21:06:45|23402.2
21:06:46|23401.94
21:06:48|23398.24
21:06:49|23397.66
21:06:50|23396.99
21:06:51|23398.32
21:06:52|23396.54
21:06:53|23394.82
21:06:54|23394.66
21:06:55|23395.82
21:06:56|23396.46
21:06:57|23396.97
21:06:58|23395.55
21:06:59|23395.57
21:07:00|23398.14
21:07:01|23395.89
21:07:02|23401.5
21:07:03|23399.25
21:07:04|23396.33
21:07:06|23400.74
21:07:07|23398.03
21:07:07|23401.04
21:07:08|23400.43
21:07:10|23401.28
21:07:11|23402.68
21:07:12|23400.07
21:07:13|23400.03
21:07:13|23400.03
21:07:14|23398.52
21:07:16|23398.54
21:07:17|23398.54
21:07:18|23398.55
21:07:19|23401.18
21:07:20|23401.18
21:07:21|23398.79
21:07:22|23398.52
21:07:23|23397.67
21:07:24|23397.64
21:07:25|23395.9
21:07:26|23395.91
21:07:27|23395.9
21:07:28|23395.91
21:07:29|23396.2
21:07:31|23395.46
21:07:31|23394.73
21:07:32|23394.
21:07:34|23391.79
21:07:35|23392.26
21:07:36|23392.61
21:07:36|23394.
21:07:38|23393.13
21:07:38|23395.4
21:07:40|23396.57
21:07:41|23394.66
21:07:42|23394.66
21:07:43|23395.63
21:07:44|23394.86
21:07:45|23395.78
21:07:46|23395.79
21:07:47|23396.96
21:07:49|23397.52
21:07:50|23397.46
21:07:50|23395.53
21:07:51|23394.96
21:07:52|23394.96
21:07:53|23394.62
21:07:55|23394.
21:07:55|23394.
21:07:57|23394.
21:07:58|23394.
21:07:59|23395.99
21:08:00|23395.8
21:08:01|23394.15
21:08:02|23392.57
21:08:03|23392.7
21:08:04|23394.19
21:08:05|23394.19
21:08:06|23392.35
21:08:07|23393.63
21:08:09|23394.19
21:08:10|23394.19
21:08:11|23394.31
21:08:12|23393.34
21:08:13|23394.37
21:08:13|23392.41
21:08:14|23393.58
21:08:16|23395.87
21:08:16|23392.49
21:08:18|23393.48
21:08:19|23394.23
21:08:20|23392.28
21:08:21|23392.28
21:08:22|23392.
21:08:23|23392.01
21:08:25|23392.02
21:08:25|23392.02
21:08:26|23394.09
21:08:28|23394.05
21:08:28|23395.09
21:08:30|23393.01
21:08:30|23393.01
21:08:32|23394.35
21:08:33|23397.
21:08:34|23394.47
21:08:35|23397.44
21:08:36|23396.26
21:08:37|23397.46
21:08:38|23397.44
21:08:40|23397.
21:08:41|23396.81
21:08:42|23397.42
21:08:42|23395.94
21:08:44|23395.51
21:08:45|23395.51
21:08:46|23395.5
21:08:48|23395.51
21:08:48|23397.45
21:08:49|23398.01
21:08:51|23396.6
21:08:52|23395.51
21:08:53|23395.03
21:08:54|23396.6
21:08:55|23396.6
21:08:56|23396.57
21:08:57|23394.87
21:08:58|23394.87
21:08:59|23394.67
21:09:00|23394.46
21:09:01|23395.69
21:09:02|23393.
21:09:03|23395.54
21:09:04|23394.21
21:09:06|23393.09
21:09:07|23393.09
21:09:07|23393.09
21:09:08|23394.44
21:09:10|23394.9
21:09:10|23394.64
21:09:11|23395.22
21:09:12|23393.76
21:09:14|23395.41
21:09:14|23394.33
21:09:16|23393.81
21:09:17|23398.13
21:09:18|23396.22
21:09:19|23398.58
21:09:20|23397.19
21:09:21|23400.2
21:09:22|23396.24
21:09:23|23395.29
21:09:24|23395.29
21:09:25|23395.15
21:09:26|23395.15
21:09:27|23397.13
21:09:28|23395.96
21:09:29|23397.06
21:09:30|23397.05
21:09:31|23395.38
21:09:33|23395.07
21:09:34|23395.09
21:09:35|23395.09
21:09:37|23394.85
21:09:37|23392.33
21:09:39|23395.64
21:09:40|23395.44
21:09:41|23395.44
21:09:42|23395.58
21:09:44|23392.55
21:09:44|23392.55
21:09:45|23395.4
21:09:47|23395.4
21:09:48|23395.4
21:09:48|23395.4
21:09:50|23392.83
21:09:51|23395.65
21:09:51|23395.49
21:09:52|23393.4
21:09:54|23394.5
21:09:55|23393.47
21:09:56|23393.47
21:09:57|23393.97
21:09:58|23393.97
21:09:59|23392.
21:10:00|23393.96
21:10:01|23393.97
21:10:02|23393.98
21:10:03|23393.98
21:10:04|23393.75
21:10:05|23393.32
21:10:06|23393.32
21:10:07|23394.35
21:10:08|23395.02
21:10:09|23393.33
21:10:10|23391.
21:10:11|23391.
21:10:12|23391.63
21:10:13|23394.05
21:10:14|23392.9
21:10:16|23394.11
21:10:17|23394.7
21:10:17|23393.67
21:10:18|23393.07
21:10:20|23394.81
21:10:20|23394.81
21:10:21|23393.11
21:10:22|23394.06
21:10:24|23393.12
21:10:24|23393.12
21:10:26|23394.99
21:10:27|23395.14
21:10:28|23393.97
21:10:29|23393.
21:10:30|23391.9
21:10:31|23390.44
21:10:32|23392.38
21:10:34|23393.99
21:10:35|23392.69
21:10:36|23392.41
21:10:37|23392.41
21:10:37|23394.15
21:10:38|23390.51
21:10:40|23393.92
21:10:42|23386.75
21:10:43|23386.5
21:10:44|23391.51
21:10:45|23388.5
21:10:46|23391.7
21:10:47|23392.13
21:10:49|23390.41
21:10:49|23390.18
21:10:50|23391.56
21:10:51|23390.19
21:10:52|23389.4
21:10:53|23389.4
21:10:54|23389.58
21:10:55|23388.23
21:10:57|23390.81
21:10:57|23388.32
21:10:59|23390.68
21:11:00|23390.31
21:11:01|23387.63
21:11:02|23387.63
21:11:03|23389.2
21:11:04|23389.88
21:11:05|23389.88
21:11:06|23391.28
21:11:07|23388.86
21:11:08|23392.98
21:11:09|23390.03
21:11:11|23390.13
21:11:11|23392.68
21:11:12|23393.29
21:11:13|23393.09
21:11:15|23393.27
21:11:16|23393.27
21:11:17|23391.77
21:11:17|23393.8
21:11:19|23390.52
21:11:19|23390.52
21:11:20|23390.58
21:11:21|23393.97
21:11:23|23393.6
21:11:24|23388.12
21:11:25|23389.7
21:11:26|23387.71
21:11:27|23390.17
21:11:28|23387.57
21:11:29|23386.86
21:11:30|23385.84
21:11:31|23388.61
21:11:32|23387.56
21:11:33|23386.42
21:11:34|23383.7
21:11:35|23384.76
21:11:36|23383.06
21:11:37|23384.62
21:11:38|23384.62
21:11:39|23382.01
21:11:40|23387.53
21:11:41|23386.14
21:11:42|23384.
21:11:43|23382.17
21:11:44|23382.84
21:11:45|23381.5
21:11:47|23380.15
21:11:47|23382.03
21:11:48|23379.
21:11:49|23378.92
21:11:50|23381.29
21:11:52|23381.09
21:11:54|23378.77
21:11:54|23379.93
21:11:55|23379.93
21:11:56|23378.14
21:11:57|23377.09
21:11:58|23375.46
21:11:59|23376.68
21:12:00|23375.24
21:12:02|23374.92
21:12:03|23373.39
21:12:04|23374.59
21:12:05|23376.88
21:12:06|23377.77
21:12:07|23375.47
21:12:08|23375.27
21:12:09|23377.66
21:12:09|23375.03
21:12:11|23375.03
21:12:12|23374.3
21:12:13|23377.66
21:12:14|23373.59
21:12:15|23376.
21:12:15|23373.49
21:12:17|23373.49
21:12:17|23374.02
21:12:19|23375.76
21:12:20|23375.74
21:12:21|23373.49
21:12:22|23375.72
21:12:22|23373.73
21:12:23|23373.86
21:12:24|23375.49
21:12:25|23374.02
21:12:27|23372.
21:12:28|23373.1
21:12:29|23373.46
21:12:29|23373.46
21:12:31|23372.
21:12:31|23369.
21:12:32|23368.94
21:12:34|23371.02
21:12:36|23371.08
21:12:36|23371.
21:12:37|23372.44
21:12:38|23369.3
21:12:39|23370.77
21:12:41|23373.99
21:12:42|23372.82
21:12:43|23372.41
21:12:44|23370.77
21:12:45|23371.59
21:12:46|23372.83
21:12:48|23370.93
21:12:48|23371.01
21:12:49|23370.77
21:12:51|23370.76
21:12:52|23370.39
21:12:54|23369.67
21:12:54|23376.35
21:12:55|23376.35
21:12:56|23376.41
21:12:57|23374.4
21:12:58|23375.98
21:12:59|23379.94
21:13:00|23378.59
21:13:01|23378.71
21:13:02|23377.78
21:13:03|23377.78
21:13:05|23378.94
21:13:05|23378.18
21:13:06|23379.41
21:13:07|23379.41
21:13:08|23376.81
21:13:09|23378.17
21:13:10|23378.09
21:13:12|23377.93
21:13:13|23377.
21:13:14|23377.16
21:13:15|23377.64
21:13:16|23378.78
21:13:17|23379.32
21:13:18|23377.51
21:13:19|23378.11
21:13:20|23379.55
21:13:20|23379.57
21:13:22|23377.87
21:13:23|23379.11
21:13:24|23380.61
21:13:24|23380.57
21:13:25|23381.48
21:13:27|23379.97
21:13:28|23380.82
21:13:29|23380.18
21:13:29|23380.29
21:13:31|23380.21
21:13:31|23380.15
21:13:33|23381.49
21:13:34|23380.28
21:13:34|23381.57
21:13:37|23380.34
21:13:38|23382.49
21:13:40|23380.36
21:13:40|23381.69
21:13:41|23382.44
21:13:42|23382.49
21:13:43|23383.64
21:13:45|23380.31
21:13:46|23379.98
21:13:47|23379.99
21:13:48|23380.02
21:13:49|23381.82
21:13:49|23380.05
21:13:51|23381.86
21:13:52|23381.86
21:13:52|23379.99
21:13:54|23380.35
21:13:56|23379.18
21:13:56|23381.68
21:13:57|23380.34
21:13:58|23380.49
21:13:59|23378.69
21:14:00|23377.22
21:14:02|23377.23
21:14:02|23377.23
21:14:05|23377.25
21:14:05|23377.8
21:14:06|23377.21
21:14:07|23379.25
21:14:08|23377.13
21:14:09|23378.26
21:14:10|23377.37
21:14:11|23378.39
21:14:12|23376.3
21:14:13|23378.21
21:14:14|23378.36
21:14:15|23377.37
21:14:16|23377.37
21:14:17|23376.02
21:14:18|23377.14
21:14:19|23377.79
21:14:20|23377.37
21:14:21|23377.79
21:14:22|23376.75
21:14:23|23377.99
21:14:24|23376.35
21:14:25|23377.88
21:14:26|23376.35
21:14:28|23373.11
21:14:29|23375.11
21:14:30|23374.14
21:14:30|23373.94
21:14:33|23374.04
21:14:33|23374.61
21:14:34|23374.48
21:14:35|23373.45
21:14:36|23374.83
21:14:38|23374.83
21:14:39|23374.15
21:14:41|23373.94
21:14:41|23373.94
21:14:42|23371.7
21:14:43|23371.69
21:14:44|23373.33
21:14:45|23371.38
21:14:47|23373.2
21:14:47|23373.33
21:14:50|23373.58
21:14:50|23371.
21:14:51|23373.02
21:14:52|23371.85
21:14:53|23371.01
21:14:54|23372.66
21:14:55|23372.66
21:14:56|23370.84
21:14:57|23372.97
21:14:58|23370.92
21:14:59|23369.27
21:15:00|23371.3
21:15:01|23370.61
21:15:03|23369.24
21:15:05|23369.
21:15:05|23369.01
21:15:06|23368.94
21:15:07|23370.51
21:15:09|23369.01
21:15:10|23370.27
21:15:10|23370.17
21:15:12|23369.01
21:15:13|23366.06
21:15:14|23365.48
21:15:15|23365.9
21:15:16|23365.54
21:15:17|23367.52
21:15:18|23366.53
21:15:18|23366.53
21:15:19|23366.37
21:15:21|23366.37
21:15:21|23366.5
21:15:22|23365.55
21:15:24|23365.2
21:15:26|23365.93
21:15:26|23366.12
21:15:27|23366.12
21:15:28|23366.12
21:15:29|23367.97
21:15:31|23361.77
21:15:31|23365.67
21:15:33|23366.98
21:15:34|23366.98
21:15:35|23366.95
21:15:35|23365.31
21:15:38|23366.48
21:15:38|23368.26
21:15:39|23369.24
21:15:41|23368.72
21:15:43|23365.61
21:15:43|23365.81
21:15:45|23366.55
21:15:45|23365.6
21:15:46|23365.6
21:15:48|23366.52
21:15:49|23365.6
21:15:50|23366.53
21:15:51|23366.55
21:15:52|23364.05
21:15:53|23363.47
21:15:54|23363.84
21:15:55|23363.84
21:15:56|23365.01
21:15:57|23365.01
21:15:58|23362.5
21:15:59|23362.27
21:16:00|23362.25
21:16:02|23362.53
21:16:04|23362.11
21:16:04|23360.93
21:16:06|23363.34
21:16:07|23364.3
21:16:09|23362.8
21:16:09|23362.01
21:16:10|23362.74
21:16:11|23360.99
21:16:12|23360.99
21:16:13|23361.02
21:16:14|23361.02
21:16:15|23363.64
21:16:16|23363.61
21:16:18|23363.17
21:16:19|23363.66
21:16:20|23364.41
21:16:21|23360.02
21:16:22|23364.26
21:16:23|23362.81
21:16:24|23362.85
21:16:25|23364.78
21:16:26|23363.59
21:16:27|23365.48
21:16:28|23365.9
21:16:29|23363.28
21:16:30|23363.5
21:16:31|23365.25
21:16:32|23363.65
21:16:33|23361.41
21:16:34|23362.6
21:16:35|23363.81
21:16:36|23361.98
21:16:37|23360.45
21:16:38|23363.93
21:16:40|23360.47
21:16:40|23363.43
21:16:41|23365.
21:16:42|23363.31
21:16:44|23364.99
21:16:46|23361.16
21:16:46|23362.91
21:16:47|23362.91
21:16:48|23362.13
21:16:49|23363.16
21:16:50|23362.91
21:16:52|23361.76
21:16:54|23361.
21:16:54|23361.03
21:16:55|23361.84
21:16:56|23361.84
21:16:57|23361.64
21:16:58|23360.5
21:16:59|23360.5
21:17:00|23361.13
21:17:01|23358.88
21:17:02|23358.5
21:17:03|23359.42
21:17:04|23359.81
21:17:05|23359.81
21:17:06|23358.5
21:17:07|23358.48
21:17:08|23358.98
21:17:09|23358.98
21:17:10|23359.8
21:17:11|23359.12
21:17:12|23358.34
21:17:13|23357.6
21:17:14|23358.62
21:17:16|23358.89
21:17:18|23358.8
21:17:18|23357.71
21:17:19|23358.07
21:17:20|23358.93
21:17:21|23356.94
21:17:22|23357.49
21:17:23|23357.19
21:17:24|23357.45
21:17:25|23357.69
21:17:26|23358.13
21:17:27|23357.
21:17:28|23356.95
21:17:29|23356.63
21:17:30|23359.11
21:17:31|23356.88
21:17:32|23355.77
21:17:33|23356.44
21:17:34|23356.71
21:17:35|23354.98
21:17:36|23354.97
21:17:37|23354.94
21:17:38|23356.32
21:17:39|23357.5
21:17:41|23357.67
21:17:42|23357.67
21:17:42|23355.47
21:17:44|23357.49
21:17:46|23355.55
21:17:46|23356.
21:17:47|23356.1
21:17:49|23355.01
21:17:50|23357.17
21:17:50|23355.6
21:17:52|23355.6
21:17:54|23356.46
21:17:54|23356.46
21:17:55|23358.81
21:17:57|23356.15
21:17:58|23358.39
21:17:59|23360.57
21:18:00|23360.73
21:18:01|23359.86
21:18:03|23360.47
21:18:03|23360.37
21:18:04|23360.6
21:18:06|23361.96
21:18:07|23361.89
21:18:08|23363.87
21:18:09|23361.17
21:18:10|23359.11
21:18:11|23361.2
21:18:12|23359.92
21:18:13|23359.92
21:18:14|23358.1
21:18:15|23358.13
21:18:16|23358.13
21:18:16|23359.58
21:18:18|23361.62
21:18:19|23362.59
21:18:20|23362.44
21:18:21|23362.39
21:18:22|23362.37
21:18:22|23362.06
21:18:23|23362.58
21:18:25|23359.63
21:18:25|23362.24
21:18:27|23362.05
21:18:28|23359.54
21:18:28|23361.87
21:18:30|23358.37
21:18:31|23359.13
21:18:32|23359.92
21:18:33|23360.97
21:18:34|23359.32
21:18:35|23359.32
21:18:36|23358.5
21:18:36|23358.51
21:18:37|23360.4
21:18:39|23360.4
21:18:39|23360.81
21:18:40|23360.73
21:18:41|23360.73
21:18:44|23358.07
21:18:44|23358.07
21:18:45|23357.66
21:18:46|23360.43
21:18:47|23358.4
21:18:48|23358.15
21:18:50|23359.78
21:18:50|23359.78
21:18:52|23357.16
21:18:53|23356.18
21:18:54|23357.35
21:18:55|23357.16
21:18:57|23356.2
21:18:57|23357.6
21:18:58|23356.21
21:18:59|23356.17
21:19:00|23355.75
21:19:02|23355.85
21:19:03|23357.64
21:19:04|23357.64
21:19:05|23357.9
21:19:07|23358.83
21:19:07|23358.85
21:19:08|23358.9
21:19:09|23357.99
21:19:10|23357.28
21:19:11|23357.6
21:19:12|23359.07
21:19:13|23359.51
21:19:14|23358.65
21:19:15|23358.31
21:19:16|23357.9
21:19:17|23358.89
21:19:18|23357.76
21:19:19|23358.72
21:19:20|23359.02
21:19:21|23357.85
21:19:22|23358.43
21:19:23|23358.98
21:19:24|23358.87
21:19:25|23356.68
21:19:26|23356.65
21:19:27|23356.65
21:19:28|23358.75
21:19:29|23358.93
21:19:30|23356.66
21:19:32|23356.68
21:19:32|23358.63
21:19:33|23358.92
21:19:34|23359.48
21:19:35|23358.35
21:19:36|23358.35
21:19:37|23359.91
21:19:38|23359.15
21:19:39|23357.97
21:19:41|23358.12
21:19:43|23360.39
21:19:43|23359.45
21:19:44|23358.77
21:19:45|23358.71
21:19:47|23359.25
21:19:49|23357.57
21:19:49|23357.58
21:19:50|23356.8
21:19:51|23357.6
21:19:52|23358.65
21:19:53|23357.49
21:19:54|23358.69
21:19:55|23358.69
21:19:56|23358.69
21:19:57|23357.01
21:19:58|23358.7
21:19:59|23357.82
21:20:00|23360.06
21:20:01|23360.02
21:20:02|23357.72
21:20:04|23360.17
21:20:06|23360.02
21:20:07|23358.39
21:20:08|23360.25
21:20:09|23359.21
21:20:10|23358.
21:20:11|23356.26
21:20:13|23357.42
21:20:13|23356.19
21:20:14|23356.19
21:20:15|23357.42
21:20:17|23360.27
21:20:18|23357.6
21:20:18|23357.71
21:20:20|23359.89
21:20:22|23357.93
21:20:22|23359.97
21:20:23|23359.11
21:20:24|23359.78
21:20:25|23359.77
21:20:26|23359.9
21:20:27|23355.47
21:20:28|23359.78
21:20:29|23357.75
21:20:30|23358.09
21:20:31|23358.17
21:20:32|23357.61
21:20:33|23357.52
21:20:34|23360.12
21:20:35|23360.56
21:20:36|23358.37
21:20:37|23358.39
21:20:38|23358.47
21:20:39|23358.51
21:20:40|23358.55
21:20:41|23360.33
21:20:42|23358.56
21:20:44|23359.46
21:20:45|23358.82
21:20:45|23359.72
21:20:47|23358.48
21:20:48|23358.47
21:20:49|23358.48
21:20:50|23358.48
21:20:50|23357.05
21:20:53|23357.05
21:20:53|23357.1
21:20:54|23357.77
21:20:56|23357.79
21:20:57|23357.79
21:20:58|23358.49
21:20:59|23357.81
21:21:00|23357.81
21:21:01|23357.81
21:21:02|23358.48
21:21:03|23357.9
21:21:04|23357.91
21:21:05|23359.03
21:21:06|23357.03
21:21:07|23365.
21:21:08|23368.04
21:21:09|23370.77
21:21:10|23371.5
21:21:11|23372.45
21:21:12|23372.24
21:21:13|23372.74
21:21:14|23376.81
21:21:15|23376.
21:21:17|23375.99
21:21:18|23376.7
21:21:19|23378.98
21:21:20|23380.
21:21:21|23376.26
21:21:22|23379.96
21:21:23|23379.94
21:21:24|23377.49
21:21:25|23377.49
21:21:26|23376.13
21:21:27|23379.77
21:21:28|23379.68
21:21:29|23379.13
21:21:31|23378.48
21:21:32|23379.14
21:21:33|23379.93
21:21:33|23377.63
21:21:35|23379.53
21:21:36|23379.7
21:21:37|23384.17
21:21:38|23380.65
21:21:39|23380.66
21:21:40|23380.15
21:21:41|23381.5
21:21:42|23383.31
21:21:43|23385.07
21:21:44|23385.97
21:21:45|23383.56
21:21:47|23383.51
21:21:48|23382.26
21:21:49|23384.34
21:21:50|23384.98
21:21:51|23383.59
21:21:52|23385.24
21:21:53|23383.66
21:21:54|23387.32
21:21:56|23385.
21:21:57|23384.72
21:21:58|23380.68
21:21:59|23381.59
21:22:00|23384.47
21:22:01|23384.98
21:22:02|23386.33
21:22:03|23386.38
21:22:04|23384.52
21:22:05|23386.92
21:22:06|23385.27
21:22:07|23385.01
21:22:08|23385.01
21:22:09|23385.03
21:22:11|23388.26
21:22:12|23383.55
21:22:12|23382.
21:22:14|23380.41
21:22:15|23375.91
21:22:16|23378.99
21:22:16|23377.94
21:22:18|23379.61
21:22:18|23379.73
21:22:20|23379.73
21:22:21|23379.73
21:22:22|23380.31
21:22:23|23380.2
21:22:24|23379.73
21:22:24|23379.73
21:22:26|23379.73
21:22:27|23379.18
21:22:28|23379.15
21:22:29|23379.14
21:22:30|23378.45
21:22:31|23378.36
21:22:32|23375.6
21:22:33|23374.69
21:22:34|23374.68
21:22:35|23373.7
21:22:36|23373.69
21:22:37|23371.78
21:22:38|23371.78
21:22:39|23374.63
21:22:40|23375.
21:22:41|23374.96
21:22:42|23376.
21:22:43|23376.11
21:22:44|23373.82
21:22:45|23371.81
21:22:47|23372.1
21:22:47|23373.16
21:22:49|23371.51
21:22:50|23371.5
21:22:51|23373.16
21:22:52|23370.71
21:22:53|23371.6
21:22:53|23372.57
21:22:54|23372.13
21:22:55|23370.71
21:22:56|23372.67
21:22:57|23370.77
21:22:58|23372.48
21:22:59|23372.77
21:23:00|23372.69
21:23:02|23372.69
21:23:03|23371.39
21:23:03|23370.73
21:23:04|23374.97
21:23:06|23373.53
21:23:06|23373.53
21:23:07|23373.53
21:23:09|23374.31
21:23:10|23377.97
21:23:11|23376.38
21:23:12|23378.47
21:23:13|23378.43
21:23:14|23376.85
21:23:15|23378.28
21:23:16|23378.25
21:23:17|23377.13
21:23:18|23377.14
21:23:19|23377.32
21:23:20|23378.15
21:23:21|23378.15
21:23:22|23378.49
21:23:23|23378.49
21:23:24|23377.8
21:23:26|23377.8
21:23:27|23377.8
21:23:28|23375.3
21:23:29|23377.22
21:23:30|23377.22
21:23:31|23377.18
21:23:32|23377.18
21:23:33|23377.16
21:23:33|23376.65
21:23:35|23376.65
21:23:36|23376.11
21:23:36|23376.11
21:23:37|23376.
21:23:39|23377.04
21:23:40|23377.25
21:23:41|23375.99
21:23:42|23375.99
21:23:42|23377.1
21:23:44|23375.
21:23:44|23376.73
21:23:46|23375.77
21:23:47|23375.05
21:23:48|23375.07
21:23:50|23376.21
21:23:51|23376.22
21:23:52|23376.19
21:23:53|23375.03
21:23:54|23374.82
21:23:55|23375.75
21:23:56|23373.59
21:23:57|23374.24
21:23:58|23373.67
21:23:59|23376.1
21:24:00|23376.13
21:24:01|23373.77
21:24:02|23373.79
21:24:03|23373.64
21:24:04|23373.64
21:24:05|23373.99
21:24:06|23374.01
21:24:08|23372.07
21:24:09|23369.55
21:24:09|23371.59
21:24:10|23370.7
21:24:12|23370.7
21:24:13|23372.51
21:24:14|23372.5
21:24:15|23372.5
21:24:16|23371.8
21:24:17|23370.69
21:24:18|23370.24
21:24:19|23370.24
21:24:20|23370.24
21:24:21|23370.24
21:24:22|23370.24
21:24:23|23372.34
21:24:24|23370.84
21:24:25|23370.84
21:24:26|23370.3
21:24:27|23370.3
21:24:28|23370.3
21:24:29|23371.85
21:24:30|23372.28
21:24:31|23372.12
21:24:33|23370.88
21:24:33|23370.88
21:24:34|23370.88
21:24:36|23371.89
21:24:37|23372.38
21:24:37|23370.24
21:24:38|23369.31
21:24:39|23370.47
21:24:41|23369.63
21:24:42|23371.93
21:24:43|23371.93
21:24:44|23371.93
21:24:45|23371.93
21:24:46|23370.24
21:24:48|23370.24
21:24:49|23371.32
21:24:50|23371.23
21:24:51|23369.35
21:24:52|23369.35
21:24:53|23371.08
21:24:54|23371.09
21:24:56|23371.32
21:24:56|23371.32
21:24:57|23369.07
21:24:58|23370.54
21:25:00|23369.21
21:25:01|23371.37
21:25:02|23369.37
21:25:03|23371.54
21:25:04|23369.42
21:25:05|23371.3
21:25:06|23371.12
21:25:07|23371.11
21:25:08|23369.65
21:25:09|23370.88
21:25:10|23370.88
21:25:11|23369.58
21:25:12|23370.35
21:25:13|23369.58
21:25:14|23369.58
21:25:15|23370.58
21:25:16|23369.58
21:25:17|23370.57
21:25:18|23370.56
21:25:19|23370.55
21:25:20|23373.
21:25:21|23371.79
21:25:22|23372.57
21:25:23|23372.58
21:25:24|23373.95
21:25:25|23373.47
21:25:26|23375.03
21:25:27|23375.03
21:25:28|23375.03
21:25:29|23375.03
21:25:30|23374.85
21:25:31|23374.85
21:25:32|23374.85
21:25:34|23374.44
21:25:34|23373.33
21:25:35|23375.09
21:25:37|23375.09
21:25:37|23375.09
21:25:39|23376.
21:25:39|23376.2
21:25:40|23378.01
21:25:41|23378.01
21:25:42|23377.07
21:25:43|23376.35
21:25:44|23376.05
21:25:45|23376.
21:25:47|23377.27
21:25:49|23379.46
21:25:49|23380.23
21:25:50|23378.01
21:25:52|23378.01
21:25:53|23379.04
21:25:54|23378.99
21:25:55|23378.8
21:25:56|23378.01
21:25:58|23378.95
21:25:59|23378.02
21:26:00|23378.02
21:26:00|23378.
21:26:02|23376.7
21:26:02|23376.71
21:26:03|23375.77
21:26:05|23375.76
21:26:05|23375.76
21:26:06|23375.76
21:26:08|23375.76
21:26:08|23375.76
21:26:10|23375.76
21:26:11|23376.68
21:26:12|23376.69
21:26:13|23377.21
21:26:13|23376.71
21:26:15|23377.39
21:26:16|23376.
21:26:16|23376.
21:26:17|23376.95
21:26:18|23376.
21:26:19|23376.44
21:26:20|23376.12
21:26:22|23373.65
21:26:23|23373.
21:26:24|23374.42
21:26:26|23373.1
21:26:26|23373.1
21:26:27|23373.1
21:26:28|23373.14
21:26:29|23373.11
21:26:30|23372.46
21:26:31|23372.3
21:26:32|23372.41
21:26:33|23372.39
21:26:34|23372.43
21:26:36|23373.25
21:26:36|23373.41
21:26:37|23372.14
21:26:38|23372.82
21:26:40|23374.07
21:26:41|23372.05
21:26:41|23372.12
21:26:42|23372.16
21:26:44|23373.42
21:26:45|23373.42
21:26:45|23371.84
21:26:46|23371.84
21:26:48|23373.42
21:26:48|23371.94
21:26:50|23373.42
21:26:51|23373.42
21:26:51|23372.09
21:26:53|23373.26
21:26:54|23373.27
21:26:56|23372.13
21:26:57|23373.25
21:26:58|23373.25
21:26:58|23373.25
21:27:00|23372.11
21:27:01|23375.68
21:27:02|23373.3
21:27:03|23374.18
21:27:04|23373.56
21:27:05|23373.57
21:27:06|23374.42
21:27:07|23373.66
21:27:08|23373.66
21:27:09|23372.51
21:27:10|23373.85
21:27:11|23373.01
21:27:12|23373.01
21:27:13|23373.01
21:27:14|23372.92
21:27:15|23372.92
21:27:16|23373.04
21:27:17|23373.04
21:27:18|23372.98
21:27:19|23374.05
21:27:20|23373.66
21:27:21|23373.87
21:27:22|23373.86
21:27:23|23374.83
21:27:25|23372.84
21:27:25|23373.87
21:27:27|23372.85
21:27:27|23374.4
21:27:28|23374.4
21:27:29|23374.4
21:27:30|23373.24
21:27:31|23373.24
21:27:33|23376.8
21:27:34|23374.01
21:27:35|23374.01
21:27:36|23378.37
21:27:37|23374.19
21:27:38|23377.21
21:27:39|23376.66
21:27:40|23376.66
21:27:41|23377.01
21:27:42|23374.53
21:27:43|23374.65
21:27:44|23374.74
21:27:45|23376.37
21:27:46|23377.13
21:27:47|23378.65
21:27:48|23378.65
21:27:49|23380.
21:27:51|23379.67
21:27:52|23379.28
21:27:52|23377.35
21:27:53|23378.24
21:27:56|23379.01
21:27:57|23377.01
21:27:59|23380.37
21:27:59|23377.23
21:28:00|23375.23
21:28:01|23377.86
21:28:03|23375.71
21:28:05|23377.43
21:28:06|23380.87
21:28:08|23377.83
21:28:08|23378.14
21:28:09|23380.38
21:28:11|23385.49
21:28:11|23387.96
21:28:13|23387.96
21:28:13|23387.65
21:28:15|23386.73
21:28:16|23386.7
21:28:17|23387.81
21:28:18|23387.97
21:28:19|23387.97
21:28:19|23387.2
21:28:21|23396.
21:28:22|23393.47
21:28:23|23393.46
21:28:24|23403.
21:28:25|23402.81
21:28:26|23402.04
21:28:28|23404.33
21:28:28|23402.02
21:28:29|23402.02
21:28:30|23402.82
21:28:31|23403.42
21:28:32|23402.64
21:28:33|23408.13
21:28:35|23412.4
21:28:35|23412.47
21:28:36|23412.61
21:28:38|23411.59
21:28:39|23411.62
21:28:41|23411.59
21:28:41|23411.59
21:28:42|23412.79
21:28:43|23409.27
21:28:44|23411.88
21:28:45|23409.55
21:28:46|23409.57
21:28:47|23408.57
21:28:48|23409.01
21:28:49|23410.43
21:28:50|23410.42
21:28:52|23405.8
21:28:53|23408.49
21:28:53|23408.32
21:28:55|23408.63
21:28:56|23407.17
21:28:56|23407.24
21:28:58|23408.95
21:29:00|23408.95
21:29:00|23406.51
21:29:01|23408.31
21:29:03|23406.59
21:29:04|23407.74
21:29:06|23406.
21:29:06|23404.13
21:29:07|23406.
21:29:09|23405.99
21:29:09|23406.
21:29:10|23404.93
21:29:11|23406.
21:29:12|23405.
21:29:14|23405.01
21:29:14|23406.
21:29:15|23405.98
21:29:16|23404.55
21:29:18|23407.76
21:29:19|23408.78
21:29:19|23406.19
21:29:21|23408.05
21:29:22|23408.32
21:29:22|23405.62
21:29:23|23405.9
21:29:24|23407.98
21:29:27|23407.97
21:29:27|23407.96
21:29:28|23407.96
21:29:29|23405.18
21:29:30|23406.82
21:29:31|23407.28
21:29:32|23404.08
21:29:33|23406.47
21:29:34|23406.37
21:29:35|23407.07
21:29:36|23403.51
21:29:37|23407.06
21:29:38|23407.06
21:29:39|23406.44
21:29:40|23406.43
21:29:41|23406.47
21:29:42|23406.09
21:29:43|23406.09
21:29:44|23406.11
21:29:45|23406.43
21:29:46|23406.44
21:29:47|23407.08
21:29:48|23405.97
21:29:50|23407.68
21:29:50|23407.68
21:29:53|23406.52
21:29:53|23407.4
21:29:55|23407.76
21:29:56|23406.63
21:29:58|23407.31
21:29:58|23407.96
21:29:59|23408.95
21:30:00|23408.41
21:30:01|23406.67
21:30:02|23406.65
21:30:04|23406.66
21:30:06|23406.52
21:30:06|23406.89
21:30:07|23406.52
21:30:08|23406.52
21:30:09|23406.64
21:30:10|23406.52
21:30:11|23406.52
21:30:12|23406.57
21:30:14|23406.52
21:30:14|23406.52
21:30:16|23406.64
21:30:17|23406.66
21:30:17|23406.78
21:30:19|23406.54
21:30:19|23406.54
21:30:20|23406.54
21:30:22|23406.55
21:30:23|23406.63
21:30:23|23407.03
21:30:25|23407.03
21:30:26|23407.03
21:30:27|23406.6
21:30:28|23404.99
21:30:29|23404.97
21:30:30|23404.98
21:30:30|23405.44
21:30:31|23404.98
21:30:33|23404.97
21:30:34|23404.97
21:30:34|23404.97
21:30:36|23405.93
21:30:38|23404.18
21:30:38|23404.18
21:30:39|23404.18
21:30:40|23404.17
21:30:41|23404.17
21:30:43|23404.18
21:30:44|23405.37
21:30:45|23404.19
21:30:45|23405.11
21:30:47|23404.19
21:30:47|23404.19
21:30:49|23404.19
21:30:50|23404.17
21:30:51|23405.2
21:30:52|23405.19
21:30:54|23402.15
21:30:54|23402.15
21:30:56|23402.52
21:30:58|23402.14
21:30:58|23403.3
21:31:00|23403.31
21:31:01|23404.74
21:31:01|23404.74
21:31:03|23404.74
21:31:03|23405.14
21:31:05|23404.15
21:31:06|23404.17
21:31:07|23405.15
21:31:08|23405.13
21:31:09|23405.13
21:31:10|23402.26
21:31:11|23402.26
21:31:12|23404.23
21:31:13|23402.26
21:31:14|23402.26
21:31:15|23401.96
21:31:16|23403.08
21:31:17|23403.08
21:31:18|23403.08
21:31:19|23403.08
21:31:20|23403.08
21:31:21|23401.44
21:31:22|23401.88
21:31:23|23400.86
21:31:25|23400.86
21:31:26|23400.86
21:31:27|23401.46
21:31:28|23400.86
21:31:29|23400.86
21:31:29|23399.43
21:31:31|23399.79
21:31:32|23399.8
21:31:32|23399.8
21:31:34|23397.35
21:31:35|23399.79
21:31:35|23399.79
21:31:37|23397.39
21:31:38|23396.53
21:31:39|23397.94
21:31:40|23397.74
21:31:41|23397.74
21:31:41|23396.32
21:31:43|23397.52
21:31:43|23396.32
21:31:46|23394.8
21:31:46|23394.79
21:31:47|23394.78
21:31:48|23394.78
21:31:49|23394.78
21:31:50|23394.78
21:31:51|23394.78
21:31:53|23395.34
21:31:54|23395.76
21:31:55|23395.76
21:31:56|23395.75
21:31:57|23394.78
21:31:59|23395.7
21:32:00|23391.93
21:32:01|23392.74
21:32:03|23392.25
21:32:03|23390.49
21:32:05|23390.
21:32:06|23391.1
21:32:07|23390.98
21:32:08|23390.96
21:32:09|23388.78
21:32:10|23388.78
21:32:11|23388.78
21:32:12|23388.78
21:32:13|23388.78
21:32:14|23388.78
21:32:15|23387.53
21:32:16|23385.67
21:32:17|23385.67
21:32:18|23385.81
21:32:19|23385.81
21:32:20|23386.21
21:32:22|23386.58
21:32:22|23392.49
21:32:23|23389.3
21:32:25|23389.3
21:32:26|23388.
21:32:27|23388.
21:32:28|23387.16
21:32:29|23387.16
21:32:30|23387.16
21:32:31|23388.86
21:32:32|23388.01
21:32:33|23388.87
21:32:34|23388.87
21:32:35|23386.82
21:32:36|23388.35
21:32:37|23388.16
21:32:38|23387.9
21:32:39|23387.86
21:32:40|23385.84
21:32:41|23385.83
21:32:42|23387.81
21:32:43|23385.81
21:32:44|23387.15
21:32:45|23385.81
21:32:46|23385.81
21:32:47|23386.98
21:32:48|23387.16
21:32:49|23387.12
21:32:50|23388.13
21:32:51|23387.48
21:32:52|23386.92
21:32:53|23385.83
21:32:54|23385.83
21:32:55|23386.92
21:32:57|23386.97
21:32:57|23386.97
21:32:59|23386.97
21:33:00|23386.91
21:33:01|23386.97
21:33:02|23386.97
21:33:03|23385.81
21:33:04|23386.61
21:33:05|23385.81
21:33:06|23386.75
21:33:07|23386.75
21:33:08|23385.81
21:33:09|23385.81
21:33:10|23385.82
21:33:11|23385.82
21:33:13|23386.2
21:33:13|23385.81
21:33:15|23385.81
21:33:16|23385.81
21:33:17|23385.81
21:33:18|23385.81
21:33:18|23385.81
21:33:19|23385.81
21:33:20|23385.82
21:33:22|23385.81
21:33:22|23386.12
21:33:23|23385.81
21:33:25|23386.16
21:33:26|23386.15
21:33:27|23385.27
21:33:28|23385.
21:33:29|23384.32
21:33:30|23384.32
21:33:31|23384.96
21:33:32|23384.32
21:33:33|23387.99
21:33:34|23385.
21:33:35|23384.32
21:33:36|23385.81
21:33:37|23385.78
21:33:38|23384.79
21:33:39|23384.79
21:33:41|23385.66
21:33:41|23384.79
21:33:43|23385.
21:33:43|23384.32
21:33:44|23385.6
21:33:46|23384.8
21:33:47|23384.79
21:33:48|23384.77
21:33:49|23384.78
21:33:50|23384.89
21:33:51|23384.89
21:33:52|23384.89
21:33:53|23384.87
21:33:54|23384.87
21:33:55|23384.16
21:33:57|23383.34
21:33:58|23383.34
21:33:59|23384.65
21:34:01|23384.63
21:34:02|23383.48
21:34:03|23383.48
21:34:04|23383.48
21:34:04|23383.48
21:34:06|23384.45
21:34:07|23384.44
21:34:08|23384.54
21:34:09|23384.54
21:34:10|23384.39
21:34:11|23384.37
21:34:12|23383.66
21:34:13|23384.64
21:34:14|23384.64
21:34:15|23383.18
21:34:16|23383.18
21:34:17|23383.93
21:34:18|23383.92
21:34:19|23383.32
21:34:20|23383.32
21:34:21|23383.8
21:34:22|23383.8
21:34:23|23383.8
21:34:24|23384.07
21:34:25|23384.06
21:34:26|23384.06
21:34:27|23384.06
21:34:28|23384.06
21:34:29|23382.64
21:34:30|23384.06
21:34:31|23383.93
21:34:32|23383.65
21:34:33|23382.44
21:34:34|23382.21
21:34:35|23382.21
21:34:36|23383.07
21:34:37|23383.03
21:34:38|23383.07
21:34:39|23382.25
21:34:40|23382.
21:34:41|23382.
21:34:42|23380.31
21:34:44|23382.65
21:34:44|23382.63
21:34:46|23382.63
21:34:46|23381.46
21:34:47|23382.56
21:34:48|23381.44
21:34:50|23382.5
21:34:52|23382.46
21:34:52|23382.
21:34:54|23380.3
21:34:55|23381.
21:34:56|23381.
21:34:57|23381.94
21:34:58|23381.15
21:34:59|23382.
21:35:01|23381.56
21:35:02|23381.04
21:35:03|23380.75
21:35:04|23382.11
21:35:05|23383.22
21:35:07|23385.1
21:35:08|23383.59
21:35:09|23383.59
21:35:10|23383.42
21:35:12|23383.43
21:35:13|23384.67
21:35:14|23384.67
21:35:15|23382.28
21:35:16|23383.69
21:35:18|23384.42
21:35:19|23384.22
21:35:19|23382.49
21:35:20|23382.32
21:35:22|23383.63
21:35:22|23384.19
21:35:24|23382.47
21:35:24|23384.48
21:35:25|23384.5
21:35:26|23384.49
21:35:27|23384.47
21:35:28|23383.14
21:35:29|23384.69
21:35:30|23384.41
21:35:31|23384.25
21:35:32|23382.52
21:35:33|23384.68
21:35:34|23384.61
21:35:35|23384.54
21:35:37|23384.54
21:35:37|23384.54
21:35:38|23384.54
21:35:39|23383.96
21:35:40|23383.96
21:35:42|23382.41
21:35:43|23382.41
21:35:44|23383.
21:35:45|23384.07
21:35:46|23384.07
21:35:47|23383.59
21:35:48|23384.05
21:35:49|23382.44
21:35:50|23382.44
21:35:51|23384.03
21:35:52|23384.69
21:35:53|23383.61
21:35:54|23383.96
21:35:55|23383.04
21:35:56|23383.69
21:35:58|23383.84
21:35:59|23383.8
21:36:00|23384.01
21:36:01|23384.74
21:36:02|23384.74
21:36:03|23384.66
21:36:05|23383.76
21:36:06|23383.08
21:36:07|23383.02
21:36:08|23383.02
21:36:09|23385.03
21:36:10|23384.01
21:36:11|23386.13
21:36:12|23384.18
21:36:13|23384.17
21:36:14|23384.46
21:36:16|23385.25
21:36:17|23385.25
21:36:17|23383.95
21:36:18|23383.95
21:36:19|23383.95
21:36:20|23386.65
21:36:22|23384.25
21:36:22|23384.29
21:36:23|23384.94
21:36:24|23386.26
21:36:26|23384.63
21:36:27|23384.79
21:36:28|23386.94
21:36:29|23387.02
21:36:30|23386.29
21:36:31|23386.29
21:36:32|23385.51
21:36:33|23386.64
21:36:34|23385.56
21:36:35|23386.99
21:36:36|23387.02
21:36:37|23387.02
21:36:38|23385.92
21:36:39|23388.66
21:36:40|23388.66
21:36:41|23386.78
21:36:42|23386.78
21:36:43|23386.6
21:36:44|23386.58
21:36:45|23386.59
21:36:46|23387.28
21:36:47|23387.3
21:36:48|23389.84
21:36:49|23389.53
21:36:50|23389.46
21:36:51|23390.31
21:36:52|23391.46
21:36:53|23391.15
21:36:54|23389.16
21:36:55|23389.53
21:36:56|23389.53
21:36:57|23392.34
21:36:58|23392.26
21:36:59|23392.18
21:37:00|23389.71
21:37:01|23389.71
21:37:03|23389.92
21:37:04|23390.18
21:37:05|23391.63
21:37:07|23393.46
21:37:07|23393.46
21:37:08|23394.
21:37:09|23393.61
21:37:10|23396.38
21:37:11|23396.85
21:37:12|23393.78
21:37:13|23393.21
21:37:15|23396.09
21:37:16|23393.51
21:37:17|23393.51
21:37:18|23395.98
21:37:19|23396.57
21:37:20|23396.51
21:37:22|23395.34
21:37:22|23396.86
21:37:24|23395.12
21:37:25|23395.22
21:37:25|23395.28
21:37:26|23395.28
21:37:27|23395.4
21:37:28|23397.88
21:37:29|23396.8
21:37:31|23398.89
21:37:32|23396.87
21:37:33|23396.88
21:37:34|23396.08
21:37:35|23396.08
21:37:36|23397.15
21:37:38|23396.1
21:37:38|23398.36
21:37:39|23399.95
21:37:40|23398.69
21:37:41|23396.74
21:37:42|23396.74
21:37:43|23396.75
21:37:44|23398.78
21:37:45|23398.78
21:37:46|23396.81
21:37:47|23398.79
21:37:48|23398.8
21:37:49|23397.29
21:37:50|23399.04
21:37:51|23399.93
21:37:52|23399.93
21:37:54|23399.81
21:37:55|23399.78
21:37:56|23397.91
21:37:57|23397.91
21:37:58|23397.21
21:38:00|23397.57
21:38:00|23397.91
21:38:01|23397.59
21:38:03|23397.58
21:38:04|23399.46
21:38:05|23399.46
21:38:06|23397.76
21:38:07|23397.22
21:38:08|23397.22
21:38:09|23398.39
21:38:10|23397.21
21:38:11|23397.22
21:38:12|23399.2
21:38:13|23399.2
21:38:15|23399.14
21:38:15|23398.09
21:38:16|23397.09
21:38:18|23398.1
21:38:18|23398.1
21:38:20|23396.34
21:38:21|23397.06
21:38:21|23397.35
21:38:23|23398.54
21:38:24|23398.5
21:38:25|23396.49
21:38:26|23398.62
21:38:27|23396.88
21:38:28|23398.69
21:38:29|23398.54
21:38:30|23396.91
21:38:31|23398.54
21:38:32|23399.11
21:38:33|23396.33
21:38:34|23398.29
21:38:35|23398.29
21:38:36|23395.89
21:38:37|23394.4
21:38:38|23396.47
21:38:39|23396.42
21:38:40|23396.43
21:38:41|23394.44
21:38:42|23394.44
21:38:43|23396.48
21:38:44|23396.48
21:38:45|23396.48
21:38:46|23395.41
21:38:47|23397.8
21:38:48|23397.81
21:38:50|23397.67
21:38:50|23397.67
21:38:51|23398.
21:38:52|23398.
21:38:54|23398.
21:38:54|23398.
21:38:56|23398.59
21:38:57|23398.
21:38:57|23398.3
21:38:59|23398.01
21:39:00|23399.4
21:39:01|23398.
21:39:02|23398.04
21:39:04|23399.84
21:39:05|23400.47
21:39:07|23400.74
21:39:07|23400.93
21:39:09|23399.66
21:39:10|23399.13
21:39:11|23399.13
21:39:12|23398.58
21:39:13|23398.58
21:39:15|23398.64
21:39:17|23400.32
21:39:17|23399.6
21:39:18|23398.76
21:39:19|23400.67
21:39:20|23401.29
21:39:21|23400.41
21:39:22|23401.
21:39:23|23401.
21:39:24|23399.98
21:39:25|23400.13
21:39:26|23400.46
21:39:27|23398.97
21:39:28|23401.02
21:39:29|23398.69
21:39:31|23401.74
21:39:32|23401.54
21:39:33|23399.82
21:39:34|23398.74
21:39:35|23398.74
21:39:36|23398.74
21:39:36|23398.74
21:39:38|23399.91
21:39:39|23399.91
21:39:39|23398.15
21:39:40|23398.15
21:39:42|23398.15
21:39:42|23401.88
21:39:44|23401.48
21:39:44|23401.4
21:39:47|23402.64
21:39:47|23400.83
21:39:48|23400.73
21:39:49|23400.73
21:39:51|23402.25
21:39:53|23401.02
21:39:53|23402.32
21:39:54|23402.32
21:39:55|23402.32
21:39:56|23402.35
21:39:57|23401.06
21:39:58|23402.52
21:39:59|23401.22
21:40:00|23402.32
21:40:01|23401.35
21:40:03|23402.8
21:40:04|23401.47
21:40:05|23401.47
21:40:06|23401.52
21:40:07|23402.77
21:40:08|23402.23
21:40:09|23402.08
21:40:10|23402.91
21:40:12|23401.2
21:40:13|23402.9
21:40:15|23401.1
21:40:15|23402.57
21:40:16|23401.92
21:40:17|23402.57
21:40:18|23402.91
21:40:19|23401.43
21:40:21|23402.54
21:40:22|23402.54
21:40:23|23402.91
21:40:23|23402.17
21:40:25|23402.91
21:40:26|23402.38
21:40:27|23401.95
21:40:27|23401.95
21:40:29|23401.39
21:40:30|23402.67
21:40:31|23402.68
21:40:31|23403.17
21:40:33|23401.95
21:40:35|23401.94
21:40:35|23401.09
21:40:37|23401.92
21:40:38|23401.91
21:40:39|23403.17
21:40:41|23400.75
21:40:41|23400.75
21:40:42|23400.38
21:40:43|23400.42
21:40:44|23400.41
21:40:45|23400.42
21:40:46|23401.18
21:40:47|23400.46
21:40:48|23400.35
21:40:49|23400.02
21:40:50|23401.07
21:40:51|23401.07
21:40:52|23401.07
21:40:53|23401.29
21:40:54|23401.07
21:40:56|23400.71
21:40:56|23400.7
21:40:58|23400.84
21:40:59|23401.42
21:41:00|23398.39
21:41:01|23399.83
21:41:01|23398.39
21:41:03|23401.28
21:41:04|23400.1
21:41:05|23401.24
21:41:07|23398.33
21:41:07|23399.42
21:41:08|23398.66
21:41:09|23398.64
21:41:10|23398.55
21:41:11|23398.32
21:41:13|23398.32
21:41:14|23398.39
21:41:14|23399.78
21:41:16|23399.91
21:41:17|23399.47
21:41:18|23400.48
21:41:19|23399.44
21:41:21|23398.52
21:41:22|23400.49
21:41:23|23398.52
21:41:23|23401.07
21:41:25|23399.39
21:41:26|23401.
21:41:27|23399.39
21:41:28|23399.37
21:41:29|23399.84
21:41:30|23399.84
21:41:31|23399.25
21:41:32|23399.2
21:41:33|23399.89
21:41:34|23398.78
21:41:35|23399.25
21:41:36|23399.25
21:41:37|23398.26
21:41:38|23399.67
21:41:39|23398.25
21:41:40|23398.5
21:41:41|23399.01
21:41:42|23398.44
21:41:43|23399.01
21:41:44|23399.53
21:41:46|23399.35
21:41:47|23399.35
21:41:48|23399.7
21:41:48|23398.89
21:41:50|23400.78
21:41:51|23400.78
21:41:52|23398.62
21:41:53|23399.55
21:41:53|23399.55
21:41:54|23399.26
21:41:56|23398.04
21:41:57|23398.04
21:41:58|23399.37
21:41:59|23399.37
21:42:00|23399.37
21:42:01|23399.55
21:42:02|23397.84
21:42:04|23398.81
21:42:05|23399.48
21:42:06|23399.68
21:42:07|23398.09
21:42:08|23398.14
21:42:10|23398.14
21:42:11|23398.14
21:42:11|23398.1
21:42:13|23397.84
21:42:14|23399.46
21:42:15|23399.46
21:42:15|23399.46
21:42:17|23398.04
21:42:18|23397.85
21:42:20|23399.53
21:42:20|23397.93
21:42:22|23399.2
21:42:23|23399.19
21:42:24|23400.
21:42:25|23400.67
21:42:26|23400.67
21:42:27|23399.05
21:42:28|23398.35
21:42:29|23399.03
21:42:30|23399.03
21:42:31|23397.86
21:42:32|23397.9
21:42:33|23393.26
21:42:34|23392.78
21:42:35|23392.81
21:42:36|23395.26
21:42:37|23392.69
21:42:38|23394.03
21:42:39|23392.09
21:42:40|23392.1
21:42:41|23392.1
21:42:42|23392.1
21:42:43|23394.65
21:42:44|23394.65
21:42:45|23393.48
21:42:46|23392.62
21:42:47|23392.63
21:42:48|23392.39
21:42:49|23390.47
21:42:50|23390.47
21:42:52|23390.53
21:42:52|23390.51
21:42:53|23391.69
21:42:55|23390.55
21:42:56|23390.48
21:42:56|23391.15
21:42:57|23390.01
21:42:58|23390.02
21:42:59|23389.31
21:43:00|23391.62
21:43:01|23390.5
21:43:02|23389.4
21:43:03|23389.4
21:43:05|23391.11
21:43:07|23392.21
21:43:08|23390.93
21:43:10|23390.92
21:43:10|23389.69
21:43:11|23389.69
21:43:12|23389.69
21:43:13|23389.69
21:43:14|23391.42
21:43:15|23389.8
21:43:16|23389.9
21:43:17|23388.45
21:43:18|23395.9
21:43:19|23391.02
21:43:20|23390.54
21:43:22|23390.31
21:43:23|23389.26
21:43:23|23386.74
21:43:25|23390.88
21:43:25|23391.
21:43:27|23391.72
21:43:28|23388.85
21:43:29|23390.1
21:43:31|23388.98
21:43:31|23388.94
21:43:32|23389.09
21:43:33|23389.57
21:43:34|23388.01
21:43:35|23386.53
21:43:36|23386.53
21:43:37|23386.53
21:43:38|23386.53
21:43:39|23388.75
21:43:40|23388.75
21:43:41|23389.69
21:43:42|23387.14
21:43:43|23387.14
21:43:44|23389.25
21:43:45|23387.36
21:43:46|23387.08
21:43:47|23387.08
21:43:48|23387.23
21:43:49|23387.9
21:43:50|23389.34
21:43:51|23389.34
21:43:52|23387.08
21:43:53|23387.14
21:43:54|23389.69
21:43:55|23389.69
21:43:57|23389.69
21:43:58|23387.92
21:43:59|23387.92
21:44:00|23387.94
21:44:01|23387.99
21:44:02|23387.87
21:44:03|23385.97
21:44:04|23387.19
21:44:05|23386.33
21:44:07|23387.23
21:44:07|23387.91
21:44:08|23388.14
21:44:09|23388.13
21:44:11|23385.97
21:44:12|23385.75
21:44:14|23385.58
21:44:14|23385.58
21:44:15|23386.3
21:44:16|23386.9
21:44:17|23387.1
21:44:18|23388.12
21:44:19|23388.64
21:44:20|23388.54
21:44:22|23387.11
21:44:22|23388.42
21:44:24|23388.35
21:44:26|23388.13
21:44:26|23388.72
21:44:27|23388.72
21:44:28|23388.72
21:44:29|23388.72
21:44:30|23386.2
21:44:31|23386.22
21:44:32|23387.42
21:44:33|23388.31
21:44:34|23388.31
21:44:35|23383.53
21:44:36|23383.7
21:44:37|23383.7
21:44:38|23383.52
21:44:39|23383.52
21:44:40|23384.25
21:44:41|23383.52
21:44:42|23383.53
21:44:43|23385.04
21:44:44|23383.52
21:44:45|23382.34
21:44:46|23382.34
21:44:47|23381.28
21:44:48|23380.42
21:44:49|23381.51
21:44:50|23380.42
21:44:51|23381.38
21:44:52|23379.75
21:44:53|23380.95
21:44:54|23379.77
21:44:55|23379.74
21:44:56|23379.59
21:44:58|23377.5
21:44:59|23377.53
21:45:00|23377.53
21:45:01|23377.16
21:45:01|23377.22
21:45:03|23377.22
21:45:04|23376.73
21:45:04|23377.5
21:45:05|23377.48
21:45:07|23377.48
21:45:07|23379.04
21:45:09|23379.03
21:45:10|23377.85
21:45:12|23377.85
21:45:13|23377.86
21:45:15|23376.73
21:45:15|23378.76
21:45:16|23378.69
21:45:18|23378.71
21:45:19|23379.4
21:45:20|23377.72
21:45:21|23378.76
21:45:22|23379.05
21:45:23|23379.66
21:45:24|23380.87
21:45:25|23378.44
21:45:26|23379.6
21:45:27|23376.66
21:45:28|23376.54
21:45:29|23373.69
21:45:30|23376.65
21:45:31|23376.72
21:45:32|23377.82
21:45:33|23376.69
21:45:34|23378.64
21:45:35|23377.21
21:45:36|23378.13
21:45:37|23375.4
21:45:39|23378.65
21:45:39|23375.85
21:45:40|23375.87
21:45:41|23376.02
21:45:42|23377.17
21:45:43|23382.04
21:45:44|23383.27
21:45:45|23382.44
21:45:46|23383.87
21:45:47|23382.6
21:45:48|23382.67
21:45:49|23383.36
21:45:51|23384.84
21:45:52|23384.83
21:45:53|23384.77
21:45:54|23384.8
21:45:55|23385.82
21:45:56|23385.
21:45:57|23384.25
21:45:58|23385.32
21:45:59|23385.75
21:46:00|23381.98
21:46:01|23381.56
21:46:02|23383.98
21:46:03|23383.94
21:46:04|23381.56
21:46:05|23381.48
21:46:06|23383.4
21:46:07|23383.39
21:46:09|23383.19
21:46:09|23383.2
21:46:11|23383.06
21:46:13|23381.08
21:46:14|23383.19
21:46:16|23381.74
21:46:17|23378.31
21:46:18|23381.59
21:46:19|23380.99
21:46:20|23381.
21:46:21|23380.17
21:46:22|23381.34
21:46:23|23380.3
21:46:24|23379.06
21:46:25|23379.02
21:46:26|23381.33
21:46:27|23380.88
21:46:28|23380.33
21:46:30|23381.75
21:46:30|23379.82
21:46:31|23378.31
21:46:33|23378.02
21:46:35|23380.2
21:46:35|23380.74
21:46:36|23379.57
21:46:38|23381.07
21:46:39|23381.9
21:46:40|23381.9
21:46:41|23380.66
21:46:41|23380.03
21:46:42|23378.59
21:46:44|23380.1
21:46:45|23381.24
21:46:45|23379.87
21:46:46|23382.65
21:46:48|23380.37
21:46:48|23382.78
21:46:50|23381.27
21:46:51|23381.27
21:46:52|23381.28
21:46:52|23381.28
21:46:54|23381.78
21:46:55|23381.79
21:46:56|23381.27
21:46:58|23381.37
21:46:59|23381.96
21:46:59|23380.55
21:47:00|23381.27
21:47:02|23380.47
21:47:03|23380.47
21:47:04|23382.23
21:47:05|23382.83
21:47:07|23382.83
21:47:07|23382.36
21:47:09|23383.95
21:47:10|23382.83
21:47:11|23383.17
21:47:12|23383.17
21:47:13|23384.13
21:47:14|23384.1
21:47:15|23384.99
21:47:16|23386.39
21:47:17|23392.56
21:47:18|23391.51
21:47:20|23393.4
21:47:21|23395.
21:47:22|23394.98
21:47:23|23394.3
21:47:24|23394.34
21:47:26|23393.78
21:47:26|23394.24
21:47:27|23394.39
21:47:29|23394.4
21:47:29|23393.59
21:47:32|23393.62
21:47:32|23394.99
21:47:33|23394.98
21:47:34|23395.
21:47:35|23394.31
21:47:36|23393.84
21:47:37|23395.
21:47:38|23394.99
21:47:39|23393.83
21:47:40|23394.4
21:47:42|23395.
21:47:43|23394.99
21:47:44|23395.
21:47:45|23395.
21:47:46|23395.
21:47:47|23394.12
21:47:48|23392.56
21:47:49|23395.
21:47:50|23393.83
21:47:51|23394.92
21:47:53|23393.36
21:47:53|23394.62
21:47:54|23394.1
21:47:55|23394.08
21:47:56|23392.81
21:47:57|23394.83
21:47:58|23392.8
21:47:59|23392.32
21:48:00|23392.13
21:48:01|23392.76
21:48:02|23392.03
21:48:03|23393.84
21:48:05|23392.19
21:48:06|23391.77
21:48:07|23393.05
21:48:07|23393.82
21:48:09|23391.75
21:48:11|23393.34
21:48:11|23393.34
21:48:12|23391.43
21:48:13|23391.45
21:48:15|23393.81
21:48:16|23393.82
21:48:17|23393.11
21:48:18|23392.77
21:48:18|23392.78
21:48:21|23392.79
21:48:21|23394.8
21:48:22|23394.78
21:48:23|23394.84
21:48:25|23392.66
21:48:26|23394.23
21:48:28|23394.4
21:48:29|23395.
21:48:30|23395.
21:48:30|23395.
21:48:31|23394.3
21:48:33|23395.49
21:48:34|23393.65
21:48:35|23395.5
21:48:35|23394.59
21:48:37|23397.71
21:48:38|23395.8
21:48:38|23395.84
21:48:39|23395.18
21:48:41|23396.1
21:48:42|23396.95
21:48:44|23396.07
21:48:44|23396.05
21:48:45|23395.32
21:48:46|23395.33
21:48:47|23394.6
21:48:48|23395.43
21:48:49|23396.39
21:48:50|23396.37
21:48:51|23396.39
21:48:52|23396.57
21:48:53|23396.73
21:48:54|23396.01
21:48:55|23395.32
21:48:56|23394.64
21:48:57|23394.08
21:48:58|23393.5
21:48:59|23393.2
21:49:00|23393.31
21:49:01|23395.28
21:49:02|23394.08
21:49:03|23394.08
21:49:04|23394.08
21:49:05|23397.76
21:49:06|23394.33
21:49:07|23394.33
21:49:08|23395.85
21:49:09|23395.26
21:49:11|23394.99
21:49:12|23395.02
21:49:13|23394.92
21:49:14|23394.64
21:49:16|23394.35
21:49:16|23396.4
21:49:17|23396.36
21:49:18|23394.34
21:49:19|23393.46
21:49:20|23392.95
21:49:21|23394.19
21:49:22|23393.36
21:49:23|23395.18
21:49:24|23393.8
21:49:25|23393.8
21:49:26|23395.57
21:49:27|23394.19
21:49:28|23395.53
21:49:30|23395.68
21:49:30|23396.26
21:49:32|23393.61
21:49:33|23393.83
21:49:34|23395.48
21:49:34|23395.48
21:49:35|23394.09
21:49:36|23393.75
21:49:38|23394.99
21:49:38|23394.37
21:49:40|23394.99
21:49:40|23393.78
21:49:41|23394.92
21:49:44|23394.69
21:49:44|23394.19
21:49:45|23394.78
21:49:46|23392.93
21:49:47|23392.99
21:49:48|23392.77
21:49:50|23391.62
21:49:51|23393.4
21:49:52|23391.84
21:49:52|23393.4
21:49:54|23392.12
21:49:54|23394.6
21:49:56|23394.
21:49:56|23394.88
21:49:57|23393.
21:49:59|23394.72
21:50:01|23394.99
21:50:01|23393.26
21:50:02|23394.99
21:50:03|23395.
21:50:04|23402.46
21:50:05|23404.66
21:50:07|23400.81
21:50:08|23401.55
21:50:09|23400.15
21:50:09|23399.04
21:50:11|23401.21
21:50:11|23402.81
21:50:14|23404.17
21:50:15|23403.9
21:50:16|23403.9
21:50:16|23403.66
21:50:18|23404.82
21:50:20|23402.81
21:50:20|23402.98
21:50:21|23407.82
21:50:22|23404.89
21:50:23|23407.38
21:50:24|23404.13
21:50:25|23404.27
21:50:27|23403.36
21:50:27|23404.96
21:50:29|23404.11
21:50:31|23406.05
21:50:31|23404.38
21:50:32|23407.48
21:50:33|23405.51
21:50:34|23407.01
21:50:35|23405.58
21:50:36|23411.75
21:50:37|23411.75
21:50:38|23407.26
21:50:39|23406.17
21:50:40|23406.17
21:50:41|23404.7
21:50:42|23404.7
21:50:43|23406.72
21:50:44|23407.07
21:50:45|23404.82
21:50:46|23407.58
21:50:47|23407.91
21:50:48|23407.88
21:50:49|23406.79
21:50:50|23406.07
21:50:51|23405.05
21:50:52|23407.58
21:50:53|23406.18
21:50:54|23406.17
21:50:55|23406.16
21:50:56|23405.89
21:50:57|23405.89
21:50:58|23404.72
21:50:59|23404.72
21:51:00|23405.3
21:51:01|23404.36
21:51:03|23404.37
21:51:04|23404.11
21:51:05|23406.43
21:51:06|23407.38
21:51:07|23407.38
21:51:09|23404.88
21:51:09|23404.91
21:51:10|23406.11
21:51:11|23406.18
21:51:13|23405.21
21:51:14|23407.57
21:51:15|23407.52
21:51:16|23407.49
21:51:18|23405.65
21:51:19|23405.26
21:51:19|23405.29
21:51:21|23407.17
21:51:23|23408.24
21:51:24|23407.73
21:51:25|23406.98
21:51:26|23408.64
21:51:27|23409.77
21:51:28|23406.88
21:51:29|23406.89
21:51:30|23407.57
21:51:31|23407.57
21:51:32|23406.13
21:51:33|23404.51
21:51:34|23405.83
21:51:35|23405.83
21:51:36|23405.44
21:51:37|23405.45
21:51:38|23405.48
21:51:39|23408.78
21:51:40|23408.83
21:51:41|23407.
21:51:42|23407.04
21:51:43|23407.92
21:51:44|23407.92
21:51:45|23408.56
21:51:46|23407.19
21:51:47|23406.77
21:51:48|23407.93
21:51:49|23407.35
21:51:50|23406.74
21:51:51|23406.43
21:51:53|23401.52
21:51:53|23401.06
21:51:55|23403.56
21:51:56|23401.33
21:51:57|23400.85
21:51:58|23400.85
21:51:59|23401.87
21:52:00|23400.67
21:52:01|23399.89
21:52:02|23400.64
21:52:03|23400.64
21:52:04|23400.64
21:52:05|23401.86
21:52:06|23401.95
21:52:07|23399.74
21:52:08|23399.74
21:52:10|23398.88
21:52:10|23400.89
21:52:11|23398.74
21:52:13|23398.74
21:52:13|23395.75
21:52:15|23395.22
21:52:17|23395.23
21:52:17|23395.23
21:52:19|23395.51
21:52:20|23394.61
21:52:21|23394.26
21:52:22|23396.5
21:52:23|23394.37
21:52:25|23395.2
21:52:26|23396.
21:52:27|23392.77
21:52:28|23391.79
21:52:29|23390.98
21:52:31|23390.26
21:52:31|23392.28
21:52:33|23391.54
21:52:33|23390.02
21:52:35|23390.01
21:52:36|23390.01
21:52:36|23389.64
21:52:37|23387.88
21:52:38|23388.4
21:52:40|23386.86
21:52:41|23384.91
21:52:42|23382.97
21:52:43|23381.82
21:52:44|23380.96
21:52:45|23380.5
21:52:46|23380.77
21:52:47|23377.59
21:52:48|23380.67
21:52:49|23379.48
21:52:50|23378.75
21:52:52|23378.03
21:52:53|23378.03
21:52:54|23377.76
21:52:55|23379.67
21:52:55|23378.5
21:52:56|23378.64
21:52:57|23377.46
21:52:58|23377.
21:53:00|23377.
21:53:01|23379.37
21:53:02|23378.83
21:53:03|23378.59
21:53:05|23379.33
21:53:06|23377.16
21:53:07|23377.16
21:53:08|23378.12
21:53:09|23380.83
21:53:09|23380.7
21:53:11|23380.88
21:53:11|23382.24
21:53:12|23382.11
21:53:13|23382.09
21:53:14|23383.53
21:53:16|23382.02
21:53:17|23384.
21:53:18|23381.79
21:53:19|23382.33
21:53:21|23382.52
21:53:21|23384.23
21:53:23|23384.4
21:53:23|23383.53
21:53:24|23385.21
21:53:25|23384.41
21:53:27|23383.53
21:53:27|23383.13
21:53:28|23386.36
21:53:29|23386.36
21:53:30|23384.6
21:53:31|23384.78
21:53:33|23385.02
21:53:34|23384.83
21:53:34|23382.91
21:53:35|23381.64
21:53:37|23380.47
21:53:37|23379.52
21:53:39|23376.73
21:53:40|23377.
21:53:41|23378.14
21:53:42|23376.53
21:53:43|23376.53
21:53:44|23378.01
21:53:45|23377.09
21:53:46|23378.
21:53:47|23378.15
21:53:48|23376.11
21:53:49|23377.93
21:53:50|23377.01
21:53:51|23377.01
21:53:52|23377.
21:53:54|23377.
21:53:54|23377.
21:53:55|23377.
21:53:56|23378.85
21:53:57|23378.92
21:53:58|23379.24
21:53:59|23377.6
21:54:00|23377.58
21:54:01|23377.01
21:54:02|23378.39
21:54:03|23378.16
21:54:04|23379.06
21:54:06|23377.91
21:54:07|23379.19
21:54:08|23373.69
21:54:09|23373.68
21:54:10|23372.3
21:54:11|23373.08
21:54:12|23373.08
21:54:13|23373.25
21:54:14|23373.24
21:54:15|23375.59
21:54:17|23374.5
21:54:18|23375.9
21:54:20|23375.1
21:54:21|23374.55
21:54:21|23375.62
21:54:24|23375.41
21:54:25|23374.33
21:54:25|23373.6
21:54:27|23375.
21:54:27|23374.21
21:54:28|23374.26
21:54:29|23376.93
21:54:30|23376.73
21:54:32|23376.66
21:54:32|23373.96
21:54:34|23376.65
21:54:35|23376.62
21:54:36|23376.48
21:54:37|23378.35
21:54:38|23376.92
21:54:39|23376.63
21:54:40|23377.65
21:54:41|23377.72
21:54:42|23376.56
21:54:43|23376.56
21:54:45|23377.7
21:54:45|23377.11
21:54:46|23377.25
21:54:48|23376.03
21:54:48|23377.38
21:54:50|23375.28
21:54:51|23375.94
21:54:51|23374.27
21:54:53|23375.
21:54:54|23375.
21:54:55|23375.82
21:54:56|23375.82
21:54:58|23374.72
21:54:59|23373.17
21:55:00|23373.17
21:55:01|23373.82
21:55:02|23373.76
21:55:02|23374.3
21:55:04|23374.34
21:55:04|23374.34
21:55:06|23375.76
21:55:06|23375.76
21:55:08|23374.34
21:55:08|23374.11
21:55:09|23374.11
21:55:10|23374.12
21:55:11|23374.22
21:55:12|23373.05
21:55:13|23372.06
21:55:14|23373.09
21:55:16|23374.23
21:55:17|23374.08
21:55:19|23372.52
21:55:20|23372.8
21:55:21|23371.92
21:55:23|23372.17
21:55:23|23372.17
21:55:25|23371.64
21:55:25|23370.48
21:55:26|23371.54
21:55:27|23370.
21:55:28|23369.6
21:55:29|23371.07
21:55:31|23371.61
21:55:32|23369.71
21:55:32|23369.6
21:55:33|23369.53
21:55:35|23369.51
21:55:35|23369.49
21:55:37|23369.29
21:55:37|23369.23
21:55:38|23369.64
21:55:40|23368.66
21:55:40|23370.17
21:55:42|23370.01
21:55:42|23368.84
21:55:44|23367.53
21:55:45|23365.91
21:55:46|23365.84
21:55:47|23366.02
21:55:48|23364.06
21:55:49|23365.39
21:55:50|23366.
21:55:51|23364.79
21:55:52|23366.54
21:55:54|23365.57
21:55:54|23365.01
21:55:55|23366.13
21:55:56|23366.13
21:55:57|23363.87
21:55:58|23363.87
21:56:00|23366.51
21:56:01|23365.34
21:56:02|23365.78
21:56:02|23365.44
21:56:04|23362.83
21:56:05|23363.98
21:56:06|23362.6
21:56:07|23363.71
21:56:08|23361.73
21:56:09|23363.15
21:56:10|23361.74
21:56:11|23361.89
21:56:12|23363.94
21:56:14|23362.5
21:56:14|23364.02
21:56:15|23362.5
21:56:16|23363.48
21:56:17|23362.49
21:56:18|23363.07
21:56:19|23364.47
21:56:20|23364.47
21:56:22|23364.38
21:56:23|23362.48
21:56:25|23362.71
21:56:25|23365.48
21:56:27|23363.7
21:56:28|23365.47
21:56:30|23362.
21:56:31|23360.79
21:56:32|23361.73
21:56:33|23360.01
21:56:34|23361.25
21:56:35|23360.
21:56:36|23360.
21:56:37|23361.74
21:56:38|23362.
21:56:40|23361.42
21:56:40|23361.01
21:56:41|23362.36
21:56:42|23362.18
21:56:43|23360.
21:56:44|23361.95
21:56:45|23361.95
21:56:46|23360.
21:56:48|23361.52
21:56:49|23361.52
21:56:50|23360.62
21:56:52|23362.91
21:56:52|23360.02
21:56:53|23363.26
21:56:54|23363.27
21:56:55|23363.45
21:56:56|23363.35
21:56:57|23362.25
21:56:58|23361.19
21:56:59|23361.18
21:57:01|23363.76
21:57:02|23362.1
21:57:03|23365.46
21:57:04|23367.01
21:57:05|23366.69
21:57:06|23368.08
21:57:07|23368.02
21:57:09|23367.41
21:57:09|23366.21
21:57:10|23366.21
21:57:11|23365.25
21:57:12|23366.88
21:57:13|23367.38
21:57:14|23366.02
21:57:16|23366.76
21:57:16|23365.41
21:57:18|23365.42
21:57:18|23366.72
21:57:20|23366.72
21:57:22|23364.04
21:57:22|23360.
21:57:23|23360.31
21:57:24|23362.2
21:57:25|23363.6
21:57:27|23363.99
21:57:28|23363.45
21:57:29|23362.91
21:57:30|23366.69
21:57:31|23364.22
21:57:32|23364.22
21:57:33|23365.
21:57:34|23365.1
21:57:35|23365.11
21:57:36|23362.27
21:57:37|23360.73
21:57:38|23361.76
21:57:39|23360.26
21:57:40|23360.67
21:57:41|23360.35
21:57:42|23360.15
21:57:43|23360.16
21:57:44|23360.16
21:57:45|23360.83
21:57:46|23360.01
21:57:47|23360.
21:57:48|23361.48
21:57:49|23360.
21:57:50|23361.35
21:57:51|23361.35
21:57:52|23360.
21:57:54|23362.67
21:57:54|23361.69
21:57:55|23362.67
21:57:56|23362.66
21:57:57|23361.52
21:57:58|23363.99
21:57:59|23363.98
21:58:00|23363.99
21:58:01|23365.29
21:58:02|23365.94
21:58:03|23365.94
21:58:04|23362.8
21:58:06|23362.76
21:58:06|23361.15
21:58:08|23362.55
21:58:09|23360.09
21:58:10|23362.27
21:58:10|23362.27
21:58:12|23362.25
21:58:13|23362.44
21:58:15|23363.13
21:58:15|23361.35
21:58:16|23363.14
21:58:17|23363.72
21:58:18|23363.27
21:58:19|23365.42
21:58:21|23362.89
21:58:21|23362.89
21:58:24|23365.13
21:58:24|23363.96
21:58:25|23364.99
21:58:27|23362.9
21:58:28|23361.76
21:58:29|23361.43
21:58:29|23360.26
21:58:31|23361.28
21:58:32|23360.
21:58:34|23360.73
21:58:34|23360.73
21:58:35|23361.44
21:58:36|23360.
21:58:37|23358.69
21:58:38|23358.56
21:58:39|23359.75
21:58:40|23359.64
21:58:41|23359.44
21:58:42|23358.15
21:58:44|23361.73
21:58:44|23360.98
21:58:45|23360.98
21:58:46|23362.57
21:58:48|23362.4
21:58:48|23361.4
21:58:50|23358.15
21:58:51|23358.1
21:58:52|23357.71
21:58:54|23357.99
21:58:54|23357.99
21:58:56|23357.66
21:58:57|23358.6
21:58:58|23357.86
21:58:59|23357.86
21:59:00|23358.92
21:59:01|23359.21
21:59:02|23358.82
21:59:03|23359.99
21:59:04|23359.87
21:59:05|23359.93
21:59:06|23359.93
21:59:07|23359.93
21:59:09|23360.69
21:59:09|23360.69
21:59:10|23360.99
21:59:11|23358.44
21:59:12|23359.85
21:59:14|23359.92
21:59:15|23360.95
21:59:16|23361.
21:59:17|23364.19
21:59:18|23364.25
21:59:19|23365.19
21:59:20|23367.44
21:59:22|23365.75
21:59:23|23364.49
21:59:24|23364.49
21:59:25|23361.21
21:59:26|23361.71
21:59:27|23360.54
21:59:28|23361.56
21:59:30|23360.34
21:59:30|23360.
21:59:31|23362.46
21:59:32|23362.88
21:59:33|23362.82
21:59:34|23364.14
21:59:35|23364.18
21:59:37|23363.
21:59:37|23363.59
21:59:38|23363.03
21:59:39|23364.72
21:59:40|23364.28
21:59:41|23365.31
21:59:42|23365.71
21:59:43|23365.56
21:59:44|23366.37
21:59:45|23366.37
21:59:46|23366.37
21:59:47|23363.52
21:59:48|23362.35
21:59:50|23362.25
21:59:51|23363.12
21:59:53|23361.96
21:59:53|23362.54
21:59:54|23362.54
21:59:55|23361.96
21:59:56|23361.38
21:59:57|23362.9
21:59:58|23363.12
22:00:00|23363.12
22:00:02|23361.96
22:00:02|23361.37
22:00:03|23362.93
22:00:05|23362.81
22:00:06|23366.7
22:00:08|23364.01
22:00:09|23367.54
22:00:10|23365.02
22:00:11|23365.02
22:00:12|23364.06
22:00:13|23357.77
22:00:14|23360.71
22:00:16|23360.76
22:00:16|23363.18
22:00:17|23360.9
22:00:18|23361.41
22:00:19|23361.95
22:00:20|23357.5
22:00:21|23360.65
22:00:23|23357.31
22:00:24|23363.14
22:00:26|23363.43
22:00:26|23363.29
22:00:28|23362.36
22:00:29|23362.36
22:00:30|23364.3
22:00:30|23361.36
22:00:32|23361.51
22:00:33|23362.
22:00:34|23362.
22:00:34|23359.41
22:00:36|23360.11
22:00:36|23358.77
22:00:39|23358.77
22:00:39|23359.45
22:00:41|23359.88
22:00:42|23359.88
22:00:42|23359.22
22:00:44|23358.5
22:00:45|23358.54
22:00:46|23357.48
22:00:47|23358.55
22:00:48|23359.44
22:00:48|23360.08
22:00:49|23360.15
22:00:50|23359.29
22:00:52|23360.16
22:00:53|23361.3
22:00:53|23358.76
22:00:54|23358.58
22:00:57|23360.97
22:00:57|23358.78
22:00:58|23358.62
22:00:59|23358.46
22:01:00|23358.21
22:01:01|23358.74
22:01:02|23357.89
22:01:03|23357.29
22:01:04|23357.27
22:01:05|23355.06
22:01:07|23352.59
22:01:08|23354.91
22:01:09|23354.35
22:01:11|23354.45
22:01:12|23356.19
22:01:12|23353.28
22:01:13|23353.2
22:01:15|23355.28
22:01:15|23353.59
22:01:17|23353.55
22:01:18|23353.55
22:01:18|23354.98
22:01:20|23352.17
22:01:21|23353.46
22:01:22|23354.51
22:01:23|23355.14
22:01:24|23355.14
22:01:26|23355.13
22:01:27|23355.13
22:01:27|23355.13
22:01:28|23352.96
22:01:30|23352.96
22:01:31|23352.96
22:01:32|23354.47
22:01:33|23352.33
22:01:33|23354.51
22:01:34|23353.64
22:01:36|23353.76
22:01:37|23355.39
22:01:38|23354.8
22:01:39|23356.72
22:01:40|23356.71
22:01:41|23356.72
22:01:42|23356.72
22:01:43|23355.24
22:01:44|23355.56
22:01:45|23356.72
22:01:46|23356.72
22:01:47|23355.79
22:01:48|23355.79
22:01:49|23355.79
22:01:50|23362.12
22:01:51|23363.32
22:01:52|23360.83
22:01:53|23359.41
22:01:54|23359.07
22:01:55|23357.81
22:01:56|23356.02
22:01:58|23356.86
22:01:59|23356.84
22:02:00|23356.84
22:02:01|23354.53
22:02:03|23355.99
22:02:04|23355.99
22:02:05|23356.
22:02:05|23356.32
22:02:07|23357.8
22:02:07|23358.61
22:02:09|23358.61
22:02:10|23357.24
22:02:10|23358.97
22:02:12|23359.06
22:02:12|23361.64
22:02:14|23361.7
22:02:15|23361.88
22:02:15|23368.04
22:02:17|23370.04
22:02:18|23370.37
22:02:18|23372.46
22:02:20|23371.48
22:02:21|23372.19
22:02:22|23371.99
22:02:23|23371.29
22:02:25|23369.5
22:02:25|23369.44
22:02:26|23369.44
22:02:28|23370.14
22:02:29|23369.83
22:02:30|23367.57
22:02:31|23368.89
22:02:33|23369.03
22:02:34|23366.43
22:02:35|23365.53
22:02:36|23365.53
22:02:37|23364.53
22:02:38|23366.46
22:02:40|23366.46
22:02:40|23365.62
22:02:41|23365.47
22:02:43|23366.14
22:02:44|23366.14
22:02:45|23365.5
22:02:46|23364.2
22:02:47|23364.75
22:02:47|23364.98
22:02:49|23357.93
22:02:50|23357.47
22:02:51|23358.94
22:02:51|23359.43
22:02:52|23359.43
22:02:53|23356.03
22:02:55|23355.
22:02:56|23355.
22:02:57|23357.38
22:02:58|23357.38
22:02:59|23356.79
22:03:00|23358.11
22:03:02|23357.94
22:03:02|23356.77
22:03:03|23355.66
22:03:04|23358.16
22:03:05|23358.16
22:03:06|23358.59
22:03:07|23359.58
22:03:08|23357.99
22:03:10|23357.98
22:03:11|23361.49
22:03:12|23361.49
22:03:12|23362.05
22:03:14|23362.84
22:03:14|23362.99
22:03:15|23362.79
22:03:16|23364.25
22:03:17|23365.54
22:03:18|23365.53
22:03:19|23364.91
22:03:21|23364.91
22:03:21|23366.67
22:03:23|23367.62
22:03:23|23368.32
22:03:25|23368.37
22:03:27|23369.12
22:03:28|23370.75
22:03:29|23369.43
22:03:31|23378.96
22:03:31|23379.83
22:03:32|23374.26
22:03:34|23372.06
22:03:35|23376.66
22:03:35|23374.94
22:03:37|23376.08
22:03:38|23376.08
22:03:39|23376.41
22:03:41|23378.72
22:03:41|23378.17
22:03:42|23378.25
22:03:43|23378.37
22:03:44|23377.77
22:03:45|23376.98
22:03:47|23367.12
22:03:48|23367.64
22:03:49|23367.23
22:03:50|23369.26
22:03:51|23364.76
22:03:52|23361.77
22:03:53|23364.28
22:03:54|23361.64
22:03:55|23361.3
22:03:56|23362.09
22:03:57|23362.3
22:03:59|23360.02
22:03:59|23360.26
22:04:00|23361.65
22:04:02|23359.55
22:04:03|23359.55
22:04:05|23362.92
22:04:06|23362.62
22:04:07|23362.62
22:04:08|23356.06
22:04:09|23354.23
22:04:10|23354.63
22:04:11|23355.7
22:04:13|23353.32
22:04:13|23356.66
22:04:14|23355.34
22:04:15|23355.88
22:04:16|23354.05
22:04:17|23355.77
22:04:18|23348.
22:04:19|23351.15
22:04:20|23355.9
22:04:21|23355.63
22:04:22|23353.69
22:04:24|23355.03
22:04:24|23356.84
22:04:26|23356.19
22:04:26|23356.19
22:04:27|23362.32
22:04:30|23358.09
22:04:30|23356.46
22:04:31|23353.1
22:04:32|23350.
22:04:33|23352.47
22:04:34|23353.32
22:04:35|23352.48
22:04:36|23350.7
22:04:37|23351.53
22:04:39|23351.88
22:04:39|23355.
22:04:40|23352.23
22:04:42|23353.4
22:04:43|23350.05
22:04:44|23349.61
22:04:45|23352.37
22:04:46|23353.35
22:04:47|23350.48
22:04:47|23353.33
22:04:49|23353.54
22:04:49|23353.54
22:04:51|23352.5
22:04:51|23353.54
22:04:53|23353.54
22:04:54|23355.87
22:04:55|23357.21
22:04:56|23354.04
22:04:57|23353.63
22:04:57|23357.55
22:04:59|23355.4
22:05:00|23355.56
22:05:01|23357.53
22:05:02|23357.71
22:05:03|23353.54
22:05:04|23355.88
22:05:05|23355.88
22:05:05|23354.29
22:05:06|23354.26
22:05:09|23356.66
22:05:09|23357.77
22:05:11|23362.89
22:05:12|23360.86
22:05:12|23362.85
22:05:13|23361.13
22:05:15|23361.16
22:05:15|23363.88
22:05:17|23361.85
22:05:17|23363.44
22:05:19|23361.4
22:05:19|23363.6
22:05:20|23365.44
22:05:22|23366.7
22:05:23|23363.8
22:05:24|23364.45
22:05:25|23364.05
22:05:26|23364.05
22:05:28|23365.2
22:05:28|23365.19
22:05:30|23365.19
22:05:31|23362.22
22:05:31|23364.7
22:05:32|23361.01
22:05:35|23365.05
22:05:35|23365.05
22:05:36|23365.16
22:05:37|23365.17
22:05:38|23367.08
22:05:39|23371.5
22:05:40|23370.83
22:05:41|23367.5
22:05:42|23365.61
22:05:43|23367.6
22:05:44|23367.36
22:05:45|23365.26
22:05:46|23366.42
22:05:47|23368.38
22:05:48|23369.28
22:05:49|23367.91
22:05:50|23369.05
22:05:51|23370.46
22:05:52|23371.76
22:05:53|23372.24
22:05:55|23372.3
22:05:56|23372.36
22:05:57|23374.47
22:05:58|23374.47
22:06:00|23371.74
22:06:00|23374.9
22:06:01|23373.73
22:06:02|23374.47
22:06:03|23369.04
22:06:04|23369.02
22:06:05|23368.31
22:06:06|23367.22
22:06:07|23369.96
22:06:08|23369.04
22:06:09|23369.04
22:06:11|23367.88
22:06:12|23368.08
22:06:12|23368.08
22:06:14|23368.08
22:06:14|23368.59
22:06:15|23367.13
22:06:16|23367.88
22:06:18|23368.36
22:06:19|23367.74
22:06:20|23367.72
22:06:21|23367.53
22:06:21|23368.95
22:06:22|23368.45
22:06:24|23370.44
22:06:24|23367.57
22:06:26|23368.96
22:06:27|23371.39
22:06:29|23369.42
22:06:29|23369.45
22:06:30|23372.71
22:06:32|23374.02
22:06:34|23374.02
22:06:34|23373.98
22:06:35|23373.9
22:06:36|23371.23
22:06:37|23371.22
22:06:38|23371.22
22:06:40|23371.69
22:06:41|23371.69
22:06:41|23379.73
22:06:43|23376.58
22:06:44|23375.74
22:06:45|23376.39
22:06:45|23374.09
22:06:46|23376.24
22:06:48|23375.92
22:06:48|23373.24
22:06:50|23375.37
22:06:50|23371.34
22:06:52|23371.23
22:06:52|23372.66
22:06:54|23374.25
22:06:55|23374.42
22:06:56|23370.
22:06:56|23373.15
22:06:57|23370.28
22:06:59|23371.48
22:06:59|23370.5
22:07:01|23371.97
22:07:02|23370.61
22:07:02|23371.97
22:07:03|23372.73
22:07:06|23372.96
22:07:06|23372.8
22:07:07|23372.8
22:07:08|23371.23
22:07:09|23371.35
22:07:10|23370.75
22:07:11|23370.31
22:07:12|23370.31
22:07:13|23371.81
22:07:14|23371.17
22:07:15|23370.
22:07:17|23371.94
22:07:18|23372.36
22:07:19|23373.16
22:07:19|23371.43
22:07:22|23372.98
22:07:23|23372.78
22:07:23|23372.57
22:07:24|23372.6
22:07:25|23373.16
22:07:26|23372.6
22:07:27|23373.16
22:07:28|23372.63
22:07:29|23373.25
22:07:31|23369.57
22:07:32|23369.57
22:07:33|23369.57
22:07:34|23370.
22:07:35|23368.26
22:07:36|23370.
22:07:37|23368.04
22:07:38|23367.64
22:07:38|23369.57
22:07:39|23369.57
22:07:41|23367.79
22:07:42|23367.78
22:07:43|23363.26
22:07:43|23361.75
22:07:44|23362.18
22:07:46|23362.21
22:07:48|23362.35
22:07:48|23361.75
22:07:49|23362.92
22:07:51|23358.6
22:07:51|23360.85
22:07:53|23360.16
22:07:54|23357.67
22:07:55|23357.26
22:07:56|23357.26
22:07:56|23358.22
22:07:58|23354.05
22:08:00|23357.72
22:08:00|23358.92
22:08:01|23359.32
22:08:02|23359.32
22:08:03|23358.59
22:08:04|23358.25
22:08:05|23359.73
22:08:06|23359.73
22:08:08|23359.33
22:08:10|23358.18
22:08:10|23358.18
22:08:11|23359.86
22:08:12|23360.03
22:08:13|23360.01
22:08:14|23358.19
22:08:15|23359.86
22:08:17|23358.42
22:08:18|23353.33
22:08:19|23353.29
22:08:20|23354.97
22:08:20|23355.12
22:08:21|23353.29
22:08:23|23355.45
22:08:24|23356.
22:08:24|23359.5
22:08:25|23358.39
22:08:26|23362.67
22:08:28|23363.79
22:08:30|23366.53
22:08:30|23364.55
22:08:31|23365.69
22:08:32|23365.99
22:08:34|23363.13
22:08:35|23363.27
22:08:36|23364.03
22:08:37|23362.73
22:08:38|23363.66
22:08:39|23363.66
22:08:40|23361.03
22:08:41|23361.16
22:08:41|23364.06
22:08:43|23364.06
22:08:44|23365.81
22:08:45|23363.51
22:08:46|23369.32
22:08:46|23371.26
22:08:48|23370.29
22:08:49|23371.97
22:08:50|23370.29
22:08:50|23370.29
22:08:52|23370.3
22:08:53|23372.31
22:08:54|23373.66
22:08:54|23372.06
22:08:57|23372.09
22:08:57|23372.33
22:08:58|23373.22
22:09:00|23372.34
22:09:01|23373.96
22:09:01|23375.85
22:09:03|23378.78
22:09:03|23376.8
22:09:05|23375.88
22:09:06|23375.36
22:09:07|23377.39
22:09:08|23377.39
22:09:09|23375.49
22:09:10|23377.
22:09:11|23375.48
22:09:12|23375.48
22:09:13|23376.21
22:09:14|23376.99
22:09:15|23377.
22:09:16|23375.56
22:09:17|23375.75
22:09:18|23377.09
22:09:19|23377.15
22:09:20|23380.45
22:09:21|23379.96
22:09:22|23379.06
22:09:23|23375.31
22:09:24|23378.31
22:09:25|23375.73
22:09:26|23375.39
22:09:27|23376.23
22:09:28|23375.88
22:09:29|23376.83
22:09:30|23374.43
22:09:31|23375.52
22:09:32|23376.71
22:09:34|23376.61
22:09:35|23375.5
22:09:36|23374.43
22:09:37|23374.43
22:09:37|23374.43
22:09:39|23373.97
22:09:39|23373.96
22:09:41|23375.12
22:09:42|23375.41
22:09:43|23375.41
22:09:44|23375.92
22:09:45|23375.92
22:09:46|23373.03
22:09:47|23375.59
22:09:48|23374.89
22:09:49|23376.6
22:09:51|23372.49
22:09:52|23372.49
22:09:52|23375.67
22:09:53|23372.5
22:09:55|23372.5
22:09:55|23375.74
22:09:56|23376.6
22:09:57|23374.77
22:09:58|23375.73
22:10:00|23375.73
22:10:00|23378.2
22:10:01|23376.35
22:10:03|23376.15
22:10:04|23376.73
22:10:05|23376.86
22:10:07|23375.62
22:10:07|23375.39
22:10:09|23374.51
22:10:09|23375.25
22:10:11|23375.87
22:10:12|23377.29
22:10:13|23379.32
22:10:14|23378.88
22:10:15|23378.79
22:10:17|23380.24
22:10:17|23379.31
22:10:19|23378.04
22:10:20|23380.37
22:10:21|23380.37
22:10:22|23380.37
22:10:24|23379.39
22:10:24|23379.39
22:10:25|23381.24
22:10:26|23381.19
22:10:27|23378.29
22:10:28|23379.39
22:10:29|23379.7
22:10:30|23379.7
22:10:32|23379.02
22:10:33|23379.02
22:10:34|23378.41
22:10:36|23378.41
22:10:37|23381.79
22:10:37|23381.32
22:10:39|23379.02
22:10:40|23379.02
22:10:40|23379.02
22:10:42|23379.02
22:10:43|23378.65
22:10:44|23378.66
22:10:45|23379.
22:10:46|23380.14
22:10:47|23381.56
22:10:48|23381.55
22:10:50|23378.29
22:10:51|23379.38
22:10:52|23379.38
22:10:53|23377.2
22:10:55|23376.66
22:10:55|23377.83
22:10:56|23377.82
22:10:58|23376.89
22:10:59|23379.39
22:10:59|23379.39
22:11:01|23379.39
22:11:01|23379.38
22:11:02|23379.39
22:11:04|23379.38
22:11:05|23378.58
22:11:05|23376.49
22:11:06|23379.1
22:11:07|23372.08
22:11:08|23372.9
22:11:10|23372.9
22:11:10|23373.93
22:11:11|23372.13
22:11:13|23373.
22:11:13|23373.48
22:11:15|23372.88
22:11:15|23370.72
22:11:16|23370.78
22:11:18|23372.24
22:11:19|23370.73
22:11:20|23370.73
22:11:21|23368.7
22:11:22|23372.9
22:11:22|23371.82
22:11:23|23371.82
22:11:25|23371.17
22:11:26|23371.82
22:11:27|23373.28
22:11:28|23373.19
22:11:29|23373.2
22:11:30|23372.03
22:11:31|23373.52
22:11:32|23372.26
22:11:33|23373.57
22:11:35|23368.86
22:11:35|23369.29
22:11:37|23370.02
22:11:38|23368.29
22:11:39|23362.63
22:11:40|23362.63
22:11:40|23366.32
22:11:41|23366.32
22:11:42|23367.63
22:11:43|23365.12
22:11:45|23365.15
22:11:46|23365.15
22:11:47|23365.02
22:11:48|23365.41
22:11:49|23364.18
22:11:50|23365.35
22:11:51|23365.15
22:11:52|23366.63
22:11:53|23364.5
22:11:54|23366.88
22:11:55|23366.78
22:11:56|23365.72
22:11:57|23366.63
22:11:58|23364.9
22:11:59|23364.9
22:12:00|23364.9
22:12:01|23364.9
22:12:02|23366.66
22:12:03|23364.89
22:12:04|23363.98
22:12:05|23363.98
22:12:06|23363.72
22:12:07|23364.49
22:12:09|23363.92
22:12:09|23365.53
22:12:11|23364.9
22:12:12|23364.6
22:12:13|23366.17
22:12:14|23364.57
22:12:15|23363.25
22:12:16|23366.68
22:12:16|23364.57
22:12:17|23366.65
22:12:19|23364.37
22:12:19|23363.27
22:12:21|23359.39
22:12:21|23358.
22:12:22|23355.67
22:12:24|23358.74
22:12:26|23360.75
22:12:27|23359.23
22:12:28|23359.23
22:12:28|23359.23
22:12:29|23357.52
22:12:31|23356.79
22:12:31|23356.79
22:12:32|23356.79
22:12:33|23358.63
22:12:34|23355.83
22:12:36|23355.83
22:12:37|23355.84
22:12:38|23358.34
22:12:39|23358.73
22:12:41|23356.17
22:12:41|23358.59
22:12:42|23358.59
22:12:44|23360.94
22:12:46|23360.93
22:12:47|23360.92
22:12:48|23363.16
22:12:48|23362.28
22:12:50|23363.48
22:12:50|23364.82
22:12:51|23363.65
22:12:53|23363.67
22:12:54|23366.
22:12:55|23361.76
22:12:56|23365.18
22:12:57|23361.75
22:12:58|23361.75
22:12:59|23361.82
22:13:00|23363.53
22:13:01|23362.99
22:13:02|23365.17
22:13:03|23365.17
22:13:04|23365.17
22:13:05|23361.75
22:13:06|23363.89
22:13:07|23362.83
22:13:08|23363.9
22:13:09|23363.9
22:13:10|23362.53
22:13:11|23362.83
22:13:12|23363.9
22:13:13|23362.43
22:13:14|23362.43
22:13:15|23363.45
22:13:16|23362.41
22:13:17|23361.29
22:13:18|23362.39
22:13:19|23362.4
22:13:21|23362.78
22:13:21|23362.78
22:13:23|23360.62
22:13:24|23361.53
22:13:25|23360.19
22:13:26|23362.49
22:13:28|23358.01
22:13:28|23358.01
22:13:29|23356.53
22:13:30|23358.05
22:13:31|23356.6
22:13:32|23358.69
22:13:34|23358.91
22:13:35|23356.59
22:13:36|23356.61
22:13:37|23357.74
22:13:38|23358.85
22:13:40|23358.54
22:13:40|23359.17
22:13:42|23358.6
22:13:43|23355.
22:13:44|23354.27
22:13:45|23354.4
22:13:46|23356.56
22:13:48|23351.6
22:13:48|23351.6
22:13:50|23351.43
22:13:51|23351.46
22:13:52|23352.29
22:13:53|23352.29
22:13:54|23349.43
22:13:55|23350.87
22:13:56|23349.95
22:13:57|23352.18
22:13:59|23350.89
22:13:59|23352.02
22:14:01|23346.74
22:14:02|23346.65
22:14:02|23347.63
22:14:03|23347.65
22:14:05|23345.93
22:14:05|23345.95
22:14:06|23345.22
22:14:08|23347.83
22:14:09|23348.41
22:14:09|23347.1
22:14:10|23348.69
22:14:12|23349.67
22:14:12|23346.69
22:14:13|23346.69
22:14:14|23348.07
22:14:15|23348.07
22:14:17|23347.17
22:14:17|23347.17
22:14:19|23345.99
22:14:20|23347.38
22:14:20|23345.3
22:14:21|23351.9
22:14:22|23354.35
22:14:24|23357.2
22:14:25|23358.21
22:14:25|23356.97
22:14:27|23357.08
22:14:27|23352.01
22:14:29|23349.66
22:14:30|23347.26
22:14:31|23348.42
22:14:32|23349.14
22:14:33|23349.47
22:14:34|23348.91
22:14:35|23347.99
22:14:37|23347.72
22:14:37|23348.69
22:14:38|23346.61
22:14:40|23346.18
22:14:41|23347.41
22:14:42|23345.31
22:14:43|23342.46
22:14:44|23344.05
22:14:46|23345.95
22:14:46|23346.12
22:14:47|23343.73
22:14:48|23347.58
22:14:49|23346.75
22:14:50|23347.28
22:14:51|23347.21
22:14:53|23346.1
22:14:53|23345.15
22:14:54|23344.99
22:14:55|23346.57
22:14:57|23342.05
22:14:58|23341.58
22:14:58|23342.41
22:15:00|23345.15
22:15:02|23345.87
22:15:02|23342.99
22:15:03|23343.92
22:15:05|23344.47
22:15:06|23344.38
22:15:08|23346.55
22:15:08|23346.4
22:15:09|23347.5
22:15:10|23346.67
22:15:11|23346.5
22:15:12|23343.09
22:15:13|23345.27
22:15:15|23343.8
22:15:16|23343.84
22:15:17|23343.95
22:15:19|23345.8
22:15:19|23344.01
22:15:20|23345.3
22:15:21|23344.21
22:15:22|23343.06
22:15:23|23343.06
22:15:24|23344.77
22:15:25|23344.77
22:15:26|23344.8
22:15:27|23343.9
22:15:28|23343.92
22:15:29|23346.08
22:15:30|23345.71
22:15:31|23345.7
22:15:33|23345.95
22:15:34|23344.9
22:15:35|23348.59
22:15:36|23348.59
22:15:36|23346.94
22:15:37|23346.92
22:15:39|23348.98
22:15:40|23346.28
22:15:41|23347.23
22:15:42|23347.
22:15:42|23344.67
22:15:44|23347.
22:15:45|23344.38
22:15:47|23344.27
22:15:47|23344.27
22:15:48|23335.45
22:15:49|23336.35
22:15:50|23336.
22:15:51|23333.93
22:15:52|23336.98
22:15:53|23335.72
22:15:54|23334.14
22:15:55|23334.41
22:15:56|23329.57
22:15:57|23325.
22:15:58|23327.73
22:15:59|23325.28
22:16:00|23330.54
22:16:02|23336.63
22:16:02|23335.89
22:16:04|23341.67
22:16:05|23341.66
22:16:07|23341.08
22:16:07|23339.14
22:16:08|23338.14
22:16:09|23338.52
22:16:10|23337.35
22:16:12|23339.53
22:16:12|23332.11
22:16:14|23333.3
22:16:14|23329.91
22:16:16|23327.51
22:16:16|23329.37
22:16:19|23322.67
22:16:19|23325.07
22:16:20|23324.14
22:16:21|23323.89
22:16:22|23330.29
22:16:23|23333.09
22:16:25|23334.47
22:16:25|23337.72
22:16:27|23334.01
22:16:27|23337.98
22:16:28|23333.64
22:16:30|23334.77
22:16:31|23335.68
22:16:31|23332.52
22:16:32|23333.69
22:16:33|23333.28
22:16:34|23335.01
22:16:36|23339.41
22:16:36|23339.89
22:16:39|23336.45
22:16:39|23337.66
22:16:40|23335.72
22:16:41|23335.72
22:16:42|23338.48
22:16:43|23337.66
22:16:44|23336.23
22:16:45|23339.09
22:16:46|23338.78
22:16:47|23338.14
22:16:48|23336.3
22:16:49|23335.49
22:16:50|23336.7
22:16:51|23337.44
22:16:52|23336.3
22:16:53|23337.66
22:16:54|23336.4
22:16:56|23336.36
22:16:57|23337.63
22:16:57|23339.59
22:16:59|23339.59
22:16:59|23339.66
22:17:00|23338.49
22:17:02|23337.58
22:17:03|23338.18
22:17:04|23337.85
22:17:05|23337.06
22:17:07|23347.5
22:17:07|23348.55
22:17:08|23351.46
22:17:09|23354.75
22:17:10|23355.13
22:17:11|23351.36
22:17:12|23350.13
22:17:13|23351.78
22:17:14|23351.91
22:17:15|23351.86
22:17:16|23351.87
22:17:17|23351.87
22:17:18|23354.44
22:17:19|23350.8
22:17:21|23352.11
22:17:21|23350.79
22:17:22|23341.38
22:17:23|23341.97
22:17:24|23340.8
22:17:26|23343.
22:17:26|23342.32
22:17:28|23338.84
22:17:30|23343.26
22:17:30|23344.32
22:17:31|23345.19
22:17:32|23344.5
22:17:33|23343.48
22:17:34|23345.43
22:17:35|23340.24
22:17:36|23340.77
22:17:37|23340.81
22:17:38|23340.79
22:17:39|23341.1
22:17:41|23344.66
22:17:41|23345.16
22:17:44|23345.99
22:17:44|23344.22
22:17:45|23344.22
22:17:46|23344.54
22:17:47|23344.21
22:17:48|23345.38
22:17:49|23344.81
22:17:50|23345.75
22:17:51|23344.32
22:17:52|23343.17
22:17:53|23343.53
22:17:54|23343.26
22:17:55|23343.24
22:17:56|23342.1
22:17:57|23343.53
22:17:58|23343.53
22:17:59|23343.83
22:18:00|23342.4
22:18:01|23344.8
22:18:03|23346.91
22:18:04|23344.29
22:18:06|23343.79
22:18:06|23344.3
22:18:08|23342.5
22:18:10|23349.09
22:18:10|23349.09
22:18:12|23351.46
22:18:12|23358.
22:18:14|23357.88
22:18:14|23353.99
22:18:16|23352.16
22:18:17|23354.13
22:18:18|23355.82
22:18:19|23353.01
22:18:20|23355.02
22:18:21|23355.01
22:18:22|23355.81
22:18:23|23355.83
22:18:24|23357.94
22:18:25|23356.94
22:18:26|23360.
22:18:27|23357.87
22:18:28|23360.
22:18:29|23357.39
22:18:30|23357.83
22:18:31|23360.
22:18:32|23357.9
22:18:33|23356.33
22:18:34|23357.5
22:18:35|23356.28
22:18:36|23358.49
22:18:37|23356.01
22:18:38|23357.42
22:18:39|23356.79
22:18:40|23356.42
22:18:41|23357.87
22:18:42|23357.17
22:18:43|23357.4
22:18:44|23358.36
22:18:45|23357.28
22:18:46|23355.03
22:18:48|23355.19
22:18:49|23356.
22:18:50|23360.55
22:18:52|23359.71
22:18:52|23359.85
22:18:53|23359.72
22:18:55|23356.17
22:18:56|23355.44
22:18:56|23356.8
22:18:57|23356.5
22:18:58|23356.16
22:19:00|23356.27
22:19:00|23355.04
22:19:02|23357.8
22:19:02|23354.68
22:19:04|23355.86
22:19:06|23355.98
22:19:06|23357.64
22:19:07|23355.7
22:19:08|23356.53
22:19:09|23354.55
22:19:10|23357.8
22:19:11|23356.28
22:19:12|23357.85
22:19:13|23356.53
22:19:14|23359.72
22:19:15|23365.77
22:19:16|23368.64
22:19:17|23369.09
22:19:18|23368.49
22:19:20|23365.87
22:19:21|23365.87
22:19:22|23364.95
22:19:23|23364.95
22:19:24|23367.05
22:19:25|23366.49
22:19:26|23366.46
22:19:27|23367.75
22:19:28|23368.75
22:19:29|23367.58
22:19:30|23367.76
22:19:31|23369.02
22:19:32|23366.77
22:19:33|23369.15
22:19:34|23374.37
22:19:35|23374.99
22:19:36|23371.03
22:19:37|23372.98
22:19:38|23370.44
22:19:40|23371.48
22:19:40|23371.48
22:19:41|23371.23
22:19:42|23370.45
22:19:43|23369.04
22:19:44|23372.13
22:19:45|23369.66
22:19:46|23370.45
22:19:47|23371.72
22:19:48|23370.46
22:19:50|23371.99
22:19:51|23371.99
22:19:52|23372.73
22:19:52|23371.59
22:19:54|23374.05
22:19:54|23367.52
22:19:56|23365.61
22:19:57|23365.63
22:19:59|23370.37
22:19:59|23370.37
22:20:00|23367.92
22:20:01|23372.99
22:20:02|23375.5
22:20:03|23374.37
22:20:05|23373.53
22:20:06|23373.53
22:20:07|23373.15
22:20:08|23370.04
22:20:09|23371.47
22:20:11|23369.11
22:20:12|23374.
22:20:13|23371.91
22:20:14|23374.31
22:20:14|23373.13
22:20:17|23371.76
22:20:18|23371.77
22:20:18|23372.8
22:20:20|23372.97
22:20:21|23371.76
22:20:21|23371.76
22:20:22|23371.77
22:20:24|23372.47
22:20:25|23371.76
22:20:25|23373.11
22:20:27|23371.94
22:20:28|23373.16
22:20:30|23373.05
22:20:30|23368.8
22:20:31|23374.33
22:20:33|23375.16
22:20:34|23372.82
22:20:35|23373.99
22:20:36|23381.55
22:20:37|23381.3
22:20:38|23379.58
22:20:39|23380.46
22:20:40|23377.62
22:20:41|23377.86
22:20:42|23378.29
22:20:44|23376.
22:20:45|23379.17
22:20:46|23376.39
22:20:48|23379.35
22:20:49|23376.79
22:20:50|23376.96
22:20:52|23385.33
22:20:52|23385.84
22:20:53|23387.46
22:20:54|23388.44
22:20:55|23385.34
22:20:56|23385.45
22:20:58|23380.18
22:20:59|23377.84
22:21:00|23383.73
22:21:02|23384.59
22:21:02|23383.13
22:21:03|23383.05
22:21:04|23383.13
22:21:05|23376.67
22:21:06|23374.78
22:21:07|23377.3
22:21:08|23377.28
22:21:09|23375.97
22:21:10|23373.75
22:21:11|23375.8
22:21:12|23376.46
22:21:13|23380.
22:21:14|23378.37
22:21:15|23378.3
22:21:16|23377.48
22:21:17|23376.83
22:21:18|23376.83
22:21:20|23377.17
22:21:20|23379.05
22:21:21|23379.05
22:21:23|23379.05
22:21:23|23377.86
22:21:25|23376.87
22:21:25|23376.83
22:21:26|23376.52
22:21:28|23381.77
22:21:28|23386.
22:21:30|23387.67
22:21:30|23385.56
22:21:33|23383.39
22:21:33|23382.44
22:21:34|23382.44
22:21:35|23383.4
22:21:36|23385.19
22:21:37|23382.1
22:21:38|23384.59
22:21:39|23384.59
22:21:40|23379.84
22:21:41|23374.46
22:21:42|23371.39
22:21:44|23375.56
22:21:45|23375.56
22:21:46|23375.6
22:21:48|23375.14
22:21:48|23375.12
22:21:49|23374.
22:21:50|23375.67
22:21:52|23376.22
22:21:52|23374.44
22:21:54|23377.07
22:21:54|23377.71
22:21:56|23375.95
22:21:57|23377.86
22:21:58|23379.36
22:21:59|23378.83
22:22:01|23378.73
22:22:02|23380.5
22:22:04|23378.94
22:22:05|23381.32
22:22:05|23378.32
22:22:08|23378.13
22:22:08|23378.32
22:22:09|23379.84
22:22:10|23377.69
22:22:11|23378.43
22:22:12|23386.4
22:22:13|23387.92
22:22:14|23386.6
22:22:15|23382.66
22:22:16|23382.66
22:22:17|23384.59
22:22:18|23386.19
22:22:19|23386.53
22:22:20|23385.
22:22:21|23385.18
22:22:23|23387.62
22:22:23|23385.39
22:22:25|23387.56
22:22:26|23387.46
22:22:27|23379.77
22:22:27|23374.53
22:22:28|23369.19
22:22:30|23366.
22:22:30|23369.38
22:22:31|23368.32
22:22:33|23370.35
22:22:34|23370.31
22:22:35|23370.31
22:22:36|23371.44
22:22:37|23364.36
22:22:37|23365.25
22:22:39|23365.16
22:22:40|23365.45
22:22:41|23362.74
22:22:43|23364.5
22:22:43|23364.5
22:22:44|23363.2
22:22:45|23363.2
22:22:46|23367.92
22:22:47|23366.22
22:22:48|23365.9
22:22:49|23362.71
22:22:50|23362.71
22:22:51|23363.26
22:22:53|23363.33
22:22:54|23363.33
22:22:55|23365.9
22:22:55|23366.47
22:22:57|23366.99
22:22:58|23366.99
22:22:59|23366.94
22:23:00|23366.08
22:23:01|23365.95
22:23:02|23368.37
22:23:03|23367.13
22:23:04|23366.26
22:23:05|23364.07
22:23:06|23361.25
22:23:07|23357.38
22:23:07|23363.29
22:23:08|23366.17
22:23:10|23364.82
22:23:10|23366.08
22:23:11|23366.
22:23:13|23367.49
22:23:13|23366.
22:23:14|23364.47
22:23:15|23364.27
22:23:17|23364.29
22:23:17|23364.36
22:23:19|23361.45
22:23:20|23361.73
22:23:20|23363.09
22:23:22|23363.99
22:23:23|23363.64
22:23:24|23363.04
22:23:24|23361.48
22:23:26|23365.01
22:23:28|23363.2
22:23:28|23364.57
22:23:29|23365.57
22:23:30|23366.18
22:23:31|23364.03
22:23:32|23362.92
22:23:33|23365.14
22:23:34|23363.02
22:23:35|23363.12
22:23:36|23363.2
22:23:37|23363.2
22:23:38|23363.2
22:23:39|23364.36
22:23:40|23363.28
22:23:41|23366.18
22:23:42|23364.04
22:23:43|23366.83
22:23:44|23363.88
22:23:45|23363.43
22:23:46|23363.43
22:23:47|23363.12
22:23:48|23364.54
22:23:49|23364.54
22:23:50|23362.76
22:23:51|23363.93
22:23:52|23363.93
22:23:54|23365.33
22:23:54|23365.33
22:23:57|23362.
22:23:57|23363.39
22:23:58|23363.39
22:23:59|23361.82
22:24:00|23360.56
22:24:01|23362.67
22:24:02|23363.73
22:24:03|23360.57
22:24:04|23361.74
22:24:05|23361.74
22:24:06|23361.16
22:24:07|23361.16
22:24:08|23360.56
22:24:09|23362.13
22:24:10|23360.03
22:24:11|23361.44
22:24:13|23360.79
22:24:13|23360.79
22:24:14|23359.94
22:24:16|23353.66
22:24:16|23351.47
22:24:17|23353.34
22:24:18|23353.2
22:24:20|23350.89
22:24:21|23351.75
22:24:22|23352.3
22:24:22|23351.4
22:24:24|23353.01
22:24:25|23349.72
22:24:25|23349.64
22:24:26|23345.16
22:24:27|23349.14
22:24:29|23350.67
22:24:29|23350.87
22:24:31|23348.98
22:24:31|23351.46
22:24:33|23350.64
22:24:35|23348.12
22:24:35|23347.42
22:24:36|23347.96
22:24:37|23345.31
22:24:38|23345.11
22:24:39|23346.25
22:24:40|23344.76
22:24:41|23346.08
22:24:42|23345.94
22:24:43|23345.94
22:24:44|23345.74
22:24:45|23344.82
22:24:46|23344.82
22:24:47|23346.08
22:24:48|23346.29
22:24:49|23346.29
22:24:50|23346.63
22:24:52|23348.33
22:24:52|23347.2
22:24:54|23346.37
22:24:54|23345.06
22:24:57|23347.11
22:24:57|23347.11
22:24:58|23345.
22:24:59|23345.
22:25:00|23345.09
22:25:01|23340.21
22:25:02|23338.93
22:25:03|23340.63
22:25:04|23344.15
22:25:05|23345.03
22:25:06|23342.48
22:25:08|23342.48
22:25:09|23342.43
22:25:09|23344.08
22:25:11|23345.96
22:25:11|23347.02
22:25:14|23346.59
22:25:14|23344.31
22:25:15|23343.
22:25:17|23344.85
22:25:18|23344.17
22:25:20|23344.17
22:25:20|23346.59
22:25:21|23346.58
22:25:23|23346.37
22:25:24|23346.59
22:25:24|23347.92
22:25:26|23345.3
22:25:27|23347.2
22:25:28|23344.38
22:25:28|23343.76
22:25:29|23345.8
22:25:30|23345.79
22:25:32|23345.79
22:25:32|23344.23
22:25:33|23345.8
22:25:35|23346.59
22:25:36|23346.59
22:25:37|23345.42
22:25:37|23346.57
22:25:39|23344.33
22:25:40|23346.68
22:25:41|23344.35
22:25:42|23343.13
22:25:44|23343.6
22:25:44|23342.31
22:25:45|23347.38
22:25:46|23350.33
22:25:47|23350.33
22:25:48|23345.34
22:25:49|23345.33
22:25:50|23346.19
22:25:51|23346.18
22:25:52|23345.38
22:25:53|23345.33
22:25:54|23345.33
22:25:56|23346.65
22:25:56|23343.91
22:25:58|23347.37
22:26:00|23359.85
22:26:00|23359.23
22:26:01|23351.15
22:26:02|23354.75
22:26:03|23355.6
22:26:05|23355.58
22:26:05|23353.81
22:26:08|23355.21
22:26:08|23352.23
22:26:09|23353.39
22:26:10|23354.39
22:26:11|23352.52
22:26:12|23354.35
22:26:13|23347.77
22:26:14|23349.84
22:26:15|23351.01
22:26:16|23353.23
22:26:17|23351.02
22:26:18|23351.02
22:26:19|23351.02
22:26:20|23350.49
22:26:22|23353.
22:26:23|23350.77
22:26:25|23352.31
22:26:25|23352.03
22:26:26|23349.02
22:26:27|23350.76
22:26:28|23347.38
22:26:29|23348.62
22:26:30|23349.69
22:26:31|23349.11
22:26:32|23347.49
22:26:33|23349.67
22:26:35|23354.2
22:26:36|23357.67
22:26:37|23354.9
22:26:38|23357.76
22:26:39|23356.96
22:26:40|23354.98
22:26:41|23357.47
22:26:42|23356.22
22:26:43|23357.38
22:26:44|23356.43
22:26:45|23357.91
22:26:46|23357.87
22:26:47|23359.21
22:26:48|23359.19
22:26:49|23356.22
22:26:50|23356.22
22:26:51|23355.54
22:26:52|23355.54
22:26:53|23355.54
22:26:54|23354.38
22:26:56|23354.5
22:26:57|23356.99
22:26:58|23356.97
22:26:59|23356.97
22:26:59|23356.97
22:27:01|23355.07
22:27:02|23356.35
22:27:02|23355.74
22:27:04|23357.85
22:27:04|23356.83
22:27:05|23355.77
22:27:06|23355.77
22:27:08|23356.66
22:27:08|23356.66
22:27:10|23356.67
22:27:10|23357.83
22:27:11|23357.22
22:27:12|23357.82
22:27:13|23357.85
22:27:15|23356.2
22:27:15|23354.01
22:27:16|23356.14
22:27:18|23355.
22:27:18|23355.
22:27:20|23354.01
22:27:21|23356.15
22:27:21|23356.15
22:27:22|23356.47
22:27:24|23355.05
22:27:24|23354.02
22:27:25|23356.18
22:27:27|23356.18
22:27:27|23356.18
22:27:28|23356.18
22:27:29|23354.04
22:27:31|23356.19
22:27:31|23356.16
22:27:32|23357.31
22:27:33|23357.8
22:27:35|23356.16
22:27:35|23356.79
22:27:36|23356.09
22:27:38|23356.09
22:27:39|23356.09
22:27:40|23356.79
22:27:41|23357.24
22:27:41|23353.16
22:27:43|23355.19
22:27:43|23356.65
22:27:44|23356.65
22:27:46|23356.
22:27:46|23356.11
22:27:47|23356.65
22:27:48|23356.1
22:27:50|23356.1
22:27:50|23356.58
22:27:52|23356.64
22:27:53|23357.15
22:27:54|23356.1
22:27:55|23356.58
22:27:56|23356.58
22:27:57|23356.97
22:27:59|23356.58
22:28:00|23353.94
22:28:01|23353.94
22:28:02|23350.5
22:28:03|23352.93
22:28:05|23358.05
22:28:05|23359.01
22:28:06|23357.9
22:28:08|23356.99
22:28:08|23353.08
22:28:09|23351.87
22:28:10|23354.63
22:28:11|23353.
22:28:12|23350.73
22:28:13|23353.2
22:28:15|23352.03
22:28:16|23350.89
22:28:18|23354.37
22:28:18|23354.37
22:28:20|23357.73
22:28:21|23358.9
22:28:22|23357.81
22:28:23|23355.9
22:28:24|23358.29
22:28:25|23357.76
22:28:26|23357.22
22:28:27|23357.22
22:28:28|23357.22
22:28:29|23362.78
22:28:31|23363.99
22:28:31|23364.61
22:28:32|23363.97
22:28:34|23365.05
22:28:36|23377.5
22:28:37|23374.6
22:28:37|23373.03
22:28:38|23373.81
22:28:39|23373.77
22:28:41|23375.17
22:28:42|23375.26
22:28:42|23377.27
22:28:44|23376.96
22:28:44|23391.52
22:28:45|23390.01
22:28:47|23386.39
22:28:47|23390.97
22:28:48|23387.24
22:28:49|23385.86
22:28:51|23388.17
22:28:51|23386.03
22:28:52|23385.16
22:28:53|23383.83
22:28:54|23387.06
22:28:55|23386.54
22:28:56|23386.09
22:28:58|23386.05
22:28:59|23385.13
22:29:01|23385.04
22:29:02|23383.76
22:29:02|23384.04
22:29:04|23387.93
22:29:04|23388.16
22:29:06|23389.2
22:29:07|23391.07
22:29:08|23391.06
22:29:09|23388.33
22:29:10|23390.14
22:29:11|23389.99
22:29:12|23390.42
22:29:13|23390.41
22:29:14|23389.83
22:29:15|23389.82
22:29:16|23389.83
22:29:17|23393.71
22:29:18|23393.59
22:29:19|23392.84
22:29:20|23394.91
22:29:21|23392.89
22:29:22|23392.21
22:29:23|23391.99
22:29:24|23393.66
22:29:26|23393.93
22:29:26|23392.87
22:29:28|23392.87
22:29:30|23391.45
22:29:30|23391.9
22:29:31|23389.87
22:29:32|23393.28
22:29:33|23392.5
22:29:34|23393.48
22:29:35|23392.43
22:29:36|23392.45
22:29:37|23392.45
22:29:38|23394.66
22:29:39|23392.17
22:29:40|23392.95
22:29:42|23391.34
22:29:43|23388.91
22:29:43|23389.28
22:29:44|23391.53
22:29:45|23390.36
22:29:47|23391.51
22:29:48|23392.45
22:29:49|23391.44
22:29:50|23390.8
22:29:51|23392.46
22:29:51|23391.01
22:29:53|23392.18
22:29:54|23392.18
22:29:55|23390.94
22:29:56|23393.71
22:29:56|23394.13
22:29:58|23391.38
22:29:58|23391.37
22:30:00|23393.33
22:30:00|23393.33
22:30:02|23394.78
22:30:03|23395.54
22:30:05|23397.99
22:30:06|23393.87
22:30:06|23395.48
22:30:07|23395.32
22:30:09|23395.19
22:30:11|23394.9
22:30:11|23395.18
22:30:12|23396.68
22:30:13|23396.72
22:30:15|23392.96
22:30:16|23392.2
22:30:17|23394.89
22:30:18|23389.39
22:30:19|23390.21
22:30:19|23387.78
22:30:22|23390.76
22:30:23|23387.93
22:30:24|23390.26
22:30:25|23390.26
22:30:26|23390.64
22:30:27|23390.64
22:30:28|23391.62
22:30:29|23383.53
22:30:31|23385.5
22:30:31|23385.01
22:30:32|23382.39
22:30:33|23382.56
22:30:34|23385.88
22:30:35|23383.06
22:30:36|23383.45
22:30:37|23383.47
22:30:38|23384.64
22:30:39|23385.88
22:30:41|23383.57
22:30:41|23383.57
22:30:43|23381.01
22:30:44|23381.64
22:30:45|23381.75
22:30:45|23381.75
22:30:46|23379.
22:30:48|23381.
22:30:49|23377.42
22:30:50|23377.42
22:30:51|23377.41
22:30:52|23377.41
22:30:52|23375.77
22:30:53|23381.12
22:30:54|23379.41
22:30:56|23381.12
22:30:57|23379.89
22:30:58|23381.12
22:30:59|23381.13
22:31:00|23381.13
22:31:00|23381.12
22:31:02|23382.2
22:31:02|23380.72
22:31:03|23381.35
22:31:06|23381.41
22:31:06|23381.41
22:31:07|23380.55
22:31:08|23379.78
22:31:10|23382.12
22:31:10|23381.98
22:31:11|23380.89
22:31:13|23380.83
22:31:14|23380.83
22:31:14|23380.
22:31:16|23376.15
22:31:17|23375.68
22:31:17|23377.14
22:31:19|23374.85
22:31:19|23374.85
22:31:21|23376.52
22:31:22|23376.52
22:31:23|23376.54
22:31:23|23376.55
22:31:24|23378.27
22:31:25|23376.47
22:31:26|23376.46
22:31:27|23376.46
22:31:28|23376.46
22:31:30|23376.46
22:31:30|23375.3
22:31:32|23376.25
22:31:34|23374.33
22:31:34|23374.33
22:31:35|23375.3
22:31:36|23375.17
22:31:37|23374.33
22:31:38|23375.83
22:31:39|23373.88
22:31:41|23371.93
22:31:41|23374.33
22:31:42|23373.88
22:31:43|23370.93
22:31:45|23371.85
22:31:46|23368.14
22:31:46|23369.14
22:31:48|23369.14
22:31:48|23369.14
22:31:50|23370.31
22:31:51|23370.08
22:31:51|23370.56
22:31:53|23371.03
22:31:54|23364.74
22:31:54|23368.26
22:31:56|23363.58
22:31:57|23363.5
22:31:57|23363.61
22:31:59|23365.27
22:31:59|23365.48
22:32:02|23366.39
22:32:02|23366.39
22:32:03|23363.03
22:32:04|23364.37
22:32:05|23363.
22:32:06|23362.
22:32:07|23362.07
22:32:08|23362.08
22:32:09|23362.27
22:32:10|23360.02
22:32:12|23361.15
22:32:12|23361.15
22:32:14|23360.02
22:32:14|23360.08
22:32:16|23360.87
22:32:17|23360.87
22:32:19|23359.7
22:32:20|23360.34
22:32:20|23362.6
22:32:21|23361.83
22:32:23|23361.83
22:32:24|23362.59
22:32:24|23362.6
22:32:26|23368.82
22:32:27|23370.56
22:32:28|23374.94
22:32:29|23374.99
22:32:30|23372.96
22:32:31|23372.76
22:32:32|23369.79
22:32:33|23369.79
22:32:34|23372.16
22:32:36|23372.03
22:32:36|23371.13
22:32:38|23369.97
22:32:39|23371.88
22:32:40|23372.65
22:32:41|23369.76
22:32:42|23369.76
22:32:43|23369.44
22:32:44|23369.73
22:32:45|23369.73
22:32:46|23372.19
22:32:47|23372.05
22:32:48|23371.04
22:32:49|23372.16
22:32:50|23372.21
22:32:51|23371.76
22:32:52|23371.6
22:32:53|23372.21
22:32:55|23370.57
22:32:56|23370.23
22:32:56|23363.65
22:32:57|23358.82
22:32:58|23359.5
22:32:59|23356.84
22:33:01|23356.17
22:33:02|23357.73
22:33:03|23355.02
22:33:04|23355.01
22:33:05|23354.7
22:33:06|23358.13
22:33:07|23360.49
22:33:08|23361.23
22:33:09|23359.2
22:33:10|23359.2
22:33:11|23359.58
22:33:12|23361.6
22:33:13|23361.6
22:33:14|23359.86
22:33:15|23358.16
22:33:16|23361.
22:33:17|23362.84
22:33:18|23360.98
22:33:19|23361.55
22:33:20|23361.55
22:33:21|23361.55
22:33:22|23361.55
22:33:24|23360.29
22:33:24|23361.55
22:33:25|23362.3
22:33:26|23362.28
22:33:27|23357.33
22:33:28|23359.6
22:33:29|23357.98
22:33:30|23357.34
22:33:31|23357.34
22:33:32|23358.51
22:33:33|23357.24
22:33:34|23357.34
22:33:36|23357.34
22:33:36|23358.02
22:33:37|23356.28
22:33:38|23359.86
22:33:39|23356.56
22:33:40|23358.13
22:33:42|23360.05
22:33:42|23358.61
22:33:43|23359.53
22:33:45|23359.53
22:33:45|23359.15
22:33:46|23362.97
22:33:48|23365.
22:33:48|23366.84
22:33:49|23366.84
22:33:50|23365.1
22:33:52|23363.1
22:33:52|23363.1
22:33:54|23362.48
22:33:54|23364.7
22:33:56|23364.21
22:33:56|23363.93
22:33:57|23363.15
22:33:59|23357.98
22:33:59|23359.52
22:34:00|23358.
22:34:01|23359.12
22:34:02|23359.12
22:34:04|23357.23
22:34:05|23357.23
22:34:06|23357.23
22:34:07|23357.24
22:34:08|23357.24
22:34:10|23359.36
22:34:11|23359.36
22:34:12|23359.36
22:34:13|23360.01
22:34:13|23363.82
22:34:15|23362.99
22:34:15|23363.96
22:34:16|23363.96
22:34:17|23361.49
22:34:18|23361.49
22:34:19|23359.1
22:34:21|23359.1
22:34:22|23358.59
22:34:23|23358.61
22:34:24|23361.33
22:34:25|23361.33
22:34:26|23361.33
22:34:27|23363.08
22:34:28|23363.22
22:34:29|23363.22
22:34:30|23364.7
22:34:31|23365.95
22:34:32|23365.95
22:34:33|23365.95
22:34:34|23365.72
22:34:35|23363.66
22:34:36|23362.52
22:34:37|23360.15
22:34:38|23360.9
22:34:39|23360.9
22:34:40|23361.39
22:34:42|23362.52
22:34:42|23358.37
22:34:43|23358.94
22:34:44|23358.12
22:34:46|23360.23
22:34:47|23360.25
22:34:47|23360.25
22:34:48|23358.55
22:34:49|23357.05
22:34:50|23357.07
22:34:51|23356.83
22:34:52|23358.25
22:34:53|23358.25
22:34:54|23361.
22:34:56|23357.56
22:34:57|23358.84
22:34:57|23358.84
22:34:58|23360.98
22:34:59|23360.98
22:35:01|23360.99
22:35:01|23360.98
22:35:02|23362.3
22:35:03|23356.83
22:35:04|23362.34
22:35:06|23362.14
22:35:08|23363.15
22:35:09|23361.88
22:35:09|23362.04
22:35:10|23363.57
22:35:12|23363.58
22:35:13|23362.56
22:35:14|23363.68
22:35:15|23361.32
22:35:16|23360.01
22:35:18|23360.98
22:35:18|23360.34
22:35:20|23360.34
22:35:20|23358.69
22:35:21|23361.18
22:35:22|23359.92
22:35:23|23358.79
22:35:25|23358.76
22:35:26|23359.8
22:35:27|23359.8
22:35:28|23360.98
22:35:29|23360.98
22:35:30|23360.98
22:35:31|23360.98
22:35:32|23359.26
22:35:33|23360.17
22:35:34|23357.13
22:35:35|23359.91
22:35:37|23359.09
22:35:37|23361.39
22:35:38|23359.91
22:35:39|23359.16
22:35:40|23361.39
22:35:41|23360.56
22:35:43|23360.56
22:35:44|23360.51
22:35:45|23361.4
22:35:46|23361.39
22:35:47|23361.39
22:35:48|23360.72
22:35:49|23361.22
22:35:50|23363.59
22:35:51|23363.59
22:35:52|23363.59
22:35:53|23363.07
22:35:54|23358.77
22:35:55|23362.47
22:35:56|23361.75
22:35:58|23363.59
22:35:58|23361.33
22:35:59|23361.75
22:36:00|23361.48
22:36:01|23361.48
22:36:03|23364.04
22:36:04|23364.04
22:36:05|23363.
22:36:06|23360.86
22:36:07|23361.75
22:36:08|23362.19
22:36:10|23362.89
22:36:10|23358.78
22:36:11|23360.53
22:36:12|23362.87
22:36:14|23361.64
22:36:15|23363.98
22:36:16|23362.41
22:36:17|23362.18
22:36:18|23364.74
22:36:20|23362.66
22:36:21|23360.8
22:36:22|23360.43
22:36:24|23362.19
22:36:25|23359.85
22:36:26|23359.85
22:36:26|23361.86
22:36:27|23361.6
22:36:29|23361.71
22:36:29|23359.96
22:36:31|23361.54
22:36:31|23359.22
22:36:32|23362.16
22:36:33|23360.16
22:36:35|23360.17
22:36:36|23361.54
22:36:37|23360.81
22:36:37|23358.61
22:36:39|23359.58
22:36:40|23359.37
22:36:41|23359.2
22:36:42|23358.
22:36:43|23360.03
22:36:44|23358.34
22:36:45|23360.75
22:36:46|23362.95
22:36:47|23363.59
22:36:48|23364.43
22:36:49|23362.62
22:36:50|23362.61
22:36:51|23364.04
22:36:52|23365.13
22:36:53|23366.43
22:36:54|23366.17
22:36:55|23368.6
22:36:57|23376.81
22:36:57|23376.61
22:36:58|23376.61
22:37:00|23378.37
22:37:00|23379.21
22:37:01|23377.21
22:37:02|23377.21
22:37:04|23377.21
22:37:04|23378.79
22:37:05|23384.64
22:37:07|23381.05
22:37:08|23381.12
22:37:09|23381.74
22:37:11|23387.1
22:37:11|23385.15
22:37:13|23387.99
22:37:13|23389.66
22:37:15|23392.93
22:37:15|23393.4
22:37:16|23389.26
22:37:18|23390.07
22:37:19|23389.9
22:37:20|23388.3
22:37:21|23387.29
22:37:22|23390.1
22:37:24|23389.56
22:37:24|23390.29
22:37:26|23390.77
22:37:27|23390.8
22:37:28|23391.72
22:37:29|23390.8
22:37:30|23391.37
22:37:31|23390.8
22:37:32|23394.56
22:37:33|23389.61
22:37:34|23390.73
22:37:35|23390.55
22:37:36|23392.56
22:37:37|23393.03
22:37:38|23391.86
22:37:39|23391.86
22:37:41|23392.95
22:37:41|23391.
22:37:42|23386.67
22:37:44|23385.8
22:37:45|23385.9
22:37:46|23384.5
22:37:47|23384.5
22:37:48|23383.6
22:37:49|23383.31
22:37:50|23383.32
22:37:51|23384.1
22:37:52|23383.31
22:37:53|23382.13
22:37:54|23383.3
22:37:55|23384.09
22:37:56|23384.09
22:37:57|23383.73
22:37:58|23385.3
22:37:59|23384.
22:38:00|23385.17
22:38:01|23384.09
22:38:02|23385.
22:38:03|23383.01
22:38:04|23385.57
22:38:05|23385.57
22:38:07|23382.37
22:38:07|23383.54
22:38:09|23382.84
22:38:11|23385.43
22:38:12|23389.26
22:38:14|23390.99
22:38:14|23391.2
22:38:15|23391.2
22:38:17|23390.59
22:38:18|23389.88
22:38:19|23389.88
22:38:20|23388.98
22:38:21|23390.15
22:38:23|23390.49
22:38:23|23390.49
22:38:24|23391.76
22:38:26|23390.67
22:38:26|23390.21
22:38:27|23392.76
22:38:28|23388.38
22:38:29|23391.99
22:38:31|23389.56
22:38:31|23392.93
22:38:32|23391.99
22:38:33|23391.56
22:38:34|23391.56
22:38:35|23393.05
22:38:36|23391.
22:38:37|23391.
22:38:38|23391.57
22:38:39|23391.57
22:38:40|23393.88
22:38:42|23391.56
22:38:42|23391.57
22:38:43|23390.4
22:38:44|23390.33
22:38:45|23390.33
22:38:46|23391.23
22:38:47|23389.17
22:38:48|23389.16
22:38:49|23390.66
22:38:50|23390.5
22:38:52|23389.23
22:38:53|23389.23
22:38:54|23389.19
22:38:55|23388.
22:38:56|23389.23
22:38:57|23388.04
22:38:58|23388.04
22:39:00|23391.56
22:39:00|23389.55
22:39:01|23388.51
22:39:03|23389.73
22:39:04|23390.5
22:39:04|23388.58
22:39:06|23390.94
22:39:07|23390.94
22:39:07|23393.99
22:39:10|23392.6
22:39:10|23392.15
22:39:11|23393.76
22:39:12|23394.26
22:39:13|23394.26
22:39:14|23394.26
22:39:15|23391.91
22:39:17|23395.6
22:39:18|23394.65
22:39:19|23394.65
22:39:19|23394.85
22:39:21|23392.86
22:39:22|23392.55
22:39:22|23391.32
22:39:24|23393.35
22:39:24|23395.67
22:39:26|23392.57
22:39:27|23390.09
22:39:28|23388.
22:39:28|23390.65
22:39:30|23389.31
22:39:30|23389.09
22:39:31|23386.1
22:39:32|23382.67
22:39:35|23382.23
22:39:35|23382.52
22:39:36|23381.63
22:39:37|23378.13
22:39:38|23379.44
22:39:39|23380.27
22:39:41|23379.01
22:39:41|23379.95
22:39:43|23376.69
22:39:43|23377.86
22:39:45|23378.06
22:39:46|23369.57
22:39:46|23370.98
22:39:48|23370.98
22:39:48|23370.98
22:39:51|23369.12
22:39:51|23369.14
22:39:52|23370.8
22:39:53|23368.23
22:39:54|23364.31
22:39:55|23365.88
22:39:56|23366.84
22:39:57|23366.84
22:39:58|23366.68
22:39:59|23360.75
22:40:00|23364.79
22:40:01|23366.61
22:40:03|23367.67
22:40:04|23369.91
22:40:06|23371.41
22:40:06|23368.26
22:40:07|23368.26
22:40:08|23368.26
22:40:09|23368.91
22:40:10|23366.37
22:40:11|23366.39
22:40:12|23367.55
22:40:13|23367.55
22:40:14|23367.55
22:40:15|23366.56
22:40:16|23360.63
22:40:17|23362.67
22:40:19|23363.27
22:40:20|23366.02
22:40:21|23366.24
22:40:22|23364.26
22:40:23|23363.29
22:40:24|23362.23
22:40:26|23359.59
22:40:26|23362.61
22:40:27|23365.37
22:40:28|23366.02
22:40:29|23364.04
22:40:30|23366.2
22:40:31|23367.
22:40:32|23368.97
22:40:33|23368.05
22:40:34|23369.
22:40:35|23367.52
22:40:36|23367.16
22:40:37|23367.
22:40:38|23367.16
22:40:40|23368.94
22:40:41|23367.57
22:40:42|23368.52
22:40:44|23370.4
22:40:44|23368.33
22:40:45|23368.33
22:40:46|23369.42
22:40:47|23369.41
22:40:48|23367.26
22:40:49|23367.39
22:40:50|23367.39
22:40:51|23367.39
22:40:52|23367.4
22:40:53|23367.41
22:40:54|23369.37
22:40:55|23374.34
22:40:56|23373.75
22:40:57|23373.06
22:40:58|23372.93
22:40:59|23372.93
22:41:00|23373.75
22:41:01|23375.57
22:41:02|23375.57
22:41:03|23374.32
22:41:04|23375.48
22:41:05|23375.43
22:41:06|23374.35
22:41:07|23374.27
22:41:08|23374.88
22:41:09|23374.88
22:41:11|23372.89
22:41:13|23367.16
22:41:13|23368.16
22:41:14|23368.16
22:41:15|23371.74
22:41:17|23371.74
22:41:17|23369.36
22:41:19|23371.45
22:41:20|23370.56
22:41:21|23372.44
22:41:23|23370.72
22:41:23|23371.54
22:41:24|23371.54
22:41:25|23371.54
22:41:26|23370.78
22:41:27|23370.16
22:41:28|23370.06
22:41:29|23367.02
22:41:30|23367.02
22:41:31|23367.02
22:41:32|23360.7
22:41:33|23367.47
22:41:34|23366.62
22:41:35|23365.87
22:41:37|23365.82
22:41:38|23365.82
22:41:39|23364.65
22:41:39|23364.65
22:41:40|23367.39
22:41:42|23367.64
22:41:43|23367.32
22:41:44|23367.63
22:41:45|23365.88
22:41:46|23366.38
22:41:46|23369.38
22:41:48|23369.38
22:41:49|23363.
22:41:50|23363.
22:41:50|23363.
22:41:51|23364.09
22:41:52|23364.32
22:41:54|23365.57
22:41:55|23361.53
22:41:55|23360.82
22:41:56|23363.03
22:41:57|23361.71
22:41:59|23363.4
22:41:59|23363.4
22:42:01|23363.12
22:42:02|23361.98
22:42:03|23357.01
22:42:04|23357.79
22:42:05|23359.7
22:42:06|23360.29
22:42:07|23359.13
22:42:07|23360.01
22:42:09|23359.13
22:42:09|23360.72
22:42:11|23358.63
22:42:11|23358.61
22:42:13|23360.33
22:42:15|23358.83
22:42:15|23361.27
22:42:16|23366.8
22:42:17|23367.51
22:42:18|23372.46
22:42:19|23370.6
22:42:20|23374.27
22:42:22|23373.23
22:42:23|23373.23
22:42:23|23374.22
22:42:26|23373.23
22:42:26|23373.23
22:42:27|23374.21
22:42:28|23374.21
22:42:29|23374.92
22:42:31|23372.02
22:42:33|23369.56
22:42:33|23368.45
22:42:34|23374.93
22:42:35|23373.78
22:42:36|23373.78
22:42:38|23374.13
22:42:39|23370.02
22:42:39|23370.65
22:42:40|23370.65
22:42:42|23370.02
22:42:42|23369.65
22:42:45|23372.44
22:42:46|23372.94
22:42:47|23371.29
22:42:48|23370.69
22:42:48|23371.85
22:42:49|23368.26
22:42:51|23370.56
22:42:53|23369.59
22:42:53|23369.55
22:42:54|23369.55
22:42:56|23369.56
22:42:57|23369.56
22:42:58|23372.17
22:42:58|23369.89
22:43:00|23369.87
22:43:00|23369.88
22:43:02|23369.89
22:43:03|23370.15
22:43:04|23370.89
22:43:06|23369.68
22:43:06|23371.69
22:43:07|23368.43
22:43:08|23369.89
22:43:09|23368.58
22:43:10|23368.6
22:43:11|23368.6
22:43:13|23369.02
22:43:13|23369.42
22:43:14|23370.82
22:43:17|23370.51
22:43:17|23368.68
22:43:18|23368.68
22:43:19|23370.43
22:43:20|23370.38
22:43:21|23367.01
22:43:22|23367.01
22:43:23|23367.96
22:43:24|23364.74
22:43:25|23372.17
22:43:26|23374.09
22:43:27|23377.13
22:43:28|23379.74
22:43:29|23380.93
22:43:30|23380.93
22:43:31|23376.01
22:43:32|23374.16
22:43:33|23376.56
22:43:34|23376.57
22:43:35|23376.59
22:43:36|23376.22
22:43:37|23377.
22:43:38|23378.95
22:43:39|23376.07
22:43:40|23376.07
22:43:41|23375.7
22:43:42|23373.72
22:43:43|23379.48
22:43:44|23373.98
22:43:45|23373.98
22:43:47|23374.56
22:43:48|23376.69
22:43:49|23374.67
22:43:50|23370.24
22:43:51|23370.74
22:43:51|23371.95
22:43:53|23377.15
22:43:53|23378.33
22:43:55|23375.43
22:43:55|23378.81
22:43:56|23379.
22:43:58|23376.92
22:43:59|23376.92
22:43:59|23377.41
22:44:01|23377.82
22:44:03|23376.25
22:44:03|23376.25
22:44:04|23377.4
22:44:05|23377.4
22:44:06|23376.27
22:44:07|23375.82
22:44:08|23372.01
22:44:09|23370.6
22:44:10|23369.58
22:44:11|23369.18
22:44:12|23369.36
22:44:13|23375.11
22:44:14|23375.79
22:44:15|23374.71
22:44:16|23374.71
22:44:17|23376.66
22:44:18|23375.15
22:44:19|23376.73
22:44:20|23376.73
22:44:21|23376.52
22:44:22|23376.52
22:44:23|23376.01
22:44:24|23375.42
22:44:25|23375.42
22:44:26|23375.52
22:44:27|23375.63
22:44:28|23373.98
22:44:29|23372.62
22:44:30|23372.12
22:44:31|23370.95
22:44:32|23370.2
22:44:33|23370.2
22:44:34|23372.91
22:44:35|23373.93
22:44:36|23370.46
22:44:37|23370.2
22:44:38|23369.18
22:44:39|23367.47
22:44:40|23370.05
22:44:41|23369.79
22:44:42|23369.86
22:44:43|23369.11
22:44:44|23370.71
22:44:45|23371.49
22:44:46|23370.13
22:44:47|23370.71
22:44:48|23367.44
22:44:49|23371.29
22:44:50|23371.29
22:44:51|23371.29
22:44:52|23371.29
22:44:53|23370.13
22:44:54|23370.14
22:44:55|23370.14
22:44:56|23371.83
22:44:57|23374.1
22:44:58|23374.09
22:44:59|23373.65
22:45:00|23374.79
22:45:01|23374.09
22:45:02|23374.07
22:45:04|23372.95
22:45:06|23373.76
22:45:06|23373.76
22:45:07|23373.76
22:45:08|23373.17
22:45:09|23372.79
22:45:10|23372.79
22:45:11|23372.79
22:45:12|23371.9
22:45:13|23374.98
22:45:14|23382.
22:45:16|23383.5
22:45:17|23381.48
22:45:19|23379.61
22:45:19|23382.42
22:45:20|23383.8
22:45:21|23383.8
22:45:22|23382.63
22:45:23|23381.86
22:45:24|23381.92
22:45:25|23379.22
22:45:26|23382.43
22:45:27|23382.42
22:45:29|23381.13
22:45:30|23382.53
22:45:31|23381.58
22:45:32|23381.58
22:45:33|23382.6
22:45:34|23379.
22:45:35|23381.01
22:45:36|23378.89
22:45:37|23378.89
22:45:38|23378.89
22:45:39|23378.23
22:45:40|23379.13
22:45:41|23380.05
22:45:42|23378.2
22:45:43|23378.88
22:45:44|23379.11
22:45:45|23377.9
22:45:46|23377.9
22:45:47|23378.93
22:45:48|23378.76
22:45:49|23377.68
22:45:50|23377.72
22:45:51|23377.72
22:45:52|23377.72
22:45:53|23375.83
22:45:54|23376.37
22:45:55|23376.57
22:45:56|23377.69
22:45:57|23381.97
22:45:58|23381.97
22:45:59|23381.97
22:46:00|23380.44
22:46:01|23380.36
22:46:02|23381.66
22:46:03|23381.66
22:46:04|23382.
22:46:06|23383.51
22:46:06|23386.5
22:46:07|23385.42
22:46:08|23387.2
22:46:09|23378.32
22:46:10|23376.12
22:46:11|23373.69
22:46:12|23374.48
22:46:13|23373.56
22:46:14|23376.63
22:46:16|23377.48
22:46:17|23376.01
22:46:18|23376.01
22:46:19|23375.43
22:46:20|23377.47
22:46:21|23375.46
22:46:22|23376.63
22:46:23|23375.37
22:46:24|23373.58
22:46:25|23371.97
22:46:26|23376.21
22:46:27|23375.73
22:46:29|23375.77
22:46:29|23375.43
22:46:31|23373.64
22:46:32|23373.64
22:46:33|23376.66
22:46:34|23376.66
22:46:35|23377.09
22:46:36|23377.09
22:46:38|23374.45
22:46:39|23374.49
22:46:40|23374.95
22:46:41|23372.1
22:46:42|23372.
22:46:43|23372.88
22:46:44|23372.72
22:46:45|23374.42
22:46:46|23374.42
22:46:47|23372.
22:46:48|23373.87
22:46:49|23372.5
22:46:50|23374.18
22:46:52|23374.94
22:46:53|23374.99
22:46:54|23374.55
22:46:55|23375.39
22:46:56|23375.4
22:46:57|23372.02
22:46:58|23374.2
22:46:59|23374.76
22:47:00|23374.9
22:47:02|23375.13
22:47:03|23373.96
22:47:05|23370.
22:47:05|23367.39
22:47:06|23365.71
22:47:07|23362.94
22:47:09|23368.08
22:47:10|23369.21
22:47:11|23368.45
22:47:12|23367.87
22:47:13|23369.97
22:47:14|23370.01
22:47:15|23366.12
22:47:17|23363.89
22:47:17|23364.86
22:47:18|23363.93
22:47:20|23362.6
22:47:20|23362.6
22:47:22|23364.76
22:47:22|23362.76
22:47:24|23363.75
22:47:24|23362.74
22:47:26|23364.79
22:47:26|23362.91
22:47:28|23362.94
22:47:29|23362.97
22:47:30|23362.97
22:47:30|23360.01
22:47:31|23361.36
22:47:32|23360.
22:47:34|23360.01
22:47:36|23366.86
22:47:36|23363.5
22:47:37|23363.5
22:47:38|23363.72
22:47:39|23363.92
22:47:41|23361.3
22:47:42|23360.01
22:47:43|23361.01
22:47:44|23359.49
22:47:46|23360.99
22:47:46|23358.87
22:47:48|23358.06
22:47:50|23359.87
22:47:50|23357.8
22:47:51|23353.98
22:47:52|23355.61
22:47:53|23357.34
22:47:54|23356.55
22:47:55|23358.35
22:47:56|23357.07
22:47:57|23357.08
22:47:58|23357.08
22:47:59|23357.06
22:48:00|23359.12
22:48:01|23358.04
22:48:02|23352.86
22:48:04|23355.66
22:48:05|23355.54
22:48:06|23356.29
22:48:07|23354.98
22:48:08|23356.3
22:48:08|23356.3
22:48:10|23356.98
22:48:11|23354.31
22:48:12|23354.32
22:48:12|23356.28
22:48:13|23356.3
22:48:14|23363.9
22:48:15|23364.71
22:48:17|23364.61
22:48:18|23366.12
22:48:18|23363.03
22:48:19|23361.29
22:48:20|23362.78
22:48:22|23361.29
22:48:22|23359.16
22:48:23|23361.18
22:48:24|23362.47
22:48:26|23359.22
22:48:27|23362.48
22:48:28|23360.37
22:48:29|23359.33
22:48:30|23359.93
22:48:31|23362.2
22:48:33|23360.6
22:48:34|23359.93
22:48:35|23361.48
22:48:36|23359.94
22:48:37|23357.22
22:48:38|23356.86
22:48:38|23357.35
22:48:41|23361.1
22:48:42|23362.16
22:48:43|23359.03
22:48:44|23359.99
22:48:45|23361.1
22:48:46|23358.1
22:48:46|23358.67
22:48:48|23362.27
22:48:49|23362.24
22:48:50|23360.02
22:48:50|23359.38
22:48:52|23360.33
22:48:54|23359.03
22:48:54|23360.88
22:48:55|23363.71
22:48:56|23362.89
22:48:58|23362.02
22:48:59|23364.55
22:49:00|23362.
22:49:01|23362.03
22:49:01|23362.02
22:49:03|23358.2
22:49:04|23358.2
22:49:04|23357.7
22:49:05|23359.36
22:49:07|23358.19
22:49:08|23357.65
22:49:09|23358.01
22:49:10|23359.09
22:49:11|23357.69
22:49:12|23357.43
22:49:12|23357.69
22:49:13|23359.38
22:49:15|23356.74
22:49:16|23358.51
22:49:17|23356.77
22:49:18|23355.87
22:49:19|23355.39
22:49:21|23357.54
22:49:21|23353.66
22:49:22|23353.95
22:49:23|23354.39
22:49:24|23357.02
22:49:25|23357.02
22:49:26|23357.02
22:49:27|23354.76
22:49:28|23356.76
22:49:29|23356.76
22:49:30|23355.98
22:49:31|23355.98
22:49:33|23356.97
22:49:35|23356.97
22:49:35|23357.42
22:49:36|23355.85
22:49:37|23357.41
22:49:38|23356.97
22:49:40|23356.48
22:49:42|23360.
22:49:42|23360.
22:49:43|23360.59
22:49:44|23356.94
22:49:45|23356.94
22:49:46|23355.84
22:49:47|23357.26
22:49:48|23357.39
22:49:49|23356.59
22:49:50|23358.16
22:49:51|23359.14
22:49:52|23357.56
22:49:54|23357.99
22:49:55|23357.2
22:49:56|23358.61
22:49:57|23355.92
22:49:58|23356.1
22:49:59|23358.35
22:49:59|23358.35
22:50:02|23356.16
22:50:02|23357.09
22:50:03|23356.21
22:50:05|23357.37
22:50:06|23356.75
22:50:07|23356.15
22:50:07|23356.1
22:50:09|23356.51
22:50:09|23355.79
22:50:11|23355.01
22:50:12|23356.6
22:50:12|23356.76
22:50:14|23355.01
22:50:14|23356.59
22:50:15|23355.02
22:50:18|23356.51
22:50:18|23356.51
22:50:19|23355.92
22:50:20|23356.65
22:50:21|23356.65
22:50:22|23356.65
22:50:23|23355.9
22:50:24|23355.51
22:50:25|23355.51
22:50:26|23355.03
22:50:27|23355.51
22:50:28|23355.02
22:50:29|23356.07
22:50:30|23354.68
22:50:31|23354.68
22:50:32|23355.95
22:50:33|23356.93
22:50:34|23355.05
22:50:36|23359.45
22:50:37|23356.38
22:50:38|23355.94
22:50:39|23355.14
22:50:40|23356.01
22:50:42|23354.72
22:50:43|23355.04
22:50:44|23355.04
22:50:45|23354.97
22:50:46|23355.11
22:50:47|23352.8
22:50:48|23353.27
22:50:49|23352.86
22:50:50|23355.15
22:50:51|23354.34
22:50:52|23353.13
22:50:54|23356.
22:50:55|23354.14
22:50:56|23355.77
22:50:56|23355.93
22:50:57|23353.38
22:50:59|23353.45
22:50:59|23353.45
22:51:00|23353.37
22:51:01|23353.37
22:51:03|23353.29
22:51:04|23355.28
22:51:05|23351.49
22:51:05|23351.55
22:51:07|23351.46
22:51:08|23352.86
22:51:09|23351.49
22:51:10|23353.36
22:51:11|23353.84
22:51:12|23358.29
22:51:14|23358.98
22:51:14|23358.98
22:51:16|23358.
22:51:16|23357.96
22:51:18|23359.22
22:51:18|23359.22
22:51:20|23358.11
22:51:21|23357.38
22:51:21|23357.53
22:51:23|23355.96
22:51:24|23354.03
22:51:25|23354.07
22:51:26|23357.06
22:51:27|23360.48
22:51:28|23367.37
22:51:28|23366.56
22:51:30|23363.83
22:51:31|23364.36
22:51:32|23363.62
22:51:33|23362.46
22:51:34|23363.59
22:51:35|23365.18
22:51:37|23366.84
22:51:38|23364.23
22:51:39|23364.26
22:51:40|23367.11
22:51:41|23364.07
22:51:42|23362.49
22:51:43|23365.25
22:51:44|23365.25
22:51:45|23363.95
22:51:47|23362.27
22:51:47|23362.79
22:51:48|23362.24
22:51:50|23361.64
22:51:51|23370.4
22:51:52|23369.78
22:51:53|23367.97
22:51:54|23369.21
22:51:55|23369.21
22:51:57|23370.41
22:51:57|23369.51
22:51:58|23369.21
22:51:59|23370.37
22:52:01|23368.9
22:52:02|23370.39
22:52:02|23368.29
22:52:04|23368.28
22:52:05|23368.26
22:52:06|23369.03
22:52:07|23369.04
22:52:08|23368.11
22:52:09|23370.77
22:52:10|23367.6
22:52:11|23367.6
22:52:12|23375.57
22:52:13|23373.66
22:52:14|23372.1
22:52:16|23368.38
22:52:16|23370.52
22:52:17|23370.42
22:52:18|23366.24
22:52:19|23366.46
22:52:20|23366.75
22:52:22|23372.45
22:52:22|23371.79
22:52:24|23373.
22:52:24|23372.7
22:52:25|23372.52
22:52:26|23372.53
22:52:27|23372.53
22:52:28|23372.54
22:52:29|23371.
22:52:30|23367.3
22:52:32|23367.39
22:52:33|23367.97
22:52:33|23367.99
22:52:34|23369.4
22:52:36|23370.35
22:52:37|23368.05
22:52:38|23368.07
22:52:39|23370.34
22:52:41|23370.32
22:52:42|23370.35
22:52:42|23369.62
22:52:43|23369.62
22:52:44|23370.79
22:52:45|23370.53
22:52:46|23370.99
22:52:48|23370.16
22:52:48|23370.16
22:52:50|23370.61
22:52:51|23370.61
22:52:52|23370.53
22:52:53|23372.53
22:52:54|23372.74
22:52:55|23367.84
22:52:56|23367.67
22:52:57|23368.01
22:52:58|23366.23
22:52:59|23367.45
22:53:00|23370.08
22:53:01|23368.86
22:53:02|23369.29
22:53:03|23368.98
22:53:04|23369.99
22:53:05|23371.15
22:53:06|23371.19
22:53:07|23369.71
22:53:08|23374.04
22:53:09|23370.
22:53:10|23370.75
22:53:11|23373.14
22:53:13|23374.12
22:53:14|23372.68
22:53:15|23372.99
22:53:16|23372.99
22:53:17|23375.11
22:53:18|23372.4
22:53:19|23373.42
22:53:20|23373.42
22:53:21|23374.98
22:53:22|23373.42
22:53:23|23374.27
22:53:24|23376.52
22:53:25|23374.24
22:53:26|23375.4
22:53:27|23375.41
22:53:28|23373.56
22:53:29|23377.28
22:53:30|23375.61
22:53:31|23378.
22:53:32|23378.17
22:53:33|23378.18
22:53:34|23378.75
22:53:35|23378.74
22:53:36|23378.74
22:53:37|23378.74
22:53:38|23378.7
22:53:39|23379.78
22:53:40|23377.54
22:53:41|23376.
22:53:42|23377.53
22:53:44|23376.98
22:53:44|23374.59
22:53:45|23374.9
22:53:47|23372.47
22:53:48|23373.19
22:53:49|23373.34
22:53:49|23373.34
22:53:51|23373.34
22:53:51|23374.51
22:53:52|23377.05
22:53:53|23375.25
22:53:54|23375.25
22:53:55|23373.
22:53:56|23374.63
22:53:58|23375.25
22:53:58|23372.
22:53:59|23372.
22:54:01|23374.29
22:54:02|23375.86
22:54:03|23372.63
22:54:04|23372.63
22:54:06|23374.86
22:54:07|23375.51
22:54:07|23375.51
22:54:09|23372.67
22:54:10|23373.84
22:54:10|23372.77
22:54:12|23375.34
22:54:12|23375.34
22:54:14|23373.34
22:54:14|23375.84
22:54:15|23374.86
22:54:16|23373.21
22:54:18|23375.82
22:54:19|23374.51
22:54:19|23374.51
22:54:21|23378.89
22:54:21|23379.34
22:54:23|23379.39
22:54:23|23378.23
22:54:24|23377.78
22:54:26|23374.86
22:54:27|23373.3
22:54:28|23372.46
22:54:30|23372.46
22:54:30|23372.46
22:54:31|23374.19
22:54:32|23377.51
22:54:33|23376.68
22:54:34|23374.65
22:54:35|23374.83
22:54:36|23371.25
22:54:37|23373.77
22:54:38|23372.68
22:54:40|23372.81
22:54:41|23372.91
22:54:42|23372.94
22:54:43|23371.
22:54:44|23365.16
22:54:45|23368.21
22:54:46|23367.07
22:54:48|23365.82
22:54:48|23366.37
22:54:49|23366.37
22:54:50|23367.96
22:54:51|23367.02
22:54:53|23367.53
22:54:53|23367.02
22:54:55|23368.26
22:54:56|23368.26
22:54:56|23368.26
22:54:58|23364.01
22:54:59|23363.15
22:55:00|23365.4
22:55:01|23365.8
22:55:02|23365.8
22:55:03|23364.41
22:55:05|23364.32
22:55:06|23365.34
22:55:08|23365.71
22:55:08|23365.71
22:55:09|23361.63
22:55:10|23361.13
22:55:11|23363.52
22:55:12|23365.69
22:55:13|23366.51
22:55:14|23365.09
22:55:15|23361.53
22:55:16|23361.07
22:55:18|23363.97
22:55:18|23362.5
22:55:19|23362.5
22:55:20|23362.5
22:55:21|23364.55
22:55:22|23365.07
22:55:23|23365.07
22:55:24|23364.52
22:55:25|23364.52
22:55:26|23362.69
22:55:27|23364.77
22:55:28|23364.77
22:55:29|23366.44
22:55:30|23364.81
22:55:31|23364.81
22:55:32|23366.94
22:55:33|23365.84
22:55:35|23367.01
22:55:36|23365.52
22:55:37|23365.84
22:55:39|23367.29
22:55:40|23364.97
22:55:41|23363.99
22:55:42|23364.01
22:55:43|23364.
22:55:44|23364.
22:55:45|23361.62
22:55:46|23361.62
22:55:47|23361.62
22:55:48|23361.65
22:55:49|23359.72
22:55:50|23359.72
22:55:51|23359.96
22:55:52|23359.72
22:55:53|23357.58
22:55:54|23357.75
22:55:55|23356.93
22:55:56|23358.1
22:55:57|23358.1
22:55:58|23358.1
22:55:59|23358.1
22:56:00|23360.
22:56:01|23359.31
22:56:02|23355.81
22:56:03|23359.86
22:56:05|23363.22
22:56:05|23361.67
22:56:06|23363.85
22:56:08|23362.92
22:56:08|23362.92
22:56:09|23363.21
22:56:10|23362.85
22:56:11|23362.85
22:56:12|23362.85
22:56:13|23360.05
22:56:14|23362.42
22:56:15|23360.62
22:56:16|23360.62
22:56:17|23361.91
22:56:18|23361.91
22:56:19|23360.96
22:56:20|23360.01
22:56:22|23359.18
22:56:23|23360.05
22:56:24|23360.05
22:56:26|23359.33
22:56:26|23359.33
22:56:27|23361.6
22:56:28|23365.1
22:56:29|23364.39
22:56:30|23366.6
22:56:31|23365.41
22:56:32|23366.2
22:56:34|23366.2
22:56:34|23366.2
22:56:35|23362.36
22:56:37|23361.91
22:56:38|23361.91
22:56:39|23361.91
22:56:39|23361.
22:56:40|23359.86
22:56:43|23359.4
22:56:43|23359.84
22:56:44|23357.89
22:56:45|23357.9
22:56:46|23360.
22:56:47|23357.05
22:56:48|23357.05
22:56:49|23359.47
22:56:50|23360.98
22:56:52|23355.54
22:56:52|23353.29
22:56:54|23355.03
22:56:55|23355.
22:56:56|23353.85
22:56:57|23354.3
22:56:58|23351.45
22:56:59|23352.4
22:57:00|23357.5
22:57:01|23355.83
22:57:01|23354.84
22:57:03|23353.68
22:57:03|23354.
22:57:05|23352.02
22:57:06|23354.12
22:57:07|23351.95
22:57:07|23355.
22:57:10|23353.81
22:57:10|23357.93
22:57:11|23355.43
22:57:12|23355.43
22:57:13|23355.01
22:57:14|23354.84
22:57:15|23355.24
22:57:16|23355.64
22:57:17|23352.57
22:57:18|23355.65
22:57:19|23355.65
22:57:20|23354.51
22:57:21|23350.91
22:57:22|23349.56
22:57:23|23350.06
22:57:24|23350.07
22:57:25|23351.35
22:57:26|23351.92
22:57:27|23350.21
22:57:28|23355.
22:57:29|23353.41
22:57:31|23352.03
22:57:31|23352.08
22:57:32|23353.22
22:57:33|23353.21
22:57:35|23355.49
22:57:35|23356.34
22:57:37|23354.49
22:57:38|23354.65
22:57:39|23354.49
22:57:40|23355.63
22:57:42|23356.47
22:57:42|23356.66
22:57:44|23355.
22:57:45|23354.13
22:57:46|23354.13
22:57:48|23353.53
22:57:48|23353.74
22:57:49|23353.19
22:57:50|23353.19
22:57:51|23350.27
22:57:52|23350.27
22:57:53|23352.56
22:57:54|23353.36
22:57:55|23351.55
22:57:56|23353.29
22:57:58|23351.56
22:57:59|23353.75
22:57:59|23354.54
22:58:01|23354.54
22:58:02|23354.54
22:58:03|23353.41
22:58:04|23354.27
22:58:04|23352.6
22:58:07|23353.96
22:58:07|23353.31
22:58:08|23352.6
22:58:09|23354.48
22:58:10|23351.41
22:58:11|23355.66
22:58:13|23355.01
22:58:15|23355.3
22:58:15|23355.3
22:58:16|23354.85
22:58:18|23354.56
22:58:18|23354.56
22:58:20|23354.73
22:58:21|23353.88
22:58:22|23357.75
22:58:23|23355.88
22:58:25|23358.11
22:58:25|23356.12
22:58:26|23356.73
22:58:27|23355.14
22:58:28|23357.56
22:58:30|23357.94
22:58:30|23357.17
22:58:32|23357.17
22:58:32|23356.12
22:58:34|23352.94
22:58:34|23355.33
22:58:35|23354.48
22:58:36|23354.48
22:58:37|23355.98
22:58:38|23354.49
22:58:39|23354.48
22:58:40|23351.92
22:58:42|23352.66
22:58:44|23353.92
22:58:45|23351.
22:58:46|23351.77
22:58:47|23350.85
22:58:48|23345.81
22:58:50|23346.11
22:58:51|23347.43
22:58:52|23346.33
22:58:53|23348.8
22:58:54|23346.58
22:58:55|23347.49
22:58:55|23348.18
22:58:56|23348.59
22:58:58|23348.59
22:58:58|23348.78
22:59:00|23348.59
22:59:01|23349.67
22:59:02|23347.21
22:59:03|23347.4
22:59:04|23346.01
22:59:05|23346.2
22:59:06|23347.92
22:59:07|23345.15
22:59:08|23347.29
22:59:09|23345.
22:59:10|23348.
22:59:11|23348.
22:59:12|23347.88
22:59:13|23347.13
22:59:14|23348.
22:59:15|23348.78
22:59:16|23349.88
22:59:17|23349.88
22:59:18|23348.65
22:59:20|23347.41
22:59:21|23348.38
22:59:21|23347.29
22:59:22|23349.43
22:59:24|23349.43
22:59:24|23348.26
22:59:25|23350.02
22:59:27|23346.75
22:59:28|23346.75
22:59:28|23348.13
22:59:30|23347.41
22:59:31|23346.44
22:59:32|23346.14
22:59:33|23345.37
22:59:34|23347.14
22:59:35|23347.8
22:59:36|23347.8
22:59:37|23347.07
22:59:38|23346.22
22:59:39|23344.94
22:59:40|23348.15
22:59:41|23348.58
22:59:42|23345.79
22:59:43|23345.89
22:59:44|23347.79
22:59:45|23347.49
22:59:46|23347.47
22:59:48|23345.9
22:59:49|23345.15
22:59:50|23344.3
22:59:50|23347.39
22:59:52|23345.99
22:59:52|23347.62
22:59:53|23348.71
22:59:54|23346.89
22:59:56|23347.81
22:59:56|23349.05
22:59:57|23347.82
22:59:58|23342.81
23:00:00|23343.16
23:00:00|23345.19
23:00:02|23342.69
23:00:02|23347.24
23:00:04|23348.49
23:00:05|23347.82
23:00:06|23347.82
23:00:07|23348.46
23:00:09|23345.24
23:00:10|23343.85
23:00:11|23340.82
23:00:12|23343.55
23:00:13|23342.38
23:00:14|23341.24
23:00:16|23344.11
23:00:16|23343.95
23:00:17|23343.17
23:00:18|23341.59
23:00:20|23341.66
23:00:21|23341.97
23:00:21|23345.91
23:00:22|23349.79
23:00:24|23349.3
23:00:24|23350.37
23:00:26|23349.02
23:00:27|23351.65
23:00:28|23352.14
23:00:29|23349.41
23:00:30|23351.94
23:00:31|23351.71
23:00:32|23353.28
23:00:33|23352.38
23:00:34|23349.
23:00:35|23351.99
23:00:36|23350.72
23:00:37|23351.35
23:00:38|23352.66
23:00:39|23353.35
23:00:40|23351.99
23:00:41|23351.54
23:00:42|23352.08
23:00:44|23355.03
23:00:45|23355.03
23:00:46|23355.03
23:00:48|23350.7
23:00:48|23350.32
23:00:50|23349.
23:00:51|23349.
23:00:52|23346.53
23:00:53|23346.87
23:00:53|23348.23
23:00:55|23347.55
23:00:56|23345.33
23:00:57|23349.
23:00:58|23348.29
23:01:00|23350.5
23:01:01|23351.02
23:01:02|23351.08
23:01:03|23351.46
23:01:04|23349.6
23:01:05|23348.04
23:01:07|23349.3
23:01:07|23345.43
23:01:09|23343.53
23:01:10|23343.56
23:01:11|23344.83
23:01:12|23346.48
23:01:13|23346.35
23:01:14|23346.35
23:01:16|23343.01
23:01:16|23344.86
23:01:17|23344.86
23:01:18|23343.77
23:01:19|23342.67
23:01:21|23339.45
23:01:22|23340.05
23:01:22|23339.5
23:01:24|23341.92
23:01:25|23339.58
23:01:25|23340.69
23:01:26|23343.06
23:01:27|23341.22
23:01:28|23340.55
23:01:30|23342.72
23:01:30|23343.12
23:01:32|23343.12
23:01:33|23342.73
23:01:33|23341.2
23:01:35|23336.99
23:01:36|23338.14
23:01:37|23337.41
23:01:38|23336.54
23:01:39|23337.31
23:01:40|23338.24
23:01:41|23338.23
23:01:42|23338.49
23:01:43|23342.06
23:01:44|23342.25
23:01:45|23342.25
23:01:46|23342.25
23:01:48|23341.84
23:01:49|23335.98
23:01:51|23337.1
23:01:52|23339.27
23:01:53|23339.27
23:01:54|23338.79
23:01:56|23340.98
23:01:56|23338.86
23:01:57|23340.8
23:01:58|23339.63
23:01:59|23340.06
23:02:00|23338.77
23:02:02|23339.83
23:02:02|23337.51
23:02:04|23338.68
23:02:05|23343.76
23:02:07|23344.38
23:02:08|23345.45
23:02:09|23343.21
23:02:10|23343.56
23:02:11|23342.49
23:02:12|23342.76
23:02:13|23342.38
23:02:14|23344.26
23:02:15|23343.33
23:02:16|23343.31
23:02:17|23341.46
23:02:18|23348.2
23:02:19|23349.65
23:02:20|23351.6
23:02:21|23347.26
23:02:22|23342.48
23:02:24|23339.16
23:02:24|23338.89
23:02:25|23340.96
23:02:26|23339.81
23:02:27|23340.07
23:02:29|23340.07
23:02:30|23339.01
23:02:31|23339.78
23:02:31|23337.45
23:02:32|23337.46
23:02:33|23339.27
23:02:35|23338.47
23:02:36|23337.38
23:02:37|23338.43
23:02:38|23339.27
23:02:39|23341.
23:02:40|23339.18
23:02:41|23333.98
23:02:42|23335.21
23:02:43|23335.82
23:02:44|23336.38
23:02:45|23336.61
23:02:47|23336.97
23:02:48|23336.31
23:02:49|23332.18
23:02:50|23335.33
23:02:51|23336.73
23:02:52|23336.6
23:02:53|23337.67
23:02:54|23333.79
23:02:55|23334.23
23:02:56|23334.99
23:02:57|23334.94
23:02:58|23334.68
23:02:59|23337.33
23:03:00|23334.96
23:03:02|23336.14
23:03:03|23335.17
23:03:04|23339.2
23:03:05|23339.2
23:03:07|23337.85
23:03:08|23337.85
23:03:09|23336.46
23:03:10|23338.51
23:03:11|23338.41
23:03:12|23335.62
23:03:13|23338.35
23:03:14|23338.89
23:03:15|23342.1
23:03:16|23341.09
23:03:17|23341.66
23:03:18|23339.36
23:03:19|23341.44
23:03:20|23342.1
23:03:21|23339.3
23:03:22|23339.31
23:03:23|23343.79
23:03:24|23343.61
23:03:25|23344.15
23:03:26|23343.12
23:03:27|23342.19
23:03:28|23343.82
23:03:29|23343.81
23:03:30|23343.81
23:03:31|23343.01
23:03:32|23343.
23:03:33|23343.
23:03:34|23343.04
23:03:35|23338.86
23:03:36|23341.17
23:03:37|23340.
23:03:38|23341.52
23:03:39|23343.71
23:03:40|23346.2
23:03:41|23343.95
23:03:42|23343.15
23:03:43|23346.18
23:03:44|23340.61
23:03:45|23339.29
23:03:46|23341.82
23:03:47|23341.25
23:03:48|23340.82
23:03:50|23341.82
23:03:50|23341.82
23:03:51|23343.66
23:03:52|23341.05
23:03:54|23343.59
23:03:55|23340.57
23:03:56|23340.02
23:03:57|23339.3
23:03:58|23340.45
23:03:59|23340.54
23:04:01|23340.49
23:04:01|23339.44
23:04:02|23338.16
23:04:03|23341.61
23:04:04|23341.61
23:04:05|23343.06
23:04:06|23343.47
23:04:07|23349.79
23:04:08|23349.44
23:04:10|23346.77
23:04:11|23344.53
23:04:11|23344.53
23:04:13|23345.18
23:04:14|23345.18
23:04:14|23345.59
23:04:15|23347.17
23:04:17|23345.81
23:04:19|23351.43
23:04:19|23347.61
23:04:20|23349.1
23:04:21|23347.44
23:04:22|23346.91
23:04:23|23346.91
23:04:24|23346.98
23:04:25|23346.98
23:04:26|23348.15
23:04:27|23347.28
23:04:28|23347.15
23:04:29|23349.06
23:04:31|23349.01
23:04:32|23349.15
23:04:32|23350.51
23:04:33|23350.51
23:04:35|23350.15
23:04:35|23347.96
23:04:37|23349.85
23:04:38|23348.9
23:04:39|23347.85
23:04:40|23347.85
23:04:42|23349.1
23:04:42|23348.03
23:04:43|23349.67
23:04:44|23349.63
23:04:45|23347.35
23:04:46|23348.83
23:04:48|23343.07
23:04:50|23343.1
23:04:51|23345.77
23:04:51|23343.23
23:04:53|23343.24
23:04:54|23342.13
23:04:54|23342.16
23:04:56|23343.24
23:04:56|23342.44
23:04:57|23342.32
23:04:58|23341.87
23:05:00|23342.01
23:05:01|23342.63
23:05:02|23341.95
23:05:04|23342.31
23:05:04|23342.6
23:05:06|23342.47
23:05:07|23343.41
23:05:07|23343.16
23:05:09|23341.21
23:05:09|23344.55
23:05:11|23344.38
23:05:11|23344.9
23:05:13|23345.33
23:05:14|23345.35
23:05:15|23345.29
23:05:16|23345.34
23:05:17|23345.47
23:05:18|23348.
23:05:19|23351.38
23:05:20|23356.37
23:05:21|23363.58
23:05:22|23364.43
23:05:23|23364.42
23:05:24|23363.3
23:05:24|23363.48
23:05:25|23363.28
23:05:27|23363.33
23:05:28|23364.53
23:05:28|23369.75
23:05:30|23367.84
23:05:30|23369.98
23:05:31|23367.61
23:05:32|23369.89
23:05:33|23369.89
23:05:35|23367.95
23:05:35|23367.95
23:05:36|23366.29
23:05:38|23367.14
23:05:39|23365.69
23:05:39|23365.43
23:05:41|23366.96
23:05:42|23368.94
23:05:43|23371.16
23:05:43|23371.18
23:05:44|23370.56
23:05:46|23369.43
23:05:47|23367.39
23:05:48|23367.2
23:05:49|23368.93
23:05:50|23366.57
23:05:52|23369.92
23:05:52|23366.88
23:05:53|23367.02
23:05:54|23367.02
23:05:55|23370.07
23:05:56|23375.27
23:05:57|23374.56
23:05:58|23373.05
23:05:59|23375.05
23:06:00|23371.6
23:06:01|23371.98
23:06:02|23373.71
23:06:04|23372.25
23:06:05|23372.25
23:06:06|23374.4
23:06:07|23375.89
23:06:09|23377.04
23:06:09|23375.92
23:06:10|23376.17
23:06:11|23385.06
23:06:12|23384.76
23:06:13|23382.23
23:06:14|23380.84
23:06:15|23384.13
23:06:16|23376.85
23:06:17|23374.99
23:06:18|23377.29
23:06:19|23374.98
23:06:20|23376.09
23:06:21|23374.92
23:06:23|23375.78
23:06:24|23375.78
23:06:25|23373.03
23:06:26|23373.25
23:06:27|23375.61
23:06:27|23370.47
23:06:28|23370.93
23:06:30|23369.18
23:06:31|23370.47
23:06:32|23372.76
23:06:33|23375.53
23:06:33|23374.14
23:06:34|23374.22
23:06:36|23375.98
23:06:37|23374.31
23:06:38|23375.17
23:06:39|23371.83
23:06:40|23371.82
23:06:40|23374.52
23:06:42|23373.35
23:06:43|23375.68
23:06:44|23375.68
23:06:45|23372.89
23:06:45|23374.47
23:06:46|23369.6
23:06:47|23364.29
23:06:49|23365.46
23:06:51|23362.97
23:06:52|23364.34
23:06:53|23364.34
23:06:54|23367.05
23:06:56|23365.76
23:06:57|23365.76
23:06:58|23365.77
23:06:59|23365.78
23:07:00|23364.29
23:07:01|23367.53
23:07:03|23366.54
23:07:04|23365.05
23:07:04|23366.26
23:07:06|23366.93
23:07:07|23365.82
23:07:09|23365.21
23:07:09|23364.41
23:07:11|23364.08
23:07:12|23364.09
23:07:13|23362.02
23:07:14|23361.22
23:07:15|23361.22
23:07:16|23361.22
23:07:17|23362.66
23:07:18|23361.21
23:07:19|23362.34
23:07:20|23361.02
23:07:21|23362.47
23:07:22|23360.64
23:07:23|23360.68
23:07:24|23360.84
23:07:25|23360.58
23:07:26|23361.37
23:07:27|23361.5
23:07:28|23361.57
23:07:30|23362.08
23:07:31|23362.08
23:07:32|23364.3
23:07:33|23364.3
23:07:34|23362.4
23:07:34|23363.41
23:07:36|23361.08
23:07:37|23361.62
23:07:37|23364.07
23:07:39|23364.55
23:07:40|23363.4
23:07:40|23364.29
23:07:42|23364.06
23:07:42|23364.06
23:07:43|23364.07
23:07:44|23363.98
23:07:46|23361.59
23:07:46|23363.11
23:07:47|23363.11
23:07:49|23363.11
23:07:50|23363.76
23:07:51|23364.04
23:07:53|23364.32
23:07:54|23364.2
23:07:55|23365.71
23:07:56|23365.66
23:07:57|23365.66
23:07:58|23364.68
23:07:59|23368.72
23:08:00|23371.42
23:08:01|23372.46
23:08:02|23372.81
23:08:04|23370.85
23:08:04|23369.39
23:08:06|23368.56
23:08:07|23372.02
23:08:08|23372.14
23:08:09|23370.04
23:08:10|23370.04
23:08:11|23370.84
23:08:12|23370.84
23:08:13|23370.84
23:08:14|23372.6
23:08:15|23371.5
23:08:16|23373.8
23:08:17|23372.63
23:08:18|23374.75
23:08:19|23376.04
23:08:20|23376.79
23:08:21|23378.45
23:08:22|23375.78
23:08:23|23374.88
23:08:24|23373.2
23:08:25|23374.88
23:08:26|23373.05
23:08:27|23375.2
23:08:28|23377.68
23:08:29|23375.47
23:08:30|23376.78
23:08:31|23376.58
23:08:32|23373.4
23:08:33|23372.36
23:08:34|23372.36
23:08:35|23373.8
23:08:36|23375.84
23:08:37|23372.61
23:08:38|23373.28
23:08:39|23374.26
23:08:40|23376.01
23:08:42|23376.01
23:08:43|23379.62
23:08:43|23377.14
23:08:44|23375.86
23:08:46|23374.58
23:08:47|23374.58
23:08:48|23373.31
23:08:49|23373.76
23:08:50|23375.76
23:08:50|23375.84
23:08:51|23375.84
23:08:53|23376.38
23:08:54|23376.18
23:08:55|23380.85
23:08:57|23381.6
23:08:57|23381.6
23:08:58|23377.33
23:09:00|23379.99
23:09:01|23377.44
23:09:02|23378.79
23:09:03|23379.94
23:09:04|23378.78
23:09:05|23379.83
23:09:06|23378.37
23:09:07|23378.43
23:09:08|23379.89
23:09:09|23378.54
23:09:10|23379.94
23:09:11|23379.94
23:09:12|23379.94
23:09:13|23381.62
23:09:14|23379.33
23:09:15|23381.43
23:09:16|23379.
23:09:18|23378.6
23:09:18|23381.43
23:09:19|23380.98
23:09:21|23379.07
23:09:21|23379.86
23:09:23|23381.42
23:09:23|23379.45
23:09:24|23379.44
23:09:25|23378.28
23:09:26|23376.18
23:09:28|23379.16
23:09:29|23379.14
23:09:29|23380.62
23:09:30|23379.3
23:09:32|23377.98
23:09:33|23378.95
23:09:33|23379.68
23:09:35|23379.64
23:09:36|23379.33
23:09:36|23376.18
23:09:37|23373.51
23:09:38|23372.63
23:09:40|23371.87
23:09:41|23371.87
23:09:42|23368.79
23:09:44|23371.34
23:09:44|23371.07
23:09:45|23369.37
23:09:46|23367.16
23:09:47|23368.22
23:09:49|23367.01
23:09:50|23369.66
23:09:51|23369.66
23:09:52|23367.9
23:09:53|23368.8
23:09:54|23368.65
23:09:55|23367.98
23:09:56|23367.93
23:09:57|23367.77
23:09:58|23367.98
23:10:00|23367.93
23:10:01|23367.55
23:10:03|23365.94
23:10:04|23367.99
23:10:06|23365.55
23:10:07|23368.61
23:10:08|23366.88
23:10:09|23366.07
23:10:09|23366.79
23:10:10|23366.64
23:10:11|23367.81
23:10:13|23366.64
23:10:14|23364.9
23:10:14|23364.9
23:10:15|23364.86
23:10:16|23364.57
23:10:17|23364.58
23:10:20|23365.86
23:10:20|23368.75
23:10:22|23370.13
23:10:23|23368.36
23:10:23|23368.36
23:10:25|23365.2
23:10:26|23365.16
23:10:27|23363.99
23:10:27|23365.99
23:10:28|23366.59
23:10:30|23365.26
23:10:30|23365.59
23:10:32|23365.59
23:10:33|23366.74
23:10:35|23367.29
23:10:35|23363.74
23:10:36|23361.95
23:10:37|23360.31
23:10:38|23360.7
23:10:39|23363.45
23:10:40|23365.3
23:10:41|23365.26
23:10:42|23363.13
23:10:43|23362.6
23:10:44|23362.1
23:10:45|23364.53
23:10:46|23357.85
23:10:47|23360.25
23:10:48|23358.68
23:10:49|23358.29
23:10:50|23358.4
23:10:51|23358.51
23:10:52|23358.51
23:10:53|23358.8
23:10:54|23358.79
23:10:56|23358.77
23:10:56|23358.77
23:10:58|23356.27
23:10:59|23353.5
23:11:00|23353.14
23:11:01|23354.3
23:11:02|23355.09
23:11:03|23353.11
23:11:03|23349.73
23:11:05|23347.33
23:11:07|23347.33
23:11:07|23348.5
23:11:08|23348.91
23:11:09|23353.52
23:11:10|23351.32
23:11:12|23350.65
23:11:12|23348.07
23:11:13|23347.32
23:11:15|23345.7
23:11:16|23343.38
23:11:16|23345.19
23:11:17|23345.05
23:11:18|23344.06
23:11:20|23343.76
23:11:21|23340.18
23:11:22|23334.71
23:11:22|23331.81
23:11:24|23332.82
23:11:25|23329.95
23:11:26|23331.79
23:11:26|23329.69
23:11:28|23328.87
23:11:28|23326.85
23:11:29|23325.41
23:11:31|23325.22
23:11:31|23326.4
23:11:32|23322.68
23:11:34|23320.55
23:11:35|23323.72
23:11:36|23324.73
23:11:36|23327.75
23:11:38|23326.12
23:11:39|23324.69
23:11:40|23321.46
23:11:42|23320.
23:11:42|23321.24
23:11:44|23322.97
23:11:45|23322.16
23:11:46|23325.47
23:11:46|23325.11
23:11:49|23325.09
23:11:49|23327.75
23:11:50|23330.3
23:11:51|23325.26
23:11:52|23325.02
23:11:53|23322.36
23:11:55|23324.14
23:11:56|23325.9
23:11:56|23327.93
23:11:58|23326.87
23:11:59|23327.82
23:12:01|23330.3
23:12:01|23328.65
23:12:02|23329.29
23:12:03|23325.47
23:12:04|23325.23
23:12:05|23321.46
23:12:06|23320.55
23:12:08|23322.1
23:12:09|23317.91
23:12:11|23319.9
23:12:11|23320.06
23:12:12|23318.17
23:12:13|23317.63
23:12:14|23312.5
23:12:15|23308.52
23:12:16|23310.
23:12:17|23312.93
23:12:18|23309.97
23:12:19|23310.24
23:12:20|23310.82
23:12:21|23310.71
23:12:22|23309.09
23:12:23|23308.55
23:12:24|23300.21
23:12:25|23301.3
23:12:26|23301.01
23:12:27|23305.49
23:12:29|23307.62
23:12:29|23309.7
23:12:30|23309.7
23:12:31|23302.62
23:12:32|23301.63
23:12:33|23301.
23:12:34|23298.29
23:12:35|23297.53
23:12:36|23291.96
23:12:37|23289.24
23:12:38|23286.85
23:12:39|23292.06
23:12:40|23290.6
23:12:41|23289.42
23:12:42|23290.35
23:12:43|23291.43
23:12:44|23293.2
23:12:45|23298.56
23:12:46|23298.66
23:12:47|23306.99
23:12:48|23303.2
23:12:49|23303.48
23:12:50|23302.74
23:12:51|23298.21
23:12:52|23295.
23:12:53|23292.01
23:12:54|23298.68
23:12:56|23292.25
23:12:57|23294.32
23:12:59|23295.14
23:13:00|23294.37
23:13:01|23295.4
23:13:02|23300.47
23:13:03|23302.8
23:13:04|23297.48
23:13:05|23295.78
23:13:06|23293.01
23:13:06|23294.17
23:13:08|23293.75
23:13:09|23286.5
23:13:10|23287.6
23:13:11|23288.17
23:13:12|23292.02
23:13:13|23294.27
23:13:13|23292.69
23:13:16|23290.7
23:13:16|23289.22
23:13:17|23289.19
23:13:18|23287.09
23:13:19|23291.99
23:13:20|23292.33
23:13:22|23294.94
23:13:22|23295.36
23:13:23|23300.88
23:13:24|23303.52
23:13:25|23307.33
23:13:27|23306.16
23:13:28|23307.18
23:13:28|23308.
23:13:30|23306.41
23:13:30|23306.52
23:13:31|23306.83
23:13:32|23304.21
23:13:35|23301.94
23:13:36|23307.49
23:13:37|23307.59
23:13:38|23310.
23:13:38|23307.79
23:13:41|23304.52
23:13:41|23302.86
23:13:42|23305.9
23:13:43|23306.91
23:13:44|23307.99
23:13:45|23306.73
23:13:46|23302.
23:13:47|23305.72
23:13:48|23305.85
23:13:49|23307.86
23:13:50|23300.32
23:13:51|23302.13
23:13:52|23303.45
23:13:53|23301.01
23:13:54|23304.14
23:13:55|23303.46
23:13:56|23302.17
23:13:58|23301.86
23:13:59|23303.41
23:13:59|23301.6
23:14:00|23303.4
23:14:02|23301.77
23:14:03|23298.17
23:14:04|23294.25
23:14:06|23292.53
23:14:07|23290.24
23:14:08|23293.49
23:14:09|23291.71
23:14:10|23281.67
23:14:11|23285.2
23:14:12|23284.98
23:14:14|23286.18
23:14:14|23286.52
23:14:15|23291.01
23:14:16|23290.08
23:14:18|23298.76
23:14:19|23299.5
23:14:19|23296.99
23:14:21|23298.56
23:14:23|23297.4
23:14:23|23296.22
23:14:24|23298.45
23:14:25|23294.47
23:14:26|23292.79
23:14:27|23292.77
23:14:28|23293.56
23:14:29|23291.51
23:14:30|23293.52
23:14:31|23291.58
23:14:32|23291.6
23:14:33|23292.72
23:14:34|23295.74
23:14:35|23296.04
23:14:36|23296.08
23:14:37|23295.44
23:14:38|23295.02
23:14:39|23292.54
23:14:40|23290.53
23:14:41|23290.08
23:14:42|23288.48
23:14:43|23287.49
23:14:44|23290.59
23:14:45|23298.97
23:14:46|23302.13
23:14:47|23300.63
23:14:48|23299.24
23:14:49|23294.92
23:14:50|23296.46
23:14:51|23293.68
23:14:52|23293.13
23:14:53|23293.87
23:14:54|23291.01
23:14:55|23290.25
23:14:56|23290.25
23:14:58|23288.86
23:14:59|23284.5
23:15:00|23282.14
23:15:01|23284.67
23:15:01|23291.52
23:15:03|23283.72
23:15:04|23287.74
23:15:05|23286.22
23:15:06|23288.34
23:15:08|23291.4
23:15:09|23290.19
23:15:10|23289.35
23:15:12|23289.4
23:15:12|23286.04
23:15:14|23289.39
23:15:15|23286.8
23:15:16|23281.92
23:15:18|23284.2
23:15:18|23287.01
23:15:19|23284.07
23:15:21|23285.38
23:15:22|23285.24
23:15:23|23283.44
23:15:23|23288.39
23:15:25|23286.15
23:15:26|23289.74
23:15:27|23289.18
23:15:28|23289.33
23:15:30|23294.62
23:15:31|23299.77
23:15:32|23300.26
23:15:33|23300.52
23:15:33|23309.
23:15:35|23309.22
23:15:36|23304.32
23:15:37|23307.
23:15:38|23309.5
23:15:39|23312.91
23:15:40|23309.03
23:15:42|23315.63
23:15:42|23311.37
23:15:43|23310.51
23:15:44|23309.59
23:15:45|23304.71
23:15:46|23307.38
23:15:47|23311.01
23:15:48|23311.55
23:15:49|23311.62
23:15:50|23314.93
23:15:51|23311.49
23:15:52|23312.73
23:15:53|23312.23
23:15:54|23307.06
23:15:55|23310.26
23:15:56|23306.06
23:15:57|23308.7
23:15:59|23310.87
23:16:01|23310.38
23:16:01|23311.79
23:16:02|23309.25
23:16:03|23312.31
23:16:04|23312.4
23:16:05|23310.64
23:16:06|23307.01
23:16:07|23306.76
23:16:08|23304.19
23:16:09|23306.78
23:16:11|23308.1
23:16:12|23307.99
23:16:14|23307.38
23:16:14|23307.29
23:16:15|23305.66
23:16:16|23307.59
23:16:17|23308.37
23:16:18|23320.35
23:16:19|23322.23
23:16:20|23321.02
23:16:21|23323.41
23:16:22|23319.53
23:16:23|23319.
23:16:24|23320.72
23:16:25|23320.99
23:16:26|23321.02
23:16:27|23321.99
23:16:28|23323.41
23:16:29|23324.18
23:16:30|23325.
23:16:32|23326.14
23:16:33|23326.5
23:16:34|23325.78
23:16:34|23323.89
23:16:36|23324.24
23:16:36|23323.14
23:16:38|23318.64
23:16:39|23315.57
23:16:41|23315.92
23:16:41|23312.74
23:16:42|23315.99
23:16:43|23318.23
23:16:44|23320.26
23:16:45|23323.26
23:16:46|23321.69
23:16:47|23317.47
23:16:48|23318.32
23:16:49|23318.33
23:16:50|23316.91
23:16:52|23316.01
23:16:53|23319.89
23:16:53|23321.23
23:16:55|23321.04
23:16:56|23323.83
23:16:57|23324.41
23:16:58|23326.29
23:16:59|23327.85
23:17:00|23326.4
23:17:01|23325.5
23:17:02|23326.89
23:17:03|23326.73
23:17:05|23324.82
23:17:05|23325.38
23:17:07|23327.3
23:17:08|23326.42
23:17:09|23325.85
23:17:11|23329.91
23:17:12|23331.71
23:17:12|23328.16
23:17:14|23330.4
23:17:15|23329.26
23:17:15|23331.54
23:17:17|23329.5
23:17:18|23327.52
23:17:19|23327.13
23:17:20|23328.68
23:17:22|23328.02
23:17:23|23328.
23:17:23|23325.01
23:17:25|23325.01
23:17:26|23325.04
23:17:26|23319.23
23:17:28|23319.61
23:17:29|23316.
23:17:30|23315.85
23:17:31|23317.24
23:17:32|23311.47
23:17:33|23310.3
23:17:34|23310.37
23:17:35|23312.5
23:17:36|23311.34
23:17:36|23310.84
23:17:38|23310.
23:17:39|23310.07
23:17:40|23310.69
23:17:40|23309.27
23:17:42|23311.6
23:17:43|23312.16
23:17:44|23312.45
23:17:46|23312.62
23:17:46|23312.62
23:17:47|23310.82
23:17:49|23310.36
23:17:50|23310.66
23:17:51|23310.26
23:17:51|23307.
23:17:53|23304.56
23:17:54|23303.81
23:17:55|23304.66
23:17:56|23306.21
23:17:57|23306.24
23:17:58|23304.71
23:17:59|23305.01
23:18:00|23305.83
23:18:02|23302.44
23:18:03|23298.43
23:18:04|23295.6
23:18:06|23295.27
23:18:06|23298.37
23:18:08|23295.27
23:18:09|23292.39
23:18:10|23289.35
23:18:12|23288.3
23:18:13|23293.24
23:18:13|23287.44
23:18:14|23286.39
23:18:15|23284.23
23:18:16|23285.01
23:18:18|23284.87
23:18:18|23285.58
23:18:20|23285.88
23:18:20|23285.86
23:18:21|23286.45
23:18:23|23286.02
23:18:23|23289.52
23:18:25|23297.23
23:18:25|23295.07
23:18:27|23289.3
23:18:28|23291.17
23:18:29|23293.12
23:18:30|23289.77
23:18:31|23286.99
23:18:32|23285.26
23:18:33|23288.01
23:18:34|23289.73
23:18:35|23287.35
23:18:36|23287.67
23:18:37|23281.6
23:18:38|23284.98
23:18:39|23280.58
23:18:40|23283.3
23:18:41|23286.57
23:18:42|23284.44
23:18:43|23282.75
23:18:44|23277.
23:18:45|23281.42
23:18:47|23281.2
23:18:48|23282.04
23:18:49|23278.05
23:18:49|23281.63
23:18:50|23280.62
23:18:51|23289.39
23:18:53|23287.4
23:18:53|23287.49
23:18:54|23289.23
23:18:55|23286.44
23:18:56|23284.93
23:18:58|23286.35
23:18:58|23278.97
23:19:00|23274.41
23:19:01|23273.87
23:19:02|23277.92
23:19:04|23276.98
23:19:04|23272.99
23:19:06|23273.04
23:19:07|23274.45
23:19:08|23276.68
23:19:09|23276.67
23:19:10|23275.67
23:19:11|23267.31
23:19:12|23270.64
23:19:13|23262.
23:19:14|23263.31
23:19:15|23265.17
23:19:17|23264.99
23:19:17|23265.13
23:19:19|23261.91
23:19:19|23258.81
23:19:21|23259.64
23:19:22|23258.54
23:19:22|23253.67
23:19:24|23255.54
23:19:25|23251.39
23:19:27|23254.83
23:19:27|23254.78
23:19:28|23254.58
23:19:30|23260.37
23:19:31|23254.69
23:19:31|23256.36
23:19:33|23254.33
23:19:34|23257.18
23:19:35|23254.78
23:19:36|23254.41
23:19:36|23254.13
23:19:37|23255.29
23:19:39|23254.59
23:19:39|23251.65
23:19:41|23252.55
23:19:41|23253.14
23:19:42|23252.34
23:19:44|23247.61
23:19:44|23249.26
23:19:45|23249.14
23:19:46|23245.18
23:19:47|23246.67
23:19:48|23241.11
23:19:50|23238.44
23:19:50|23239.62
23:19:51|23237.
23:19:53|23231.23
23:19:53|23232.4
23:19:54|23220.
23:19:56|23222.68
23:19:56|23222.76
23:19:57|23221.04
23:19:58|23212.79
23:19:59|23208.
23:20:01|23212.67
23:20:01|23213.02
23:20:02|23206.98
23:20:04|23209.38
23:20:05|23208.59
23:20:06|23205.6
23:20:07|23203.14
23:20:09|23200.
23:20:09|23199.49
23:20:11|23210.66
23:20:12|23205.
23:20:13|23203.76
23:20:14|23204.54
23:20:15|23205.02
23:20:16|23210.39
23:20:17|23207.41
23:20:18|23208.37
23:20:19|23207.35
23:20:20|23204.29
23:20:21|23206.1
23:20:23|23208.63
23:20:24|23216.82
23:20:25|23211.95
23:20:26|23218.9
23:20:27|23220.
23:20:28|23221.91
23:20:29|23221.07
23:20:30|23227.
23:20:31|23225.88
23:20:32|23222.97
23:20:33|23224.11
23:20:34|23227.43
23:20:35|23228.97
23:20:36|23228.3
23:20:37|23234.18
23:20:38|23240.77
23:20:39|23238.96
23:20:41|23226.41
23:20:41|23223.74
23:20:43|23218.53
23:20:44|23218.66
23:20:45|23220.08
23:20:46|23226.37
23:20:46|23228.64
23:20:49|23222.33
23:20:49|23221.18
23:20:50|23220.28
23:20:51|23217.12
23:20:52|23215.83
23:20:53|23215.54
23:20:54|23212.36
23:20:55|23209.3
23:20:56|23210.68
23:20:57|23216.01
23:20:58|23210.86
23:20:59|23213.18
23:21:00|23210.45
23:21:01|23211.99
23:21:02|23210.91
23:21:03|23213.1
23:21:04|23217.53
23:21:05|23217.43
23:21:06|23217.02
23:21:08|23224.04
23:21:08|23228.41
23:21:09|23236.46
23:21:12|23239.
23:21:12|23237.67
23:21:13|23232.21
23:21:14|23229.01
23:21:15|23230.88
23:21:16|23222.66
23:21:17|23229.7
23:21:18|23226.31
23:21:19|23225.35
23:21:20|23217.04
23:21:21|23212.
23:21:22|23214.
23:21:23|23206.55
23:21:24|23212.05
23:21:25|23215.27
23:21:26|23218.04
23:21:27|23214.31
23:21:28|23213.76
23:21:30|23214.64
23:21:31|23208.2
23:21:32|23207.82
23:21:33|23208.23
23:21:34|23210.97
23:21:34|23208.25
23:21:35|23213.22
23:21:38|23212.15
23:21:38|23210.01
23:21:39|23206.37
23:21:40|23202.58
23:21:41|23200.53
23:21:42|23206.02
23:21:43|23200.51
23:21:44|23199.23
23:21:45|23193.77
23:21:46|23192.81
23:21:47|23199.86
23:21:48|23199.18
23:21:49|23198.47
23:21:50|23194.47
23:21:51|23194.24
23:21:52|23200.
23:21:53|23202.87
23:21:54|23204.46
23:21:55|23205.38
23:21:56|23210.46
23:21:57|23208.11
23:21:58|23209.63
23:21:59|23200.99
23:22:00|23196.43
23:22:01|23203.11
23:22:02|23199.
23:22:03|23198.56
23:22:05|23198.96
23:22:06|23202.08
23:22:07|23202.68
23:22:07|23206.1
23:22:09|23205.
23:22:09|23204.73
23:22:11|23207.69
23:22:12|23207.14
23:22:12|23200.86
23:22:13|23201.7
23:22:15|23198.14
23:22:16|23196.24
23:22:16|23194.41
23:22:18|23200.85
23:22:18|23205.07
23:22:20|23205.17
23:22:20|23198.76
23:22:22|23197.92
23:22:24|23201.82
23:22:24|23201.98
23:22:25|23195.38
23:22:26|23199.93
23:22:27|23204.99
23:22:28|23202.81
23:22:29|23197.58
23:22:30|23193.4
23:22:31|23197.26
23:22:32|23197.82
23:22:33|23192.52
23:22:34|23192.38
23:22:35|23193.26
23:22:36|23183.
23:22:37|23188.51
23:22:38|23194.25
23:22:40|23189.98
23:22:41|23192.5
23:22:42|23190.84
23:22:43|23196.68
23:22:43|23196.25
23:22:44|23195.34
23:22:45|23187.08
23:22:47|23187.01
23:22:48|23188.32
23:22:49|23185.38
23:22:49|23183.68
23:22:52|23178.41
23:22:52|23163.74
23:22:53|23164.89
23:22:55|23153.12
23:22:56|23146.53
23:22:57|23149.82
23:22:57|23139.22
23:22:59|23139.25
23:23:00|23143.46
23:23:00|23140.81
23:23:03|23135.76
23:23:03|23134.08
23:23:04|23136.59
23:23:06|23149.61
23:23:06|23145.15
23:23:08|23144.28
23:23:09|23144.06
23:23:10|23145.6
23:23:12|23155.26
23:23:12|23152.77
23:23:13|23145.52
23:23:14|23144.48
23:23:16|23131.58
23:23:17|23133.95
23:23:18|23134.6
23:23:19|23139.85
23:23:19|23141.65
23:23:21|23144.7
23:23:22|23147.38
23:23:23|23143.92
23:23:24|23142.05
23:23:25|23140.22
23:23:26|23141.73
23:23:27|23151.89
23:23:28|23150.
23:23:29|23150.77
23:23:30|23141.08
23:23:31|23139.39
23:23:32|23140.41
23:23:33|23141.91
23:23:34|23140.95
23:23:35|23133.08
23:23:36|23134.33
23:23:37|23131.78
23:23:38|23127.58
23:23:39|23123.38
23:23:40|23115.76
23:23:42|23123.21
23:23:43|23128.15
23:23:43|23130.
23:23:44|23136.55
23:23:46|23139.7
23:23:47|23142.35
23:23:48|23138.19
23:23:48|23134.23
23:23:49|23138.07
23:23:50|23142.7
23:23:51|23139.88
23:23:52|23138.1
23:23:54|23139.02
23:23:55|23140.64
23:23:56|23132.75
23:23:57|23144.97
23:23:59|23144.72
23:24:00|23141.51
23:24:01|23143.2
23:24:02|23141.64
23:24:03|23141.36
23:24:04|23141.98
23:24:05|23146.25
23:24:06|23141.31
23:24:08|23141.05
23:24:09|23144.22
23:24:10|23144.97
23:24:11|23145.02
23:24:12|23150.18
23:24:13|23150.64
23:24:14|23144.09
23:24:15|23148.78
23:24:16|23147.18
23:24:17|23149.81
23:24:18|23150.44
23:24:19|23154.05
23:24:20|23154.41
23:24:21|23151.59
23:24:22|23154.05
23:24:23|23157.03
23:24:24|23158.34
23:24:26|23160.85
23:24:27|23162.68
23:24:27|23162.72
23:24:29|23162.44
23:24:30|23162.74
23:24:31|23159.15
23:24:32|23150.91
23:24:33|23147.37
23:24:34|23153.77
23:24:34|23154.27
23:24:36|23154.45
23:24:36|23152.43
23:24:38|23158.07
23:24:39|23155.75
23:24:40|23149.01
23:24:41|23153.58
23:24:42|23155.45
23:24:43|23158.98
23:24:45|23160.28
23:24:45|23157.84
23:24:46|23152.76
23:24:47|23157.85
23:24:48|23154.75
23:24:49|23153.59
23:24:50|23154.7
23:24:52|23154.
23:24:53|23150.06
23:24:54|23146.98
23:24:55|23146.16
23:24:56|23140.5
23:24:57|23137.69
23:24:58|23141.91
23:24:59|23141.1
23:25:00|23137.72
23:25:01|23137.59
23:25:03|23138.61
23:25:03|23136.59
23:25:05|23137.2
23:25:06|23133.7
23:25:06|23133.14
23:25:07|23134.05
23:25:09|23134.
23:25:11|23130.13
23:25:12|23140.16
23:25:14|23139.86
23:25:14|23138.74
23:25:16|23135.53
23:25:17|23137.39
23:25:18|23133.74
23:25:19|23133.13
23:25:20|23135.47
23:25:21|23139.
23:25:22|23143.85
23:25:23|23143.53
23:25:25|23146.71
23:25:25|23153.88
23:25:27|23153.64
23:25:28|23153.79
23:25:28|23157.
23:25:29|23155.1
23:25:31|23154.94
23:25:32|23157.34
23:25:33|23158.11
23:25:34|23158.11
23:25:35|23156.79
23:25:36|23156.82
23:25:38|23164.24
23:25:39|23170.84
23:25:40|23173.57
23:25:41|23173.91
23:25:42|23183.25
23:25:42|23182.23
23:25:44|23181.23
23:25:44|23176.58
23:25:46|23175.02
23:25:47|23174.92
23:25:49|23178.87
23:25:49|23175.25
23:25:50|23173.95
23:25:51|23173.06
23:25:53|23172.77
23:25:53|23172.96
23:25:54|23173.59
23:25:56|23171.67
23:25:57|23174.36
23:25:59|23177.26
23:25:59|23173.78
23:26:00|23172.11
23:26:01|23172.12
23:26:02|23173.79
23:26:03|23174.7
23:26:04|23172.15
23:26:05|23168.21
23:26:07|23160.01
23:26:07|23159.21
23:26:10|23158.74
23:26:10|23159.34
23:26:11|23165.98
23:26:12|23165.55
23:26:13|23171.07
23:26:14|23166.86
23:26:15|23170.54
23:26:17|23171.
23:26:18|23167.04
23:26:18|23176.5
23:26:20|23178.
23:26:21|23177.78
23:26:22|23176.05
23:26:23|23179.23
23:26:24|23173.39
23:26:24|23174.11
23:26:26|23175.84
23:26:27|23175.02
23:26:27|23174.24
23:26:28|23168.83
23:26:31|23174.67
23:26:31|23169.42
23:26:32|23164.5
23:26:33|23169.32
23:26:34|23172.11
23:26:35|23172.31
23:26:36|23170.53
23:26:37|23169.43
23:26:38|23166.67
23:26:39|23164.01
23:26:40|23170.67
23:26:41|23170.19
23:26:43|23170.03
23:26:45|23174.75
23:26:45|23177.91
23:26:46|23176.81
23:26:47|23176.28
23:26:48|23182.29
23:26:49|23182.2
23:26:50|23177.7
23:26:51|23179.83
23:26:52|23181.85
23:26:53|23184.9
23:26:54|23180.97
23:26:55|23181.94
23:26:56|23182.89
23:26:57|23183.
23:26:58|23180.23
23:26:59|23182.18
23:27:00|23183.93
23:27:01|23179.72
23:27:02|23188.4
23:27:03|23186.21
23:27:04|23186.66
23:27:05|23187.4
23:27:06|23181.25
23:27:07|23180.83
23:27:08|23177.87
23:27:10|23176.3
23:27:11|23172.11
23:27:13|23181.07
23:27:13|23178.76
23:27:14|23174.42
23:27:15|23176.18
23:27:17|23166.02
23:27:18|23171.91
23:27:20|23169.56
23:27:20|23167.15
23:27:22|23174.06
23:27:23|23173.2
23:27:24|23170.75
23:27:25|23166.56
23:27:26|23164.55
23:27:26|23171.59
23:27:28|23171.44
23:27:28|23167.71
23:27:30|23166.58
23:27:30|23165.73
23:27:32|23167.52
23:27:33|23167.81
23:27:33|23165.59
23:27:34|23165.44
23:27:35|23162.82
23:27:37|23165.68
23:27:38|23167.81
23:27:38|23170.6
23:27:40|23174.71
23:27:40|23177.18
23:27:41|23177.99
23:27:42|23180.93
23:27:44|23184.03
23:27:45|23184.18
23:27:45|23186.6
23:27:46|23181.32
23:27:48|23184.35
23:27:49|23179.08
23:27:49|23180.41
23:27:50|23181.83
23:27:52|23179.85
23:27:53|23179.79
23:27:54|23182.39
23:27:55|23184.1
23:27:56|23179.54
23:27:57|23181.92
23:27:58|23187.96
23:27:59|23188.01
23:28:00|23186.46
23:28:01|23187.23
23:28:02|23191.23
23:28:04|23189.77
23:28:05|23190.07
23:28:06|23187.46
23:28:07|23189.33
23:28:08|23190.35
23:28:09|23187.19
23:28:10|23187.3
23:28:12|23188.37
23:28:13|23186.73
23:28:15|23189.35
23:28:15|23188.22
23:28:17|23188.83
23:28:18|23183.59
23:28:19|23179.5
23:28:20|23177.44
23:28:21|23179.95
23:28:22|23178.6
23:28:23|23184.54
23:28:24|23183.44
23:28:25|23176.03
23:28:26|23174.84
23:28:27|23175.22
23:28:28|23177.63
23:28:29|23174.87
23:28:30|23174.23
23:28:31|23177.9
23:28:32|23177.83
23:28:34|23171.18
23:28:34|23171.18
23:28:36|23174.24
23:28:37|23172.06
23:28:37|23173.45
23:28:38|23173.78
23:28:40|23172.68
23:28:41|23172.68
23:28:41|23168.
23:28:42|23173.49
23:28:43|23172.1
23:28:45|23170.17
23:28:46|23173.15
23:28:47|23173.15
23:28:48|23167.78
23:28:49|23174.95
23:28:51|23171.61
23:28:52|23171.61
23:28:52|23172.77
23:28:53|23171.61
23:28:55|23169.23
23:28:56|23172.
23:28:57|23170.35
23:28:58|23169.67
23:28:59|23169.02
23:29:00|23169.81
23:29:01|23169.87
23:29:02|23164.86
23:29:03|23169.55
23:29:04|23170.25
23:29:05|23169.09
23:29:06|23171.16
23:29:07|23166.4
23:29:08|23169.83
23:29:09|23168.56
23:29:10|23169.39
23:29:11|23171.12
23:29:13|23169.91
23:29:14|23164.85
23:29:15|23171.12
23:29:17|23173.53
23:29:17|23175.48
23:29:19|23177.2
23:29:20|23173.98
23:29:21|23184.49
23:29:21|23181.76
23:29:22|23183.77
23:29:24|23181.
23:29:25|23180.72
23:29:27|23182.56
23:29:28|23188.41
23:29:28|23191.45
23:29:30|23191.34
23:29:30|23187.87
23:29:32|23189.67
23:29:32|23185.35
23:29:34|23188.
23:29:35|23188.3
23:29:36|23188.3
23:29:36|23189.89
23:29:38|23192.16
23:29:39|23187.03
23:29:39|23185.66
23:29:41|23183.87
23:29:42|23189.56
23:29:42|23185.65
23:29:44|23190.82
23:29:45|23201.
23:29:46|23199.97
23:29:47|23200.
23:29:48|23202.94
23:29:48|23200.
23:29:50|23196.69
23:29:51|23199.
23:29:52|23197.8
23:29:52|23200.52
23:29:55|23194.65
23:29:55|23194.17
23:29:56|23192.97
23:29:57|23193.63
23:29:58|23193.48
23:29:59|23190.83
23:30:01|23191.17
23:30:01|23189.99
23:30:03|23189.99
23:30:04|23192.86
23:30:06|23188.58
23:30:06|23186.41
23:30:07|23183.86
23:30:08|23186.91
23:30:09|23181.58
23:30:10|23183.41
23:30:11|23184.47
23:30:12|23184.4
23:30:13|23184.54
23:30:15|23187.44
23:30:17|23185.21
23:30:17|23189.73
23:30:19|23185.74
23:30:19|23187.79
23:30:21|23187.86
23:30:22|23187.81
23:30:23|23191.49
23:30:23|23193.25
23:30:25|23191.55
23:30:25|23191.53
23:30:27|23196.13
23:30:28|23191.76
23:30:29|23192.69
23:30:30|23192.74
23:30:31|23194.22
23:30:32|23199.23
23:30:33|23203.25
23:30:33|23202.27
23:30:35|23197.25
23:30:36|23196.69
23:30:37|23194.44
23:30:37|23190.03
23:30:39|23201.08
23:30:40|23203.54
23:30:41|23202.53
23:30:41|23204.6
23:30:42|23207.58
23:30:44|23203.9
23:30:45|23211.95
23:30:46|23213.84
23:30:46|23214.4
23:30:48|23213.54
23:30:48|23222.39
23:30:50|23224.29
23:30:51|23220.14
23:30:51|23224.91
23:30:54|23222.82
23:30:54|23217.41
23:30:55|23218.41
23:30:56|23220.29
23:30:57|23219.17
23:30:58|23219.52
23:30:59|23222.69
23:31:01|23226.
23:31:03|23231.97
23:31:03|23225.61
23:31:04|23226.09
23:31:05|23220.
23:31:06|23221.76
23:31:07|23221.27
23:31:08|23222.81
23:31:09|23220.63
23:31:10|23219.42
23:31:11|23222.86
23:31:12|23216.67
23:31:14|23217.55
23:31:14|23219.84
23:31:16|23214.56
23:31:17|23212.98
23:31:18|23210.
23:31:19|23215.64
23:31:21|23214.21
23:31:21|23212.74
23:31:22|23212.78
23:31:23|23216.68
23:31:24|23220.48
23:31:25|23220.65
23:31:26|23222.15
23:31:28|23227.3
23:31:29|23223.58
23:31:29|23224.87
23:31:31|23230.55
23:31:31|23232.66
23:31:32|23233.12
23:31:34|23236.2
23:31:35|23238.26
23:31:35|23237.3
23:31:36|23230.75
23:31:38|23236.47
23:31:39|23235.13
23:31:41|23232.87
23:31:41|23233.86
23:31:43|23240.
23:31:44|23240.67
23:31:44|23239.63
23:31:46|23236.47
23:31:47|23238.59
23:31:48|23235.49
23:31:49|23234.2
23:31:50|23236.66
23:31:51|23237.03
23:31:52|23237.03
23:31:53|23242.58
23:31:54|23238.64
23:31:55|23238.13
23:31:55|23242.54
23:31:57|23240.37
23:31:58|23239.57
23:31:59|23237.49
23:32:00|23244.61
23:32:01|23241.18
23:32:02|23241.38
23:32:03|23241.24
23:32:04|23241.36
23:32:04|23243.79
23:32:07|23248.4
23:32:08|23247.46
23:32:09|23246.55
23:32:10|23248.39
23:32:10|23248.49
23:32:12|23248.47
23:32:13|23247.29
23:32:14|23249.99
23:32:15|23250.97
23:32:17|23247.81
23:32:18|23247.03
23:32:19|23249.71
23:32:19|23250.3
23:32:21|23244.3
23:32:22|23247.66
23:32:23|23247.68
23:32:24|23244.25
23:32:25|23245.47
23:32:25|23250.95
23:32:27|23252.82
23:32:28|23253.11
23:32:29|23258.93
23:32:30|23254.33
23:32:31|23255.51
23:32:32|23258.3
23:32:32|23255.52
23:32:34|23253.48
23:32:35|23255.
23:32:35|23253.06
23:32:37|23247.11
23:32:37|23245.07
23:32:38|23241.67
23:32:40|23242.78
23:32:41|23244.61
23:32:41|23241.
23:32:42|23240.19
23:32:44|23238.02
23:32:45|23240.95
23:32:46|23239.23
23:32:47|23243.63
23:32:47|23240.16
23:32:49|23242.55
23:32:49|23240.86
23:32:50|23239.02
23:32:52|23239.83
23:32:53|23239.06
23:32:54|23242.02
23:32:55|23242.38
23:32:56|23241.56
23:32:56|23242.36
23:32:58|23241.16
23:32:59|23237.87
23:33:00|23233.72
23:33:01|23233.13
23:33:03|23230.87
23:33:03|23233.54
23:33:05|23229.05
23:33:06|23231.32
23:33:06|23231.32
23:33:08|23230.34
23:33:09|23228.86
23:33:10|23228.27
23:33:11|23228.26
23:33:12|23228.46
23:33:12|23228.85
23:33:13|23230.57
23:33:14|23229.24
23:33:15|23235.47
23:33:17|23245.29
23:33:18|23244.41
23:33:19|23242.45
23:33:20|23240.36
23:33:21|23237.88
23:33:22|23240.31
23:33:23|23242.58
23:33:24|23246.65
23:33:25|23243.42
23:33:26|23243.68
23:33:27|23244.59
23:33:28|23242.96
23:33:29|23246.01
23:33:30|23241.05
23:33:31|23241.05
23:33:32|23245.99
23:33:33|23248.65
23:33:34|23248.64
23:33:35|23251.5
23:33:36|23246.32
23:33:37|23241.01
23:33:38|23242.08
23:33:39|23244.87
23:33:40|23238.31
23:33:41|23239.52
23:33:42|23239.46
23:33:44|23233.28
23:33:45|23236.14
23:33:45|23240.65
23:33:47|23240.55
23:33:47|23241.41
23:33:49|23239.93
23:33:50|23239.92
23:33:51|23242.62
23:33:52|23243.6
23:33:53|23244.27
23:33:54|23242.9
23:33:55|23242.9
23:33:56|23242.89
23:33:57|23243.8
23:33:58|23248.88
23:33:59|23249.75
23:34:00|23249.6
23:34:01|23247.28
23:34:02|23248.45
23:34:03|23249.7
23:34:04|23247.75
23:34:05|23247.03
23:34:06|23249.72
23:34:07|23252.99
23:34:08|23253.38
23:34:09|23254.19
23:34:10|23255.13
23:34:11|23257.67
23:34:13|23258.69
23:34:13|23257.1
23:34:15|23260.95
23:34:15|23259.02
23:34:17|23256.87
23:34:18|23256.96
23:34:19|23258.97
23:34:20|23260.11
23:34:22|23262.36
23:34:23|23262.52
23:34:24|23259.83
23:34:25|23262.21
23:34:26|23262.05
23:34:28|23262.21
23:34:29|23261.41
23:34:30|23261.99
23:34:31|23262.52
23:34:31|23262.65
23:34:33|23254.71
23:34:33|23255.99
23:34:35|23256.
23:34:36|23256.59
23:34:37|23253.81
23:34:38|23253.81
23:34:39|23252.72
23:34:39|23252.79
23:34:41|23252.79
23:34:41|23250.39
23:34:43|23255.49
23:34:43|23250.31
23:34:45|23253.46
23:34:46|23251.1
23:34:47|23249.53
23:34:48|23249.14
23:34:49|23249.74
23:34:50|23248.09
23:34:51|23248.35
23:34:52|23245.88
23:34:53|23245.9
23:34:54|23244.04
23:34:56|23243.55
23:34:56|23246.
23:34:58|23246.2
23:34:58|23248.21
23:35:00|23249.27
23:35:01|23249.27
23:35:02|23250.85
23:35:03|23250.01
23:35:05|23250.44
23:35:05|23252.01
23:35:06|23251.19
23:35:08|23247.09
23:35:08|23252.9
23:35:10|23247.93
23:35:11|23252.27
23:35:12|23252.94
23:35:13|23255.14
23:35:14|23256.87
23:35:15|23256.87
23:35:16|23259.53
23:35:18|23261.72
23:35:19|23261.71
23:35:20|23259.62
23:35:22|23255.99
23:35:22|23263.46
23:35:23|23263.58
23:35:25|23259.01
23:35:26|23257.37
23:35:26|23257.39
23:35:27|23254.8
23:35:28|23261.27
23:35:29|23263.31
23:35:31|23262.03
23:35:32|23261.39
23:35:33|23260.99
23:35:34|23265.22
23:35:35|23263.45
23:35:36|23262.2
23:35:37|23261.76
23:35:38|23266.66
23:35:39|23267.12
23:35:40|23260.72
23:35:41|23259.3
23:35:42|23260.85
23:35:43|23260.1
23:35:44|23261.61
23:35:46|23258.2
23:35:46|23256.21
23:35:48|23262.62
23:35:49|23264.02
23:35:50|23261.65
23:35:52|23257.49
23:35:52|23257.94
23:35:53|23263.42
23:35:54|23261.92
23:35:55|23261.29
23:35:57|23262.35
23:35:58|23262.35
23:35:59|23266.
23:36:00|23266.83
23:36:01|23262.99
23:36:02|23262.83
23:36:03|23264.98
23:36:04|23262.7
23:36:05|23262.71
23:36:06|23262.69
23:36:07|23264.84
23:36:08|23264.63
23:36:09|23262.39
23:36:10|23265.96
23:36:11|23259.33
23:36:12|23259.95
23:36:13|23263.35
23:36:14|23261.66
23:36:15|23261.66
23:36:16|23261.66
23:36:17|23262.03
23:36:18|23262.42
23:36:20|23262.76
23:36:21|23253.18
23:36:23|23254.28
23:36:24|23251.5
23:36:25|23252.27
23:36:25|23254.83
23:36:26|23253.42
23:36:28|23250.65
23:36:29|23250.65
23:36:30|23248.23
23:36:31|23244.55
23:36:32|23239.5
23:36:33|23239.42
23:36:35|23237.5
23:36:35|23242.09
23:36:36|23241.52
23:36:38|23240.38
23:36:39|23239.24
23:36:40|23235.2
23:36:40|23235.23
23:36:42|23236.79
23:36:43|23240.99
23:36:45|23241.3
23:36:45|23240.43
23:36:47|23238.04
23:36:48|23242.56
23:36:49|23240.43
23:36:50|23241.58
23:36:51|23242.59
23:36:52|23245.47
23:36:53|23242.33
23:36:54|23241.44
23:36:55|23245.32
23:36:56|23244.49
23:36:57|23242.86
23:36:58|23241.03
23:36:59|23244.42
23:37:00|23241.19
23:37:01|23241.23
23:37:02|23244.2
23:37:03|23242.17
23:37:04|23239.28
23:37:06|23237.39
23:37:06|23238.14
23:37:07|23234.69
23:37:09|23234.43
23:37:10|23236.17
23:37:11|23233.37
23:37:12|23237.56
23:37:13|23237.56
23:37:14|23233.74
23:37:15|23235.36
23:37:16|23235.36
23:37:17|23235.31
23:37:18|23234.97
23:37:19|23235.1
23:37:21|23230.33
23:37:21|23226.77
23:37:22|23231.59
23:37:23|23231.14
23:37:25|23230.4
23:37:26|23224.55
23:37:27|23229.85
23:37:29|23229.76
23:37:29|23231.97
23:37:30|23233.58
23:37:31|23232.19
23:37:32|23232.73
23:37:34|23230.93
23:37:34|23233.84
23:37:35|23233.84
23:37:37|23240.78
23:37:37|23239.7
23:37:39|23238.68
23:37:39|23240.37
23:37:41|23243.36
23:37:42|23244.23
23:37:43|23242.23
23:37:44|23243.81
23:37:46|23239.56
23:37:46|23238.41
23:37:47|23238.42
23:37:48|23244.6
23:37:49|23245.34
23:37:50|23244.56
23:37:51|23242.96
23:37:52|23245.31
23:37:53|23246.5
23:37:54|23248.12
23:37:56|23250.18
23:37:56|23254.04
23:37:58|23252.
23:37:59|23253.64
23:38:00|23251.23
23:38:01|23254.53
23:38:02|23248.05
23:38:03|23250.96
23:38:04|23255.02
23:38:05|23253.7
23:38:06|23258.65
23:38:07|23256.09
23:38:08|23255.51
23:38:08|23258.14
23:38:10|23253.6
23:38:10|23253.58
23:38:12|23256.46
23:38:13|23256.47
23:38:13|23256.17
23:38:15|23253.01
23:38:15|23257.14
23:38:17|23255.11
23:38:18|23254.87
23:38:19|23254.2
23:38:20|23252.15
23:38:20|23252.24
23:38:23|23254.67
23:38:23|23252.43
23:38:24|23254.55
23:38:25|23253.55
23:38:26|23249.16
23:38:27|23250.9
23:38:28|23250.9
23:38:29|23251.39
23:38:30|23245.01
23:38:31|23241.84
23:38:32|23238.88
23:38:33|23232.6
23:38:34|23232.35
23:38:35|23231.16
23:38:36|23230.88
23:38:37|23234.47
23:38:38|23232.01
23:38:39|23229.6
23:38:40|23230.
23:38:41|23227.23
23:38:42|23229.63
23:38:43|23231.28
23:38:44|23232.03
23:38:46|23226.6
23:38:47|23221.71
23:38:48|23226.81
23:38:49|23223.62
23:38:50|23226.
23:38:51|23225.88
23:38:52|23223.56
23:38:54|23222.61
23:38:54|23216.96
23:38:55|23213.41
23:38:56|23214.57
23:38:57|23216.
23:38:58|23216.04
23:38:59|23214.03
23:39:00|23215.27
23:39:01|23214.33
23:39:02|23214.45
23:39:03|23215.18
23:39:05|23214.42
23:39:06|23215.98
23:39:06|23221.5
23:39:07|23225.96
23:39:09|23226.65
23:39:10|23230.2
23:39:11|23229.19
23:39:12|23228.62
23:39:13|23230.5
23:39:14|23227.37
23:39:14|23228.51
23:39:16|23227.34
23:39:17|23230.21
23:39:17|23228.93
23:39:18|23230.26
23:39:19|23229.45
23:39:21|23227.27
23:39:23|23230.81
23:39:24|23236.18
23:39:24|23236.75
23:39:26|23235.31
23:39:27|23232.28
23:39:27|23233.46
23:39:29|23235.06
23:39:31|23236.01
23:39:31|23234.75
23:39:32|23230.39
23:39:33|23235.22
23:39:34|23231.52
23:39:35|23232.26
23:39:36|23234.99
23:39:37|23234.89
23:39:39|23235.65
23:39:39|23235.52
23:39:41|23235.17
23:39:41|23233.91
23:39:43|23235.17
23:39:45|23231.52
23:39:45|23229.
23:39:46|23228.69
23:39:47|23228.69
23:39:48|23227.53
23:39:49|23227.21
23:39:50|23225.88
23:39:51|23225.88
23:39:52|23228.79
23:39:53|23228.79
23:39:54|23224.64
23:39:55|23225.23
23:39:56|23224.94
23:39:57|23224.88
23:39:58|23220.82
23:39:59|23224.19
23:40:00|23221.63
23:40:01|23221.65
23:40:02|23224.44
23:40:03|23222.14
23:40:04|23225.89
23:40:05|23223.38
23:40:06|23223.23
23:40:07|23224.39
23:40:09|23223.91
23:40:10|23223.91
23:40:10|23220.34
23:40:13|23226.62
23:40:13|23227.78
23:40:14|23233.47
23:40:15|23233.87
23:40:16|23236.67
23:40:17|23231.99
23:40:18|23232.84
23:40:19|23233.42
23:40:20|23233.06
23:40:21|23230.82
23:40:23|23230.05
23:40:25|23223.4
23:40:25|23222.29
23:40:27|23225.56
23:40:29|23223.48
23:40:29|23221.57
23:40:30|23222.1
23:40:31|23217.55
23:40:32|23219.2
23:40:33|23222.99
23:40:34|23220.83
23:40:36|23220.06
23:40:36|23224.01
23:40:38|23222.94
23:40:39|23221.78
23:40:39|23225.56
23:40:41|23224.34
23:40:42|23219.46
23:40:43|23220.03
23:40:45|23215.82
23:40:45|23216.66
23:40:46|23217.64
23:40:47|23214.54
23:40:48|23218.08
23:40:49|23217.97
23:40:50|23217.97
23:40:51|23218.78
23:40:52|23215.74
23:40:53|23215.67
23:40:54|23215.71
23:40:55|23216.88
23:40:56|23217.54
23:40:58|23217.53
23:40:59|23216.39
23:41:00|23214.32
23:41:02|23221.38
23:41:02|23222.53
23:41:04|23220.09
23:41:05|23222.38
23:41:05|23228.42
23:41:07|23224.33
23:41:08|23226.81
23:41:09|23230.25
23:41:10|23230.77
23:41:11|23232.42
23:41:12|23230.57
23:41:12|23231.31
23:41:14|23231.36
23:41:15|23231.45
23:41:16|23236.98
23:41:17|23238.75
23:41:18|23239.58
23:41:19|23232.9
23:41:20|23231.47
23:41:21|23230.64
23:41:22|23234.97
23:41:23|23232.01
23:41:25|23230.67
23:41:27|23228.83
23:41:28|23225.1
23:41:28|23225.1
23:41:31|23222.59
23:41:31|23222.59
23:41:32|23223.65
23:41:34|23227.71
23:41:35|23227.51
23:41:36|23219.58
23:41:37|23219.58
23:41:38|23218.84
23:41:39|23222.87
23:41:40|23226.21
23:41:42|23226.01
23:41:43|23227.33
23:41:44|23224.84
23:41:44|23227.47
23:41:46|23224.4
23:41:46|23220.95
23:41:48|23222.71
23:41:48|23222.71
23:41:50|23222.71
23:41:51|23217.61
23:41:52|23218.06
23:41:52|23217.97
23:41:54|23220.87
23:41:55|23223.94
23:41:56|23219.27
23:41:57|23219.27
23:41:58|23222.68
23:41:58|23221.52
23:42:00|23221.52
23:42:01|23217.54
23:42:02|23214.19
23:42:03|23214.89
23:42:04|23217.
23:42:04|23217.07
23:42:06|23215.65
23:42:06|23215.22
23:42:08|23214.02
23:42:09|23209.71
23:42:10|23208.28
23:42:10|23208.52
23:42:12|23208.17
23:42:13|23210.89
23:42:14|23214.78
23:42:16|23217.52
23:42:16|23218.04
23:42:17|23214.2
23:42:18|23215.48
23:42:19|23215.88
23:42:20|23217.66
23:42:21|23217.66
23:42:22|23217.77
23:42:23|23211.86
23:42:24|23219.94
23:42:26|23218.6
23:42:28|23219.47
23:42:29|23217.66
23:42:30|23217.66
23:42:31|23224.57
23:42:32|23225.74
23:42:33|23226.01
23:42:34|23222.77
23:42:36|23223.2
23:42:36|23223.15
23:42:37|23227.99
23:42:38|23226.83
23:42:39|23223.88
23:42:40|23225.47
23:42:41|23226.27
23:42:42|23223.62
23:42:44|23224.38
23:42:44|23223.18
23:42:45|23225.91
23:42:46|23226.04
23:42:47|23226.39
23:42:49|23228.53
23:42:49|23223.89
23:42:50|23223.95
23:42:51|23223.89
23:42:52|23220.41
23:42:54|23220.1
23:42:54|23220.09
23:42:56|23223.17
23:42:57|23221.07
23:42:58|23220.06
23:43:00|23222.44
23:43:00|23220.04
23:43:01|23220.39
23:43:02|23217.57
23:43:03|23220.05
23:43:04|23222.38
23:43:05|23218.76
23:43:06|23220.53
23:43:07|23218.7
23:43:08|23218.13
23:43:09|23217.68
23:43:10|23216.63
23:43:11|23215.06
23:43:12|23215.39
23:43:13|23215.21
23:43:14|23214.79
23:43:16|23217.07
23:43:16|23216.95
23:43:18|23218.38
23:43:19|23218.24
23:43:20|23212.33
23:43:20|23215.18
23:43:21|23212.3
23:43:22|23213.07
23:43:24|23217.3
23:43:25|23218.48
23:43:27|23217.76
23:43:27|23218.83
23:43:29|23219.45
23:43:30|23218.58
23:43:30|23218.09
23:43:33|23220.
23:43:33|23222.2
23:43:34|23222.2
23:43:35|23225.87
23:43:36|23225.99
23:43:38|23227.5
23:43:39|23224.14
23:43:40|23222.84
23:43:40|23225.72
23:43:41|23222.86
23:43:43|23223.83
23:43:43|23223.1
23:43:45|23221.32
23:43:46|23222.02
23:43:47|23220.65
23:43:48|23222.56
23:43:49|23221.61
23:43:50|23221.61
23:43:50|23219.69
23:43:52|23215.97
23:43:53|23215.55
23:43:54|23214.5
23:43:56|23211.5
23:43:56|23211.64
23:43:57|23212.79
23:43:58|23208.86
23:43:59|23208.06
23:44:00|23207.4
23:44:02|23211.36
23:44:02|23211.37
23:44:05|23208.08
23:44:05|23207.58
23:44:07|23207.12
23:44:07|23208.14
23:44:09|23207.97
23:44:09|23212.24
23:44:11|23211.
23:44:11|23209.67
23:44:13|23212.12
23:44:13|23212.28
23:44:16|23213.44
23:44:17|23214.46
23:44:19|23212.47
23:44:19|23211.24
23:44:20|23211.12
23:44:21|23211.59
23:44:22|23208.53
23:44:23|23207.69
23:44:24|23207.69
23:44:25|23210.99
23:44:26|23214.31
23:44:27|23212.62
23:44:28|23212.99
23:44:29|23212.99
23:44:30|23216.99
23:44:31|23216.83
23:44:32|23213.37
23:44:33|23214.92
23:44:34|23219.76
23:44:35|23217.18
23:44:36|23214.9
23:44:37|23217.21
23:44:38|23215.72
23:44:40|23215.75
23:44:40|23214.22
23:44:42|23214.19
23:44:44|23215.4
23:44:44|23215.42
23:44:45|23219.12
23:44:46|23219.67
23:44:47|23218.33
23:44:48|23219.25
23:44:50|23218.53
23:44:50|23218.53
23:44:52|23215.87
23:44:52|23219.37
23:44:54|23219.34
23:44:54|23217.09
23:44:57|23215.25
23:44:57|23214.77
23:44:58|23211.92
23:44:59|23212.48
23:45:01|23211.85
23:45:01|23210.5
23:45:02|23213.38
23:45:03|23213.71
23:45:05|23210.27
23:45:06|23212.12
23:45:08|23213.36
23:45:08|23213.36
23:45:09|23210.52
23:45:10|23211.67
23:45:11|23213.37
23:45:12|23207.69
23:45:13|23208.92
23:45:14|23207.23
23:45:15|23208.39
23:45:16|23207.69
23:45:17|23211.68
23:45:18|23207.7
23:45:19|23209.91
23:45:20|23207.3
23:45:21|23208.67
23:45:22|23207.3
23:45:23|23207.76
23:45:24|23207.96
23:45:26|23206.44
23:45:27|23206.23
23:45:29|23207.21
23:45:29|23202.7
23:45:30|23202.02
23:45:31|23202.69
23:45:32|23199.05
23:45:33|23198.51
23:45:34|23197.2
23:45:36|23195.23
23:45:36|23194.37
23:45:38|23195.58
23:45:38|23196.49
23:45:40|23197.88
23:45:41|23199.43
23:45:41|23201.85
23:45:42|23201.79
23:45:44|23200.
23:45:45|23199.06
23:45:45|23201.55
23:45:47|23200.91
23:45:47|23202.68
23:45:50|23200.97
23:45:50|23199.99
23:45:51|23207.82
23:45:52|23207.82
23:45:53|23209.72
23:45:54|23209.73
23:45:55|23211.34
23:45:56|23213.4
23:45:58|23213.59
23:45:59|23213.58
23:46:00|23216.01
23:46:01|23214.05
23:46:02|23216.08
23:46:02|23216.07
23:46:04|23213.9
23:46:05|23212.44
23:46:06|23216.62
23:46:07|23219.34
23:46:08|23221.3
23:46:09|23226.
23:46:10|23225.1
23:46:10|23222.38
23:46:12|23223.98
23:46:13|23226.31
23:46:13|23223.61
23:46:15|23227.6
23:46:16|23223.
23:46:16|23225.26
23:46:18|23228.08
23:46:18|23230.5
23:46:20|23232.41
23:46:21|23229.29
23:46:21|23229.29
23:46:22|23226.81
23:46:23|23229.48
23:46:24|23227.97
23:46:25|23226.92
23:46:27|23226.97
23:46:29|23225.04
23:46:29|23226.23
23:46:31|23223.95
23:46:32|23227.05
23:46:33|23228.08
23:46:34|23229.94
23:46:34|23226.63
23:46:36|23224.43
23:46:36|23223.73
23:46:38|23221.71
23:46:38|23220.5
23:46:40|23220.5
23:46:41|23221.19
23:46:42|23221.19
23:46:42|23226.39
23:46:44|23223.56
23:46:45|23224.44
23:46:46|23226.4
23:46:47|23223.72
23:46:48|23225.09
23:46:49|23219.15
23:46:51|23220.35
23:46:51|23224.41
23:46:53|23228.79
23:46:54|23231.09
23:46:54|23229.8
23:46:56|23229.83
23:46:57|23230.36
23:46:58|23235.
23:47:00|23234.11
23:47:00|23234.07
23:47:01|23234.07
23:47:02|23235.64
23:47:03|23234.17
23:47:04|23234.82
23:47:05|23241.73
23:47:06|23239.7
23:47:07|23238.62
23:47:08|23238.06
23:47:09|23238.97
23:47:10|23234.78
23:47:11|23234.81
23:47:12|23237.1
23:47:13|23237.1
23:47:14|23236.89
23:47:15|23235.2
23:47:16|23231.31
23:47:17|23229.36
23:47:18|23231.73
23:47:19|23233.4
23:47:20|23233.4
23:47:21|23235.32
23:47:22|23235.48
23:47:23|23235.49
23:47:24|23237.44
23:47:25|23235.44
23:47:26|23234.31
23:47:27|23236.45
23:47:28|23234.82
23:47:29|23234.82
23:47:31|23232.59
23:47:32|23231.62
23:47:33|23229.61
23:47:33|23232.72
23:47:36|23234.76
23:47:36|23234.07
23:47:38|23235.15
23:47:39|23234.47
23:47:39|23237.93
23:47:41|23239.82
23:47:42|23237.18
23:47:44|23237.47
23:47:45|23234.92
23:47:46|23240.33
23:47:46|23240.16
23:47:47|23241.09
23:47:48|23240.32
23:47:50|23238.38
23:47:50|23239.89
23:47:52|23239.4
23:47:52|23239.76
23:47:54|23238.03
23:47:54|23244.64
23:47:56|23244.42
23:47:57|23241.52
23:47:58|23241.29
23:47:58|23243.72
23:48:00|23244.4
23:48:00|23243.03
23:48:02|23243.7
23:48:03|23249.97
23:48:03|23248.45
23:48:04|23248.37
23:48:06|23249.4
23:48:06|23249.4
23:48:08|23245.98
23:48:09|23242.31
23:48:10|23243.64
23:48:11|23245.35
23:48:12|23247.18
23:48:13|23246.94
23:48:14|23245.98
23:48:15|23245.23
23:48:16|23242.43
23:48:17|23243.91
23:48:18|23244.08
23:48:19|23241.23
23:48:20|23241.6
23:48:21|23243.07
23:48:22|23238.2
23:48:23|23236.74
23:48:24|23237.11
23:48:25|23241.39
23:48:26|23239.28
23:48:27|23234.43
23:48:28|23236.36
23:48:29|23236.36
23:48:31|23232.06
23:48:32|23234.51
23:48:32|23234.5
23:48:34|23239.03
23:48:35|23235.6
23:48:36|23235.6
23:48:37|23235.02
23:48:39|23237.44
23:48:40|23237.45
23:48:40|23238.
23:48:42|23238.
23:48:43|23236.28
23:48:44|23235.29
23:48:45|23233.18
23:48:46|23232.15
23:48:47|23234.62
23:48:48|23238.
23:48:49|23234.36
23:48:50|23227.17
23:48:51|23226.02
23:48:52|23224.56
23:48:53|23224.93
23:48:54|23228.05
23:48:55|23228.73
23:48:56|23222.93
23:48:57|23225.07
23:48:58|23225.07
23:49:00|23220.05
23:49:00|23223.07
23:49:01|23219.37
23:49:02|23221.75
23:49:03|23227.66
23:49:05|23223.01
23:49:06|23223.01
23:49:06|23224.86
23:49:07|23224.86
23:49:08|23223.52
23:49:10|23230.02
23:49:11|23230.92
23:49:12|23234.99
23:49:13|23236.52
23:49:14|23232.35
23:49:15|23234.06
23:49:16|23231.87
23:49:17|23232.61
23:49:18|23232.65
23:49:20|23232.66
23:49:20|23234.37
23:49:22|23233.32
23:49:22|23231.64
23:49:23|23231.46
23:49:24|23231.46
23:49:25|23232.75
23:49:27|23235.98
23:49:27|23235.99
23:49:28|23231.65
23:49:30|23233.12
23:49:30|23232.28
23:49:31|23231.05
23:49:33|23228.45
23:49:33|23231.8
23:49:35|23232.8
23:49:35|23235.87
23:49:36|23233.4
23:49:37|23235.94
23:49:39|23236.8
23:49:39|23234.96
23:49:40|23231.88
23:49:42|23232.97
23:49:43|23232.97
23:49:44|23230.9
23:49:45|23233.05
23:49:46|23233.58
23:49:47|23230.84
23:49:48|23232.79
23:49:49|23234.22
23:49:50|23234.23
23:49:51|23234.23
23:49:52|23234.24
23:49:53|23232.61
23:49:54|23233.2
23:49:55|23231.27
23:49:56|23230.05
23:49:57|23230.05
23:49:58|23231.97
23:49:59|23230.72
23:50:00|23231.33
23:50:01|23231.14
23:50:02|23229.35
23:50:03|23233.
23:50:05|23232.08
23:50:05|23231.87
23:50:06|23230.
23:50:07|23232.53
23:50:08|23233.21
23:50:10|23233.21
23:50:11|23233.21
23:50:11|23236.97
23:50:12|23232.01
23:50:13|23230.82
23:50:15|23232.
23:50:16|23230.
23:50:17|23229.08
23:50:18|23231.
23:50:19|23230.33
23:50:20|23232.59
23:50:22|23232.02
23:50:22|23232.02
23:50:24|23232.38
23:50:24|23232.38
23:50:25|23235.82
23:50:27|23235.87
23:50:28|23238.
23:50:29|23236.4
23:50:30|23231.43
23:50:32|23230.53
23:50:33|23230.01
23:50:35|23231.25
23:50:36|23231.25
23:50:36|23231.82
23:50:38|23230.48
23:50:38|23231.01
23:50:40|23228.27
23:50:41|23230.35
23:50:42|23227.36
23:50:43|23223.5
23:50:43|23224.7
23:50:44|23224.98
23:50:45|23224.83
23:50:47|23224.83
23:50:47|23224.77
23:50:48|23223.52
23:50:50|23221.16
23:50:51|23221.17
23:50:52|23221.17
23:50:53|23220.
23:50:54|23221.89
23:50:55|23220.74
23:50:56|23224.77
23:50:57|23228.11
23:50:58|23225.8
23:51:00|23224.64
23:51:01|23224.64
23:51:03|23224.83
23:51:03|23229.31
23:51:04|23231.32
23:51:05|23231.99
23:51:06|23231.13
23:51:07|23229.38
23:51:08|23229.13
23:51:09|23229.16
23:51:10|23229.16
23:51:12|23230.14
23:51:13|23230.7
23:51:14|23229.94
23:51:14|23229.16
23:51:16|23229.51
23:51:17|23230.53
23:51:17|23229.61
23:51:19|23228.67
23:51:20|23231.07
23:51:20|23231.07
23:51:21|23228.28
23:51:23|23228.45
23:51:24|23228.62
23:51:25|23229.38
23:51:26|23229.58
23:51:27|23226.52
23:51:27|23225.88
23:51:28|23220.35
23:51:30|23220.
23:51:30|23219.69
23:51:33|23218.96
23:51:33|23218.96
23:51:34|23221.56
23:51:35|23221.03
23:51:36|23220.93
23:51:38|23220.93
23:51:39|23221.03
23:51:41|23218.5
23:51:41|23217.82
23:51:42|23216.96
23:51:43|23219.49
23:51:44|23219.49
23:51:45|23218.2
23:51:46|23216.26
23:51:47|23212.84
23:51:48|23212.95
23:51:50|23211.66
23:51:50|23211.14
23:51:51|23212.58
23:51:52|23212.57
23:51:53|23211.4
23:51:54|23213.98
23:51:55|23213.62
23:51:56|23211.77
23:51:57|23211.99
23:51:58|23211.4
23:51:59|23211.3
23:52:00|23214.
23:52:01|23212.51
23:52:02|23218.52
23:52:03|23218.52
23:52:04|23222.29
23:52:05|23219.09
23:52:06|23220.12
23:52:07|23222.02
23:52:08|23221.52
23:52:09|23219.99
23:52:10|23222.67
23:52:12|23221.73
23:52:13|23221.06
23:52:14|23220.11
23:52:15|23222.39
23:52:16|23222.39
23:52:17|23223.55
23:52:17|23223.55
23:52:19|23222.92
23:52:19|23224.17
23:52:20|23224.99
23:52:22|23224.99
23:52:22|23220.24
23:52:24|23220.15
23:52:24|23220.32
23:52:26|23211.33
23:52:27|23208.25
23:52:27|23209.13
23:52:28|23209.42
23:52:30|23208.4
23:52:31|23206.05
23:52:32|23208.17
23:52:32|23207.
23:52:34|23210.58
23:52:34|23208.61
23:52:36|23211.
23:52:38|23210.91
23:52:39|23204.93
23:52:41|23202.56
23:52:41|23202.89
23:52:42|23202.69
23:52:44|23203.54
23:52:44|23202.53
23:52:45|23200.87
23:52:47|23195.94
23:52:47|23192.01
23:52:49|23194.88
23:52:49|23198.77
23:52:51|23199.18
23:52:51|23198.71
23:52:52|23202.68
23:52:54|23199.44
23:52:54|23202.5
23:52:56|23200.84
23:52:56|23204.93
23:52:57|23202.38
23:52:58|23205.51
23:53:00|23204.14
23:53:00|23203.51
23:53:02|23205.7
23:53:03|23205.22
23:53:03|23205.27
23:53:05|23207.89
23:53:05|23209.96
23:53:07|23213.99
23:53:08|23214.14
23:53:09|23214.14
23:53:10|23215.5
23:53:10|23218.35
23:53:13|23216.05
23:53:14|23217.31
23:53:15|23212.1
23:53:16|23216.2
23:53:17|23217.94
23:53:18|23219.06
23:53:19|23221.79
23:53:20|23219.07
23:53:21|23216.36
23:53:21|23215.83
23:53:22|23214.66
23:53:23|23214.04
23:53:25|23215.64
23:53:26|23211.07
23:53:26|23209.2
23:53:28|23209.03
23:53:29|23208.6
23:53:30|23208.6
23:53:31|23209.76
23:53:32|23211.27
23:53:32|23210.34
23:53:34|23210.51
23:53:34|23210.49
23:53:37|23204.9
23:53:37|23208.85
23:53:38|23205.74
23:53:39|23204.87
23:53:41|23207.75
23:53:42|23207.99
23:53:43|23205.39
23:53:43|23205.5
23:53:45|23205.
23:53:46|23208.23
23:53:47|23207.51
23:53:47|23207.92
23:53:49|23209.96
23:53:50|23209.96
23:53:51|23208.11
23:53:51|23203.99
23:53:53|23205.24
23:53:54|23206.47
23:53:54|23205.55
23:53:56|23202.24
23:53:56|23204.94
23:53:57|23204.94
23:53:59|23206.62
23:54:00|23207.67
23:54:01|23207.99
23:54:01|23208.
23:54:03|23206.44
23:54:03|23206.44
23:54:04|23205.28
23:54:06|23207.54
23:54:07|23207.25
23:54:08|23211.34
23:54:09|23213.37
23:54:10|23209.21
23:54:10|23206.78
23:54:12|23208.72
23:54:13|23207.45
23:54:15|23206.28
23:54:15|23209.47
23:54:16|23207.13
23:54:17|23205.83
23:54:18|23201.03
23:54:19|23204.
23:54:20|23203.97
23:54:22|23204.8
23:54:23|23206.66
23:54:23|23204.71
23:54:25|23203.22
23:54:25|23199.76
23:54:27|23201.22
23:54:27|23203.02
23:54:28|23200.81
23:54:30|23200.5
23:54:31|23202.03
23:54:31|23200.02
23:54:32|23202.78
23:54:34|23200.63
23:54:35|23200.86
23:54:35|23201.11
23:54:36|23199.82
23:54:38|23196.45
23:54:39|23195.
23:54:40|23196.65
23:54:41|23199.47
23:54:42|23197.57
23:54:43|23203.22
23:54:45|23203.64
23:54:46|23203.11
23:54:47|23200.61
23:54:48|23200.53
23:54:49|23201.65
23:54:50|23200.17
23:54:51|23203.12
23:54:52|23204.53
23:54:53|23204.28
23:54:54|23203.46
23:54:55|23203.45
23:54:56|23200.01
23:54:57|23200.67
23:54:58|23200.05
23:54:59|23202.64
23:55:00|23203.8
23:55:01|23203.8
23:55:03|23204.87
23:55:04|23205.01
23:55:05|23203.1
23:55:06|23205.8
23:55:07|23202.25
23:55:08|23206.49
23:55:09|23207.55
23:55:10|23207.37
23:55:11|23206.65
23:55:12|23208.24
23:55:13|23205.3
23:55:14|23204.14
23:55:15|23206.46
23:55:16|23206.16
23:55:17|23206.5
23:55:18|23207.45
23:55:19|23203.58
23:55:20|23203.95
23:55:21|23203.11
23:55:22|23201.13
23:55:23|23200.05
23:55:24|23204.43
23:55:25|23203.76
23:55:26|23203.76
23:55:27|23202.12
23:55:28|23199.09
23:55:29|23199.1
23:55:30|23198.86
23:55:31|23195.69
23:55:32|23197.65
23:55:33|23195.03
23:55:34|23197.45
23:55:35|23198.3
23:55:36|23196.17
23:55:38|23194.38
23:55:39|23194.38
23:55:40|23194.39
23:55:41|23195.23
23:55:43|23196.6
23:55:44|23195.58
23:55:45|23192.73
23:55:46|23195.4
23:55:48|23194.12
23:55:49|23194.62
23:55:50|23199.4
23:55:50|23197.69
23:55:52|23197.68
23:55:53|23197.43
23:55:54|23195.09
23:55:55|23195.09
23:55:57|23197.68
23:55:57|23194.9
23:55:58|23194.9
23:56:00|23195.98
23:56:00|23194.49
23:56:01|23194.2
23:56:03|23194.2
23:56:04|23193.67
23:56:04|23197.68
23:56:05|23194.72
23:56:06|23195.7
23:56:07|23193.36
23:56:09|23191.21
23:56:10|23190.13
23:56:10|23194.49
23:56:12|23194.18
23:56:13|23193.27
23:56:14|23193.
23:56:16|23193.88
23:56:17|23193.9
23:56:18|23190.84
23:56:19|23190.2
23:56:20|23190.02
23:56:21|23193.64
23:56:22|23190.26
23:56:23|23187.2
23:56:24|23188.38
23:56:25|23188.96
23:56:26|23188.38
23:56:27|23192.11
23:56:28|23193.33
23:56:29|23190.28
23:56:30|23193.32
23:56:31|23191.23
23:56:32|23190.01
23:56:33|23192.37
23:56:34|23190.5
23:56:35|23191.91
23:56:36|23191.24
23:56:37|23191.91
23:56:38|23191.96
23:56:40|23189.66
23:56:40|23191.91
23:56:41|23189.15
23:56:43|23195.69
23:56:44|23195.69
23:56:45|23196.48
23:56:46|23197.84
23:56:47|23203.67
23:56:48|23206.6
23:56:49|23211.
23:56:50|23211.16
23:56:51|23206.48
23:56:52|23205.01
23:56:53|23205.97
23:56:55|23205.01
23:56:56|23209.53
23:56:57|23212.17
23:56:58|23212.35
23:56:59|23210.15
23:57:00|23209.68
23:57:01|23208.48
23:57:02|23210.25
23:57:03|23208.5
23:57:04|23204.31
23:57:05|23207.47
23:57:06|23206.94
23:57:07|23206.63
23:57:08|23207.41
23:57:09|23205.51
23:57:10|23205.51
23:57:11|23204.33
23:57:12|23205.09
23:57:13|23205.09
23:57:14|23203.93
23:57:15|23203.93
23:57:16|23200.52
23:57:17|23200.75
23:57:18|23203.03
23:57:19|23206.18
23:57:20|23203.91
23:57:21|23202.26
23:57:22|23202.27
23:57:23|23203.42
23:57:24|23205.86
23:57:25|23208.83
23:57:26|23208.78
23:57:27|23208.78
23:57:28|23209.23
23:57:29|23209.53
23:57:30|23211.
23:57:31|23211.07
23:57:32|23208.
23:57:33|23207.39
23:57:34|23207.39
23:57:35|23207.67
23:57:36|23210.98
23:57:37|23208.78
23:57:38|23208.27
23:57:39|23208.24
23:57:40|23206.98
23:57:41|23208.47
23:57:42|23208.47
23:57:43|23207.38
23:57:44|23206.39
23:57:45|23208.51
23:57:47|23203.41
23:57:48|23203.14
23:57:48|23206.29
23:57:50|23209.1
23:57:51|23209.06
23:57:52|23209.72
23:57:53|23202.82
23:57:54|23205.26
23:57:55|23197.5
23:57:56|23197.89
23:57:57|23198.26
23:57:58|23196.99
23:57:59|23196.29
23:58:00|23199.43
23:58:01|23197.31
23:58:02|23196.82
23:58:03|23194.58
23:58:04|23196.11
23:58:06|23193.56
23:58:06|23193.56
23:58:08|23191.57
23:58:09|23190.44
23:58:10|23187.78
23:58:11|23190.54
23:58:11|23191.59
23:58:13|23193.92
23:58:14|23193.92
23:58:15|23193.94
23:58:15|23196.71
23:58:16|23195.95
23:58:17|23200.97
23:58:18|23200.97
23:58:19|23197.54
23:58:20|23198.09
23:58:22|23197.93
23:58:23|23199.83
23:58:24|23198.9
23:58:24|23194.8
23:58:26|23194.1
23:58:26|23194.8
23:58:27|23193.07
23:58:29|23193.14
23:58:29|23194.5
23:58:31|23193.96
23:58:32|23193.96
23:58:32|23196.96
23:58:33|23197.76
23:58:35|23197.76
23:58:35|23196.88
23:58:36|23194.95
23:58:38|23195.62
23:58:39|23193.71
23:58:39|23196.69
23:58:41|23194.01
23:58:42|23194.2
23:58:42|23195.57
23:58:44|23198.94
23:58:45|23196.99
23:58:46|23194.36
23:58:47|23194.36
23:58:49|23194.51
23:58:49|23193.52
23:58:50|23192.2
23:58:51|23192.86
23:58:53|23193.52
23:58:54|23194.11
23:58:55|23194.11
23:58:55|23192.96
23:58:57|23193.69
23:58:58|23194.59
23:58:58|23193.67
23:59:00|23195.3
23:59:01|23195.67
23:59:02|23193.67
23:59:02|23195.66
23:59:04|23197.5
23:59:04|23202.72
23:59:06|23200.91
23:59:06|23200.91
23:59:07|23201.3
23:59:09|23207.22
23:59:10|23207.5
23:59:12|23206.84
23:59:12|23206.76
23:59:13|23206.55
23:59:14|23205.
23:59:15|23206.08
23:59:16|23203.88
23:59:17|23205.97
23:59:18|23206.15
23:59:19|23206.15
23:59:20|23203.49
23:59:21|23203.49
23:59:22|23200.07
23:59:23|23200.01
23:59:24|23200.65
23:59:25|23198.58
23:59:26|23195.89
23:59:27|23194.03
23:59:28|23194.03
23:59:29|23194.03
23:59:30|23196.91
23:59:31|23196.91
23:59:32|23198.47
23:59:33|23195.02
23:59:34|23196.15
23:59:35|23193.19
23:59:36|23192.53
23:59:37|23193.99
23:59:38|23194.04
23:59:39|23196.55
23:59:40|23193.18
23:59:42|23196.8
23:59:43|23197.18
23:59:44|23195.19
23:59:44|23195.42
23:59:47|23195.44
23:59:47|23200.85
23:59:48|23200.85
23:59:49|23199.25
23:59:50|23200.85
23:59:51|23200.85
23:59:52|23200.85
23:59:53|23204.51
23:59:54|23205.38
23:59:55|23202.3
23:59:56|23199.24
23:59:57|23200.86
23:59:58|23200.76
23:59:59|23199.31