00:00:01|23857.33
00:00:02|23857.66
00:00:03|23859.73
00:00:04|23859.18
00:00:05|23859.18
00:00:06|23858.98
00:00:07|23856.68
00:00:09|23858.52
00:00:10|23855.5
00:00:10|23855.5
00:00:12|23858.31
00:00:13|23858.51
00:00:14|23858.55
00:00:16|23858.55
00:00:16|23858.1
00:00:17|23857.59
00:00:18|23857.69
00:00:19|23865.47
00:00:20|23865.81
00:00:21|23865.32
00:00:22|23863.93
00:00:24|23864.68
00:00:26|23863.01
00:00:27|23864.67
00:00:28|23864.67
00:00:29|23866.26
00:00:30|23866.45
00:00:30|23866.98
00:00:32|23863.13
00:00:33|23863.13
00:00:34|23863.13
00:00:36|23864.3
00:00:37|23864.27
00:00:38|23867.55
00:00:39|23871.49
00:00:40|23868.94
00:00:41|23870.21
00:00:41|23870.44
00:00:42|23870.04
00:00:43|23870.08
00:00:44|23868.64
00:00:46|23868.65
00:00:47|23868.65
00:00:48|23868.69
00:00:49|23869.02
00:00:50|23870.03
00:00:50|23870.24
00:00:52|23869.66
00:00:53|23865.78
00:00:54|23865.43
00:00:55|23865.
00:00:56|23863.14
00:00:57|23865.84
00:00:58|23867.37
00:00:58|23861.45
00:01:01|23859.54
00:01:01|23859.54
00:01:02|23860.48
00:01:03|23858.71
00:01:05|23854.59
00:01:05|23854.18
00:01:07|23857.18
00:01:08|23852.
00:01:09|23851.98
00:01:10|23850.94
00:01:10|23850.94
00:01:11|23852.81
00:01:13|23852.81
00:01:15|23845.44
00:01:15|23842.67
00:01:17|23844.05
00:01:17|23841.09
00:01:18|23840.34
00:01:19|23838.56
00:01:21|23836.26
00:01:21|23836.23
00:01:23|23836.02
00:01:25|23832.34
00:01:25|23835.79
00:01:26|23836.86
00:01:27|23835.81
00:01:28|23841.
00:01:29|23841.08
00:01:30|23845.1
00:01:31|23845.43
00:01:32|23846.09
00:01:33|23848.5
00:01:35|23850.
00:01:37|23848.15
00:01:37|23849.28
00:01:38|23850.08
00:01:39|23849.9
00:01:40|23849.9
00:01:41|23846.64
00:01:42|23846.64
00:01:43|23849.9
00:01:44|23844.
00:01:45|23845.3
00:01:46|23846.23
00:01:48|23839.35
00:01:48|23843.81
00:01:51|23841.39
00:01:51|23843.45
00:01:52|23847.79
00:01:53|23849.89
00:01:54|23849.89
00:01:56|23848.28
00:01:57|23848.67
00:01:58|23843.99
00:01:59|23844.39
00:02:00|23842.28
00:02:01|23839.31
00:02:02|23841.58
00:02:04|23838.23
00:02:04|23837.
00:02:05|23844.67
00:02:06|23845.38
00:02:07|23847.37
00:02:08|23847.5
00:02:09|23848.55
00:02:11|23854.49
00:02:13|23852.91
00:02:13|23851.63
00:02:14|23851.79
00:02:15|23851.79
00:02:16|23852.1
00:02:17|23854.44
00:02:18|23849.68
00:02:19|23849.68
00:02:20|23853.28
00:02:21|23853.1
00:02:22|23853.3
00:02:23|23853.56
00:02:24|23852.2
00:02:25|23852.16
00:02:26|23847.99
00:02:27|23849.62
00:02:28|23850.87
00:02:29|23849.19
00:02:30|23849.13
00:02:31|23849.13
00:02:33|23849.13
00:02:34|23848.75
00:02:35|23848.75
00:02:35|23848.87
00:02:36|23845.57
00:02:39|23849.39
00:02:39|23848.2
00:02:40|23849.43
00:02:41|23849.43
00:02:42|23845.67
00:02:43|23845.67
00:02:44|23848.03
00:02:45|23842.04
00:02:46|23841.02
00:02:47|23842.53
00:02:48|23843.56
00:02:49|23845.11
00:02:50|23842.45
00:02:51|23843.62
00:02:53|23840.64
00:02:54|23840.64
00:02:54|23840.85
00:02:55|23840.37
00:02:57|23839.85
00:02:59|23840.38
00:02:59|23839.2
00:03:00|23838.02
00:03:01|23839.03
00:03:02|23837.28
00:03:03|23838.65
00:03:04|23838.23
00:03:05|23837.9
00:03:07|23835.51
00:03:08|23832.
00:03:09|23831.01
00:03:10|23831.05
00:03:11|23835.23
00:03:12|23835.05
00:03:13|23830.
00:03:14|23829.88
00:03:15|23828.06
00:03:16|23829.94
00:03:18|23827.57
00:03:19|23828.29
00:03:20|23828.26
00:03:21|23830.83
00:03:22|23828.3
00:03:22|23827.9
00:03:23|23834.
00:03:24|23837.94
00:03:25|23837.92
00:03:27|23837.04
00:03:28|23834.49
00:03:29|23834.78
00:03:30|23836.41
00:03:31|23842.13
00:03:32|23837.67
00:03:33|23839.95
00:03:34|23838.69
00:03:36|23836.95
00:03:36|23836.5
00:03:37|23835.42
00:03:38|23832.21
00:03:39|23834.15
00:03:40|23835.43
00:03:41|23834.49
00:03:42|23835.58
00:03:43|23836.21
00:03:44|23836.26
00:03:45|23835.34
00:03:46|23835.35
00:03:47|23835.35
00:03:48|23836.57
00:03:49|23836.5
00:03:50|23836.49
00:03:51|23836.5
00:03:52|23836.53
00:03:54|23843.79
00:03:55|23843.8
00:03:56|23841.36
00:03:57|23843.72
00:03:58|23848.48
00:03:59|23849.52
00:04:00|23845.83
00:04:01|23845.59
00:04:02|23850.53
00:04:03|23847.94
00:04:04|23848.49
00:04:05|23848.49
00:04:06|23849.99
00:04:07|23849.17
00:04:08|23848.06
00:04:09|23843.31
00:04:10|23843.37
00:04:11|23846.01
00:04:12|23843.88
00:04:13|23843.87
00:04:14|23848.15
00:04:15|23849.19
00:04:16|23854.42
00:04:17|23858.
00:04:18|23851.88
00:04:19|23852.9
00:04:21|23852.89
00:04:21|23848.16
00:04:22|23850.78
00:04:23|23851.
00:04:25|23850.43
00:04:26|23851.72
00:04:27|23849.56
00:04:28|23844.62
00:04:29|23848.7
00:04:30|23849.05
00:04:31|23849.88
00:04:32|23850.55
00:04:33|23850.55
00:04:34|23844.56
00:04:35|23845.27
00:04:37|23844.99
00:04:38|23844.99
00:04:39|23841.96
00:04:40|23836.92
00:04:41|23836.5
00:04:42|23837.38
00:04:43|23838.75
00:04:44|23836.53
00:04:46|23835.54
00:04:46|23835.32
00:04:47|23837.19
00:04:49|23832.62
00:04:50|23835.81
00:04:51|23834.66
00:04:52|23837.87
00:04:54|23836.53
00:04:55|23837.02
00:04:56|23834.82
00:04:56|23836.36
00:04:58|23836.36
00:04:58|23837.58
00:04:59|23835.46
00:05:00|23837.7
00:05:01|23838.75
00:05:03|23839.37
00:05:03|23839.37
00:05:05|23836.84
00:05:06|23838.03
00:05:07|23839.37
00:05:08|23837.41
00:05:09|23834.32
00:05:10|23831.75
00:05:11|23832.36
00:05:12|23834.
00:05:13|23835.
00:05:14|23838.31
00:05:15|23838.3
00:05:16|23835.6
00:05:17|23835.62
00:05:18|23838.26
00:05:19|23838.26
00:05:20|23837.07
00:05:21|23836.29
00:05:22|23839.54
00:05:23|23838.22
00:05:24|23838.22
00:05:25|23842.95
00:05:26|23844.12
00:05:27|23844.12
00:05:28|23844.12
00:05:29|23844.12
00:05:30|23848.5
00:05:31|23847.51
00:05:32|23845.63
00:05:33|23847.03
00:05:34|23850.26
00:05:35|23854.22
00:05:36|23849.42
00:05:37|23849.41
00:05:39|23855.49
00:05:39|23852.49
00:05:40|23853.68
00:05:41|23853.93
00:05:42|23860.55
00:05:43|23861.71
00:05:44|23864.06
00:05:45|23866.7
00:05:46|23866.37
00:05:48|23865.36
00:05:48|23865.02
00:05:49|23863.92
00:05:50|23862.32
00:05:51|23862.22
00:05:52|23858.38
00:05:54|23861.87
00:05:55|23861.26
00:05:56|23865.84
00:05:57|23865.6
00:05:58|23863.56
00:05:59|23862.24
00:06:00|23862.12
00:06:01|23862.5
00:06:02|23865.21
00:06:03|23866.91
00:06:04|23866.16
00:06:05|23869.57
00:06:06|23869.54
00:06:07|23868.12
00:06:08|23868.59
00:06:10|23868.3
00:06:11|23864.41
00:06:12|23866.55
00:06:13|23863.83
00:06:14|23865.
00:06:15|23863.01
00:06:16|23860.25
00:06:17|23861.5
00:06:18|23864.85
00:06:19|23866.48
00:06:20|23865.85
00:06:21|23865.14
00:06:22|23866.82
00:06:23|23873.99
00:06:25|23871.57
00:06:26|23871.08
00:06:27|23869.15
00:06:28|23868.52
00:06:28|23869.61
00:06:29|23870.03
00:06:31|23868.44
00:06:31|23869.63
00:06:32|23870.92
00:06:33|23868.37
00:06:34|23867.67
00:06:35|23867.67
00:06:37|23866.13
00:06:37|23868.28
00:06:38|23866.43
00:06:39|23867.61
00:06:41|23868.55
00:06:41|23865.7
00:06:42|23865.7
00:06:44|23867.81
00:06:44|23867.8
00:06:45|23866.54
00:06:46|23868.01
00:06:47|23867.07
00:06:49|23867.07
00:06:50|23867.09
00:06:50|23870.04
00:06:52|23876.37
00:06:52|23875.48
00:06:54|23871.41
00:06:54|23871.75
00:06:55|23874.24
00:06:57|23870.49
00:06:57|23869.77
00:06:58|23871.1
00:06:59|23870.6
00:07:00|23875.39
00:07:01|23871.17
00:07:03|23872.38
00:07:04|23883.98
00:07:04|23881.92
00:07:06|23883.43
00:07:06|23877.21
00:07:07|23880.58
00:07:09|23883.72
00:07:10|23882.24
00:07:11|23883.72
00:07:11|23882.36
00:07:13|23884.97
00:07:14|23885.53
00:07:15|23891.39
00:07:16|23887.96
00:07:17|23887.87
00:07:18|23888.37
00:07:19|23888.34
00:07:20|23887.05
00:07:21|23887.88
00:07:23|23888.
00:07:24|23889.12
00:07:25|23887.79
00:07:26|23889.22
00:07:27|23890.49
00:07:28|23889.68
00:07:29|23888.88
00:07:30|23888.01
00:07:31|23888.01
00:07:32|23889.3
00:07:33|23891.05
00:07:34|23889.3
00:07:35|23887.68
00:07:35|23888.87
00:07:37|23887.1
00:07:37|23882.24
00:07:38|23886.91
00:07:40|23888.84
00:07:40|23888.84
00:07:43|23891.04
00:07:43|23885.8
00:07:44|23887.77
00:07:45|23885.92
00:07:46|23883.39
00:07:47|23884.4
00:07:48|23884.08
00:07:49|23884.39
00:07:50|23885.99
00:07:51|23888.02
00:07:52|23883.66
00:07:53|23880.44
00:07:54|23881.97
00:07:56|23883.54
00:07:58|23886.31
00:07:59|23887.06
00:08:00|23886.01
00:08:02|23886.04
00:08:02|23886.21
00:08:03|23888.05
00:08:04|23887.64
00:08:05|23887.65
00:08:06|23887.65
00:08:07|23886.82
00:08:09|23886.
00:08:10|23880.63
00:08:11|23879.16
00:08:12|23880.53
00:08:13|23876.32
00:08:13|23879.09
00:08:15|23874.06
00:08:15|23875.88
00:08:17|23871.54
00:08:18|23874.9
00:08:19|23873.16
00:08:19|23872.27
00:08:22|23871.41
00:08:22|23873.73
00:08:23|23874.17
00:08:24|23872.32
00:08:25|23871.74
00:08:26|23871.4
00:08:27|23867.22
00:08:28|23865.72
00:08:29|23865.23
00:08:31|23866.43
00:08:31|23865.84
00:08:32|23865.84
00:08:33|23866.86
00:08:35|23867.88
00:08:36|23867.44
00:08:37|23867.89
00:08:38|23870.95
00:08:39|23873.59
00:08:40|23876.73
00:08:42|23876.66
00:08:42|23876.66
00:08:43|23876.66
00:08:44|23873.9
00:08:45|23872.87
00:08:47|23870.18
00:08:47|23871.15
00:08:49|23870.
00:08:51|23868.34
00:08:51|23868.34
00:08:52|23873.98
00:08:53|23874.38
00:08:54|23874.36
00:08:55|23873.81
00:08:57|23873.88
00:08:58|23873.19
00:08:59|23873.19
00:09:00|23872.99
00:09:01|23877.72
00:09:02|23879.01
00:09:03|23879.01
00:09:04|23879.11
00:09:05|23880.25
00:09:06|23880.49
00:09:07|23877.77
00:09:08|23877.76
00:09:09|23878.87
00:09:10|23878.87
00:09:11|23878.93
00:09:12|23877.84
00:09:13|23877.07
00:09:14|23880.02
00:09:15|23880.01
00:09:16|23878.65
00:09:17|23879.97
00:09:18|23877.85
00:09:19|23877.85
00:09:21|23879.69
00:09:21|23878.67
00:09:23|23878.15
00:09:24|23877.69
00:09:24|23879.52
00:09:26|23879.52
00:09:26|23878.33
00:09:27|23879.15
00:09:28|23883.17
00:09:30|23888.18
00:09:31|23886.5
00:09:31|23885.02
00:09:32|23884.37
00:09:34|23883.18
00:09:34|23886.98
00:09:35|23888.18
00:09:37|23884.71
00:09:38|23886.43
00:09:39|23886.43
00:09:40|23886.43
00:09:41|23888.
00:09:42|23888.
00:09:43|23883.92
00:09:44|23884.26
00:09:45|23886.21
00:09:46|23886.21
00:09:47|23886.22
00:09:48|23889.29
00:09:49|23888.76
00:09:50|23895.
00:09:52|23889.32
00:09:52|23891.49
00:09:53|23891.99
00:09:54|23891.99
00:09:55|23890.18
00:09:56|23892.92
00:09:58|23890.69
00:09:58|23892.08
00:10:00|23891.82
00:10:00|23891.67
00:10:02|23893.16
00:10:03|23894.03
00:10:03|23899.99
00:10:05|23895.93
00:10:05|23898.32
00:10:06|23898.74
00:10:07|23894.48
00:10:09|23892.34
00:10:09|23893.72
00:10:10|23894.55
00:10:11|23894.19
00:10:13|23898.45
00:10:14|23902.16
00:10:15|23906.36
00:10:16|23905.3
00:10:17|23904.37
00:10:18|23905.26
00:10:19|23908.07
00:10:21|23908.4
00:10:21|23910.57
00:10:23|23908.06
00:10:24|23907.93
00:10:25|23911.36
00:10:25|23912.72
00:10:26|23910.04
00:10:27|23910.04
00:10:28|23913.62
00:10:29|23910.82
00:10:30|23913.47
00:10:31|23907.23
00:10:33|23909.84
00:10:33|23906.89
00:10:35|23906.23
00:10:36|23909.13
00:10:36|23911.65
00:10:37|23911.65
00:10:38|23910.94
00:10:39|23910.97
00:10:40|23909.24
00:10:41|23909.56
00:10:43|23912.82
00:10:43|23909.24
00:10:44|23923.36
00:10:46|23944.53
00:10:46|23939.7
00:10:47|23940.64
00:10:48|23938.45
00:10:50|23939.83
00:10:51|23938.
00:10:52|23936.73
00:10:52|23934.84
00:10:53|23938.23
00:10:55|23941.28
00:10:56|23943.96
00:10:57|23940.81
00:10:58|23944.36
00:10:59|23940.93
00:11:00|23939.94
00:11:02|23947.87
00:11:02|23948.87
00:11:04|23952.52
00:11:04|23952.71
00:11:05|23949.72
00:11:06|23951.62
00:11:08|23951.62
00:11:08|23954.15
00:11:09|23956.09
00:11:10|23958.96
00:11:12|23948.74
00:11:13|23950.91
00:11:15|23950.19
00:11:15|23954.88
00:11:16|23956.24
00:11:18|23951.7
00:11:18|23954.07
00:11:19|23952.68
00:11:20|23956.23
00:11:22|23955.61
00:11:22|23956.22
00:11:25|23958.7
00:11:25|23956.71
00:11:27|23957.78
00:11:27|23948.68
00:11:29|23948.46
00:11:30|23952.
00:11:31|23947.27
00:11:32|23951.38
00:11:33|23948.27
00:11:33|23946.9
00:11:34|23946.48
00:11:36|23949.81
00:11:36|23949.17
00:11:37|23950.01
00:11:38|23950.2
00:11:40|23948.5
00:11:41|23946.86
00:11:41|23948.79
00:11:43|23950.73
00:11:43|23950.58
00:11:44|23946.44
00:11:45|23946.54
00:11:46|23946.66
00:11:47|23944.52
00:11:49|23942.72
00:11:50|23944.19
00:11:50|23944.52
00:11:52|23943.85
00:11:52|23943.89
00:11:53|23944.21
00:11:54|23944.94
00:11:56|23950.24
00:11:57|23949.72
00:11:57|23948.42
00:11:59|23946.79
00:12:00|23948.54
00:12:01|23946.96
00:12:02|23948.42
00:12:04|23946.16
00:12:04|23946.16
00:12:06|23944.77
00:12:07|23943.
00:12:08|23942.21
00:12:09|23940.41
00:12:11|23941.96
00:12:11|23937.07
00:12:12|23938.99
00:12:13|23940.42
00:12:14|23943.28
00:12:15|23943.41
00:12:16|23940.
00:12:18|23930.03
00:12:19|23931.3
00:12:20|23932.5
00:12:20|23934.85
00:12:21|23931.62
00:12:23|23934.79
00:12:24|23931.87
00:12:26|23931.87
00:12:26|23932.65
00:12:28|23936.29
00:12:29|23940.
00:12:30|23942.5
00:12:30|23942.5
00:12:33|23939.92
00:12:33|23938.17
00:12:34|23938.34
00:12:35|23936.29
00:12:36|23936.29
00:12:37|23937.23
00:12:38|23936.96
00:12:39|23935.81
00:12:40|23938.16
00:12:41|23938.16
00:12:42|23936.87
00:12:43|23934.
00:12:44|23934.
00:12:45|23934.01
00:12:46|23935.22
00:12:47|23936.86
00:12:48|23938.52
00:12:50|23939.71
00:12:51|23938.03
00:12:52|23945.8
00:12:52|23944.79
00:12:54|23941.11
00:12:54|23944.36
00:12:56|23945.61
00:12:57|23947.17
00:12:58|23947.34
00:12:59|23946.88
00:13:00|23946.88
00:13:01|23944.41
00:13:02|23945.9
00:13:03|23944.68
00:13:04|23943.84
00:13:05|23946.09
00:13:07|23940.77
00:13:07|23942.46
00:13:08|23943.11
00:13:09|23943.11
00:13:10|23940.01
00:13:12|23938.04
00:13:13|23938.99
00:13:14|23939.18
00:13:15|23935.82
00:13:16|23935.78
00:13:18|23934.19
00:13:19|23935.54
00:13:20|23935.54
00:13:20|23935.54
00:13:21|23935.55
00:13:23|23935.57
00:13:24|23937.36
00:13:24|23936.93
00:13:25|23935.78
00:13:27|23937.47
00:13:28|23936.69
00:13:29|23937.44
00:13:29|23936.24
00:13:31|23935.33
00:13:32|23935.33
00:13:33|23935.15
00:13:34|23934.9
00:13:35|23932.81
00:13:36|23932.81
00:13:37|23934.
00:13:38|23930.67
00:13:39|23929.1
00:13:40|23932.03
00:13:41|23929.81
00:13:42|23928.55
00:13:43|23925.59
00:13:44|23925.88
00:13:45|23925.69
00:13:46|23928.05
00:13:47|23927.26
00:13:48|23930.62
00:13:49|23926.9
00:13:50|23928.44
00:13:51|23928.44
00:13:52|23925.81
00:13:53|23928.27
00:13:54|23922.92
00:13:55|23922.42
00:13:57|23924.99
00:13:57|23921.41
00:13:58|23923.63
00:14:00|23923.31
00:14:01|23923.41
00:14:02|23924.68
00:14:03|23922.98
00:14:04|23925.42
00:14:05|23925.21
00:14:06|23923.16
00:14:07|23923.
00:14:08|23927.16
00:14:09|23931.44
00:14:10|23931.44
00:14:11|23936.
00:14:12|23937.57
00:14:13|23940.28
00:14:14|23942.8
00:14:15|23942.8
00:14:16|23939.76
00:14:17|23939.5
00:14:18|23939.5
00:14:19|23938.
00:14:20|23937.89
00:14:21|23937.93
00:14:22|23938.16
00:14:23|23932.46
00:14:24|23931.95
00:14:25|23931.95
00:14:26|23930.75
00:14:27|23931.76
00:14:29|23940.96
00:14:29|23940.37
00:14:31|23943.83
00:14:31|23941.18
00:14:32|23940.4
00:14:33|23940.63
00:14:34|23939.14
00:14:35|23939.13
00:14:36|23941.08
00:14:37|23944.48
00:14:38|23941.62
00:14:39|23941.53
00:14:41|23942.16
00:14:42|23941.95
00:14:43|23941.95
00:14:44|23941.64
00:14:45|23945.
00:14:46|23944.88
00:14:47|23944.88
00:14:48|23940.75
00:14:49|23937.36
00:14:50|23939.18
00:14:51|23942.42
00:14:52|23941.58
00:14:53|23939.51
00:14:54|23939.48
00:14:55|23942.98
00:14:56|23938.99
00:14:58|23941.61
00:14:58|23942.57
00:15:00|23943.13
00:15:01|23945.12
00:15:02|23949.58
00:15:03|23951.57
00:15:04|23951.57
00:15:06|23954.06
00:15:06|23956.41
00:15:07|23945.42
00:15:08|23942.59
00:15:09|23946.15
00:15:10|23947.24
00:15:11|23944.21
00:15:12|23941.39
00:15:13|23943.49
00:15:14|23941.04
00:15:15|23940.42
00:15:16|23938.98
00:15:18|23936.29
00:15:19|23937.57
00:15:20|23936.94
00:15:21|23935.21
00:15:22|23936.38
00:15:23|23938.5
00:15:24|23938.07
00:15:24|23938.23
00:15:26|23938.06
00:15:27|23939.25
00:15:29|23938.19
00:15:29|23936.86
00:15:31|23936.1
00:15:32|23935.
00:15:33|23935.42
00:15:34|23932.86
00:15:34|23931.29
00:15:36|23930.63
00:15:37|23933.35
00:15:37|23930.98
00:15:39|23931.18
00:15:40|23931.24
00:15:41|23931.08
00:15:41|23930.07
00:15:42|23932.55
00:15:44|23930.6
00:15:45|23930.6
00:15:46|23930.78
00:15:47|23928.82
00:15:47|23927.21
00:15:48|23930.37
00:15:49|23930.6
00:15:51|23933.12
00:15:52|23933.12
00:15:53|23930.13
00:15:54|23932.21
00:15:55|23931.52
00:15:55|23929.96
00:15:56|23929.97
00:15:58|23931.58
00:15:59|23931.47
00:16:00|23932.78
00:16:01|23930.33
00:16:02|23931.55
00:16:03|23930.36
00:16:04|23932.
00:16:05|23932.
00:16:06|23930.35
00:16:07|23929.53
00:16:08|23929.53
00:16:09|23929.51
00:16:09|23944.61
00:16:11|23944.07
00:16:12|23944.59
00:16:13|23946.21
00:16:14|23940.94
00:16:14|23945.11
00:16:16|23945.87
00:16:16|23944.53
00:16:19|23946.94
00:16:19|23949.09
00:16:20|23951.01
00:16:21|23951.03
00:16:22|23951.15
00:16:23|23953.61
00:16:24|23950.87
00:16:25|23952.61
00:16:26|23954.6
00:16:27|23956.
00:16:28|23958.62
00:16:29|23958.11
00:16:31|23968.26
00:16:32|23968.2
00:16:33|23967.29
00:16:34|23964.46
00:16:36|23967.39
00:16:36|23966.98
00:16:37|23968.05
00:16:38|23967.81
00:16:39|23969.36
00:16:40|23970.65
00:16:41|23976.86
00:16:42|23968.92
00:16:43|23968.
00:16:44|23969.8
00:16:45|23969.05
00:16:46|23969.05
00:16:47|23968.97
00:16:48|23970.27
00:16:50|23967.94
00:16:50|23965.31
00:16:52|23970.34
00:16:52|23976.16
00:16:53|23971.14
00:16:55|23973.71
00:16:55|23972.44
00:16:56|23972.25
00:16:57|23967.99
00:16:59|23967.38
00:17:00|23967.24
00:17:00|23966.74
00:17:02|23967.57
00:17:03|23970.52
00:17:05|23969.1
00:17:05|23975.14
00:17:06|23978.86
00:17:07|23981.05
00:17:08|23973.15
00:17:09|23972.
00:17:10|23970.65
00:17:11|23968.86
00:17:12|23969.66
00:17:13|23972.8
00:17:14|23971.17
00:17:15|23974.93
00:17:17|23977.85
00:17:18|23976.4
00:17:19|23979.89
00:17:20|23979.62
00:17:21|23980.5
00:17:22|23980.72
00:17:23|23980.5
00:17:24|23980.54
00:17:25|23980.56
00:17:26|23982.77
00:17:27|23984.18
00:17:28|23984.09
00:17:29|23975.87
00:17:30|23973.58
00:17:31|23976.55
00:17:32|23973.
00:17:33|23973.74
00:17:34|23972.99
00:17:35|23975.26
00:17:36|23975.49
00:17:37|23975.67
00:17:38|23976.37
00:17:39|23973.24
00:17:40|23976.68
00:17:41|23977.81
00:17:42|23974.36
00:17:43|23971.85
00:17:44|23974.98
00:17:45|23974.75
00:17:46|23975.63
00:17:47|23975.63
00:17:48|23974.56
00:17:49|23978.82
00:17:50|23979.25
00:17:51|23981.5
00:17:52|23983.65
00:17:53|23987.38
00:17:54|23987.09
00:17:55|23985.25
00:17:56|23981.11
00:17:57|23982.73
00:17:58|23982.61
00:17:59|23981.52
00:18:00|23976.08
00:18:01|23981.31
00:18:02|23987.03
00:18:03|23985.44
00:18:04|23982.02
00:18:05|23994.57
00:18:06|23992.06
00:18:07|23995.86
00:18:08|23998.57
00:18:09|23998.94
00:18:10|23991.87
00:18:11|23993.05
00:18:12|23994.64
00:18:13|23994.53
00:18:15|24003.53
00:18:16|24009.32
00:18:17|24004.73
00:18:18|23998.97
00:18:19|24005.74
00:18:20|24000.38
00:18:21|24000.71
00:18:22|23997.82
00:18:23|23995.24
00:18:24|24000.
00:18:25|24005.2
00:18:26|24008.02
00:18:27|24004.88
00:18:28|24008.01
00:18:30|24003.99
00:18:30|24001.86
00:18:31|24002.59
00:18:32|24001.98
00:18:34|24005.93
00:18:34|24003.54
00:18:35|24007.59
00:18:36|24011.92
00:18:37|24014.34
00:18:38|24012.4
00:18:39|24013.95
00:18:40|24012.49
00:18:41|24008.
00:18:42|24012.02
00:18:43|24015.74
00:18:44|24012.74
00:18:45|24010.91
00:18:46|24016.
00:18:48|24017.63
00:18:48|24019.34
00:18:49|24015.99
00:18:50|24017.98
00:18:51|24014.22
00:18:52|24014.44
00:18:53|24017.37
00:18:54|24016.94
00:18:55|24012.62
00:18:56|24011.86
00:18:57|24009.7
00:18:58|24002.16
00:19:00|24002.82
00:19:01|24005.65
00:19:02|24004.32
00:19:03|24002.18
00:19:04|24004.32
00:19:05|24003.67
00:19:06|24008.
00:19:07|24005.91
00:19:08|24009.66
00:19:09|24009.
00:19:10|24007.1
00:19:11|24005.91
00:19:12|24005.68
00:19:13|24008.93
00:19:15|24007.71
00:19:16|24010.79
00:19:16|24017.03
00:19:18|24017.01
00:19:19|24017.01
00:19:20|24015.94
00:19:21|24014.67
00:19:22|24017.21
00:19:23|24015.45
00:19:24|24021.
00:19:25|24019.37
00:19:27|24023.49
00:19:28|24020.05
00:19:28|24022.11
00:19:29|24019.95
00:19:31|24020.47
00:19:31|24021.16
00:19:32|24021.35
00:19:33|24022.16
00:19:34|24025.5
00:19:35|24028.3
00:19:36|24036.32
00:19:37|24033.08
00:19:38|24033.
00:19:39|24028.85
00:19:40|24024.28
00:19:41|24029.78
00:19:42|24027.29
00:19:44|24029.58
00:19:44|24030.49
00:19:45|24030.34
00:19:46|24029.74
00:19:47|24036.66
00:19:49|24033.48
00:19:49|24032.86
00:19:50|24033.99
00:19:51|24035.28
00:19:52|24033.78
00:19:53|24037.35
00:19:54|24033.86
00:19:55|24036.15
00:19:56|24037.37
00:19:57|24036.
00:19:58|24030.81
00:19:59|24030.14
00:20:00|24030.
00:20:02|24035.99
00:20:04|24035.78
00:20:04|24032.83
00:20:05|24032.83
00:20:07|24031.29
00:20:07|24031.13
00:20:08|24024.59
00:20:09|24023.15
00:20:10|24017.42
00:20:11|24016.22
00:20:13|24008.61
00:20:14|24014.92
00:20:15|24012.69
00:20:16|24005.06
00:20:17|24007.24
00:20:18|24005.75
00:20:19|24013.46
00:20:20|24016.4
00:20:21|24017.03
00:20:22|24017.52
00:20:23|24016.93
00:20:24|24015.44
00:20:25|24017.67
00:20:26|24017.25
00:20:27|24017.27
00:20:28|24017.93
00:20:29|24016.5
00:20:30|24015.94
00:20:32|24015.14
00:20:32|24014.6
00:20:33|24010.27
00:20:35|24009.34
00:20:35|24007.61
00:20:36|24009.47
00:20:37|24004.51
00:20:38|24002.48
00:20:39|24001.22
00:20:41|23999.27
00:20:41|23995.56
00:20:43|23994.47
00:20:44|23995.16
00:20:44|23988.46
00:20:45|23985.48
00:20:46|23987.66
00:20:48|23985.43
00:20:49|23988.33
00:20:49|23988.48
00:20:50|23990.28
00:20:51|23988.89
00:20:52|23991.24
00:20:53|23992.52
00:20:55|23989.02
00:20:56|23989.01
00:20:57|23988.69
00:20:57|23992.58
00:20:58|23988.75
00:20:59|23987.57
00:21:00|23987.57
00:21:01|23984.21
00:21:03|23988.3
00:21:05|23986.81
00:21:05|23985.24
00:21:06|23986.21
00:21:08|23982.15
00:21:10|23980.31
00:21:10|23983.12
00:21:12|23979.32
00:21:12|23979.01
00:21:14|23971.38
00:21:15|23967.
00:21:16|23965.34
00:21:17|23963.71
00:21:18|23959.97
00:21:19|23961.23
00:21:21|23956.31
00:21:21|23952.5
00:21:23|23955.61
00:21:24|23952.51
00:21:24|23948.26
00:21:26|23940.75
00:21:27|23940.32
00:21:28|23941.
00:21:29|23939.26
00:21:31|23944.03
00:21:32|23946.59
00:21:33|23950.54
00:21:34|23946.17
00:21:35|23937.
00:21:36|23937.01
00:21:36|23930.79
00:21:37|23936.
00:21:38|23937.31
00:21:40|23940.67
00:21:40|23942.36
00:21:41|23940.19
00:21:43|23935.16
00:21:44|23933.57
00:21:45|23929.86
00:21:46|23933.15
00:21:47|23932.79
00:21:48|23925.96
00:21:49|23923.93
00:21:50|23923.77
00:21:51|23925.57
00:21:52|23924.34
00:21:53|23924.72
00:21:54|23924.52
00:21:55|23924.97
00:21:56|23928.51
00:21:57|23934.12
00:21:58|23932.81
00:22:00|23923.84
00:22:00|23923.98
00:22:02|23921.55
00:22:02|23923.29
00:22:04|23919.85
00:22:05|23917.97
00:22:07|23917.92
00:22:07|23915.82
00:22:08|23916.99
00:22:09|23908.47
00:22:10|23910.6
00:22:12|23911.86
00:22:13|23907.06
00:22:14|23907.44
00:22:15|23908.57
00:22:17|23903.21
00:22:18|23904.12
00:22:19|23907.58
00:22:20|23912.03
00:22:20|23910.85
00:22:21|23913.93
00:22:23|23918.74
00:22:24|23920.46
00:22:24|23921.55
00:22:25|23925.63
00:22:26|23926.18
00:22:27|23925.26
00:22:28|23924.14
00:22:30|23928.08
00:22:31|23924.34
00:22:31|23918.3
00:22:32|23919.67
00:22:33|23922.53
00:22:34|23923.53
00:22:36|23925.63
00:22:37|23927.32
00:22:37|23920.66
00:22:39|23923.23
00:22:39|23922.73
00:22:41|23920.
00:22:42|23923.19
00:22:43|23922.27
00:22:44|23921.21
00:22:45|23923.22
00:22:46|23924.42
00:22:47|23927.37
00:22:48|23929.55
00:22:49|23927.92
00:22:50|23925.74
00:22:51|23930.59
00:22:52|23924.08
00:22:53|23925.69
00:22:54|23924.49
00:22:55|23923.26
00:22:56|23927.11
00:22:57|23927.11
00:22:58|23920.11
00:22:59|23918.59
00:23:00|23919.21
00:23:01|23915.5
00:23:02|23918.2
00:23:03|23916.89
00:23:04|23915.43
00:23:05|23915.96
00:23:06|23915.74
00:23:07|23908.78
00:23:08|23907.58
00:23:10|23904.24
00:23:10|23905.07
00:23:11|23902.13
00:23:13|23899.23
00:23:13|23898.09
00:23:14|23899.65
00:23:15|23892.39
00:23:16|23887.24
00:23:17|23887.48
00:23:19|23883.01
00:23:20|23883.65
00:23:21|23880.54
00:23:22|23878.71
00:23:23|23876.02
00:23:24|23873.43
00:23:25|23871.79
00:23:26|23868.
00:23:27|23866.7
00:23:28|23866.9
00:23:29|23881.8
00:23:30|23880.21
00:23:31|23886.66
00:23:32|23884.08
00:23:33|23887.98
00:23:34|23885.03
00:23:35|23885.05
00:23:36|23884.82
00:23:37|23880.46
00:23:38|23880.62
00:23:39|23884.
00:23:40|23884.
00:23:41|23886.02
00:23:42|23886.
00:23:43|23888.9
00:23:44|23888.94
00:23:45|23889.3
00:23:46|23890.1
00:23:47|23890.31
00:23:48|23890.73
00:23:49|23891.73
00:23:50|23889.73
00:23:51|23890.92
00:23:52|23893.56
00:23:53|23893.78
00:23:54|23896.07
00:23:55|23899.01
00:23:56|23894.16
00:23:57|23891.43
00:23:58|23887.88
00:23:59|23889.33
00:24:00|23886.99
00:24:01|23888.56
00:24:02|23891.41
00:24:03|23896.09
00:24:04|23896.35
00:24:05|23901.44
00:24:06|23902.49
00:24:07|23902.52
00:24:09|23909.62
00:24:10|23909.99
00:24:11|23904.33
00:24:12|23906.55
00:24:13|23905.06
00:24:14|23905.06
00:24:15|23907.78
00:24:16|23906.87
00:24:17|23909.46
00:24:18|23908.69
00:24:20|23916.16
00:24:21|23911.35
00:24:21|23915.06
00:24:23|23900.24
00:24:24|23900.
00:24:25|23900.66
00:24:26|23895.01
00:24:27|23893.63
00:24:28|23894.1
00:24:29|23895.75
00:24:30|23890.
00:24:31|23889.34
00:24:32|23894.11
00:24:33|23894.64
00:24:34|23896.83
00:24:35|23895.3
00:24:36|23897.33
00:24:37|23896.94
00:24:38|23896.94
00:24:39|23892.24
00:24:40|23892.79
00:24:41|23892.37
00:24:42|23895.12
00:24:43|23897.73
00:24:44|23896.37
00:24:46|23895.01
00:24:47|23897.55
00:24:47|23897.5
00:24:48|23897.5
00:24:50|23897.87
00:24:50|23897.87
00:24:51|23897.89
00:24:52|23897.89
00:24:53|23897.89
00:24:54|23899.17
00:24:55|23897.9
00:24:57|23896.71
00:24:57|23897.63
00:24:58|23894.78
00:24:59|23895.1
00:25:00|23896.32
00:25:02|23892.01
00:25:02|23897.
00:25:04|23895.1
00:25:06|23894.59
00:25:07|23887.5
00:25:09|23887.42
00:25:10|23888.22
00:25:11|23887.6
00:25:12|23887.
00:25:13|23887.
00:25:13|23887.
00:25:15|23890.83
00:25:15|23891.99
00:25:16|23891.88
00:25:17|23895.
00:25:19|23896.75
00:25:20|23896.94
00:25:21|23895.98
00:25:22|23896.91
00:25:23|23894.88
00:25:24|23896.92
00:25:25|23896.92
00:25:26|23896.92
00:25:27|23898.07
00:25:28|23898.41
00:25:29|23898.41
00:25:31|23900.62
00:25:32|23906.66
00:25:33|23907.77
00:25:33|23909.6
00:25:34|23905.53
00:25:36|23909.16
00:25:36|23909.7
00:25:38|23908.72
00:25:38|23913.06
00:25:40|23910.35
00:25:40|23909.28
00:25:42|23910.49
00:25:43|23911.55
00:25:44|23911.64
00:25:45|23911.42
00:25:46|23911.43
00:25:47|23915.
00:25:47|23913.22
00:25:49|23914.88
00:25:49|23911.55
00:25:50|23915.29
00:25:52|23915.99
00:25:53|23913.62
00:25:53|23913.62
00:25:54|23914.69
00:25:56|23914.69
00:25:57|23911.48
00:25:58|23914.16
00:25:59|23910.48
00:26:00|23909.71
00:26:00|23910.38
00:26:01|23913.99
00:26:03|23916.37
00:26:03|23915.7
00:26:05|23915.69
00:26:06|23915.69
00:26:07|23914.09
00:26:09|23914.11
00:26:09|23916.47
00:26:10|23917.05
00:26:11|23917.2
00:26:12|23910.75
00:26:13|23911.16
00:26:14|23912.08
00:26:15|23912.07
00:26:16|23912.07
00:26:18|23910.97
00:26:19|23912.38
00:26:20|23915.94
00:26:21|23918.94
00:26:23|23918.02
00:26:23|23914.48
00:26:24|23914.48
00:26:25|23912.43
00:26:26|23912.99
00:26:27|23916.33
00:26:28|23915.37
00:26:29|23915.37
00:26:30|23913.99
00:26:31|23915.53
00:26:33|23915.11
00:26:34|23912.3
00:26:34|23920.01
00:26:36|23915.75
00:26:37|23915.75
00:26:37|23918.14
00:26:40|23915.41
00:26:40|23916.08
00:26:41|23916.03
00:26:42|23916.03
00:26:44|23917.39
00:26:45|23918.76
00:26:45|23918.76
00:26:46|23916.04
00:26:48|23916.
00:26:49|23916.04
00:26:49|23916.04
00:26:50|23910.53
00:26:52|23909.92
00:26:53|23907.
00:26:54|23904.47
00:26:56|23905.74
00:26:57|23907.5
00:26:59|23900.9
00:26:59|23904.
00:27:00|23905.74
00:27:01|23902.12
00:27:02|23899.5
00:27:03|23901.56
00:27:04|23901.56
00:27:06|23900.93
00:27:07|23901.9
00:27:08|23900.7
00:27:10|23901.31
00:27:10|23899.16
00:27:11|23898.23
00:27:12|23898.
00:27:14|23899.42
00:27:15|23898.24
00:27:16|23898.3
00:27:17|23898.7
00:27:19|23904.
00:27:19|23906.99
00:27:20|23905.46
00:27:21|23905.59
00:27:22|23905.01
00:27:24|23905.01
00:27:24|23905.01
00:27:26|23905.03
00:27:27|23905.04
00:27:27|23912.14
00:27:29|23911.73
00:27:30|23913.99
00:27:31|23916.69
00:27:32|23916.68
00:27:33|23915.42
00:27:34|23918.14
00:27:36|23918.71
00:27:36|23915.48
00:27:37|23921.08
00:27:38|23917.59
00:27:40|23921.19
00:27:41|23922.
00:27:42|23920.15
00:27:43|23919.82
00:27:44|23917.2
00:27:44|23915.08
00:27:45|23915.01
00:27:46|23916.59
00:27:47|23916.6
00:27:48|23915.53
00:27:49|23915.59
00:27:50|23917.38
00:27:52|23918.22
00:27:52|23915.49
00:27:54|23915.01
00:27:54|23916.48
00:27:55|23915.69
00:27:57|23917.23
00:27:57|23917.23
00:27:58|23920.67
00:27:59|23918.76
00:28:01|23920.02
00:28:01|23920.17
00:28:02|23920.02
00:28:03|23920.61
00:28:04|23920.01
00:28:06|23921.21
00:28:06|23921.21
00:28:08|23923.25
00:28:08|23923.25
00:28:09|23925.91
00:28:10|23925.91
00:28:11|23922.02
00:28:13|23922.03
00:28:14|23922.07
00:28:14|23923.95
00:28:15|23925.28
00:28:16|23925.26
00:28:18|23926.84
00:28:19|23928.49
00:28:20|23929.33
00:28:21|23926.86
00:28:22|23927.21
00:28:23|23927.46
00:28:24|23931.22
00:28:25|23930.08
00:28:26|23930.42
00:28:27|23931.21
00:28:28|23932.31
00:28:29|23935.46
00:28:30|23935.96
00:28:31|23935.96
00:28:32|23938.57
00:28:33|23933.66
00:28:34|23932.37
00:28:36|23933.78
00:28:36|23934.75
00:28:38|23931.52
00:28:39|23931.52
00:28:40|23933.8
00:28:40|23937.01
00:28:41|23934.26
00:28:42|23937.51
00:28:43|23935.48
00:28:44|23936.35
00:28:45|23934.36
00:28:46|23929.71
00:28:47|23931.88
00:28:49|23930.57
00:28:49|23931.4
00:28:50|23931.23
00:28:51|23932.41
00:28:52|23929.57
00:28:53|23929.57
00:28:55|23932.33
00:28:55|23931.63
00:28:56|23931.63
00:28:57|23929.59
00:28:58|23930.76
00:28:59|23932.46
00:29:00|23932.46
00:29:01|23932.46
00:29:02|23924.97
00:29:03|23923.5
00:29:05|23922.01
00:29:05|23928.75
00:29:06|23929.46
00:29:07|23926.44
00:29:08|23924.28
00:29:10|23919.27
00:29:10|23920.1
00:29:12|23915.46
00:29:13|23915.11
00:29:15|23916.33
00:29:15|23913.31
00:29:17|23912.09
00:29:18|23916.14
00:29:19|23916.93
00:29:20|23918.5
00:29:21|23916.84
00:29:22|23916.84
00:29:23|23916.84
00:29:24|23921.88
00:29:25|23921.83
00:29:26|23920.63
00:29:27|23920.42
00:29:28|23920.42
00:29:29|23916.84
00:29:30|23913.44
00:29:31|23912.08
00:29:33|23917.12
00:29:34|23917.12
00:29:34|23917.86
00:29:35|23916.7
00:29:36|23916.17
00:29:37|23914.56
00:29:38|23910.58
00:29:40|23907.53
00:29:41|23908.23
00:29:42|23910.7
00:29:42|23907.05
00:29:43|23908.26
00:29:44|23908.8
00:29:45|23907.04
00:29:47|23905.28
00:29:48|23905.28
00:29:49|23906.8
00:29:49|23906.82
00:29:50|23908.01
00:29:51|23909.19
00:29:52|23906.81
00:29:53|23908.22
00:29:54|23904.57
00:29:56|23903.59
00:29:57|23904.1
00:29:58|23905.08
00:29:58|23904.84
00:30:00|23902.01
00:30:00|23903.7
00:30:02|23904.62
00:30:03|23901.56
00:30:04|23895.66
00:30:05|23897.98
00:30:06|23901.34
00:30:07|23903.06
00:30:08|23902.39
00:30:09|23898.19
00:30:10|23895.86
00:30:11|23895.87
00:30:12|23898.63
00:30:13|23895.21
00:30:14|23897.87
00:30:15|23897.89
00:30:16|23897.9
00:30:17|23897.15
00:30:18|23896.28
00:30:19|23898.09
00:30:21|23904.6
00:30:22|23905.2
00:30:23|23903.57
00:30:23|23902.38
00:30:25|23901.
00:30:26|23904.45
00:30:26|23906.36
00:30:28|23905.06
00:30:29|23905.14
00:30:30|23906.4
00:30:31|23906.4
00:30:32|23910.
00:30:33|23909.6
00:30:34|23912.5
00:30:35|23909.67
00:30:36|23912.5
00:30:38|23911.3
00:30:39|23911.47
00:30:39|23911.3
00:30:41|23915.
00:30:42|23913.42
00:30:42|23912.49
00:30:43|23912.49
00:30:45|23913.3
00:30:45|23912.14
00:30:46|23911.38
00:30:47|23912.5
00:30:49|23912.5
00:30:50|23915.15
00:30:51|23916.37
00:30:51|23919.73
00:30:53|23919.99
00:30:53|23920.
00:30:54|23920.67
00:30:56|23919.95
00:30:56|23920.93
00:30:58|23921.16
00:30:59|23924.93
00:30:59|23924.93
00:31:00|23917.08
00:31:02|23918.96
00:31:03|23917.91
00:31:04|23919.1
00:31:05|23914.91
00:31:06|23913.38
00:31:07|23915.12
00:31:08|23915.12
00:31:09|23911.61
00:31:09|23916.42
00:31:11|23910.7
00:31:12|23909.07
00:31:13|23911.1
00:31:15|23909.24
00:31:16|23910.44
00:31:16|23910.44
00:31:18|23906.68
00:31:19|23911.16
00:31:20|23912.73
00:31:20|23912.73
00:31:22|23912.63
00:31:22|23914.41
00:31:25|23916.85
00:31:26|23914.68
00:31:27|23915.43
00:31:28|23914.77
00:31:29|23918.25
00:31:30|23918.25
00:31:30|23923.24
00:31:32|23926.35
00:31:32|23927.09
00:31:33|23931.
00:31:34|23934.86
00:31:36|23931.9
00:31:37|23932.35
00:31:38|23935.94
00:31:39|23933.68
00:31:40|23932.87
00:31:41|23933.95
00:31:42|23933.78
00:31:43|23933.78
00:31:44|23933.78
00:31:45|23933.78
00:31:46|23933.57
00:31:48|23933.78
00:31:49|23937.52
00:31:49|23941.13
00:31:50|23939.73
00:31:52|23940.61
00:31:52|23944.89
00:31:54|23944.05
00:31:55|23946.44
00:31:56|23945.55
00:31:57|23938.93
00:31:58|23942.86
00:31:59|23946.04
00:32:00|23943.64
00:32:00|23944.34
00:32:02|23942.17
00:32:03|23942.51
00:32:03|23940.22
00:32:05|23943.35
00:32:07|23939.18
00:32:07|23941.42
00:32:08|23940.49
00:32:09|23937.87
00:32:10|23937.39
00:32:12|23939.7
00:32:13|23941.12
00:32:15|23935.46
00:32:15|23937.59
00:32:16|23936.02
00:32:18|23937.39
00:32:19|23937.7
00:32:20|23937.7
00:32:21|23938.78
00:32:22|23938.78
00:32:23|23938.89
00:32:24|23938.9
00:32:25|23938.93
00:32:26|23938.92
00:32:27|23938.4
00:32:28|23939.54
00:32:28|23936.2
00:32:29|23938.58
00:32:31|23937.32
00:32:31|23935.89
00:32:33|23935.4
00:32:33|23935.4
00:32:34|23937.21
00:32:35|23938.92
00:32:37|23942.35
00:32:38|23942.94
00:32:40|23941.93
00:32:40|23941.93
00:32:41|23946.72
00:32:42|23947.07
00:32:43|23946.5
00:32:44|23945.78
00:32:45|23948.6
00:32:46|23945.79
00:32:47|23945.79
00:32:48|23947.66
00:32:49|23944.22
00:32:50|23944.96
00:32:51|23946.61
00:32:52|23947.54
00:32:53|23950.51
00:32:54|23953.88
00:32:55|23950.09
00:32:56|23951.54
00:32:57|23949.52
00:32:59|23950.52
00:32:59|23949.31
00:33:01|23949.31
00:33:02|23951.52
00:33:03|23950.92
00:33:03|23945.45
00:33:05|23945.72
00:33:06|23944.55
00:33:07|23944.36
00:33:08|23944.36
00:33:08|23947.69
00:33:10|23947.2
00:33:10|23944.74
00:33:12|23944.38
00:33:14|23944.38
00:33:14|23948.
00:33:16|23947.48
00:33:17|23947.45
00:33:18|23950.94
00:33:19|23949.86
00:33:19|23949.86
00:33:21|23950.78
00:33:22|23949.66
00:33:23|23949.75
00:33:24|23949.75
00:33:25|23948.53
00:33:25|23949.46
00:33:27|23949.48
00:33:28|23950.42
00:33:29|23950.42
00:33:31|23950.68
00:33:31|23948.49
00:33:32|23947.52
00:33:33|23943.99
00:33:34|23941.7
00:33:35|23939.
00:33:36|23942.23
00:33:37|23940.13
00:33:38|23940.91
00:33:39|23939.51
00:33:40|23935.08
00:33:41|23942.73
00:33:42|23946.17
00:33:43|23946.17
00:33:44|23946.17
00:33:45|23942.
00:33:46|23942.
00:33:47|23943.2
00:33:48|23942.97
00:33:49|23943.84
00:33:50|23943.54
00:33:51|23942.96
00:33:52|23942.96
00:33:53|23944.23
00:33:54|23943.9
00:33:55|23942.96
00:33:56|23942.96
00:33:57|23942.96
00:33:58|23942.96
00:33:59|23942.82
00:34:00|23942.82
00:34:01|23942.81
00:34:02|23944.08
00:34:03|23942.17
00:34:04|23942.28
00:34:05|23944.07
00:34:06|23942.87
00:34:07|23942.87
00:34:08|23945.06
00:34:09|23945.06
00:34:10|23945.06
00:34:11|23945.06
00:34:12|23942.64
00:34:13|23942.64
00:34:14|23944.75
00:34:15|23944.69
00:34:17|23943.35
00:34:18|23948.45
00:34:18|23948.45
00:34:20|23948.45
00:34:21|23945.89
00:34:21|23957.59
00:34:22|23958.77
00:34:23|23959.45
00:34:25|23958.12
00:34:26|23957.54
00:34:26|23958.97
00:34:28|23957.54
00:34:29|23957.55
00:34:29|23957.56
00:34:31|23957.56
00:34:32|23955.68
00:34:32|23957.07
00:34:34|23957.07
00:34:35|23960.17
00:34:36|23962.44
00:34:38|23977.37
00:34:38|23978.76
00:34:39|23980.98
00:34:40|23976.98
00:34:42|23978.23
00:34:42|23979.61
00:34:43|23980.59
00:34:45|23984.98
00:34:46|23986.37
00:34:47|23983.38
00:34:48|23986.41
00:34:48|23986.74
00:34:50|23988.23
00:34:51|23982.2
00:34:51|23981.01
00:34:53|23980.01
00:34:54|23976.86
00:34:55|23977.71
00:34:56|23977.72
00:34:57|23977.72
00:34:58|23982.8
00:34:59|23982.52
00:35:00|23983.99
00:35:01|23988.
00:35:02|23990.22
00:35:03|23986.99
00:35:04|23982.
00:35:05|23979.57
00:35:06|23984.82
00:35:07|23982.57
00:35:07|23983.9
00:35:09|23982.01
00:35:10|23984.37
00:35:11|23983.2
00:35:12|23983.18
00:35:13|23985.01
00:35:15|23987.19
00:35:16|23989.06
00:35:17|23985.98
00:35:18|23986.
00:35:19|23982.
00:35:20|23976.62
00:35:21|23972.57
00:35:22|23975.92
00:35:23|23977.43
00:35:24|23973.43
00:35:25|23971.39
00:35:27|23971.56
00:35:28|23970.73
00:35:28|23964.47
00:35:29|23968.17
00:35:30|23966.57
00:35:32|23966.57
00:35:32|23963.16
00:35:33|23964.8
00:35:34|23963.02
00:35:35|23959.38
00:35:36|23958.14
00:35:38|23960.61
00:35:39|23961.42
00:35:40|23960.15
00:35:41|23958.28
00:35:42|23958.28
00:35:43|23958.14
00:35:44|23958.18
00:35:45|23957.15
00:35:46|23958.96
00:35:47|23961.52
00:35:48|23961.52
00:35:49|23959.43
00:35:50|23961.46
00:35:51|23960.63
00:35:52|23961.46
00:35:53|23961.52
00:35:54|23963.67
00:35:55|23963.86
00:35:56|23963.86
00:35:57|23962.67
00:35:58|23962.67
00:35:59|23965.62
00:36:00|23969.18
00:36:01|23970.49
00:36:03|23973.16
00:36:03|23973.62
00:36:04|23971.89
00:36:05|23972.31
00:36:07|23979.31
00:36:08|23975.3
00:36:09|23977.63
00:36:10|23978.25
00:36:11|23981.47
00:36:12|23979.29
00:36:13|23985.24
00:36:14|23980.71
00:36:15|23983.08
00:36:16|23984.15
00:36:17|23978.45
00:36:19|23979.15
00:36:19|23979.82
00:36:21|23979.51
00:36:21|23983.64
00:36:23|23986.68
00:36:24|23986.51
00:36:25|23986.19
00:36:26|23985.34
00:36:26|23987.46
00:36:28|23983.77
00:36:29|23981.48
00:36:30|23982.88
00:36:31|23980.6
00:36:32|23979.01
00:36:33|23980.35
00:36:34|23979.89
00:36:35|23977.69
00:36:36|23972.17
00:36:37|23972.78
00:36:38|23969.7
00:36:39|23969.7
00:36:40|23970.83
00:36:41|23972.07
00:36:42|23967.13
00:36:43|23967.21
00:36:44|23971.59
00:36:45|23973.01
00:36:46|23973.
00:36:47|23974.13
00:36:48|23974.13
00:36:49|23971.59
00:36:50|23971.73
00:36:51|23974.12
00:36:52|23973.82
00:36:53|23965.67
00:36:54|23967.2
00:36:55|23968.49
00:36:56|23967.56
00:36:58|23968.94
00:36:58|23974.12
00:37:00|23972.96
00:37:01|23972.96
00:37:02|23977.19
00:37:03|23973.2
00:37:04|23972.59
00:37:05|23970.
00:37:07|23969.9
00:37:07|23971.22
00:37:08|23971.22
00:37:10|23975.99
00:37:10|23973.06
00:37:11|23975.43
00:37:12|23974.67
00:37:13|23976.85
00:37:14|23977.17
00:37:15|23976.88
00:37:17|23982.
00:37:18|23984.53
00:37:19|23980.55
00:37:20|23979.
00:37:21|23985.48
00:37:22|23987.75
00:37:23|23986.55
00:37:25|23983.1
00:37:26|23982.01
00:37:27|23981.11
00:37:27|23982.39
00:37:29|23983.73
00:37:29|23987.19
00:37:31|23986.42
00:37:31|23986.42
00:37:32|23985.98
00:37:33|23985.02
00:37:35|23985.98
00:37:36|23990.
00:37:37|24000.
00:37:38|24001.65
00:37:39|23999.97
00:37:40|23997.48
00:37:41|23998.74
00:37:42|24003.5
00:37:44|24002.01
00:37:45|24002.31
00:37:46|23999.77
00:37:46|24003.44
00:37:47|23998.53
00:37:48|23998.32
00:37:49|23995.53
00:37:51|23996.56
00:37:51|23995.66
00:37:53|24007.04
00:37:53|24007.17
00:37:55|24001.51
00:37:56|24001.57
00:37:57|24002.79
00:37:58|24002.09
00:37:59|24004.07
00:38:00|24006.86
00:38:01|24003.23
00:38:02|24004.21
00:38:03|24010.8
00:38:04|24014.84
00:38:05|24015.38
00:38:06|24013.87
00:38:07|24012.14
00:38:08|24011.16
00:38:09|24012.9
00:38:10|24009.51
00:38:11|24012.45
00:38:12|24013.15
00:38:13|24015.42
00:38:14|24019.9
00:38:16|24020.48
00:38:17|24018.9
00:38:17|24014.45
00:38:19|24009.55
00:38:20|24010.29
00:38:21|24007.8
00:38:22|24003.17
00:38:22|24006.94
00:38:23|24005.25
00:38:25|24010.61
00:38:26|24012.89
00:38:27|24012.56
00:38:29|24017.79
00:38:29|24013.96
00:38:30|24006.18
00:38:31|24005.27
00:38:32|24003.33
00:38:33|23999.09
00:38:34|24001.41
00:38:35|23999.65
00:38:36|23994.73
00:38:37|23995.59
00:38:38|23997.03
00:38:39|23993.48
00:38:40|23994.45
00:38:41|23989.56
00:38:42|23991.86
00:38:43|23991.51
00:38:44|23990.75
00:38:45|23992.69
00:38:46|23995.36
00:38:47|24003.6
00:38:48|24000.93
00:38:49|24003.04
00:38:50|24003.36
00:38:51|24000.7
00:38:53|24001.23
00:38:54|24001.23
00:38:55|23992.83
00:38:55|23992.46
00:38:57|23996.93
00:38:58|23992.23
00:38:59|23991.89
00:39:00|23991.89
00:39:02|23991.75
00:39:02|23991.74
00:39:03|23990.87
00:39:04|23990.86
00:39:05|23990.4
00:39:06|23986.09
00:39:07|23981.68
00:39:08|23986.91
00:39:09|23987.47
00:39:10|23988.1
00:39:11|23986.12
00:39:12|23984.52
00:39:13|23979.19
00:39:14|23981.28
00:39:15|23983.49
00:39:16|23980.97
00:39:17|23984.41
00:39:18|23985.96
00:39:19|23987.16
00:39:20|23990.17
00:39:21|23988.9
00:39:22|23991.08
00:39:23|23992.
00:39:24|23994.89
00:39:25|23994.89
00:39:26|23995.95
00:39:27|23996.14
00:39:29|23994.9
00:39:30|23991.52
00:39:31|23994.41
00:39:31|23996.99
00:39:33|23992.58
00:39:34|23994.41
00:39:35|23995.13
00:39:36|23994.51
00:39:37|23991.54
00:39:38|23996.53
00:39:39|23998.57
00:39:39|23991.91
00:39:41|23994.56
00:39:42|23993.56
00:39:43|23995.8
00:39:44|23995.29
00:39:45|23999.99
00:39:47|23998.46
00:39:47|24001.33
00:39:48|24005.
00:39:49|24004.36
00:39:50|24001.81
00:39:51|24001.98
00:39:53|24010.01
00:39:54|24010.02
00:39:55|24013.3
00:39:57|24007.55
00:39:57|24008.38
00:39:58|24005.51
00:39:59|24004.54
00:40:00|24001.38
00:40:01|24002.48
00:40:02|24003.99
00:40:03|24002.31
00:40:05|24001.67
00:40:05|23995.58
00:40:06|23994.37
00:40:08|23999.98
00:40:09|23996.44
00:40:09|23995.29
00:40:12|23996.56
00:40:12|23995.36
00:40:13|23986.51
00:40:14|23992.29
00:40:15|23991.31
00:40:16|23987.12
00:40:17|23984.63
00:40:18|23990.83
00:40:19|23989.18
00:40:21|23986.06
00:40:22|23985.98
00:40:23|23985.97
00:40:24|23982.01
00:40:25|23982.03
00:40:26|23987.19
00:40:26|23983.6
00:40:28|23982.15
00:40:29|23988.6
00:40:30|23991.82
00:40:31|23987.86
00:40:32|23990.21
00:40:33|23988.83
00:40:34|23989.45
00:40:36|23988.1
00:40:36|23989.56
00:40:37|23990.16
00:40:38|23989.98
00:40:39|23989.3
00:40:40|23989.3
00:40:41|23989.3
00:40:42|23990.
00:40:43|23989.34
00:40:44|23986.81
00:40:45|23986.81
00:40:46|23986.82
00:40:47|23986.8
00:40:48|23987.48
00:40:49|23984.28
00:40:50|23985.88
00:40:51|23984.87
00:40:52|23984.86
00:40:53|23984.86
00:40:54|23984.01
00:40:55|23983.89
00:40:56|23982.16
00:40:57|23984.63
00:40:58|23982.02
00:40:59|23982.04
00:41:00|23982.04
00:41:01|23985.68
00:41:02|23989.91
00:41:03|23997.
00:41:04|23996.89
00:41:05|23996.85
00:41:06|23995.32
00:41:07|23990.83
00:41:08|23987.32
00:41:09|23984.63
00:41:10|23984.7
00:41:12|23984.28
00:41:12|23984.28
00:41:13|23990.67
00:41:14|23990.9
00:41:15|23992.34
00:41:16|23990.11
00:41:17|23990.11
00:41:18|23989.83
00:41:19|23994.04
00:41:20|23993.08
00:41:21|23990.03
00:41:23|23991.71
00:41:24|23991.77
00:41:26|23992.72
00:41:26|23990.27
00:41:27|23992.66
00:41:29|23992.66
00:41:29|23991.53
00:41:30|23992.72
00:41:31|23992.73
00:41:32|23994.3
00:41:33|23997.81
00:41:34|23996.69
00:41:35|23995.75
00:41:36|23995.75
00:41:38|23997.38
00:41:38|23994.01
00:41:39|23995.96
00:41:40|23995.95
00:41:41|23995.88
00:41:42|23995.78
00:41:43|23996.3
00:41:44|23995.77
00:41:45|23996.68
00:41:46|23990.02
00:41:47|23991.35
00:41:48|23989.61
00:41:49|23987.26
00:41:51|23989.11
00:41:52|23987.33
00:41:53|23987.33
00:41:54|23988.52
00:41:55|23988.84
00:41:56|23986.86
00:41:57|23988.83
00:41:58|23985.67
00:41:59|23985.67
00:42:00|23986.59
00:42:01|23985.19
00:42:02|23988.25
00:42:03|23986.32
00:42:04|23985.19
00:42:05|23986.36
00:42:06|23986.46
00:42:07|23984.39
00:42:08|23985.23
00:42:09|23981.55
00:42:10|23987.64
00:42:11|23987.57
00:42:12|23985.67
00:42:13|23986.49
00:42:14|23984.99
00:42:15|23986.74
00:42:16|23986.99
00:42:17|23986.99
00:42:18|23983.73
00:42:19|23984.95
00:42:20|23986.68
00:42:21|23986.68
00:42:22|23986.11
00:42:23|23983.52
00:42:24|23983.48
00:42:25|23983.1
00:42:26|23984.65
00:42:27|23984.65
00:42:28|23984.92
00:42:29|23985.51
00:42:30|23985.
00:42:31|23983.71
00:42:32|23983.71
00:42:33|23978.04
00:42:34|23977.29
00:42:35|23976.76
00:42:36|23975.12
00:42:37|23973.52
00:42:38|23975.99
00:42:39|23975.99
00:42:40|23973.74
00:42:41|23975.4
00:42:42|23975.45
00:42:43|23978.28
00:42:44|23978.49
00:42:45|23983.39
00:42:46|23980.6
00:42:47|23978.97
00:42:49|23977.21
00:42:49|23979.62
00:42:50|23976.79
00:42:51|23976.02
00:42:52|23976.98
00:42:53|23973.01
00:42:54|23972.31
00:42:55|23973.48
00:42:56|23972.99
00:42:57|23970.46
00:42:59|23974.47
00:42:59|23980.93
00:43:00|23980.87
00:43:01|23979.
00:43:03|23985.
00:43:04|23982.73
00:43:05|23982.72
00:43:06|23981.
00:43:07|23979.01
00:43:08|23979.
00:43:09|23979.72
00:43:10|23977.94
00:43:11|23978.2
00:43:12|23978.19
00:43:13|23979.38
00:43:14|23980.58
00:43:15|23984.08
00:43:16|23982.61
00:43:17|23985.58
00:43:18|23984.38
00:43:20|23988.69
00:43:20|23985.5
00:43:22|23988.04
00:43:23|23981.74
00:43:24|23983.98
00:43:26|23981.77
00:43:26|23981.77
00:43:28|23981.77
00:43:28|23981.77
00:43:29|23979.74
00:43:31|23979.74
00:43:31|23980.94
00:43:32|23981.03
00:43:33|23981.03
00:43:34|23986.08
00:43:35|23984.26
00:43:36|23985.91
00:43:38|23986.22
00:43:38|23984.26
00:43:39|23985.92
00:43:40|23987.9
00:43:41|23990.82
00:43:43|23990.96
00:43:43|23991.7
00:43:44|23992.49
00:43:45|23991.29
00:43:46|23987.93
00:43:47|23986.64
00:43:48|23986.17
00:43:49|23985.58
00:43:50|23982.21
00:43:52|23983.25
00:43:53|23983.25
00:43:54|23982.21
00:43:55|23980.94
00:43:56|23983.65
00:43:58|23982.35
00:43:58|23982.35
00:43:59|23983.19
00:44:00|23983.19
00:44:02|23983.19
00:44:03|23981.99
00:44:04|23981.99
00:44:04|23984.39
00:44:05|23984.39
00:44:06|23983.19
00:44:08|23982.55
00:44:08|23980.35
00:44:09|23980.74
00:44:10|23979.84
00:44:11|23979.16
00:44:12|23979.62
00:44:13|23980.72
00:44:14|23981.33
00:44:15|23981.33
00:44:16|23977.18
00:44:17|23978.56
00:44:18|23980.93
00:44:20|23983.68
00:44:20|23985.59
00:44:21|23984.63
00:44:22|23984.63
00:44:24|23984.97
00:44:25|23985.59
00:44:26|23985.59
00:44:27|23984.39
00:44:28|23983.34
00:44:29|23984.56
00:44:30|23981.97
00:44:31|23984.99
00:44:32|23989.96
00:44:33|23989.93
00:44:34|23992.05
00:44:35|23989.4
00:44:36|23990.72
00:44:37|23990.63
00:44:38|23987.1
00:44:39|23987.39
00:44:40|23987.37
00:44:41|23989.07
00:44:43|23987.05
00:44:43|23987.1
00:44:44|23987.95
00:44:45|23991.
00:44:46|23989.89
00:44:48|23990.98
00:44:48|23990.82
00:44:49|23990.
00:44:50|23992.39
00:44:51|23991.11
00:44:52|23991.46
00:44:53|23989.62
00:44:54|23985.
00:44:55|23984.22
00:44:56|23985.88
00:44:57|23983.15
00:44:58|23985.42
00:44:59|23985.
00:45:00|23985.8
00:45:02|23986.41
00:45:03|23986.41
00:45:04|23987.45
00:45:06|23989.97
00:45:06|23991.69
00:45:08|23991.36
00:45:08|23994.
00:45:10|23992.47
00:45:11|23992.08
00:45:12|23992.97
00:45:13|23993.05
00:45:14|23994.78
00:45:15|23994.77
00:45:16|23994.77
00:45:17|23993.89
00:45:18|23991.16
00:45:19|23993.23
00:45:20|23994.06
00:45:21|23991.91
00:45:22|23995.77
00:45:23|23994.56
00:45:24|23995.77
00:45:26|23999.39
00:45:27|23994.64
00:45:28|23993.34
00:45:29|23992.54
00:45:30|23991.02
00:45:31|23991.24
00:45:33|23989.79
00:45:34|23989.79
00:45:35|23989.79
00:45:36|23988.49
00:45:38|23983.48
00:45:39|23983.48
00:45:40|23982.
00:45:41|23983.48
00:45:42|23979.6
00:45:43|23981.
00:45:44|23982.83
00:45:45|23979.46
00:45:46|23979.62
00:45:47|23981.37
00:45:48|23979.07
00:45:49|23976.89
00:45:50|23982.09
00:45:51|23980.79
00:45:52|23980.8
00:45:53|23980.96
00:45:54|23978.93
00:45:55|23981.38
00:45:56|23979.24
00:45:57|23984.64
00:45:58|23984.99
00:45:59|23983.1
00:46:00|23983.55
00:46:01|23983.55
00:46:02|23985.94
00:46:03|23980.61
00:46:04|23980.03
00:46:05|23981.22
00:46:06|23981.18
00:46:07|23982.52
00:46:08|23982.52
00:46:09|23981.27
00:46:10|23981.84
00:46:11|23981.84
00:46:12|23986.69
00:46:13|23987.
00:46:14|23987.
00:46:15|23986.56
00:46:16|23986.55
00:46:17|23985.7
00:46:18|23985.7
00:46:19|23985.41
00:46:20|23980.92
00:46:21|23981.21
00:46:22|23981.21
00:46:23|23981.79
00:46:24|23982.53
00:46:25|23983.59
00:46:27|23983.59
00:46:27|23983.53
00:46:29|23980.51
00:46:30|23980.51
00:46:31|23980.6
00:46:32|23980.61
00:46:33|23981.01
00:46:34|23986.72
00:46:35|23987.02
00:46:36|23986.99
00:46:37|23985.8
00:46:38|23985.73
00:46:39|23992.81
00:46:40|23989.99
00:46:41|23985.31
00:46:42|23985.06
00:46:43|23986.26
00:46:44|23984.76
00:46:45|23984.76
00:46:46|23984.76
00:46:47|23984.2
00:46:49|23981.07
00:46:49|23982.94
00:46:50|23982.94
00:46:51|23980.25
00:46:52|23980.25
00:46:53|23984.59
00:46:54|23984.59
00:46:55|23984.59
00:46:56|23982.39
00:46:57|23983.59
00:46:58|23983.59
00:46:59|23984.76
00:47:00|23984.76
00:47:01|23980.24
00:47:02|23982.13
00:47:03|23980.92
00:47:04|23980.42
00:47:05|23981.51
00:47:07|23976.02
00:47:08|23975.
00:47:09|23977.44
00:47:10|23978.22
00:47:11|23977.75
00:47:12|23977.75
00:47:13|23974.87
00:47:14|23974.87
00:47:15|23974.69
00:47:16|23974.57
00:47:17|23975.11
00:47:18|23979.42
00:47:19|23982.
00:47:20|23984.26
00:47:21|23983.75
00:47:22|23979.72
00:47:23|23979.72
00:47:24|23981.53
00:47:25|23982.89
00:47:26|23981.52
00:47:27|23980.73
00:47:28|23982.01
00:47:29|23982.01
00:47:30|23982.01
00:47:31|23982.01
00:47:32|23984.52
00:47:33|23988.
00:47:34|23988.
00:47:35|23988.
00:47:36|23988.
00:47:37|23988.
00:47:38|23985.12
00:47:39|23987.78
00:47:40|23985.12
00:47:41|23985.04
00:47:42|23985.04
00:47:43|23985.04
00:47:44|23991.76
00:47:45|23991.65
00:47:46|23991.84
00:47:47|23990.08
00:47:48|23991.29
00:47:49|23988.69
00:47:50|23988.12
00:47:51|23984.94
00:47:52|23983.86
00:47:53|23986.95
00:47:54|23988.
00:47:55|23983.79
00:47:56|23983.79
00:47:58|23990.51
00:47:58|23990.51
00:48:00|23988.63
00:48:00|23990.03
00:48:01|23981.26
00:48:03|23984.11
00:48:03|23982.6
00:48:05|23981.05
00:48:05|23981.11
00:48:06|23977.5
00:48:08|23980.99
00:48:08|23979.57
00:48:09|23982.06
00:48:10|23982.06
00:48:12|23982.65
00:48:12|23976.62
00:48:13|23973.53
00:48:14|23971.77
00:48:15|23972.14
00:48:16|23969.75
00:48:18|23972.67
00:48:18|23970.09
00:48:19|23970.05
00:48:20|23970.53
00:48:21|23966.11
00:48:22|23966.07
00:48:24|23967.07
00:48:24|23965.89
00:48:25|23964.31
00:48:27|23967.35
00:48:29|23965.27
00:48:30|23966.27
00:48:32|23964.23
00:48:32|23966.57
00:48:33|23967.26
00:48:34|23971.87
00:48:36|23975.04
00:48:37|23975.57
00:48:37|23972.51
00:48:39|23975.16
00:48:39|23975.16
00:48:40|23972.21
00:48:41|23971.06
00:48:42|23974.31
00:48:44|23979.
00:48:44|23979.
00:48:45|23977.94
00:48:46|23979.48
00:48:47|23974.81
00:48:48|23974.39
00:48:49|23974.47
00:48:50|23970.51
00:48:51|23971.71
00:48:52|23971.14
00:48:53|23974.08
00:48:55|23972.01
00:48:55|23977.4
00:48:57|23979.06
00:48:58|23978.63
00:48:58|23978.63
00:48:59|23977.16
00:49:00|23975.59
00:49:01|23978.05
00:49:02|23973.99
00:49:03|23970.7
00:49:04|23964.39
00:49:06|23968.72
00:49:07|23967.54
00:49:08|23974.05
00:49:09|23973.79
00:49:10|23975.02
00:49:11|23977.99
00:49:12|23970.97
00:49:13|23970.97
00:49:14|23973.88
00:49:15|23971.12
00:49:16|23970.88
00:49:17|23969.03
00:49:18|23970.51
00:49:19|23969.88
00:49:20|23972.22
00:49:21|23969.84
00:49:22|23969.84
00:49:23|23969.84
00:49:24|23974.56
00:49:25|23974.02
00:49:26|23970.47
00:49:27|23969.06
00:49:28|23969.06
00:49:29|23967.61
00:49:30|23967.87
00:49:31|23967.05
00:49:32|23963.74
00:49:33|23966.09
00:49:34|23971.09
00:49:35|23971.09
00:49:36|23969.4
00:49:37|23971.79
00:49:38|23971.8
00:49:39|23971.67
00:49:40|23968.47
00:49:41|23961.5
00:49:42|23959.23
00:49:43|23961.01
00:49:44|23963.17
00:49:45|23963.99
00:49:46|23966.76
00:49:47|23968.
00:49:49|23962.56
00:49:49|23961.05
00:49:51|23963.18
00:49:52|23959.55
00:49:53|23959.07
00:49:54|23960.26
00:49:54|23961.84
00:49:55|23960.5
00:49:56|23962.01
00:49:57|23960.91
00:49:59|23962.31
00:49:59|23961.53
00:50:01|23962.95
00:50:02|23963.69
00:50:02|23964.6
00:50:03|23962.21
00:50:04|23961.67
00:50:06|23965.41
00:50:06|23971.02
00:50:07|23969.51
00:50:08|23969.13
00:50:09|23970.21
00:50:10|23970.48
00:50:11|23971.82
00:50:12|23968.78
00:50:13|23968.54
00:50:14|23968.86
00:50:15|23970.6
00:50:16|23967.52
00:50:17|23966.61
00:50:18|23966.3
00:50:19|23969.15
00:50:20|23969.15
00:50:21|23972.84
00:50:22|23972.39
00:50:24|23974.44
00:50:25|23969.56
00:50:26|23967.9
00:50:27|23969.78
00:50:28|23969.13
00:50:29|23971.11
00:50:31|23971.51
00:50:32|23971.43
00:50:32|23972.5
00:50:34|23974.55
00:50:35|23974.55
00:50:36|23974.32
00:50:37|23973.3
00:50:39|23971.64
00:50:39|23971.64
00:50:40|23970.64
00:50:42|23970.26
00:50:43|23974.55
00:50:44|23973.27
00:50:45|23971.84
00:50:46|23971.84
00:50:47|23971.84
00:50:48|23971.74
00:50:49|23971.38
00:50:50|23968.31
00:50:51|23974.27
00:50:52|23970.05
00:50:53|23971.88
00:50:54|23966.
00:50:55|23966.
00:50:56|23970.16
00:50:57|23971.
00:50:58|23964.92
00:50:59|23963.74
00:51:00|23960.16
00:51:02|23965.07
00:51:03|23962.81
00:51:03|23965.5
00:51:04|23967.8
00:51:05|23969.65
00:51:07|23969.64
00:51:07|23969.39
00:51:08|23967.27
00:51:10|23964.93
00:51:10|23964.93
00:51:11|23971.06
00:51:12|23972.86
00:51:13|23974.05
00:51:15|23973.85
00:51:15|23971.18
00:51:17|23972.95
00:51:18|23970.51
00:51:19|23970.51
00:51:19|23970.51
00:51:20|23972.82
00:51:21|23970.5
00:51:23|23970.5
00:51:23|23973.65
00:51:24|23972.58
00:51:26|23975.21
00:51:26|23971.93
00:51:27|23971.18
00:51:28|23971.18
00:51:30|23974.98
00:51:30|23971.53
00:51:32|23970.45
00:51:33|23970.45
00:51:35|23973.2
00:51:35|23971.6
00:51:37|23966.12
00:51:38|23967.97
00:51:39|23967.
00:51:40|23966.61
00:51:42|23963.29
00:51:43|23967.54
00:51:43|23965.45
00:51:44|23962.5
00:51:46|23964.79
00:51:47|23962.37
00:51:48|23963.14
00:51:49|23960.53
00:51:50|23960.53
00:51:51|23963.58
00:51:52|23963.59
00:51:53|23963.59
00:51:54|23963.59
00:51:55|23960.51
00:51:56|23963.45
00:51:57|23963.57
00:51:58|23964.8
00:51:59|23963.74
00:52:00|23963.75
00:52:01|23966.59
00:52:02|23966.58
00:52:03|23966.1
00:52:04|23966.58
00:52:05|23961.72
00:52:06|23963.28
00:52:07|23964.56
00:52:08|23962.24
00:52:09|23960.53
00:52:10|23963.19
00:52:11|23961.83
00:52:12|23961.83
00:52:14|23962.67
00:52:15|23958.65
00:52:15|23956.88
00:52:17|23956.61
00:52:18|23958.31
00:52:18|23958.31
00:52:19|23954.54
00:52:20|23957.9
00:52:21|23955.26
00:52:23|23956.46
00:52:24|23959.96
00:52:24|23959.08
00:52:27|23955.45
00:52:27|23958.43
00:52:28|23959.3
00:52:29|23957.47
00:52:30|23959.
00:52:32|23955.71
00:52:34|23958.43
00:52:34|23958.43
00:52:36|23955.14
00:52:38|23958.43
00:52:38|23955.19
00:52:39|23957.26
00:52:40|23955.08
00:52:41|23955.08
00:52:42|23958.37
00:52:43|23958.44
00:52:44|23964.68
00:52:45|23965.52
00:52:46|23964.81
00:52:47|23964.84
00:52:48|23966.06
00:52:49|23965.48
00:52:50|23965.78
00:52:51|23967.87
00:52:52|23967.87
00:52:53|23967.87
00:52:54|23969.96
00:52:55|23971.4
00:52:56|23970.
00:52:57|23968.48
00:52:58|23971.69
00:52:59|23970.27
00:53:00|23971.95
00:53:01|23969.05
00:53:02|23973.56
00:53:03|23976.6
00:53:05|23976.9
00:53:06|23978.15
00:53:07|23978.14
00:53:08|23978.14
00:53:09|23977.64
00:53:10|23979.
00:53:11|23979.33
00:53:12|23979.33
00:53:13|23985.21
00:53:15|23984.09
00:53:15|23984.1
00:53:16|23981.62
00:53:17|23979.76
00:53:18|23981.22
00:53:19|23981.
00:53:20|23983.47
00:53:21|23980.14
00:53:22|23982.61
00:53:23|23982.4
00:53:24|23983.9
00:53:25|23980.92
00:53:27|23981.96
00:53:27|23981.96
00:53:29|23982.5
00:53:30|23982.5
00:53:30|23980.11
00:53:31|23980.17
00:53:33|23975.41
00:53:33|23978.74
00:53:35|23976.2
00:53:36|23976.2
00:53:37|23976.39
00:53:38|23977.04
00:53:39|23974.54
00:53:40|23971.22
00:53:41|23977.59
00:53:41|23978.5
00:53:43|23976.99
00:53:44|23978.73
00:53:45|23975.33
00:53:46|23976.75
00:53:47|23977.57
00:53:48|23975.24
00:53:49|23974.66
00:53:50|23974.66
00:53:51|23975.86
00:53:52|23976.23
00:53:53|23976.23
00:53:54|23977.4
00:53:55|23977.93
00:53:56|23974.44
00:53:57|23974.56
00:53:58|23973.28
00:53:59|23972.31
00:53:59|23972.31
00:54:01|23972.89
00:54:02|23971.61
00:54:03|23970.46
00:54:04|23970.46
00:54:05|23971.97
00:54:06|23974.98
00:54:07|23971.7
00:54:08|23971.27
00:54:09|23972.31
00:54:10|23972.12
00:54:11|23974.6
00:54:12|23971.78
00:54:13|23971.94
00:54:14|23973.94
00:54:15|23972.93
00:54:16|23970.08
00:54:17|23972.31
00:54:18|23970.58
00:54:19|23972.5
00:54:20|23971.3
00:54:21|23970.11
00:54:22|23970.26
00:54:23|23970.13
00:54:24|23974.9
00:54:25|23975.
00:54:26|23975.88
00:54:27|23975.88
00:54:28|23976.98
00:54:29|23976.99
00:54:30|23976.97
00:54:31|23976.24
00:54:32|23976.24
00:54:33|23976.38
00:54:35|23984.83
00:54:36|23979.25
00:54:37|23979.93
00:54:38|23978.25
00:54:39|23980.78
00:54:40|23982.43
00:54:40|23982.71
00:54:42|23985.21
00:54:43|23986.93
00:54:44|23985.24
00:54:45|23985.26
00:54:46|23985.92
00:54:47|23990.57
00:54:48|23988.18
00:54:50|23989.41
00:54:51|23990.92
00:54:52|23992.01
00:54:53|23990.17
00:54:54|23993.71
00:54:55|23994.59
00:54:57|23992.84
00:54:57|23993.85
00:54:58|23993.5
00:54:59|23993.18
00:55:00|23991.85
00:55:01|23995.21
00:55:02|23996.17
00:55:03|23996.31
00:55:05|23998.99
00:55:06|23997.01
00:55:07|23997.01
00:55:08|23997.21
00:55:09|24001.54
00:55:10|23999.99
00:55:11|23999.85
00:55:12|24003.1
00:55:13|24001.15
00:55:14|24001.61
00:55:15|24001.61
00:55:16|24003.47
00:55:17|24003.74
00:55:18|24004.43
00:55:19|24005.02
00:55:20|24007.22
00:55:21|24007.57
00:55:22|24005.23
00:55:23|24007.56
00:55:24|24007.09
00:55:25|24011.55
00:55:26|24015.61
00:55:27|24013.11
00:55:28|24012.94
00:55:30|24012.97
00:55:31|24014.27
00:55:32|24016.8
00:55:33|24013.21
00:55:34|24013.75
00:55:35|24015.74
00:55:36|24015.57
00:55:37|24014.8
00:55:38|24014.35
00:55:39|24020.99
00:55:40|24019.3
00:55:41|24016.97
00:55:42|24019.26
00:55:43|24018.56
00:55:44|24016.18
00:55:45|24016.44
00:55:46|24017.66
00:55:47|24017.13
00:55:48|24018.75
00:55:49|24020.95
00:55:50|24019.86
00:55:51|24019.09
00:55:52|24019.08
00:55:53|24023.2
00:55:54|24019.73
00:55:55|24019.74
00:55:56|24018.95
00:55:57|24011.52
00:55:58|24020.44
00:55:59|24018.98
00:56:00|24022.68
00:56:01|24022.74
00:56:02|24021.02
00:56:03|24021.03
00:56:05|24017.73
00:56:06|24016.71
00:56:07|24018.79
00:56:08|24017.56
00:56:09|24015.11
00:56:09|24016.74
00:56:12|24015.77
00:56:12|24016.28
00:56:13|24022.
00:56:14|24026.17
00:56:15|24018.
00:56:16|24026.12
00:56:17|24023.02
00:56:18|24026.22
00:56:20|24025.08
00:56:21|24024.81
00:56:22|24022.84
00:56:23|24021.64
00:56:24|24019.98
00:56:26|24017.14
00:56:26|24014.83
00:56:27|24016.57
00:56:28|24010.82
00:56:29|24011.31
00:56:30|24011.48
00:56:31|24010.94
00:56:32|24009.78
00:56:34|24013.78
00:56:35|24015.
00:56:36|24020.15
00:56:36|24024.07
00:56:38|24025.13
00:56:39|24026.99
00:56:40|24024.02
00:56:40|24024.06
00:56:42|24025.44
00:56:43|24027.8
00:56:44|24024.79
00:56:45|24017.99
00:56:46|24022.46
00:56:47|24021.78
00:56:47|24021.26
00:56:49|24021.64
00:56:51|24020.82
00:56:51|24020.51
00:56:52|24017.05
00:56:53|24017.78
00:56:54|24016.67
00:56:55|24018.47
00:56:56|24018.43
00:56:57|24017.87
00:56:59|24018.45
00:57:00|24018.43
00:57:01|24019.61
00:57:02|24019.61
00:57:03|24019.1
00:57:04|24017.86
00:57:05|24017.82
00:57:06|24017.82
00:57:07|24016.68
00:57:08|24018.41
00:57:09|24016.71
00:57:10|24016.62
00:57:11|24020.
00:57:12|24020.
00:57:13|24022.84
00:57:14|24021.93
00:57:15|24021.77
00:57:16|24021.22
00:57:17|24022.41
00:57:18|24023.63
00:57:19|24025.98
00:57:20|24025.66
00:57:21|24025.88
00:57:22|24023.32
00:57:23|24022.34
00:57:24|24019.75
00:57:25|24021.95
00:57:27|24020.55
00:57:27|24020.47
00:57:28|24022.48
00:57:29|24025.
00:57:31|24022.28
00:57:32|24024.31
00:57:33|24024.17
00:57:34|24024.16
00:57:35|24024.61
00:57:36|24021.85
00:57:37|24021.81
00:57:38|24020.
00:57:39|24022.05
00:57:40|24028.59
00:57:41|24024.07
00:57:43|24020.78
00:57:43|24020.78
00:57:44|24019.
00:57:46|24018.
00:57:46|24012.65
00:57:48|24007.84
00:57:48|24009.89
00:57:49|24011.36
00:57:51|24011.75
00:57:51|24011.81
00:57:53|24011.81
00:57:53|24015.48
00:57:55|24022.9
00:57:56|24019.89
00:57:57|24019.15
00:57:58|24016.37
00:57:59|24016.05
00:58:00|24016.6
00:58:01|24015.71
00:58:02|24017.81
00:58:03|24017.88
00:58:04|24016.09
00:58:05|24019.79
00:58:07|24016.43
00:58:07|24017.62
00:58:08|24017.63
00:58:09|24017.02
00:58:10|24022.78
00:58:12|24020.9
00:58:12|24021.28
00:58:13|24020.04
00:58:14|24022.21
00:58:15|24022.21
00:58:17|24023.02
00:58:18|24018.99
00:58:18|24018.99
00:58:20|24018.
00:58:21|24017.4
00:58:21|24018.58
00:58:22|24016.43
00:58:23|24013.56
00:58:24|24012.43
00:58:25|24009.01
00:58:26|24010.51
00:58:28|24004.61
00:58:29|24006.01
00:58:30|24005.28
00:58:31|24003.
00:58:32|24006.79
00:58:34|24010.83
00:58:35|24013.
00:58:35|24014.59
00:58:36|24016.7
00:58:39|24013.81
00:58:39|24014.07
00:58:40|24011.04
00:58:41|24013.17
00:58:42|24013.37
00:58:43|24012.29
00:58:44|24010.84
00:58:45|24012.97
00:58:46|24011.7
00:58:47|24011.73
00:58:48|24013.14
00:58:49|24015.19
00:58:50|24012.49
00:58:51|24011.04
00:58:52|24015.83
00:58:53|24016.02
00:58:54|24016.02
00:58:55|24019.42
00:58:56|24017.11
00:58:57|24018.46
00:58:58|24018.47
00:59:00|24015.35
00:59:01|24018.47
00:59:02|24015.01
00:59:03|24015.02
00:59:04|24014.24
00:59:04|24017.6
00:59:07|24015.43
00:59:07|24017.25
00:59:08|24016.04
00:59:09|24016.04
00:59:10|24015.36
00:59:11|24017.86
00:59:12|24017.84
00:59:13|24006.91
00:59:14|24011.21
00:59:15|24014.94
00:59:16|24015.74
00:59:17|24012.74
00:59:18|24010.73
00:59:19|24010.57
00:59:20|24010.57
00:59:21|24009.63
00:59:22|24008.87
00:59:23|24009.
00:59:24|24006.99
00:59:25|24010.48
00:59:26|24011.15
00:59:27|24011.15
00:59:29|24008.79
00:59:29|24009.51
00:59:30|24008.33
00:59:31|24011.35
00:59:33|24011.09
00:59:34|24014.83
00:59:35|24014.83
00:59:36|24014.98
00:59:37|24013.35
00:59:38|24011.83
00:59:40|24008.16
00:59:40|24010.51
00:59:41|24012.76
00:59:43|24012.38
00:59:44|24011.51
00:59:46|24013.54
00:59:47|24009.7
00:59:48|24008.52
00:59:48|24010.
00:59:50|24008.98
00:59:51|24008.28
00:59:51|24007.98
00:59:53|24008.28
00:59:54|24008.28
00:59:55|24006.14
00:59:56|24007.34
00:59:56|24010.06
00:59:57|24009.58
00:59:59|24009.58
01:00:00|24009.58
01:00:01|24015.77
01:00:03|24011.4
01:00:03|24009.96
01:00:04|24013.01
01:00:05|24019.32
01:00:07|24023.54
01:00:07|24022.25
01:00:09|24019.51
01:00:10|24018.2
01:00:11|24020.3
01:00:11|24014.65
01:00:13|24017.92
01:00:14|24017.81
01:00:15|24015.66
01:00:16|24016.01
01:00:17|24016.76
01:00:18|24018.8
01:00:18|24016.91
01:00:21|24016.24
01:00:21|24014.2
01:00:22|24015.34
01:00:23|24014.16
01:00:24|24014.54
01:00:25|24010.68
01:00:26|24011.77
01:00:27|24006.
01:00:28|24008.33
01:00:29|24006.92
01:00:30|24006.92
01:00:31|24009.15
01:00:32|24008.89
01:00:33|23989.91
01:00:34|23998.36
01:00:35|23992.08
01:00:36|23991.96
01:00:37|23990.44
01:00:39|23992.86
01:00:41|23996.89
01:00:41|23997.11
01:00:43|24000.98
01:00:43|23997.
01:00:45|23997.33
01:00:45|23996.35
01:00:46|23993.85
01:00:48|23990.91
01:00:49|23990.58
01:00:50|23992.85
01:00:50|23991.41
01:00:52|23988.87
01:00:52|23988.9
01:00:53|23993.84
01:00:54|23989.54
01:00:55|23989.1
01:00:57|23989.09
01:00:58|23989.09
01:00:59|23988.05
01:01:01|23989.63
01:01:02|23993.16
01:01:03|23998.73
01:01:03|23997.62
01:01:05|23997.66
01:01:06|23996.68
01:01:07|23996.42
01:01:08|23996.79
01:01:09|23997.12
01:01:10|23999.1
01:01:11|24000.13
01:01:12|24000.24
01:01:13|24007.09
01:01:14|24008.95
01:01:15|24008.28
01:01:16|24004.78
01:01:17|23998.61
01:01:18|23999.81
01:01:19|23995.28
01:01:20|23994.7
01:01:21|23994.79
01:01:22|23998.31
01:01:23|23998.27
01:01:24|23997.19
01:01:25|23993.26
01:01:26|23993.26
01:01:27|23995.54
01:01:28|23992.96
01:01:29|23995.73
01:01:30|23995.73
01:01:32|23993.24
01:01:32|23996.14
01:01:33|23994.5
01:01:34|23992.88
01:01:36|23992.3
01:01:36|23989.38
01:01:37|23987.05
01:01:39|23984.7
01:01:39|23987.28
01:01:40|23988.32
01:01:42|23987.13
01:01:44|23985.24
01:01:44|23986.87
01:01:45|23987.65
01:01:46|23986.26
01:01:47|23986.3
01:01:48|23989.86
01:01:49|23985.41
01:01:50|23983.02
01:01:51|23979.89
01:01:52|23977.5
01:01:53|23976.62
01:01:54|23976.01
01:01:56|23974.5
01:01:56|23976.62
01:01:57|23975.36
01:01:58|23977.41
01:01:59|23977.41
01:02:00|23974.03
01:02:02|23976.78
01:02:03|23979.99
01:02:03|23980.12
01:02:05|23983.
01:02:06|23982.25
01:02:07|23982.25
01:02:08|23977.53
01:02:09|23978.88
01:02:10|23977.34
01:02:11|23974.97
01:02:12|23975.21
01:02:13|23974.26
01:02:14|23974.22
01:02:15|23975.15
01:02:16|23976.43
01:02:17|23972.68
01:02:18|23974.85
01:02:19|23974.85
01:02:20|23973.98
01:02:21|23971.56
01:02:22|23970.61
01:02:23|23972.22
01:02:25|23969.45
01:02:25|23967.11
01:02:26|23965.27
01:02:27|23963.07
01:02:28|23964.27
01:02:30|23966.59
01:02:30|23965.67
01:02:31|23965.95
01:02:33|23969.36
01:02:34|23969.36
01:02:34|23970.15
01:02:36|23973.86
01:02:36|23974.05
01:02:38|23976.17
01:02:38|23982.15
01:02:40|23980.72
01:02:41|23980.92
01:02:42|23985.
01:02:43|23986.94
01:02:44|23985.02
01:02:44|23987.67
01:02:46|23991.84
01:02:46|23989.79
01:02:47|23989.89
01:02:49|23989.89
01:02:50|23990.99
01:02:51|23990.99
01:02:52|23992.
01:02:53|23994.26
01:02:54|23995.5
01:02:55|23999.83
01:02:57|23993.01
01:02:57|23991.94
01:02:59|23992.8
01:02:59|23995.35
01:03:01|23997.63
01:03:01|23998.
01:03:03|24000.
01:03:04|23997.02
01:03:04|23993.88
01:03:05|23994.54
01:03:07|23990.79
01:03:07|23994.17
01:03:08|23992.84
01:03:09|23992.84
01:03:11|23998.05
01:03:12|23997.08
01:03:13|23997.09
01:03:14|24000.38
01:03:15|23997.09
01:03:16|23997.09
01:03:17|23998.64
01:03:18|23998.13
01:03:19|23998.13
01:03:20|23997.35
01:03:21|23995.87
01:03:22|23995.87
01:03:23|23995.18
01:03:25|23996.91
01:03:26|23995.18
01:03:27|23995.18
01:03:28|23995.18
01:03:29|23990.34
01:03:30|23985.36
01:03:31|23985.09
01:03:31|23989.65
01:03:33|23987.07
01:03:34|23985.44
01:03:34|23984.02
01:03:35|23984.
01:03:36|23985.56
01:03:39|23984.33
01:03:39|23984.33
01:03:41|23987.76
01:03:42|23988.4
01:03:43|23987.59
01:03:44|23986.39
01:03:45|23987.32
01:03:46|23988.14
01:03:47|23988.14
01:03:49|23982.37
01:03:50|23982.37
01:03:51|23983.87
01:03:51|23986.58
01:03:53|23983.85
01:03:53|23987.43
01:03:54|23985.53
01:03:56|23986.29
01:03:56|23986.29
01:03:58|23982.
01:03:59|23983.04
01:03:59|23982.97
01:04:01|23982.71
01:04:01|23982.9
01:04:02|23981.17
01:04:03|23980.99
01:04:04|23981.91
01:04:06|23976.09
01:04:09|23975.01
01:04:11|23974.7
01:04:11|23974.74
01:04:13|23976.4
01:04:13|23977.11
01:04:15|23977.48
01:04:15|23978.99
01:04:16|23981.
01:04:18|23980.72
01:04:19|23978.34
01:04:19|23980.83
01:04:20|23980.83
01:04:22|23978.59
01:04:22|23978.59
01:04:24|23978.55
01:04:25|23981.62
01:04:26|23984.44
01:04:27|23986.1
01:04:28|23985.27
01:04:29|23982.69
01:04:30|23979.6
01:04:31|23981.09
01:04:32|23983.78
01:04:33|23984.54
01:04:34|23986.8
01:04:35|23986.81
01:04:36|23986.81
01:04:37|23986.81
01:04:38|23985.
01:04:39|23988.87
01:04:40|23990.14
01:04:42|23989.51
01:04:42|23989.48
01:04:45|23985.24
01:04:46|23987.42
01:04:46|23987.13
01:04:48|23985.3
01:04:49|23985.3
01:04:50|23984.11
01:04:51|23980.
01:04:52|23982.86
01:04:53|23982.85
01:04:54|23982.85
01:04:55|23982.25
01:04:57|23986.67
01:04:57|23980.93
01:04:58|23980.
01:04:59|23983.1
01:05:01|23983.1
01:05:02|23983.1
01:05:03|23981.8
01:05:04|23977.76
01:05:05|23979.56
01:05:06|23980.5
01:05:07|23982.44
01:05:08|23982.8
01:05:10|23987.99
01:05:10|23987.99
01:05:12|23985.74
01:05:13|23986.93
01:05:14|23986.93
01:05:16|23988.32
01:05:16|23987.04
01:05:17|23985.8
01:05:18|23988.98
01:05:20|23989.11
01:05:21|23989.11
01:05:22|23987.78
01:05:24|23987.24
01:05:25|23984.26
01:05:26|23986.1
01:05:27|23986.1
01:05:28|23985.94
01:05:30|23985.44
01:05:31|23986.04
01:05:31|23986.04
01:05:33|23986.04
01:05:33|23984.53
01:05:34|23986.72
01:05:35|23984.53
01:05:36|23986.24
01:05:37|23985.04
01:05:39|23985.04
01:05:40|23985.04
01:05:41|23982.9
01:05:42|23982.3
01:05:44|23981.17
01:05:44|23981.18
01:05:46|23984.29
01:05:46|23983.88
01:05:48|23983.76
01:05:48|23982.51
01:05:50|23982.51
01:05:51|23976.63
01:05:52|23976.
01:05:53|23976.
01:05:54|23976.01
01:05:55|23976.
01:05:55|23976.16
01:05:56|23983.44
01:05:58|23983.05
01:05:59|23985.25
01:06:00|23989.55
01:06:00|23989.57
01:06:02|23984.54
01:06:03|23984.35
01:06:03|23985.95
01:06:05|23982.15
01:06:05|23984.68
01:06:07|23983.48
01:06:07|23982.51
01:06:09|23984.68
01:06:10|23989.53
01:06:11|23987.64
01:06:12|23987.18
01:06:13|23987.18
01:06:14|23990.
01:06:15|23990.57
01:06:17|23987.35
01:06:17|23990.2
01:06:18|23986.5
01:06:19|23989.4
01:06:20|23989.4
01:06:23|23987.67
01:06:23|23990.19
01:06:24|23990.19
01:06:25|23992.23
01:06:26|23989.13
01:06:28|23993.47
01:06:28|23992.9
01:06:29|23994.52
01:06:31|23993.18
01:06:32|23993.18
01:06:33|23993.18
01:06:34|23995.48
01:06:35|23992.85
01:06:36|23995.01
01:06:37|23995.46
01:06:39|23993.57
01:06:39|23999.17
01:06:40|23997.34
01:06:41|23995.65
01:06:43|23999.03
01:06:44|23998.86
01:06:44|23998.86
01:06:46|24004.38
01:06:47|24004.38
01:06:48|24002.68
01:06:49|24004.89
01:06:50|24005.49
01:06:51|24002.32
01:06:52|24004.29
01:06:53|24001.66
01:06:54|24000.84
01:06:55|24002.59
01:06:56|23998.7
01:06:58|23998.17
01:06:58|24000.28
01:06:59|23999.22
01:07:01|24001.36
01:07:02|23995.63
01:07:03|23994.92
01:07:04|23996.52
01:07:05|23996.28
01:07:06|23996.28
01:07:07|23998.82
01:07:08|23998.82
01:07:09|23996.35
01:07:11|23991.48
01:07:11|23989.64
01:07:12|23990.46
01:07:13|23990.46
01:07:14|23987.
01:07:16|23988.73
01:07:17|23988.73
01:07:18|23990.41
01:07:20|23988.18
01:07:20|23987.
01:07:21|23987.
01:07:23|23989.
01:07:23|23989.
01:07:26|23991.64
01:07:26|23991.64
01:07:27|23991.74
01:07:28|23989.89
01:07:29|23988.02
01:07:30|23989.06
01:07:31|23987.
01:07:32|23986.08
01:07:33|23989.26
01:07:34|23988.04
01:07:35|23988.04
01:07:36|23987.14
01:07:37|23986.83
01:07:38|23986.83
01:07:39|23986.83
01:07:40|23986.47
01:07:41|23986.47
01:07:42|23987.8
01:07:43|23986.64
01:07:44|23986.78
01:07:45|23989.45
01:07:46|23988.9
01:07:47|23989.46
01:07:48|23987.51
01:07:49|23987.02
01:07:51|23987.08
01:07:52|23988.32
01:07:53|23989.05
01:07:54|23992.12
01:07:54|23992.47
01:07:56|23989.26
01:08:07|23991.63
01:08:08|23992.67
01:08:09|23994.96
01:08:10|23999.47
01:08:12|23997.59
01:08:12|24000.44
01:08:13|24000.55
01:08:14|23994.55
01:08:16|23994.53
01:08:16|23994.63
01:08:17|23994.63
01:08:18|23995.32
01:08:19|23997.06
01:08:20|23998.89
01:08:21|23998.89
01:08:22|23999.66
01:08:23|23999.66
01:08:24|23998.89
01:08:25|23997.78
01:08:27|23997.78
01:08:28|23995.47
01:08:29|23994.86
01:08:30|23997.43
01:08:30|23998.63
01:08:32|23998.63
01:08:32|23998.63
01:08:34|23998.63
01:08:35|23997.33
01:08:35|23997.37
01:08:36|23996.24
01:08:38|23992.2
01:08:38|23991.
01:08:40|23993.53
01:08:41|23991.99
01:08:42|23991.99
01:08:43|23992.15
01:08:44|23991.79
01:08:45|23993.22
01:08:46|23993.22
01:08:48|23990.37
01:08:50|23991.1
01:08:50|23991.1
01:08:51|23989.51
01:08:52|23990.53
01:08:53|23986.86
01:08:54|23990.03
01:08:55|23988.54
01:08:57|23993.63
01:08:58|23991.7
01:08:59|23991.7
01:08:59|23990.17
01:09:01|23990.03
01:09:02|23989.45
01:09:03|23990.11
01:09:04|23989.49
01:09:04|23989.49
01:09:06|23988.2
01:09:06|23985.22
01:09:08|23983.02
01:09:09|23983.01
01:09:10|23983.01
01:09:11|23984.52
01:09:11|23983.01
01:09:12|23984.55
01:09:14|23982.3
01:09:14|23984.36
01:09:16|23984.34
01:09:17|23982.33
01:09:18|23984.64
01:09:18|23982.26
01:09:20|23982.33
01:09:21|23982.34
01:09:22|23983.38
01:09:23|23982.5
01:09:24|23982.35
01:09:24|23983.41
01:09:26|23984.75
01:09:26|23981.96
01:09:28|23981.02
01:09:29|23981.02
01:09:30|23981.02
01:09:32|23984.37
01:09:32|23986.03
01:09:33|23988.01
01:09:34|23985.28
01:09:35|23986.62
01:09:37|23985.01
01:09:38|23985.02
01:09:39|23986.14
01:09:40|23986.76
01:09:41|23987.34
01:09:43|23992.19
01:09:44|23995.01
01:09:45|23993.98
01:09:46|23996.58
01:09:47|23992.39
01:09:49|23992.92
01:09:49|23993.56
01:09:50|23993.65
01:09:51|23993.7
01:09:52|23993.52
01:09:53|23995.
01:09:54|23993.74
01:09:55|23992.5
01:09:56|23992.79
01:09:57|23992.79
01:09:58|23992.79
01:10:00|23993.49
01:10:00|23992.68
01:10:01|23993.14
01:10:02|23990.52
01:10:04|23990.5
01:10:05|23989.35
01:10:06|23990.24
01:10:07|23985.24
01:10:08|23985.
01:10:09|23987.06
01:10:10|23988.09
01:10:12|23988.26
01:10:12|23988.26
01:10:14|23986.7
01:10:14|23986.7
01:10:15|23988.43
01:10:17|23988.95
01:10:17|23986.37
01:10:19|23988.9
01:10:19|23986.45
01:10:22|23982.95
01:10:22|23982.95
01:10:23|23982.95
01:10:24|23980.98
01:10:25|23979.87
01:10:26|23982.13
01:10:27|23981.49
01:10:28|23981.57
01:10:29|23983.62
01:10:30|23988.97
01:10:31|23988.03
01:10:32|23988.03
01:10:33|23988.76
01:10:35|23990.16
01:10:36|23991.48
01:10:36|23991.48
01:10:37|23988.25
01:10:38|23989.6
01:10:39|23988.87
01:10:41|23989.77
01:10:41|23988.78
01:10:42|23989.94
01:10:43|23989.09
01:10:44|23988.26
01:10:45|23988.06
01:10:47|23988.09
01:10:47|23988.09
01:10:48|23991.72
01:10:50|23989.42
01:10:51|23989.42
01:10:52|23990.62
01:10:53|23989.04
01:10:54|23988.06
01:10:54|23982.08
01:10:56|23982.17
01:10:57|23981.13
01:10:58|23982.2
01:10:59|23980.
01:11:00|23982.42
01:11:01|23983.54
01:11:02|23982.95
01:11:02|23988.
01:11:04|23985.6
01:11:05|23985.99
01:11:07|23993.53
01:11:07|23990.66
01:11:08|23991.92
01:11:09|23993.97
01:11:10|23993.45
01:11:11|23990.93
01:11:13|23990.93
01:11:13|23992.12
01:11:14|23992.65
01:11:15|23994.
01:11:16|23989.74
01:11:17|23990.77
01:11:18|23990.77
01:11:20|23996.23
01:11:21|23998.63
01:11:22|23995.88
01:11:23|23993.05
01:11:24|23994.4
01:11:25|23992.7
01:11:26|23991.95
01:11:27|23991.07
01:11:28|23986.21
01:11:29|23988.95
01:11:30|23986.99
01:11:31|23991.17
01:11:32|23988.4
01:11:33|23988.28
01:11:34|23986.64
01:11:36|23985.24
01:11:37|23983.76
01:11:38|23987.57
01:11:39|23986.62
01:11:40|23985.42
01:11:41|23985.84
01:11:42|23984.35
01:11:43|23986.1
01:11:43|23986.1
01:11:45|23985.43
01:11:46|23984.14
01:11:47|23986.34
01:11:49|23987.
01:11:50|23987.
01:11:50|23987.82
01:11:51|23986.69
01:11:53|23987.6
01:11:54|23988.01
01:11:54|23986.51
01:11:56|23986.51
01:11:57|23987.81
01:11:57|23987.71
01:11:58|23986.5
01:11:59|23987.79
01:12:01|23986.77
01:12:01|23986.77
01:12:03|23996.14
01:12:04|23997.25
01:12:06|23998.16
01:12:06|23998.8
01:12:07|23997.
01:12:08|24000.35
01:12:09|24000.38
01:12:10|24000.48
01:12:11|23999.2
01:12:12|23997.86
01:12:13|23997.86
01:12:15|23991.1
01:12:16|23991.1
01:12:16|23991.1
01:12:18|23991.02
01:12:19|23990.7
01:12:20|23990.94
01:12:22|23989.99
01:12:22|23989.68
01:12:23|23991.24
01:12:24|23989.98
01:12:25|23995.82
01:12:26|23994.85
01:12:27|23989.55
01:12:28|23989.74
01:12:30|23989.33
01:12:30|23989.76
01:12:31|23989.76
01:12:32|23989.76
01:12:33|23989.76
01:12:35|23989.76
01:12:35|23993.83
01:12:36|23993.83
01:12:38|23990.23
01:12:39|23991.09
01:12:40|23990.7
01:12:41|23989.6
01:12:43|23990.79
01:12:43|23989.59
01:12:44|23989.59
01:12:45|23989.59
01:12:47|23990.2
01:12:48|23991.39
01:12:48|23991.91
01:12:50|23989.6
01:12:52|23988.54
01:12:52|23987.22
01:12:53|23988.94
01:12:54|23990.55
01:12:55|23992.44
01:12:56|23991.5
01:12:57|23991.13
01:12:58|23991.13
01:12:59|23990.97
01:13:00|23990.97
01:13:01|23988.99
01:13:03|23992.44
01:13:03|23991.52
01:13:04|23991.52
01:13:05|23991.72
01:13:06|23993.78
01:13:07|23991.12
01:13:08|23990.95
01:13:09|23990.32
01:13:10|23990.81
01:13:12|23990.81
01:13:14|23989.73
01:13:14|23989.73
01:13:15|23988.77
01:13:16|23985.73
01:13:17|23985.02
01:13:18|23985.02
01:13:19|23987.04
01:13:20|23985.01
01:13:21|23983.16
01:13:22|23979.97
01:13:23|23979.3
01:13:25|23979.37
01:13:25|23979.48
01:13:26|23977.44
01:13:27|23978.65
01:13:28|23977.02
01:13:29|23978.3
01:13:31|23978.96
01:13:31|23977.19
01:13:32|23978.88
01:13:33|23978.88
01:13:34|23978.89
01:13:35|23977.07
01:13:36|23979.
01:13:37|23979.9
01:13:38|23977.19
01:13:39|23978.1
01:13:40|23978.34
01:13:41|23979.89
01:13:42|23977.35
01:13:43|23979.14
01:13:44|23976.32
01:13:45|23977.16
01:13:46|23977.16
01:13:47|23978.22
01:13:49|23976.91
01:13:49|23978.09
01:13:52|23977.7
01:13:53|23976.23
01:13:53|23976.23
01:13:55|23976.23
01:13:55|23976.76
01:13:56|23975.86
01:13:58|23982.3
01:13:59|23981.93
01:14:00|23979.68
01:14:00|23982.56
01:14:03|23978.15
01:14:03|23979.87
01:14:04|23977.43
01:14:05|23978.99
01:14:06|23978.74
01:14:08|23975.94
01:14:09|23978.73
01:14:09|23978.73
01:14:10|23978.73
01:14:11|23973.46
01:14:12|23974.4
01:14:13|23972.7
01:14:14|23975.37
01:14:16|23975.28
01:14:17|23976.43
01:14:18|23975.63
01:14:19|23975.51
01:14:20|23973.49
01:14:22|23971.27
01:14:22|23972.47
01:14:24|23971.63
01:14:24|23974.06
01:14:25|23973.72
01:14:26|23973.22
01:14:27|23973.1
01:14:28|23974.18
01:14:30|23975.54
01:14:31|23974.81
01:14:33|23977.68
01:14:33|23977.68
01:14:34|23977.84
01:14:35|23980.14
01:14:36|23978.76
01:14:37|23977.53
01:14:38|23977.53
01:14:39|23976.78
01:14:40|23976.77
01:14:41|23978.8
01:14:42|23977.6
01:14:43|23978.13
01:14:45|23975.73
01:14:46|23976.12
01:14:48|23975.47
01:14:48|23973.24
01:14:49|23975.33
01:14:50|23975.53
01:14:51|23973.57
01:14:52|23974.16
01:14:54|23973.87
01:14:54|23973.99
01:14:55|23974.
01:14:56|23975.89
01:14:57|23974.4
01:14:58|23976.39
01:14:59|23973.73
01:15:00|23975.75
01:15:01|23973.86
01:15:02|23978.24
01:15:05|23978.87
01:15:05|23979.77
01:15:06|23979.94
01:15:07|23982.19
01:15:08|23980.74
01:15:09|23985.24
01:15:11|23977.92
01:15:11|23978.3
01:15:13|23978.24
01:15:14|23977.12
01:15:15|23982.3
01:15:16|23983.4
01:15:17|23979.61
01:15:18|23979.77
01:15:18|23976.62
01:15:20|23973.79
01:15:21|23979.93
01:15:22|23979.92
01:15:23|23979.92
01:15:24|23979.22
01:15:25|23976.24
01:15:25|23975.96
01:15:27|23974.21
01:15:27|23971.31
01:15:28|23974.1
01:15:30|23971.97
01:15:30|23970.58
01:15:31|23974.84
01:15:33|23973.6
01:15:35|23972.9
01:15:36|23973.53
01:15:36|23974.15
01:15:38|23972.46
01:15:39|23972.46
01:15:40|23972.78
01:15:40|23972.41
01:15:42|23972.95
01:15:43|23971.18
01:15:44|23965.87
01:15:45|23966.98
01:15:47|23966.21
01:15:48|23972.26
01:15:48|23968.86
01:15:50|23971.
01:15:50|23972.46
01:15:53|23967.56
01:15:53|23969.24
01:15:54|23970.89
01:15:55|23970.86
01:15:56|23970.09
01:15:57|23969.27
01:15:58|23967.87
01:15:59|23967.87
01:16:00|23967.87
01:16:01|23967.87
01:16:02|23968.02
01:16:03|23966.01
01:16:04|23967.33
01:16:05|23963.21
01:16:07|23963.99
01:16:07|23960.01
01:16:08|23961.6
01:16:09|23961.63
01:16:10|23960.43
01:16:11|23960.54
01:16:13|23959.38
01:16:14|23959.23
01:16:16|23960.53
01:16:16|23963.75
01:16:18|23962.76
01:16:19|23963.97
01:16:21|23963.11
01:16:21|23963.01
01:16:22|23963.1
01:16:23|23963.16
01:16:24|23967.99
01:16:25|23968.59
01:16:26|23968.32
01:16:27|23970.22
01:16:28|23973.31
01:16:30|23973.2
01:16:30|23972.79
01:16:31|23972.79
01:16:32|23973.21
01:16:33|23975.71
01:16:34|23978.33
01:16:36|23977.06
01:16:36|23974.5
01:16:37|23975.24
01:16:38|23973.
01:16:39|23974.8
01:16:40|23974.8
01:16:41|23975.46
01:16:42|23973.93
01:16:43|23974.03
01:16:44|23975.37
01:16:45|23974.17
01:16:47|23974.16
01:16:49|23974.16
01:16:49|23971.26
01:16:50|23971.26
01:16:51|23972.28
01:16:52|23971.01
01:16:53|23972.2
01:16:55|23976.82
01:16:55|23976.82
01:16:57|23978.46
01:16:58|23977.27
01:16:59|23979.64
01:17:00|23977.27
01:17:01|23980.85
01:17:02|23980.32
01:17:03|23978.02
01:17:05|23979.43
01:17:06|23979.19
01:17:06|23978.39
01:17:08|23977.39
01:17:08|23977.01
01:17:09|23977.21
01:17:11|23977.21
01:17:12|23979.49
01:17:13|23979.49
01:17:14|23979.49
01:17:14|23979.49
01:17:15|23979.49
01:17:17|23980.09
01:17:18|23980.66
01:17:20|23978.89
01:17:20|23977.01
01:17:21|23977.02
01:17:22|23977.02
01:17:23|23973.28
01:17:25|23974.69
01:17:25|23974.03
01:17:26|23974.03
01:17:27|23976.93
01:17:29|23975.1
01:17:30|23976.68
01:17:31|23976.68
01:17:31|23977.59
01:17:32|23978.11
01:17:33|23981.38
01:17:34|23980.
01:17:36|23980.7
01:17:37|23981.9
01:17:38|23980.39
01:17:39|23981.56
01:17:40|23981.19
01:17:41|23982.24
01:17:42|23982.24
01:17:43|23980.62
01:17:44|23980.4
01:17:45|23982.24
01:17:47|23982.24
01:17:47|23977.33
01:17:49|23976.6
01:17:51|23976.87
01:17:52|23976.9
01:17:53|23974.54
01:17:54|23975.74
01:17:55|23973.62
01:17:56|23973.62
01:17:57|23973.6
01:17:58|23973.46
01:17:59|23974.5
01:18:00|23974.34
01:18:01|23973.04
01:18:02|23971.42
01:18:03|23974.42
01:18:04|23972.25
01:18:05|23973.78
01:18:06|23972.26
01:18:07|23970.78
01:18:08|23970.78
01:18:10|23969.29
01:18:10|23967.92
01:18:13|23969.95
01:18:14|23971.37
01:18:15|23972.9
01:18:16|23971.84
01:18:16|23971.85
01:18:18|23971.4
01:18:19|23967.97
01:18:19|23969.31
01:18:21|23970.17
01:18:21|23968.58
01:18:23|23968.58
01:18:24|23974.18
01:18:25|23977.8
01:18:26|23979.52
01:18:28|23980.43
01:18:28|23980.21
01:18:29|23980.21
01:18:30|23980.21
01:18:31|23982.47
01:18:32|23980.82
01:18:33|23980.44
01:18:34|23981.37
01:18:35|23983.71
01:18:36|23981.68
01:18:37|23981.68
01:18:38|23982.
01:18:39|23982.
01:18:40|23982.01
01:18:41|23981.21
01:18:42|23981.21
01:18:43|23981.8
01:18:44|23982.69
01:18:46|23983.2
01:18:46|23981.67
01:18:48|23980.93
01:18:50|23982.23
01:18:51|23980.93
01:18:52|23980.93
01:18:53|23980.95
01:18:54|23980.93
01:18:55|23981.88
01:18:56|23980.93
01:18:57|23978.72
01:18:58|23980.6
01:18:59|23980.71
01:19:00|23983.82
01:19:01|23984.23
01:19:03|23980.58
01:19:03|23981.75
01:19:05|23980.8
01:19:06|23986.53
01:19:08|23984.14
01:19:08|23985.51
01:19:09|23984.69
01:19:10|23983.95
01:19:11|23983.95
01:19:12|23983.95
01:19:14|23984.52
01:19:15|23987.18
01:19:16|23986.56
01:19:17|23987.81
01:19:18|23985.96
01:19:19|23988.
01:19:20|23987.81
01:19:21|23986.61
01:19:22|23986.78
01:19:23|23986.82
01:19:24|23986.82
01:19:25|23987.72
01:19:26|23988.33
01:19:27|23985.24
01:19:28|23986.53
01:19:29|23985.4
01:19:31|23986.44
01:19:31|23985.45
01:19:32|23987.26
01:19:33|23987.24
01:19:34|23984.03
01:19:35|23984.46
01:19:36|23984.47
01:19:37|23984.27
01:19:38|23985.48
01:19:39|23984.21
01:19:40|23985.18
01:19:41|23984.8
01:19:42|23986.68
01:19:43|23986.61
01:19:45|23988.61
01:19:46|23986.81
01:19:47|23986.81
01:19:47|23988.92
01:19:49|23988.92
01:19:49|23987.95
01:19:52|23986.71
01:19:52|23985.61
01:19:53|23986.89
01:19:55|23988.06
01:19:56|23988.13
01:19:58|23985.69
01:19:58|23987.84
01:19:59|23985.67
01:20:01|23987.88
01:20:03|23988.65
01:20:04|23991.88
01:20:04|23990.21
01:20:06|23991.74
01:20:07|23991.02
01:20:08|23990.99
01:20:09|23989.82
01:20:10|23991.37
01:20:10|23991.37
01:20:12|23991.82
01:20:13|23993.82
01:20:14|23992.43
01:20:15|23992.43
01:20:16|23997.11
01:20:16|23995.92
01:20:18|23995.92
01:20:20|23991.12
01:20:20|23990.36
01:20:22|23988.73
01:20:22|23988.73
01:20:25|23988.82
01:20:26|23988.04
01:20:27|23988.13
01:20:28|23989.07
01:20:28|23990.02
01:20:30|23987.41
01:20:31|23988.01
01:20:31|23982.25
01:20:32|23983.81
01:20:34|23983.36
01:20:34|23985.
01:20:35|23980.8
01:20:37|23980.8
01:20:37|23980.8
01:20:39|23985.24
01:20:39|23984.63
01:20:41|23985.37
01:20:42|23986.57
01:20:42|23985.36
01:20:43|23985.36
01:20:45|23985.99
01:20:46|23987.33
01:20:47|23987.33
01:20:47|23986.07
01:20:48|23986.54
01:20:50|23987.29
01:20:52|23984.06
01:20:53|23984.24
01:20:55|23984.72
01:20:55|23988.2
01:20:56|23990.59
01:20:57|23993.28
01:20:59|23988.68
01:21:01|23988.51
01:21:01|23987.63
01:21:02|23986.8
01:21:03|23986.23
01:21:05|23986.25
01:21:05|23987.64
01:21:07|23988.79
01:21:08|23991.11
01:21:09|23988.64
01:21:11|23990.46
01:21:12|23992.44
01:21:13|23992.44
01:21:14|23992.44
01:21:15|23993.64
01:21:16|23993.24
01:21:17|23995.05
01:21:18|23997.03
01:21:19|23997.52
01:21:21|23994.13
01:21:21|23995.55
01:21:22|23997.93
01:21:23|23995.37
01:21:24|23995.37
01:21:26|23995.38
01:21:27|23994.42
01:21:28|23994.21
01:21:29|23994.58
01:21:30|24001.03
01:21:31|23997.01
01:21:33|23996.22
01:21:33|23997.59
01:21:34|23997.61
01:21:35|23997.61
01:21:36|23999.76
01:21:37|23998.62
01:21:39|23997.94
01:21:40|23999.77
01:21:41|24002.97
01:21:41|24001.52
01:21:44|24002.35
01:21:44|24001.65
01:21:45|24000.01
01:21:46|23998.17
01:21:47|23994.73
01:21:48|23991.87
01:21:49|23995.39
01:21:50|23993.81
01:21:51|23995.39
01:21:53|23994.44
01:21:53|23994.54
01:21:54|23994.54
01:21:56|23994.26
01:21:57|23994.26
01:21:58|23995.37
01:21:59|23995.37
01:22:00|23995.13
01:22:01|23995.13
01:22:03|23994.82
01:22:04|23994.99
01:22:05|23994.99
01:22:06|23995.79
01:22:07|23999.41
01:22:08|24004.56
01:22:09|24004.56
01:22:10|23998.81
01:22:11|24000.
01:22:12|24001.58
01:22:13|24006.
01:22:14|24011.37
01:22:15|24011.16
01:22:16|24010.69
01:22:19|24013.16
01:22:20|24017.61
01:22:21|24015.13
01:22:22|24016.8
01:22:23|24015.64
01:22:24|24020.
01:22:25|24012.35
01:22:26|24013.17
01:22:27|24010.99
01:22:28|24010.
01:22:29|24010.
01:22:30|24010.
01:22:31|24009.44
01:22:32|24011.19
01:22:33|24011.19
01:22:34|24010.25
01:22:36|24011.2
01:22:37|24010.91
01:22:37|24014.95
01:22:38|24011.19
01:22:40|24010.
01:22:41|24011.99
01:22:42|24014.71
01:22:43|24015.36
01:22:44|24014.87
01:22:45|24014.87
01:22:46|24014.22
01:22:47|24015.36
01:22:48|24013.68
01:22:49|24013.67
01:22:50|24013.67
01:22:51|24014.56
01:22:52|24013.66
01:22:54|24013.82
01:22:54|24018.23
01:22:55|24017.43
01:22:57|24017.89
01:22:58|24015.25
01:22:59|24016.04
01:23:01|24016.35
01:23:02|24015.85
01:23:03|24017.5
01:23:03|24017.04
01:23:05|24015.26
01:23:07|24016.31
01:23:08|24016.31
01:23:08|24015.9
01:23:10|24019.64
01:23:11|24019.12
01:23:11|24025.64
01:23:12|24030.02
01:23:13|24029.22
01:23:15|24025.22
01:23:16|24025.27
01:23:17|24028.15
01:23:18|24028.27
01:23:19|24030.46
01:23:20|24029.49
01:23:22|24031.68
01:23:23|24031.57
01:23:24|24035.71
01:23:24|24034.06
01:23:26|24035.49
01:23:26|24037.32
01:23:27|24032.14
01:23:29|24036.18
01:23:29|24036.21
01:23:31|24037.43
01:23:32|24036.2
01:23:33|24034.69
01:23:34|24029.18
01:23:35|24028.34
01:23:36|24026.69
01:23:37|24026.83
01:23:38|24026.22
01:23:39|24027.56
01:23:40|24025.66
01:23:41|24026.53
01:23:42|24025.89
01:23:43|24024.88
01:23:44|24021.01
01:23:45|24020.21
01:23:47|24020.36
01:23:48|24017.45
01:23:48|24019.42
01:23:49|24020.57
01:23:51|24022.76
01:23:51|24019.97
01:23:53|24018.52
01:23:54|24012.29
01:23:56|24011.46
01:23:57|24011.41
01:23:58|24011.25
01:23:59|24013.41
01:24:01|24013.86
01:24:02|24013.86
01:24:03|24012.97
01:24:04|24013.5
01:24:05|24014.2
01:24:06|24013.67
01:24:07|24017.
01:24:09|24016.67
01:24:09|24015.29
01:24:10|24015.29
01:24:11|24017.41
01:24:12|24016.55
01:24:13|24015.75
01:24:15|24021.37
01:24:16|24018.05
01:24:17|24018.83
01:24:18|24021.8
01:24:18|24020.95
01:24:19|24025.5
01:24:21|24025.07
01:24:21|24025.07
01:24:24|24026.61
01:24:25|24025.82
01:24:25|24025.23
01:24:27|24024.02
01:24:28|24024.05
01:24:29|24025.46
01:24:29|24026.99
01:24:30|24026.98
01:24:31|24030.46
01:24:32|24029.46
01:24:34|24029.6
01:24:35|24028.6
01:24:36|24027.98
01:24:37|24030.85
01:24:37|24030.01
01:24:39|24033.4
01:24:40|24030.17
01:24:40|24031.54
01:24:42|24030.21
01:24:43|24028.41
01:24:43|24028.41
01:24:45|24029.48
01:24:47|24025.97
01:24:47|24027.8
01:24:48|24027.84
01:24:49|24025.78
01:24:50|24027.02
01:24:51|24026.99
01:24:52|24026.99
01:24:53|24022.94
01:24:55|24021.48
01:24:57|24020.5
01:24:58|24020.78
01:24:59|24022.27
01:25:00|24022.27
01:25:01|24022.27
01:25:02|24019.97
01:25:03|24019.33
01:25:04|24020.84
01:25:05|24020.84
01:25:07|24022.4
01:25:09|24027.65
01:25:09|24032.48
01:25:10|24031.13
01:25:11|24031.21
01:25:12|24030.19
01:25:14|24024.07
01:25:14|24024.07
01:25:16|24022.13
01:25:17|24022.13
01:25:18|24022.21
01:25:18|24026.03
01:25:20|24029.19
01:25:20|24027.33
01:25:23|24023.58
01:25:23|24021.74
01:25:24|24024.45
01:25:25|24024.45
01:25:26|24025.01
01:25:27|24025.47
01:25:28|24028.39
01:25:29|24028.39
01:25:30|24029.59
01:25:31|24030.01
01:25:32|24028.66
01:25:33|24029.08
01:25:35|24029.08
01:25:35|24030.81
01:25:36|24025.03
01:25:37|24028.13
01:25:38|24027.33
01:25:39|24027.78
01:25:40|24028.04
01:25:41|24028.39
01:25:42|24027.34
01:25:43|24027.34
01:25:44|24026.86
01:25:45|24022.98
01:25:46|24018.85
01:25:47|24020.43
01:25:48|24022.19
01:25:49|24020.5
01:25:50|24020.81
01:25:52|24020.9
01:25:52|24022.51
01:25:53|24017.82
01:25:54|24017.82
01:25:55|24017.3
01:25:57|24017.74
01:25:58|24017.71
01:25:59|24014.67
01:26:00|24014.68
01:26:01|24013.83
01:26:02|24013.83
01:26:03|24013.91
01:26:04|24013.82
01:26:05|24011.82
01:26:07|24013.02
01:26:08|24014.91
01:26:08|24017.26
01:26:10|24016.64
01:26:10|24017.1
01:26:12|24017.1
01:26:13|24017.1
01:26:14|24017.11
01:26:15|24015.8
01:26:16|24015.54
01:26:17|24017.1
01:26:18|24017.44
01:26:20|24023.18
01:26:20|24024.29
01:26:21|24024.29
01:26:22|24025.64
01:26:23|24024.29
01:26:24|24026.36
01:26:25|24026.85
01:26:26|24024.5
01:26:27|24024.5
01:26:28|24025.9
01:26:29|24025.5
01:26:30|24026.7
01:26:32|24025.69
01:26:32|24022.59
01:26:34|24023.55
01:26:34|24026.37
01:26:37|24023.75
01:26:37|24023.75
01:26:38|24021.29
01:26:39|24023.2
01:26:40|24021.54
01:26:41|24023.45
01:26:42|24021.81
01:26:43|24024.16
01:26:44|24024.17
01:26:45|24021.84
01:26:46|24017.67
01:26:48|24018.51
01:26:49|24016.45
01:26:49|24016.45
01:26:50|24017.65
01:26:52|24017.65
01:26:53|24017.14
01:26:54|24019.43
01:26:54|24019.2
01:26:56|24018.1
01:26:57|24014.79
01:26:59|24014.79
01:26:59|24015.14
01:27:00|24014.5
01:27:01|24014.5
01:27:02|24015.57
01:27:03|24012.
01:27:04|24014.79
01:27:05|24014.79
01:27:06|24017.46
01:27:07|24019.85
01:27:08|24020.
01:27:09|24020.99
01:27:10|24021.51
01:27:11|24018.44
01:27:12|24019.56
01:27:14|24019.47
01:27:14|24019.27
01:27:16|24019.08
01:27:16|24019.08
01:27:17|24021.36
01:27:18|24021.36
01:27:20|24021.36
01:27:21|24020.6
01:27:23|24023.95
01:27:23|24022.63
01:27:24|24024.17
01:27:25|24022.62
01:27:27|24022.62
01:27:27|24024.05
01:27:28|24024.57
01:27:29|24024.57
01:27:30|24023.86
01:27:31|24027.91
01:27:32|24026.02
01:27:33|24026.02
01:27:34|24029.46
01:27:35|24026.7
01:27:36|24026.66
01:27:37|24028.02
01:27:38|24025.11
01:27:39|24027.69
01:27:40|24027.65
01:27:42|24025.36
01:27:43|24024.28
01:27:43|24024.28
01:27:45|24025.79
01:27:45|24026.37
01:27:47|24024.54
01:27:47|24024.76
01:27:49|24029.25
01:27:50|24025.96
01:27:52|24025.17
01:27:52|24028.03
01:27:54|24029.99
01:27:54|24031.92
01:27:56|24034.15
01:27:56|24034.15
01:27:57|24032.51
01:27:59|24032.23
01:28:01|24034.44
01:28:02|24034.09
01:28:03|24035.8
01:28:04|24033.85
01:28:05|24034.89
01:28:06|24036.11
01:28:07|24044.
01:28:09|24034.31
01:28:10|24033.97
01:28:12|24035.98
01:28:12|24035.51
01:28:13|24036.41
01:28:15|24035.09
01:28:16|24034.42
01:28:18|24038.36
01:28:19|24038.43
01:28:20|24038.42
01:28:20|24038.42
01:28:21|24038.42
01:28:23|24037.37
01:28:24|24037.54
01:28:25|24039.27
01:28:26|24044.09
01:28:27|24042.84
01:28:28|24042.49
01:28:29|24044.77
01:28:30|24045.51
01:28:31|24044.77
01:28:32|24047.79
01:28:33|24043.59
01:28:34|24038.04
01:28:35|24037.22
01:28:36|24037.22
01:28:37|24035.89
01:28:38|24033.3
01:28:39|24035.36
01:28:40|24033.32
01:28:41|24034.32
01:28:42|24034.39
01:28:43|24032.05
01:28:44|24026.99
01:28:45|24029.3
01:28:46|24026.17
01:28:47|24027.19
01:28:48|24025.22
01:28:49|24024.02
01:28:50|24028.3
01:28:51|24025.43
01:28:52|24025.43
01:28:53|24023.38
01:28:55|24026.44
01:28:56|24026.4
01:28:57|24026.4
01:28:58|24025.98
01:28:58|24023.13
01:29:00|24023.13
01:29:00|24023.49
01:29:02|24026.37
01:29:03|24024.74
01:29:04|24023.64
01:29:05|24024.
01:29:06|24025.96
01:29:07|24025.96
01:29:08|24030.
01:29:09|24029.64
01:29:10|24028.31
01:29:11|24028.96
01:29:12|24027.13
01:29:13|24027.61
01:29:14|24030.43
01:29:15|24030.43
01:29:16|24028.09
01:29:17|24032.28
01:29:18|24033.9
01:29:19|24031.93
01:29:20|24031.93
01:29:21|24030.4
01:29:22|24030.43
01:29:23|24030.44
01:29:24|24030.45
01:29:25|24030.23
01:29:26|24030.39
01:29:27|24031.09
01:29:28|24031.27
01:29:29|24031.27
01:29:30|24034.01
01:29:31|24031.27
01:29:32|24031.2
01:29:33|24031.56
01:29:34|24031.36
01:29:35|24031.36
01:29:36|24032.16
01:29:37|24031.82
01:29:38|24031.59
01:29:39|24031.58
01:29:40|24031.74
01:29:41|24030.
01:29:42|24030.41
01:29:43|24029.25
01:29:44|24027.98
01:29:45|24030.97
01:29:46|24030.
01:29:47|24030.04
01:29:48|24031.92
01:29:49|24032.05
01:29:50|24032.29
01:29:51|24032.05
01:29:52|24034.98
01:29:53|24035.36
01:29:54|24038.34
01:29:55|24039.18
01:29:56|24037.38
01:29:57|24038.98
01:29:59|24036.97
01:30:01|24036.75
01:30:02|24036.
01:30:03|24038.19
01:30:04|24039.42
01:30:06|24039.58
01:30:07|24038.68
01:30:08|24038.23
01:30:10|24040.75
01:30:11|24040.24
01:30:12|24038.92
01:30:14|24042.43
01:30:14|24042.14
01:30:16|24039.2
01:30:16|24039.22
01:30:17|24038.65
01:30:18|24040.63
01:30:19|24038.51
01:30:21|24038.52
01:30:21|24040.23
01:30:22|24042.42
01:30:23|24040.92
01:30:24|24040.22
01:30:25|24041.
01:30:27|24039.14
01:30:27|24038.08
01:30:28|24039.83
01:30:30|24037.21
01:30:31|24036.4
01:30:32|24040.
01:30:33|24040.
01:30:34|24038.15
01:30:35|24036.53
01:30:35|24036.54
01:30:37|24041.67
01:30:38|24038.63
01:30:38|24039.13
01:30:40|24037.05
01:30:40|24037.06
01:30:42|24037.01
01:30:43|24039.29
01:30:44|24039.29
01:30:45|24038.01
01:30:46|24036.36
01:30:47|24038.28
01:30:48|24034.6
01:30:49|24033.91
01:30:50|24033.06
01:30:51|24026.78
01:30:52|24029.95
01:30:53|24028.87
01:30:54|24025.7
01:30:55|24023.03
01:30:56|24023.05
01:30:57|24023.54
01:30:58|24027.
01:30:59|24027.
01:31:00|24024.68
01:31:01|24024.02
01:31:03|24025.36
01:31:04|24024.16
01:31:05|24023.43
01:31:06|24020.66
01:31:06|24023.77
01:31:08|24023.53
01:31:09|24023.69
01:31:10|24023.71
01:31:11|24023.71
01:31:12|24023.78
01:31:13|24023.18
01:31:14|24024.05
01:31:15|24022.07
01:31:16|24023.59
01:31:18|24023.86
01:31:18|24028.93
01:31:19|24030.8
01:31:20|24035.18
01:31:21|24035.86
01:31:22|24032.02
01:31:23|24032.88
01:31:24|24032.88
01:31:25|24031.88
01:31:26|24031.87
01:31:27|24037.79
01:31:28|24038.14
01:31:29|24037.06
01:31:32|24036.
01:31:32|24035.48
01:31:33|24035.48
01:31:34|24033.23
01:31:35|24028.06
01:31:36|24031.6
01:31:37|24031.98
01:31:38|24034.68
01:31:39|24032.71
01:31:40|24032.77
01:31:41|24032.78
01:31:43|24032.
01:31:43|24033.62
01:31:44|24034.39
01:31:45|24033.59
01:31:46|24032.21
01:31:47|24027.39
01:31:48|24032.64
01:31:49|24031.44
01:31:50|24030.55
01:31:51|24029.41
01:31:52|24032.36
01:31:54|24031.21
01:31:54|24031.21
01:31:55|24025.55
01:31:57|24029.63
01:31:57|24033.57
01:31:59|24033.45
01:32:00|24035.43
01:32:01|24037.98
01:32:01|24038.91
01:32:03|24038.92
01:32:04|24038.19
01:32:05|24038.21
01:32:07|24039.21
01:32:08|24040.23
01:32:08|24042.02
01:32:11|24041.76
01:32:11|24039.01
01:32:12|24041.57
01:32:13|24040.37
01:32:14|24038.45
01:32:15|24036.47
01:32:16|24035.43
01:32:17|24038.88
01:32:18|24035.29
01:32:19|24036.01
01:32:20|24035.01
01:32:21|24035.16
01:32:22|24035.29
01:32:23|24033.8
01:32:24|24035.85
01:32:25|24033.02
01:32:26|24033.02
01:32:27|24032.
01:32:28|24032.99
01:32:29|24033.
01:32:30|24034.49
01:32:31|24034.49
01:32:32|24034.5
01:32:33|24035.7
01:32:34|24038.22
01:32:35|24037.1
01:32:36|24037.15
01:32:38|24037.15
01:32:38|24037.69
01:32:40|24039.78
01:32:40|24039.26
01:32:42|24039.73
01:32:44|24037.69
01:32:44|24037.81
01:32:45|24037.51
01:32:46|24037.29
01:32:47|24037.95
01:32:48|24037.03
01:32:49|24037.03
01:32:50|24038.3
01:32:51|24037.03
01:32:52|24037.65
01:32:53|24037.13
01:32:54|24036.14
01:32:56|24038.06
01:32:57|24037.13
01:32:58|24037.13
01:32:58|24037.29
01:33:00|24034.62
01:33:00|24033.
01:33:02|24034.5
01:33:04|24032.1
01:33:04|24032.77
01:33:05|24032.01
01:33:07|24032.
01:33:07|24033.03
01:33:09|24032.85
01:33:10|24032.5
01:33:11|24037.58
01:33:12|24039.
01:33:13|24036.83
01:33:14|24039.26
01:33:14|24039.26
01:33:17|24037.09
01:33:17|24038.09
01:33:18|24035.91
01:33:19|24033.15
01:33:20|24032.71
01:33:21|24032.69
01:33:22|24031.58
01:33:23|24031.59
01:33:24|24031.59
01:33:25|24033.68
01:33:26|24034.73
01:33:27|24033.33
01:33:28|24040.
01:33:29|24036.14
01:33:30|24038.52
01:33:31|24036.64
01:33:32|24038.85
01:33:33|24037.19
01:33:34|24037.19
01:33:36|24039.65
01:33:37|24036.06
01:33:38|24036.61
01:33:39|24037.41
01:33:40|24032.83
01:33:41|24032.83
01:33:42|24032.
01:33:43|24034.56
01:33:43|24032.38
01:33:44|24032.4
01:33:46|24032.85
01:33:47|24032.01
01:33:48|24031.5
01:33:49|24026.16
01:33:49|24034.25
01:33:51|24032.37
01:33:51|24032.43
01:33:52|24031.88
01:33:53|24037.62
01:33:54|24039.
01:33:55|24039.87
01:33:56|24040.1
01:33:59|24044.56
01:33:59|24043.7
01:34:00|24046.5
01:34:01|24046.33
01:34:02|24044.72
01:34:04|24045.2
01:34:06|24045.49
01:34:06|24047.65
01:34:07|24047.45
01:34:08|24049.48
01:34:09|24046.35
01:34:11|24046.37
01:34:12|24047.63
01:34:13|24048.58
01:34:14|24047.04
01:34:15|24048.59
01:34:16|24048.4
01:34:17|24047.88
01:34:18|24048.14
01:34:20|24048.43
01:34:20|24046.42
01:34:22|24049.18
01:34:23|24050.
01:34:24|24047.63
01:34:26|24049.84
01:34:27|24052.63
01:34:28|24057.14
01:34:29|24058.23
01:34:30|24057.37
01:34:32|24059.5
01:34:32|24057.97
01:34:33|24060.35
01:34:34|24059.12
01:34:35|24057.47
01:34:36|24057.44
01:34:37|24060.29
01:34:38|24057.08
01:34:39|24058.18
01:34:40|24061.18
01:34:41|24057.27
01:34:43|24059.63
01:34:44|24059.61
01:34:45|24059.57
01:34:46|24055.27
01:34:47|24054.17
01:34:48|24053.1
01:34:49|24051.01
01:34:50|24053.6
01:34:51|24054.51
01:34:52|24056.01
01:34:53|24057.2
01:34:54|24055.99
01:34:55|24056.56
01:34:56|24054.48
01:34:57|24052.37
01:34:58|24052.99
01:34:59|24051.36
01:35:00|24053.99
01:35:01|24056.12
01:35:02|24054.04
01:35:03|24055.
01:35:05|24054.01
01:35:07|24054.64
01:35:08|24052.76
01:35:09|24051.72
01:35:10|24053.22
01:35:11|24054.04
01:35:12|24052.63
01:35:13|24053.83
01:35:14|24053.44
01:35:15|24052.69
01:35:17|24055.69
01:35:17|24055.66
01:35:19|24054.26
01:35:20|24055.02
01:35:21|24056.72
01:35:22|24056.72
01:35:23|24056.72
01:35:24|24055.88
01:35:25|24055.94
01:35:26|24055.94
01:35:28|24058.38
01:35:29|24061.44
01:35:30|24060.14
01:35:31|24058.87
01:35:31|24058.51
01:35:33|24058.51
01:35:34|24058.34
01:35:35|24057.35
01:35:36|24056.1
01:35:37|24057.36
01:35:37|24057.36
01:35:38|24057.37
01:35:40|24057.47
01:35:41|24058.85
01:35:42|24059.13
01:35:42|24059.13
01:35:43|24059.25
01:35:46|24059.54
01:35:46|24062.
01:35:47|24061.59
01:35:48|24061.59
01:35:49|24062.77
01:35:51|24059.13
01:35:52|24059.38
01:35:53|24060.67
01:35:54|24057.85
01:35:55|24060.36
01:35:56|24060.36
01:35:59|24063.85
01:36:00|24060.51
01:36:01|24057.59
01:36:02|24059.55
01:36:04|24059.27
01:36:04|24058.35
01:36:06|24062.56
01:36:06|24065.41
01:36:08|24060.29
01:36:09|24059.13
01:36:11|24057.42
01:36:12|24052.96
01:36:13|24052.96
01:36:15|24061.02
01:36:16|24058.59
01:36:17|24058.4
01:36:17|24054.51
01:36:19|24055.89
01:36:20|24058.32
01:36:21|24060.16
01:36:21|24063.42
01:36:22|24064.28
01:36:24|24062.62
01:36:25|24061.39
01:36:26|24062.75
01:36:27|24064.91
01:36:28|24065.23
01:36:29|24063.71
01:36:30|24060.72
01:36:31|24063.06
01:36:32|24063.69
01:36:33|24063.65
01:36:34|24057.3
01:36:35|24059.48
01:36:36|24061.24
01:36:37|24062.63
01:36:38|24061.05
01:36:39|24061.53
01:36:40|24064.38
01:36:41|24061.46
01:36:42|24062.53
01:36:43|24060.45
01:36:44|24057.3
01:36:45|24055.21
01:36:46|24056.15
01:36:47|24056.02
01:36:48|24055.25
01:36:49|24050.19
01:36:51|24052.55
01:36:51|24051.41
01:36:52|24052.26
01:36:53|24053.98
01:36:54|24052.06
01:36:57|24051.88
01:36:57|24051.88
01:36:58|24053.23
01:36:59|24050.25
01:37:00|24051.7
01:37:01|24052.1
01:37:02|24048.67
01:37:03|24044.99
01:37:04|24051.52
01:37:05|24050.4
01:37:06|24054.56
01:37:08|24053.63
01:37:09|24053.63
01:37:10|24055.17
01:37:11|24053.21
01:37:11|24051.13
01:37:14|24047.9
01:37:14|24047.9
01:37:15|24049.41
01:37:16|24048.64
01:37:17|24049.98
01:37:18|24049.98
01:37:19|24049.11
01:37:20|24050.66
01:37:21|24053.85
01:37:22|24053.85
01:37:23|24051.01
01:37:25|24055.42
01:37:25|24053.85
01:37:27|24053.27
01:37:28|24054.76
01:37:29|24052.62
01:37:30|24053.22
01:37:31|24052.45
01:37:32|24050.35
01:37:33|24049.09
01:37:34|24049.09
01:37:35|24049.29
01:37:36|24050.23
01:37:37|24051.55
01:37:38|24052.49
01:37:40|24054.93
01:37:40|24055.
01:37:42|24052.84
01:37:43|24053.02
01:37:43|24053.02
01:37:44|24051.64
01:37:45|24051.
01:37:46|24051.
01:37:47|24049.81
01:37:49|24049.09
01:37:49|24049.09
01:37:51|24047.91
01:37:51|24044.85
01:37:53|24042.97
01:37:54|24039.41
01:37:55|24038.22
01:37:56|24037.62
01:37:57|24036.83
01:37:58|24037.28
01:37:59|24038.23
01:38:01|24035.24
01:38:01|24035.22
01:38:03|24030.25
01:38:03|24028.29
01:38:05|24026.99
01:38:05|24024.52
01:38:06|24024.13
01:38:08|24018.09
01:38:09|24010.86
01:38:10|24009.84
01:38:11|24018.18
01:38:13|24019.58
01:38:13|24019.58
01:38:14|24016.55
01:38:15|24014.84
01:38:16|24017.73
01:38:17|24016.56
01:38:19|24016.99
01:38:20|24010.32
01:38:21|24008.95
01:38:21|24005.
01:38:23|24003.04
01:38:24|24004.13
01:38:25|24002.26
01:38:26|24002.24
01:38:27|24000.61
01:38:28|24004.56
01:38:29|24005.54
01:38:30|24005.35
01:38:32|24005.99
01:38:33|24008.78
01:38:33|24005.25
01:38:35|24001.75
01:38:35|24001.75
01:38:36|24000.87
01:38:37|24002.46
01:38:39|24003.54
01:38:40|24001.75
01:38:40|24002.05
01:38:41|24000.53
01:38:43|23998.13
01:38:43|24000.28
01:38:44|24001.98
01:38:46|24000.53
01:38:47|23997.35
01:38:47|23997.92
01:38:48|23994.72
01:38:50|23988.57
01:38:50|23986.32
01:38:52|23982.41
01:38:53|23982.43
01:38:54|23986.
01:38:55|23983.11
01:38:56|23982.01
01:38:57|23984.38
01:38:58|23983.63
01:38:59|23984.31
01:39:00|23985.94
01:39:01|23984.28
01:39:02|23984.57
01:39:03|23985.18
01:39:04|23987.91
01:39:05|23988.78
01:39:06|23988.18
01:39:07|23991.18
01:39:08|23994.28
01:39:09|23995.67
01:39:10|23998.13
01:39:12|24002.31
01:39:13|23998.18
01:39:13|23994.87
01:39:15|23996.77
01:39:16|23996.34
01:39:17|23998.13
01:39:19|23996.57
01:39:19|23996.47
01:39:21|23990.91
01:39:22|23988.21
01:39:22|23982.53
01:39:24|23986.1
01:39:24|23984.97
01:39:26|23987.96
01:39:26|23986.34
01:39:27|23984.98
01:39:28|23985.31
01:39:30|23986.24
01:39:31|23986.12
01:39:32|23984.61
01:39:33|23985.98
01:39:34|23984.25
01:39:35|23983.09
01:39:38|23985.33
01:39:38|23987.51
01:39:39|23983.3
01:39:40|23985.03
01:39:42|23986.23
01:39:45|23985.26
01:39:46|23978.74
01:39:47|23976.01
01:39:47|23974.22
01:39:49|23968.92
01:39:50|23966.76
01:39:51|23972.14
01:39:52|23968.58
01:39:53|23971.2
01:39:54|23970.13
01:39:55|23973.09
01:39:56|23973.03
01:39:57|23972.66
01:39:58|23970.87
01:39:59|23972.09
01:40:00|23972.02
01:40:01|23972.02
01:40:02|23971.65
01:40:03|23972.8
01:40:04|23969.87
01:40:05|23971.56
01:40:06|23971.57
01:40:07|23968.85
01:40:08|23966.12
01:40:09|23966.66
01:40:11|23961.85
01:40:12|23963.69
01:40:12|23962.47
01:40:13|23965.59
01:40:15|23964.23
01:40:16|23965.98
01:40:17|23965.94
01:40:18|23968.68
01:40:19|23969.73
01:40:20|23969.36
01:40:22|23971.81
01:40:23|23976.25
01:40:24|23977.64
01:40:25|23975.07
01:40:26|23974.79
01:40:27|23978.3
01:40:28|23980.22
01:40:29|23980.5
01:40:31|23990.01
01:40:31|23989.47
01:40:32|23986.52
01:40:33|23982.15
01:40:35|23982.11
01:40:35|23983.68
01:40:37|23983.76
01:40:37|23988.21
01:40:38|23990.49
01:40:39|23992.59
01:40:40|23994.
01:40:42|23995.48
01:40:43|23998.5
01:40:44|23999.6
01:40:45|23998.28
01:40:46|23999.71
01:40:47|23996.7
01:40:48|23995.2
01:40:49|23993.4
01:40:50|23998.9
01:40:51|23996.4
01:40:53|23996.54
01:40:53|23996.54
01:40:54|23997.51
01:40:55|23997.55
01:40:57|23996.74
01:40:57|23997.55
01:40:59|23997.54
01:41:00|23997.55
01:41:00|23996.42
01:41:02|23998.45
01:41:03|23997.38
01:41:04|23998.51
01:41:04|23990.86
01:41:05|23997.75
01:41:06|23996.96
01:41:08|24001.71
01:41:08|23998.88
01:41:10|24001.2
01:41:11|24000.
01:41:13|23993.59
01:41:13|23993.64
01:41:15|23993.72
01:41:16|23994.37
01:41:17|23988.28
01:41:17|23989.86
01:41:18|23989.47
01:41:20|23988.27
01:41:20|23988.27
01:41:22|23984.64
01:41:23|23985.66
01:41:24|23984.49
01:41:25|23984.49
01:41:26|23985.68
01:41:27|23980.93
01:41:28|23979.57
01:41:29|23978.5
01:41:30|23980.62
01:41:31|23982.43
01:41:32|23983.72
01:41:33|23983.89
01:41:34|23983.08
01:41:35|23982.37
01:41:36|23982.37
01:41:37|23980.71
01:41:39|23980.93
01:41:39|23980.23
01:41:40|23981.15
01:41:41|23987.97
01:41:42|23989.5
01:41:44|23984.63
01:41:45|23984.63
01:41:46|23980.93
01:41:47|23979.27
01:41:48|23980.87
01:41:49|23980.87
01:41:50|23980.5
01:41:51|23980.42
01:41:52|23979.65
01:41:53|23982.26
01:41:54|23983.56
01:41:55|23984.32
01:41:56|23990.44
01:41:57|23987.31
01:41:59|23987.31
01:41:59|23987.89
01:42:02|23987.89
01:42:04|23987.33
01:42:04|23987.33
01:42:06|23985.25
01:42:07|23985.25
01:42:07|23985.25
01:42:08|23985.25
01:42:09|23985.24
01:42:10|23986.22
01:42:12|23985.04
01:42:13|23986.69
01:42:14|23985.01
01:42:15|23978.33
01:42:16|23980.
01:42:18|23981.82
01:42:19|23979.97
01:42:20|23979.69
01:42:20|23979.54
01:42:22|23978.34
01:42:22|23973.
01:42:24|23972.31
01:42:25|23972.34
01:42:26|23972.34
01:42:27|23970.03
01:42:28|23969.03
01:42:30|23970.92
01:42:31|23972.11
01:42:31|23971.21
01:42:33|23972.65
01:42:34|23967.56
01:42:35|23969.71
01:42:36|23970.35
01:42:37|23970.35
01:42:38|23970.64
01:42:39|23969.4
01:42:40|23969.4
01:42:41|23970.26
01:42:42|23973.61
01:42:43|23976.92
01:42:44|23972.28
01:42:45|23975.13
01:42:47|23978.52
01:42:47|23975.56
01:42:48|23975.56
01:42:49|23975.89
01:42:50|23976.97
01:42:51|23976.97
01:42:52|23976.97
01:42:54|23976.97
01:42:55|23980.04
01:42:56|23979.16
01:42:56|23976.5
01:42:58|23979.09
01:42:58|23976.61
01:43:00|23976.6
01:43:02|23978.33
01:43:02|23979.46
01:43:03|23981.04
01:43:04|23981.72
01:43:05|23981.72
01:43:06|23981.72
01:43:07|23980.95
01:43:08|23980.88
01:43:09|23979.4
01:43:10|23982.16
01:43:11|23982.16
01:43:13|23987.35
01:43:15|23985.55
01:43:16|23986.01
01:43:17|23983.93
01:43:17|23986.24
01:43:19|23986.25
01:43:20|23992.22
01:43:21|23995.26
01:43:22|23992.76
01:43:23|23990.99
01:43:24|23991.73
01:43:25|23993.23
01:43:26|23991.97
01:43:27|23992.6
01:43:28|23992.6
01:43:29|23992.44
01:43:30|23990.71
01:43:31|23989.3
01:43:32|23988.69
01:43:33|23988.69
01:43:35|23988.98
01:43:36|23988.04
01:43:37|23987.02
01:43:38|23988.02
01:43:39|23990.71
01:43:39|23989.96
01:43:40|23990.26
01:43:41|23990.26
01:43:43|23991.47
01:43:43|23992.86
01:43:47|23992.99
01:43:48|23992.99
01:43:49|23991.95
01:43:50|23991.94
01:43:50|23991.94
01:43:52|23991.35
01:43:52|23991.89
01:43:54|23991.92
01:43:55|23992.11
01:43:56|23994.29
01:43:56|23994.29
01:43:58|23990.73
01:43:58|23989.35
01:44:00|23989.35
01:44:01|23990.55
01:44:01|23988.63
01:44:02|23991.75
01:44:04|23990.78
01:44:05|23994.
01:44:06|23994.44
01:44:08|23993.85
01:44:08|23990.03
01:44:09|23991.04
01:44:10|23990.98
01:44:11|23990.98
01:44:12|23992.29
01:44:14|23990.8
01:44:16|23990.7
01:44:17|23989.68
01:44:18|23988.96
01:44:20|23990.75
01:44:20|23989.44
01:44:22|23991.92
01:44:23|23991.9
01:44:23|23989.21
01:44:24|23989.36
01:44:25|23989.44
01:44:26|23989.17
01:44:28|23989.82
01:44:28|23988.69
01:44:30|23988.69
01:44:31|23988.24
01:44:32|23989.65
01:44:33|23989.65
01:44:34|23985.46
01:44:35|23985.
01:44:36|23984.9
01:44:37|23985.67
01:44:38|23988.08
01:44:39|23984.91
01:44:41|23989.65
01:44:41|23987.64
01:44:43|23988.31
01:44:43|23988.43
01:44:45|23989.97
01:44:45|23982.57
01:44:47|23979.84
01:44:48|23980.21
01:44:49|23979.
01:44:50|23979.28
01:44:51|23979.29
01:44:52|23978.09
01:44:53|23979.21
01:44:55|23979.59
01:44:55|23979.59
01:44:56|23979.55
01:44:58|23979.55
01:44:58|23979.49
01:45:00|23979.62
01:45:00|23980.14
01:45:01|23980.19
01:45:03|23980.13
01:45:03|23979.24
01:45:05|23979.24
01:45:06|23980.33
01:45:07|23980.9
01:45:08|23983.12
01:45:08|23984.98
01:45:09|23986.26
01:45:11|23989.55
01:45:12|23989.
01:45:12|23989.78
01:45:13|23989.71
01:45:14|23988.91
01:45:16|23987.8
01:45:17|23987.19
01:45:18|23990.08
01:45:19|23988.17
01:45:20|23989.36
01:45:21|23986.88
01:45:23|23985.35
01:45:23|23988.19
01:45:25|23988.19
01:45:26|23985.73
01:45:27|23988.19
01:45:28|23989.32
01:45:29|23989.32
01:45:30|23989.32
01:45:31|23987.72
01:45:32|23986.61
01:45:33|23986.61
01:45:34|23985.83
01:45:35|23985.83
01:45:36|23986.4
01:45:37|23986.48
01:45:38|23986.48
01:45:39|23987.68
01:45:40|23987.72
01:45:41|23987.72
01:45:42|23987.72
01:45:43|23986.98
01:45:44|23986.98
01:45:45|23990.72
01:45:46|23987.92
01:45:47|23989.33
01:45:49|23989.33
01:45:49|23989.34
01:45:51|23989.34
01:45:52|23988.25
01:45:53|23988.78
01:45:54|23988.78
01:45:55|23988.13
01:45:56|23988.12
01:45:57|23989.31
01:45:58|23989.31
01:45:59|23988.24
01:46:00|23987.61
01:46:02|23986.11
01:46:03|23987.42
01:46:04|23987.29
01:46:05|23988.22
01:46:06|23993.55
01:46:07|23988.41
01:46:08|23988.41
01:46:09|23987.17
01:46:10|23985.58
01:46:11|23981.45
01:46:12|23981.45
01:46:13|23979.17
01:46:14|23981.11
01:46:15|23979.03
01:46:17|23979.78
01:46:18|23978.42
01:46:19|23977.44
01:46:20|23977.47
01:46:21|23977.47
01:46:22|23980.98
01:46:23|23976.27
01:46:24|23976.27
01:46:25|23978.92
01:46:26|23978.92
01:46:27|23978.92
01:46:28|23978.15
01:46:29|23978.15
01:46:30|23978.79
01:46:32|23981.69
01:46:33|23982.35
01:46:33|23984.64
01:46:34|23985.77
01:46:36|23987.7
01:46:36|23983.77
01:46:38|23983.91
01:46:39|23985.21
01:46:40|23985.21
01:46:41|23979.93
01:46:42|23979.45
01:46:43|23977.87
01:46:47|23977.87
01:46:47|23973.01
01:46:49|23972.54
01:46:50|23975.62
01:46:51|23970.42
01:46:52|23974.68
01:46:53|23971.
01:46:54|23970.63
01:46:55|23972.
01:46:56|23971.25
01:46:57|23969.23
01:46:58|23969.23
01:46:59|23969.23
01:47:00|23969.23
01:47:01|23966.84
01:47:02|23966.99
01:47:03|23969.39
01:47:04|23967.
01:47:05|23965.15
01:47:06|23962.42
01:47:07|23958.32
01:47:08|23956.41
01:47:09|23956.6
01:47:10|23956.75
01:47:11|23956.03
01:47:12|23953.69
01:47:13|23950.01
01:47:14|23953.55
01:47:15|23953.21
01:47:16|23957.93
01:47:17|23957.96
01:47:19|23961.97
01:47:20|23957.91
01:47:21|23957.56
01:47:22|23957.56
01:47:22|23955.18
01:47:24|23953.21
01:47:24|23958.
01:47:25|23953.69
01:47:27|23956.47
01:47:28|23956.46
01:47:29|23955.74
01:47:30|23956.19
01:47:31|23954.06
01:47:32|23952.01
01:47:33|23950.94
01:47:34|23953.31
01:47:35|23957.15
01:47:36|23958.86
01:47:37|23958.27
01:47:39|23959.78
01:47:40|23963.19
01:47:41|23962.19
01:47:42|23960.15
01:47:43|23961.94
01:47:44|23964.38
01:47:45|23963.16
01:47:46|23963.16
01:47:47|23963.16
01:47:48|23960.19
01:47:49|23961.07
01:47:51|23963.12
01:47:52|23963.12
01:47:52|23963.12
01:47:54|23963.12
01:47:55|23962.42
01:47:56|23965.52
01:47:56|23961.67
01:47:57|23965.21
01:47:58|23966.08
01:47:59|23966.08
01:48:00|23960.87
01:48:01|23960.51
01:48:03|23960.52
01:48:04|23961.98
01:48:05|23960.66
01:48:06|23959.4
01:48:07|23960.92
01:48:08|23960.91
01:48:09|23961.07
01:48:11|23961.34
01:48:11|23963.26
01:48:12|23961.9
01:48:13|23960.27
01:48:14|23959.51
01:48:16|23954.86
01:48:16|23958.33
01:48:19|23955.48
01:48:19|23955.6
01:48:22|23954.98
01:48:22|23954.69
01:48:23|23955.66
01:48:24|23955.66
01:48:25|23955.34
01:48:26|23955.23
01:48:27|23956.49
01:48:28|23955.86
01:48:29|23958.65
01:48:30|23957.2
01:48:31|23959.49
01:48:32|23957.1
01:48:33|23957.1
01:48:34|23957.2
01:48:35|23956.7
01:48:36|23956.32
01:48:37|23955.49
01:48:38|23956.09
01:48:39|23955.56
01:48:40|23956.47
01:48:41|23956.48
01:48:42|23954.48
01:48:43|23955.62
01:48:44|23953.34
01:48:45|23956.73
01:48:46|23956.67
01:48:48|23956.66
01:48:48|23956.66
01:48:49|23956.86
01:48:50|23956.86
01:48:51|23956.84
01:48:53|23957.13
01:48:53|23958.19
01:48:55|23956.85
01:48:56|23958.94
01:48:56|23958.94
01:48:57|23960.95
01:48:58|23962.38
01:48:59|23960.03
01:49:00|23964.99
01:49:01|23964.
01:49:02|23959.51
01:49:04|23961.24
01:49:05|23958.77
01:49:06|23958.77
01:49:07|23957.57
01:49:08|23957.57
01:49:09|23958.38
01:49:11|23958.26
01:49:11|23959.37
01:49:12|23957.41
01:49:13|23957.19
01:49:14|23957.83
01:49:15|23957.68
01:49:16|23959.55
01:49:17|23959.55
01:49:20|23961.99
01:49:20|23964.
01:49:21|23964.45
01:49:23|23964.44
01:49:24|23961.01
01:49:25|23961.01
01:49:26|23958.29
01:49:26|23957.19
01:49:28|23959.56
01:49:29|23958.62
01:49:30|23957.76
01:49:31|23959.46
01:49:32|23959.24
01:49:33|23957.69
01:49:34|23958.89
01:49:35|23958.01
01:49:36|23955.
01:49:37|23954.01
01:49:38|23954.06
01:49:39|23956.86
01:49:40|23959.38
01:49:42|23960.55
01:49:42|23960.55
01:49:43|23960.56
01:49:44|23960.56
01:49:45|23959.36
01:49:47|23959.36
01:49:47|23957.76
01:49:48|23957.76
01:49:49|23956.13
01:49:50|23963.69
01:49:52|23963.99
01:49:53|23966.18
01:49:54|23962.17
01:49:54|23959.5
01:49:56|23959.38
01:49:56|23960.61
01:49:58|23957.89
01:49:59|23959.17
01:49:59|23959.17
01:50:00|23959.17
01:50:01|23959.04
01:50:02|23958.05
01:50:04|23960.34
01:50:05|23958.44
01:50:05|23958.44
01:50:07|23958.44
01:50:07|23959.64
01:50:08|23959.64
01:50:10|23959.4
01:50:10|23960.5
01:50:12|23959.9
01:50:12|23961.18
01:50:13|23959.98
01:50:14|23961.05
01:50:15|23961.05
01:50:16|23961.05
01:50:18|23959.04
01:50:19|23960.83
01:50:21|23958.71
01:50:22|23958.33
01:50:23|23959.64
01:50:24|23959.64
01:50:25|23960.72
01:50:26|23960.79
01:50:27|23960.79
01:50:28|23957.02
01:50:29|23957.68
01:50:30|23955.89
01:50:31|23957.4
01:50:33|23955.56
01:50:34|23955.62
01:50:35|23955.62
01:50:36|23954.42
01:50:37|23950.72
01:50:38|23952.
01:50:39|23950.8
01:50:40|23949.11
01:50:41|23948.57
01:50:43|23951.52
01:50:44|23950.17
01:50:44|23951.26
01:50:45|23951.4
01:50:47|23953.06
01:50:48|23952.95
01:50:49|23953.9
01:50:50|23954.42
01:50:51|23952.81
01:50:52|23954.59
01:50:53|23952.04
01:50:54|23958.68
01:50:56|23955.69
01:50:56|23956.66
01:50:57|23957.5
01:50:58|23956.93
01:50:59|23959.11
01:51:00|23957.74
01:51:01|23959.26
01:51:02|23959.21
01:51:03|23959.01
01:51:04|23959.01
01:51:05|23955.81
01:51:07|23955.81
01:51:07|23955.81
01:51:08|23956.1
01:51:09|23955.75
01:51:10|23957.01
01:51:12|23958.63
01:51:12|23958.63
01:51:14|23955.68
01:51:14|23955.57
01:51:15|23953.05
01:51:16|23951.91
01:51:17|23952.
01:51:18|23952.
01:51:20|23954.41
01:51:21|23953.38
01:51:23|23955.18
01:51:24|23952.01
01:51:25|23953.91
01:51:26|23955.14
01:51:27|23955.14
01:51:28|23952.34
01:51:29|23950.43
01:51:30|23949.74
01:51:31|23948.58
01:51:32|23949.22
01:51:34|23945.88
01:51:35|23947.55
01:51:36|23947.55
01:51:37|23942.29
01:51:38|23944.3
01:51:40|23945.03
01:51:41|23943.48
01:51:42|23943.52
01:51:42|23943.57
01:51:44|23946.43
01:51:45|23946.42
01:51:46|23946.47
01:51:47|23945.88
01:51:48|23942.02
01:51:49|23941.84
01:51:50|23941.82
01:51:51|23941.82
01:51:52|23941.84
01:51:53|23941.84
01:51:54|23942.49
01:51:55|23947.63
01:51:56|23949.51
01:51:57|23952.68
01:51:58|23951.35
01:51:59|23951.35
01:52:00|23951.35
01:52:01|23950.43
01:52:02|23948.79
01:52:03|23949.98
01:52:04|23951.79
01:52:05|23948.96
01:52:06|23948.96
01:52:07|23946.4
01:52:08|23946.35
01:52:09|23948.96
01:52:10|23946.36
01:52:11|23951.94
01:52:12|23951.46
01:52:14|23952.93
01:52:15|23954.46
01:52:15|23954.4
01:52:17|23953.07
01:52:19|23954.68
01:52:19|23954.76
01:52:20|23955.77
01:52:21|23955.96
01:52:22|23956.02
01:52:24|23958.78
01:52:26|23958.7
01:52:27|23961.77
01:52:28|23962.5
01:52:29|23960.56
01:52:31|23959.12
01:52:31|23959.24
01:52:32|23959.89
01:52:33|23959.86
01:52:34|23959.86
01:52:35|23959.42
01:52:36|23961.72
01:52:38|23955.74
01:52:39|23956.6
01:52:40|23955.78
01:52:42|23958.84
01:52:42|23956.58
01:52:43|23957.78
01:52:44|23957.57
01:52:46|23958.68
01:52:47|23956.67
01:52:48|23957.68
01:52:49|23957.68
01:52:50|23957.68
01:52:52|23957.68
01:52:52|23958.13
01:52:53|23957.46
01:52:55|23957.48
01:52:55|23957.48
01:52:57|23957.01
01:52:58|23953.24
01:53:00|23960.08
01:53:00|23956.5
01:53:01|23955.62
01:53:02|23960.08
01:53:03|23961.27
01:53:04|23958.39
01:53:05|23959.59
01:53:06|23959.93
01:53:07|23959.88
01:53:08|23960.04
01:53:09|23959.53
01:53:10|23962.2
01:53:11|23961.
01:53:13|23962.37
01:53:13|23964.96
01:53:14|23963.01
01:53:15|23965.03
01:53:16|23965.03
01:53:17|23965.44
01:53:19|23964.24
01:53:19|23964.24
01:53:21|23964.24
01:53:21|23968.5
01:53:24|23965.81
01:53:24|23965.57
01:53:25|23964.72
01:53:26|23966.88
01:53:27|23961.01
01:53:28|23961.69
01:53:29|23959.38
01:53:30|23958.09
01:53:32|23957.09
01:53:33|23957.48
01:53:34|23956.59
01:53:35|23957.44
01:53:36|23957.2
01:53:36|23956.28
01:53:38|23955.3
01:53:39|23955.48
01:53:39|23954.94
01:53:41|23952.85
01:53:42|23953.31
01:53:42|23951.29
01:53:44|23952.36
01:53:45|23952.36
01:53:46|23955.37
01:53:47|23957.
01:53:48|23957.11
01:53:49|23958.63
01:53:50|23958.63
01:53:51|23958.63
01:53:52|23957.43
01:53:53|23953.63
01:53:54|23950.39
01:53:55|23950.39
01:53:56|23948.18
01:53:57|23947.5
01:53:58|23947.17
01:53:59|23948.27
01:54:00|23949.27
01:54:01|23948.12
01:54:02|23954.81
01:54:03|23952.27
01:54:04|23954.43
01:54:05|23954.98
01:54:06|23954.99
01:54:07|23954.55
01:54:08|23951.27
01:54:09|23953.27
01:54:10|23951.28
01:54:11|23951.28
01:54:12|23951.28
01:54:13|23952.82
01:54:14|23950.79
01:54:15|23950.79
01:54:16|23950.79
01:54:18|23947.05
01:54:18|23950.93
01:54:20|23950.92
01:54:21|23949.72
01:54:23|23949.62
01:54:23|23949.62
01:54:25|23948.61
01:54:26|23949.62
01:54:28|23948.28
01:54:29|23950.1
01:54:30|23950.59
01:54:31|23953.28
01:54:32|23953.28
01:54:33|23956.1
01:54:34|23954.24
01:54:35|23956.23
01:54:37|23952.94
01:54:38|23952.37
01:54:38|23951.52
01:54:40|23952.6
01:54:40|23950.77
01:54:42|23950.07
01:54:42|23951.61
01:54:44|23952.25
01:54:44|23951.05
01:54:45|23951.05
01:54:47|23949.91
01:54:48|23949.91
01:54:48|23951.95
01:54:49|23954.93
01:54:51|23955.32
01:54:52|23955.32
01:54:53|23954.14
01:54:54|23954.19
01:54:55|23954.19
01:54:56|23954.41
01:54:57|23954.41
01:54:59|23954.76
01:54:59|23957.53
01:55:00|23960.01
01:55:01|23965.31
01:55:02|23967.79
01:55:04|23964.54
01:55:04|23961.06
01:55:05|23961.06
01:55:06|23959.94
01:55:07|23959.94
01:55:10|23955.29
01:55:10|23955.43
01:55:11|23955.43
01:55:12|23955.43
01:55:13|23954.18
01:55:14|23950.77
01:55:16|23952.78
01:55:16|23951.8
01:55:19|23951.8
01:55:20|23951.8
01:55:21|23948.81
01:55:22|23950.78
01:55:23|23952.52
01:55:24|23952.52
01:55:26|23952.71
01:55:26|23951.06
01:55:28|23949.55
01:55:28|23948.73
01:55:29|23949.15
01:55:30|23950.48
01:55:32|23947.14
01:55:33|23946.39
01:55:34|23946.19
01:55:35|23946.86
01:55:36|23945.62
01:55:37|23946.74
01:55:38|23947.19
01:55:39|23947.57
01:55:40|23946.74
01:55:41|23945.42
01:55:42|23946.25
01:55:43|23947.06
01:55:44|23947.06
01:55:45|23947.04
01:55:46|23946.06
01:55:48|23948.38
01:55:49|23947.17
01:55:50|23947.17
01:55:52|23948.39
01:55:52|23948.39
01:55:54|23946.74
01:55:54|23945.17
01:55:55|23945.65
01:55:57|23947.79
01:55:58|23944.36
01:56:00|23938.24
01:56:00|23940.32
01:56:02|23938.8
01:56:03|23936.95
01:56:03|23934.91
01:56:04|23936.84
01:56:05|23938.04
01:56:06|23939.39
01:56:08|23939.64
01:56:08|23938.26
01:56:09|23940.55
01:56:10|23939.39
01:56:11|23940.35
01:56:12|23940.35
01:56:13|23940.35
01:56:14|23939.7
01:56:15|23941.55
01:56:16|23945.37
01:56:18|23944.13
01:56:18|23944.31
01:56:20|23945.16
01:56:21|23944.29
01:56:21|23944.29
01:56:23|23944.29
01:56:24|23944.29
01:56:24|23944.18
01:56:26|23943.47
01:56:27|23942.28
01:56:29|23942.13
01:56:29|23942.13
01:56:32|23947.6
01:56:32|23947.3
01:56:33|23948.21
01:56:34|23948.21
01:56:36|23948.27
01:56:36|23944.94
01:56:38|23944.44
01:56:38|23944.46
01:56:40|23945.47
01:56:41|23944.25
01:56:42|23944.92
01:56:43|23942.31
01:56:44|23941.35
01:56:44|23943.04
01:56:46|23943.03
01:56:47|23943.03
01:56:47|23943.03
01:56:49|23943.3
01:56:50|23943.03
01:56:51|23943.03
01:56:52|23943.03
01:56:53|23943.03
01:56:54|23941.34
01:56:55|23941.34
01:56:56|23940.68
01:56:57|23943.
01:56:58|23943.51
01:56:59|23947.59
01:57:01|23945.43
01:57:01|23945.43
01:57:02|23946.49
01:57:03|23946.
01:57:04|23949.4
01:57:06|23949.4
01:57:07|23949.4
01:57:09|23948.67
01:57:10|23948.67
01:57:10|23948.67
01:57:12|23948.67
01:57:13|23946.
01:57:14|23947.5
01:57:14|23945.43
01:57:15|23945.43
01:57:16|23945.22
01:57:18|23945.22
01:57:18|23943.43
01:57:19|23945.98
01:57:20|23943.91
01:57:21|23947.69
01:57:22|23951.91
01:57:24|23952.62
01:57:24|23959.32
01:57:26|23955.69
01:57:27|23953.55
01:57:28|23953.61
01:57:29|23953.52
01:57:30|23952.53
01:57:31|23951.41
01:57:32|23949.01
01:57:33|23949.01
01:57:35|23947.81
01:57:36|23950.2
01:57:38|23949.64
01:57:39|23949.64
01:57:40|23950.84
01:57:41|23952.32
01:57:42|23953.78
01:57:43|23953.66
01:57:44|23953.49
01:57:45|23957.37
01:57:46|23957.04
01:57:47|23957.02
01:57:48|23954.77
01:57:50|23953.4
01:57:50|23953.4
01:57:52|23952.58
01:57:53|23951.53
01:57:53|23953.62
01:57:54|23953.62
01:57:56|23953.62
01:57:56|23953.62
01:57:58|23952.21
01:57:58|23951.52
01:58:00|23952.48
01:58:01|23954.01
01:58:01|23950.45
01:58:02|23949.7
01:58:04|23951.1
01:58:04|23951.27
01:58:05|23951.25
01:58:06|23951.08
01:58:07|23951.08
01:58:08|23949.86
01:58:10|23949.86
01:58:11|23952.12
01:58:12|23950.88
01:58:13|23950.88
01:58:13|23950.88
01:58:14|23951.35
01:58:15|23951.35
01:58:16|23949.63
01:58:18|23949.25
01:58:19|23949.46
01:58:21|23949.57
01:58:21|23946.68
01:58:23|23947.16
01:58:24|23949.65
01:58:25|23950.24
01:58:25|23950.23
01:58:27|23950.59
01:58:29|23948.46
01:58:29|23948.47
01:58:30|23946.73
01:58:31|23945.08
01:58:32|23945.68
01:58:33|23942.88
01:58:34|23944.92
01:58:36|23945.22
01:58:36|23946.22
01:58:38|23945.09
01:58:38|23945.09
01:58:40|23942.9
01:58:41|23942.8
01:58:42|23940.77
01:58:42|23944.18
01:58:44|23944.18
01:58:44|23944.06
01:58:46|23944.06
01:58:47|23942.87
01:58:47|23943.95
01:58:49|23942.57
01:58:50|23945.26
01:58:50|23945.25
01:58:52|23945.43
01:58:52|23941.88
01:58:54|23941.9
01:58:55|23941.89
01:58:56|23943.01
01:58:57|23943.84
01:58:58|23943.92
01:58:59|23946.26
01:59:00|23945.11
01:59:01|23941.91
01:59:02|23945.47
01:59:03|23944.79
01:59:04|23943.23
01:59:06|23944.
01:59:06|23944.
01:59:07|23942.7
01:59:08|23944.7
01:59:10|23941.6
01:59:10|23940.69
01:59:12|23940.69
01:59:12|23942.6
01:59:13|23940.92
01:59:15|23943.74
01:59:16|23943.73
01:59:16|23943.58
01:59:18|23947.02
01:59:19|23950.55
01:59:20|23950.97
01:59:21|23951.99
01:59:21|23949.97
01:59:23|23952.
01:59:23|23954.86
01:59:24|23952.39
01:59:26|23951.25
01:59:27|23952.82
01:59:28|23952.82
01:59:29|23951.19
01:59:31|23954.56
01:59:33|23954.47
01:59:33|23954.16
01:59:34|23953.13
01:59:35|23950.89
01:59:36|23950.89
01:59:38|23952.
01:59:39|23949.83
01:59:40|23951.03
01:59:41|23950.22
01:59:41|23952.
01:59:43|23949.27
01:59:43|23949.01
01:59:45|23948.25
01:59:46|23948.28
01:59:47|23948.13
01:59:49|23947.9
01:59:50|23949.7
01:59:51|23949.7
01:59:52|23947.65
01:59:53|23949.43
01:59:54|23950.16
01:59:56|23946.01
01:59:56|23943.36
01:59:57|23943.36
01:59:58|23945.26
01:59:59|23945.26
02:00:01|23947.57
02:00:01|23944.63
02:00:02|23950.89
02:00:04|23948.56
02:00:05|23950.16
02:00:06|23952.38
02:00:07|23952.86
02:00:08|23954.
02:00:09|23955.
02:00:10|23955.27
02:00:11|23956.62
02:00:12|23956.62
02:00:13|23957.75
02:00:14|23958.22
02:00:15|23959.5
02:00:16|23959.93
02:00:18|23956.37
02:00:18|23957.57
02:00:19|23957.56
02:00:21|23956.43
02:00:21|23955.6
02:00:23|23958.2
02:00:23|23959.
02:00:24|23952.49
02:00:26|23950.13
02:00:26|23949.46
02:00:27|23948.83
02:00:28|23948.71
02:00:30|23947.78
02:00:31|23948.98
02:00:32|23947.89
02:00:34|23947.61
02:00:35|23946.01
02:00:35|23943.77
02:00:37|23945.22
02:00:38|23947.23
02:00:40|23947.24
02:00:40|23949.07
02:00:41|23949.07
02:00:42|23942.16
02:00:44|23944.46
02:00:45|23943.9
02:00:46|23943.9
02:00:47|23943.77
02:00:49|23943.71
02:00:49|23942.25
02:00:51|23943.61
02:00:51|23947.24
02:00:52|23944.5
02:00:53|23943.49
02:00:54|23942.92
02:00:56|23940.16
02:00:56|23943.51
02:00:58|23942.05
02:00:59|23942.05
02:01:00|23943.52
02:01:01|23943.52
02:01:02|23944.09
02:01:03|23942.91
02:01:04|23945.08
02:01:05|23942.72
02:01:06|23944.38
02:01:07|23947.62
02:01:08|23948.56
02:01:09|23948.97
02:01:10|23946.7
02:01:11|23946.64
02:01:12|23946.64
02:01:13|23947.02
02:01:14|23948.3
02:01:15|23948.18
02:01:16|23945.69
02:01:17|23943.81
02:01:18|23943.81
02:01:19|23943.81
02:01:21|23944.61
02:01:22|23944.52
02:01:23|23944.61
02:01:23|23945.6
02:01:25|23945.65
02:01:26|23945.22
02:01:27|23941.79
02:01:28|23941.81
02:01:29|23941.97
02:01:30|23940.
02:01:32|23938.33
02:01:34|23939.87
02:01:35|23939.9
02:01:36|23941.46
02:01:38|23942.81
02:01:39|23940.77
02:01:39|23941.97
02:01:41|23941.13
02:01:42|23943.26
02:01:43|23943.26
02:01:45|23943.25
02:01:45|23943.25
02:01:46|23943.38
02:01:47|23943.25
02:01:48|23943.25
02:01:49|23943.25
02:01:50|23943.25
02:01:51|23942.05
02:01:52|23942.05
02:01:53|23941.46
02:01:54|23941.25
02:01:57|23941.62
02:01:58|23937.88
02:01:59|23937.88
02:01:59|23940.07
02:02:01|23940.07
02:02:04|23940.7
02:02:05|23939.5
02:02:05|23941.61
02:02:07|23937.87
02:02:09|23940.16
02:02:09|23940.17
02:02:10|23939.56
02:02:11|23938.1
02:02:12|23938.19
02:02:13|23939.51
02:02:14|23939.51
02:02:16|23939.79
02:02:18|23939.79
02:02:18|23938.71
02:02:19|23940.25
02:02:20|23940.2
02:02:21|23938.98
02:02:22|23938.98
02:02:23|23938.98
02:02:24|23938.98
02:02:25|23938.77
02:02:26|23938.77
02:02:27|23940.16
02:02:29|23937.79
02:02:29|23940.25
02:02:30|23940.25
02:02:31|23942.03
02:02:32|23939.24
02:02:34|23941.72
02:02:35|23939.95
02:02:36|23938.82
02:02:37|23937.52
02:02:38|23935.41
02:02:39|23936.73
02:02:40|23938.95
02:02:41|23938.32
02:02:42|23938.92
02:02:43|23937.37
02:02:44|23938.13
02:02:45|23938.13
02:02:46|23939.11
02:02:47|23939.02
02:02:48|23938.99
02:02:49|23938.33
02:02:50|23938.33
02:02:51|23936.06
02:02:53|23934.93
02:02:54|23934.93
02:02:55|23934.33
02:02:56|23934.05
02:02:57|23934.03
02:02:58|23934.17
02:02:59|23934.
02:03:00|23934.
02:03:01|23936.07
02:03:02|23940.28
02:03:03|23941.32
02:03:04|23939.41
02:03:05|23938.11
02:03:06|23940.3
02:03:07|23936.02
02:03:08|23936.91
02:03:09|23933.43
02:03:10|23933.51
02:03:11|23933.51
02:03:12|23934.05
02:03:13|23933.7
02:03:14|23932.79
02:03:16|23941.11
02:03:16|23939.91
02:03:17|23937.81
02:03:19|23939.41
02:03:19|23939.33
02:03:21|23936.34
02:03:22|23936.4
02:03:23|23935.91
02:03:24|23934.55
02:03:25|23934.59
02:03:26|23934.59
02:03:27|23934.59
02:03:28|23939.33
02:03:29|23939.9
02:03:30|23937.8
02:03:31|23938.96
02:03:32|23938.96
02:03:33|23937.14
02:03:34|23937.21
02:03:35|23937.19
02:03:36|23934.9
02:03:37|23934.9
02:03:38|23937.2
02:03:40|23937.2
02:03:40|23933.56
02:03:41|23932.33
02:03:42|23932.89
02:03:44|23934.42
02:03:45|23931.71
02:03:45|23931.63
02:03:47|23933.85
02:03:48|23927.3
02:03:49|23926.72
02:03:49|23926.71
02:03:51|23925.01
02:03:52|23922.59
02:03:53|23921.52
02:03:53|23920.8
02:03:54|23923.65
02:03:56|23921.
02:03:56|23919.55
02:03:58|23924.39
02:03:58|23925.95
02:04:00|23925.96
02:04:00|23925.93
02:04:01|23926.94
02:04:04|23930.92
02:04:04|23927.34
02:04:05|23927.28
02:04:06|23927.41
02:04:07|23929.72
02:04:09|23931.13
02:04:09|23933.37
02:04:10|23931.67
02:04:11|23927.77
02:04:13|23929.41
02:04:13|23928.79
02:04:15|23931.52
02:04:16|23931.56
02:04:17|23934.04
02:04:17|23934.04
02:04:19|23932.69
02:04:21|23928.85
02:04:21|23927.42
02:04:22|23929.01
02:04:23|23927.11
02:04:24|23928.09
02:04:25|23927.43
02:04:26|23928.9
02:04:27|23931.22
02:04:28|23937.87
02:04:30|23939.42
02:04:30|23939.16
02:04:31|23941.06
02:04:32|23940.75
02:04:34|23941.13
02:04:36|23943.55
02:04:36|23944.37
02:04:37|23941.99
02:04:38|23942.72
02:04:39|23937.96
02:04:40|23936.94
02:04:41|23940.55
02:04:42|23939.98
02:04:43|23938.52
02:04:44|23938.72
02:04:45|23939.98
02:04:46|23940.85
02:04:48|23939.98
02:04:48|23939.02
02:04:49|23939.86
02:04:50|23936.43
02:04:51|23937.66
02:04:53|23934.54
02:04:54|23934.99
02:04:55|23933.57
02:04:57|23935.41
02:04:58|23933.71
02:04:59|23934.29
02:05:00|23934.29
02:05:01|23933.27
02:05:02|23934.94
02:05:04|23936.57
02:05:05|23936.57
02:05:06|23937.77
02:05:08|23937.33
02:05:09|23937.31
02:05:09|23938.77
02:05:10|23934.29
02:05:12|23929.96
02:05:13|23931.32
02:05:14|23929.5
02:05:16|23928.6
02:05:16|23928.6
02:05:17|23930.35
02:05:18|23930.75
02:05:19|23929.86
02:05:20|23930.81
02:05:21|23933.
02:05:22|23933.
02:05:23|23932.15
02:05:24|23933.
02:05:26|23934.78
02:05:27|23934.79
02:05:28|23935.53
02:05:30|23936.18
02:05:30|23936.18
02:05:32|23936.18
02:05:32|23936.18
02:05:33|23936.94
02:05:35|23932.51
02:05:36|23932.73
02:05:38|23932.73
02:05:39|23932.73
02:05:40|23935.38
02:05:41|23935.38
02:05:41|23935.38
02:05:43|23932.94
02:05:43|23931.44
02:05:44|23928.33
02:05:45|23928.82
02:05:46|23928.98
02:05:47|23929.58
02:05:49|23928.73
02:05:50|23928.73
02:05:51|23927.56
02:05:51|23928.51
02:05:52|23927.52
02:05:54|23927.92
02:05:54|23924.94
02:05:55|23925.88
02:05:56|23925.88
02:05:58|23925.54
02:05:58|23925.54
02:06:00|23922.
02:06:00|23920.78
02:06:01|23923.39
02:06:02|23920.07
02:06:05|23918.
02:06:05|23918.57
02:06:06|23921.12
02:06:07|23920.61
02:06:08|23919.86
02:06:09|23921.76
02:06:10|23921.74
02:06:12|23920.77
02:06:12|23920.77
02:06:13|23921.74
02:06:15|23919.8
02:06:16|23921.34
02:06:17|23926.08
02:06:19|23925.23
02:06:19|23923.83
02:06:20|23925.37
02:06:21|23926.37
02:06:22|23925.76
02:06:23|23926.37
02:06:24|23925.3
02:06:25|23922.04
02:06:26|23923.62
02:06:27|23922.92
02:06:28|23924.12
02:06:29|23921.72
02:06:30|23922.13
02:06:31|23922.28
02:06:32|23921.67
02:06:33|23920.69
02:06:34|23922.32
02:06:35|23921.86
02:06:36|23921.12
02:06:37|23923.52
02:06:38|23922.22
02:06:40|23920.66
02:06:40|23919.77
02:06:43|23919.93
02:06:43|23915.51
02:06:45|23913.99
02:06:45|23917.59
02:06:47|23918.
02:06:48|23918.
02:06:49|23918.51
02:06:50|23917.56
02:06:51|23917.56
02:06:53|23917.13
02:06:54|23917.39
02:06:54|23914.05
02:06:55|23914.75
02:06:56|23917.26
02:06:57|23915.53
02:06:58|23915.24
02:06:59|23915.17
02:07:01|23915.46
02:07:02|23914.86
02:07:02|23916.89
02:07:04|23917.5
02:07:05|23916.68
02:07:06|23918.43
02:07:07|23921.9
02:07:08|23921.16
02:07:10|23924.87
02:07:11|23923.25
02:07:13|23923.1
02:07:13|23923.1
02:07:14|23924.04
02:07:15|23924.04
02:07:16|23922.18
02:07:18|23927.05
02:07:19|23924.98
02:07:20|23928.15
02:07:22|23928.3
02:07:22|23928.3
02:07:23|23933.57
02:07:24|23930.35
02:07:25|23933.45
02:07:26|23933.45
02:07:27|23933.45
02:07:28|23935.34
02:07:29|23934.97
02:07:30|23933.05
02:07:31|23933.14
02:07:32|23932.22
02:07:33|23932.29
02:07:34|23937.36
02:07:35|23937.24
02:07:36|23939.55
02:07:38|23938.82
02:07:38|23937.91
02:07:40|23937.91
02:07:40|23937.77
02:07:42|23938.66
02:07:44|23938.58
02:07:44|23943.
02:07:45|23943.97
02:07:46|23942.97
02:07:47|23943.61
02:07:48|23943.61
02:07:49|23936.99
02:07:50|23933.34
02:07:51|23933.59
02:07:52|23932.2
02:07:53|23930.93
02:07:54|23931.92
02:07:56|23930.45
02:07:56|23930.45
02:07:57|23931.63
02:07:58|23930.45
02:07:59|23930.45
02:08:00|23926.5
02:08:01|23926.5
02:08:03|23926.5
02:08:04|23926.16
02:08:05|23926.16
02:08:06|23926.16
02:08:06|23929.5
02:08:08|23926.95
02:08:10|23927.7
02:08:10|23926.19
02:08:11|23926.81
02:08:12|23926.81
02:08:13|23925.27
02:08:14|23925.27
02:08:15|23932.36
02:08:16|23930.75
02:08:17|23933.11
02:08:18|23933.11
02:08:19|23934.83
02:08:20|23932.41
02:08:21|23933.61
02:08:23|23934.49
02:08:25|23933.44
02:08:25|23933.44
02:08:26|23932.14
02:08:27|23930.21
02:08:28|23931.48
02:08:30|23929.28
02:08:30|23929.29
02:08:31|23928.12
02:08:32|23928.03
02:08:33|23928.17
02:08:35|23929.46
02:08:35|23927.56
02:08:37|23929.82
02:08:37|23929.82
02:08:38|23925.91
02:08:40|23927.24
02:08:41|23925.04
02:08:42|23927.9
02:08:43|23927.9
02:08:44|23925.91
02:08:45|23925.91
02:08:47|23927.88
02:08:47|23927.88
02:08:48|23927.88
02:08:51|23926.39
02:08:51|23926.23
02:08:52|23926.68
02:08:53|23929.85
02:08:55|23933.57
02:08:56|23930.1
02:08:56|23930.1
02:08:57|23930.1
02:08:58|23930.17
02:09:00|23935.27
02:09:01|23931.74
02:09:01|23934.85
02:09:03|23931.72
02:09:04|23931.72
02:09:05|23935.91
02:09:06|23937.13
02:09:08|23937.28
02:09:08|23937.28
02:09:09|23939.83
02:09:10|23939.83
02:09:11|23939.65
02:09:13|23939.59
02:09:14|23939.59
02:09:14|23944.54
02:09:15|23944.98
02:09:16|23943.86
02:09:17|23943.64
02:09:18|23942.27
02:09:20|23943.31
02:09:21|23945.09
02:09:22|23947.2
02:09:23|23947.72
02:09:24|23947.71
02:09:25|23948.29
02:09:26|23948.07
02:09:28|23947.06
02:09:28|23949.43
02:09:29|23948.64
02:09:30|23948.64
02:09:31|23950.53
02:09:32|23950.99
02:09:34|23950.43
02:09:34|23951.4
02:09:35|23954.86
02:09:37|23953.2
02:09:37|23952.09
02:09:40|23953.7
02:09:40|23952.83
02:09:41|23953.34
02:09:42|23954.12
02:09:43|23954.12
02:09:44|23953.9
02:09:45|23955.45
02:09:46|23953.36
02:09:47|23952.75
02:09:48|23949.17
02:09:49|23945.23
02:09:50|23946.5
02:09:51|23945.54
02:09:52|23947.07
02:09:53|23947.18
02:09:54|23947.18
02:09:55|23946.59
02:09:56|23945.19
02:09:57|23943.01
02:09:58|23942.5
02:09:59|23945.
02:10:00|23945.
02:10:02|23945.56
02:10:02|23944.39
02:10:03|23944.46
02:10:04|23943.42
02:10:05|23944.07
02:10:07|23944.19
02:10:08|23945.5
02:10:09|23946.75
02:10:10|23946.54
02:10:11|23943.9
02:10:12|23943.9
02:10:13|23946.01
02:10:15|23944.96
02:10:15|23945.47
02:10:16|23945.71
02:10:17|23945.71
02:10:19|23946.59
02:10:20|23947.54
02:10:21|23947.54
02:10:22|23944.66
02:10:23|23942.86
02:10:24|23944.67
02:10:25|23942.19
02:10:26|23942.2
02:10:27|23942.2
02:10:28|23945.8
02:10:29|23947.81
02:10:30|23943.47
02:10:32|23947.43
02:10:32|23947.43
02:10:33|23946.27
02:10:35|23946.24
02:10:35|23947.97
02:10:37|23945.59
02:10:37|23947.73
02:10:38|23946.
02:10:41|23944.25
02:10:41|23945.96
02:10:42|23946.22
02:10:43|23944.44
02:10:44|23945.39
02:10:46|23945.64
02:10:46|23950.77
02:10:47|23947.64
02:10:49|23949.52
02:10:49|23950.51
02:10:50|23951.58
02:10:51|23952.46
02:10:53|23951.47
02:10:53|23953.14
02:10:55|23953.69
02:10:56|23953.69
02:10:57|23955.53
02:10:58|23956.79
02:11:00|23956.72
02:11:01|23956.79
02:11:01|23956.57
02:11:03|23959.05
02:11:03|23956.36
02:11:05|23954.83
02:11:05|23954.01
02:11:07|23954.87
02:11:08|23955.91
02:11:09|23955.98
02:11:10|23955.11
02:11:11|23955.11
02:11:12|23955.1
02:11:13|23953.37
02:11:14|23955.12
02:11:16|23954.04
02:11:16|23954.04
02:11:17|23954.04
02:11:18|23951.4
02:11:19|23950.27
02:11:20|23950.27
02:11:21|23951.61
02:11:22|23949.93
02:11:24|23948.28
02:11:25|23946.05
02:11:25|23948.2
02:11:26|23948.2
02:11:28|23948.2
02:11:28|23947.58
02:11:30|23946.82
02:11:30|23945.02
02:11:31|23945.02
02:11:32|23945.59
02:11:33|23943.39
02:11:35|23943.39
02:11:35|23943.39
02:11:37|23944.59
02:11:38|23943.38
02:11:38|23943.39
02:11:40|23943.39
02:11:41|23945.11
02:11:43|23945.6
02:11:43|23945.6
02:11:45|23943.73
02:11:46|23943.73
02:11:48|23943.73
02:11:49|23943.68
02:11:50|23943.7
02:11:51|23944.67
02:11:52|23946.02
02:11:53|23945.67
02:11:54|23945.67
02:11:56|23945.93
02:11:57|23949.42
02:11:58|23950.06
02:11:59|23950.06
02:12:00|23948.38
02:12:01|23948.89
02:12:02|23946.95
02:12:04|23946.51
02:12:05|23946.95
02:12:05|23947.92
02:12:06|23947.9
02:12:08|23947.91
02:12:09|23947.91
02:12:10|23947.92
02:12:11|23947.92
02:12:12|23948.46
02:12:13|23949.77
02:12:14|23947.2
02:12:16|23947.29
02:12:16|23949.07
02:12:17|23947.07
02:12:18|23946.89
02:12:19|23946.89
02:12:20|23943.38
02:12:22|23944.73
02:12:23|23944.74
02:12:23|23944.74
02:12:24|23946.07
02:12:25|23943.88
02:12:27|23943.72
02:12:28|23938.59
02:12:29|23936.98
02:12:29|23938.28
02:12:30|23940.35
02:12:32|23940.35
02:12:32|23942.11
02:12:33|23943.08
02:12:34|23943.08
02:12:35|23943.08
02:12:37|23943.08
02:12:37|23943.08
02:12:38|23940.8
02:12:39|23940.28
02:12:40|23938.33
02:12:42|23939.1
02:12:43|23939.1
02:12:44|23938.2
02:12:46|23941.1
02:12:46|23941.1
02:12:47|23941.1
02:12:49|23939.
02:12:49|23937.87
02:12:51|23937.88
02:12:52|23941.
02:12:53|23941.
02:12:54|23941.32
02:12:55|23939.19
02:12:56|23938.53
02:12:57|23939.71
02:12:58|23940.62
02:12:59|23941.32
02:13:00|23941.32
02:13:02|23940.02
02:13:02|23939.48
02:13:03|23939.1
02:13:04|23937.1
02:13:06|23936.68
02:13:06|23934.74
02:13:07|23933.86
02:13:08|23935.32
02:13:09|23934.6
02:13:11|23934.6
02:13:11|23934.65
02:13:12|23934.65
02:13:13|23934.65
02:13:14|23934.65
02:13:15|23934.65
02:13:16|23934.65
02:13:17|23933.46
02:13:18|23930.62
02:13:20|23931.08
02:13:21|23931.08
02:13:22|23931.08
02:13:23|23931.92
02:13:24|23933.32
02:13:25|23937.
02:13:26|23937.
02:13:27|23937.
02:13:28|23934.48
02:13:29|23934.48
02:13:30|23934.96
02:13:31|23936.22
02:13:32|23939.68
02:13:33|23938.68
02:13:34|23938.74
02:13:35|23938.74
02:13:36|23938.74
02:13:37|23939.
02:13:38|23939.
02:13:39|23937.54
02:13:40|23937.86
02:13:41|23937.91
02:13:42|23937.95
02:13:44|23937.91
02:13:45|23939.11
02:13:46|23939.7
02:13:47|23939.
02:13:48|23938.96
02:13:50|23937.3
02:13:51|23937.3
02:13:52|23937.3
02:13:54|23937.2
02:13:55|23940.05
02:13:56|23940.19
02:13:56|23940.19
02:13:58|23942.59
02:13:58|23940.97
02:13:59|23940.97
02:14:01|23943.08
02:14:02|23940.41
02:14:03|23939.98
02:14:04|23942.49
02:14:06|23942.49
02:14:07|23941.9
02:14:07|23941.9
02:14:08|23937.48
02:14:09|23934.13
02:14:11|23930.83
02:14:12|23934.14
02:14:13|23930.93
02:14:14|23933.59
02:14:15|23938.02
02:14:16|23937.06
02:14:17|23935.47
02:14:18|23933.96
02:14:19|23935.46
02:14:20|23935.46
02:14:21|23933.95
02:14:23|23933.22
02:14:23|23933.27
02:14:24|23933.27
02:14:25|23934.67
02:14:26|23933.27
02:14:28|23932.18
02:14:28|23933.59
02:14:30|23933.78
02:14:31|23933.78
02:14:32|23936.15
02:14:32|23936.15
02:14:34|23932.85
02:14:35|23932.85
02:14:36|23932.96
02:14:37|23932.68
02:14:38|23930.84
02:14:39|23930.84
02:14:40|23930.89
02:14:41|23929.61
02:14:42|23930.81
02:14:43|23932.48
02:14:45|23932.21
02:14:46|23932.21
02:14:47|23929.75
02:14:48|23928.62
02:14:49|23926.5
02:14:50|23925.1
02:14:52|23928.04
02:14:52|23925.22
02:14:53|23925.22
02:14:55|23930.57
02:14:56|23932.66
02:14:57|23930.59
02:14:58|23930.59
02:14:59|23932.47
02:15:00|23929.5
02:15:01|23928.01
02:15:02|23926.34
02:15:03|23927.72
02:15:04|23925.33
02:15:06|23928.2
02:15:07|23929.91
02:15:08|23931.32
02:15:09|23928.46
02:15:10|23934.56
02:15:11|23928.46
02:15:12|23930.32
02:15:14|23928.1
02:15:15|23928.16
02:15:17|23929.07
02:15:18|23929.85
02:15:20|23928.11
02:15:20|23929.37
02:15:21|23933.57
02:15:22|23934.66
02:15:23|23932.28
02:15:24|23932.28
02:15:25|23931.33
02:15:26|23931.33
02:15:27|23932.53
02:15:28|23934.77
02:15:29|23934.77
02:15:30|23934.77
02:15:32|23934.53
02:15:33|23934.53
02:15:34|23933.34
02:15:35|23934.77
02:15:36|23936.41
02:15:37|23938.74
02:15:38|23938.74
02:15:40|23938.99
02:15:40|23937.7
02:15:41|23937.7
02:15:42|23939.15
02:15:43|23938.13
02:15:45|23939.15
02:15:47|23939.15
02:15:48|23939.73
02:15:49|23943.
02:15:50|23940.85
02:15:51|23940.85
02:15:52|23940.75
02:15:53|23940.75
02:15:54|23941.11
02:15:55|23940.37
02:15:56|23940.37
02:15:57|23941.8
02:15:59|23936.48
02:15:59|23936.47
02:16:01|23936.47
02:16:02|23934.09
02:16:02|23934.13
02:16:03|23935.1
02:16:05|23936.46
02:16:05|23936.95
02:16:07|23936.95
02:16:08|23936.82
02:16:09|23936.82
02:16:09|23935.72
02:16:11|23938.12
02:16:11|23935.06
02:16:13|23936.49
02:16:14|23937.69
02:16:15|23939.08
02:16:17|23919.91
02:16:17|23926.07
02:16:18|23928.56
02:16:19|23926.88
02:16:20|23923.79
02:16:21|23926.83
02:16:22|23925.63
02:16:24|23925.7
02:16:24|23926.18
02:16:26|23925.54
02:16:26|23926.07
02:16:28|23926.55
02:16:29|23926.55
02:16:30|23925.35
02:16:30|23927.74
02:16:31|23927.74
02:16:32|23924.91
02:16:34|23925.08
02:16:35|23925.08
02:16:36|23925.18
02:16:37|23925.
02:16:38|23927.75
02:16:39|23925.
02:16:40|23928.56
02:16:40|23927.06
02:16:41|23925.55
02:16:42|23925.55
02:16:44|23918.73
02:16:45|23917.06
02:16:45|23918.84
02:16:46|23916.5
02:16:48|23916.37
02:16:50|23917.25
02:16:50|23918.44
02:16:52|23915.88
02:16:54|23920.72
02:16:54|23917.55
02:16:55|23916.37
02:16:56|23917.9
02:16:57|23914.11
02:16:58|23913.63
02:17:00|23915.93
02:17:01|23915.76
02:17:02|23913.02
02:17:03|23913.08
02:17:04|23913.08
02:17:06|23909.52
02:17:06|23907.
02:17:07|23908.02
02:17:08|23906.53
02:17:09|23905.89
02:17:11|23907.
02:17:11|23911.37
02:17:12|23913.1
02:17:13|23909.89
02:17:14|23909.6
02:17:15|23909.6
02:17:16|23909.45
02:17:17|23907.69
02:17:18|23910.81
02:17:19|23909.27
02:17:20|23911.41
02:17:21|23910.96
02:17:22|23911.15
02:17:23|23909.96
02:17:24|23910.55
02:17:25|23911.41
02:17:27|23911.4
02:17:27|23910.3
02:17:28|23911.39
02:17:29|23912.57
02:17:30|23912.58
02:17:31|23911.41
02:17:32|23913.78
02:17:33|23913.78
02:17:35|23915.54
02:17:36|23915.54
02:17:36|23913.17
02:17:38|23915.73
02:17:38|23915.13
02:17:40|23915.13
02:17:41|23914.29
02:17:42|23913.09
02:17:42|23913.08
02:17:44|23913.16
02:17:44|23913.09
02:17:45|23915.1
02:17:47|23911.59
02:17:49|23910.53
02:17:49|23911.73
02:17:50|23910.54
02:17:51|23910.54
02:17:53|23910.54
02:17:53|23910.54
02:17:55|23910.54
02:17:56|23916.37
02:17:57|23917.21
02:17:59|23918.16
02:17:59|23917.43
02:18:00|23919.3
02:18:02|23916.49
02:18:02|23916.49
02:18:04|23916.98
02:18:06|23916.92
02:18:06|23915.29
02:18:07|23917.4
02:18:08|23917.4
02:18:09|23915.
02:18:10|23915.
02:18:11|23917.08
02:18:12|23915.08
02:18:13|23917.29
02:18:14|23917.29
02:18:15|23916.2
02:18:16|23916.19
02:18:18|23917.31
02:18:20|23916.87
02:18:20|23921.22
02:18:21|23919.62
02:18:22|23919.65
02:18:23|23921.8
02:18:24|23921.8
02:18:25|23921.8
02:18:26|23920.22
02:18:27|23921.54
02:18:28|23921.31
02:18:30|23918.74
02:18:31|23919.61
02:18:32|23915.79
02:18:33|23916.12
02:18:34|23916.22
02:18:35|23916.22
02:18:36|23916.48
02:18:37|23916.24
02:18:39|23917.4
02:18:40|23917.4
02:18:41|23913.58
02:18:42|23913.
02:18:43|23911.5
02:18:44|23911.5
02:18:44|23912.99
02:18:45|23907.83
02:18:47|23908.79
02:18:48|23910.62
02:18:49|23912.02
02:18:50|23909.21
02:18:51|23909.21
02:18:53|23909.4
02:18:54|23909.23
02:18:55|23908.91
02:18:56|23909.99
02:18:57|23909.84
02:18:58|23910.57
02:18:59|23912.07
02:19:00|23912.89
02:19:01|23911.28
02:19:03|23911.28
02:19:04|23911.28
02:19:05|23913.81
02:19:06|23916.37
02:19:07|23916.01
02:19:08|23916.78
02:19:09|23917.36
02:19:10|23917.36
02:19:11|23918.31
02:19:12|23913.45
02:19:13|23910.17
02:19:14|23909.99
02:19:15|23906.85
02:19:17|23904.13
02:19:18|23904.87
02:19:19|23904.87
02:19:20|23904.27
02:19:21|23904.27
02:19:22|23904.87
02:19:23|23903.89
02:19:25|23905.26
02:19:25|23903.9
02:19:27|23904.88
02:19:27|23903.92
02:19:28|23903.67
02:19:30|23905.83
02:19:31|23904.93
02:19:31|23904.06
02:19:32|23903.54
02:19:33|23905.33
02:19:34|23905.33
02:19:36|23904.26
02:19:36|23906.07
02:19:37|23903.81
02:19:38|23903.88
02:19:39|23905.11
02:19:41|23904.78
02:19:42|23906.
02:19:42|23906.42
02:19:43|23904.08
02:19:45|23904.08
02:19:46|23906.39
02:19:47|23906.42
02:19:47|23906.47
02:19:48|23906.47
02:19:49|23906.47
02:19:51|23906.08
02:19:51|23906.2
02:19:53|23906.32
02:19:54|23906.59
02:19:55|23907.77
02:19:56|23910.
02:19:57|23907.1
02:19:57|23904.01
02:19:58|23906.91
02:19:59|23907.9
02:20:01|23906.83
02:20:01|23907.51
02:20:03|23909.83
02:20:03|23908.
02:20:05|23906.54
02:20:07|23909.89
02:20:08|23909.72
02:20:08|23909.72
02:20:10|23912.88
02:20:10|23910.3
02:20:12|23909.94
02:20:12|23909.94
02:20:13|23908.92
02:20:14|23907.77
02:20:16|23909.08
02:20:16|23910.28
02:20:18|23908.54
02:20:18|23907.63
02:20:19|23908.54
02:20:21|23907.88
02:20:22|23905.04
02:20:24|23905.01
02:20:24|23905.73
02:20:25|23905.73
02:20:26|23907.52
02:20:27|23906.26
02:20:28|23905.94
02:20:29|23903.57
02:20:30|23901.61
02:20:31|23902.19
02:20:32|23904.26
02:20:33|23904.62
02:20:34|23902.43
02:20:35|23904.05
02:20:36|23903.7
02:20:37|23904.69
02:20:38|23904.62
02:20:40|23907.52
02:20:40|23906.31
02:20:41|23904.48
02:20:42|23905.22
02:20:43|23905.22
02:20:45|23908.13
02:20:45|23905.09
02:20:46|23905.09
02:20:47|23903.68
02:20:48|23909.67
02:20:50|23907.3
02:20:51|23908.4
02:20:52|23910.
02:20:53|23909.61
02:20:54|23912.42
02:20:55|23909.98
02:20:56|23911.18
02:20:57|23911.18
02:20:59|23909.46
02:20:59|23909.74
02:21:01|23911.15
02:21:02|23913.
02:21:03|23913.
02:21:04|23907.73
02:21:05|23909.48
02:21:07|23910.06
02:21:08|23910.06
02:21:09|23911.11
02:21:11|23910.73
02:21:11|23912.08
02:21:12|23910.73
02:21:13|23911.55
02:21:14|23904.06
02:21:15|23905.96
02:21:16|23905.96
02:21:17|23907.16
02:21:18|23906.22
02:21:19|23905.88
02:21:20|23907.78
02:21:21|23907.78
02:21:22|23908.35
02:21:23|23907.71
02:21:24|23907.87
02:21:25|23906.58
02:21:26|23906.58
02:21:27|23908.87
02:21:28|23906.07
02:21:29|23906.07
02:21:30|23906.07
02:21:31|23907.86
02:21:32|23908.19
02:21:33|23908.19
02:21:35|23908.19
02:21:35|23907.01
02:21:36|23909.62
02:21:37|23913.57
02:21:38|23914.87
02:21:39|23911.85
02:21:41|23912.77
02:21:42|23912.77
02:21:43|23910.69
02:21:44|23911.88
02:21:45|23910.86
02:21:46|23909.27
02:21:47|23909.4
02:21:48|23912.25
02:21:49|23911.94
02:21:51|23912.11
02:21:51|23916.7
02:21:53|23919.
02:21:54|23919.
02:21:55|23917.78
02:21:55|23917.84
02:21:57|23917.84
02:21:58|23917.84
02:21:58|23917.14
02:22:00|23917.13
02:22:00|23915.49
02:22:03|23913.8
02:22:03|23914.
02:22:04|23913.81
02:22:05|23913.5
02:22:06|23913.5
02:22:08|23912.99
02:22:10|23914.97
02:22:11|23913.59
02:22:13|23914.42
02:22:13|23914.41
02:22:14|23915.7
02:22:15|23915.71
02:22:16|23915.71
02:22:17|23917.91
02:22:18|23917.91
02:22:19|23922.65
02:22:21|23923.81
02:22:22|23923.84
02:22:23|23923.84
02:22:23|23922.63
02:22:26|23922.
02:22:27|23921.93
02:22:28|23916.67
02:22:28|23918.43
02:22:29|23915.96
02:22:31|23917.18
02:22:32|23915.47
02:22:32|23916.89
02:22:34|23915.76
02:22:35|23916.4
02:22:36|23916.37
02:22:37|23914.69
02:22:38|23916.17
02:22:39|23913.14
02:22:39|23913.14
02:22:41|23910.01
02:22:42|23911.13
02:22:44|23912.24
02:22:44|23912.2
02:22:45|23912.2
02:22:47|23910.
02:22:48|23910.
02:22:48|23911.2
02:22:50|23912.63
02:22:50|23911.56
02:22:53|23913.42
02:22:54|23911.01
02:22:54|23908.8
02:22:55|23908.56
02:22:57|23908.56
02:22:57|23909.82
02:22:59|23912.56
02:23:00|23914.54
02:23:01|23911.62
02:23:02|23914.54
02:23:03|23912.23
02:23:04|23912.23
02:23:05|23913.53
02:23:07|23912.17
02:23:08|23915.28
02:23:10|23910.97
02:23:10|23910.97
02:23:11|23913.18
02:23:12|23913.18
02:23:13|23909.38
02:23:21|23909.38
02:23:22|23912.91
02:23:22|23911.4
02:23:23|23908.74
02:23:25|23908.74
02:23:27|23912.32
02:23:27|23913.17
02:23:28|23911.9
02:23:29|23909.68
02:23:30|23910.1
02:23:31|23910.02
02:23:32|23910.72
02:23:33|23910.72
02:23:34|23909.68
02:23:35|23908.73
02:23:36|23908.73
02:23:37|23907.22
02:23:39|23910.61
02:23:40|23907.12
02:23:41|23911.98
02:23:42|23912.61
02:23:43|23914.09
02:23:43|23914.09
02:23:44|23913.57
02:23:46|23911.24
02:23:47|23911.24
02:23:48|23911.82
02:23:48|23911.47
02:23:50|23910.26
02:23:51|23912.28
02:23:51|23911.27
02:23:53|23912.96
02:23:54|23908.77
02:23:55|23908.77
02:23:56|23912.28
02:23:57|23912.42
02:23:59|23910.13
02:24:00|23911.2
02:24:01|23911.2
02:24:03|23911.57
02:24:04|23911.57
02:24:05|23911.51
02:24:05|23910.78
02:24:07|23910.78
02:24:07|23910.78
02:24:09|23911.98
02:24:10|23912.85
02:24:10|23910.4
02:24:12|23911.68
02:24:13|23911.03
02:24:14|23911.03
02:24:14|23911.18
02:24:16|23914.68
02:24:17|23909.
02:24:17|23909.99
02:24:19|23909.99
02:24:20|23910.69
02:24:21|23909.86
02:24:22|23909.86
02:24:23|23909.84
02:24:24|23908.98
02:24:24|23909.03
02:24:25|23909.03
02:24:27|23909.03
02:24:28|23909.4
02:24:29|23911.22
02:24:31|23911.22
02:24:31|23911.05
02:24:32|23907.96
02:24:33|23909.72
02:24:34|23908.26
02:24:35|23908.26
02:24:36|23910.2
02:24:37|23906.41
02:24:39|23908.33
02:24:39|23908.33
02:24:40|23908.33
02:24:41|23908.33
02:24:42|23907.91
02:24:43|23908.68
02:24:44|23907.74
02:24:45|23906.59
02:24:46|23907.79
02:24:47|23908.25
02:24:48|23908.59
02:24:49|23909.21
02:24:50|23909.21
02:24:51|23907.74
02:24:52|23903.65
02:24:53|23905.76
02:24:55|23905.73
02:24:55|23905.73
02:24:57|23907.35
02:24:58|23907.03
02:24:59|23906.6
02:25:00|23903.76
02:25:01|23906.86
02:25:02|23904.35
02:25:04|23905.55
02:25:05|23906.08
02:25:07|23907.02
02:25:07|23907.02
02:25:08|23905.16
02:25:09|23905.61
02:25:10|23907.41
02:25:12|23907.81
02:25:13|23911.
02:25:14|23911.27
02:25:15|23913.88
02:25:16|23913.58
02:25:17|23912.63
02:25:18|23913.83
02:25:19|23915.33
02:25:20|23912.91
02:25:21|23912.92
02:25:23|23914.33
02:25:24|23915.6
02:25:25|23915.6
02:25:25|23916.54
02:25:27|23918.81
02:25:29|23918.28
02:25:29|23915.4
02:25:30|23918.18
02:25:31|23918.37
02:25:32|23920.
02:25:33|23919.98
02:25:35|23919.98
02:25:35|23919.39
02:25:36|23917.71
02:25:38|23914.81
02:25:39|23916.31
02:25:40|23913.33
02:25:40|23914.49
02:25:42|23916.35
02:25:43|23918.7
02:25:45|23920.09
02:25:45|23921.86
02:25:46|23925.7
02:25:47|23924.54
02:25:48|23927.11
02:25:49|23928.96
02:25:50|23931.2
02:25:51|23932.72
02:25:52|23931.3
02:25:53|23928.29
02:25:55|23926.68
02:25:56|23927.66
02:25:57|23929.37
02:25:59|23925.03
02:25:59|23926.13
02:26:00|23925.57
02:26:01|23925.84
02:26:03|23926.3
02:26:04|23926.24
02:26:06|23925.46
02:26:07|23924.26
02:26:08|23926.12
02:26:08|23926.41
02:26:09|23926.65
02:26:11|23922.33
02:26:12|23922.4
02:26:13|23918.41
02:26:14|23921.44
02:26:15|23917.69
02:26:16|23920.96
02:26:17|23920.81
02:26:18|23920.8
02:26:20|23921.8
02:26:21|23922.78
02:26:22|23924.79
02:26:23|23923.3
02:26:23|23922.64
02:26:24|23925.14
02:26:26|23921.45
02:26:27|23922.03
02:26:28|23920.69
02:26:29|23918.89
02:26:30|23922.2
02:26:30|23919.83
02:26:31|23920.46
02:26:32|23917.54
02:26:34|23919.78
02:26:35|23920.29
02:26:36|23922.66
02:26:37|23919.29
02:26:38|23922.88
02:26:38|23922.88
02:26:40|23918.49
02:26:41|23918.5
02:26:41|23922.86
02:26:42|23918.52
02:26:44|23918.52
02:26:45|23921.14
02:26:46|23924.33
02:26:48|23922.98
02:26:49|23923.27
02:26:49|23921.46
02:26:50|23921.46
02:26:51|23924.46
02:26:52|23927.33
02:26:53|23928.32
02:26:54|23930.73
02:26:56|23925.56
02:26:57|23922.91
02:26:58|23922.06
02:26:58|23919.38
02:27:00|23922.25
02:27:01|23921.09
02:27:02|23924.36
02:27:02|23922.91
02:27:03|23922.91
02:27:04|23922.2
02:27:06|23922.2
02:27:07|23922.2
02:27:07|23921.
02:27:10|23921.41
02:27:10|23921.41
02:27:11|23921.41
02:27:12|23919.75
02:27:13|23919.75
02:27:14|23919.97
02:27:16|23921.32
02:27:16|23919.39
02:27:18|23919.39
02:27:18|23919.64
02:27:19|23921.95
02:27:20|23922.18
02:27:21|23922.04
02:27:22|23922.04
02:27:24|23922.04
02:27:25|23923.4
02:27:26|23924.97
02:27:26|23924.91
02:27:27|23924.91
02:27:28|23923.71
02:27:30|23924.55
02:27:31|23924.55
02:27:32|23922.7
02:27:32|23921.46
02:27:33|23921.65
02:27:35|23921.97
02:27:36|23921.67
02:27:36|23921.67
02:27:37|23921.67
02:27:38|23923.57
02:27:39|23921.92
02:27:41|23921.92
02:27:42|23921.92
02:27:42|23922.11
02:27:44|23922.11
02:27:45|23922.11
02:27:46|23922.21
02:27:47|23925.49
02:27:47|23924.
02:27:48|23925.03
02:27:49|23926.5
02:27:51|23927.04
02:27:51|23925.41
02:27:52|23921.67
02:27:53|23923.43
02:27:54|23921.06
02:27:56|23921.06
02:27:58|23924.09
02:27:59|23931.45
02:28:00|23927.02
02:28:00|23927.38
02:28:02|23928.95
02:28:02|23927.78
02:28:03|23929.
02:28:05|23928.42
02:28:06|23927.23
02:28:07|23927.24
02:28:08|23927.36
02:28:09|23929.55
02:28:10|23929.68
02:28:11|23929.64
02:28:12|23931.46
02:28:12|23931.46
02:28:15|23934.02
02:28:15|23934.39
02:28:16|23936.32
02:28:18|23935.61
02:28:19|23935.16
02:28:20|23935.14
02:28:20|23935.67
02:28:22|23935.76
02:28:23|23935.67
02:28:23|23936.15
02:28:25|23935.85
02:28:26|23931.6
02:28:27|23931.83
02:28:28|23931.24
02:28:29|23931.26
02:28:31|23931.26
02:28:31|23931.24
02:28:32|23931.41
02:28:33|23929.94
02:28:34|23929.45
02:28:35|23928.
02:28:36|23927.88
02:28:37|23929.82
02:28:38|23928.85
02:28:39|23930.1
02:28:40|23928.14
02:28:41|23928.26
02:28:43|23931.97
02:28:43|23928.49
02:28:44|23928.49
02:28:45|23931.16
02:28:46|23931.06
02:28:47|23930.58
02:28:49|23928.63
02:28:49|23931.32
02:28:50|23929.54
02:28:51|23930.78
02:28:52|23928.52
02:28:54|23928.77
02:28:54|23928.77
02:28:56|23932.8
02:28:56|23932.93
02:28:58|23936.17
02:28:59|23935.21
02:29:00|23934.01
02:29:02|23936.
02:29:02|23935.
02:29:04|23934.14
02:29:04|23934.69
02:29:06|23934.69
02:29:07|23939.72
02:29:08|23939.68
02:29:09|23939.05
02:29:10|23937.87
02:29:12|23938.07
02:29:13|23935.8
02:29:14|23934.07
02:29:14|23934.79
02:29:15|23935.01
02:29:16|23937.64
02:29:17|23936.23
02:29:18|23939.49
02:29:19|23937.48
02:29:21|23937.84
02:29:21|23940.15
02:29:23|23940.6
02:29:24|23938.44
02:29:25|23938.44
02:29:26|23938.44
02:29:27|23940.32
02:29:28|23942.01
02:29:29|23942.61
02:29:30|23944.37
02:29:31|23942.35
02:29:32|23944.19
02:29:33|23942.63
02:29:34|23943.77
02:29:35|23942.78
02:29:36|23944.37
02:29:37|23943.77
02:29:38|23941.49
02:29:39|23938.44
02:29:40|23938.28
02:29:41|23939.99
02:29:42|23941.47
02:29:43|23941.47
02:29:44|23938.44
02:29:45|23940.03
02:29:46|23940.03
02:29:47|23940.03
02:29:48|23940.05
02:29:49|23941.17
02:29:50|23941.17
02:29:51|23940.33
02:29:52|23940.33
02:29:53|23940.86
02:29:54|23941.93
02:29:55|23942.71
02:29:56|23941.06
02:29:57|23940.01
02:29:58|23940.05
02:29:59|23939.92
02:30:00|23936.49
02:30:02|23935.12
02:30:04|23939.41
02:30:04|23939.38
02:30:05|23939.38
02:30:07|23938.06
02:30:07|23944.72
02:30:10|23942.71
02:30:11|23939.88
02:30:12|23937.58
02:30:13|23942.17
02:30:14|23940.66
02:30:15|23939.75
02:30:17|23938.72
02:30:17|23939.61
02:30:18|23939.1
02:30:19|23940.25
02:30:21|23941.4
02:30:21|23941.84
02:30:22|23939.27
02:30:23|23941.33
02:30:24|23939.31
02:30:25|23941.64
02:30:26|23939.44
02:30:28|23940.48
02:30:29|23942.02
02:30:30|23942.06
02:30:31|23942.06
02:30:32|23941.07
02:30:34|23940.8
02:30:34|23941.05
02:30:35|23937.87
02:30:37|23937.89
02:30:37|23940.81
02:30:38|23940.81
02:30:40|23938.25
02:30:40|23939.26
02:30:41|23939.72
02:30:43|23941.02
02:30:44|23943.85
02:30:45|23945.
02:30:45|23943.23
02:30:47|23944.99
02:30:48|23942.88
02:30:49|23944.08
02:30:50|23944.1
02:30:52|23941.43
02:30:52|23941.48
02:30:53|23943.07
02:30:54|23944.7
02:30:55|23944.48
02:30:56|23946.09
02:30:57|23944.47
02:30:58|23946.09
02:30:59|23944.07
02:31:00|23945.37
02:31:01|23943.11
02:31:02|23946.79
02:31:03|23947.36
02:31:04|23945.65
02:31:05|23946.69
02:31:07|23947.64
02:31:09|23953.95
02:31:10|23953.37
02:31:11|23959.38
02:31:13|23964.78
02:31:13|23966.83
02:31:15|23967.47
02:31:16|23967.44
02:31:16|23969.18
02:31:18|23968.
02:31:19|23969.66
02:31:19|23967.03
02:31:21|23967.08
02:31:21|23966.56
02:31:23|23963.69
02:31:24|23965.3
02:31:25|23963.9
02:31:27|23965.97
02:31:27|23963.09
02:31:28|23963.09
02:31:29|23963.25
02:31:31|23961.14
02:31:31|23962.79
02:31:32|23959.8
02:31:34|23958.85
02:31:35|23961.67
02:31:36|23958.44
02:31:36|23958.44
02:31:38|23958.44
02:31:39|23957.59
02:31:40|23957.69
02:31:41|23961.49
02:31:41|23961.49
02:31:43|23960.14
02:31:43|23961.34
02:31:45|23961.34
02:31:45|23960.44
02:31:46|23961.51
02:31:49|23959.89
02:31:49|23958.
02:31:50|23958.
02:31:51|23958.
02:31:53|23959.28
02:31:53|23958.12
02:31:55|23958.15
02:31:55|23961.53
02:31:56|23961.5
02:31:58|23961.33
02:31:58|23958.71
02:31:59|23961.05
02:32:01|23961.49
02:32:02|23961.49
02:32:03|23961.49
02:32:04|23961.35
02:32:05|23960.3
02:32:07|23961.46
02:32:07|23961.05
02:32:09|23962.58
02:32:09|23964.28
02:32:12|23964.65
02:32:12|23961.01
02:32:13|23964.13
02:32:14|23964.13
02:32:16|23961.96
02:32:17|23961.96
02:32:19|23957.13
02:32:20|23956.95
02:32:20|23956.95
02:32:22|23957.89
02:32:22|23957.89
02:32:24|23958.52
02:32:25|23959.83
02:32:26|23957.67
02:32:27|23958.73
02:32:28|23958.73
02:32:29|23958.73
02:32:30|23959.22
02:32:31|23959.55
02:32:32|23959.55
02:32:33|23960.65
02:32:34|23958.51
02:32:36|23958.55
02:32:37|23958.09
02:32:38|23956.21
02:32:39|23957.68
02:32:40|23959.31
02:32:41|23956.46
02:32:42|23959.54
02:32:43|23959.54
02:32:44|23959.54
02:32:45|23959.15
02:32:46|23959.15
02:32:47|23958.5
02:32:48|23957.41
02:32:49|23962.25
02:32:50|23962.25
02:32:51|23958.98
02:32:52|23958.43
02:32:53|23958.43
02:32:54|23958.43
02:32:55|23957.23
02:32:56|23957.69
02:32:57|23957.69
02:32:58|23959.78
02:32:59|23958.47
02:33:00|23960.24
02:33:01|23963.14
02:33:03|23962.62
02:33:03|23966.4
02:33:05|23964.57
02:33:06|23967.2
02:33:08|23969.87
02:33:08|23968.98
02:33:09|23968.98
02:33:10|23971.8
02:33:11|23969.24
02:33:12|23969.15
02:33:14|23975.4
02:33:15|23980.6
02:33:16|23979.56
02:33:17|23973.44
02:33:18|23975.67
02:33:20|23974.02
02:33:21|23973.46
02:33:23|23982.4
02:33:24|23983.81
02:33:25|23991.58
02:33:26|23982.53
02:33:27|23984.12
02:33:28|23978.1
02:33:29|23979.43
02:33:30|23980.74
02:33:31|23981.05
02:33:32|23983.43
02:33:33|23981.67
02:33:34|23980.17
02:33:35|23988.16
02:33:37|23988.79
02:33:37|23988.11
02:33:38|23983.68
02:33:39|23985.15
02:33:40|23982.01
02:33:41|23984.81
02:33:42|23984.26
02:33:43|23982.01
02:33:44|23983.82
02:33:46|23983.8
02:33:48|23983.27
02:33:49|23982.4
02:33:50|23987.61
02:33:51|23985.98
02:33:52|23985.97
02:33:53|23988.05
02:33:54|23990.44
02:33:55|23991.75
02:33:56|23991.59
02:33:57|23988.
02:33:58|23990.
02:33:59|23990.22
02:34:00|23989.04
02:34:01|23989.04
02:34:02|23988.71
02:34:04|23987.02
02:34:04|23987.64
02:34:06|23985.85
02:34:07|23987.58
02:34:08|23987.25
02:34:10|23985.82
02:34:11|23986.52
02:34:12|23987.13
02:34:12|23987.71
02:34:14|23992.96
02:34:14|23992.57
02:34:16|23992.57
02:34:17|23994.46
02:34:18|23994.51
02:34:19|23994.51
02:34:20|23993.06
02:34:21|23993.06
02:34:22|23993.45
02:34:23|23993.24
02:34:24|23993.8
02:34:25|23994.48
02:34:26|23992.14
02:34:27|23987.17
02:34:28|23989.86
02:34:29|23988.65
02:34:30|23989.97
02:34:31|23990.92
02:34:32|23989.53
02:34:33|23988.46
02:34:34|23988.39
02:34:35|23984.5
02:34:36|23984.42
02:34:38|23982.96
02:34:39|23983.56
02:34:39|23982.72
02:34:42|23982.74
02:34:43|23982.74
02:34:43|23982.74
02:34:44|23982.88
02:34:45|23983.14
02:34:46|23984.76
02:34:47|23983.93
02:34:49|23984.42
02:34:49|23986.16
02:34:50|23985.18
02:34:51|23991.35
02:34:52|23990.17
02:34:53|23989.73
02:34:54|23992.4
02:34:55|23992.41
02:34:56|23994.14
02:34:57|23997.01
02:34:58|23997.02
02:35:00|23996.19
02:35:00|23994.13
02:35:02|23996.35
02:35:02|23997.14
02:35:05|24002.37
02:35:06|24005.45
02:35:07|24005.08
02:35:08|24005.92
02:35:09|24001.68
02:35:10|24004.52
02:35:11|24005.56
02:35:12|24005.22
02:35:13|24009.03
02:35:14|24009.48
02:35:15|24012.82
02:35:17|24013.66
02:35:18|24013.66
02:35:18|24012.32
02:35:20|24010.65
02:35:20|24011.16
02:35:21|24015.73
02:35:23|24011.23
02:35:24|24011.51
02:35:24|24012.04
02:35:26|24013.4
02:35:26|24013.02
02:35:28|24011.71
02:35:28|24006.57
02:35:30|24007.87
02:35:30|24009.81
02:35:32|24009.39
02:35:33|24009.05
02:35:34|24008.31
02:35:35|24007.68
02:35:36|24010.18
02:35:38|24011.02
02:35:39|24014.41
02:35:40|24017.31
02:35:41|24015.76
02:35:42|24017.84
02:35:43|24015.57
02:35:44|24017.48
02:35:45|24017.48
02:35:46|24024.93
02:35:47|24025.22
02:35:48|24027.01
02:35:49|24023.45
02:35:50|24018.63
02:35:51|24018.33
02:35:52|24017.74
02:35:53|24013.95
02:35:54|24014.04
02:35:55|24014.04
02:35:56|24013.61
02:35:57|24012.43
02:35:59|24013.08
02:35:59|24016.19
02:36:01|24020.39
02:36:01|24018.3
02:36:03|24014.34
02:36:04|24014.34
02:36:06|24016.65
02:36:07|24014.66
02:36:07|24012.5
02:36:09|24017.49
02:36:10|24015.46
02:36:11|24017.8
02:36:12|24015.43
02:36:13|24022.75
02:36:14|24024.76
02:36:15|24025.57
02:36:16|24026.22
02:36:17|24029.34
02:36:18|24031.99
02:36:19|24031.19
02:36:20|24030.86
02:36:21|24032.23
02:36:23|24032.71
02:36:23|24030.
02:36:24|24029.87
02:36:26|24023.61
02:36:26|24026.85
02:36:27|24027.13
02:36:29|24025.82
02:36:30|24024.58
02:36:30|24024.14
02:36:33|24027.26
02:36:33|24023.72
02:36:34|24023.3
02:36:35|24025.62
02:36:36|24024.62
02:36:37|24030.
02:36:39|24028.66
02:36:39|24031.06
02:36:40|24032.22
02:36:41|24032.26
02:36:42|24031.56
02:36:44|24031.58
02:36:44|24031.95
02:36:45|24032.85
02:36:47|24034.62
02:36:47|24036.53
02:36:48|24033.76
02:36:49|24029.14
02:36:50|24027.51
02:36:51|24027.52
02:36:52|24027.52
02:36:53|24026.67
02:36:54|24024.07
02:36:56|24021.
02:36:56|24020.16
02:36:57|24014.
02:36:58|24018.39
02:36:59|24017.08
02:37:01|24017.42
02:37:02|24019.64
02:37:02|24017.65
02:37:03|24017.29
02:37:05|24020.02
02:37:06|24021.26
02:37:07|24022.1
02:37:08|24022.11
02:37:09|24023.78
02:37:10|24023.78
02:37:11|24022.06
02:37:12|24020.16
02:37:13|24021.46
02:37:14|24021.72
02:37:15|24019.62
02:37:16|24026.27
02:37:17|24027.26
02:37:18|24027.45
02:37:19|24021.37
02:37:21|24021.4
02:37:21|24018.61
02:37:23|24021.
02:37:25|24020.87
02:37:25|24022.2
02:37:27|24021.09
02:37:27|24021.09
02:37:28|24024.78
02:37:30|24023.81
02:37:30|24024.33
02:37:32|24022.64
02:37:32|24025.46
02:37:33|24025.46
02:37:34|24023.92
02:37:36|24026.1
02:37:37|24025.13
02:37:38|24023.43
02:37:39|24026.93
02:37:40|24026.91
02:37:41|24026.74
02:37:42|24027.
02:37:43|24027.
02:37:44|24030.99
02:37:46|24027.58
02:37:46|24026.31
02:37:47|24027.68
02:37:48|24027.65
02:37:50|24024.35
02:37:50|24028.57
02:37:52|24032.41
02:37:53|24031.
02:37:53|24026.56
02:37:55|24031.37
02:37:56|24030.03
02:37:57|24031.05
02:37:58|24030.91
02:37:58|24033.07
02:37:59|24031.59
02:38:01|24032.77
02:38:02|24032.91
02:38:02|24039.04
02:38:04|24027.35
02:38:05|24038.19
02:38:06|24037.02
02:38:07|24038.41
02:38:08|24037.14
02:38:10|24037.81
02:38:11|24042.18
02:38:12|24044.06
02:38:13|24041.73
02:38:13|24042.12
02:38:14|24041.25
02:38:16|24039.11
02:38:17|24042.96
02:38:17|24043.39
02:38:19|24044.28
02:38:19|24045.33
02:38:21|24042.75
02:38:22|24047.85
02:38:23|24047.02
02:38:23|24046.2
02:38:24|24047.88
02:38:26|24043.05
02:38:28|24049.32
02:38:28|24046.69
02:38:29|24046.22
02:38:30|24044.1
02:38:31|24045.07
02:38:32|24043.39
02:38:33|24042.48
02:38:34|24040.99
02:38:35|24039.26
02:38:37|24040.23
02:38:38|24040.2
02:38:40|24042.62
02:38:41|24042.63
02:38:41|24042.55
02:38:42|24044.48
02:38:44|24042.64
02:38:45|24042.64
02:38:46|24040.26
02:38:46|24041.62
02:38:48|24043.71
02:38:49|24046.65
02:38:49|24045.15
02:38:50|24046.17
02:38:51|24046.13
02:38:53|24046.43
02:38:53|24049.8
02:38:54|24048.24
02:38:55|24047.93
02:38:56|24050.
02:38:58|24050.1
02:38:59|24054.
02:38:59|24051.55
02:39:00|24051.4
02:39:01|24050.18
02:39:02|24049.19
02:39:04|24047.95
02:39:04|24048.24
02:39:06|24049.02
02:39:07|24051.06
02:39:08|24050.15
02:39:09|24049.31
02:39:10|24049.5
02:39:11|24049.5
02:39:12|24051.29
02:39:13|24054.15
02:39:14|24053.04
02:39:15|24052.82
02:39:16|24052.89
02:39:17|24055.62
02:39:18|24054.28
02:39:19|24053.45
02:39:20|24054.45
02:39:21|24052.91
02:39:22|24052.91
02:39:23|24052.99
02:39:24|24052.73
02:39:25|24055.67
02:39:26|24056.2
02:39:27|24053.43
02:39:28|24055.4
02:39:29|24056.68
02:39:30|24056.41
02:39:31|24054.56
02:39:32|24055.48
02:39:33|24056.85
02:39:34|24058.81
02:39:35|24057.08
02:39:36|24057.08
02:39:37|24059.29
02:39:39|24057.07
02:39:40|24054.
02:39:41|24055.41
02:39:42|24055.58
02:39:43|24055.27
02:39:44|24054.81
02:39:45|24057.15
02:39:46|24055.96
02:39:48|24054.83
02:39:49|24055.
02:39:49|24055.
02:39:51|24055.01
02:39:51|24056.5
02:39:52|24054.55
02:39:54|24054.54
02:39:54|24051.
02:39:55|24052.
02:39:57|24048.92
02:39:58|24047.32
02:39:59|24044.81
02:40:00|24044.41
02:40:02|24039.
02:40:03|24042.17
02:40:03|24036.85
02:40:04|24040.86
02:40:05|24041.57
02:40:07|24039.84
02:40:07|24037.86
02:40:08|24040.62
02:40:09|24041.42
02:40:10|24041.62
02:40:11|24044.17
02:40:12|24043.63
02:40:13|24043.63
02:40:16|24045.01
02:40:17|24044.1
02:40:18|24043.72
02:40:19|24045.08
02:40:19|24047.04
02:40:21|24046.45
02:40:22|24044.76
02:40:23|24045.89
02:40:24|24046.97
02:40:25|24043.15
02:40:26|24047.93
02:40:28|24050.94
02:40:28|24052.01
02:40:30|24049.19
02:40:30|24049.2
02:40:32|24049.76
02:40:33|24049.56
02:40:33|24049.21
02:40:35|24049.42
02:40:35|24049.43
02:40:37|24050.94
02:40:38|24054.57
02:40:39|24054.88
02:40:40|24053.05
02:40:40|24051.28
02:40:42|24048.15
02:40:43|24045.88
02:40:43|24044.44
02:40:45|24044.68
02:40:46|24046.11
02:40:47|24046.08
02:40:47|24046.08
02:40:49|24045.3
02:40:50|24045.15
02:40:51|24042.4
02:40:52|24042.38
02:40:53|24042.33
02:40:54|24039.31
02:40:55|24040.76
02:40:57|24039.36
02:40:57|24039.35
02:40:59|24039.19
02:41:00|24039.
02:41:00|24040.73
02:41:02|24037.08
02:41:02|24037.95
02:41:03|24036.55
02:41:05|24035.05
02:41:06|24032.99
02:41:08|24026.35
02:41:08|24033.23
02:41:10|24030.75
02:41:12|24024.8
02:41:12|24024.34
02:41:13|24024.69
02:41:14|24019.68
02:41:15|24019.48
02:41:16|24017.97
02:41:17|24017.99
02:41:19|24017.87
02:41:21|24019.74
02:41:21|24021.43
02:41:22|24018.24
02:41:23|24016.36
02:41:24|24017.87
02:41:25|24015.44
02:41:27|24014.08
02:41:28|24014.07
02:41:29|24011.62
02:41:30|24014.24
02:41:31|24014.24
02:41:32|24014.24
02:41:34|24019.63
02:41:34|24020.94
02:41:35|24021.06
02:41:36|24021.48
02:41:37|24021.52
02:41:39|24022.12
02:41:39|24023.
02:41:41|24024.37
02:41:42|24027.51
02:41:43|24025.25
02:41:43|24026.48
02:41:45|24026.47
02:41:46|24026.49
02:41:47|24025.
02:41:48|24025.54
02:41:50|24026.59
02:41:50|24026.98
02:41:51|24024.93
02:41:53|24021.39
02:41:54|24018.71
02:41:55|24018.69
02:41:56|24018.
02:41:57|24016.73
02:41:58|24019.01
02:41:59|24016.02
02:42:00|24016.08
02:42:01|24016.05
02:42:02|24016.59
02:42:03|24015.88
02:42:04|24015.9
02:42:05|24016.6
02:42:06|24014.48
02:42:07|24015.43
02:42:08|24015.43
02:42:09|24017.06
02:42:10|24019.75
02:42:12|24023.8
02:42:13|24025.99
02:42:13|24025.99
02:42:15|24026.26
02:42:16|24029.99
02:42:17|24031.02
02:42:18|24026.3
02:42:19|24031.5
02:42:20|24031.69
02:42:21|24030.05
02:42:22|24035.33
02:42:23|24033.86
02:42:24|24035.32
02:42:25|24038.37
02:42:26|24035.59
02:42:27|24036.79
02:42:28|24036.58
02:42:29|24038.04
02:42:31|24037.38
02:42:31|24037.96
02:42:32|24035.22
02:42:33|24031.58
02:42:34|24033.03
02:42:35|24030.
02:42:37|24033.2
02:42:38|24034.09
02:42:40|24036.81
02:42:41|24035.03
02:42:41|24035.42
02:42:42|24032.48
02:42:43|24033.59
02:42:45|24032.89
02:42:46|24030.77
02:42:46|24031.57
02:42:47|24032.39
02:42:49|24030.74
02:42:50|24029.
02:42:50|24028.06
02:42:52|24028.05
02:42:53|24028.05
02:42:54|24030.83
02:42:55|24028.47
02:42:56|24028.97
02:42:57|24027.84
02:42:58|24028.54
02:42:59|24026.49
02:43:00|24025.17
02:43:01|24031.07
02:43:02|24027.83
02:43:04|24026.7
02:43:05|24025.49
02:43:05|24023.2
02:43:07|24024.13
02:43:08|24023.66
02:43:09|24025.31
02:43:10|24024.14
02:43:11|24025.04
02:43:12|24022.71
02:43:13|24018.96
02:43:15|24015.79
02:43:15|24015.79
02:43:16|24015.79
02:43:17|24016.77
02:43:18|24016.6
02:43:19|24020.2
02:43:21|24020.83
02:43:21|24021.08
02:43:23|24017.83
02:43:24|24019.3
02:43:25|24016.72
02:43:26|24018.81
02:43:26|24016.24
02:43:28|24018.15
02:43:29|24018.15
02:43:30|24020.3
02:43:30|24020.42
02:43:32|24019.19
02:43:33|24017.84
02:43:34|24017.25
02:43:35|24015.46
02:43:36|24015.45
02:43:37|24014.07
02:43:38|24011.94
02:43:39|24011.94
02:43:40|24015.69
02:43:41|24021.76
02:43:42|24024.16
02:43:43|24024.16
02:43:44|24022.46
02:43:45|24027.07
02:43:46|24024.17
02:43:47|24024.74
02:43:48|24024.74
02:43:50|24025.42
02:43:50|24023.62
02:43:51|24022.69
02:43:52|24019.46
02:43:53|24023.18
02:43:54|24023.18
02:43:55|24023.21
02:43:56|24023.11
02:43:57|24021.76
02:43:58|24022.99
02:43:59|24022.99
02:44:00|24021.38
02:44:01|24021.27
02:44:02|24021.27
02:44:03|24021.27
02:44:04|24022.75
02:44:06|24023.9
02:44:06|24021.7
02:44:08|24022.67
02:44:09|24021.31
02:44:10|24021.51
02:44:11|24022.1
02:44:12|24022.02
02:44:14|24020.06
02:44:15|24022.78
02:44:17|24022.37
02:44:17|24022.53
02:44:18|24022.53
02:44:19|24027.
02:44:20|24026.89
02:44:21|24026.3
02:44:23|24027.3
02:44:23|24027.31
02:44:24|24027.28
02:44:25|24027.28
02:44:26|24025.62
02:44:28|24024.27
02:44:28|24021.51
02:44:29|24024.61
02:44:30|24021.53
02:44:31|24019.49
02:44:32|24021.39
02:44:33|24019.85
02:44:34|24020.01
02:44:35|24017.6
02:44:36|24018.77
02:44:37|24016.98
02:44:39|24018.4
02:44:39|24017.27
02:44:40|24017.04
02:44:41|24017.04
02:44:42|24015.44
02:44:43|24016.55
02:44:44|24015.
02:44:45|24014.45
02:44:46|24016.25
02:44:47|24016.25
02:44:48|24013.5
02:44:49|24011.84
02:44:50|24012.63
02:44:51|24010.97
02:44:52|24010.4
02:44:53|24015.26
02:44:55|24016.45
02:44:55|24015.03
02:44:56|24016.54
02:44:58|24016.71
02:44:58|24016.71
02:44:59|24012.37
02:45:00|24013.16
02:45:02|24012.94
02:45:03|24016.39
02:45:03|24021.71
02:45:04|24018.32
02:45:06|24019.86
02:45:07|24017.85
02:45:08|24019.1
02:45:09|24018.23
02:45:10|24018.85
02:45:11|24020.85
02:45:12|24022.45
02:45:13|24022.41
02:45:15|24022.7
02:45:16|24020.15
02:45:18|24018.69
02:45:18|24016.65
02:45:19|24016.86
02:45:21|24017.77
02:45:22|24017.19
02:45:23|24012.16
02:45:24|24010.56
02:45:25|24014.71
02:45:26|24019.63
02:45:27|24018.04
02:45:28|24018.36
02:45:29|24018.8
02:45:30|24020.98
02:45:31|24021.03
02:45:32|24025.09
02:45:33|24025.09
02:45:34|24024.75
02:45:35|24023.64
02:45:36|24027.37
02:45:37|24026.86
02:45:38|24026.78
02:45:39|24025.22
02:45:40|24028.98
02:45:41|24025.46
02:45:42|24026.74
02:45:43|24025.01
02:45:44|24025.33
02:45:46|24024.2
02:45:46|24025.15
02:45:48|24026.17
02:45:48|24026.86
02:45:49|24026.86
02:45:52|24023.5
02:45:52|24023.88
02:45:53|24025.88
02:45:54|24024.64
02:45:55|24024.64
02:45:56|24024.11
02:45:57|24023.44
02:45:58|24023.4
02:45:59|24024.48
02:46:00|24022.38
02:46:01|24021.38
02:46:02|24022.48
02:46:03|24021.45
02:46:04|24021.45
02:46:05|24022.69
02:46:06|24029.11
02:46:07|24028.94
02:46:09|24030.61
02:46:09|24028.94
02:46:10|24022.42
02:46:11|24021.04
02:46:12|24021.04
02:46:13|24016.54
02:46:15|24016.47
02:46:17|24014.99
02:46:18|24013.68
02:46:20|24013.68
02:46:20|24015.9
02:46:22|24014.23
02:46:23|24011.12
02:46:23|24010.23
02:46:25|24011.28
02:46:26|24010.07
02:46:27|24011.2
02:46:28|24010.2
02:46:29|24008.84
02:46:30|24010.77
02:46:31|24010.72
02:46:32|24008.79
02:46:32|24008.85
02:46:35|24006.28
02:46:35|24008.2
02:46:37|24007.25
02:46:37|24007.64
02:46:38|24006.48
02:46:41|24006.
02:46:41|24008.73
02:46:42|24010.58
02:46:44|24008.28
02:46:45|24008.32
02:46:45|24009.5
02:46:46|24009.65
02:46:49|24004.38
02:46:49|24003.
02:46:51|24008.04
02:46:52|24003.93
02:46:54|24000.65
02:46:55|23996.79
02:46:56|23992.23
02:46:57|23993.28
02:46:58|23987.74
02:46:59|23991.1
02:47:00|23988.83
02:47:02|23988.71
02:47:02|23989.09
02:47:04|23987.83
02:47:05|23984.4
02:47:06|23982.84
02:47:07|23983.32
02:47:09|23986.12
02:47:10|23986.12
02:47:10|23984.92
02:47:11|23980.85
02:47:12|23978.18
02:47:13|23976.34
02:47:15|23972.17
02:47:16|23974.88
02:47:17|23978.01
02:47:18|23978.37
02:47:20|23977.
02:47:21|23978.45
02:47:21|23976.33
02:47:22|23972.31
02:47:24|23972.32
02:47:25|23972.3
02:47:26|23970.07
02:47:26|23971.15
02:47:28|23971.08
02:47:29|23969.14
02:47:30|23970.73
02:47:31|23970.
02:47:33|23972.05
02:47:33|23972.05
02:47:34|23971.01
02:47:35|23967.5
02:47:36|23968.06
02:47:38|23968.28
02:47:38|23968.31
02:47:39|23968.27
02:47:40|23969.58
02:47:42|23967.07
02:47:43|23968.4
02:47:43|23970.95
02:47:44|23970.95
02:47:46|23973.34
02:47:46|23974.42
02:47:47|23979.1
02:47:49|23982.58
02:47:49|23985.
02:47:50|23979.9
02:47:52|23982.27
02:47:53|23986.54
02:47:53|23985.47
02:47:54|23990.72
02:47:55|23985.73
02:47:56|23987.02
02:47:57|23990.51
02:47:58|23990.1
02:48:00|23992.45
02:48:01|23989.24
02:48:02|23986.96
02:48:04|23982.66
02:48:04|23985.73
02:48:06|23991.96
02:48:06|23991.04
02:48:07|23988.24
02:48:08|23989.5
02:48:10|23988.92
02:48:11|23989.66
02:48:12|23984.68
02:48:12|23984.76
02:48:13|23987.13
02:48:15|23987.15
02:48:16|23987.47
02:48:18|23988.32
02:48:18|23982.72
02:48:19|23984.54
02:48:20|23984.54
02:48:22|23983.34
02:48:23|23983.34
02:48:24|23989.26
02:48:25|23988.87
02:48:26|23985.88
02:48:27|23985.34
02:48:28|23982.2
02:48:29|23986.69
02:48:31|23986.66
02:48:31|23985.77
02:48:32|23986.61
02:48:33|23988.22
02:48:34|23988.22
02:48:36|23988.44
02:48:37|23989.49
02:48:38|23989.49
02:48:39|23988.
02:48:40|23989.01
02:48:41|23989.1
02:48:42|23986.99
02:48:43|23985.03
02:48:44|23985.46
02:48:46|23986.58
02:48:47|23987.2
02:48:47|23985.74
02:48:48|23984.57
02:48:50|23987.08
02:48:51|23987.08
02:48:51|23986.94
02:48:52|23986.94
02:48:54|23986.68
02:48:55|23986.59
02:48:55|23986.67
02:48:56|23985.48
02:48:58|23984.47
02:48:59|23984.13
02:49:00|23985.22
02:49:01|23985.
02:49:02|23987.49
02:49:03|23988.83
02:49:04|23987.79
02:49:05|23988.12
02:49:06|23992.03
02:49:07|23991.66
02:49:08|23991.6
02:49:09|23989.02
02:49:10|23989.19
02:49:11|23989.19
02:49:12|23989.7
02:49:13|23988.83
02:49:14|23988.6
02:49:15|23992.32
02:49:17|23991.81
02:49:17|23990.45
02:49:18|23994.72
02:49:20|23990.48
02:49:21|23992.91
02:49:22|23992.01
02:49:24|23987.37
02:49:24|23987.29
02:49:25|23987.29
02:49:27|23987.39
02:49:27|23985.74
02:49:29|23983.67
02:49:29|23980.01
02:49:31|23977.5
02:49:32|23978.91
02:49:34|23978.79
02:49:35|23977.73
02:49:36|23976.
02:49:37|23973.52
02:49:37|23975.
02:49:38|23973.84
02:49:39|23975.57
02:49:41|23975.57
02:49:43|23979.37
02:49:43|23980.79
02:49:44|23986.31
02:49:45|23981.93
02:49:47|23985.54
02:49:47|23984.34
02:49:48|23986.09
02:49:49|23987.35
02:49:50|23985.52
02:49:52|23986.
02:49:52|23988.03
02:49:54|23988.03
02:49:54|23989.04
02:49:55|23986.67
02:49:56|23989.47
02:49:58|23989.99
02:49:59|23990.
02:50:00|23988.41
02:50:01|23986.79
02:50:02|23989.07
02:50:03|23989.76
02:50:04|23989.74
02:50:05|23989.66
02:50:06|23989.93
02:50:07|23987.09
02:50:08|23989.74
02:50:09|23989.76
02:50:10|23989.73
02:50:11|23989.73
02:50:12|23988.77
02:50:13|23990.81
02:50:14|23996.62
02:50:15|23993.05
02:50:16|23993.48
02:50:17|23993.48
02:50:18|23993.31
02:50:20|23994.26
02:50:21|23995.4
02:50:23|23993.74
02:50:23|23994.26
02:50:25|23995.11
02:50:26|23996.6
02:50:27|23995.76
02:50:28|23995.14
02:50:29|23996.96
02:50:30|23998.07
02:50:31|23998.13
02:50:33|23997.92
02:50:33|23997.92
02:50:34|23998.
02:50:36|23996.06
02:50:37|23997.95
02:50:38|23994.01
02:50:39|23995.04
02:50:40|23995.04
02:50:41|23995.19
02:50:42|23994.89
02:50:43|23993.78
02:50:44|23997.66
02:50:45|23994.8
02:50:46|23997.66
02:50:47|23998.5
02:50:48|23996.39
02:50:49|23993.23
02:50:50|23993.2
02:50:51|23995.23
02:50:52|23994.67
02:50:53|23994.75
02:50:54|23994.68
02:50:55|23997.1
02:50:56|23994.28
02:50:57|23996.96
02:50:58|23993.56
02:50:59|23994.76
02:51:00|23994.76
02:51:01|23995.7
02:51:02|23995.7
02:51:03|23995.7
02:51:04|23995.7
02:51:05|23993.91
02:51:06|23993.98
02:51:07|23994.
02:51:09|23994.95
02:51:10|23994.95
02:51:10|23995.93
02:51:11|23995.93
02:51:12|23995.93
02:51:13|23994.15
02:51:14|23995.48
02:51:16|23994.46
02:51:17|23996.23
02:51:18|23994.72
02:51:18|23995.96
02:51:20|23994.24
02:51:21|23991.03
02:51:23|23992.24
02:51:24|23992.24
02:51:25|23992.24
02:51:26|23991.06
02:51:27|23993.97
02:51:28|23990.8
02:51:29|23988.46
02:51:30|23990.14
02:51:31|23990.31
02:51:32|23991.44
02:51:33|23990.82
02:51:35|23988.15
02:51:35|23988.15
02:51:36|23989.35
02:51:37|23990.3
02:51:39|23990.24
02:51:40|23990.5
02:51:41|23990.5
02:51:42|23991.54
02:51:43|23991.32
02:51:44|23991.32
02:51:45|23990.
02:51:46|23989.82
02:51:48|23988.73
02:51:48|23989.83
02:51:50|23987.76
02:51:51|23988.01
02:51:51|23988.01
02:51:52|23992.34
02:51:53|23989.57
02:51:55|23989.81
02:51:56|23990.52
02:51:57|23992.98
02:51:58|23992.24
02:51:59|23993.34
02:52:00|23990.03
02:52:01|23991.85
02:52:02|23990.65
02:52:03|23991.2
02:52:05|23993.34
02:52:06|23991.79
02:52:06|23993.68
02:52:07|23995.69
02:52:08|23996.32
02:52:09|24000.37
02:52:11|23999.81
02:52:12|24001.37
02:52:13|24004.05
02:52:14|24004.72
02:52:15|24003.13
02:52:16|24002.69
02:52:17|24005.19
02:52:18|24007.91
02:52:19|24006.7
02:52:20|24010.81
02:52:22|24008.33
02:52:23|24008.86
02:52:24|24007.64
02:52:25|24009.42
02:52:26|24009.42
02:52:28|24007.44
02:52:29|24006.97
02:52:30|24009.78
02:52:31|24007.22
02:52:33|24007.1
02:52:34|24008.72
02:52:35|24007.88
02:52:35|24006.83
02:52:36|24006.83
02:52:38|24008.42
02:52:38|24008.42
02:52:39|24009.92
02:52:40|24008.52
02:52:41|24011.59
02:52:43|24012.
02:52:44|24008.52
02:52:46|24008.14
02:52:46|24008.91
02:52:48|24008.2
02:52:49|24010.39
02:52:50|24007.89
02:52:51|24011.
02:52:51|24009.35
02:52:52|24008.07
02:52:54|24010.75
02:52:55|24010.75
02:52:55|24008.22
02:52:56|24012.41
02:52:58|24013.65
02:52:58|24009.89
02:53:00|24009.89
02:53:01|24011.47
02:53:02|24012.58
02:53:02|24010.14
02:53:03|24010.14
02:53:05|24012.07
02:53:07|24010.46
02:53:07|24010.46
02:53:08|24012.09
02:53:09|24012.09
02:53:10|24011.2
02:53:11|24009.58
02:53:12|24005.88
02:53:13|24004.83
02:53:14|24005.45
02:53:16|24004.07
02:53:18|24001.77
02:53:18|24001.77
02:53:19|24001.77
02:53:20|24002.01
02:53:21|24002.01
02:53:22|24003.47
02:53:23|24002.23
02:53:25|24002.26
02:53:26|24002.43
02:53:27|24003.59
02:53:29|24006.03
02:53:30|24006.77
02:53:32|24010.91
02:53:32|24010.98
02:53:33|24008.95
02:53:35|24008.25
02:53:35|24002.21
02:53:36|24004.4
02:53:37|24004.38
02:53:38|24004.68
02:53:40|24004.61
02:53:40|24009.32
02:53:41|24009.32
02:53:42|24007.43
02:53:43|24008.1
02:53:44|24009.01
02:53:46|24009.35
02:53:46|24009.31
02:53:48|24008.74
02:53:48|24010.
02:53:49|24008.46
02:53:50|24006.9
02:53:51|24007.4
02:53:52|24007.4
02:53:53|24005.78
02:53:54|24005.6
02:53:56|24006.67
02:53:57|24005.28
02:53:57|24005.13
02:53:59|24006.88
02:54:00|24006.03
02:54:00|24007.68
02:54:02|24009.62
02:54:02|24011.79
02:54:04|24013.13
02:54:04|24014.72
02:54:06|24014.3
02:54:07|24016.09
02:54:08|24014.89
02:54:09|24012.98
02:54:10|24017.56
02:54:11|24017.22
02:54:12|24015.22
02:54:13|24018.95
02:54:14|24020.77
02:54:15|24021.36
02:54:17|24021.33
02:54:17|24021.33
02:54:19|24021.41
02:54:19|24018.9
02:54:20|24015.82
02:54:21|24018.77
02:54:23|24017.65
02:54:25|24015.34
02:54:25|24016.71
02:54:27|24014.7
02:54:28|24013.72
02:54:30|24013.72
02:54:31|24013.29
02:54:32|24013.31
02:54:33|24013.31
02:54:34|24014.7
02:54:35|24011.77
02:54:36|24014.03
02:54:37|24013.65
02:54:38|24013.81
02:54:39|24015.43
02:54:40|24015.71
02:54:41|24017.38
02:54:42|24013.7
02:54:43|24013.7
02:54:45|24012.88
02:54:45|24012.88
02:54:47|24013.68
02:54:47|24012.39
02:54:48|24012.39
02:54:49|24013.59
02:54:50|24013.59
02:54:51|24018.07
02:54:52|24016.38
02:54:54|24016.38
02:54:54|24013.96
02:54:55|24015.16
02:54:57|24015.16
02:54:58|24016.53
02:54:58|24016.53
02:55:00|24015.25
02:55:01|24018.36
02:55:01|24017.5
02:55:03|24017.76
02:55:04|24017.76
02:55:05|24016.92
02:55:06|24019.03
02:55:07|24019.02
02:55:08|24021.86
02:55:09|24021.86
02:55:10|24020.11
02:55:11|24019.3
02:55:12|24018.1
02:55:13|24016.9
02:55:14|24016.9
02:55:15|24017.95
02:55:16|24017.95
02:55:17|24017.62
02:55:18|24017.62
02:55:19|24017.62
02:55:20|24017.62
02:55:21|24016.9
02:55:22|24017.2
02:55:23|24016.48
02:55:25|24016.74
02:55:27|24016.62
02:55:27|24016.7
02:55:28|24015.09
02:55:29|24015.09
02:55:30|24014.38
02:55:31|24016.72
02:55:33|24014.41
02:55:34|24017.9
02:55:35|24017.92
02:55:36|24018.25
02:55:37|24019.9
02:55:39|24020.27
02:55:40|24020.27
02:55:40|24021.49
02:55:41|24022.63
02:55:42|24021.89
02:55:43|24017.77
02:55:44|24019.58
02:55:46|24020.
02:55:47|24019.01
02:55:48|24019.61
02:55:49|24019.5
02:55:50|24024.56
02:55:51|24020.84
02:55:52|24021.72
02:55:53|24020.58
02:55:54|24017.02
02:55:56|24017.48
02:55:56|24013.54
02:55:57|24014.45
02:55:58|24014.44
02:56:00|24014.44
02:56:01|24014.44
02:56:01|24014.44
02:56:03|24014.7
02:56:04|24013.62
02:56:05|24016.82
02:56:06|24015.78
02:56:08|24013.57
02:56:08|24012.43
02:56:10|24009.
02:56:11|24005.98
02:56:12|24008.46
02:56:13|24008.46
02:56:14|24007.96
02:56:15|24004.83
02:56:16|24004.51
02:56:17|24004.51
02:56:18|24005.88
02:56:19|24007.07
02:56:20|24007.07
02:56:21|24004.86
02:56:22|24007.05
02:56:23|24004.68
02:56:24|24004.87
02:56:25|24005.93
02:56:27|24006.86
02:56:28|24009.
02:56:29|24007.44
02:56:30|24005.3
02:56:31|24006.05
02:56:32|24005.36
02:56:33|24004.23
02:56:34|24004.69
02:56:35|24004.1
02:56:37|24007.12
02:56:37|24002.1
02:56:38|24003.14
02:56:40|24001.44
02:56:40|24002.79
02:56:41|24001.52
02:56:42|24001.51
02:56:43|24002.3
02:56:45|24001.56
02:56:45|24004.63
02:56:46|24003.15
02:56:47|24006.13
02:56:48|24005.24
02:56:49|24004.45
02:56:50|24006.7
02:56:51|24006.69
02:56:52|24006.08
02:56:54|24004.73
02:56:55|24006.53
02:56:57|24004.73
02:56:57|24005.84
02:56:59|24006.35
02:57:01|24008.39
02:57:01|24006.51
02:57:02|24009.87
02:57:03|24008.15
02:57:04|24006.76
02:57:05|24009.67
02:57:06|24007.38
02:57:07|24006.5
02:57:08|24006.5
02:57:09|24007.38
02:57:10|24008.65
02:57:11|24008.37
02:57:13|24007.5
02:57:13|24008.31
02:57:14|24008.31
02:57:15|24004.63
02:57:16|24006.67
02:57:17|24002.48
02:57:18|24002.97
02:57:19|24000.92
02:57:20|24002.99
02:57:21|24002.99
02:57:22|24003.58
02:57:24|24002.07
02:57:25|24002.99
02:57:26|24003.95
02:57:26|24003.51
02:57:28|24004.62
02:57:29|24001.97
02:57:30|24002.9
02:57:31|24001.81
02:57:32|24006.45
02:57:32|24003.39
02:57:33|24006.45
02:57:35|24006.45
02:57:35|24010.
02:57:37|24008.87
02:57:38|24010.74
02:57:39|24009.62
02:57:40|24008.19
02:57:41|24010.47
02:57:42|24010.47
02:57:42|24007.76
02:57:44|24007.76
02:57:45|24007.49
02:57:45|24002.69
02:57:47|24002.89
02:57:48|24002.89
02:57:48|24005.91
02:57:49|24002.89
02:57:51|24005.89
02:57:52|24002.91
02:57:52|24002.91
02:57:54|24002.91
02:57:55|24002.91
02:57:56|24002.91
02:57:57|23998.43
02:57:58|23996.55
02:57:58|23994.84
02:58:00|23994.86
02:58:01|23995.42
02:58:03|23995.96
02:58:03|23995.97
02:58:04|23995.95
02:58:05|23995.95
02:58:06|23994.29
02:58:07|23996.08
02:58:08|23995.86
02:58:09|23994.34
02:58:10|23989.43
02:58:11|23993.86
02:58:12|23995.
02:58:13|23995.4
02:58:15|23995.4
02:58:15|23996.94
02:58:16|23994.87
02:58:17|23995.47
02:58:18|23995.57
02:58:20|23994.88
02:58:21|23997.55
02:58:23|23997.67
02:58:23|23996.29
02:58:24|23994.89
02:58:25|23996.41
02:58:26|23993.3
02:58:27|23993.94
02:58:29|23997.65
02:58:29|23999.39
02:58:31|24000.73
02:58:32|24000.22
02:58:34|23998.14
02:58:35|23999.93
02:58:35|23999.93
02:58:36|23997.9
02:58:38|23997.9
02:58:38|23997.71
02:58:40|23996.46
02:58:40|23994.61
02:58:42|23995.5
02:58:43|23991.89
02:58:44|23991.89
02:58:45|23996.32
02:58:46|23995.6
02:58:47|24000.12
02:58:48|24000.12
02:58:49|24001.33
02:58:50|24002.02
02:58:51|23999.55
02:58:52|24000.13
02:58:53|24001.16
02:58:54|24002.68
02:58:55|24003.75
02:58:56|24002.56
02:58:57|24002.56
02:58:58|24002.56
02:59:00|24002.5
02:59:01|24004.99
02:59:01|24005.48
02:59:03|24002.63
02:59:03|24002.63
02:59:05|24004.76
02:59:06|24004.76
02:59:07|24004.99
02:59:08|24002.13
02:59:08|24002.65
02:59:10|24002.65
02:59:10|24004.84
02:59:11|24003.51
02:59:13|24004.91
02:59:14|24004.61
02:59:16|24005.06
02:59:17|24002.15
02:59:19|23996.13
02:59:20|23992.01
02:59:21|23993.14
02:59:22|23994.67
02:59:23|23994.69
02:59:24|23994.69
02:59:25|23994.69
02:59:26|23994.66
02:59:27|23994.92
02:59:28|23994.92
02:59:29|23996.12
02:59:31|23996.01
02:59:31|23996.01
02:59:32|23994.56
02:59:33|23994.56
02:59:34|23994.5
02:59:36|23991.58
02:59:37|23994.35
02:59:39|23995.3
02:59:40|23994.15
02:59:41|23996.06
02:59:41|23996.06
02:59:43|23994.55
02:59:44|23992.81
02:59:45|23995.48
02:59:45|23995.48
02:59:47|23994.15
02:59:47|23995.26
02:59:49|23995.15
02:59:49|23994.34
02:59:51|23993.51
02:59:52|23993.45
02:59:53|23993.44
02:59:55|23993.41
02:59:55|23993.41
02:59:56|23993.41
02:59:57|23993.41
02:59:58|23992.17
02:59:59|23993.59
03:00:00|23993.59
03:00:01|23995.63
03:00:02|23995.63
03:00:03|23999.99
03:00:04|24000.55
03:00:06|23995.5
03:00:06|23995.38
03:00:07|23994.08
03:00:08|23996.49
03:00:09|23996.51
03:00:11|23997.86
03:00:12|23997.86
03:00:13|23995.98
03:00:14|23997.87
03:00:15|23996.9
03:00:16|23997.15
03:00:17|23998.05
03:00:18|24001.12
03:00:19|24004.02
03:00:20|24004.08
03:00:21|24002.82
03:00:22|24002.33
03:00:23|24000.
03:00:24|24000.
03:00:25|24000.01
03:00:27|24000.28
03:00:27|24000.
03:00:29|23998.09
03:00:30|24001.01
03:00:31|24000.57
03:00:32|24000.23
03:00:33|23998.07
03:00:34|23999.43
03:00:35|23999.13
03:00:37|24000.96
03:00:37|24000.96
03:00:38|24000.66
03:00:39|24001.92
03:00:40|23999.94
03:00:41|24002.48
03:00:42|24001.09
03:00:43|24004.15
03:00:44|24007.48
03:00:45|24005.49
03:00:46|24005.48
03:00:48|23999.58
03:00:49|23999.43
03:00:50|24001.33
03:00:51|23997.29
03:00:52|23998.94
03:00:54|23998.94
03:00:54|24001.86
03:00:56|24001.86
03:00:58|23999.5
03:00:58|23999.5
03:00:59|24002.08
03:01:00|23999.54
03:01:01|24001.63
03:01:02|24000.57
03:01:03|24000.57
03:01:05|24000.57
03:01:05|24001.98
03:01:06|24001.98
03:01:07|23999.57
03:01:08|23999.18
03:01:09|24000.37
03:01:10|24001.34
03:01:11|24001.28
03:01:12|24000.75
03:01:13|23998.47
03:01:14|24000.65
03:01:16|24003.28
03:01:17|24001.05
03:01:18|24000.85
03:01:19|24001.35
03:01:20|24004.81
03:01:22|24009.
03:01:23|24006.52
03:01:23|24009.68
03:01:25|24009.67
03:01:25|24009.67
03:01:27|24007.73
03:01:28|24009.35
03:01:29|24009.29
03:01:30|24008.14
03:01:32|24010.
03:01:32|24008.42
03:01:34|24013.05
03:01:35|24009.11
03:01:35|24008.69
03:01:36|24007.76
03:01:38|24006.13
03:01:39|24009.06
03:01:39|24008.14
03:01:41|24009.67
03:01:43|24010.32
03:01:43|24009.98
03:01:44|24011.18
03:01:46|24010.75
03:01:46|24011.86
03:01:48|24009.67
03:01:49|24009.48
03:01:50|24010.4
03:01:51|24008.31
03:01:52|24010.
03:01:53|24008.67
03:01:54|24008.32
03:01:55|24010.06
03:01:56|24009.15
03:01:57|24011.55
03:01:58|24005.58
03:01:59|24006.79
03:02:00|24006.71
03:02:01|24006.71
03:02:02|24006.84
03:02:03|24007.13
03:02:05|24009.66
03:02:05|24009.67
03:02:07|24012.94
03:02:08|24009.4
03:02:09|24010.27
03:02:10|24012.29
03:02:11|24010.26
03:02:12|24009.07
03:02:13|24008.63
03:02:14|24005.87
03:02:15|24007.8
03:02:16|24007.8
03:02:17|24008.26
03:02:18|24009.72
03:02:19|24009.46
03:02:20|24009.07
03:02:22|24010.19
03:02:22|24010.18
03:02:23|24011.84
03:02:24|24010.53
03:02:25|24009.33
03:02:27|24010.55
03:02:27|24011.58
03:02:29|24010.35
03:02:29|24009.09
03:02:32|24008.02
03:02:34|24012.35
03:02:34|24012.35
03:02:36|24011.27
03:02:37|24011.27
03:02:38|24012.22
03:02:39|24009.56
03:02:39|24011.26
03:02:40|24011.64
03:02:41|24008.32
03:02:44|24009.57
03:02:44|24005.01
03:02:45|24006.64
03:02:46|24007.43
03:02:47|24007.42
03:02:48|24007.42
03:02:50|24006.55
03:02:50|24006.39
03:02:51|24003.27
03:02:52|24003.27
03:02:53|24006.41
03:02:54|24006.41
03:02:55|24006.41
03:02:57|24005.82
03:02:58|24002.96
03:02:59|24002.96
03:03:00|24002.96
03:03:02|23999.
03:03:02|24000.97
03:03:04|23999.08
03:03:05|23999.08
03:03:05|23999.16
03:03:06|24000.97
03:03:08|23997.31
03:03:09|23995.73
03:03:10|23996.47
03:03:11|23998.27
03:03:13|23996.08
03:03:13|23997.36
03:03:14|23997.36
03:03:15|23998.53
03:03:16|23998.51
03:03:17|23997.93
03:03:18|24001.24
03:03:19|23998.78
03:03:20|23998.78
03:03:21|23993.2
03:03:22|23995.55
03:03:24|23995.55
03:03:24|23993.83
03:03:25|23994.53
03:03:26|23995.64
03:03:27|23992.17
03:03:28|23993.37
03:03:29|23994.76
03:03:30|23995.99
03:03:32|23993.7
03:03:34|23991.32
03:03:35|23992.21
03:03:35|23993.39
03:03:37|23994.72
03:03:38|23998.91
03:03:38|24000.
03:03:40|23999.52
03:03:41|23999.25
03:03:41|23998.79
03:03:43|23999.59
03:03:44|23999.58
03:03:45|23999.55
03:03:45|23998.64
03:03:46|23998.64
03:03:48|23997.73
03:03:49|23999.34
03:03:49|23997.73
03:03:51|23999.44
03:03:52|24000.
03:03:52|23998.56
03:03:53|23997.73
03:03:54|23995.95
03:03:55|23998.39
03:03:56|23996.19
03:03:58|23997.04
03:03:58|23995.85
03:03:59|23995.85
03:04:00|23997.15
03:04:02|23995.85
03:04:02|23995.85
03:04:04|23995.85
03:04:05|23997.72
03:04:05|23996.43
03:04:07|23996.43
03:04:07|23996.99
03:04:09|23996.99
03:04:10|23996.2
03:04:11|23998.03
03:04:12|23998.24
03:04:13|23996.99
03:04:13|23999.73
03:04:15|23994.95
03:04:16|23993.86
03:04:17|23993.86
03:04:17|23994.51
03:04:19|23998.46
03:04:20|23994.96
03:04:20|23994.96
03:04:22|23996.62
03:04:23|23997.84
03:04:24|23995.35
03:04:25|23995.26
03:04:26|23997.75
03:04:26|23996.87
03:04:28|23995.91
03:04:29|23997.11
03:04:30|23997.77
03:04:31|23996.36
03:04:33|23997.63
03:04:34|23999.46
03:04:35|23996.47
03:04:36|23995.69
03:04:36|23995.63
03:04:39|23994.2
03:04:40|23993.75
03:04:40|23995.98
03:04:41|23994.83
03:04:42|23995.93
03:04:43|23995.93
03:04:44|23996.57
03:04:45|23996.57
03:04:46|23995.46
03:04:47|23995.77
03:04:48|23995.73
03:04:49|23996.42
03:04:50|23996.74
03:04:52|23997.74
03:04:52|23997.76
03:04:53|23997.02
03:04:56|23996.77
03:04:56|23996.77
03:04:58|23996.77
03:04:58|23996.
03:04:59|23995.9
03:05:00|23995.62
03:05:01|23995.
03:05:02|23996.17
03:05:03|23995.22
03:05:05|23997.99
03:05:06|23997.19
03:05:07|23996.49
03:05:08|23996.49
03:05:09|23997.67
03:05:10|23997.69
03:05:11|24002.17
03:05:12|24006.38
03:05:13|24005.7
03:05:15|24006.76
03:05:15|24006.3
03:05:16|24005.
03:05:17|24005.34
03:05:18|24005.35
03:05:19|24007.69
03:05:21|24005.35
03:05:21|24003.24
03:05:22|24004.46
03:05:24|24004.11
03:05:25|24003.85
03:05:25|24003.85
03:05:27|24004.
03:05:27|24014.28
03:05:29|24012.
03:05:30|24011.08
03:05:31|24009.51
03:05:32|24012.11
03:05:34|24011.45
03:05:35|24014.
03:05:36|24012.73
03:05:38|24011.53
03:05:39|24014.33
03:05:41|24013.09
03:05:41|24013.03
03:05:42|24013.14
03:05:43|24014.74
03:05:44|24013.31
03:05:45|24013.31
03:05:46|24013.31
03:05:48|24013.31
03:05:49|24013.31
03:05:50|24011.82
03:05:51|24011.82
03:05:51|24013.4
03:05:53|24013.4
03:05:54|24011.62
03:05:55|24012.84
03:05:55|24011.45
03:05:57|24013.09
03:05:58|24013.23
03:05:59|24013.23
03:06:00|24012.03
03:06:02|24012.59
03:06:02|24014.27
03:06:03|24011.7
03:06:04|24011.51
03:06:05|24007.39
03:06:06|24006.08
03:06:07|24006.08
03:06:08|24004.17
03:06:09|24008.18
03:06:11|24005.5
03:06:11|24008.23
03:06:12|24008.34
03:06:14|24008.34
03:06:14|24004.18
03:06:15|24003.56
03:06:16|24003.56
03:06:18|24003.01
03:06:19|24002.11
03:06:20|24002.95
03:06:22|24003.88
03:06:23|24003.15
03:06:23|24003.15
03:06:25|24002.24
03:06:26|23998.18
03:06:28|23996.49
03:06:29|23998.74
03:06:30|23999.64
03:06:31|23999.64
03:06:32|23997.39
03:06:33|23997.39
03:06:34|23997.39
03:06:35|23998.78
03:06:36|23997.56
03:06:37|23998.63
03:06:38|23998.39
03:06:39|23998.63
03:06:40|23998.63
03:06:41|23997.43
03:06:42|23995.74
03:06:43|23998.46
03:06:45|23996.36
03:06:46|23998.63
03:06:47|23999.07
03:06:47|23998.63
03:06:49|23998.47
03:06:49|23997.93
03:06:50|23997.27
03:06:52|23996.96
03:06:53|23997.13
03:06:54|23997.17
03:06:55|23999.
03:06:56|23997.08
03:06:58|23997.1
03:06:59|23997.1
03:06:59|23996.36
03:07:00|23996.51
03:07:01|23996.38
03:07:02|23996.36
03:07:04|23996.36
03:07:05|23998.18
03:07:06|23997.01
03:07:07|23994.45
03:07:09|24002.52
03:07:09|24002.8
03:07:10|23999.08
03:07:12|23999.09
03:07:12|23996.44
03:07:13|23998.3
03:07:15|23994.96
03:07:15|23997.61
03:07:16|23997.06
03:07:17|23997.07
03:07:19|23995.07
03:07:21|23997.04
03:07:21|23997.1
03:07:22|23996.89
03:07:23|24001.28
03:07:24|24000.36
03:07:25|24000.22
03:07:26|23997.18
03:07:28|23999.45
03:07:28|23999.45
03:07:30|23996.97
03:07:31|23999.24
03:07:32|23999.24
03:07:32|23998.04
03:07:35|23999.16
03:07:36|23998.06
03:07:38|23997.
03:07:38|23997.
03:07:39|23997.94
03:07:40|23998.03
03:07:41|23996.89
03:07:42|23997.41
03:07:43|23997.82
03:07:44|23996.87
03:07:45|23997.33
03:07:46|23997.33
03:07:47|23997.33
03:07:48|23997.31
03:07:49|23997.31
03:07:50|23997.31
03:07:51|23997.31
03:07:52|23996.59
03:07:54|23995.68
03:07:55|23995.72
03:07:56|23997.32
03:07:57|23995.71
03:07:59|23997.02
03:07:59|23998.96
03:08:00|23999.83
03:08:01|24000.
03:08:02|23997.93
03:08:03|23997.93
03:08:04|23997.87
03:08:06|23997.72
03:08:06|23995.98
03:08:07|23996.61
03:08:08|23994.01
03:08:09|23992.02
03:08:10|23992.06
03:08:11|23995.73
03:08:12|23995.73
03:08:13|23993.66
03:08:14|23992.61
03:08:15|23993.97
03:08:17|23992.65
03:08:17|23993.9
03:08:20|23993.16
03:08:20|23993.16
03:08:21|23993.38
03:08:22|23993.64
03:08:24|23995.91
03:08:25|23997.98
03:08:27|23997.98
03:08:27|23997.21
03:08:28|23997.25
03:08:30|23994.61
03:08:30|23997.16
03:08:31|23995.98
03:08:32|23996.03
03:08:33|23995.98
03:08:34|23992.59
03:08:35|23993.
03:08:36|23990.64
03:08:37|23990.67
03:08:38|23990.71
03:08:39|23994.85
03:08:41|23992.67
03:08:43|23992.08
03:08:44|23993.29
03:08:46|23996.66
03:08:46|23996.67
03:08:47|23993.61
03:08:48|23993.64
03:08:50|23993.79
03:08:51|23993.83
03:08:52|23993.87
03:08:52|23996.24
03:08:54|23998.68
03:08:55|24001.07
03:08:55|24001.07
03:08:58|24002.8
03:08:58|24002.27
03:08:59|24001.91
03:09:00|23999.43
03:09:01|23998.67
03:09:02|23999.44
03:09:03|23998.67
03:09:04|23999.44
03:09:05|24000.66
03:09:06|24001.22
03:09:07|24001.22
03:09:08|23998.73
03:09:10|23999.07
03:09:11|23998.99
03:09:11|23998.99
03:09:13|24000.5
03:09:14|23999.63
03:09:14|24000.62
03:09:16|24000.62
03:09:17|24002.14
03:09:18|24002.14
03:09:19|24002.
03:09:20|24000.
03:09:21|24001.27
03:09:23|24009.
03:09:23|24009.54
03:09:25|24009.99
03:09:26|24009.99
03:09:27|24010.5
03:09:27|24010.5
03:09:28|24011.77
03:09:29|24012.
03:09:31|24009.28
03:09:31|24009.28
03:09:32|24009.56
03:09:33|24009.78
03:09:35|24008.96
03:09:36|24008.89
03:09:37|24010.17
03:09:38|24008.82
03:09:38|24009.36
03:09:40|24009.37
03:09:41|24012.3
03:09:43|24007.33
03:09:43|24005.92
03:09:44|24003.47
03:09:45|24007.27
03:09:46|24007.26
03:09:47|24004.54
03:09:48|24004.07
03:09:49|24004.07
03:09:50|24004.07
03:09:51|24004.09
03:09:52|24005.42
03:09:53|24006.76
03:09:54|24005.46
03:09:55|24005.46
03:09:57|24006.34
03:09:58|24006.35
03:09:59|24004.04
03:10:00|24006.78
03:10:01|24006.35
03:10:01|24008.1
03:10:03|24005.67
03:10:03|24007.46
03:10:06|24005.33
03:10:07|24005.33
03:10:09|24006.66
03:10:09|24005.29
03:10:10|24008.3
03:10:11|24008.01
03:10:12|24008.35
03:10:13|24009.28
03:10:14|24012.82
03:10:15|24015.
03:10:16|24014.89
03:10:17|24015.11
03:10:18|24014.91
03:10:19|24014.91
03:10:21|24013.53
03:10:22|24012.95
03:10:23|24015.7
03:10:24|24015.7
03:10:25|24016.91
03:10:26|24019.24
03:10:26|24016.4
03:10:28|24016.06
03:10:29|24015.7
03:10:30|24016.17
03:10:30|24015.79
03:10:31|24017.35
03:10:33|24017.35
03:10:34|24018.
03:10:35|24017.74
03:10:36|24019.5
03:10:37|24019.5
03:10:38|24017.2
03:10:40|24015.05
03:10:40|24015.05
03:10:41|24017.05
03:10:42|24016.14
03:10:44|24015.1
03:10:44|24016.92
03:10:45|24015.55
03:10:46|24014.35
03:10:47|24016.34
03:10:48|24010.11
03:10:49|24008.38
03:10:50|24009.81
03:10:52|24009.81
03:10:53|24008.84
03:10:53|24009.81
03:10:55|24008.91
03:10:56|24012.19
03:10:57|24010.3
03:10:58|24010.3
03:10:59|24010.3
03:11:00|24010.3
03:11:02|24012.64
03:11:02|24012.69
03:11:03|24012.69
03:11:04|24012.67
03:11:05|24012.67
03:11:06|24012.48
03:11:07|24012.48
03:11:08|24011.28
03:11:09|24009.28
03:11:10|24009.01
03:11:11|24010.29
03:11:12|24010.29
03:11:13|24010.38
03:11:14|24010.39
03:11:15|24010.39
03:11:16|24010.42
03:11:17|24010.42
03:11:18|24010.42
03:11:20|24010.47
03:11:20|24010.
03:11:22|24010.46
03:11:22|24010.49
03:11:24|24010.88
03:11:25|24010.91
03:11:27|24010.91
03:11:27|24009.18
03:11:28|24010.71
03:11:29|24010.71
03:11:31|24010.71
03:11:32|24010.71
03:11:32|24015.43
03:11:34|24015.25
03:11:35|24016.45
03:11:35|24016.45
03:11:37|24016.15
03:11:37|24018.
03:11:40|24015.7
03:11:40|24017.79
03:11:42|24018.
03:11:42|24016.2
03:11:44|24016.2
03:11:45|24017.4
03:11:46|24017.4
03:11:46|24016.44
03:11:47|24015.93
03:11:48|24015.93
03:11:51|24017.71
03:11:51|24017.71
03:11:52|24017.71
03:11:53|24015.43
03:11:55|24015.43
03:11:55|24028.
03:11:58|24023.21
03:11:58|24022.4
03:12:00|24024.12
03:12:00|24025.59
03:12:02|24024.53
03:12:03|24024.7
03:12:04|24024.46
03:12:05|24023.94
03:12:06|24024.49
03:12:07|24026.13
03:12:08|24025.67
03:12:09|24026.14
03:12:10|24025.01
03:12:11|24029.01
03:12:13|24029.4
03:12:13|24032.32
03:12:15|24034.89
03:12:16|24038.82
03:12:17|24043.87
03:12:18|24043.64
03:12:19|24043.54
03:12:20|24049.77
03:12:21|24046.14
03:12:22|24050.48
03:12:23|24049.7
03:12:24|24049.75
03:12:25|24056.25
03:12:26|24071.27
03:12:27|24067.72
03:12:28|24070.43
03:12:29|24065.61
03:12:31|24069.88
03:12:32|24070.36
03:12:33|24067.64
03:12:34|24067.73
03:12:35|24062.92
03:12:36|24060.18
03:12:37|24057.64
03:12:38|24057.52
03:12:39|24060.74
03:12:40|24060.95
03:12:42|24058.71
03:12:43|24060.35
03:12:44|24063.49
03:12:45|24065.57
03:12:46|24067.16
03:12:47|24067.85
03:12:48|24066.65
03:12:49|24067.21
03:12:50|24064.13
03:12:51|24062.82
03:12:53|24052.5
03:12:53|24054.41
03:12:54|24050.39
03:12:56|24059.14
03:12:57|24057.44
03:12:58|24061.63
03:13:00|24064.6
03:13:00|24060.22
03:13:02|24062.03
03:13:03|24062.63
03:13:03|24061.48
03:13:05|24065.13
03:13:06|24069.
03:13:07|24067.51
03:13:08|24066.51
03:13:10|24064.9
03:13:11|24058.75
03:13:11|24064.48
03:13:12|24067.84
03:13:14|24067.84
03:13:15|24067.81
03:13:16|24061.62
03:13:17|24061.62
03:13:18|24057.12
03:13:19|24059.6
03:13:20|24059.6
03:13:21|24061.1
03:13:23|24057.12
03:13:23|24057.12
03:13:24|24059.48
03:13:25|24056.25
03:13:27|24053.42
03:13:28|24049.62
03:13:29|24051.38
03:13:29|24051.76
03:13:30|24054.45
03:13:31|24052.82
03:13:33|24052.82
03:13:34|24053.26
03:13:35|24059.64
03:13:35|24053.26
03:13:36|24054.27
03:13:38|24059.6
03:13:38|24058.8
03:13:40|24064.13
03:13:41|24062.
03:13:43|24063.39
03:13:43|24063.49
03:13:45|24062.85
03:13:45|24064.6
03:13:47|24067.4
03:13:48|24069.
03:13:48|24068.93
03:13:50|24068.19
03:13:51|24069.26
03:13:52|24066.4
03:13:54|24071.46
03:13:54|24074.27
03:13:56|24073.95
03:13:57|24076.09
03:13:58|24074.46
03:13:59|24069.51
03:14:00|24067.29
03:14:01|24064.62
03:14:02|24066.57
03:14:03|24063.95
03:14:05|24069.34
03:14:05|24069.37
03:14:07|24069.95
03:14:07|24070.93
03:14:09|24069.29
03:14:09|24070.27
03:14:11|24070.48
03:14:12|24072.41
03:14:12|24071.03
03:14:13|24073.73
03:14:15|24074.8
03:14:16|24072.37
03:14:16|24071.13
03:14:17|24072.85
03:14:19|24072.95
03:14:20|24072.95
03:14:20|24071.63
03:14:22|24075.17
03:14:22|24073.57
03:14:24|24071.53
03:14:25|24073.13
03:14:25|24070.18
03:14:26|24070.18
03:14:28|24066.64
03:14:28|24069.33
03:14:30|24069.49
03:14:31|24069.51
03:14:32|24068.29
03:14:33|24068.29
03:14:34|24071.19
03:14:35|24071.6
03:14:37|24072.64
03:14:37|24070.14
03:14:38|24072.18
03:14:39|24067.21
03:14:40|24068.67
03:14:41|24070.48
03:14:43|24067.21
03:14:44|24067.22
03:14:45|24067.22
03:14:46|24068.31
03:14:48|24067.22
03:14:48|24069.66
03:14:49|24068.61
03:14:50|24070.89
03:14:51|24070.77
03:14:53|24068.88
03:14:55|24068.6
03:14:56|24070.87
03:14:58|24071.48
03:14:58|24071.48
03:15:00|24066.46
03:15:02|24068.77
03:15:02|24071.23
03:15:03|24070.88
03:15:04|24072.32
03:15:05|24071.91
03:15:06|24071.26
03:15:08|24070.41
03:15:08|24069.17
03:15:10|24071.62
03:15:10|24073.02
03:15:12|24072.36
03:15:13|24076.63
03:15:14|24075.18
03:15:16|24078.09
03:15:16|24078.09
03:15:17|24079.41
03:15:18|24078.13
03:15:20|24076.33
03:15:20|24077.63
03:15:22|24070.54
03:15:23|24073.78
03:15:24|24072.06
03:15:24|24073.18
03:15:26|24073.34
03:15:26|24071.9
03:15:27|24072.71
03:15:29|24073.34
03:15:30|24072.15
03:15:31|24075.94
03:15:32|24076.46
03:15:33|24075.91
03:15:34|24075.72
03:15:35|24076.64
03:15:35|24075.74
03:15:36|24074.16
03:15:38|24074.68
03:15:39|24075.48
03:15:40|24076.36
03:15:41|24074.55
03:15:42|24076.17
03:15:43|24075.34
03:15:45|24076.71
03:15:45|24078.17
03:15:47|24076.8
03:15:48|24078.62
03:15:49|24079.2
03:15:49|24080.25
03:15:51|24079.06
03:15:52|24075.54
03:15:53|24075.
03:15:53|24077.68
03:15:55|24074.13
03:15:57|24073.87
03:15:58|24070.44
03:15:59|24072.
03:16:00|24070.23
03:16:01|24072.52
03:16:02|24070.96
03:16:03|24070.68
03:16:04|24072.98
03:16:06|24070.12
03:16:07|24077.14
03:16:08|24075.37
03:16:08|24075.03
03:16:09|24071.31
03:16:10|24069.97
03:16:12|24066.26
03:16:13|24067.24
03:16:14|24065.
03:16:15|24069.86
03:16:16|24069.67
03:16:17|24071.96
03:16:18|24070.56
03:16:19|24069.25
03:16:20|24067.58
03:16:21|24069.98
03:16:22|24069.36
03:16:23|24067.34
03:16:24|24067.4
03:16:25|24069.71
03:16:26|24069.71
03:16:27|24067.72
03:16:28|24067.94
03:16:29|24066.89
03:16:30|24068.99
03:16:31|24069.96
03:16:32|24068.94
03:16:33|24061.71
03:16:34|24063.52
03:16:35|24063.69
03:16:36|24059.49
03:16:37|24062.61
03:16:38|24063.79
03:16:39|24065.06
03:16:40|24055.98
03:16:42|24057.14
03:16:43|24050.2
03:16:44|24052.
03:16:46|24048.47
03:16:46|24045.67
03:16:47|24056.94
03:16:48|24053.01
03:16:49|24050.66
03:16:50|24053.46
03:16:51|24060.04
03:16:52|24059.74
03:16:53|24061.77
03:16:54|24058.15
03:16:55|24057.87
03:16:56|24063.
03:16:57|24062.03
03:16:58|24063.08
03:16:59|24061.01
03:17:00|24061.01
03:17:02|24061.01
03:17:02|24061.01
03:17:03|24062.57
03:17:05|24064.36
03:17:06|24064.61
03:17:07|24066.64
03:17:08|24067.22
03:17:10|24064.47
03:17:10|24063.79
03:17:13|24066.06
03:17:13|24066.38
03:17:14|24066.38
03:17:15|24066.53
03:17:16|24064.71
03:17:17|24064.71
03:17:18|24066.95
03:17:19|24065.57
03:17:20|24066.34
03:17:21|24067.28
03:17:22|24066.5
03:17:24|24064.64
03:17:25|24067.61
03:17:26|24068.29
03:17:27|24065.37
03:17:28|24067.54
03:17:29|24066.86
03:17:29|24073.5
03:17:31|24073.09
03:17:32|24071.81
03:17:33|24074.61
03:17:34|24074.68
03:17:35|24073.65
03:17:37|24076.3
03:17:37|24076.25
03:17:39|24074.54
03:17:40|24075.96
03:17:41|24075.21
03:17:42|24069.48
03:17:43|24066.03
03:17:44|24067.55
03:17:46|24069.84
03:17:46|24070.75
03:17:48|24070.29
03:17:49|24067.73
03:17:50|24067.83
03:17:52|24067.84
03:17:52|24068.95
03:17:53|24068.95
03:17:54|24070.29
03:17:55|24069.06
03:17:56|24067.97
03:17:57|24069.16
03:17:58|24069.49
03:17:59|24069.49
03:18:00|24070.93
03:18:01|24070.92
03:18:02|24073.82
03:18:03|24071.77
03:18:05|24068.97
03:18:06|24069.28
03:18:07|24069.27
03:18:08|24067.29
03:18:09|24065.66
03:18:09|24065.8
03:18:10|24063.9
03:18:12|24067.21
03:18:13|24065.91
03:18:14|24067.28
03:18:15|24067.81
03:18:16|24070.99
03:18:17|24068.31
03:18:19|24069.68
03:18:19|24068.14
03:18:20|24069.
03:18:21|24070.27
03:18:22|24068.74
03:18:24|24068.08
03:18:24|24067.36
03:18:25|24066.72
03:18:26|24069.98
03:18:27|24068.09
03:18:28|24066.82
03:18:29|24068.09
03:18:30|24068.09
03:18:31|24071.5
03:18:32|24071.5
03:18:33|24070.65
03:18:35|24070.18
03:18:36|24070.19
03:18:36|24071.25
03:18:39|24069.35
03:18:39|24070.38
03:18:41|24068.6
03:18:42|24066.72
03:18:43|24067.92
03:18:44|24067.94
03:18:45|24067.22
03:18:46|24067.22
03:18:47|24069.99
03:18:49|24069.59
03:18:49|24069.59
03:18:50|24069.78
03:18:51|24069.02
03:18:52|24072.99
03:18:54|24069.62
03:18:54|24061.5
03:18:56|24060.79
03:18:57|24060.61
03:18:58|24060.12
03:18:59|24060.14
03:19:01|24062.53
03:19:01|24066.4
03:19:02|24067.04
03:19:04|24066.95
03:19:05|24066.95
03:19:06|24066.95
03:19:07|24065.65
03:19:08|24065.65
03:19:09|24064.71
03:19:11|24061.01
03:19:11|24062.51
03:19:13|24062.51
03:19:13|24062.51
03:19:15|24062.52
03:19:16|24065.92
03:19:16|24065.92
03:19:19|24065.7
03:19:19|24065.92
03:19:20|24065.92
03:19:21|24065.78
03:19:22|24066.24
03:19:23|24066.24
03:19:24|24066.12
03:19:25|24068.47
03:19:26|24066.85
03:19:27|24066.85
03:19:28|24067.95
03:19:29|24070.45
03:19:30|24069.22
03:19:31|24070.53
03:19:32|24072.53
03:19:33|24069.76
03:19:34|24071.36
03:19:35|24068.6
03:19:36|24072.57
03:19:38|24070.53
03:19:38|24069.7
03:19:39|24069.03
03:19:40|24069.04
03:19:41|24069.04
03:19:42|24071.79
03:19:43|24072.47
03:19:44|24072.49
03:19:45|24068.2
03:19:46|24069.03
03:19:48|24068.78
03:19:49|24068.8
03:19:50|24070.31
03:19:51|24070.14
03:19:52|24071.59
03:19:54|24073.46
03:19:54|24071.75
03:19:55|24071.75
03:19:57|24067.49
03:19:59|24066.83
03:19:59|24067.52
03:20:01|24067.
03:20:02|24069.9
03:20:03|24068.23
03:20:04|24069.3
03:20:06|24070.23
03:20:06|24070.23
03:20:07|24070.53
03:20:09|24070.53
03:20:10|24070.53
03:20:10|24070.72
03:20:12|24071.73
03:20:12|24073.18
03:20:13|24070.78
03:20:15|24070.29
03:20:16|24070.29
03:20:17|24071.49
03:20:18|24072.48
03:20:19|24072.48
03:20:20|24073.14
03:20:21|24073.71
03:20:22|24078.23
03:20:23|24073.18
03:20:24|24075.35
03:20:25|24074.66
03:20:26|24074.66
03:20:27|24071.89
03:20:28|24077.36
03:20:29|24077.18
03:20:30|24077.23
03:20:31|24079.24
03:20:32|24080.
03:20:33|24077.7
03:20:34|24075.96
03:20:35|24077.91
03:20:36|24076.05
03:20:37|24076.08
03:20:39|24076.63
03:20:40|24076.63
03:20:41|24077.95
03:20:42|24079.02
03:20:42|24079.
03:20:44|24079.49
03:20:44|24079.46
03:20:46|24077.33
03:20:47|24077.24
03:20:48|24072.45
03:20:48|24072.46
03:20:51|24072.61
03:20:52|24072.61
03:20:53|24072.61
03:20:53|24074.9
03:20:54|24073.17
03:20:55|24073.99
03:20:56|24073.99
03:20:57|24071.62
03:20:58|24072.46
03:20:59|24070.45
03:21:00|24075.23
03:21:01|24072.46
03:21:02|24074.85
03:21:03|24074.85
03:21:04|24074.85
03:21:06|24071.4
03:21:07|24072.54
03:21:08|24072.12
03:21:09|24071.78
03:21:10|24068.19
03:21:11|24071.39
03:21:11|24067.65
03:21:13|24069.47
03:21:14|24071.4
03:21:15|24069.42
03:21:15|24073.91
03:21:17|24070.59
03:21:17|24073.92
03:21:18|24073.92
03:21:20|24072.63
03:21:21|24072.63
03:21:22|24070.83
03:21:22|24073.81
03:21:24|24073.44
03:21:26|24073.81
03:21:27|24075.8
03:21:27|24075.81
03:21:30|24074.86
03:21:30|24074.86
03:21:31|24074.
03:21:32|24073.96
03:21:33|24074.55
03:21:34|24074.55
03:21:35|24073.25
03:21:36|24073.25
03:21:37|24072.27
03:21:38|24072.27
03:21:39|24072.27
03:21:40|24070.
03:21:41|24070.
03:21:42|24071.09
03:21:43|24073.47
03:21:44|24071.94
03:21:45|24070.48
03:21:46|24070.28
03:21:48|24072.61
03:21:48|24069.22
03:21:49|24069.22
03:21:51|24073.48
03:21:51|24073.48
03:21:53|24073.48
03:21:54|24072.58
03:21:55|24072.28
03:21:57|24072.45
03:21:58|24073.48
03:22:00|24073.48
03:22:01|24073.48
03:22:01|24072.93
03:22:02|24072.93
03:22:04|24072.93
03:22:04|24077.23
03:22:06|24076.49
03:22:06|24075.33
03:22:08|24077.31
03:22:09|24077.31
03:22:10|24078.16
03:22:11|24077.52
03:22:12|24076.35
03:22:13|24073.7
03:22:15|24077.81
03:22:17|24076.83
03:22:17|24077.32
03:22:18|24076.67
03:22:19|24075.48
03:22:21|24075.48
03:22:21|24077.67
03:22:22|24078.02
03:22:23|24077.92
03:22:24|24077.81
03:22:25|24076.38
03:22:26|24076.38
03:22:27|24075.45
03:22:29|24075.85
03:22:30|24074.56
03:22:30|24076.75
03:22:32|24076.12
03:22:33|24078.63
03:22:34|24078.14
03:22:34|24078.14
03:22:35|24076.44
03:22:38|24077.84
03:22:38|24077.94
03:22:39|24079.53
03:22:40|24078.31
03:22:41|24085.74
03:22:42|24072.32
03:22:43|24071.02
03:22:44|24071.7
03:22:45|24071.7
03:22:46|24071.7
03:22:47|24073.36
03:22:48|24069.59
03:22:49|24071.73
03:22:51|24074.45
03:22:51|24073.69
03:22:52|24075.29
03:22:54|24075.43
03:22:56|24072.74
03:22:56|24074.26
03:22:57|24074.24
03:22:58|24074.24
03:22:59|24071.82
03:23:00|24072.86
03:23:01|24072.69
03:23:02|24068.82
03:23:03|24069.26
03:23:05|24067.44
03:23:05|24068.66
03:23:06|24068.66
03:23:07|24066.29
03:23:08|24067.26
03:23:10|24065.38
03:23:11|24065.86
03:23:12|24064.71
03:23:12|24062.96
03:23:14|24063.66
03:23:15|24063.24
03:23:17|24054.44
03:23:17|24055.39
03:23:18|24056.43
03:23:19|24055.
03:23:20|24056.21
03:23:21|24056.52
03:23:22|24052.06
03:23:23|24052.53
03:23:24|24050.69
03:23:25|24051.83
03:23:26|24052.52
03:23:27|24051.02
03:23:28|24050.12
03:23:29|24053.3
03:23:30|24054.15
03:23:31|24054.15
03:23:32|24054.13
03:23:33|24053.97
03:23:35|24054.38
03:23:36|24053.18
03:23:37|24053.68
03:23:37|24053.68
03:23:38|24054.88
03:23:40|24054.88
03:23:41|24058.9
03:23:41|24058.03
03:23:43|24058.02
03:23:43|24059.24
03:23:45|24059.77
03:23:45|24054.23
03:23:46|24051.43
03:23:48|24051.43
03:23:49|24053.45
03:23:50|24049.15
03:23:51|24047.8
03:23:52|24045.76
03:23:53|24045.28
03:23:54|24045.
03:23:56|24047.17
03:23:56|24046.53
03:23:57|24045.93
03:23:58|24047.74
03:23:59|24047.8
03:24:00|24050.09
03:24:01|24050.09
03:24:02|24050.06
03:24:04|24048.67
03:24:05|24045.67
03:24:06|24045.67
03:24:07|24052.25
03:24:09|24052.25
03:24:11|24051.78
03:24:11|24053.28
03:24:12|24054.4
03:24:13|24050.72
03:24:15|24050.72
03:24:16|24050.72
03:24:17|24054.69
03:24:18|24054.69
03:24:19|24057.33
03:24:21|24055.61
03:24:21|24055.61
03:24:22|24055.61
03:24:23|24054.4
03:24:24|24054.32
03:24:26|24054.32
03:24:26|24054.32
03:24:27|24057.01
03:24:30|24058.62
03:24:30|24057.42
03:24:32|24055.43
03:24:32|24055.3
03:24:33|24053.63
03:24:34|24056.75
03:24:35|24056.75
03:24:36|24054.59
03:24:37|24055.45
03:24:38|24055.45
03:24:39|24055.45
03:24:41|24054.84
03:24:41|24054.84
03:24:43|24054.84
03:24:43|24054.82
03:24:45|24063.67
03:24:45|24066.
03:24:47|24064.05
03:24:48|24063.78
03:24:49|24062.89
03:24:50|24063.66
03:24:51|24065.01
03:24:52|24066.05
03:24:54|24065.87
03:24:55|24065.47
03:24:56|24065.52
03:24:56|24065.52
03:24:57|24065.15
03:24:59|24064.4
03:25:00|24064.64
03:25:01|24063.36
03:25:03|24066.56
03:25:04|24065.35
03:25:05|24066.58
03:25:06|24066.24
03:25:07|24065.07
03:25:08|24065.07
03:25:09|24064.34
03:25:11|24065.31
03:25:12|24065.78
03:25:12|24063.76
03:25:13|24064.92
03:25:15|24064.92
03:25:15|24064.28
03:25:18|24065.23
03:25:18|24065.23
03:25:19|24066.5
03:25:20|24066.72
03:25:22|24065.44
03:25:23|24064.59
03:25:24|24064.59
03:25:25|24070.5
03:25:26|24072.46
03:25:28|24073.15
03:25:28|24072.02
03:25:29|24073.38
03:25:30|24070.57
03:25:31|24070.76
03:25:32|24071.65
03:25:33|24070.21
03:25:34|24070.92
03:25:35|24071.79
03:25:36|24071.74
03:25:37|24071.74
03:25:38|24075.65
03:25:40|24074.11
03:25:41|24072.93
03:25:41|24074.8
03:25:42|24073.97
03:25:43|24074.65
03:25:45|24073.98
03:25:46|24073.55
03:25:47|24072.93
03:25:47|24074.76
03:25:49|24074.76
03:25:50|24075.07
03:25:50|24074.59
03:25:52|24071.09
03:25:53|24069.72
03:25:54|24065.62
03:25:55|24065.98
03:25:57|24064.25
03:25:57|24066.1
03:25:59|24065.65
03:25:59|24065.14
03:26:01|24064.25
03:26:02|24062.03
03:26:04|24067.83
03:26:05|24068.29
03:26:07|24067.92
03:26:07|24073.55
03:26:08|24074.57
03:26:09|24072.89
03:26:10|24072.89
03:26:11|24071.69
03:26:13|24071.69
03:26:13|24071.22
03:26:14|24073.57
03:26:15|24073.4
03:26:16|24074.2
03:26:17|24075.2
03:26:18|24076.58
03:26:19|24075.59
03:26:21|24074.2
03:26:22|24074.2
03:26:24|24073.1
03:26:24|24071.63
03:26:25|24071.7
03:26:26|24073.64
03:26:27|24073.65
03:26:28|24076.99
03:26:29|24073.35
03:26:30|24073.96
03:26:31|24076.91
03:26:32|24074.4
03:26:33|24074.65
03:26:35|24074.72
03:26:35|24074.77
03:26:36|24075.24
03:26:37|24075.24
03:26:38|24075.24
03:26:40|24076.44
03:26:40|24076.07
03:26:41|24077.3
03:26:42|24077.93
03:26:43|24075.01
03:26:45|24075.01
03:26:45|24075.72
03:26:47|24074.43
03:26:48|24074.34
03:26:48|24078.19
03:26:50|24080.13
03:26:50|24071.69
03:26:52|24074.4
03:26:52|24071.49
03:26:54|24073.83
03:26:54|24073.83
03:26:55|24073.83
03:26:57|24071.85
03:26:58|24072.35
03:26:59|24072.35
03:27:01|24072.53
03:27:01|24072.53
03:27:02|24072.53
03:27:04|24071.11
03:27:05|24070.7
03:27:06|24071.13
03:27:07|24071.13
03:27:08|24073.83
03:27:09|24073.6
03:27:10|24071.43
03:27:11|24069.68
03:27:12|24070.12
03:27:13|24072.87
03:27:15|24072.75
03:27:16|24072.75
03:27:17|24072.59
03:27:18|24071.04
03:27:19|24071.06
03:27:20|24071.04
03:27:20|24071.04
03:27:23|24070.65
03:27:23|24070.65
03:27:24|24072.83
03:27:25|24074.91
03:27:26|24071.
03:27:28|24072.53
03:27:28|24072.53
03:27:30|24073.6
03:27:30|24072.62
03:27:32|24072.62
03:27:32|24070.06
03:27:34|24071.64
03:27:34|24071.64
03:27:35|24071.42
03:27:36|24071.42
03:27:38|24067.57
03:27:39|24067.57
03:27:40|24067.57
03:27:41|24067.57
03:27:42|24071.17
03:27:43|24071.17
03:27:44|24071.65
03:27:45|24071.65
03:27:46|24071.66
03:27:47|24071.26
03:27:48|24071.26
03:27:49|24070.98
03:27:51|24071.66
03:27:51|24070.5
03:27:52|24070.5
03:27:53|24072.77
03:27:54|24073.24
03:27:57|24073.61
03:27:57|24075.89
03:27:58|24076.82
03:28:00|24074.17
03:28:01|24075.51
03:28:02|24076.46
03:28:03|24076.47
03:28:04|24076.47
03:28:06|24076.47
03:28:06|24076.27
03:28:08|24076.27
03:28:09|24076.27
03:28:09|24073.93
03:28:11|24073.93
03:28:12|24075.34
03:28:14|24074.26
03:28:14|24073.32
03:28:15|24072.23
03:28:17|24074.21
03:28:18|24074.37
03:28:19|24074.37
03:28:20|24073.56
03:28:21|24070.06
03:28:22|24071.85
03:28:23|24071.85
03:28:24|24068.96
03:28:25|24071.91
03:28:26|24069.83
03:28:27|24070.99
03:28:28|24069.61
03:28:30|24068.05
03:28:30|24068.59
03:28:31|24067.04
03:28:32|24065.29
03:28:34|24063.46
03:28:35|24065.91
03:28:36|24066.11
03:28:37|24065.28
03:28:38|24064.09
03:28:38|24059.42
03:28:40|24061.22
03:28:41|24061.28
03:28:42|24064.21
03:28:43|24064.29
03:28:44|24063.19
03:28:44|24063.59
03:28:45|24062.29
03:28:46|24060.98
03:28:47|24062.06
03:28:48|24064.2
03:28:49|24061.62
03:28:51|24059.4
03:28:52|24058.81
03:28:52|24060.18
03:28:54|24060.07
03:28:54|24057.01
03:28:55|24057.7
03:28:58|24058.65
03:28:58|24059.1
03:28:59|24058.05
03:29:00|24061.32
03:29:02|24057.46
03:29:04|24057.17
03:29:04|24056.28
03:29:05|24056.9
03:29:06|24057.73
03:29:07|24057.73
03:29:08|24057.88
03:29:10|24057.08
03:29:10|24057.08
03:29:11|24056.93
03:29:12|24061.42
03:29:13|24061.03
03:29:14|24061.99
03:29:15|24063.58
03:29:16|24061.83
03:29:17|24061.29
03:29:18|24061.29
03:29:20|24061.29
03:29:21|24061.26
03:29:22|24065.58
03:29:23|24063.63
03:29:24|24064.07
03:29:25|24063.93
03:29:26|24064.04
03:29:27|24063.04
03:29:28|24063.49
03:29:29|24063.05
03:29:30|24063.31
03:29:31|24063.31
03:29:32|24070.03
03:29:33|24068.85
03:29:34|24065.14
03:29:35|24066.4
03:29:36|24065.12
03:29:37|24065.12
03:29:38|24064.94
03:29:39|24064.94
03:29:40|24064.94
03:29:41|24064.15
03:29:42|24066.01
03:29:43|24065.75
03:29:44|24064.01
03:29:46|24064.01
03:29:46|24056.86
03:29:47|24060.17
03:29:49|24056.89
03:29:49|24057.23
03:29:50|24055.93
03:29:52|24055.93
03:29:53|24056.92
03:29:54|24059.77
03:29:54|24059.58
03:29:56|24060.45
03:29:56|24060.39
03:29:57|24057.49
03:29:59|24060.
03:29:59|24056.5
03:30:01|24054.19
03:30:02|24051.99
03:30:03|24052.59
03:30:04|24051.32
03:30:05|24051.96
03:30:07|24052.38
03:30:07|24052.4
03:30:08|24052.94
03:30:09|24052.49
03:30:10|24053.5
03:30:11|24046.98
03:30:12|24047.45
03:30:13|24053.05
03:30:14|24055.28
03:30:15|24053.9
03:30:16|24053.9
03:30:17|24059.91
03:30:18|24056.4
03:30:19|24059.87
03:30:20|24062.67
03:30:21|24062.25
03:30:22|24064.36
03:30:23|24064.36
03:30:24|24063.16
03:30:25|24065.43
03:30:26|24063.76
03:30:27|24065.75
03:30:28|24062.67
03:30:29|24062.67
03:30:30|24061.72
03:30:31|24062.67
03:30:32|24062.67
03:30:33|24061.72
03:30:34|24061.72
03:30:35|24064.37
03:30:36|24064.34
03:30:37|24066.04
03:30:39|24067.36
03:30:40|24069.77
03:30:41|24067.26
03:30:42|24068.35
03:30:43|24068.35
03:30:44|24069.94
03:30:45|24068.63
03:30:46|24070.76
03:30:47|24070.76
03:30:48|24069.99
03:30:49|24069.88
03:30:50|24071.72
03:30:51|24071.4
03:30:52|24073.99
03:30:53|24077.4
03:30:54|24076.28
03:30:55|24074.99
03:30:56|24074.17
03:30:57|24077.01
03:30:58|24074.23
03:30:59|24078.88
03:31:00|24075.45
03:31:02|24079.19
03:31:03|24077.85
03:31:04|24077.83
03:31:05|24078.08
03:31:07|24078.46
03:31:07|24079.61
03:31:09|24077.58
03:31:09|24077.67
03:31:11|24075.62
03:31:12|24078.17
03:31:14|24073.48
03:31:14|24073.41
03:31:15|24071.88
03:31:17|24075.08
03:31:18|24075.06
03:31:19|24079.05
03:31:20|24080.
03:31:21|24078.91
03:31:22|24078.16
03:31:23|24078.16
03:31:24|24079.38
03:31:25|24080.16
03:31:26|24077.39
03:31:27|24079.95
03:31:28|24079.66
03:31:29|24074.84
03:31:31|24072.8
03:31:31|24073.98
03:31:33|24069.
03:31:33|24068.73
03:31:35|24068.73
03:31:35|24069.77
03:31:37|24071.23
03:31:37|24071.23
03:31:38|24071.23
03:31:39|24073.32
03:31:40|24073.32
03:31:42|24071.4
03:31:43|24068.62
03:31:44|24068.62
03:31:45|24069.77
03:31:46|24071.41
03:31:47|24072.61
03:31:48|24073.99
03:31:49|24073.99
03:31:51|24075.47
03:31:53|24074.15
03:31:53|24076.72
03:31:54|24074.
03:31:55|24072.27
03:31:56|24071.31
03:31:57|24072.04
03:31:58|24072.34
03:32:00|24072.76
03:32:00|24072.79
03:32:02|24072.79
03:32:03|24071.75
03:32:04|24072.47
03:32:05|24072.79
03:32:05|24074.05
03:32:07|24074.04
03:32:08|24073.57
03:32:08|24073.76
03:32:10|24072.64
03:32:10|24072.96
03:32:12|24074.71
03:32:13|24074.71
03:32:13|24073.1
03:32:15|24073.12
03:32:16|24074.06
03:32:17|24078.87
03:32:18|24076.7
03:32:19|24076.18
03:32:20|24078.06
03:32:21|24078.06
03:32:21|24075.7
03:32:23|24075.73
03:32:25|24074.42
03:32:26|24076.01
03:32:27|24076.01
03:32:28|24076.01
03:32:29|24075.91
03:32:30|24075.91
03:32:31|24078.15
03:32:32|24075.16
03:32:34|24076.53
03:32:34|24073.71
03:32:35|24074.5
03:32:36|24075.18
03:32:38|24075.97
03:32:39|24075.31
03:32:39|24075.
03:32:41|24072.96
03:32:42|24075.94
03:32:44|24076.51
03:32:44|24075.04
03:32:45|24075.26
03:32:46|24074.94
03:32:47|24072.88
03:32:48|24072.87
03:32:49|24075.01
03:32:50|24075.01
03:32:51|24075.01
03:32:52|24075.01
03:32:53|24075.01
03:32:54|24075.01
03:32:55|24071.86
03:32:56|24074.53
03:32:57|24075.
03:32:58|24079.
03:32:59|24077.86
03:33:02|24076.29
03:33:02|24075.97
03:33:04|24075.42
03:33:05|24075.26
03:33:06|24077.56
03:33:07|24075.01
03:33:08|24073.3
03:33:09|24071.55
03:33:10|24072.25
03:33:11|24072.26
03:33:12|24070.26
03:33:13|24072.69
03:33:15|24064.72
03:33:16|24072.21
03:33:18|24072.66
03:33:18|24070.85
03:33:19|24068.36
03:33:20|24070.75
03:33:21|24071.96
03:33:22|24068.42
03:33:23|24068.42
03:33:24|24069.62
03:33:26|24068.42
03:33:27|24068.84
03:33:28|24070.03
03:33:28|24068.7
03:33:31|24069.9
03:33:31|24069.05
03:33:32|24068.87
03:33:33|24067.77
03:33:34|24068.73
03:33:35|24067.62
03:33:36|24066.55
03:33:38|24064.65
03:33:38|24064.65
03:33:40|24064.62
03:33:41|24064.62
03:33:42|24064.2
03:33:43|24063.57
03:33:44|24065.54
03:33:44|24065.54
03:33:46|24065.33
03:33:47|24065.6
03:33:48|24065.6
03:33:49|24064.66
03:33:50|24065.25
03:33:50|24065.6
03:33:52|24066.79
03:33:52|24066.06
03:33:53|24065.57
03:33:55|24065.57
03:33:56|24062.95
03:33:56|24060.44
03:33:58|24064.08
03:33:59|24061.75
03:33:59|24060.5
03:34:01|24059.42
03:34:02|24061.58
03:34:03|24061.58
03:34:05|24062.8
03:34:06|24061.46
03:34:07|24061.46
03:34:09|24061.82
03:34:10|24060.39
03:34:11|24058.63
03:34:11|24061.36
03:34:12|24056.66
03:34:13|24055.86
03:34:15|24054.92
03:34:16|24056.74
03:34:17|24056.75
03:34:18|24054.53
03:34:19|24056.
03:34:20|24053.33
03:34:21|24056.08
03:34:22|24052.03
03:34:23|24051.42
03:34:24|24051.75
03:34:25|24051.75
03:34:26|24052.54
03:34:27|24051.67
03:34:28|24054.14
03:34:29|24054.83
03:34:30|24051.73
03:34:31|24053.23
03:34:32|24053.23
03:34:33|24053.69
03:34:34|24053.69
03:34:35|24052.44
03:34:36|24051.17
03:34:37|24053.09
03:34:38|24053.09
03:34:39|24053.55
03:34:40|24053.22
03:34:41|24055.61
03:34:42|24056.7
03:34:43|24062.95
03:34:44|24063.23
03:34:45|24060.03
03:34:46|24062.72
03:34:47|24062.65
03:34:48|24060.55
03:34:49|24061.4
03:34:50|24063.25
03:34:51|24060.56
03:34:52|24060.18
03:34:53|24059.57
03:34:55|24061.23
03:34:55|24062.
03:34:56|24062.
03:34:57|24061.84
03:34:58|24061.84
03:34:59|24060.03
03:35:00|24060.87
03:35:02|24060.03
03:35:03|24061.93
03:35:05|24061.43
03:35:06|24060.27
03:35:07|24059.92
03:35:09|24060.77
03:35:10|24061.4
03:35:10|24060.8
03:35:11|24062.64
03:35:12|24059.89
03:35:14|24062.23
03:35:14|24064.62
03:35:17|24064.64
03:35:18|24062.51
03:35:19|24064.7
03:35:20|24058.
03:35:20|24060.27
03:35:22|24061.86
03:35:22|24060.99
03:35:23|24062.84
03:35:25|24061.25
03:35:26|24063.6
03:35:27|24062.4
03:35:28|24063.5
03:35:29|24062.29
03:35:30|24062.29
03:35:31|24062.29
03:35:31|24062.77
03:35:33|24061.09
03:35:34|24061.88
03:35:36|24061.2
03:35:36|24061.53
03:35:37|24061.84
03:35:38|24063.67
03:35:39|24063.67
03:35:40|24060.33
03:35:41|24059.67
03:35:42|24059.67
03:35:43|24060.77
03:35:44|24062.12
03:35:45|24062.12
03:35:46|24058.95
03:35:47|24058.95
03:35:48|24060.15
03:35:49|24059.19
03:35:50|24060.18
03:35:51|24059.4
03:35:53|24064.42
03:35:55|24063.44
03:35:55|24062.53
03:35:56|24060.41
03:35:57|24062.78
03:35:58|24063.14
03:36:01|24067.61
03:36:01|24066.14
03:36:02|24067.72
03:36:03|24067.72
03:36:05|24067.51
03:36:06|24066.1
03:36:08|24065.17
03:36:09|24067.55
03:36:09|24065.07
03:36:11|24066.6
03:36:13|24066.59
03:36:13|24066.13
03:36:15|24067.49
03:36:16|24064.62
03:36:18|24064.62
03:36:18|24067.64
03:36:19|24068.
03:36:20|24066.8
03:36:21|24066.8
03:36:23|24068.09
03:36:24|24068.18
03:36:25|24066.16
03:36:26|24066.19
03:36:27|24066.02
03:36:28|24063.84
03:36:29|24065.73
03:36:30|24065.73
03:36:31|24065.73
03:36:32|24065.73
03:36:33|24064.08
03:36:34|24066.57
03:36:35|24066.31
03:36:36|24066.6
03:36:37|24064.
03:36:38|24064.86
03:36:39|24058.96
03:36:40|24061.32
03:36:41|24061.48
03:36:42|24061.48
03:36:44|24058.97
03:36:44|24058.97
03:36:45|24060.2
03:36:46|24060.87
03:36:47|24056.87
03:36:48|24057.4
03:36:50|24057.14
03:36:50|24057.38
03:36:51|24057.08
03:36:52|24057.98
03:36:54|24059.31
03:36:55|24059.31
03:36:55|24057.75
03:36:58|24060.51
03:36:58|24057.73
03:36:59|24056.89
03:37:01|24060.67
03:37:01|24061.57
03:37:02|24062.13
03:37:04|24061.64
03:37:05|24063.69
03:37:07|24063.61
03:37:07|24062.49
03:37:08|24066.52
03:37:10|24064.
03:37:12|24065.21
03:37:13|24064.12
03:37:14|24064.12
03:37:15|24064.33
03:37:16|24066.33
03:37:18|24065.21
03:37:18|24065.21
03:37:19|24066.26
03:37:20|24066.22
03:37:21|24064.23
03:37:23|24065.8
03:37:24|24065.8
03:37:25|24065.64
03:37:26|24065.72
03:37:27|24064.23
03:37:29|24060.77
03:37:30|24058.15
03:37:30|24060.81
03:37:32|24060.23
03:37:33|24060.13
03:37:33|24061.98
03:37:35|24062.21
03:37:36|24059.73
03:37:37|24059.73
03:37:38|24059.73
03:37:39|24059.73
03:37:40|24059.26
03:37:41|24060.1
03:37:43|24059.48
03:37:44|24059.48
03:37:44|24061.3
03:37:46|24060.08
03:37:47|24061.2
03:37:48|24060.04
03:37:49|24060.04
03:37:50|24060.04
03:37:51|24061.13
03:37:52|24061.24
03:37:53|24059.46
03:37:54|24059.46
03:37:55|24059.46
03:37:56|24061.2
03:37:57|24061.2
03:37:58|24061.2
03:37:59|24059.49
03:38:00|24058.99
03:38:01|24059.1
03:38:02|24059.1
03:38:03|24059.1
03:38:04|24052.2
03:38:05|24049.99
03:38:07|24050.11
03:38:07|24049.5
03:38:09|24050.11
03:38:09|24051.27
03:38:11|24049.44
03:38:12|24050.11
03:38:13|24050.11
03:38:15|24047.22
03:38:16|24045.56
03:38:16|24045.56
03:38:17|24046.28
03:38:18|24046.19
03:38:20|24046.19
03:38:21|24040.62
03:38:22|24042.17
03:38:23|24042.37
03:38:25|24043.51
03:38:26|24045.67
03:38:26|24045.28
03:38:28|24043.31
03:38:29|24041.33
03:38:30|24045.43
03:38:31|24046.58
03:38:32|24046.35
03:38:33|24048.38
03:38:33|24048.38
03:38:34|24050.
03:38:36|24045.93
03:38:37|24045.96
03:38:37|24045.
03:38:39|24044.73
03:38:40|24044.73
03:38:41|24045.23
03:38:41|24045.23
03:38:43|24044.79
03:38:43|24044.79
03:38:44|24044.79
03:38:45|24044.78
03:38:47|24044.44
03:38:48|24044.54
03:38:49|24044.54
03:38:50|24044.35
03:38:51|24045.74
03:38:51|24045.74
03:38:53|24044.59
03:38:54|24044.49
03:38:56|24045.58
03:38:56|24045.58
03:38:57|24045.6
03:38:58|24043.97
03:38:59|24043.28
03:39:00|24041.35
03:39:01|24043.79
03:39:03|24042.55
03:39:04|24041.91
03:39:05|24039.57
03:39:07|24042.24
03:39:07|24042.24
03:39:10|24042.65
03:39:10|24037.54
03:39:11|24036.92
03:39:12|24036.99
03:39:14|24036.79
03:39:15|24036.56
03:39:15|24034.4
03:39:17|24034.21
03:39:18|24032.37
03:39:19|24033.83
03:39:20|24034.47
03:39:21|24033.34
03:39:23|24030.72
03:39:24|24033.23
03:39:24|24033.48
03:39:26|24034.58
03:39:26|24034.58
03:39:27|24035.9
03:39:28|24040.03
03:39:29|24044.31
03:39:30|24042.97
03:39:32|24044.15
03:39:32|24049.88
03:39:34|24046.55
03:39:34|24049.14
03:39:35|24044.35
03:39:36|24047.02
03:39:37|24044.7
03:39:38|24044.7
03:39:39|24043.
03:39:40|24043.88
03:39:41|24045.58
03:39:43|24052.68
03:39:43|24052.81
03:39:44|24056.82
03:39:45|24056.93
03:39:47|24054.16
03:39:48|24056.9
03:39:49|24057.86
03:39:50|24059.76
03:39:51|24058.96
03:39:52|24057.14
03:39:53|24058.49
03:39:54|24056.67
03:39:55|24056.97
03:39:56|24056.13
03:39:57|24056.13
03:39:58|24057.4
03:39:59|24058.75
03:40:00|24057.65
03:40:01|24057.47
03:40:02|24059.56
03:40:03|24059.49
03:40:04|24058.07
03:40:05|24057.51
03:40:06|24056.57
03:40:07|24056.27
03:40:08|24058.11
03:40:09|24058.86
03:40:10|24057.25
03:40:11|24059.58
03:40:12|24058.28
03:40:14|24057.53
03:40:14|24057.71
03:40:16|24060.45
03:40:16|24057.74
03:40:18|24060.85
03:40:20|24062.47
03:40:20|24060.89
03:40:22|24062.28
03:40:22|24059.96
03:40:23|24059.96
03:40:24|24062.95
03:40:25|24060.99
03:40:27|24060.78
03:40:27|24060.64
03:40:29|24060.64
03:40:29|24061.49
03:40:30|24063.21
03:40:32|24060.62
03:40:32|24061.67
03:40:34|24062.76
03:40:35|24062.48
03:40:36|24060.
03:40:37|24061.82
03:40:38|24061.82
03:40:39|24060.72
03:40:40|24060.
03:40:41|24058.76
03:40:45|24058.24
03:40:45|24058.63
03:40:48|24057.37
03:40:48|24057.36
03:40:50|24052.13
03:40:51|24052.26
03:40:51|24053.78
03:40:53|24050.87
03:40:55|24051.45
03:40:55|24050.61
03:40:57|24048.53
03:40:58|24052.
03:40:59|24052.87
03:41:00|24052.87
03:41:01|24052.31
03:41:02|24052.28
03:41:03|24052.28
03:41:04|24052.26
03:41:05|24051.96
03:41:06|24054.01
03:41:07|24052.26
03:41:09|24053.2
03:41:09|24053.2
03:41:10|24053.2
03:41:12|24053.99
03:41:13|24055.99
03:41:14|24054.73
03:41:15|24051.46
03:41:16|24052.33
03:41:17|24049.51
03:41:18|24049.47
03:41:19|24049.47
03:41:20|24047.72
03:41:21|24044.22
03:41:22|24045.42
03:41:23|24044.61
03:41:24|24046.77
03:41:25|24046.22
03:41:26|24042.92
03:41:27|24044.19
03:41:28|24042.77
03:41:29|24044.42
03:41:30|24046.51
03:41:32|24045.32
03:41:32|24045.32
03:41:33|24045.32
03:41:34|24045.07
03:41:36|24046.67
03:41:37|24045.47
03:41:38|24045.07
03:41:40|24045.47
03:41:40|24045.47
03:41:41|24046.53
03:41:43|24042.74
03:41:44|24042.74
03:41:45|24042.62
03:41:46|24044.35
03:41:47|24044.73
03:41:48|24049.06
03:41:49|24049.26
03:41:50|24049.23
03:41:51|24046.79
03:41:52|24047.16
03:41:53|24047.12
03:41:54|24045.32
03:41:55|24045.49
03:41:56|24047.47
03:41:57|24046.29
03:41:58|24046.28
03:41:59|24047.37
03:42:00|24046.36
03:42:01|24047.48
03:42:02|24048.68
03:42:03|24046.5
03:42:04|24046.48
03:42:06|24048.99
03:42:07|24048.61
03:42:08|24051.04
03:42:08|24048.6
03:42:10|24051.43
03:42:12|24052.65
03:42:12|24053.02
03:42:14|24052.16
03:42:14|24054.55
03:42:15|24052.54
03:42:17|24052.6
03:42:18|24052.6
03:42:19|24054.54
03:42:20|24052.71
03:42:21|24056.96
03:42:22|24052.6
03:42:24|24049.85
03:42:24|24049.24
03:42:26|24049.24
03:42:26|24045.67
03:42:28|24047.76
03:42:29|24048.81
03:42:30|24046.5
03:42:31|24046.5
03:42:31|24046.5
03:42:32|24049.09
03:42:34|24044.5
03:42:35|24047.96
03:42:36|24047.95
03:42:36|24047.95
03:42:38|24044.99
03:42:39|24044.99
03:42:40|24047.48
03:42:41|24046.5
03:42:42|24045.97
03:42:43|24045.97
03:42:44|24043.28
03:42:45|24044.48
03:42:46|24045.47
03:42:47|24043.65
03:42:48|24043.65
03:42:49|24046.03
03:42:51|24040.
03:42:52|24041.2
03:42:52|24042.13
03:42:54|24038.
03:42:54|24033.03
03:42:55|24033.24
03:42:56|24033.08
03:42:58|24032.38
03:42:59|24035.39
03:43:00|24035.8
03:43:01|24034.98
03:43:01|24036.53
03:43:03|24038.98
03:43:03|24037.39
03:43:04|24040.26
03:43:06|24040.26
03:43:06|24040.69
03:43:08|24041.56
03:43:08|24042.32
03:43:09|24042.32
03:43:11|24039.99
03:43:12|24039.68
03:43:14|24041.57
03:43:15|24042.19
03:43:16|24041.4
03:43:18|24041.17
03:43:18|24041.17
03:43:20|24043.38
03:43:21|24040.9
03:43:22|24040.15
03:43:23|24039.68
03:43:24|24041.66
03:43:25|24042.1
03:43:27|24040.54
03:43:27|24042.09
03:43:28|24042.1
03:43:30|24043.
03:43:30|24042.09
03:43:31|24043.98
03:43:32|24043.98
03:43:33|24043.98
03:43:34|24040.59
03:43:35|24040.59
03:43:36|24041.23
03:43:37|24039.41
03:43:38|24036.48
03:43:39|24036.65
03:43:41|24039.57
03:43:41|24037.98
03:43:42|24036.64
03:43:43|24042.84
03:43:44|24039.81
03:43:45|24039.88
03:43:47|24040.06
03:43:48|24040.06
03:43:49|24040.06
03:43:50|24040.06
03:43:51|24040.06
03:43:53|24040.17
03:43:54|24038.88
03:43:55|24040.47
03:43:56|24039.34
03:43:56|24040.42
03:43:58|24040.42
03:43:59|24043.63
03:44:00|24040.99
03:44:01|24041.06
03:44:02|24043.81
03:44:03|24041.95
03:44:04|24044.18
03:44:06|24044.18
03:44:06|24041.89
03:44:07|24041.89
03:44:09|24046.59
03:44:10|24044.79
03:44:10|24043.21
03:44:11|24046.14
03:44:12|24044.9
03:44:13|24044.9
03:44:15|24046.71
03:44:15|24046.7
03:44:16|24044.22
03:44:18|24044.21
03:44:19|24044.21
03:44:20|24044.21
03:44:21|24044.82
03:44:22|24044.82
03:44:23|24043.31
03:44:24|24046.59
03:44:25|24046.59
03:44:27|24046.5
03:44:27|24044.46
03:44:28|24046.7
03:44:29|24046.7
03:44:30|24044.46
03:44:31|24045.66
03:44:32|24045.66
03:44:33|24043.84
03:44:34|24043.62
03:44:36|24043.62
03:44:37|24043.62
03:44:37|24043.62
03:44:38|24046.9
03:44:40|24047.
03:44:40|24045.59
03:44:42|24046.89
03:44:42|24048.73
03:44:44|24047.93
03:44:45|24047.68
03:44:46|24043.18
03:44:47|24042.53
03:44:47|24039.01
03:44:49|24038.87
03:44:51|24037.24
03:44:51|24037.16
03:44:52|24038.81
03:44:53|24038.81
03:44:54|24040.96
03:44:55|24038.97
03:44:56|24039.32
03:44:57|24039.85
03:44:58|24041.05
03:44:59|24040.25
03:45:00|24040.25
03:45:01|24041.52
03:45:03|24041.52
03:45:04|24043.93
03:45:05|24043.7
03:45:07|24043.25
03:45:08|24043.7
03:45:08|24044.91
03:45:09|24045.13
03:45:10|24043.8
03:45:11|24043.8
03:45:14|24048.55
03:45:14|24045.58
03:45:15|24046.64
03:45:16|24044.91
03:45:17|24045.56
03:45:19|24044.45
03:45:19|24046.38
03:45:21|24047.05
03:45:23|24047.05
03:45:23|24045.85
03:45:24|24046.07
03:45:25|24046.07
03:45:26|24043.91
03:45:28|24039.24
03:45:29|24040.65
03:45:30|24039.23
03:45:31|24039.19
03:45:32|24039.24
03:45:33|24036.69
03:45:34|24039.31
03:45:35|24039.31
03:45:37|24038.93
03:45:37|24039.06
03:45:38|24037.94
03:45:39|24039.61
03:45:40|24038.87
03:45:41|24038.87
03:45:42|24038.87
03:45:43|24036.92
03:45:44|24036.64
03:45:45|24036.8
03:45:46|24036.12
03:45:47|24036.75
03:45:48|24037.62
03:45:49|24035.99
03:45:50|24036.04
03:45:51|24036.2
03:45:52|24035.61
03:45:55|24037.35
03:45:55|24039.75
03:45:56|24037.57
03:45:57|24037.06
03:45:58|24039.65
03:45:59|24038.72
03:46:00|24032.86
03:46:01|24031.19
03:46:02|24032.27
03:46:04|24029.47
03:46:05|24031.4
03:46:06|24030.32
03:46:06|24031.88
03:46:08|24031.88
03:46:09|24029.86
03:46:10|24029.86
03:46:10|24030.75
03:46:12|24028.39
03:46:13|24027.5
03:46:14|24027.26
03:46:15|24025.35
03:46:16|24027.04
03:46:17|24026.11
03:46:18|24024.09
03:46:20|24024.08
03:46:21|24022.81
03:46:23|24024.94
03:46:23|24023.14
03:46:24|24025.73
03:46:25|24027.7
03:46:27|24027.97
03:46:29|24025.42
03:46:30|24024.6
03:46:31|24026.79
03:46:32|24025.28
03:46:33|24025.28
03:46:34|24027.95
03:46:34|24027.97
03:46:36|24030.24
03:46:37|24029.72
03:46:38|24033.98
03:46:39|24032.12
03:46:39|24032.7
03:46:40|24035.8
03:46:42|24035.8
03:46:43|24032.75
03:46:44|24033.95
03:46:45|24032.65
03:46:46|24033.76
03:46:47|24032.65
03:46:48|24031.92
03:46:49|24032.76
03:46:50|24037.5
03:46:51|24034.71
03:46:52|24034.71
03:46:53|24033.97
03:46:54|24033.71
03:46:55|24033.69
03:46:56|24033.69
03:46:58|24033.7
03:46:58|24033.13
03:46:59|24032.4
03:47:00|24032.62
03:47:02|24032.77
03:47:02|24032.89
03:47:04|24032.99
03:47:05|24033.03
03:47:05|24033.61
03:47:06|24033.67
03:47:07|24036.18
03:47:08|24037.03
03:47:10|24035.08
03:47:11|24034.92
03:47:12|24033.72
03:47:13|24034.45
03:47:13|24032.11
03:47:15|24034.2
03:47:16|24034.2
03:47:17|24034.02
03:47:18|24033.07
03:47:19|24033.07
03:47:20|24033.72
03:47:21|24033.72
03:47:22|24033.8
03:47:24|24033.15
03:47:24|24034.16
03:47:26|24032.96
03:47:26|24034.26
03:47:28|24033.4
03:47:28|24033.36
03:47:29|24031.29
03:47:30|24033.16
03:47:32|24033.15
03:47:32|24034.31
03:47:34|24032.79
03:47:34|24034.62
03:47:35|24034.62
03:47:37|24032.42
03:47:37|24033.76
03:47:39|24033.76
03:47:40|24032.56
03:47:41|24033.76
03:47:42|24033.76
03:47:43|24033.22
03:47:45|24032.49
03:47:46|24032.85
03:47:47|24034.83
03:47:48|24031.15
03:47:49|24031.58
03:47:50|24032.02
03:47:51|24031.87
03:47:53|24032.23
03:47:53|24032.23
03:47:55|24033.42
03:47:55|24030.99
03:47:56|24032.24
03:47:57|24032.52
03:47:58|24031.2
03:47:59|24032.62
03:48:01|24031.88
03:48:01|24031.32
03:48:02|24034.57
03:48:03|24034.48
03:48:05|24031.98
03:48:06|24034.46
03:48:07|24034.46
03:48:08|24032.13
03:48:09|24032.19
03:48:10|24030.44
03:48:11|24030.44
03:48:12|24029.09
03:48:13|24029.09
03:48:15|24029.57
03:48:16|24029.57
03:48:17|24029.57
03:48:17|24031.12
03:48:18|24029.37
03:48:20|24029.37
03:48:20|24029.37
03:48:22|24032.3
03:48:22|24031.35
03:48:23|24031.35
03:48:26|24031.02
03:48:27|24031.02
03:48:27|24031.07
03:48:28|24029.23
03:48:30|24029.84
03:48:30|24028.63
03:48:32|24029.84
03:48:33|24031.02
03:48:33|24029.87
03:48:36|24033.03
03:48:36|24037.81
03:48:37|24037.63
03:48:38|24037.47
03:48:39|24038.2
03:48:40|24036.25
03:48:41|24036.31
03:48:42|24036.31
03:48:43|24040.03
03:48:44|24036.91
03:48:45|24039.93
03:48:46|24036.91
03:48:47|24036.96
03:48:48|24036.89
03:48:49|24036.11
03:48:50|24037.02
03:48:51|24035.71
03:48:52|24035.71
03:48:53|24036.7
03:48:55|24038.24
03:48:56|24036.62
03:48:57|24036.62
03:48:58|24034.18
03:48:59|24035.32
03:49:00|24035.32
03:49:01|24033.1
03:49:02|24034.15
03:49:03|24034.16
03:49:04|24035.73
03:49:05|24036.98
03:49:06|24037.42
03:49:07|24037.72
03:49:08|24037.72
03:49:09|24037.71
03:49:10|24038.98
03:49:11|24039.62
03:49:12|24039.33
03:49:13|24039.33
03:49:15|24039.33
03:49:16|24036.47
03:49:17|24039.03
03:49:18|24039.03
03:49:19|24042.5
03:49:20|24040.25
03:49:22|24043.02
03:49:22|24041.36
03:49:23|24041.36
03:49:24|24042.18
03:49:25|24044.88
03:49:26|24044.88
03:49:28|24045.18
03:49:28|24043.72
03:49:29|24043.68
03:49:31|24043.68
03:49:31|24043.68
03:49:32|24044.81
03:49:33|24044.81
03:49:34|24043.68
03:49:35|24043.82
03:49:36|24043.82
03:49:37|24043.82
03:49:39|24042.17
03:49:39|24038.
03:49:40|24036.55
03:49:41|24035.18
03:49:42|24035.18
03:49:43|24036.38
03:49:45|24037.44
03:49:45|24037.4
03:49:46|24037.4
03:49:47|24037.4
03:49:48|24036.64
03:49:49|24037.84
03:49:50|24040.13
03:49:51|24038.32
03:49:52|24036.8
03:49:53|24036.8
03:49:54|24038.95
03:49:55|24036.8
03:49:56|24038.86
03:49:57|24036.63
03:49:59|24033.89
03:50:00|24036.24
03:50:01|24035.66
03:50:02|24033.88
03:50:03|24035.08
03:50:05|24036.25
03:50:05|24036.25
03:50:07|24035.96
03:50:08|24034.07
03:50:08|24040.25
03:50:10|24040.25
03:50:11|24038.64
03:50:12|24040.02
03:50:13|24040.02
03:50:14|24042.18
03:50:15|24042.4
03:50:16|24042.78
03:50:17|24040.12
03:50:18|24039.79
03:50:20|24041.87
03:50:21|24042.39
03:50:22|24042.39
03:50:23|24042.48
03:50:24|24042.9
03:50:25|24045.49
03:50:26|24042.78
03:50:27|24044.74
03:50:29|24045.86
03:50:29|24045.86
03:50:31|24043.04
03:50:32|24043.93
03:50:33|24046.82
03:50:34|24047.02
03:50:35|24045.89
03:50:36|24047.02
03:50:37|24045.77
03:50:38|24046.99
03:50:39|24046.99
03:50:40|24046.99
03:50:41|24045.77
03:50:42|24041.9
03:50:43|24043.03
03:50:44|24042.57
03:50:45|24044.76
03:50:46|24045.83
03:50:47|24043.77
03:50:48|24040.75
03:50:49|24041.97
03:50:50|24041.5
03:50:51|24041.5
03:50:52|24041.54
03:50:53|24041.5
03:50:55|24040.47
03:50:56|24040.47
03:50:56|24042.75
03:50:58|24041.55
03:50:59|24042.71
03:51:00|24041.52
03:51:01|24042.62
03:51:02|24040.
03:51:03|24041.32
03:51:04|24041.32
03:51:05|24041.32
03:51:06|24039.26
03:51:07|24041.32
03:51:09|24041.52
03:51:10|24041.43
03:51:11|24046.
03:51:12|24046.41
03:51:13|24044.89
03:51:14|24046.23
03:51:15|24044.9
03:51:16|24027.67
03:51:17|24030.94
03:51:18|24030.16
03:51:20|24030.46
03:51:21|24030.46
03:51:21|24031.87
03:51:23|24034.19
03:51:24|24033.82
03:51:25|24031.61
03:51:26|24035.31
03:51:27|24034.95
03:51:28|24037.26
03:51:29|24037.
03:51:30|24036.83
03:51:31|24034.9
03:51:32|24035.45
03:51:34|24034.51
03:51:34|24035.1
03:51:35|24034.98
03:51:37|24033.84
03:51:38|24033.78
03:51:39|24034.27
03:51:40|24034.72
03:51:41|24035.18
03:51:42|24035.43
03:51:43|24035.05
03:51:44|24037.39
03:51:45|24037.38
03:51:46|24037.38
03:51:47|24034.97
03:51:48|24034.96
03:51:49|24034.96
03:51:50|24035.09
03:51:51|24033.2
03:51:52|24030.28
03:51:53|24031.01
03:51:54|24030.26
03:51:55|24032.94
03:51:56|24032.94
03:51:57|24031.62
03:51:58|24031.62
03:51:59|24032.22
03:52:00|24033.11
03:52:01|24031.68
03:52:02|24031.68
03:52:03|24031.4
03:52:05|24029.8
03:52:05|24031.35
03:52:06|24031.35
03:52:07|24030.13
03:52:09|24025.28
03:52:10|24023.49
03:52:11|24023.8
03:52:12|24024.96
03:52:13|24023.35
03:52:14|24020.48
03:52:15|24019.52
03:52:16|24017.33
03:52:17|24019.66
03:52:18|24019.66
03:52:19|24019.66
03:52:21|24020.86
03:52:22|24018.72
03:52:23|24018.87
03:52:24|24020.44
03:52:25|24020.07
03:52:27|24017.29
03:52:28|24019.64
03:52:29|24019.64
03:52:30|24018.49
03:52:31|24019.64
03:52:32|24020.08
03:52:33|24022.07
03:52:34|24020.74
03:52:35|24021.66
03:52:36|24022.85
03:52:37|24020.64
03:52:38|24020.53
03:52:39|24020.53
03:52:40|24020.25
03:52:41|24020.25
03:52:42|24020.25
03:52:43|24020.61
03:52:44|24022.07
03:52:46|24020.76
03:52:46|24021.99
03:52:47|24020.77
03:52:49|24022.69
03:52:50|24020.57
03:52:50|24021.16
03:52:52|24021.16
03:52:53|24021.16
03:52:55|24019.99
03:52:56|24021.24
03:52:56|24022.06
03:52:57|24021.31
03:52:59|24020.68
03:52:59|24020.9
03:53:00|24020.9
03:53:01|24019.7
03:53:03|24020.53
03:53:03|24020.7
03:53:04|24020.26
03:53:05|24020.26
03:53:07|24020.7
03:53:07|24018.99
03:53:09|24018.1
03:53:10|24018.01
03:53:12|24017.27
03:53:12|24019.
03:53:13|24017.29
03:53:14|24017.27
03:53:15|24019.
03:53:16|24017.8
03:53:17|24017.8
03:53:18|24018.88
03:53:19|24018.61
03:53:20|24016.93
03:53:22|24012.12
03:53:23|24012.43
03:53:25|24010.92
03:53:26|24013.5
03:53:29|24007.83
03:53:29|24011.1
03:53:30|24010.98
03:53:31|24010.98
03:53:32|24016.51
03:53:34|24022.52
03:53:35|24023.19
03:53:36|24020.85
03:53:37|24014.41
03:53:38|24011.54
03:53:39|24011.99
03:53:40|24014.83
03:53:41|24015.4
03:53:42|24014.11
03:53:43|24016.4
03:53:44|24012.97
03:53:45|24015.33
03:53:46|24011.11
03:53:47|24010.45
03:53:48|24010.33
03:53:49|24010.56
03:53:50|24010.34
03:53:51|24010.53
03:53:52|24008.65
03:53:53|24007.17
03:53:54|24009.34
03:53:55|24007.64
03:53:56|24011.11
03:53:57|24012.09
03:53:58|24013.05
03:53:59|24010.77
03:54:00|24010.77
03:54:01|24010.67
03:54:02|24013.2
03:54:04|24011.45
03:54:04|24011.53
03:54:05|24012.41
03:54:06|24012.16
03:54:08|24016.35
03:54:09|24016.58
03:54:10|24016.58
03:54:11|24016.58
03:54:12|24019.98
03:54:13|24017.45
03:54:14|24018.09
03:54:15|24020.45
03:54:17|24018.43
03:54:17|24018.28
03:54:19|24021.28
03:54:20|24022.3
03:54:21|24023.35
03:54:22|24022.67
03:54:23|24022.29
03:54:25|24022.29
03:54:25|24022.29
03:54:27|24022.73
03:54:28|24024.54
03:54:29|24024.54
03:54:31|24023.35
03:54:32|24022.29
03:54:33|24023.42
03:54:34|24023.54
03:54:35|24026.71
03:54:36|24023.54
03:54:37|24024.26
03:54:38|24024.26
03:54:39|24026.09
03:54:40|24023.86
03:54:41|24021.76
03:54:43|24021.36
03:54:43|24021.36
03:54:44|24021.63
03:54:45|24021.63
03:54:46|24021.38
03:54:47|24021.38
03:54:48|24022.69
03:54:50|24021.56
03:54:50|24021.56
03:54:51|24021.56
03:54:52|24021.56
03:54:53|24021.
03:54:54|24022.64
03:54:56|24022.64
03:54:57|24020.
03:54:58|24016.27
03:54:58|24017.56
03:54:59|24018.44
03:55:01|24018.44
03:55:01|24018.22
03:55:02|24018.73
03:55:04|24018.11
03:55:05|24018.11
03:55:06|24020.2
03:55:07|24018.75
03:55:08|24020.
03:55:09|24018.81
03:55:10|24020.85
03:55:11|24020.68
03:55:12|24020.68
03:55:13|24020.06
03:55:14|24020.
03:55:15|24024.24
03:55:16|24024.24
03:55:17|24025.09
03:55:18|24025.09
03:55:20|24023.94
03:55:21|24023.94
03:55:21|24029.45
03:55:22|24029.31
03:55:23|24030.91
03:55:24|24029.26
03:55:25|24029.03
03:55:27|24029.9
03:55:29|24031.2
03:55:30|24034.19
03:55:31|24035.86
03:55:32|24036.52
03:55:33|24035.32
03:55:35|24034.19
03:55:35|24037.34
03:55:36|24036.35
03:55:37|24036.35
03:55:38|24033.12
03:55:39|24032.72
03:55:41|24037.27
03:55:41|24037.42
03:55:42|24037.43
03:55:43|24037.43
03:55:44|24037.7
03:55:46|24037.43
03:55:46|24034.58
03:55:47|24034.64
03:55:48|24037.25
03:55:49|24037.12
03:55:51|24031.99
03:55:53|24029.92
03:55:54|24031.62
03:55:55|24033.03
03:55:55|24034.75
03:55:57|24032.16
03:55:58|24032.97
03:55:58|24031.78
03:55:59|24031.86
03:56:00|24030.63
03:56:01|24024.86
03:56:03|24028.6
03:56:04|24023.42
03:56:05|24026.54
03:56:06|24026.55
03:56:07|24026.55
03:56:08|24030.45
03:56:09|24029.61
03:56:10|24029.79
03:56:11|24029.71
03:56:12|24029.71
03:56:13|24028.36
03:56:15|24026.17
03:56:15|24026.17
03:56:16|24026.19
03:56:17|24028.76
03:56:19|24028.76
03:56:19|24027.39
03:56:20|24026.01
03:56:21|24026.01
03:56:22|24027.33
03:56:23|24026.03
03:56:24|24027.91
03:56:25|24026.7
03:56:26|24028.62
03:56:27|24029.71
03:56:28|24027.69
03:56:30|24027.98
03:56:30|24027.99
03:56:32|24027.69
03:56:33|24028.61
03:56:33|24026.03
03:56:35|24026.03
03:56:35|24027.95
03:56:37|24027.95
03:56:38|24021.57
03:56:39|24022.43
03:56:39|24020.66
03:56:41|24022.86
03:56:42|24023.41
03:56:43|24022.21
03:56:44|24021.09
03:56:44|24021.09
03:56:45|24020.57
03:56:47|24020.8
03:56:48|24021.97
03:56:49|24021.66
03:56:50|24025.65
03:56:51|24020.92
03:56:53|24026.48
03:56:53|24028.5
03:56:55|24027.
03:56:55|24028.93
03:56:57|24027.09
03:56:59|24028.79
03:56:59|24028.78
03:57:00|24029.37
03:57:01|24028.26
03:57:02|24026.51
03:57:04|24023.17
03:57:05|24019.33
03:57:06|24018.4
03:57:07|24017.19
03:57:08|24017.19
03:57:09|24015.52
03:57:10|24017.19
03:57:11|24015.73
03:57:12|24015.73
03:57:13|24015.52
03:57:15|24016.83
03:57:16|24015.63
03:57:17|24013.75
03:57:17|24016.13
03:57:19|24013.77
03:57:19|24013.76
03:57:20|24013.77
03:57:22|24015.99
03:57:23|24017.42
03:57:24|24016.22
03:57:25|24015.29
03:57:26|24014.7
03:57:28|24013.69
03:57:29|24016.22
03:57:30|24014.45
03:57:31|24015.32
03:57:32|24016.21
03:57:34|24014.45
03:57:34|24015.66
03:57:36|24015.66
03:57:36|24015.66
03:57:38|24017.61
03:57:39|24013.9
03:57:40|24011.34
03:57:41|24009.21
03:57:42|24009.14
03:57:43|24009.2
03:57:44|24011.68
03:57:46|24008.85
03:57:46|24010.3
03:57:48|24010.3
03:57:50|24008.44
03:57:50|24008.29
03:57:51|24008.2
03:57:52|24010.2
03:57:53|24008.21
03:57:55|24008.62
03:57:55|24007.25
03:57:57|24007.43
03:57:57|24007.44
03:57:59|24007.04
03:58:00|24002.85
03:58:01|24005.08
03:58:02|24006.31
03:58:04|24009.05
03:58:05|24007.99
03:58:06|24008.
03:58:07|24008.09
03:58:07|24009.29
03:58:09|24009.85
03:58:09|24007.07
03:58:11|24008.53
03:58:11|24011.14
03:58:12|24011.14
03:58:14|24011.14
03:58:14|24009.94
03:58:16|24007.45
03:58:17|24007.28
03:58:17|24007.28
03:58:19|24006.9
03:58:20|24007.06
03:58:21|24004.14
03:58:22|24002.96
03:58:23|24002.81
03:58:24|24005.25
03:58:25|24006.88
03:58:26|24006.16
03:58:28|24007.99
03:58:29|24007.99
03:58:30|24006.79
03:58:31|24006.79
03:58:31|24006.1
03:58:33|24006.83
03:58:34|24006.05
03:58:34|24006.05
03:58:36|24005.36
03:58:37|24007.45
03:58:38|24007.45
03:58:39|24004.14
03:58:39|24004.98
03:58:41|24004.98
03:58:42|24004.98
03:58:44|24004.14
03:58:45|24004.97
03:58:47|24000.01
03:58:48|24004.98
03:58:49|24006.18
03:58:50|24003.94
03:58:51|24006.14
03:58:52|24003.98
03:58:53|24006.14
03:58:54|24005.69
03:58:55|24005.69
03:58:56|24007.28
03:58:57|24007.28
03:58:58|24005.
03:58:59|24007.96
03:59:00|24007.64
03:59:02|24004.68
03:59:02|24007.17
03:59:04|24006.5
03:59:04|24006.5
03:59:05|24006.49
03:59:07|24005.83
03:59:08|24007.7
03:59:09|24007.7
03:59:11|24005.12
03:59:11|24008.46
03:59:13|24005.7
03:59:14|24005.7
03:59:14|24005.71
03:59:15|24005.69
03:59:16|24007.49
03:59:17|24004.5
03:59:18|24004.5
03:59:19|24007.09
03:59:21|24007.09
03:59:22|24005.9
03:59:23|24005.9
03:59:24|24007.49
03:59:25|24004.81
03:59:26|24001.7
03:59:27|24003.42
03:59:29|24002.65
03:59:30|24003.43
03:59:32|24003.43
03:59:32|24003.43
03:59:34|24001.82
03:59:34|24003.43
03:59:36|24001.38
03:59:37|24004.
03:59:37|24001.79
03:59:39|24004.08
03:59:40|24004.63
03:59:41|24003.43
03:59:42|24002.06
03:59:42|24002.06
03:59:45|24005.77
03:59:45|24005.77
03:59:46|24005.49
03:59:47|24005.85
03:59:48|24007.09
03:59:49|24005.99
03:59:50|24007.75
03:59:51|24006.73
03:59:52|24010.76
03:59:53|24007.12
03:59:54|24007.12
03:59:56|24010.75
03:59:57|24010.75
03:59:58|24008.65
03:59:59|24010.74
03:59:59|24008.87
04:00:00|24007.26
04:00:02|24008.79
04:00:03|24010.74
04:00:03|24010.13
04:00:04|24011.3
04:00:07|24010.89
04:00:08|24013.6
04:00:09|24015.52
04:00:10|24011.11
04:00:11|24013.3
04:00:12|24012.43
04:00:13|24008.34
04:00:14|24011.15
04:00:15|24011.7
04:00:16|24012.44
04:00:17|24011.59
04:00:18|24011.55
04:00:19|24011.31
04:00:20|24009.45
04:00:21|24009.45
04:00:23|24007.72
04:00:23|24008.34
04:00:24|24010.48
04:00:26|24010.12
04:00:26|24010.51
04:00:27|24010.22
04:00:28|24010.77
04:00:30|24009.69
04:00:31|24010.95
04:00:32|24010.85
04:00:33|24010.85
04:00:34|24010.31
04:00:35|24011.2
04:00:36|24011.2
04:00:37|24011.2
04:00:39|24013.11
04:00:39|24016.
04:00:40|24015.97
04:00:41|24016.25
04:00:43|24014.3
04:00:43|24014.97
04:00:44|24013.54
04:00:46|24016.25
04:00:47|24014.38
04:00:48|24017.78
04:00:49|24019.
04:00:50|24019.99
04:00:50|24014.62
04:00:53|24013.29
04:00:54|24013.29
04:00:54|24014.35
04:00:55|24014.35
04:00:57|24012.94
04:00:58|24012.95
04:00:59|24012.95
04:00:59|24012.95
04:01:01|24015.2
04:01:02|24015.32
04:01:03|24013.81
04:01:04|24015.33
04:01:05|24012.3
04:01:06|24012.3
04:01:07|24012.3
04:01:09|24014.45
04:01:09|24014.45
04:01:10|24013.39
04:01:11|24021.77
04:01:12|24020.84
04:01:13|24017.42
04:01:15|24019.2
04:01:15|24014.12
04:01:17|24014.52
04:01:18|24014.93
04:01:19|24012.76
04:01:20|24017.2
04:01:21|24016.2
04:01:22|24016.2
04:01:24|24017.32
04:01:25|24017.32
04:01:26|24017.32
04:01:26|24014.94
04:01:27|24014.93
04:01:29|24014.93
04:01:30|24014.93
04:01:32|24012.57
04:01:32|24013.14
04:01:33|24014.33
04:01:34|24014.22
04:01:35|24013.13
04:01:36|24013.61
04:01:37|24014.33
04:01:38|24015.2
04:01:39|24014.94
04:01:40|24014.93
04:01:41|24017.83
04:01:42|24016.64
04:01:44|24017.51
04:01:45|24017.65
04:01:45|24017.65
04:01:47|24018.32
04:01:48|24018.32
04:01:48|24014.52
04:01:49|24015.34
04:01:51|24015.34
04:01:51|24015.79
04:01:53|24015.79
04:01:54|24014.62
04:01:54|24014.13
04:01:56|24014.2
04:01:57|24017.64
04:01:58|24014.63
04:01:59|24014.78
04:02:00|24014.63
04:02:01|24016.46
04:02:02|24014.78
04:02:04|24015.98
04:02:04|24019.69
04:02:06|24019.63
04:02:06|24018.06
04:02:08|24020.04
04:02:09|24017.75
04:02:10|24017.75
04:02:11|24017.75
04:02:12|24020.94
04:02:12|24020.94
04:02:14|24020.56
04:02:15|24020.56
04:02:16|24017.75
04:02:17|24017.75
04:02:18|24020.38
04:02:19|24017.58
04:02:19|24020.95
04:02:20|24021.24
04:02:21|24018.28
04:02:23|24019.48
04:02:24|24018.37
04:02:24|24021.56
04:02:26|24018.27
04:02:26|24018.27
04:02:28|24018.27
04:02:29|24021.54
04:02:29|24021.54
04:02:31|24019.21
04:02:32|24021.37
04:02:32|24020.17
04:02:34|24021.37
04:02:34|24018.73
04:02:37|24018.73
04:02:37|24018.75
04:02:38|24018.74
04:02:39|24018.72
04:02:40|24021.26
04:02:41|24020.
04:02:42|24020.
04:02:43|24022.
04:02:44|24020.04
04:02:46|24020.05
04:02:47|24018.73
04:02:48|24018.24
04:02:49|24018.24
04:02:51|24018.24
04:02:51|24016.69
04:02:52|24018.01
04:02:53|24014.83
04:02:54|24014.91
04:02:56|24016.99
04:02:57|24017.95
04:02:58|24019.6
04:02:59|24020.64
04:03:00|24019.6
04:03:02|24019.32
04:03:02|24019.35
04:03:03|24019.22
04:03:04|24017.82
04:03:06|24019.38
04:03:07|24017.91
04:03:09|24015.5
04:03:09|24013.72
04:03:10|24014.19
04:03:11|24014.19
04:03:13|24014.19
04:03:13|24014.19
04:03:14|24015.24
04:03:15|24013.34
04:03:16|24013.34
04:03:19|24014.81
04:03:20|24014.19
04:03:20|24016.23
04:03:22|24013.19
04:03:23|24015.36
04:03:24|24013.29
04:03:26|24018.28
04:03:26|24018.11
04:03:27|24018.63
04:03:28|24018.63
04:03:29|24018.6
04:03:30|24018.6
04:03:31|24017.11
04:03:32|24017.11
04:03:33|24016.41
04:03:34|24017.19
04:03:35|24018.24
04:03:36|24017.2
04:03:37|24016.16
04:03:38|24016.16
04:03:39|24014.41
04:03:40|24017.88
04:03:42|24017.95
04:03:43|24017.95
04:03:44|24017.95
04:03:44|24020.66
04:03:46|24020.66
04:03:47|24019.82
04:03:48|24019.32
04:03:49|24017.94
04:03:49|24020.34
04:03:52|24019.01
04:03:52|24019.1
04:03:53|24022.49
04:03:55|24021.06
04:03:56|24021.94
04:03:56|24020.35
04:03:57|24020.35
04:03:59|24018.74
04:04:01|24020.27
04:04:01|24018.38
04:04:02|24018.38
04:04:03|24020.81
04:04:04|24020.81
04:04:05|24020.5
04:04:06|24022.5
04:04:07|24022.5
04:04:08|24022.5
04:04:09|24018.64
04:04:10|24019.84
04:04:12|24019.73
04:04:13|24019.65
04:04:14|24019.62
04:04:15|24020.73
04:04:16|24020.73
04:04:17|24022.25
04:04:18|24020.1
04:04:19|24021.85
04:04:20|24021.85
04:04:22|24018.82
04:04:22|24020.01
04:04:24|24018.93
04:04:25|24019.47
04:04:25|24023.44
04:04:26|24023.82
04:04:27|24021.27
04:04:29|24022.53
04:04:30|24019.75
04:04:30|24020.27
04:04:31|24018.75
04:04:33|24018.94
04:04:35|24021.71
04:04:35|24018.99
04:04:37|24021.77
04:04:38|24021.61
04:04:40|24021.6
04:04:40|24021.6
04:04:41|24020.09
04:04:42|24020.86
04:04:44|24020.86
04:04:45|24022.06
04:04:46|24023.53
04:04:47|24023.49
04:04:47|24021.95
04:04:49|24022.74
04:04:49|24022.92
04:04:51|24022.92
04:04:52|24023.31
04:04:53|24023.87
04:04:54|24022.34
04:04:54|24022.34
04:04:56|24022.34
04:04:57|24025.79
04:04:58|24027.
04:04:58|24025.8
04:05:00|24027.9
04:05:01|24026.55
04:05:02|24026.55
04:05:02|24025.62
04:05:04|24025.61
04:05:05|24028.55
04:05:06|24028.55
04:05:07|24026.44
04:05:08|24029.61
04:05:09|24026.26
04:05:10|24026.26
04:05:11|24030.16
04:05:12|24029.16
04:05:13|24030.05
04:05:14|24028.9
04:05:14|24028.9
04:05:16|24031.52
04:05:17|24031.61
04:05:18|24033.75
04:05:19|24033.75
04:05:20|24033.44
04:05:21|24033.02
04:05:21|24035.35
04:05:22|24034.03
04:05:24|24034.03
04:05:24|24031.69
04:05:26|24030.58
04:05:27|24033.2
04:05:29|24032.65
04:05:29|24032.18
04:05:30|24033.99
04:05:31|24033.1
04:05:32|24034.05
04:05:34|24032.32
04:05:34|24034.84
04:05:35|24033.58
04:05:36|24037.03
04:05:37|24035.83
04:05:38|24034.85
04:05:40|24034.91
04:05:40|24038.45
04:05:41|24038.44
04:05:42|24035.68
04:05:44|24035.58
04:05:45|24035.58
04:05:46|24036.78
04:05:46|24038.42
04:05:47|24037.17
04:05:50|24039.38
04:05:51|24038.04
04:05:52|24039.41
04:05:53|24039.03
04:05:54|24036.66
04:05:55|24039.
04:05:56|24037.87
04:05:57|24039.63
04:05:58|24036.89
04:05:59|24036.66
04:06:00|24036.66
04:06:01|24035.94
04:06:02|24035.94
04:06:03|24035.94
04:06:04|24037.26
04:06:05|24037.26
04:06:06|24037.18
04:06:07|24037.8
04:06:09|24038.93
04:06:11|24036.76
04:06:12|24035.
04:06:13|24039.
04:06:14|24038.
04:06:15|24040.16
04:06:16|24040.16
04:06:17|24033.93
04:06:18|24032.71
04:06:18|24035.14
04:06:19|24032.48
04:06:21|24033.5
04:06:21|24032.47
04:06:23|24033.07
04:06:23|24032.5
04:06:26|24034.65
04:06:26|24034.65
04:06:27|24033.85
04:06:28|24033.95
04:06:29|24032.92
04:06:30|24034.12
04:06:31|24033.19
04:06:32|24032.93
04:06:34|24034.68
04:06:36|24034.1
04:06:37|24032.44
04:06:37|24034.54
04:06:39|24032.93
04:06:40|24034.48
04:06:41|24032.54
04:06:42|24032.84
04:06:43|24034.04
04:06:43|24035.74
04:06:46|24035.74
04:06:46|24035.
04:06:47|24035.74
04:06:48|24033.88
04:06:49|24035.08
04:06:50|24033.87
04:06:51|24034.65
04:06:52|24033.87
04:06:53|24034.34
04:06:54|24034.9
04:06:55|24035.84
04:06:56|24035.57
04:06:58|24035.57
04:06:58|24035.12
04:06:59|24036.
04:07:01|24036.95
04:07:02|24036.95
04:07:03|24035.52
04:07:05|24038.93
04:07:05|24038.93
04:07:06|24038.93
04:07:08|24040.03
04:07:09|24037.73
04:07:10|24038.72
04:07:12|24039.43
04:07:13|24037.81
04:07:14|24039.53
04:07:15|24037.9
04:07:16|24038.03
04:07:17|24039.56
04:07:18|24041.08
04:07:19|24041.08
04:07:20|24041.31
04:07:21|24039.81
04:07:22|24042.96
04:07:23|24042.18
04:07:24|24042.18
04:07:25|24042.18
04:07:26|24039.27
04:07:27|24038.68
04:07:28|24037.9
04:07:29|24039.14
04:07:30|24039.14
04:07:31|24038.92
04:07:32|24040.27
04:07:33|24040.27
04:07:34|24039.14
04:07:36|24036.95
04:07:36|24035.49
04:07:38|24033.86
04:07:40|24033.9
04:07:41|24035.47
04:07:42|24036.54
04:07:43|24034.61
04:07:45|24036.64
04:07:46|24036.64
04:07:47|24032.95
04:07:48|24033.39
04:07:48|24033.71
04:07:49|24033.39
04:07:51|24029.09
04:07:52|24029.
04:07:53|24028.21
04:07:54|24029.13
04:07:55|24030.26
04:07:56|24029.8
04:07:58|24029.7
04:07:58|24030.11
04:07:59|24030.11
04:08:00|24030.51
04:08:01|24031.75
04:08:02|24031.75
04:08:03|24032.08
04:08:04|24032.08
04:08:06|24032.62
04:08:07|24032.62
04:08:08|24031.48
04:08:09|24030.91
04:08:10|24030.91
04:08:11|24030.93
04:08:11|24031.32
04:08:12|24032.27
04:08:14|24032.27
04:08:15|24033.75
04:08:16|24033.75
04:08:18|24033.75
04:08:18|24029.03
04:08:19|24030.86
04:08:20|24030.03
04:08:21|24032.46
04:08:23|24035.03
04:08:23|24029.37
04:08:25|24027.04
04:08:26|24028.24
04:08:27|24027.86
04:08:29|24030.01
04:08:29|24030.01
04:08:31|24028.87
04:08:31|24028.87
04:08:32|24030.58
04:08:34|24027.09
04:08:34|24025.5
04:08:36|24024.88
04:08:37|24023.94
04:08:37|24022.95
04:08:39|24023.61
04:08:40|24022.96
04:08:42|24023.57
04:08:42|24022.29
04:08:43|24022.09
04:08:45|24025.59
04:08:45|24025.61
04:08:46|24024.42
04:08:47|24024.43
04:08:49|24024.42
04:08:50|24024.42
04:08:50|24024.42
04:08:52|24024.42
04:08:53|24026.21
04:08:54|24026.21
04:08:55|24024.42
04:08:56|24025.38
04:08:57|24026.22
04:08:58|24026.22
04:08:59|24024.67
04:09:00|24024.67
04:09:01|24024.3
04:09:02|24026.28
04:09:04|24025.1
04:09:04|24026.8
04:09:06|24025.78
04:09:07|24025.78
04:09:08|24026.8
04:09:10|24026.42
04:09:10|24022.05
04:09:12|24023.34
04:09:14|24024.39
04:09:14|24024.07
04:09:16|24023.08
04:09:16|24023.09
04:09:17|24023.15
04:09:18|24024.32
04:09:19|24023.15
04:09:20|24024.58
04:09:21|24024.58
04:09:22|24024.35
04:09:23|24025.08
04:09:24|24025.61
04:09:25|24024.96
04:09:26|24022.1
04:09:27|24024.96
04:09:28|24026.98
04:09:29|24024.51
04:09:30|24024.51
04:09:32|24024.61
04:09:32|24024.51
04:09:33|24027.06
04:09:34|24025.85
04:09:35|24025.85
04:09:36|24027.61
04:09:37|24026.97
04:09:38|24025.94
04:09:40|24026.79
04:09:40|24026.79
04:09:42|24026.51
04:09:43|24026.51
04:09:43|24026.51
04:09:45|24024.74
04:09:47|24024.64
04:09:47|24024.64
04:09:48|24024.64
04:09:50|24024.74
04:09:50|24025.14
04:09:52|24026.5
04:09:52|24026.5
04:09:54|24026.5
04:09:55|24020.66
04:09:55|24020.61
04:09:56|24019.75
04:09:58|24020.61
04:09:58|24020.61
04:10:00|24017.
04:10:02|24016.64
04:10:02|24013.5
04:10:03|24015.31
04:10:04|24015.16
04:10:05|24015.79
04:10:06|24014.99
04:10:07|24013.01
04:10:08|24014.21
04:10:10|24015.56
04:10:11|24019.62
04:10:12|24019.62
04:10:13|24019.62
04:10:14|24018.35
04:10:15|24018.24
04:10:16|24018.24
04:10:18|24016.77
04:10:19|24019.54
04:10:20|24020.45
04:10:21|24018.3
04:10:22|24020.35
04:10:23|24020.35
04:10:24|24018.92
04:10:25|24016.55
04:10:26|24018.13
04:10:27|24015.44
04:10:28|24015.44
04:10:29|24019.03
04:10:30|24017.26
04:10:31|24015.
04:10:33|24015.
04:10:34|24015.84
04:10:34|24013.17
04:10:35|24013.17
04:10:36|24015.73
04:10:39|24015.73
04:10:40|24014.66
04:10:41|24020.09
04:10:42|24019.21
04:10:43|24016.98
04:10:45|24018.18
04:10:45|24020.76
04:10:46|24018.2
04:10:47|24019.48
04:10:48|24019.48
04:10:50|24021.38
04:10:50|24022.56
04:10:51|24024.42
04:10:53|24024.4
04:10:54|24023.98
04:10:55|24026.89
04:10:55|24023.64
04:10:57|24024.03
04:10:58|24023.59
04:10:59|24024.78
04:11:00|24024.03
04:11:01|24023.59
04:11:03|24022.62
04:11:04|24022.24
04:11:05|24022.25
04:11:06|24022.24
04:11:07|24023.59
04:11:08|24023.59
04:11:09|24024.88
04:11:10|24024.88
04:11:11|24023.21
04:11:12|24022.94
04:11:13|24022.94
04:11:14|24026.61
04:11:15|24023.48
04:11:16|24023.32
04:11:17|24023.58
04:11:18|24021.84
04:11:19|24024.78
04:11:20|24024.89
04:11:21|24024.89
04:11:22|24025.
04:11:23|24028.39
04:11:25|24026.81
04:11:26|24021.22
04:11:27|24023.08
04:11:28|24020.3
04:11:29|24022.31
04:11:30|24020.8
04:11:31|24020.8
04:11:32|24022.2
04:11:33|24022.2
04:11:34|24023.
04:11:35|24023.28
04:11:36|24023.28
04:11:37|24023.28
04:11:38|24024.82
04:11:40|24025.64
04:11:40|24025.64
04:11:42|24026.38
04:11:43|24025.63
04:11:44|24025.63
04:11:45|24025.
04:11:45|24024.53
04:11:47|24025.64
04:11:48|24025.64
04:11:50|24024.44
04:11:50|24023.59
04:11:52|24023.59
04:11:53|24023.61
04:11:54|24022.78
04:11:55|24024.52
04:11:56|24024.55
04:11:57|24024.55
04:11:58|24024.55
04:11:59|24022.01
04:12:00|24024.55
04:12:02|24019.1
04:12:03|24021.66
04:12:04|24019.31
04:12:05|24020.7
04:12:06|24018.84
04:12:07|24019.67
04:12:08|24018.8
04:12:09|24020.98
04:12:10|24019.83
04:12:11|24018.7
04:12:12|24021.71
04:12:13|24021.71
04:12:14|24017.07
04:12:15|24017.06
04:12:16|24016.54
04:12:17|24016.54
04:12:18|24016.17
04:12:19|24016.17
04:12:20|24015.94
04:12:21|24015.94
04:12:22|24017.31
04:12:23|24017.74
04:12:24|24017.74
04:12:25|24016.38
04:12:26|24018.63
04:12:27|24018.44
04:12:28|24018.44
04:12:29|24018.44
04:12:30|24018.44
04:12:31|24017.27
04:12:32|24017.25
04:12:33|24016.23
04:12:34|24017.25
04:12:35|24018.45
04:12:36|24013.7
04:12:37|24014.32
04:12:38|24014.18
04:12:40|24013.54
04:12:41|24014.71
04:12:42|24013.64
04:12:43|24016.74
04:12:45|24016.61
04:12:46|24017.81
04:12:48|24019.42
04:12:49|24020.16
04:12:50|24018.96
04:12:51|24017.16
04:12:52|24017.16
04:12:54|24016.61
04:12:54|24017.
04:12:56|24016.55
04:12:58|24018.81
04:12:59|24019.14
04:12:59|24018.37
04:13:00|24018.38
04:13:01|24018.38
04:13:02|24018.38
04:13:03|24017.24
04:13:05|24018.44
04:13:06|24016.49
04:13:07|24019.82
04:13:08|24019.84
04:13:09|24019.83
04:13:11|24017.54
04:13:12|24018.65
04:13:13|24017.55
04:13:13|24015.89
04:13:15|24016.86
04:13:16|24017.46
04:13:17|24015.68
04:13:17|24015.46
04:13:18|24015.46
04:13:19|24015.71
04:13:20|24016.91
04:13:22|24015.85
04:13:22|24015.85
04:13:24|24015.85
04:13:24|24017.89
04:13:25|24018.1
04:13:27|24018.25
04:13:28|24019.69
04:13:29|24019.97
04:13:30|24021.84
04:13:31|24020.21
04:13:32|24020.21
04:13:33|24021.09
04:13:34|24022.29
04:13:35|24022.65
04:13:36|24020.32
04:13:37|24020.32
04:13:38|24022.82
04:13:39|24022.97
04:13:40|24022.8
04:13:42|24022.74
04:13:43|24021.43
04:13:44|24022.71
04:13:45|24021.52
04:13:45|24022.62
04:13:47|24019.21
04:13:48|24022.68
04:13:49|24017.68
04:13:50|24017.68
04:13:51|24017.28
04:13:52|24019.73
04:13:53|24018.1
04:13:54|24018.1
04:13:55|24017.49
04:13:56|24017.01
04:13:57|24019.29
04:13:58|24020.83
04:13:59|24018.51
04:14:00|24018.51
04:14:01|24018.51
04:14:02|24018.
04:14:03|24021.24
04:14:04|24022.31
04:14:05|24022.62
04:14:07|24021.52
04:14:07|24021.52
04:14:08|24019.5
04:14:09|24019.46
04:14:10|24018.07
04:14:11|24018.09
04:14:12|24018.09
04:14:13|24020.18
04:14:14|24019.93
04:14:15|24017.65
04:14:16|24017.65
04:14:18|24019.91
04:14:18|24020.06
04:14:19|24021.75
04:14:20|24020.32
04:14:21|24019.63
04:14:22|24021.52
04:14:24|24020.16
04:14:25|24019.61
04:14:26|24020.94
04:14:26|24019.63
04:14:27|24017.99
04:14:28|24017.89
04:14:29|24016.38
04:14:30|24015.7
04:14:31|24015.7
04:14:32|24013.97
04:14:33|24015.42
04:14:35|24017.05
04:14:36|24013.96
04:14:37|24014.31
04:14:38|24014.05
04:14:39|24014.05
04:14:40|24017.47
04:14:41|24017.47
04:14:43|24013.91
04:14:43|24014.12
04:14:45|24014.
04:14:46|24014.71
04:14:47|24016.79
04:14:48|24016.79
04:14:50|24014.04
04:14:50|24014.04
04:14:52|24014.15
04:14:53|24016.74
04:14:54|24014.
04:14:54|24014.
04:14:56|24014.
04:14:57|24014.
04:14:58|24015.2
04:14:59|24014.44
04:14:59|24014.22
04:15:01|24016.05
04:15:03|24018.48
04:15:03|24018.74
04:15:05|24019.99
04:15:05|24019.99
04:15:06|24020.14
04:15:08|24022.83
04:15:10|24022.41
04:15:10|24022.41
04:15:12|24020.29
04:15:12|24018.24
04:15:13|24020.29
04:15:14|24018.95
04:15:15|24020.24
04:15:16|24020.21
04:15:17|24018.34
04:15:18|24018.34
04:15:19|24018.34
04:15:20|24018.52
04:15:21|24020.63
04:15:22|24020.96
04:15:24|24018.57
04:15:24|24018.74
04:15:25|24020.63
04:15:26|24019.46
04:15:27|24020.79
04:15:29|24021.93
04:15:31|24021.93
04:15:31|24021.93
04:15:33|24023.79
04:15:34|24022.38
04:15:35|24021.62
04:15:35|24021.25
04:15:36|24021.44
04:15:37|24021.44
04:15:38|24019.36
04:15:39|24019.39
04:15:41|24021.51
04:15:42|24021.51
04:15:42|24020.32
04:15:43|24021.51
04:15:44|24021.18
04:15:47|24020.63
04:15:47|24020.63
04:15:48|24020.63
04:15:49|24020.63
04:15:50|24020.57
04:15:51|24022.47
04:15:52|24020.63
04:15:53|24020.63
04:15:54|24018.23
04:15:55|24016.81
04:15:56|24017.72
04:15:58|24019.26
04:15:58|24018.05
04:16:00|24017.53
04:16:01|24017.53
04:16:03|24017.4
04:16:04|24017.53
04:16:04|24019.19
04:16:05|24020.73
04:16:07|24020.71
04:16:08|24019.34
04:16:09|24021.05
04:16:10|24022.04
04:16:11|24021.11
04:16:12|24025.
04:16:13|24025.39
04:16:14|24025.66
04:16:15|24022.99
04:16:16|24023.11
04:16:17|24025.36
04:16:18|24025.21
04:16:19|24022.2
04:16:20|24022.23
04:16:22|24022.24
04:16:23|24021.75
04:16:24|24022.
04:16:25|24022.
04:16:26|24020.37
04:16:26|24023.19
04:16:27|24021.83
04:16:28|24021.83
04:16:29|24023.61
04:16:30|24023.6
04:16:32|24023.6
04:16:33|24022.24
04:16:34|24021.3
04:16:35|24021.3
04:16:35|24021.3
04:16:37|24021.3
04:16:38|24023.6
04:16:38|24023.6
04:16:40|24021.25
04:16:41|24023.05
04:16:42|24025.25
04:16:43|24025.25
04:16:44|24025.04
04:16:45|24023.84
04:16:47|24025.04
04:16:48|24025.24
04:16:49|24025.48
04:16:50|24025.68
04:16:51|24027.02
04:16:52|24024.49
04:16:53|24026.37
04:16:54|24026.37
04:16:55|24026.37
04:16:56|24024.34
04:16:57|24026.29
04:16:58|24024.28
04:16:59|24024.28
04:17:01|24024.02
04:17:01|24024.02
04:17:03|24025.42
04:17:04|24023.84
04:17:05|24023.84
04:17:06|24026.19
04:17:06|24026.19
04:17:08|24025.68
04:17:09|24026.87
04:17:10|24026.87
04:17:11|24026.19
04:17:12|24024.38
04:17:13|24028.38
04:17:15|24023.87
04:17:17|24024.14
04:17:17|24024.14
04:17:18|24028.31
04:17:19|24026.58
04:17:21|24028.33
04:17:22|24030.76
04:17:24|24028.36
04:17:24|24028.12
04:17:25|24028.04
04:17:27|24027.75
04:17:28|24027.75
04:17:28|24029.6
04:17:30|24029.58
04:17:30|24028.71
04:17:31|24027.71
04:17:33|24028.91
04:17:34|24028.56
04:17:35|24029.58
04:17:36|24027.24
04:17:38|24029.01
04:17:38|24028.86
04:17:39|24028.86
04:17:40|24026.98
04:17:41|24028.18
04:17:42|24029.36
04:17:44|24029.36
04:17:45|24025.78
04:17:46|24028.36
04:17:48|24028.28
04:17:48|24030.54
04:17:49|24027.08
04:17:50|24029.3
04:17:51|24027.1
04:17:53|24028.76
04:17:54|24029.87
04:17:55|24029.18
04:17:56|24030.53
04:17:57|24027.82
04:17:58|24030.08
04:17:59|24030.08
04:18:00|24027.92
04:18:01|24031.62
04:18:02|24031.62
04:18:03|24027.95
04:18:04|24027.95
04:18:05|24027.22
04:18:06|24027.55
04:18:07|24026.06
04:18:08|24024.71
04:18:09|24026.47
04:18:11|24024.67
04:18:11|24026.47
04:18:13|24031.01
04:18:14|24031.37
04:18:15|24031.62
04:18:17|24031.89
04:18:18|24030.47
04:18:18|24032.33
04:18:20|24032.33
04:18:20|24031.13
04:18:21|24031.39
04:18:23|24032.75
04:18:24|24031.62
04:18:25|24032.69
04:18:26|24032.61
04:18:28|24031.58
04:18:28|24030.55
04:18:30|24032.43
04:18:30|24031.75
04:18:32|24030.6
04:18:32|24032.19
04:18:33|24034.29
04:18:35|24034.28
04:18:36|24034.28
04:18:37|24034.98
04:18:38|24034.17
04:18:39|24034.2
04:18:40|24033.42
04:18:41|24032.95
04:18:42|24032.83
04:18:43|24033.05
04:18:44|24033.05
04:18:45|24037.39
04:18:47|24034.59
04:18:48|24032.97
04:18:49|24032.96
04:18:50|24030.51
04:18:51|24032.95
04:18:53|24030.
04:18:54|24029.93
04:18:55|24027.62
04:18:55|24029.28
04:18:56|24029.28
04:18:57|24029.28
04:18:59|24026.34
04:19:00|24027.54
04:19:01|24027.54
04:19:02|24029.28
04:19:02|24027.62
04:19:04|24029.08
04:19:05|24029.27
04:19:05|24029.93
04:19:06|24029.93
04:19:08|24027.44
04:19:09|24027.32
04:19:09|24029.95
04:19:10|24029.99
04:19:11|24029.99
04:19:12|24029.99
04:19:13|24029.84
04:19:14|24028.18
04:19:16|24028.39
04:19:16|24028.39
04:19:17|24028.06
04:19:18|24024.6
04:19:20|24027.42
04:19:21|24025.44
04:19:22|24027.4
04:19:23|24026.2
04:19:24|24028.09
04:19:25|24025.44
04:19:26|24025.44
04:19:27|24027.06
04:19:28|24027.06
04:19:29|24027.12
04:19:30|24025.86
04:19:31|24025.86
04:19:32|24027.65
04:19:33|24027.95
04:19:34|24027.52
04:19:36|24027.16
04:19:36|24026.57
04:19:38|24026.57
04:19:38|24025.92
04:19:39|24027.16
04:19:40|24027.01
04:19:41|24026.1
04:19:42|24025.93
04:19:44|24027.94
04:19:45|24026.74
04:19:45|24024.69
04:19:47|24024.95
04:19:48|24026.11
04:19:50|24025.99
04:19:50|24023.31
04:19:51|24026.11
04:19:52|24026.87
04:19:54|24024.83
04:19:56|24025.52
04:19:57|24026.52
04:19:59|24023.5
04:19:59|24026.1
04:20:00|24026.53
04:20:01|24026.53
04:20:02|24027.6
04:20:03|24027.6
04:20:05|24027.44
04:20:06|24026.24
04:20:08|24026.
04:20:08|24023.2
04:20:09|24026.23
04:20:10|24026.23
04:20:12|24025.59
04:20:13|24026.49
04:20:13|24024.01
04:20:15|24024.02
04:20:16|24026.53
04:20:17|24026.11
04:20:18|24026.11
04:20:19|24025.64
04:20:20|24025.43
04:20:21|24028.43
04:20:22|24028.41
04:20:23|24026.12
04:20:25|24027.34
04:20:25|24028.56
04:20:26|24028.41
04:20:27|24025.78
04:20:28|24028.01
04:20:29|24027.92
04:20:30|24027.92
04:20:31|24018.46
04:20:32|24022.24
04:20:33|24020.77
04:20:34|24020.09
04:20:35|24020.09
04:20:37|24021.91
04:20:37|24022.18
04:20:39|24022.18
04:20:40|24019.26
04:20:40|24020.85
04:20:42|24020.85
04:20:42|24020.85
04:20:43|24020.02
04:20:45|24020.02
04:20:46|24020.81
04:20:48|24020.
04:20:48|24020.5
04:20:50|24019.2
04:20:50|24020.02
04:20:52|24020.21
04:20:53|24020.21
04:20:54|24020.15
04:20:54|24019.75
04:20:56|24019.75
04:20:57|24020.95
04:20:57|24021.87
04:20:59|24020.1
04:21:00|24020.1
04:21:00|24020.93
04:21:02|24022.07
04:21:04|24021.03
04:21:04|24021.03
04:21:05|24021.03
04:21:06|24021.25
04:21:07|24020.93
04:21:08|24021.28
04:21:09|24021.28
04:21:10|24020.55
04:21:11|24019.77
04:21:12|24021.27
04:21:13|24019.75
04:21:14|24021.24
04:21:15|24019.75
04:21:16|24020.48
04:21:17|24021.15
04:21:18|24019.8
04:21:19|24021.13
04:21:20|24021.13
04:21:21|24020.1
04:21:22|24019.93
04:21:23|24019.75
04:21:24|24019.75
04:21:26|24021.24
04:21:26|24021.24
04:21:28|24020.71
04:21:28|24017.26
04:21:29|24012.3
04:21:32|24011.76
04:21:32|24013.03
04:21:33|24015.48
04:21:34|24015.48
04:21:35|24015.48
04:21:36|24016.
04:21:37|24014.8
04:21:39|24014.8
04:21:39|24014.8
04:21:40|24014.8
04:21:41|24015.97
04:21:43|24015.97
04:21:44|24014.77
04:21:45|24015.52
04:21:45|24016.72
04:21:47|24016.72
04:21:48|24013.92
04:21:50|24014.19
04:21:50|24013.91
04:21:52|24013.91
04:21:53|24013.91
04:21:54|24013.91
04:21:55|24013.92
04:21:56|24014.6
04:21:57|24013.91
04:21:58|24013.76
04:21:59|24013.76
04:22:00|24013.76
04:22:01|24011.74
04:22:02|24013.75
04:22:04|24018.09
04:22:04|24018.47
04:22:05|24022.13
04:22:07|24022.2
04:22:08|24021.8
04:22:08|24025.05
04:22:11|24029.98
04:22:11|24029.83
04:22:13|24031.11
04:22:13|24028.59
04:22:14|24028.06
04:22:15|24030.87
04:22:16|24029.55
04:22:17|24029.55
04:22:19|24027.52
04:22:19|24027.54
04:22:21|24028.7
04:22:22|24028.61
04:22:23|24028.3
04:22:25|24030.42
04:22:25|24031.92
04:22:26|24029.88
04:22:28|24029.08
04:22:29|24027.61
04:22:30|24030.02
04:22:31|24029.7
04:22:32|24027.7
04:22:33|24027.7
04:22:34|24030.23
04:22:35|24030.23
04:22:36|24030.63
04:22:37|24028.75
04:22:38|24029.28
04:22:39|24028.74
04:22:40|24028.74
04:22:42|24029.77
04:22:43|24030.28
04:22:44|24028.93
04:22:45|24031.04
04:22:46|24028.
04:22:47|24026.5
04:22:48|24026.12
04:22:49|24027.32
04:22:51|24029.13
04:22:51|24029.13
04:22:53|24027.37
04:22:55|24026.11
04:22:55|24025.21
04:22:56|24025.23
04:22:58|24027.26
04:22:59|24027.26
04:22:59|24027.75
04:23:01|24029.08
04:23:02|24029.81
04:23:03|24028.06
04:23:03|24028.06
04:23:05|24027.46
04:23:06|24027.46
04:23:07|24027.46
04:23:08|24030.92
04:23:09|24030.92
04:23:10|24030.92
04:23:11|24027.74
04:23:12|24027.74
04:23:13|24029.7
04:23:14|24027.73
04:23:15|24026.98
04:23:16|24026.35
04:23:18|24026.35
04:23:18|24027.65
04:23:19|24027.39
04:23:20|24027.39
04:23:21|24026.82
04:23:22|24026.81
04:23:23|24027.86
04:23:25|24027.86
04:23:27|24030.57
04:23:27|24029.38
04:23:28|24027.73
04:23:29|24027.34
04:23:30|24026.81
04:23:31|24025.75
04:23:32|24025.75
04:23:33|24027.74
04:23:35|24026.73
04:23:35|24027.93
04:23:36|24027.78
04:23:38|24027.78
04:23:38|24029.05
04:23:40|24029.05
04:23:40|24029.11
04:23:43|24027.05
04:23:43|24028.88
04:23:44|24028.88
04:23:45|24028.88
04:23:46|24027.75
04:23:47|24027.54
04:23:48|24028.81
04:23:49|24029.59
04:23:51|24029.38
04:23:52|24029.05
04:23:53|24025.72
04:23:54|24025.72
04:23:55|24025.72
04:23:56|24028.12
04:23:57|24025.05
04:23:58|24026.09
04:23:59|24025.
04:24:00|24026.18
04:24:00|24024.
04:24:01|24025.
04:24:03|24026.9
04:24:04|24026.
04:24:06|24025.64
04:24:06|24026.16
04:24:07|24026.79
04:24:08|24024.94
04:24:09|24024.94
04:24:11|24024.93
04:24:11|24022.67
04:24:12|24021.64
04:24:13|24023.06
04:24:14|24023.29
04:24:16|24023.41
04:24:17|24023.41
04:24:18|24022.95
04:24:19|24022.13
04:24:20|24023.41
04:24:20|24023.41
04:24:21|24021.31
04:24:23|24023.39
04:24:23|24023.39
04:24:25|24024.44
04:24:26|24024.44
04:24:27|24023.56
04:24:28|24022.82
04:24:29|24018.55
04:24:30|24021.3
04:24:31|24021.01
04:24:32|24021.14
04:24:33|24021.46
04:24:34|24019.18
04:24:35|24018.51
04:24:36|24021.23
04:24:37|24021.3
04:24:39|24019.66
04:24:40|24019.66
04:24:41|24020.3
04:24:41|24020.86
04:24:42|24021.02
04:24:43|24017.95
04:24:45|24019.82
04:24:45|24019.64
04:24:46|24017.01
04:24:47|24017.01
04:24:48|24017.01
04:24:49|24015.9
04:24:50|24017.
04:24:51|24018.3
04:24:53|24018.89
04:24:54|24018.72
04:24:55|24018.84
04:24:56|24019.18
04:24:57|24019.46
04:24:58|24017.68
04:24:59|24017.68
04:25:00|24016.27
04:25:01|24016.27
04:25:02|24016.27
04:25:03|24016.27
04:25:05|24018.
04:25:05|24018.87
04:25:06|24016.61
04:25:07|24020.
04:25:08|24020.
04:25:09|24021.66
04:25:10|24023.34
04:25:11|24023.28
04:25:12|24023.19
04:25:13|24023.2
04:25:14|24020.73
04:25:16|24021.8
04:25:17|24023.3
04:25:17|24023.39
04:25:19|24023.39
04:25:19|24026.47
04:25:21|24027.34
04:25:22|24023.67
04:25:23|24022.76
04:25:24|24022.48
04:25:25|24022.48
04:25:26|24023.68
04:25:27|24023.68
04:25:28|24023.68
04:25:29|24023.68
04:25:30|24023.68
04:25:32|24022.59
04:25:32|24021.32
04:25:33|24021.32
04:25:34|24020.04
04:25:35|24019.31
04:25:38|24021.87
04:25:38|24020.09
04:25:39|24020.73
04:25:40|24021.93
04:25:41|24020.31
04:25:42|24020.73
04:25:43|24020.73
04:25:44|24020.73
04:25:45|24020.73
04:25:47|24019.75
04:25:48|24019.54
04:25:48|24021.15
04:25:49|24021.15
04:25:50|24022.99
04:25:51|24024.07
04:25:52|24024.79
04:25:54|24024.79
04:25:55|24022.63
04:25:56|24021.15
04:25:58|24021.01
04:25:58|24021.01
04:25:59|24021.17
04:26:01|24021.
04:26:02|24020.97
04:26:03|24020.97
04:26:04|24020.97
04:26:05|24021.74
04:26:06|24022.47
04:26:07|24020.05
04:26:08|24020.08
04:26:09|24020.28
04:26:10|24019.95
04:26:11|24019.95
04:26:12|24019.65
04:26:13|24021.17
04:26:15|24018.88
04:26:16|24018.88
04:26:17|24018.89
04:26:17|24018.89
04:26:18|24018.89
04:26:19|24018.89
04:26:21|24021.17
04:26:21|24019.95
04:26:23|24019.95
04:26:23|24019.29
04:26:25|24020.34
04:26:26|24020.34
04:26:27|24018.03
04:26:27|24018.03
04:26:29|24018.03
04:26:30|24020.
04:26:30|24020.
04:26:32|24020.
04:26:32|24020.
04:26:34|24020.
04:26:35|24020.
04:26:36|24017.99
04:26:37|24017.88
04:26:37|24017.8
04:26:38|24017.8
04:26:40|24017.
04:26:40|24017.
04:26:41|24016.24
04:26:42|24017.87
04:26:44|24017.86
04:26:45|24017.87
04:26:46|24017.89
04:26:47|24013.23
04:26:48|24015.71
04:26:49|24017.72
04:26:50|24016.
04:26:51|24011.44
04:26:52|24012.49
04:26:53|24011.29
04:26:54|24013.16
04:26:54|24014.98
04:26:56|24016.38
04:26:57|24014.65
04:26:57|24014.65
04:27:00|24015.
04:27:00|24015.45
04:27:01|24016.19
04:27:02|24016.19
04:27:03|24015.35
04:27:04|24015.35
04:27:05|24016.27
04:27:06|24016.36
04:27:07|24016.24
04:27:08|24016.24
04:27:09|24016.82
04:27:10|24017.4
04:27:12|24015.2
04:27:13|24015.2
04:27:14|24016.19
04:27:15|24015.2
04:27:16|24017.89
04:27:17|24016.69
04:27:18|24014.82
04:27:19|24015.86
04:27:20|24023.11
04:27:21|24022.51
04:27:22|24022.52
04:27:23|24021.98
04:27:24|24018.84
04:27:25|24021.48
04:27:26|24021.48
04:27:27|24021.48
04:27:28|24021.69
04:27:29|24021.69
04:27:30|24023.88
04:27:31|24023.89
04:27:32|24024.36
04:27:33|24022.67
04:27:34|24023.87
04:27:36|24027.99
04:27:37|24024.86
04:27:38|24025.84
04:27:40|24024.07
04:27:40|24025.09
04:27:41|24024.09
04:27:43|24022.36
04:27:44|24021.8
04:27:46|24022.97
04:27:46|24022.97
04:27:47|24023.12
04:27:49|24025.55
04:27:51|24024.97
04:27:52|24025.93
04:27:52|24025.93
04:27:53|24022.95
04:27:55|24022.25
04:27:56|24022.92
04:27:57|24022.14
04:27:58|24023.41
04:27:59|24025.22
04:28:00|24025.84
04:28:01|24024.55
04:28:03|24026.28
04:28:03|24028.39
04:28:04|24027.46
04:28:06|24027.33
04:28:07|24027.85
04:28:08|24024.95
04:28:08|24025.9
04:28:09|24025.4
04:28:10|24025.4
04:28:12|24024.77
04:28:13|24024.82
04:28:14|24026.1
04:28:15|24026.1
04:28:15|24026.1
04:28:17|24025.
04:28:17|24027.65
04:28:18|24027.65
04:28:19|24025.01
04:28:21|24025.01
04:28:21|24027.65
04:28:23|24027.65
04:28:24|24025.78
04:28:24|24025.72
04:28:25|24027.63
04:28:27|24025.16
04:28:28|24024.77
04:28:28|24024.77
04:28:30|24025.41
04:28:30|24023.55
04:28:31|24026.11
04:28:33|24026.11
04:28:33|24026.11
04:28:35|24026.11
04:28:37|24026.32
04:28:37|24026.32
04:28:38|24027.66
04:28:39|24026.26
04:28:40|24025.82
04:28:41|24024.34
04:28:42|24024.34
04:28:43|24024.34
04:28:44|24026.13
04:28:46|24026.13
04:28:46|24027.18
04:28:47|24026.24
04:28:48|24030.25
04:28:49|24030.45
04:28:50|24028.99
04:28:51|24031.44
04:28:52|24031.44
04:28:53|24030.42
04:28:54|24030.42
04:28:55|24029.92
04:28:57|24025.79
04:28:58|24025.76
04:29:00|24025.76
04:29:01|24026.46
04:29:02|24025.37
04:29:04|24026.12
04:29:04|24026.45
04:29:06|24026.94
04:29:07|24025.75
04:29:08|24025.74
04:29:09|24025.74
04:29:10|24026.97
04:29:11|24027.62
04:29:11|24026.48
04:29:14|24025.99
04:29:14|24029.58
04:29:15|24023.93
04:29:16|24023.
04:29:17|24022.45
04:29:18|24022.45
04:29:20|24021.
04:29:21|24022.23
04:29:22|24020.4
04:29:22|24023.06
04:29:24|24023.06
04:29:25|24022.85
04:29:26|24022.85
04:29:27|24021.66
04:29:28|24019.8
04:29:28|24020.59
04:29:29|24018.88
04:29:31|24019.23
04:29:32|24019.23
04:29:32|24019.23
04:29:34|24019.23
04:29:35|24019.22
04:29:36|24019.22
04:29:37|24019.22
04:29:38|24017.43
04:29:39|24017.43
04:29:40|24019.23
04:29:41|24016.56
04:29:42|24016.6
04:29:43|24017.8
04:29:44|24016.56
04:29:45|24016.56
04:29:46|24018.99
04:29:48|24020.
04:29:48|24019.99
04:29:49|24017.73
04:29:50|24017.8
04:29:51|24017.8
04:29:53|24018.81
04:29:53|24019.
04:29:54|24017.8
04:29:55|24020.
04:29:58|24020.23
04:29:59|24018.81
04:30:00|24020.84
04:30:01|24021.
04:30:02|24021.04
04:30:04|24021.19
04:30:04|24019.74
04:30:06|24019.73
04:30:07|24020.46
04:30:07|24020.15
04:30:10|24019.74
04:30:10|24020.94
04:30:11|24024.38
04:30:12|24020.85
04:30:13|24020.85
04:30:14|24021.72
04:30:15|24025.4
04:30:16|24025.31
04:30:17|24022.48
04:30:18|24022.8
04:30:19|24022.8
04:30:21|24022.8
04:30:22|24022.8
04:30:23|24022.8
04:30:24|24022.8
04:30:25|24022.83
04:30:26|24022.83
04:30:27|24024.03
04:30:28|24022.85
04:30:30|24022.23
04:30:30|24021.61
04:30:32|24021.61
04:30:32|24021.5
04:30:33|24021.
04:30:34|24020.73
04:30:35|24021.53
04:30:37|24022.83
04:30:37|24019.17
04:30:39|24015.68
04:30:40|24014.51
04:30:41|24014.51
04:30:41|24016.66
04:30:42|24017.45
04:30:43|24017.
04:30:44|24017.
04:30:45|24015.71
04:30:47|24015.71
04:30:48|24015.71
04:30:49|24017.57
04:30:49|24016.41
04:30:51|24016.41
04:30:51|24016.47
04:30:53|24016.78
04:30:53|24016.78
04:30:54|24015.03
04:30:55|24015.02
04:30:56|24015.
04:30:58|24015.01
04:30:59|24015.
04:31:00|24015.08
04:31:01|24015.
04:31:02|24014.51
04:31:03|24014.51
04:31:05|24016.19
04:31:06|24012.58
04:31:06|24014.75
04:31:07|24014.72
04:31:08|24014.47
04:31:10|24014.53
04:31:11|24014.75
04:31:12|24014.75
04:31:13|24014.53
04:31:14|24013.87
04:31:15|24014.36
04:31:16|24015.16
04:31:17|24015.16
04:31:18|24015.16
04:31:19|24014.96
04:31:20|24017.98
04:31:21|24017.98
04:31:22|24017.73
04:31:23|24017.73
04:31:24|24020.13
04:31:25|24021.96
04:31:26|24020.15
04:31:27|24020.15
04:31:28|24020.04
04:31:30|24020.1
04:31:31|24017.25
04:31:31|24016.75
04:31:33|24016.19
04:31:33|24016.18
04:31:34|24016.36
04:31:35|24017.72
04:31:36|24015.22
04:31:37|24016.96
04:31:39|24018.88
04:31:40|24018.55
04:31:41|24015.63
04:31:41|24016.83
04:31:42|24017.19
04:31:43|24015.78
04:31:44|24015.78
04:31:45|24015.01
04:31:47|24017.31
04:31:48|24015.04
04:31:48|24016.91
04:31:50|24017.05
04:31:50|24015.53
04:31:52|24015.53
04:31:53|24015.53
04:31:54|24015.28
04:31:55|24016.52
04:31:56|24016.54
04:31:58|24018.89
04:31:58|24016.75
04:32:00|24017.22
04:32:01|24017.71
04:32:02|24016.54
04:32:03|24015.22
04:32:04|24015.76
04:32:05|24015.76
04:32:06|24016.71
04:32:07|24015.76
04:32:08|24013.23
04:32:10|24013.33
04:32:11|24013.33
04:32:12|24014.42
04:32:13|24015.5
04:32:13|24013.39
04:32:14|24015.39
04:32:16|24015.39
04:32:16|24013.93
04:32:17|24016.7
04:32:18|24016.7
04:32:19|24013.68
04:32:21|24013.68
04:32:21|24013.67
04:32:22|24014.87
04:32:24|24014.87
04:32:25|24014.75
04:32:25|24014.55
04:32:27|24015.76
04:32:27|24015.77
04:32:29|24016.
04:32:30|24016.
04:32:31|24014.77
04:32:33|24015.77
04:32:33|24014.33
04:32:34|24012.63
04:32:35|24013.2
04:32:36|24013.2
04:32:37|24014.66
04:32:38|24014.66
04:32:39|24012.
04:32:40|24012.
04:32:41|24012.
04:32:42|24014.51
04:32:43|24014.66
04:32:44|24014.66
04:32:45|24013.29
04:32:46|24014.76
04:32:47|24014.76
04:32:48|24014.82
04:32:49|24014.21
04:32:50|24015.
04:32:51|24013.94
04:32:52|24014.81
04:32:53|24013.29
04:32:54|24015.44
04:32:56|24012.17
04:32:56|24013.36
04:32:57|24013.36
04:32:58|24016.07
04:33:00|24014.15
04:33:02|24013.83
04:33:02|24014.62
04:33:03|24014.62
04:33:05|24016.05
04:33:06|24016.07
04:33:07|24016.77
04:33:08|24016.77
04:33:09|24016.77
04:33:10|24017.32
04:33:11|24016.46
04:33:12|24016.46
04:33:13|24016.05
04:33:14|24016.09
04:33:16|24020.26
04:33:16|24020.27
04:33:18|24018.68
04:33:18|24020.98
04:33:19|24018.61
04:33:20|24020.86
04:33:21|24019.66
04:33:22|24019.66
04:33:24|24021.04
04:33:24|24019.66
04:33:25|24019.06
04:33:27|24019.28
04:33:28|24019.06
04:33:29|24018.22
04:33:30|24019.7
04:33:31|24016.72
04:33:32|24015.44
04:33:33|24014.15
04:33:34|24015.26
04:33:35|24015.26
04:33:36|24015.26
04:33:37|24012.31
04:33:38|24016.13
04:33:40|24015.97
04:33:40|24016.46
04:33:41|24016.46
04:33:42|24015.26
04:33:43|24015.26
04:33:44|24015.27
04:33:45|24014.54
04:33:46|24015.36
04:33:47|24015.36
04:33:48|24013.61
04:33:50|24013.59
04:33:50|24013.59
04:33:51|24016.
04:33:52|24016.73
04:33:53|24014.73
04:33:55|24017.29
04:33:56|24017.29
04:33:57|24016.99
04:33:58|24016.
04:33:59|24016.
04:34:00|24016.
04:34:01|24016.
04:34:02|24019.12
04:34:03|24019.12
04:34:05|24018.29
04:34:05|24015.58
04:34:06|24015.58
04:34:08|24015.69
04:34:08|24017.99
04:34:10|24021.8
04:34:11|24020.82
04:34:12|24020.83
04:34:13|24020.95
04:34:14|24020.95
04:34:15|24020.21
04:34:16|24020.26
04:34:17|24019.03
04:34:18|24020.35
04:34:19|24019.87
04:34:20|24020.3
04:34:21|24020.34
04:34:22|24020.34
04:34:23|24019.97
04:34:24|24019.12
04:34:25|24019.72
04:34:26|24020.34
04:34:27|24018.
04:34:28|24019.2
04:34:30|24019.2
04:34:30|24019.2
04:34:31|24019.2
04:34:32|24018.01
04:34:33|24016.8
04:34:34|24018.89
04:34:35|24018.
04:34:37|24016.26
04:34:38|24016.
04:34:39|24012.
04:34:40|24013.73
04:34:41|24016.04
04:34:41|24015.25
04:34:43|24014.68
04:34:43|24014.68
04:34:44|24014.68
04:34:46|24014.9
04:34:46|24014.9
04:34:48|24014.2
04:34:49|24015.95
04:34:50|24016.84
04:34:52|24015.17
04:34:52|24015.17
04:34:53|24016.37
04:34:54|24016.37
04:34:55|24016.88
04:34:56|24016.84
04:34:57|24016.34
04:34:58|24017.38
04:35:00|24017.38
04:35:00|24017.38
04:35:01|24016.46
04:35:02|24016.46
04:35:03|24018.
04:35:05|24018.58
04:35:07|24019.
04:35:08|24020.98
04:35:09|24018.7
04:35:11|24018.7
04:35:11|24018.7
04:35:12|24018.7
04:35:13|24020.85
04:35:14|24020.85
04:35:16|24018.01
04:35:17|24020.
04:35:18|24020.
04:35:19|24019.32
04:35:20|24019.01
04:35:21|24019.01
04:35:22|24019.01
04:35:23|24019.01
04:35:24|24018.01
04:35:25|24014.36
04:35:26|24016.65
04:35:28|24015.79
04:35:28|24016.78
04:35:30|24017.36
04:35:30|24016.18
04:35:31|24016.18
04:35:32|24016.16
04:35:33|24016.16
04:35:34|24017.37
04:35:35|24017.37
04:35:37|24019.38
04:35:38|24018.18
04:35:39|24021.01
04:35:40|24021.01
04:35:41|24020.28
04:35:42|24020.73
04:35:43|24020.73
04:35:44|24020.28
04:35:45|24020.28
04:35:47|24019.08
04:35:47|24019.91
04:35:48|24019.91
04:35:50|24019.91
04:35:50|24019.91
04:35:51|24019.91
04:35:53|24019.9
04:35:54|24019.9
04:35:55|24019.03
04:35:56|24019.68
04:35:57|24016.96
04:35:58|24017.55
04:35:59|24016.55
04:36:00|24014.61
04:36:01|24014.61
04:36:02|24014.61
04:36:04|24017.54
04:36:05|24016.75
04:36:06|24016.51
04:36:07|24016.51
04:36:08|24016.51
04:36:09|24017.9
04:36:10|24018.14
04:36:11|24019.02
04:36:13|24017.29
04:36:13|24019.88
04:36:15|24018.68
04:36:15|24018.68
04:36:17|24019.88
04:36:18|24017.29
04:36:18|24019.89
04:36:20|24019.89
04:36:22|24017.32
04:36:24|24018.
04:36:24|24018.
04:36:25|24018.
04:36:27|24019.37
04:36:27|24019.78
04:36:29|24020.86
04:36:30|24021.61
04:36:32|24021.58
04:36:32|24020.98
04:36:33|24020.42
04:36:34|24020.69
04:36:35|24019.66
04:36:37|24018.25
04:36:37|24018.25
04:36:40|24022.29
04:36:41|24021.61
04:36:42|24021.21
04:36:43|24021.61
04:36:44|24020.84
04:36:45|24020.84
04:36:46|24018.44
04:36:47|24018.44
04:36:48|24018.33
04:36:49|24018.68
04:36:50|24017.24
04:36:52|24019.79
04:36:52|24018.59
04:36:53|24019.88
04:36:54|24019.88
04:36:55|24018.1
04:36:56|24018.1
04:36:58|24019.28
04:36:58|24019.17
04:36:59|24017.71
04:37:01|24020.
04:37:03|24019.98
04:37:03|24019.98
04:37:05|24020.
04:37:06|24019.99
04:37:08|24019.99
04:37:08|24019.99
04:37:09|24019.99
04:37:11|24020.3
04:37:11|24020.3
04:37:13|24020.28
04:37:14|24019.69
04:37:14|24019.69
04:37:17|24022.67
04:37:17|24020.93
04:37:18|24020.93
04:37:20|24023.65
04:37:20|24022.44
04:37:22|24026.18
04:37:23|24025.11
04:37:24|24025.51
04:37:25|24026.33
04:37:26|24027.37
04:37:27|24025.3
04:37:28|24025.3
04:37:30|24026.59
04:37:31|24026.59
04:37:32|24026.46
04:37:33|24026.01
04:37:34|24026.01
04:37:35|24027.19
04:37:37|24027.19
04:37:37|24028.39
04:37:38|24028.43
04:37:39|24029.4
04:37:40|24031.5
04:37:41|24032.14
04:37:42|24031.81
04:37:43|24031.59
04:37:45|24031.59
04:37:47|24029.91
04:37:47|24030.82
04:37:48|24033.06
04:37:49|24031.83
04:37:50|24033.9
04:37:51|24031.98
04:37:53|24034.88
04:37:53|24034.
04:37:54|24033.87
04:37:56|24033.54
04:37:57|24033.54
04:37:59|24036.02
04:37:59|24033.21
04:38:00|24030.12
04:38:01|24028.85
04:38:02|24030.61
04:38:03|24030.72
04:38:05|24029.99
04:38:06|24028.94
04:38:07|24029.51
04:38:09|24028.17
04:38:10|24026.75
04:38:11|24027.95
04:38:13|24027.95
04:38:14|24029.15
04:38:15|24030.64
04:38:16|24030.66
04:38:16|24029.15
04:38:17|24028.5
04:38:19|24029.04
04:38:19|24029.91
04:38:21|24032.59
04:38:22|24032.59
04:38:22|24031.07
04:38:24|24031.07
04:38:24|24029.87
04:38:26|24029.87
04:38:27|24029.87
04:38:28|24031.81
04:38:29|24031.91
04:38:30|24031.91
04:38:30|24029.41
04:38:32|24029.32
04:38:33|24028.83
04:38:34|24028.83
04:38:35|24027.66
04:38:35|24026.14
04:38:37|24026.14
04:38:38|24026.12
04:38:39|24026.38
04:38:39|24026.38
04:38:40|24026.96
04:38:42|24023.79
04:38:43|24023.79
04:38:43|24023.79
04:38:45|24023.79
04:38:45|24023.79
04:38:47|24026.85
04:38:47|24026.85
04:38:49|24024.97
04:38:50|24025.7
04:38:50|24025.7
04:38:51|24024.97
04:38:53|24025.05
04:38:54|24025.55
04:38:54|24026.35
04:38:55|24026.27
04:38:57|24026.85
04:38:58|24023.
04:38:59|24023.
04:38:59|24026.21
04:39:00|24025.71
04:39:02|24026.96
04:39:03|24024.8
04:39:04|24024.8
04:39:05|24024.8
04:39:06|24024.8
04:39:07|24024.8
04:39:09|24028.78
04:39:10|24028.78
04:39:11|24027.58
04:39:12|24027.58
04:39:13|24027.58
04:39:14|24026.35
04:39:15|24023.3
04:39:17|24024.97
04:39:18|24022.67
04:39:19|24023.11
04:39:20|24023.11
04:39:21|24023.11
04:39:22|24023.11
04:39:23|24023.38
04:39:24|24026.15
04:39:25|24026.15
04:39:26|24026.16
04:39:27|24026.16
04:39:28|24026.9
04:39:29|24026.86
04:39:30|24025.01
04:39:31|24026.2
04:39:32|24026.2
04:39:33|24024.39
04:39:34|24025.
04:39:35|24025.59
04:39:36|24025.59
04:39:37|24026.84
04:39:38|24026.84
04:39:39|24026.55
04:39:40|24026.52
04:39:41|24025.14
04:39:42|24025.14
04:39:43|24026.4
04:39:44|24025.88
04:39:45|24024.06
04:39:46|24025.09
04:39:47|24025.92
04:39:49|24022.93
04:39:49|24021.53
04:39:50|24023.68
04:39:51|24022.9
04:39:52|24022.9
04:39:53|24022.9
04:39:54|24025.1
04:39:56|24024.
04:39:57|24025.45
04:39:57|24024.74
04:39:58|24024.74
04:39:59|24027.
04:40:01|24028.77
04:40:01|24030.37
04:40:02|24028.2
04:40:05|24028.2
04:40:05|24032.27
04:40:06|24031.18
04:40:08|24032.29
04:40:09|24032.71
04:40:11|24032.7
04:40:11|24034.69
04:40:12|24032.73
04:40:13|24036.
04:40:14|24034.51
04:40:16|24034.51
04:40:16|24033.01
04:40:17|24036.
04:40:18|24036.
04:40:19|24033.63
04:40:21|24036.43
04:40:22|24034.82
04:40:23|24034.82
04:40:25|24036.93
04:40:26|24037.07
04:40:27|24037.17
04:40:28|24037.17
04:40:29|24035.
04:40:31|24035.47
04:40:31|24037.36
04:40:33|24035.47
04:40:34|24037.93
04:40:34|24038.63
04:40:35|24034.4
04:40:37|24031.71
04:40:38|24034.1
04:40:38|24032.04
04:40:40|24032.04
04:40:40|24033.03
04:40:41|24032.36
04:40:42|24032.36
04:40:44|24033.67
04:40:44|24034.7
04:40:45|24032.62
04:40:47|24034.18
04:40:48|24034.
04:40:49|24032.77
04:40:49|24032.72
04:40:51|24032.72
04:40:52|24030.68
04:40:52|24033.3
04:40:54|24032.68
04:40:55|24035.77
04:40:55|24033.95
04:40:56|24035.67
04:40:57|24036.32
04:40:59|24036.32
04:41:00|24034.44
04:41:00|24035.76
04:41:01|24035.76
04:41:02|24035.76
04:41:04|24036.31
04:41:05|24035.38
04:41:05|24036.19
04:41:06|24038.32
04:41:09|24038.23
04:41:09|24043.09
04:41:10|24041.59
04:41:11|24043.6
04:41:12|24049.77
04:41:13|24051.76
04:41:15|24049.47
04:41:15|24052.49
04:41:16|24051.84
04:41:17|24052.04
04:41:18|24051.32
04:41:19|24050.04
04:41:20|24049.9
04:41:21|24052.51
04:41:22|24052.51
04:41:23|24047.32
04:41:24|24047.14
04:41:26|24047.14
04:41:27|24045.25
04:41:28|24042.01
04:41:28|24043.97
04:41:31|24044.73
04:41:31|24046.12
04:41:32|24049.99
04:41:33|24045.88
04:41:34|24048.95
04:41:35|24049.92
04:41:37|24052.64
04:41:38|24051.
04:41:38|24050.
04:41:39|24048.4
04:41:40|24052.1
04:41:41|24052.1
04:41:43|24053.29
04:41:44|24058.32
04:41:44|24058.45
04:41:46|24059.57
04:41:46|24057.14
04:41:47|24057.99
04:41:49|24053.02
04:41:50|24053.16
04:41:51|24053.16
04:41:52|24055.68
04:41:53|24056.38
04:41:54|24056.38
04:41:55|24056.35
04:41:55|24058.04
04:41:56|24056.79
04:41:58|24056.22
04:41:58|24050.91
04:42:00|24051.82
04:42:01|24053.13
04:42:02|24051.98
04:42:03|24053.13
04:42:04|24053.76
04:42:05|24053.76
04:42:06|24053.23
04:42:07|24050.55
04:42:08|24050.55
04:42:09|24053.4
04:42:11|24050.13
04:42:12|24050.13
04:42:13|24050.13
04:42:14|24050.13
04:42:15|24051.59
04:42:17|24051.86
04:42:18|24051.53
04:42:18|24053.64
04:42:19|24053.64
04:42:20|24050.91
04:42:22|24050.02
04:42:23|24050.02
04:42:24|24050.02
04:42:25|24050.04
04:42:26|24050.04
04:42:27|24048.
04:42:28|24047.84
04:42:29|24047.84
04:42:30|24048.27
04:42:31|24045.62
04:42:32|24045.6
04:42:34|24045.
04:42:34|24046.51
04:42:35|24044.6
04:42:36|24044.6
04:42:38|24044.88
04:42:39|24044.76
04:42:40|24046.29
04:42:40|24044.9
04:42:42|24046.34
04:42:43|24046.34
04:42:44|24045.65
04:42:45|24045.65
04:42:46|24046.3
04:42:47|24046.3
04:42:48|24046.3
04:42:50|24046.2
04:42:50|24046.97
04:42:51|24045.76
04:42:52|24046.37
04:42:53|24047.87
04:42:54|24047.87
04:42:56|24049.04
04:42:56|24048.12
04:42:57|24048.
04:42:58|24048.
04:42:59|24048.
04:43:01|24049.33
04:43:01|24048.42
04:43:02|24048.54
04:43:04|24048.78
04:43:04|24048.8
04:43:06|24050.63
04:43:07|24050.99
04:43:08|24048.41
04:43:09|24048.41
04:43:10|24052.31
04:43:11|24050.76
04:43:12|24050.76
04:43:13|24052.35
04:43:14|24056.28
04:43:15|24053.87
04:43:17|24050.04
04:43:17|24049.01
04:43:19|24046.03
04:43:19|24049.13
04:43:20|24045.99
04:43:21|24047.96
04:43:23|24045.
04:43:24|24044.
04:43:25|24045.63
04:43:26|24045.63
04:43:27|24044.47
04:43:28|24045.55
04:43:29|24044.15
04:43:30|24048.38
04:43:31|24047.43
04:43:32|24043.67
04:43:33|24043.68
04:43:34|24044.99
04:43:35|24042.99
04:43:36|24044.24
04:43:37|24042.23
04:43:39|24042.66
04:43:39|24042.66
04:43:41|24042.34
04:43:42|24041.73
04:43:42|24042.5
04:43:43|24042.5
04:43:45|24044.78
04:43:45|24044.78
04:43:46|24041.58
04:43:47|24042.58
04:43:49|24041.1
04:43:50|24042.3
04:43:51|24042.31
04:43:51|24041.67
04:43:52|24042.31
04:43:54|24042.1
04:43:55|24041.74
04:43:56|24042.13
04:43:57|24040.61
04:43:58|24041.15
04:43:59|24042.13
04:44:00|24040.05
04:44:01|24036.57
04:44:02|24038.78
04:44:03|24037.6
04:44:04|24040.02
04:44:05|24038.33
04:44:06|24040.22
04:44:07|24040.88
04:44:08|24038.61
04:44:09|24038.51
04:44:11|24039.71
04:44:12|24039.71
04:44:13|24039.71
04:44:14|24038.64
04:44:15|24039.54
04:44:17|24038.72
04:44:18|24040.01
04:44:19|24038.81
04:44:19|24038.81
04:44:20|24038.81
04:44:21|24040.44
04:44:22|24040.44
04:44:24|24040.44
04:44:25|24039.96
04:44:26|24039.96
04:44:27|24038.37
04:44:29|24038.17
04:44:29|24038.38
04:44:30|24039.96
04:44:32|24040.52
04:44:32|24038.82
04:44:33|24038.88
04:44:34|24038.88
04:44:36|24038.88
04:44:36|24037.
04:44:37|24033.79
04:44:38|24033.79
04:44:40|24034.2
04:44:40|24034.98
04:44:41|24033.95
04:44:42|24036.07
04:44:44|24034.98
04:44:45|24034.99
04:44:45|24034.1
04:44:47|24034.1
04:44:47|24034.1
04:44:49|24032.49
04:44:50|24032.49
04:44:50|24032.49
04:44:51|24035.12
04:44:53|24036.18
04:44:53|24036.18
04:44:55|24035.32
04:44:56|24034.83
04:44:56|24034.83
04:44:58|24034.82
04:44:59|24030.7
04:45:00|24028.57
04:45:01|24029.71
04:45:01|24029.71
04:45:03|24030.21
04:45:04|24028.75
04:45:05|24030.19
04:45:06|24030.52
04:45:07|24032.39
04:45:08|24030.74
04:45:09|24030.74
04:45:10|24032.
04:45:11|24029.62
04:45:12|24029.62
04:45:13|24029.68
04:45:14|24031.46
04:45:16|24033.02
04:45:17|24033.03
04:45:18|24032.53
04:45:19|24032.55
04:45:21|24032.55
04:45:22|24032.55
04:45:23|24036.08
04:45:24|24034.26
04:45:25|24034.26
04:45:26|24035.06
04:45:28|24035.03
04:45:29|24034.28
04:45:30|24049.87
04:45:31|24052.42
04:45:33|24052.36
04:45:33|24051.64
04:45:34|24055.25
04:45:36|24051.83
04:45:37|24054.24
04:45:39|24053.46
04:45:40|24053.46
04:45:41|24052.18
04:45:41|24051.56
04:45:43|24053.66
04:45:44|24053.68
04:45:45|24053.68
04:45:46|24054.31
04:45:48|24059.38
04:45:48|24059.38
04:45:50|24059.33
04:45:50|24056.04
04:45:51|24058.93
04:45:52|24057.23
04:45:53|24058.92
04:45:54|24058.92
04:45:55|24055.98
04:45:56|24057.31
04:45:57|24057.44
04:45:58|24057.44
04:45:59|24056.62
04:46:01|24058.31
04:46:01|24054.48
04:46:02|24056.77
04:46:03|24055.64
04:46:04|24058.91
04:46:06|24060.12
04:46:07|24062.95
04:46:08|24057.75
04:46:09|24061.92
04:46:10|24061.33
04:46:12|24062.14
04:46:12|24063.34
04:46:14|24063.44
04:46:14|24062.01
04:46:16|24062.51
04:46:17|24065.21
04:46:18|24065.2
04:46:19|24062.47
04:46:20|24061.01
04:46:22|24060.7
04:46:22|24060.86
04:46:24|24059.8
04:46:24|24059.72
04:46:25|24062.2
04:46:26|24062.88
04:46:27|24063.54
04:46:28|24061.35
04:46:29|24062.64
04:46:30|24064.17
04:46:31|24065.17
04:46:32|24065.17
04:46:33|24065.18
04:46:34|24067.6
04:46:35|24067.59
04:46:36|24066.88
04:46:37|24068.55
04:46:38|24070.4
04:46:40|24070.39
04:46:40|24069.47
04:46:41|24069.68
04:46:43|24068.86
04:46:44|24067.29
04:46:45|24065.35
04:46:46|24067.89
04:46:47|24066.01
04:46:48|24066.01
04:46:49|24065.3
04:46:50|24065.3
04:46:51|24064.81
04:46:52|24065.14
04:46:53|24066.77
04:46:54|24067.23
04:46:55|24066.81
04:46:56|24067.32
04:46:57|24067.32
04:46:58|24066.66
04:46:59|24068.62
04:47:00|24065.6
04:47:01|24066.68
04:47:02|24066.19
04:47:03|24073.58
04:47:04|24073.58
04:47:05|24071.98
04:47:06|24071.84
04:47:07|24068.76
04:47:08|24064.31
04:47:09|24066.61
04:47:10|24062.6
04:47:12|24064.67
04:47:12|24064.67
04:47:13|24064.3
04:47:14|24064.3
04:47:15|24071.44
04:47:17|24070.54
04:47:18|24072.57
04:47:19|24067.4
04:47:19|24070.74
04:47:20|24068.17
04:47:22|24068.23
04:47:23|24068.6
04:47:24|24070.74
04:47:25|24068.51
04:47:27|24070.61
04:47:27|24071.93
04:47:29|24070.81
04:47:29|24069.62
04:47:31|24070.76
04:47:31|24066.43
04:47:33|24066.43
04:47:34|24066.
04:47:35|24066.81
04:47:36|24066.94
04:47:38|24071.04
04:47:38|24071.31
04:47:39|24071.04
04:47:40|24071.31
04:47:41|24071.31
04:47:42|24067.79
04:47:43|24069.31
04:47:44|24069.55
04:47:45|24068.4
04:47:46|24069.9
04:47:47|24071.51
04:47:48|24072.33
04:47:49|24072.16
04:47:50|24069.65
04:47:51|24068.57
04:47:52|24068.56
04:47:53|24067.2
04:47:54|24067.68
04:47:55|24064.69
04:47:56|24066.06
04:47:57|24066.07
04:47:58|24063.35
04:47:59|24066.93
04:48:00|24068.2
04:48:01|24068.6
04:48:02|24068.6
04:48:04|24067.09
04:48:04|24068.24
04:48:05|24066.74
04:48:07|24062.64
04:48:08|24062.64
04:48:08|24061.77
04:48:10|24060.09
04:48:12|24060.8
04:48:12|24062.78
04:48:13|24060.27
04:48:15|24060.92
04:48:15|24059.86
04:48:16|24059.98
04:48:17|24057.6
04:48:18|24057.88
04:48:19|24056.87
04:48:21|24058.61
04:48:22|24057.69
04:48:23|24059.95
04:48:24|24060.53
04:48:26|24058.02
04:48:27|24053.74
04:48:28|24055.68
04:48:29|24055.7
04:48:30|24053.31
04:48:32|24053.25
04:48:32|24055.08
04:48:34|24054.08
04:48:35|24054.41
04:48:36|24053.65
04:48:38|24052.71
04:48:38|24053.84
04:48:39|24051.99
04:48:40|24051.99
04:48:41|24052.82
04:48:42|24052.82
04:48:43|24050.08
04:48:44|24051.33
04:48:45|24050.02
04:48:46|24050.02
04:48:47|24051.63
04:48:49|24050.48
04:48:49|24049.88
04:48:50|24051.8
04:48:51|24048.75
04:48:52|24049.95
04:48:53|24049.95
04:48:55|24049.93
04:48:55|24049.93
04:48:56|24050.02
04:48:57|24049.35
04:48:58|24049.7
04:48:59|24052.06
04:49:00|24051.88
04:49:01|24051.88
04:49:02|24055.74
04:49:03|24052.57
04:49:04|24052.35
04:49:05|24052.58
04:49:06|24056.19
04:49:08|24053.33
04:49:09|24053.33
04:49:10|24053.33
04:49:11|24054.21
04:49:12|24054.21
04:49:13|24058.79
04:49:14|24059.22
04:49:15|24058.22
04:49:16|24057.62
04:49:18|24056.85
04:49:18|24057.33
04:49:19|24057.9
04:49:21|24059.91
04:49:22|24060.72
04:49:23|24058.83
04:49:24|24057.09
04:49:25|24055.71
04:49:26|24054.92
04:49:27|24057.34
04:49:28|24056.14
04:49:30|24053.32
04:49:30|24058.53
04:49:31|24055.23
04:49:33|24059.26
04:49:33|24062.02
04:49:34|24057.62
04:49:35|24060.66
04:49:37|24060.64
04:49:37|24060.64
04:49:39|24060.25
04:49:40|24060.25
04:49:41|24061.79
04:49:43|24060.
04:49:43|24059.58
04:49:45|24061.48
04:49:46|24061.48
04:49:46|24062.68
04:49:47|24062.95
04:49:48|24061.25
04:49:49|24061.37
04:49:51|24061.37
04:49:52|24061.36
04:49:52|24061.52
04:49:53|24061.08
04:49:55|24062.17
04:49:55|24061.87
04:49:57|24062.81
04:49:57|24062.99
04:49:59|24061.64
04:49:59|24060.
04:50:01|24060.6
04:50:02|24060.02
04:50:03|24062.11
04:50:04|24061.36
04:50:04|24061.36
04:50:05|24061.36
04:50:08|24058.64
04:50:09|24061.75
04:50:10|24064.27
04:50:11|24064.02
04:50:13|24067.84
04:50:13|24064.67
04:50:14|24064.67
04:50:16|24064.19
04:50:16|24066.81
04:50:17|24066.81
04:50:19|24064.48
04:50:20|24064.66
04:50:22|24068.47
04:50:22|24067.1
04:50:23|24069.14
04:50:25|24066.21
04:50:25|24068.66
04:50:27|24068.73
04:50:27|24068.73
04:50:29|24068.37
04:50:30|24066.69
04:50:31|24066.78
04:50:32|24068.27
04:50:33|24066.2
04:50:34|24068.21
04:50:35|24068.49
04:50:37|24067.4
04:50:38|24066.19
04:50:39|24069.07
04:50:40|24069.7
04:50:41|24069.07
04:50:42|24066.6
04:50:43|24066.61
04:50:44|24066.61
04:50:45|24066.61
04:50:47|24066.61
04:50:48|24065.98
04:50:48|24065.82
04:50:49|24066.74
04:50:51|24071.38
04:50:52|24072.6
04:50:53|24073.78
04:50:53|24073.71
04:50:55|24073.92
04:50:55|24073.99
04:50:57|24073.13
04:50:58|24075.15
04:50:58|24073.59
04:50:59|24074.61
04:51:00|24074.76
04:51:02|24073.69
04:51:03|24073.02
04:51:03|24076.15
04:51:05|24073.62
04:51:06|24074.49
04:51:07|24075.07
04:51:08|24077.85
04:51:10|24077.89
04:51:10|24077.99
04:51:12|24077.91
04:51:13|24076.05
04:51:13|24080.16
04:51:14|24078.34
04:51:15|24079.07
04:51:17|24081.49
04:51:19|24079.63
04:51:20|24078.87
04:51:21|24077.44
04:51:22|24078.02
04:51:23|24078.02
04:51:24|24078.
04:51:25|24081.11
04:51:27|24078.33
04:51:28|24080.51
04:51:28|24080.22
04:51:30|24080.18
04:51:32|24080.22
04:51:33|24077.32
04:51:35|24076.15
04:51:36|24078.6
04:51:36|24078.6
04:51:37|24079.64
04:51:38|24079.64
04:51:40|24079.62
04:51:41|24078.6
04:51:41|24077.4
04:51:43|24077.4
04:51:43|24076.47
04:51:45|24076.47
04:51:46|24071.47
04:51:47|24071.47
04:51:48|24073.47
04:51:49|24072.59
04:51:50|24073.76
04:51:51|24072.63
04:51:52|24073.35
04:51:53|24073.8
04:51:54|24073.8
04:51:55|24073.8
04:51:56|24073.34
04:51:58|24073.34
04:51:59|24071.16
04:52:00|24072.3
04:52:00|24068.63
04:52:02|24071.86
04:52:03|24072.3
04:52:04|24072.95
04:52:06|24073.36
04:52:06|24075.37
04:52:08|24073.74
04:52:09|24072.93
04:52:10|24077.82
04:52:11|24075.48
04:52:12|24072.93
04:52:12|24071.5
04:52:14|24072.
04:52:14|24073.78
04:52:16|24072.
04:52:17|24070.91
04:52:18|24073.43
04:52:20|24072.42
04:52:20|24068.69
04:52:21|24069.89
04:52:22|24075.36
04:52:23|24070.49
04:52:24|24071.21
04:52:25|24073.66
04:52:26|24069.5
04:52:28|24069.43
04:52:29|24070.99
04:52:30|24068.56
04:52:31|24068.39
04:52:32|24067.92
04:52:33|24067.66
04:52:34|24063.85
04:52:34|24064.98
04:52:36|24063.99
04:52:36|24064.12
04:52:38|24066.27
04:52:39|24068.56
04:52:40|24069.97
04:52:41|24067.73
04:52:43|24066.94
04:52:43|24066.94
04:52:44|24068.14
04:52:45|24066.95
04:52:46|24066.72
04:52:47|24063.52
04:52:49|24068.91
04:52:50|24068.09
04:52:50|24065.38
04:52:52|24067.2
04:52:53|24067.2
04:52:54|24067.2
04:52:56|24067.48
04:52:56|24066.39
04:52:57|24068.13
04:52:58|24068.1
04:52:59|24067.98
04:53:00|24066.95
04:53:01|24068.47
04:53:02|24068.73
04:53:03|24068.05
04:53:04|24067.16
04:53:05|24067.46
04:53:07|24067.73
04:53:07|24067.73
04:53:09|24065.64
04:53:10|24065.64
04:53:10|24065.6
04:53:12|24067.17
04:53:13|24065.22
04:53:14|24067.53
04:53:15|24066.21
04:53:16|24066.22
04:53:17|24065.8
04:53:18|24066.33
04:53:19|24067.76
04:53:21|24066.55
04:53:21|24067.25
04:53:24|24067.71
04:53:24|24067.65
04:53:25|24066.3
04:53:26|24065.61
04:53:28|24065.
04:53:29|24065.
04:53:31|24066.
04:53:31|24066.26
04:53:32|24069.95
04:53:35|24066.31
04:53:35|24068.85
04:53:36|24068.85
04:53:37|24065.
04:53:38|24065.
04:53:39|24065.
04:53:40|24066.56
04:53:41|24065.07
04:53:42|24065.79
04:53:43|24067.
04:53:45|24065.88
04:53:46|24067.
04:53:46|24066.45
04:53:48|24066.4
04:53:49|24065.88
04:53:50|24065.48
04:53:51|24065.01
04:53:52|24066.
04:53:53|24066.16
04:53:54|24066.16
04:53:55|24065.
04:53:56|24066.16
04:53:57|24066.16
04:53:57|24066.
04:53:59|24064.33
04:53:59|24063.86
04:54:01|24063.89
04:54:02|24064.96
04:54:03|24063.1
04:54:04|24062.76
04:54:05|24064.13
04:54:06|24063.15
04:54:08|24062.8
04:54:08|24062.66
04:54:09|24062.02
04:54:10|24063.92
04:54:12|24063.92
04:54:13|24062.51
04:54:15|24061.71
04:54:15|24060.77
04:54:16|24059.99
04:54:17|24063.74
04:54:18|24064.05
04:54:19|24062.49
04:54:20|24063.53
04:54:22|24063.53
04:54:22|24063.53
04:54:24|24063.84
04:54:25|24065.83
04:54:26|24062.5
04:54:27|24062.5
04:54:28|24063.7
04:54:29|24059.91
04:54:30|24059.98
04:54:31|24061.74
04:54:32|24064.36
04:54:33|24064.05
04:54:35|24061.66
04:54:35|24063.02
04:54:36|24059.64
04:54:37|24059.64
04:54:39|24059.59
04:54:40|24059.91
04:54:41|24059.
04:54:42|24059.3
04:54:42|24059.59
04:54:43|24059.43
04:54:44|24059.85
04:54:46|24059.22
04:54:47|24060.66
04:54:48|24058.36
04:54:48|24059.14
04:54:50|24057.27
04:54:51|24057.22
04:54:53|24056.45
04:54:53|24058.74
04:54:54|24059.14
04:54:55|24056.23
04:54:56|24056.23
04:54:57|24056.23
04:54:58|24059.15
04:54:59|24059.15
04:55:00|24059.15
04:55:02|24058.6
04:55:02|24059.15
04:55:03|24063.01
04:55:04|24063.01
04:55:06|24062.89
04:55:07|24064.28
04:55:07|24064.28
04:55:08|24064.28
04:55:10|24065.13
04:55:11|24065.13
04:55:12|24065.13
04:55:13|24062.47
04:55:15|24063.66
04:55:15|24064.91
04:55:16|24064.91
04:55:17|24062.56
04:55:18|24064.26
04:55:19|24063.63
04:55:20|24062.56
04:55:21|24063.95
04:55:23|24066.36
04:55:23|24066.36
04:55:24|24065.18
04:55:26|24065.99
04:55:27|24065.99
04:55:27|24065.79
04:55:30|24065.79
04:55:30|24065.79
04:55:31|24065.24
04:55:32|24065.24
04:55:33|24065.22
04:55:34|24065.18
04:55:35|24066.37
04:55:37|24067.24
04:55:38|24068.95
04:55:39|24071.
04:55:40|24064.98
04:55:41|24067.23
04:55:42|24060.92
04:55:43|24058.63
04:55:44|24058.63
04:55:45|24058.63
04:55:45|24062.23
04:55:47|24062.23
04:55:48|24062.32
04:55:48|24062.32
04:55:50|24062.32
04:55:50|24058.59
04:55:52|24060.
04:55:53|24058.4
04:55:54|24060.23
04:55:55|24059.25
04:55:56|24055.63
04:55:57|24057.6
04:55:58|24055.67
04:55:59|24053.54
04:55:59|24057.96
04:56:00|24058.74
04:56:02|24058.74
04:56:03|24057.95
04:56:04|24056.67
04:56:05|24058.75
04:56:07|24058.48
04:56:08|24059.25
04:56:09|24057.01
04:56:10|24056.74
04:56:12|24058.93
04:56:12|24062.32
04:56:14|24065.95
04:56:15|24066.74
04:56:16|24074.39
04:56:17|24072.5
04:56:18|24072.7
04:56:18|24072.71
04:56:20|24074.63
04:56:21|24074.67
04:56:23|24074.67
04:56:23|24075.19
04:56:25|24072.98
04:56:26|24072.98
04:56:26|24074.32
04:56:28|24075.13
04:56:29|24075.82
04:56:31|24076.17
04:56:31|24074.48
04:56:32|24076.33
04:56:34|24077.75
04:56:35|24077.65
04:56:36|24076.39
04:56:37|24077.58
04:56:38|24078.94
04:56:39|24078.96
04:56:40|24079.05
04:56:41|24078.79
04:56:43|24076.95
04:56:43|24076.95
04:56:44|24076.97
04:56:46|24079.18
04:56:47|24076.97
04:56:48|24076.97
04:56:49|24079.08
04:56:50|24079.08
04:56:51|24078.06
04:56:52|24076.97
04:56:53|24076.97
04:56:54|24080.91
04:56:55|24077.32
04:56:56|24075.3
04:56:58|24076.6
04:56:58|24078.68
04:56:59|24075.77
04:57:00|24075.77
04:57:02|24077.28
04:57:02|24075.85
04:57:03|24077.21
04:57:04|24077.21
04:57:05|24076.02
04:57:06|24078.64
04:57:07|24078.64
04:57:09|24078.82
04:57:10|24076.28
04:57:11|24074.68
04:57:13|24075.88
04:57:13|24075.88
04:57:14|24074.22
04:57:15|24072.73
04:57:16|24072.46
04:57:18|24075.83
04:57:19|24075.34
04:57:20|24076.48
04:57:21|24075.33
04:57:22|24075.4
04:57:23|24074.33
04:57:25|24074.74
04:57:25|24073.31
04:57:27|24076.22
04:57:27|24073.6
04:57:29|24075.41
04:57:31|24074.81
04:57:31|24074.78
04:57:33|24076.22
04:57:33|24073.11
04:57:34|24074.46
04:57:37|24075.25
04:57:37|24074.29
04:57:39|24076.13
04:57:40|24072.92
04:57:40|24072.6
04:57:42|24072.59
04:57:43|24072.58
04:57:44|24079.25
04:57:45|24079.03
04:57:46|24080.78
04:57:46|24080.78
04:57:48|24079.55
04:57:48|24080.77
04:57:50|24080.78
04:57:50|24081.99
04:57:52|24080.36
04:57:53|24080.36
04:57:54|24080.19
04:57:54|24080.18
04:57:57|24081.12
04:57:57|24078.48
04:57:58|24078.36
04:57:59|24080.08
04:58:00|24081.28
04:58:01|24080.
04:58:02|24082.34
04:58:04|24079.81
04:58:04|24080.69
04:58:05|24080.69
04:58:06|24079.84
04:58:07|24079.74
04:58:08|24078.35
04:58:09|24081.06
04:58:10|24080.05
04:58:11|24078.31
04:58:12|24078.31
04:58:13|24079.16
04:58:15|24080.57
04:58:17|24076.84
04:58:18|24073.5
04:58:19|24072.
04:58:19|24072.
04:58:20|24075.6
04:58:22|24075.6
04:58:22|24074.6
04:58:23|24075.48
04:58:26|24075.48
04:58:27|24072.47
04:58:27|24071.66
04:58:30|24075.94
04:58:31|24075.48
04:58:32|24075.48
04:58:33|24075.48
04:58:34|24075.48
04:58:35|24074.28
04:58:36|24073.87
04:58:37|24073.87
04:58:38|24075.94
04:58:39|24079.08
04:58:40|24078.84
04:58:41|24082.23
04:58:42|24080.67
04:58:43|24080.
04:58:44|24082.38
04:58:45|24084.2
04:58:46|24082.7
04:58:47|24082.34
04:58:48|24080.21
04:58:49|24082.14
04:58:50|24082.14
04:58:52|24079.79
04:58:53|24083.1
04:58:54|24082.
04:58:55|24080.75
04:58:56|24082.89
04:58:57|24084.54
04:58:58|24084.43
04:59:00|24084.32
04:59:01|24083.3
04:59:02|24083.65
04:59:04|24083.03
04:59:04|24081.58
04:59:05|24079.52
04:59:06|24077.79
04:59:07|24078.89
04:59:08|24079.31
04:59:10|24078.85
04:59:11|24078.85
04:59:12|24075.39
04:59:13|24075.39
04:59:15|24074.02
04:59:15|24074.45
04:59:17|24075.44
04:59:18|24075.79
04:59:19|24078.88
04:59:20|24078.99
04:59:21|24077.41
04:59:22|24077.41
04:59:23|24075.
04:59:24|24073.25
04:59:26|24077.06
04:59:28|24078.97
04:59:29|24078.94
04:59:29|24076.83
04:59:31|24078.93
04:59:31|24078.93
04:59:33|24077.73
04:59:33|24076.59
04:59:35|24075.63
04:59:36|24075.63
04:59:37|24075.36
04:59:38|24069.5
04:59:39|24071.92
04:59:40|24071.92
04:59:41|24074.68
04:59:41|24074.68
04:59:43|24072.1
04:59:43|24073.19
04:59:44|24073.04
04:59:45|24073.92
04:59:46|24072.96
04:59:47|24071.99
04:59:49|24071.99
04:59:50|24072.92
04:59:51|24072.92
04:59:52|24068.35
04:59:53|24070.46
04:59:55|24070.32
04:59:56|24070.32
04:59:57|24070.1
04:59:58|24068.57
04:59:59|24070.34
04:59:59|24070.21
05:00:00|24069.62
05:00:01|24071.25
05:00:03|24072.34
05:00:04|24073.15
05:00:06|24073.94
05:00:07|24075.93
05:00:08|24079.67
05:00:09|24080.11
05:00:10|24078.49
05:00:11|24078.92
05:00:13|24081.34
05:00:13|24082.05
05:00:15|24082.67
05:00:16|24081.69
05:00:17|24081.28
05:00:18|24080.92
05:00:19|24081.01
05:00:20|24084.19
05:00:21|24081.8
05:00:22|24081.01
05:00:23|24084.1
05:00:24|24081.42
05:00:25|24081.32
05:00:27|24084.51
05:00:28|24083.31
05:00:29|24082.11
05:00:31|24082.11
05:00:32|24085.5
05:00:33|24083.55
05:00:35|24085.49
05:00:35|24085.87
05:00:37|24081.36
05:00:38|24079.66
05:00:39|24078.15
05:00:40|24078.18
05:00:41|24082.57
05:00:42|24082.57
05:00:43|24082.57
05:00:43|24082.57
05:00:45|24082.57
05:00:46|24083.02
05:00:47|24081.63
05:00:47|24080.22
05:00:48|24080.22
05:00:50|24083.54
05:00:51|24085.3
05:00:52|24084.12
05:00:52|24088.02
05:00:53|24085.47
05:00:54|24086.77
05:00:56|24084.23
05:00:57|24084.23
05:00:58|24084.25
05:00:59|24085.33
05:01:00|24084.93
05:01:01|24084.26
05:01:03|24085.37
05:01:03|24084.
05:01:05|24084.18
05:01:05|24086.79
05:01:07|24086.79
05:01:08|24085.19
05:01:09|24083.71
05:01:09|24085.19
05:01:10|24085.55
05:01:12|24085.54
05:01:13|24084.48
05:01:14|24084.48
05:01:15|24089.02
05:01:16|24088.02
05:01:17|24089.17
05:01:18|24085.7
05:01:19|24088.54
05:01:20|24087.27
05:01:21|24085.48
05:01:22|24088.11
05:01:23|24086.79
05:01:24|24090.
05:01:25|24088.2
05:01:26|24086.62
05:01:27|24086.62
05:01:28|24086.62
05:01:29|24089.21
05:01:31|24088.35
05:01:32|24087.06
05:01:32|24087.08
05:01:33|24087.08
05:01:34|24088.54
05:01:36|24088.54
05:01:36|24088.54
05:01:38|24089.41
05:01:40|24089.41
05:01:40|24089.18
05:01:42|24088.57
05:01:43|24089.23
05:01:44|24089.52
05:01:45|24089.47
05:01:46|24087.06
05:01:47|24087.52
05:01:48|24085.78
05:01:49|24087.52
05:01:50|24086.36
05:01:51|24086.36
05:01:52|24085.98
05:01:53|24085.98
05:01:54|24086.21
05:01:55|24086.26
05:01:57|24086.25
05:01:57|24086.25
05:01:58|24082.38
05:02:00|24080.91
05:02:01|24082.57
05:02:02|24083.91
05:02:03|24083.91
05:02:03|24076.38
05:02:04|24077.34
05:02:06|24078.85
05:02:08|24076.99
05:02:08|24078.37
05:02:11|24075.21
05:02:11|24075.38
05:02:12|24078.65
05:02:13|24078.65
05:02:14|24083.
05:02:15|24081.76
05:02:16|24081.76
05:02:17|24079.52
05:02:18|24079.5
05:02:19|24083.14
05:02:20|24079.88
05:02:21|24079.14
05:02:22|24079.94
05:02:23|24079.94
05:02:24|24080.89
05:02:25|24081.01
05:02:26|24083.12
05:02:27|24082.84
05:02:28|24083.49
05:02:29|24085.1
05:02:30|24084.95
05:02:32|24081.79
05:02:32|24081.46
05:02:35|24080.88
05:02:36|24080.88
05:02:37|24080.28
05:02:38|24080.28
05:02:39|24080.84
05:02:40|24080.84
05:02:41|24080.84
05:02:42|24083.09
05:02:43|24082.39
05:02:44|24082.4
05:02:45|24081.54
05:02:46|24084.35
05:02:47|24080.58
05:02:48|24078.23
05:02:49|24078.59
05:02:50|24077.78
05:02:51|24076.96
05:02:52|24076.99
05:02:54|24077.84
05:02:55|24079.86
05:02:55|24078.37
05:02:57|24080.26
05:02:57|24077.82
05:02:59|24077.82
05:03:00|24077.82
05:03:00|24074.92
05:03:02|24075.02
05:03:03|24074.89
05:03:04|24074.41
05:03:05|24075.21
05:03:06|24074.5
05:03:07|24074.5
05:03:08|24077.45
05:03:09|24076.55
05:03:10|24077.13
05:03:11|24075.65
05:03:12|24077.02
05:03:13|24075.65
05:03:14|24075.65
05:03:16|24075.54
05:03:17|24075.54
05:03:17|24074.89
05:03:19|24073.76
05:03:19|24072.73
05:03:21|24072.
05:03:21|24073.74
05:03:22|24074.13
05:03:23|24073.
05:03:25|24074.86
05:03:25|24074.42
05:03:27|24072.24
05:03:28|24072.24
05:03:29|24071.
05:03:29|24073.61
05:03:31|24073.62
05:03:32|24073.15
05:03:33|24073.68
05:03:34|24074.8
05:03:35|24074.8
05:03:37|24075.32
05:03:38|24074.71
05:03:39|24077.49
05:03:39|24077.39
05:03:41|24075.28
05:03:42|24077.82
05:03:43|24076.27
05:03:43|24078.56
05:03:44|24078.56
05:03:45|24078.56
05:03:46|24078.56
05:03:48|24078.33
05:03:49|24078.33
05:03:49|24078.15
05:03:50|24078.4
05:03:52|24074.77
05:03:53|24077.01
05:03:55|24077.3
05:03:55|24074.91
05:03:56|24074.83
05:03:57|24075.29
05:03:58|24074.61
05:04:01|24074.85
05:04:01|24070.22
05:04:03|24073.05
05:04:05|24071.79
05:04:06|24069.
05:04:07|24070.82
05:04:08|24070.9
05:04:09|24067.54
05:04:10|24067.96
05:04:12|24067.26
05:04:12|24066.63
05:04:14|24062.88
05:04:15|24067.42
05:04:15|24067.9
05:04:17|24066.51
05:04:18|24066.51
05:04:19|24066.58
05:04:20|24068.27
05:04:20|24066.96
05:04:22|24069.63
05:04:23|24069.62
05:04:24|24069.6
05:04:26|24069.62
05:04:26|24067.42
05:04:27|24069.61
05:04:28|24071.61
05:04:29|24070.64
05:04:31|24068.61
05:04:32|24068.6
05:04:33|24068.6
05:04:34|24071.57
05:04:36|24070.93
05:04:36|24070.37
05:04:39|24073.48
05:04:39|24074.47
05:04:40|24069.93
05:04:41|24073.42
05:04:42|24073.42
05:04:43|24073.42
05:04:44|24075.
05:04:45|24071.96
05:04:46|24073.03
05:04:47|24073.03
05:04:48|24073.03
05:04:50|24072.6
05:04:50|24072.6
05:04:51|24073.03
05:04:53|24073.86
05:04:53|24073.86
05:04:55|24072.85
05:04:55|24072.67
05:04:56|24072.74
05:04:58|24072.74
05:04:58|24072.01
05:05:00|24071.69
05:05:01|24072.29
05:05:03|24073.43
05:05:03|24073.42
05:05:04|24073.42
05:05:05|24073.42
05:05:06|24071.09
05:05:08|24073.04
05:05:09|24074.89
05:05:09|24074.89
05:05:11|24073.7
05:05:11|24075.
05:05:13|24074.99
05:05:15|24072.89
05:05:15|24072.89
05:05:16|24074.31
05:05:17|24074.31
05:05:18|24073.11
05:05:20|24074.55
05:05:21|24074.55
05:05:22|24072.03
05:05:23|24072.78
05:05:23|24071.72
05:05:24|24071.36
05:05:27|24071.99
05:05:27|24070.76
05:05:28|24071.4
05:05:29|24071.4
05:05:31|24067.75
05:05:32|24068.25
05:05:33|24066.97
05:05:35|24068.63
05:05:35|24067.02
05:05:36|24066.94
05:05:38|24067.34
05:05:40|24069.88
05:05:40|24068.26
05:05:42|24069.29
05:05:43|24068.3
05:05:44|24069.29
05:05:44|24069.26
05:05:45|24068.09
05:05:47|24068.31
05:05:48|24068.32
05:05:49|24068.66
05:05:49|24069.26
05:05:51|24069.26
05:05:51|24070.23
05:05:53|24070.
05:05:54|24069.95
05:05:55|24068.1
05:05:56|24069.57
05:05:57|24069.85
05:05:58|24069.85
05:05:59|24069.4
05:06:00|24068.74
05:06:01|24069.94
05:06:02|24071.61
05:06:03|24078.69
05:06:04|24078.16
05:06:05|24077.47
05:06:06|24077.44
05:06:07|24074.83
05:06:08|24077.42
05:06:09|24078.9
05:06:10|24079.32
05:06:11|24082.42
05:06:13|24086.07
05:06:13|24088.29
05:06:15|24086.89
05:06:16|24088.07
05:06:17|24086.
05:06:19|24092.66
05:06:19|24090.58
05:06:20|24090.61
05:06:21|24094.44
05:06:22|24101.22
05:06:23|24102.57
05:06:25|24103.37
05:06:26|24100.68
05:06:27|24096.64
05:06:28|24096.3
05:06:28|24096.92
05:06:29|24098.49
05:06:32|24100.97
05:06:33|24105.96
05:06:33|24103.46
05:06:35|24101.04
05:06:37|24100.5
05:06:38|24099.62
05:06:39|24097.59
05:06:40|24101.93
05:06:40|24096.45
05:06:42|24100.68
05:06:42|24098.51
05:06:45|24099.01
05:06:45|24097.97
05:06:47|24097.13
05:06:48|24096.99
05:06:48|24099.51
05:06:50|24097.63
05:06:50|24097.62
05:06:51|24101.93
05:06:53|24100.76
05:06:53|24100.79
05:06:55|24101.99
05:06:57|24102.82
05:06:57|24102.82
05:06:58|24103.37
05:06:59|24103.34
05:07:00|24100.25
05:07:02|24100.71
05:07:04|24103.35
05:07:05|24102.51
05:07:07|24098.12
05:07:07|24098.65
05:07:08|24095.
05:07:09|24098.87
05:07:11|24097.25
05:07:12|24095.45
05:07:13|24096.21
05:07:14|24096.23
05:07:15|24095.85
05:07:16|24094.65
05:07:17|24096.28
05:07:18|24100.
05:07:19|24098.48
05:07:20|24099.24
05:07:21|24097.3
05:07:22|24100.59
05:07:23|24101.26
05:07:24|24102.95
05:07:25|24106.75
05:07:26|24100.65
05:07:27|24099.76
05:07:28|24098.54
05:07:29|24100.25
05:07:31|24100.62
05:07:31|24100.03
05:07:32|24100.69
05:07:33|24103.94
05:07:34|24102.15
05:07:36|24100.
05:07:36|24098.32
05:07:37|24102.81
05:07:38|24101.53
05:07:39|24104.22
05:07:41|24104.22
05:07:41|24105.
05:07:42|24104.96
05:07:43|24105.13
05:07:45|24105.21
05:07:46|24103.26
05:07:47|24104.19
05:07:47|24103.81
05:07:48|24105.01
05:07:49|24106.67
05:07:51|24103.31
05:07:52|24102.
05:07:52|24103.14
05:07:53|24103.12
05:07:54|24100.87
05:07:55|24099.87
05:07:56|24100.9
05:07:58|24101.12
05:07:58|24099.72
05:08:00|24101.83
05:08:01|24100.48
05:08:02|24100.49
05:08:03|24103.22
05:08:04|24104.25
05:08:05|24101.78
05:08:07|24104.03
05:08:08|24104.02
05:08:09|24104.02
05:08:10|24102.81
05:08:12|24104.02
05:08:13|24105.54
05:08:13|24104.23
05:08:14|24105.48
05:08:15|24107.93
05:08:16|24105.99
05:08:17|24105.04
05:08:18|24106.21
05:08:19|24105.04
05:08:20|24104.12
05:08:21|24107.29
05:08:22|24104.08
05:08:24|24103.02
05:08:24|24100.49
05:08:25|24099.7
05:08:26|24098.01
05:08:27|24098.01
05:08:28|24098.48
05:08:29|24088.48
05:08:30|24087.52
05:08:31|24089.36
05:08:32|24087.38
05:08:33|24089.16
05:08:34|24089.16
05:08:35|24088.02
05:08:37|24089.56
05:08:38|24089.65
05:08:39|24089.65
05:08:41|24088.51
05:08:41|24088.55
05:08:43|24089.07
05:08:43|24088.21
05:08:44|24087.63
05:08:46|24086.93
05:08:46|24085.52
05:08:47|24085.82
05:08:48|24085.82
05:08:50|24087.39
05:08:50|24086.6
05:08:52|24086.01
05:08:53|24085.97
05:08:53|24085.97
05:08:54|24085.85
05:08:56|24086.49
05:08:57|24088.83
05:08:58|24088.83
05:08:59|24088.33
05:09:00|24088.96
05:09:01|24088.95
05:09:02|24089.56
05:09:04|24089.36
05:09:05|24089.94
05:09:06|24088.69
05:09:07|24088.19
05:09:07|24089.49
05:09:08|24091.48
05:09:10|24089.38
05:09:10|24089.38
05:09:12|24092.92
05:09:12|24091.32
05:09:13|24090.45
05:09:14|24091.65
05:09:15|24094.18
05:09:16|24093.34
05:09:18|24093.41
05:09:18|24091.95
05:09:20|24091.95
05:09:21|24093.09
05:09:21|24093.09
05:09:22|24093.09
05:09:24|24093.15
05:09:25|24092.57
05:09:26|24092.73
05:09:26|24092.73
05:09:27|24093.72
05:09:28|24092.59
05:09:30|24092.59
05:09:31|24094.47
05:09:32|24092.59
05:09:33|24094.43
05:09:34|24094.99
05:09:35|24094.99
05:09:36|24093.31
05:09:37|24094.6
05:09:38|24094.4
05:09:39|24093.59
05:09:40|24092.73
05:09:41|24093.49
05:09:42|24094.44
05:09:43|24094.44
05:09:44|24094.44
05:09:45|24093.26
05:09:46|24093.26
05:09:47|24091.02
05:09:48|24092.26
05:09:49|24092.26
05:09:50|24092.26
05:09:51|24095.
05:09:52|24094.44
05:09:53|24093.75
05:09:54|24091.82
05:09:55|24092.26
05:09:57|24093.65
05:09:57|24091.86
05:09:58|24093.65
05:09:59|24093.9
05:10:00|24093.05
05:10:03|24090.45
05:10:03|24090.45
05:10:04|24093.94
05:10:06|24091.89
05:10:07|24094.83
05:10:09|24094.49
05:10:09|24094.22
05:10:10|24094.1
05:10:11|24094.1
05:10:12|24094.22
05:10:13|24094.22
05:10:14|24092.79
05:10:15|24094.76
05:10:16|24096.52
05:10:17|24097.59
05:10:18|24098.97
05:10:20|24098.98
05:10:20|24100.97
05:10:21|24101.53
05:10:22|24100.42
05:10:23|24098.37
05:10:25|24100.16
05:10:25|24100.05
05:10:26|24098.42
05:10:28|24100.05
05:10:28|24098.93
05:10:30|24100.3
05:10:30|24100.3
05:10:31|24101.74
05:10:33|24101.76
05:10:34|24101.75
05:10:35|24101.75
05:10:36|24099.38
05:10:37|24096.96
05:10:39|24098.41
05:10:40|24098.4
05:10:41|24101.71
05:10:43|24098.97
05:10:43|24099.67
05:10:45|24099.69
05:10:47|24101.31
05:10:48|24100.1
05:10:50|24101.32
05:10:50|24099.44
05:10:51|24099.44
05:10:52|24100.78
05:10:53|24102.52
05:10:54|24102.22
05:10:55|24103.61
05:10:56|24104.13
05:10:57|24105.1
05:10:58|24105.37
05:10:59|24105.37
05:11:00|24109.71
05:11:02|24107.87
05:11:04|24107.95
05:11:04|24108.12
05:11:05|24103.
05:11:06|24102.87
05:11:07|24101.36
05:11:08|24104.43
05:11:09|24104.37
05:11:10|24106.87
05:11:11|24104.6
05:11:12|24104.37
05:11:13|24104.37
05:11:15|24105.1
05:11:16|24106.97
05:11:16|24104.65
05:11:17|24107.24
05:11:18|24107.24
05:11:19|24106.88
05:11:21|24108.57
05:11:22|24101.92
05:11:23|24105.76
05:11:24|24105.13
05:11:24|24104.79
05:11:25|24106.55
05:11:27|24107.62
05:11:27|24107.99
05:11:28|24105.94
05:11:29|24107.84
05:11:31|24107.46
05:11:32|24107.46
05:11:33|24107.46
05:11:34|24108.71
05:11:35|24111.91
05:11:37|24106.84
05:11:39|24108.
05:11:40|24108.78
05:11:42|24109.27
05:11:43|24109.19
05:11:43|24108.39
05:11:46|24106.95
05:11:46|24108.36
05:11:47|24107.58
05:11:48|24109.3
05:11:50|24109.57
05:11:50|24108.9
05:11:51|24110.46
05:11:52|24108.71
05:11:53|24109.45
05:11:55|24109.45
05:11:55|24110.11
05:11:57|24110.18
05:11:58|24109.29
05:11:59|24110.89
05:11:59|24114.72
05:12:01|24108.71
05:12:02|24108.08
05:12:03|24111.03
05:12:04|24111.52
05:12:05|24108.14
05:12:06|24111.25
05:12:07|24106.7
05:12:08|24109.9
05:12:09|24109.95
05:12:10|24110.49
05:12:11|24108.23
05:12:12|24110.
05:12:13|24110.48
05:12:14|24109.24
05:12:15|24109.45
05:12:16|24105.58
05:12:17|24105.54
05:12:19|24106.23
05:12:20|24106.7
05:12:21|24105.68
05:12:21|24105.99
05:12:22|24106.25
05:12:23|24108.39
05:12:24|24107.84
05:12:26|24107.28
05:12:27|24108.49
05:12:28|24108.48
05:12:29|24108.48
05:12:31|24108.24
05:12:31|24108.24
05:12:32|24109.13
05:12:34|24106.25
05:12:35|24105.01
05:12:36|24106.74
05:12:37|24106.74
05:12:38|24106.74
05:12:40|24106.74
05:12:41|24105.97
05:12:43|24105.17
05:12:43|24103.69
05:12:44|24103.69
05:12:45|24105.62
05:12:46|24105.11
05:12:48|24103.34
05:12:50|24105.59
05:12:50|24107.15
05:12:52|24109.95
05:12:53|24105.93
05:12:54|24106.85
05:12:55|24109.36
05:12:56|24108.15
05:12:57|24107.5
05:12:58|24106.04
05:13:00|24108.98
05:13:00|24108.98
05:13:01|24106.15
05:13:02|24107.46
05:13:04|24104.1
05:13:06|24109.79
05:13:06|24109.78
05:13:07|24106.81
05:13:08|24106.8
05:13:09|24106.82
05:13:10|24107.4
05:13:12|24109.79
05:13:12|24108.08
05:13:13|24108.08
05:13:14|24109.78
05:13:16|24109.26
05:13:17|24109.9
05:13:18|24109.9
05:13:19|24106.41
05:13:19|24106.41
05:13:20|24106.41
05:13:22|24108.16
05:13:23|24108.16
05:13:24|24108.16
05:13:25|24109.07
05:13:26|24108.26
05:13:27|24107.45
05:13:28|24107.48
05:13:29|24108.83
05:13:30|24108.66
05:13:31|24110.17
05:13:32|24109.66
05:13:33|24108.75
05:13:34|24107.35
05:13:35|24108.57
05:13:36|24107.45
05:13:37|24107.45
05:13:38|24104.68
05:13:40|24107.49
05:13:40|24107.17
05:13:41|24107.99
05:13:43|24110.15
05:13:44|24104.55
05:13:46|24104.98
05:13:46|24104.98
05:13:47|24106.03
05:13:48|24106.03
05:13:49|24106.03
05:13:50|24106.03
05:13:51|24106.03
05:13:53|24106.62
05:13:55|24104.73
05:13:55|24104.73
05:13:56|24104.73
05:13:57|24100.09
05:13:58|24102.32
05:13:59|24098.42
05:14:00|24101.64
05:14:02|24098.71
05:14:03|24098.88
05:14:03|24097.
05:14:04|24096.64
05:14:06|24096.64
05:14:06|24097.08
05:14:08|24096.75
05:14:08|24096.75
05:14:09|24097.49
05:14:11|24096.34
05:14:12|24095.66
05:14:13|24096.76
05:14:14|24095.13
05:14:15|24093.03
05:14:16|24089.68
05:14:17|24086.67
05:14:18|24090.99
05:14:19|24088.99
05:14:20|24089.07
05:14:21|24089.07
05:14:22|24091.78
05:14:23|24094.22
05:14:24|24092.5
05:14:25|24094.78
05:14:26|24094.78
05:14:27|24093.87
05:14:29|24092.17
05:14:29|24090.59
05:14:30|24094.11
05:14:32|24093.34
05:14:33|24095.09
05:14:34|24092.94
05:14:35|24092.94
05:14:36|24092.47
05:14:37|24095.49
05:14:38|24095.87
05:14:39|24095.88
05:14:40|24095.88
05:14:41|24095.02
05:14:43|24094.21
05:14:43|24093.74
05:14:44|24094.93
05:14:46|24094.95
05:14:47|24093.74
05:14:48|24093.74
05:14:48|24093.74
05:14:50|24094.87
05:14:51|24094.32
05:14:52|24094.32
05:14:53|24094.32
05:14:54|24092.12
05:14:55|24095.
05:14:57|24095.
05:14:57|24094.46
05:14:58|24091.71
05:14:59|24094.38
05:15:00|24093.74
05:15:02|24094.44
05:15:02|24092.21
05:15:03|24094.83
05:15:04|24094.83
05:15:05|24095.64
05:15:06|24098.03
05:15:08|24096.83
05:15:08|24102.87
05:15:09|24101.67
05:15:10|24102.62
05:15:12|24102.63
05:15:13|24102.63
05:15:15|24103.5
05:15:15|24102.19
05:15:16|24099.34
05:15:17|24099.23
05:15:18|24098.74
05:15:19|24099.59
05:15:20|24098.57
05:15:21|24098.57
05:15:23|24097.37
05:15:24|24097.1
05:15:24|24097.1
05:15:25|24098.52
05:15:27|24098.79
05:15:28|24098.52
05:15:29|24101.04
05:15:31|24098.55
05:15:31|24104.3
05:15:32|24104.3
05:15:33|24099.22
05:15:34|24099.22
05:15:36|24098.52
05:15:37|24097.62
05:15:38|24096.94
05:15:39|24099.05
05:15:40|24099.05
05:15:41|24098.52
05:15:43|24090.73
05:15:44|24093.97
05:15:45|24088.93
05:15:46|24088.93
05:15:47|24091.39
05:15:48|24090.18
05:15:49|24091.31
05:15:50|24091.31
05:15:51|24091.31
05:15:52|24089.16
05:15:53|24088.44
05:15:54|24088.2
05:15:56|24087.64
05:15:56|24087.86
05:15:58|24089.03
05:16:00|24088.93
05:16:01|24090.29
05:16:02|24089.74
05:16:03|24091.49
05:16:04|24090.87
05:16:05|24091.69
05:16:06|24093.34
05:16:07|24093.65
05:16:09|24091.22
05:16:09|24091.24
05:16:11|24093.33
05:16:12|24093.33
05:16:13|24092.59
05:16:14|24091.82
05:16:15|24092.62
05:16:16|24093.
05:16:17|24093.
05:16:18|24090.64
05:16:20|24091.74
05:16:21|24090.74
05:16:22|24092.17
05:16:22|24092.17
05:16:24|24088.02
05:16:24|24089.61
05:16:25|24091.19
05:16:26|24090.96
05:16:27|24090.95
05:16:29|24090.95
05:16:29|24089.96
05:16:31|24091.24
05:16:31|24089.73
05:16:33|24089.72
05:16:34|24090.74
05:16:35|24091.66
05:16:35|24091.66
05:16:36|24091.66
05:16:38|24091.09
05:16:38|24088.52
05:16:40|24088.94
05:16:40|24090.
05:16:42|24089.95
05:16:43|24087.
05:16:44|24087.
05:16:45|24087.
05:16:47|24086.39
05:16:47|24085.59
05:16:49|24086.96
05:16:51|24088.71
05:16:52|24086.91
05:16:53|24086.91
05:16:53|24085.58
05:16:55|24086.8
05:16:57|24087.69
05:16:58|24087.69
05:16:59|24087.58
05:17:00|24087.58
05:17:01|24086.91
05:17:02|24085.58
05:17:03|24085.58
05:17:04|24085.22
05:17:05|24088.7
05:17:06|24088.3
05:17:07|24086.43
05:17:08|24086.54
05:17:09|24083.64
05:17:10|24082.45
05:17:11|24080.27
05:17:12|24080.78
05:17:13|24079.99
05:17:14|24078.
05:17:15|24077.1
05:17:16|24077.23
05:17:17|24075.02
05:17:18|24073.38
05:17:19|24075.
05:17:20|24072.12
05:17:22|24074.6
05:17:22|24074.6
05:17:23|24073.96
05:17:24|24075.12
05:17:25|24071.76
05:17:27|24072.89
05:17:27|24071.68
05:17:29|24071.15
05:17:29|24071.68
05:17:30|24073.86
05:17:32|24074.6
05:17:33|24070.82
05:17:34|24071.17
05:17:35|24078.
05:17:36|24076.85
05:17:37|24078.18
05:17:38|24078.18
05:17:39|24081.03
05:17:40|24081.66
05:17:42|24082.53
05:17:43|24083.15
05:17:45|24080.51
05:17:46|24080.62
05:17:46|24080.58
05:17:49|24082.9
05:17:49|24084.61
05:17:51|24085.54
05:17:51|24082.64
05:17:52|24085.53
05:17:53|24085.45
05:17:54|24085.45
05:17:55|24085.45
05:17:56|24085.45
05:17:58|24082.14
05:17:58|24084.23
05:18:00|24084.23
05:18:01|24082.14
05:18:02|24084.21
05:18:03|24080.82
05:18:04|24083.69
05:18:06|24082.17
05:18:06|24083.57
05:18:07|24081.08
05:18:08|24081.08
05:18:09|24081.08
05:18:10|24080.8
05:18:11|24081.16
05:18:12|24078.74
05:18:13|24074.52
05:18:14|24073.3
05:18:15|24075.69
05:18:16|24074.49
05:18:17|24072.6
05:18:19|24071.92
05:18:20|24070.01
05:18:21|24069.66
05:18:21|24068.76
05:18:23|24069.99
05:18:23|24070.85
05:18:25|24068.73
05:18:25|24068.73
05:18:27|24068.58
05:18:28|24069.
05:18:29|24071.58
05:18:30|24069.69
05:18:31|24074.89
05:18:31|24073.4
05:18:33|24074.8
05:18:34|24074.8
05:18:35|24072.86
05:18:36|24074.77
05:18:37|24075.16
05:18:38|24072.01
05:18:39|24070.94
05:18:39|24070.13
05:18:41|24071.8
05:18:41|24070.41
05:18:43|24068.9
05:18:44|24071.81
05:18:45|24071.8
05:18:46|24073.41
05:18:47|24071.49
05:18:49|24071.65
05:18:50|24069.77
05:18:51|24069.77
05:18:52|24069.77
05:18:53|24071.48
05:18:54|24071.81
05:18:55|24071.96
05:18:56|24075.36
05:18:57|24074.92
05:18:58|24074.5
05:18:59|24074.5
05:19:00|24076.64
05:19:01|24073.39
05:19:02|24076.51
05:19:03|24076.51
05:19:04|24080.26
05:19:06|24078.51
05:19:07|24076.62
05:19:08|24079.97
05:19:08|24078.97
05:19:09|24080.05
05:19:11|24080.93
05:19:13|24080.26
05:19:14|24080.26
05:19:14|24079.06
05:19:15|24078.97
05:19:17|24078.52
05:19:17|24079.4
05:19:19|24077.29
05:19:20|24078.71
05:19:21|24078.71
05:19:22|24078.97
05:19:23|24078.97
05:19:24|24078.95
05:19:26|24078.97
05:19:26|24078.56
05:19:27|24075.03
05:19:28|24074.56
05:19:29|24071.45
05:19:30|24074.93
05:19:31|24071.43
05:19:32|24071.43
05:19:33|24073.07
05:19:34|24074.08
05:19:35|24074.09
05:19:36|24072.3
05:19:37|24072.3
05:19:38|24070.54
05:19:39|24072.9
05:19:40|24073.48
05:19:42|24073.48
05:19:42|24073.5
05:19:43|24073.48
05:19:44|24070.71
05:19:45|24071.91
05:19:46|24073.24
05:19:47|24073.24
05:19:49|24072.28
05:19:51|24068.73
05:19:52|24068.24
05:19:53|24068.24
05:19:54|24082.08
05:19:55|24081.82
05:19:56|24083.2
05:19:57|24084.6
05:19:58|24084.21
05:19:58|24086.32
05:20:00|24088.22
05:20:00|24087.52
05:20:01|24087.15
05:20:03|24085.98
05:20:04|24088.55
05:20:05|24087.57
05:20:05|24088.43
05:20:07|24088.43
05:20:08|24088.43
05:20:09|24087.34
05:20:10|24087.89
05:20:11|24087.62
05:20:12|24087.86
05:20:13|24087.86
05:20:14|24082.97
05:20:15|24085.7
05:20:16|24084.83
05:20:17|24084.83
05:20:17|24083.41
05:20:18|24083.41
05:20:20|24083.41
05:20:21|24083.41
05:20:23|24084.75
05:20:23|24085.29
05:20:25|24088.1
05:20:26|24088.43
05:20:27|24088.1
05:20:28|24086.73
05:20:29|24086.73
05:20:30|24087.9
05:20:31|24086.73
05:20:32|24086.73
05:20:33|24088.59
05:20:34|24088.1
05:20:35|24088.1
05:20:36|24088.1
05:20:37|24086.87
05:20:39|24086.86
05:20:40|24089.55
05:20:40|24088.39
05:20:41|24087.14
05:20:43|24086.25
05:20:43|24088.56
05:20:44|24092.2
05:20:46|24094.37
05:20:47|24093.84
05:20:48|24093.4
05:20:49|24094.56
05:20:51|24094.63
05:20:51|24094.37
05:20:54|24094.41
05:20:55|24093.81
05:20:56|24094.26
05:20:57|24095.41
05:20:57|24096.4
05:20:59|24095.99
05:21:00|24096.06
05:21:02|24097.5
05:21:03|24097.49
05:21:04|24092.69
05:21:05|24089.26
05:21:06|24089.98
05:21:07|24090.61
05:21:09|24090.
05:21:10|24090.
05:21:11|24091.34
05:21:11|24093.01
05:21:13|24092.91
05:21:13|24092.98
05:21:15|24092.98
05:21:15|24090.61
05:21:16|24092.44
05:21:18|24092.27
05:21:18|24091.27
05:21:20|24094.11
05:21:20|24094.08
05:21:22|24091.17
05:21:23|24094.19
05:21:24|24096.22
05:21:25|24096.05
05:21:26|24096.05
05:21:27|24097.22
05:21:28|24096.53
05:21:29|24099.28
05:21:30|24099.65
05:21:31|24102.6
05:21:32|24099.1
05:21:33|24103.95
05:21:34|24107.07
05:21:35|24106.99
05:21:36|24107.57
05:21:37|24111.11
05:21:38|24107.11
05:21:39|24107.58
05:21:40|24107.29
05:21:41|24107.49
05:21:42|24105.75
05:21:43|24106.12
05:21:44|24107.67
05:21:45|24107.49
05:21:46|24108.45
05:21:47|24108.97
05:21:48|24122.27
05:21:50|24122.16
05:21:51|24121.11
05:21:52|24127.5
05:21:53|24126.33
05:21:54|24124.47
05:21:55|24121.88
05:21:57|24122.21
05:21:57|24118.77
05:21:58|24120.83
05:21:59|24119.88
05:22:00|24117.02
05:22:01|24118.05
05:22:02|24116.41
05:22:03|24118.78
05:22:04|24121.09
05:22:05|24122.34
05:22:06|24125.62
05:22:07|24129.18
05:22:08|24131.33
05:22:09|24129.22
05:22:10|24128.45
05:22:11|24130.14
05:22:12|24129.77
05:22:13|24128.48
05:22:14|24131.15
05:22:15|24131.7
05:22:16|24131.33
05:22:17|24131.32
05:22:18|24131.91
05:22:19|24130.28
05:22:20|24132.9
05:22:21|24130.92
05:22:23|24131.23
05:22:25|24130.1
05:22:26|24125.41
05:22:27|24132.33
05:22:28|24133.45
05:22:29|24131.56
05:22:30|24137.79
05:22:31|24133.19
05:22:33|24136.64
05:22:34|24136.55
05:22:35|24132.7
05:22:35|24132.
05:22:37|24127.92
05:22:38|24127.86
05:22:38|24129.6
05:22:39|24130.49
05:22:41|24130.4
05:22:42|24129.41
05:22:43|24126.74
05:22:43|24126.74
05:22:46|24126.69
05:22:47|24125.54
05:22:47|24127.01
05:22:49|24128.17
05:22:49|24131.
05:22:51|24130.73
05:22:52|24127.98
05:22:53|24128.39
05:22:55|24128.56
05:22:55|24135.43
05:22:57|24134.19
05:22:57|24134.37
05:22:59|24136.4
05:22:59|24139.5
05:23:00|24136.42
05:23:02|24137.24
05:23:04|24139.24
05:23:04|24139.12
05:23:05|24137.49
05:23:06|24137.36
05:23:07|24139.19
05:23:08|24138.82
05:23:10|24140.62
05:23:10|24139.25
05:23:12|24137.38
05:23:12|24138.45
05:23:14|24138.41
05:23:15|24139.85
05:23:16|24136.28
05:23:17|24137.25
05:23:18|24138.67
05:23:18|24139.74
05:23:19|24138.47
05:23:20|24140.55
05:23:22|24140.54
05:23:22|24139.12
05:23:25|24140.01
05:23:25|24138.72
05:23:26|24138.17
05:23:27|24138.87
05:23:28|24137.39
05:23:29|24136.32
05:23:30|24137.2
05:23:31|24138.39
05:23:32|24136.53
05:23:33|24138.01
05:23:35|24140.8
05:23:35|24139.01
05:23:36|24140.99
05:23:37|24140.95
05:23:38|24141.36
05:23:39|24137.31
05:23:41|24139.62
05:23:41|24139.01
05:23:42|24139.62
05:23:43|24138.75
05:23:44|24139.45
05:23:45|24142.85
05:23:46|24140.04
05:23:47|24142.77
05:23:48|24140.86
05:23:50|24133.67
05:23:52|24134.1
05:23:52|24133.61
05:23:53|24130.
05:23:54|24130.01
05:23:55|24127.51
05:23:56|24126.82
05:23:57|24128.15
05:23:58|24129.77
05:24:00|24126.65
05:24:00|24125.34
05:24:03|24127.76
05:24:04|24128.3
05:24:04|24129.33
05:24:06|24126.01
05:24:07|24128.5
05:24:08|24128.61
05:24:09|24132.51
05:24:10|24132.17
05:24:11|24131.65
05:24:12|24132.51
05:24:13|24130.02
05:24:14|24131.13
05:24:15|24129.49
05:24:16|24129.56
05:24:17|24129.48
05:24:18|24130.
05:24:19|24131.48
05:24:20|24130.15
05:24:21|24127.98
05:24:22|24129.31
05:24:23|24129.72
05:24:24|24127.95
05:24:26|24125.5
05:24:27|24125.68
05:24:27|24126.08
05:24:28|24126.08
05:24:30|24126.76
05:24:31|24126.94
05:24:32|24128.54
05:24:32|24128.62
05:24:34|24126.72
05:24:35|24123.89
05:24:36|24126.16
05:24:37|24128.36
05:24:38|24127.21
05:24:39|24127.28
05:24:40|24127.29
05:24:41|24126.38
05:24:42|24128.54
05:24:43|24128.54
05:24:45|24128.54
05:24:46|24131.44
05:24:46|24128.69
05:24:47|24127.92
05:24:48|24128.59
05:24:50|24128.59
05:24:51|24127.09
05:24:52|24125.
05:24:53|24133.36
05:24:54|24129.94
05:24:56|24132.65
05:24:57|24133.89
05:24:58|24133.89
05:24:59|24133.89
05:25:00|24133.89
05:25:01|24131.96
05:25:03|24131.96
05:25:03|24132.67
05:25:04|24133.55
05:25:06|24137.49
05:25:06|24134.6
05:25:08|24138.57
05:25:09|24134.61
05:25:10|24135.54
05:25:11|24134.43
05:25:12|24134.71
05:25:13|24133.27
05:25:14|24131.33
05:25:16|24133.24
05:25:17|24132.94
05:25:18|24133.84
05:25:19|24132.96
05:25:19|24133.85
05:25:20|24133.26
05:25:21|24134.16
05:25:22|24134.16
05:25:23|24132.04
05:25:24|24129.58
05:25:25|24131.27
05:25:26|24130.41
05:25:27|24131.09
05:25:30|24132.52
05:25:30|24131.34
05:25:31|24133.73
05:25:32|24131.31
05:25:33|24132.19
05:25:34|24132.
05:25:35|24131.98
05:25:37|24132.19
05:25:37|24130.99
05:25:38|24129.58
05:25:41|24129.58
05:25:42|24130.42
05:25:42|24128.88
05:25:43|24128.36
05:25:44|24127.62
05:25:45|24127.62
05:25:46|24130.22
05:25:47|24126.86
05:25:48|24126.41
05:25:49|24129.36
05:25:51|24129.33
05:25:52|24128.88
05:25:53|24125.24
05:25:53|24125.
05:25:55|24124.25
05:25:56|24124.58
05:25:57|24123.12
05:25:58|24125.
05:25:59|24125.63
05:26:00|24124.92
05:26:01|24123.
05:26:03|24122.9
05:26:03|24123.98
05:26:04|24122.38
05:26:05|24121.96
05:26:06|24123.63
05:26:07|24123.63
05:26:08|24122.42
05:26:10|24122.84
05:26:11|24126.36
05:26:12|24123.97
05:26:13|24127.21
05:26:13|24127.45
05:26:15|24126.34
05:26:16|24126.58
05:26:17|24126.31
05:26:19|24128.18
05:26:19|24126.73
05:26:20|24126.39
05:26:21|24129.53
05:26:22|24129.54
05:26:23|24129.04
05:26:25|24130.46
05:26:25|24130.84
05:26:28|24128.43
05:26:28|24128.43
05:26:29|24129.68
05:26:31|24125.18
05:26:32|24124.26
05:26:32|24125.8
05:26:34|24125.8
05:26:34|24122.22
05:26:36|24125.12
05:26:37|24124.7
05:26:39|24124.64
05:26:39|24125.54
05:26:40|24125.45
05:26:41|24123.95
05:26:42|24124.98
05:26:43|24124.99
05:26:44|24123.79
05:26:45|24123.23
05:26:46|24121.21
05:26:47|24121.08
05:26:48|24123.41
05:26:50|24122.17
05:26:51|24123.6
05:26:52|24122.2
05:26:52|24122.37
05:26:55|24123.02
05:26:55|24123.6
05:26:56|24123.45
05:26:58|24123.03
05:26:58|24124.52
05:26:59|24124.63
05:27:00|24122.05
05:27:01|24122.05
05:27:03|24125.24
05:27:04|24125.53
05:27:05|24127.69
05:27:07|24127.7
05:27:07|24128.2
05:27:08|24126.02
05:27:09|24126.72
05:27:10|24126.11
05:27:11|24126.95
05:27:13|24127.58
05:27:13|24125.2
05:27:16|24125.2
05:27:16|24125.2
05:27:17|24126.59
05:27:18|24129.13
05:27:19|24126.1
05:27:21|24126.53
05:27:22|24124.26
05:27:23|24124.97
05:27:25|24124.88
05:27:26|24122.68
05:27:28|24122.61
05:27:29|24122.05
05:27:29|24122.11
05:27:31|24123.61
05:27:32|24124.9
05:27:32|24123.68
05:27:33|24124.66
05:27:35|24123.5
05:27:35|24123.83
05:27:36|24123.83
05:27:38|24122.05
05:27:39|24123.68
05:27:39|24124.24
05:27:41|24124.24
05:27:42|24124.88
05:27:43|24123.68
05:27:45|24125.58
05:27:45|24123.71
05:27:46|24123.68
05:27:47|24124.31
05:27:48|24125.45
05:27:49|24125.07
05:27:50|24128.27
05:27:51|24124.62
05:27:53|24128.6
05:27:53|24128.6
05:27:56|24129.
05:27:56|24127.49
05:27:57|24126.43
05:27:58|24126.71
05:27:59|24128.29
05:28:00|24127.04
05:28:01|24130.
05:28:03|24128.28
05:28:03|24127.63
05:28:04|24127.63
05:28:06|24126.72
05:28:07|24128.24
05:28:08|24128.24
05:28:09|24128.84
05:28:10|24127.
05:28:11|24129.08
05:28:12|24129.79
05:28:13|24126.71
05:28:15|24128.78
05:28:15|24129.86
05:28:16|24128.61
05:28:17|24132.13
05:28:19|24129.81
05:28:19|24129.24
05:28:21|24127.94
05:28:22|24127.94
05:28:22|24127.25
05:28:24|24130.32
05:28:25|24128.98
05:28:26|24128.98
05:28:27|24131.45
05:28:29|24129.04
05:28:31|24129.54
05:28:31|24131.28
05:28:32|24130.45
05:28:33|24130.66
05:28:35|24130.66
05:28:36|24129.84
05:28:37|24128.1
05:28:38|24130.63
05:28:39|24128.63
05:28:40|24127.59
05:28:41|24127.49
05:28:41|24127.46
05:28:43|24127.42
05:28:43|24126.23
05:28:44|24127.44
05:28:46|24127.74
05:28:47|24127.59
05:28:47|24129.12
05:28:48|24129.98
05:28:50|24129.
05:28:51|24126.44
05:28:51|24123.44
05:28:53|24125.03
05:28:54|24125.27
05:28:55|24125.59
05:28:57|24126.82
05:28:57|24126.82
05:28:58|24125.56
05:28:59|24125.03
05:29:00|24122.22
05:29:01|24124.31
05:29:02|24125.15
05:29:03|24126.82
05:29:05|24127.58
05:29:07|24128.66
05:29:07|24128.37
05:29:08|24126.54
05:29:09|24124.99
05:29:10|24126.36
05:29:11|24126.36
05:29:12|24128.06
05:29:14|24127.13
05:29:14|24128.67
05:29:15|24127.23
05:29:16|24125.57
05:29:17|24126.36
05:29:19|24125.69
05:29:19|24127.59
05:29:20|24126.25
05:29:21|24125.91
05:29:22|24128.43
05:29:24|24127.7
05:29:25|24127.59
05:29:25|24125.07
05:29:26|24126.07
05:29:27|24128.79
05:29:28|24128.69
05:29:30|24131.12
05:29:30|24129.39
05:29:31|24129.39
05:29:33|24129.98
05:29:33|24134.57
05:29:35|24134.08
05:29:35|24134.56
05:29:37|24135.12
05:29:37|24134.56
05:29:39|24134.35
05:29:40|24132.71
05:29:41|24127.84
05:29:41|24129.4
05:29:43|24129.18
05:29:44|24130.31
05:29:45|24130.31
05:29:45|24131.68
05:29:47|24131.58
05:29:47|24131.33
05:29:48|24131.33
05:29:50|24132.07
05:29:52|24132.2
05:29:52|24133.57
05:29:53|24135.12
05:29:54|24133.35
05:29:56|24134.93
05:29:56|24133.63
05:29:58|24133.6
05:29:59|24133.6
05:30:01|24134.17
05:30:02|24136.77
05:30:03|24136.16
05:30:05|24133.92
05:30:06|24133.64
05:30:07|24135.96
05:30:08|24133.75
05:30:09|24136.19
05:30:10|24133.75
05:30:11|24133.41
05:30:12|24134.65
05:30:13|24132.65
05:30:14|24133.7
05:30:15|24135.09
05:30:16|24130.63
05:30:17|24131.43
05:30:18|24130.
05:30:19|24131.87
05:30:20|24132.31
05:30:21|24132.19
05:30:22|24131.79
05:30:23|24132.3
05:30:24|24132.29
05:30:25|24129.49
05:30:26|24129.47
05:30:27|24129.88
05:30:28|24131.16
05:30:29|24131.16
05:30:30|24125.43
05:30:31|24125.42
05:30:32|24125.75
05:30:33|24127.3
05:30:34|24127.3
05:30:35|24127.3
05:30:36|24124.96
05:30:37|24127.3
05:30:39|24126.9
05:30:39|24128.06
05:30:41|24126.42
05:30:41|24126.37
05:30:42|24127.61
05:30:44|24127.04
05:30:45|24126.69
05:30:45|24126.19
05:30:46|24121.58
05:30:47|24121.27
05:30:48|24124.65
05:30:49|24125.86
05:30:51|24125.86
05:30:52|24125.9
05:30:52|24125.85
05:30:53|24125.3
05:30:54|24125.49
05:30:55|24125.1
05:30:57|24125.1
05:30:58|24124.26
05:30:59|24124.26
05:31:00|24124.26
05:31:01|24124.26
05:31:02|24124.26
05:31:03|24123.21
05:31:04|24123.31
05:31:05|24123.7
05:31:06|24127.35
05:31:08|24126.98
05:31:09|24125.75
05:31:10|24125.75
05:31:11|24126.29
05:31:12|24121.6
05:31:13|24122.14
05:31:14|24120.42
05:31:15|24122.03
05:31:16|24120.02
05:31:17|24120.63
05:31:18|24122.
05:31:19|24122.16
05:31:20|24123.
05:31:21|24124.21
05:31:22|24121.75
05:31:23|24121.43
05:31:24|24121.78
05:31:26|24120.
05:31:27|24122.27
05:31:27|24122.48
05:31:28|24121.36
05:31:29|24117.53
05:31:31|24121.43
05:31:32|24118.86
05:31:33|24120.53
05:31:34|24120.79
05:31:35|24120.1
05:31:36|24118.2
05:31:37|24119.
05:31:38|24119.14
05:31:39|24120.66
05:31:39|24121.69
05:31:40|24120.41
05:31:41|24119.32
05:31:43|24120.17
05:31:45|24121.81
05:31:45|24121.81
05:31:47|24123.37
05:31:47|24125.75
05:31:48|24124.79
05:31:50|24126.96
05:31:50|24124.54
05:31:51|24125.9
05:31:52|24126.15
05:31:54|24126.79
05:31:54|24127.92
05:31:55|24127.77
05:31:57|24127.66
05:31:58|24123.58
05:31:59|24125.53
05:32:00|24123.23
05:32:01|24123.37
05:32:02|24124.75
05:32:03|24125.17
05:32:04|24124.13
05:32:05|24125.81
05:32:06|24124.99
05:32:07|24124.55
05:32:08|24124.55
05:32:09|24123.83
05:32:10|24122.54
05:32:11|24122.16
05:32:12|24122.06
05:32:13|24122.06
05:32:14|24123.22
05:32:15|24122.28
05:32:16|24120.8
05:32:17|24120.03
05:32:18|24120.
05:32:19|24120.02
05:32:20|24120.26
05:32:21|24120.69
05:32:22|24119.24
05:32:23|24119.02
05:32:24|24118.13
05:32:25|24119.55
05:32:26|24119.5
05:32:27|24116.8
05:32:28|24117.9
05:32:29|24119.76
05:32:30|24119.76
05:32:31|24119.52
05:32:32|24119.99
05:32:33|24119.87
05:32:34|24119.87
05:32:35|24119.97
05:32:36|24119.
05:32:37|24119.99
05:32:38|24120.42
05:32:39|24121.31
05:32:40|24122.68
05:32:41|24120.07
05:32:42|24119.34
05:32:43|24119.68
05:32:44|24120.49
05:32:45|24120.89
05:32:46|24124.93
05:32:47|24122.07
05:32:48|24122.07
05:32:49|24122.45
05:32:50|24122.24
05:32:51|24123.56
05:32:52|24123.56
05:32:53|24123.52
05:32:54|24121.81
05:32:56|24121.81
05:32:56|24121.24
05:32:57|24122.94
05:32:58|24121.6
05:33:00|24124.05
05:33:01|24122.33
05:33:02|24122.33
05:33:04|24124.84
05:33:04|24122.84
05:33:05|24120.3
05:33:06|24120.31
05:33:07|24121.64
05:33:08|24121.63
05:33:09|24122.11
05:33:11|24121.63
05:33:12|24120.44
05:33:13|24121.14
05:33:14|24121.94
05:33:15|24121.94
05:33:16|24123.51
05:33:17|24123.31
05:33:18|24120.93
05:33:19|24120.3
05:33:20|24120.3
05:33:22|24121.86
05:33:22|24120.26
05:33:24|24121.47
05:33:25|24121.69
05:33:26|24119.77
05:33:26|24119.56
05:33:27|24120.63
05:33:28|24119.57
05:33:30|24120.03
05:33:30|24120.
05:33:31|24119.06
05:33:33|24117.93
05:33:34|24126.51
05:33:35|24126.93
05:33:36|24127.91
05:33:37|24125.4
05:33:38|24128.18
05:33:39|24128.18
05:33:40|24126.93
05:33:41|24127.7
05:33:42|24127.7
05:33:43|24131.07
05:33:44|24129.38
05:33:45|24127.89
05:33:46|24127.89
05:33:47|24127.89
05:33:48|24135.
05:33:49|24132.86
05:33:50|24134.17
05:33:51|24134.01
05:33:52|24133.77
05:33:53|24135.07
05:33:54|24135.89
05:33:55|24133.06
05:33:56|24134.65
05:33:57|24132.04
05:33:58|24132.04
05:33:59|24132.04
05:34:01|24130.9
05:34:02|24129.41
05:34:03|24128.8
05:34:04|24126.63
05:34:05|24125.73
05:34:06|24126.38
05:34:07|24128.62
05:34:08|24128.62
05:34:09|24127.64
05:34:10|24128.45
05:34:11|24128.39
05:34:12|24128.29
05:34:13|24126.
05:34:14|24123.39
05:34:15|24122.49
05:34:16|24122.27
05:34:17|24122.88
05:34:18|24123.04
05:34:19|24123.87
05:34:20|24123.87
05:34:21|24122.66
05:34:22|24120.51
05:34:24|24122.92
05:34:25|24122.66
05:34:25|24123.72
05:34:27|24122.02
05:34:29|24122.07
05:34:29|24120.65
05:34:30|24120.65
05:34:31|24122.21
05:34:32|24122.21
05:34:33|24120.91
05:34:34|24123.09
05:34:35|24123.48
05:34:36|24123.49
05:34:37|24121.47
05:34:38|24121.68
05:34:40|24122.56
05:34:41|24121.35
05:34:42|24120.64
05:34:43|24122.47
05:34:44|24122.5
05:34:44|24121.75
05:34:45|24123.77
05:34:46|24123.77
05:34:48|24123.77
05:34:48|24123.21
05:34:49|24123.86
05:34:51|24122.99
05:34:51|24122.9
05:34:52|24122.96
05:34:53|24122.96
05:34:54|24122.96
05:34:55|24125.23
05:34:56|24125.63
05:34:57|24124.16
05:34:58|24124.16
05:34:59|24126.9
05:35:02|24124.88
05:35:02|24124.88
05:35:03|24124.88
05:35:04|24126.09
05:35:05|24127.73
05:35:06|24126.46
05:35:08|24127.9
05:35:09|24128.54
05:35:09|24126.05
05:35:11|24125.38
05:35:12|24128.02
05:35:13|24125.47
05:35:14|24125.72
05:35:15|24127.45
05:35:16|24128.53
05:35:16|24126.35
05:35:17|24126.35
05:35:18|24127.05
05:35:20|24125.73
05:35:22|24125.72
05:35:22|24125.72
05:35:23|24125.72
05:35:24|24125.72
05:35:25|24125.37
05:35:26|24125.24
05:35:27|24123.5
05:35:28|24125.16
05:35:29|24125.17
05:35:31|24125.85
05:35:31|24127.14
05:35:32|24126.83
05:35:33|24127.91
05:35:34|24127.91
05:35:36|24129.2
05:35:36|24129.2
05:35:37|24129.2
05:35:39|24127.3
05:35:40|24128.01
05:35:40|24125.
05:35:41|24123.35
05:35:43|24123.34
05:35:43|24122.64
05:35:44|24124.95
05:35:46|24121.77
05:35:47|24124.51
05:35:47|24122.
05:35:48|24122.87
05:35:49|24121.82
05:35:51|24122.8
05:35:52|24123.91
05:35:52|24124.95
05:35:54|24124.72
05:35:54|24124.18
05:35:56|24121.83
05:35:57|24122.97
05:35:58|24122.97
05:35:59|24122.97
05:36:00|24122.97
05:36:01|24122.42
05:36:03|24124.
05:36:03|24123.02
05:36:05|24122.14
05:36:06|24122.97
05:36:08|24121.03
05:36:08|24118.82
05:36:09|24120.34
05:36:11|24120.36
05:36:11|24119.17
05:36:13|24119.17
05:36:13|24121.4
05:36:15|24119.98
05:36:15|24119.98
05:36:16|24118.14
05:36:18|24118.65
05:36:18|24118.65
05:36:20|24118.
05:36:20|24119.98
05:36:21|24120.
05:36:23|24124.75
05:36:23|24124.76
05:36:24|24122.71
05:36:25|24120.85
05:36:26|24117.62
05:36:28|24117.8
05:36:28|24117.1
05:36:29|24117.1
05:36:31|24118.69
05:36:32|24116.9
05:36:34|24116.82
05:36:35|24116.57
05:36:36|24117.08
05:36:37|24116.02
05:36:38|24117.33
05:36:40|24119.82
05:36:41|24120.1
05:36:42|24118.91
05:36:43|24119.13
05:36:44|24119.13
05:36:45|24119.71
05:36:45|24119.99
05:36:47|24119.38
05:36:47|24118.77
05:36:49|24118.06
05:36:49|24119.46
05:36:51|24118.25
05:36:52|24118.25
05:36:53|24118.76
05:36:55|24118.76
05:36:55|24118.85
05:36:56|24120.
05:36:57|24120.
05:36:59|24121.49
05:37:00|24121.66
05:37:00|24121.66
05:37:01|24119.22
05:37:03|24118.85
05:37:04|24118.01
05:37:05|24119.16
05:37:07|24120.4
05:37:08|24125.71
05:37:09|24124.66
05:37:10|24127.91
05:37:11|24128.43
05:37:12|24129.75
05:37:13|24127.12
05:37:15|24125.03
05:37:16|24131.87
05:37:17|24135.79
05:37:17|24135.35
05:37:19|24133.67
05:37:20|24135.11
05:37:21|24133.37
05:37:23|24134.74
05:37:24|24134.62
05:37:25|24133.8
05:37:25|24135.44
05:37:27|24135.8
05:37:27|24135.67
05:37:29|24135.67
05:37:29|24135.14
05:37:30|24135.7
05:37:32|24137.88
05:37:32|24135.96
05:37:34|24136.61
05:37:35|24138.83
05:37:35|24137.41
05:37:37|24132.87
05:37:37|24133.1
05:37:38|24133.14
05:37:40|24132.85
05:37:41|24132.2
05:37:42|24130.34
05:37:43|24132.6
05:37:44|24135.
05:37:45|24134.04
05:37:46|24133.71
05:37:47|24136.03
05:37:48|24134.
05:37:49|24135.18
05:37:50|24135.91
05:37:51|24136.26
05:37:52|24136.26
05:37:53|24137.41
05:37:54|24134.75
05:37:55|24134.75
05:37:56|24137.37
05:37:57|24138.63
05:37:58|24135.8
05:37:59|24135.8
05:38:01|24136.39
05:38:01|24135.
05:38:02|24136.2
05:38:04|24132.68
05:38:05|24131.99
05:38:06|24132.17
05:38:07|24133.19
05:38:09|24132.67
05:38:09|24133.35
05:38:11|24135.28
05:38:12|24132.91
05:38:13|24131.37
05:38:14|24131.37
05:38:14|24131.6
05:38:15|24129.32
05:38:16|24127.66
05:38:17|24130.64
05:38:19|24129.4
05:38:19|24129.29
05:38:21|24129.81
05:38:23|24130.38
05:38:24|24130.23
05:38:25|24130.23
05:38:26|24131.58
05:38:27|24131.83
05:38:28|24131.83
05:38:29|24130.33
05:38:30|24129.07
05:38:31|24129.26
05:38:32|24131.86
05:38:33|24133.24
05:38:34|24133.08
05:38:36|24133.28
05:38:36|24135.
05:38:37|24133.33
05:38:39|24134.96
05:38:40|24135.9
05:38:41|24135.9
05:38:42|24134.94
05:38:43|24133.73
05:38:44|24132.91
05:38:45|24133.43
05:38:46|24133.43
05:38:47|24133.43
05:38:48|24135.9
05:38:49|24135.9
05:38:50|24132.83
05:38:52|24132.99
05:38:52|24132.35
05:38:54|24132.64
05:38:54|24135.
05:38:56|24135.86
05:38:56|24136.86
05:38:57|24134.68
05:38:58|24134.69
05:38:59|24136.85
05:39:01|24138.06
05:39:02|24139.19
05:39:03|24135.77
05:39:03|24134.73
05:39:05|24130.89
05:39:07|24131.58
05:39:07|24130.32
05:39:08|24134.85
05:39:09|24134.66
05:39:10|24134.64
05:39:12|24134.85
05:39:13|24134.47
05:39:14|24134.41
05:39:14|24132.9
05:39:15|24134.37
05:39:16|24131.67
05:39:18|24134.35
05:39:18|24134.35
05:39:20|24130.1
05:39:20|24132.74
05:39:22|24131.61
05:39:24|24130.9
05:39:24|24132.11
05:39:25|24134.03
05:39:26|24134.03
05:39:27|24134.03
05:39:28|24136.
05:39:29|24132.83
05:39:30|24131.96
05:39:31|24131.96
05:39:33|24130.35
05:39:33|24132.52
05:39:35|24132.52
05:39:36|24131.96
05:39:36|24130.08
05:39:38|24130.09
05:39:38|24130.09
05:39:40|24130.71
05:39:40|24130.85
05:39:42|24130.29
05:39:43|24130.47
05:39:44|24130.85
05:39:45|24130.1
05:39:46|24130.09
05:39:47|24130.85
05:39:48|24130.85
05:39:49|24128.75
05:39:50|24127.4
05:39:51|24127.41
05:39:52|24128.99
05:39:53|24130.2
05:39:54|24128.54
05:39:55|24128.7
05:39:56|24128.7
05:39:57|24128.55
05:39:58|24129.42
05:39:59|24129.15
05:40:00|24126.98
05:40:01|24126.79
05:40:03|24126.92
05:40:04|24126.91
05:40:05|24129.05
05:40:07|24128.32
05:40:08|24131.74
05:40:09|24132.56
05:40:11|24133.53
05:40:12|24133.63
05:40:13|24133.53
05:40:15|24133.53
05:40:15|24136.
05:40:16|24136.
05:40:17|24136.56
05:40:18|24136.86
05:40:20|24136.04
05:40:21|24135.96
05:40:23|24135.85
05:40:23|24136.82
05:40:24|24136.82
05:40:25|24139.
05:40:27|24136.42
05:40:29|24134.98
05:40:29|24138.
05:40:31|24138.
05:40:31|24135.79
05:40:32|24135.79
05:40:34|24134.35
05:40:35|24134.34
05:40:36|24134.34
05:40:37|24134.34
05:40:38|24132.22
05:40:40|24131.94
05:40:40|24134.
05:40:42|24131.13
05:40:43|24133.11
05:40:43|24133.56
05:40:44|24133.85
05:40:46|24135.
05:40:47|24133.83
05:40:48|24133.44
05:40:48|24132.41
05:40:49|24132.42
05:40:50|24132.42
05:40:52|24132.41
05:40:53|24135.
05:40:54|24134.88
05:40:55|24133.49
05:40:56|24134.
05:40:57|24131.22
05:40:58|24132.65
05:40:59|24134.26
05:41:00|24132.84
05:41:01|24131.27
05:41:02|24131.27
05:41:03|24130.
05:41:04|24130.
05:41:04|24132.46
05:41:06|24133.98
05:41:07|24133.07
05:41:09|24133.79
05:41:09|24136.6
05:41:10|24136.37
05:41:11|24135.52
05:41:13|24134.58
05:41:15|24134.58
05:41:16|24136.43
05:41:17|24135.61
05:41:18|24136.72
05:41:19|24137.92
05:41:19|24135.61
05:41:21|24137.67
05:41:22|24138.
05:41:23|24134.6
05:41:24|24134.59
05:41:25|24135.21
05:41:27|24134.57
05:41:28|24132.42
05:41:29|24132.64
05:41:30|24132.27
05:41:31|24135.45
05:41:32|24135.45
05:41:32|24134.62
05:41:34|24133.15
05:41:35|24133.15
05:41:36|24135.37
05:41:37|24138.5
05:41:38|24137.99
05:41:38|24138.
05:41:40|24139.13
05:41:41|24139.13
05:41:41|24139.13
05:41:42|24137.09
05:41:44|24139.85
05:41:45|24137.65
05:41:46|24139.67
05:41:47|24138.79
05:41:48|24138.28
05:41:49|24138.76
05:41:50|24139.84
05:41:52|24137.96
05:41:53|24137.96
05:41:53|24139.17
05:41:55|24137.97
05:41:56|24139.77
05:41:57|24139.77
05:41:58|24145.09
05:41:59|24150.95
05:41:59|24153.99
05:42:01|24162.73
05:42:02|24160.21
05:42:02|24158.14
05:42:04|24154.46
05:42:04|24154.86
05:42:06|24153.93
05:42:07|24154.96
05:42:09|24155.32
05:42:09|24155.01
05:42:10|24155.5
05:42:11|24154.44
05:42:13|24150.73
05:42:14|24144.94
05:42:15|24144.04
05:42:16|24144.12
05:42:17|24146.34
05:42:18|24145.84
05:42:19|24143.
05:42:21|24142.56
05:42:21|24145.56
05:42:22|24144.3
05:42:23|24145.24
05:42:24|24146.24
05:42:25|24144.51
05:42:26|24145.66
05:42:28|24144.86
05:42:28|24140.28
05:42:29|24141.7
05:42:31|24138.8
05:42:33|24136.06
05:42:33|24132.98
05:42:35|24128.36
05:42:36|24130.79
05:42:37|24127.6
05:42:38|24129.72
05:42:39|24127.83
05:42:40|24127.71
05:42:41|24129.13
05:42:42|24129.18
05:42:43|24130.27
05:42:44|24127.48
05:42:45|24127.48
05:42:46|24132.
05:42:47|24129.69
05:42:48|24125.83
05:42:49|24131.06
05:42:50|24129.69
05:42:51|24131.64
05:42:52|24132.95
05:42:53|24129.23
05:42:54|24129.
05:42:55|24130.
05:42:56|24128.79
05:42:57|24125.98
05:42:58|24120.76
05:42:59|24121.43
05:43:01|24118.
05:43:01|24114.33
05:43:02|24108.78
05:43:03|24109.81
05:43:04|24111.13
05:43:05|24109.73
05:43:07|24108.31
05:43:07|24107.65
05:43:08|24105.56
05:43:10|24100.51
05:43:11|24099.
05:43:12|24101.22
05:43:13|24099.66
05:43:14|24101.22
05:43:15|24098.13
05:43:16|24100.98
05:43:17|24097.25
05:43:18|24100.4
05:43:19|24100.23
05:43:20|24098.08
05:43:22|24093.46
05:43:23|24091.07
05:43:24|24091.77
05:43:25|24095.24
05:43:26|24096.08
05:43:27|24092.33
05:43:28|24093.19
05:43:30|24092.34
05:43:30|24093.48
05:43:31|24091.23
05:43:33|24091.05
05:43:33|24089.28
05:43:34|24093.5
05:43:36|24089.61
05:43:36|24091.84
05:43:38|24091.1
05:43:38|24088.77
05:43:39|24087.02
05:43:41|24090.11
05:43:42|24091.04
05:43:43|24091.3
05:43:44|24087.96
05:43:45|24090.23
05:43:46|24090.92
05:43:47|24091.47
05:43:48|24090.
05:43:49|24093.61
05:43:50|24096.56
05:43:51|24096.23
05:43:52|24103.82
05:43:53|24104.9
05:43:54|24104.65
05:43:55|24106.18
05:43:56|24105.9
05:43:57|24104.76
05:43:58|24104.64
05:43:59|24104.06
05:44:00|24103.66
05:44:01|24102.95
05:44:02|24100.47
05:44:03|24104.98
05:44:04|24104.43
05:44:05|24106.89
05:44:06|24107.36
05:44:07|24105.54
05:44:08|24105.96
05:44:09|24105.96
05:44:11|24103.74
05:44:11|24103.74
05:44:12|24107.36
05:44:14|24110.33
05:44:14|24115.93
05:44:15|24112.36
05:44:17|24121.46
05:44:18|24120.39
05:44:19|24119.23
05:44:20|24120.25
05:44:21|24120.27
05:44:23|24120.93
05:44:23|24115.76
05:44:24|24118.55
05:44:26|24118.96
05:44:26|24118.12
05:44:27|24116.74
05:44:29|24118.86
05:44:29|24114.16
05:44:31|24116.76
05:44:32|24114.2
05:44:33|24114.32
05:44:34|24114.32
05:44:35|24115.47
05:44:36|24114.34
05:44:37|24115.91
05:44:38|24116.35
05:44:39|24114.55
05:44:40|24113.96
05:44:41|24113.96
05:44:42|24111.99
05:44:43|24112.26
05:44:44|24113.09
05:44:45|24113.87
05:44:47|24111.71
05:44:47|24115.47
05:44:48|24113.1
05:44:50|24113.1
05:44:50|24112.95
05:44:51|24114.3
05:44:53|24114.3
05:44:53|24111.97
05:44:54|24114.2
05:44:55|24122.65
05:44:57|24124.49
05:44:58|24125.65
05:44:58|24126.26
05:44:59|24126.29
05:45:00|24128.91
05:45:02|24127.76
05:45:03|24130.29
05:45:04|24130.76
05:45:05|24129.9
05:45:06|24128.04
05:45:07|24130.53
05:45:08|24130.29
05:45:08|24133.1
05:45:10|24132.35
05:45:11|24134.78
05:45:13|24133.91
05:45:14|24139.54
05:45:14|24135.99
05:45:16|24138.24
05:45:17|24140.89
05:45:19|24139.54
05:45:20|24139.45
05:45:21|24141.17
05:45:22|24138.68
05:45:22|24136.41
05:45:24|24137.17
05:45:25|24137.02
05:45:27|24138.68
05:45:27|24137.6
05:45:28|24137.59
05:45:29|24137.43
05:45:30|24146.41
05:45:31|24147.45
05:45:32|24142.78
05:45:33|24140.36
05:45:34|24142.34
05:45:36|24142.29
05:45:36|24143.72
05:45:37|24144.77
05:45:38|24149.38
05:45:39|24147.51
05:45:41|24154.13
05:45:42|24158.2
05:45:43|24162.9
05:45:44|24163.32
05:45:45|24157.15
05:45:46|24160.2
05:45:47|24157.5
05:45:48|24157.22
05:45:50|24161.23
05:45:50|24163.2
05:45:52|24158.3
05:45:52|24156.
05:45:54|24157.72
05:45:54|24154.2
05:45:55|24155.29
05:45:56|24151.57
05:45:58|24149.97
05:45:59|24152.38
05:46:00|24154.75
05:46:02|24150.1
05:46:03|24150.
05:46:04|24147.2
05:46:05|24147.02
05:46:05|24145.8
05:46:07|24148.26
05:46:07|24145.88
05:46:09|24147.57
05:46:09|24148.63
05:46:10|24147.88
05:46:12|24149.81
05:46:13|24149.81
05:46:14|24150.7
05:46:15|24144.38
05:46:16|24142.86
05:46:17|24144.9
05:46:19|24145.21
05:46:21|24143.23
05:46:21|24145.02
05:46:23|24144.95
05:46:23|24148.28
05:46:24|24149.45
05:46:26|24147.02
05:46:27|24149.47
05:46:28|24147.9
05:46:29|24145.44
05:46:30|24148.13
05:46:31|24148.15
05:46:32|24149.56
05:46:33|24148.24
05:46:34|24147.71
05:46:35|24147.71
05:46:36|24144.48
05:46:38|24145.46
05:46:38|24148.84
05:46:39|24153.72
05:46:41|24149.84
05:46:41|24149.09
05:46:42|24151.45
05:46:44|24151.45
05:46:44|24148.17
05:46:45|24148.17
05:46:46|24150.51
05:46:47|24150.13
05:46:49|24147.54
05:46:49|24149.01
05:46:50|24147.57
05:46:52|24146.56
05:46:53|24145.98
05:46:54|24145.
05:46:55|24143.12
05:46:56|24144.
05:46:57|24143.98
05:46:58|24144.01
05:46:59|24143.97
05:47:00|24147.
05:47:01|24151.11
05:47:02|24150.8
05:47:03|24150.
05:47:04|24149.71
05:47:05|24148.97
05:47:06|24150.97
05:47:08|24148.79
05:47:08|24148.59
05:47:09|24149.71
05:47:10|24148.93
05:47:11|24145.94
05:47:13|24149.71
05:47:14|24148.72
05:47:16|24148.74
05:47:17|24149.03
05:47:19|24149.03
05:47:19|24150.66
05:47:20|24153.26
05:47:21|24149.92
05:47:22|24151.96
05:47:24|24149.74
05:47:24|24154.62
05:47:25|24160.
05:47:26|24160.18
05:47:27|24159.75
05:47:28|24158.8
05:47:29|24157.33
05:47:30|24157.14
05:47:31|24153.81
05:47:32|24155.31
05:47:33|24155.54
05:47:35|24153.77
05:47:35|24157.29
05:47:36|24155.82
05:47:38|24155.32
05:47:40|24151.96
05:47:40|24149.95
05:47:42|24145.28
05:47:42|24146.2
05:47:43|24148.95
05:47:44|24146.65
05:47:45|24147.34
05:47:47|24146.2
05:47:47|24147.35
05:47:48|24147.86
05:47:50|24146.39
05:47:52|24146.25
05:47:52|24147.98
05:47:53|24151.48
05:47:54|24151.09
05:47:55|24151.15
05:47:56|24152.57
05:47:58|24151.36
05:47:58|24149.19
05:48:00|24149.11
05:48:01|24150.38
05:48:03|24147.84
05:48:03|24148.45
05:48:04|24148.45
05:48:06|24149.49
05:48:07|24146.82
05:48:08|24146.93
05:48:09|24146.75
05:48:10|24146.24
05:48:11|24150.93
05:48:12|24152.66
05:48:13|24150.97
05:48:14|24150.84
05:48:16|24150.
05:48:16|24147.36
05:48:17|24150.68
05:48:19|24151.21
05:48:20|24149.24
05:48:22|24147.95
05:48:23|24147.95
05:48:24|24150.
05:48:24|24150.04
05:48:26|24150.92
05:48:27|24151.16
05:48:28|24150.36
05:48:29|24150.11
05:48:30|24149.78
05:48:31|24149.78
05:48:32|24152.99
05:48:33|24151.16
05:48:34|24151.84
05:48:35|24150.43
05:48:36|24149.25
05:48:37|24148.39
05:48:38|24148.39
05:48:39|24148.69
05:48:40|24148.69
05:48:41|24148.
05:48:42|24148.56
05:48:43|24148.36
05:48:45|24149.53
05:48:45|24149.1
05:48:46|24150.34
05:48:48|24150.33
05:48:48|24150.09
05:48:50|24150.43
05:48:50|24149.13
05:48:51|24149.39
05:48:53|24147.87
05:48:54|24146.66
05:48:55|24147.26
05:48:56|24148.68
05:48:56|24152.52
05:48:59|24151.56
05:49:00|24153.
05:49:01|24153.19
05:49:03|24152.27
05:49:03|24153.06
05:49:04|24152.69
05:49:05|24150.96
05:49:07|24151.87
05:49:08|24151.23
05:49:09|24151.68
05:49:10|24147.76
05:49:12|24150.23
05:49:12|24148.25
05:49:13|24148.17
05:49:15|24147.78
05:49:16|24144.09
05:49:18|24147.
05:49:19|24147.
05:49:20|24147.97
05:49:21|24147.97
05:49:21|24146.62
05:49:23|24142.98
05:49:24|24142.98
05:49:25|24145.6
05:49:26|24145.72
05:49:28|24145.88
05:49:29|24145.88
05:49:30|24145.88
05:49:31|24148.88
05:49:32|24146.01
05:49:33|24145.92
05:49:34|24145.89
05:49:36|24145.87
05:49:37|24145.87
05:49:37|24144.67
05:49:39|24144.96
05:49:40|24145.23
05:49:41|24144.67
05:49:41|24143.29
05:49:43|24143.29
05:49:44|24144.84
05:49:44|24144.84
05:49:46|24144.84
05:49:46|24146.81
05:49:47|24143.61
05:49:48|24143.78
05:49:50|24143.43
05:49:51|24143.65
05:49:53|24143.66
05:49:54|24141.44
05:49:55|24141.59
05:49:56|24141.59
05:49:56|24138.39
05:49:58|24137.48
05:49:58|24136.42
05:50:00|24138.29
05:50:01|24142.81
05:50:02|24142.99
05:50:04|24140.41
05:50:04|24145.68
05:50:06|24144.72
05:50:06|24143.
05:50:07|24144.51
05:50:08|24143.
05:50:09|24142.71
05:50:11|24142.73
05:50:12|24142.98
05:50:12|24142.98
05:50:14|24140.82
05:50:15|24140.82
05:50:17|24144.19
05:50:18|24144.71
05:50:19|24144.34
05:50:21|24147.95
05:50:22|24145.36
05:50:22|24144.87
05:50:23|24147.02
05:50:24|24146.85
05:50:25|24145.64
05:50:27|24143.76
05:50:28|24143.76
05:50:29|24143.73
05:50:30|24144.37
05:50:32|24145.21
05:50:33|24146.41
05:50:34|24145.21
05:50:34|24145.37
05:50:36|24148.12
05:50:37|24149.54
05:50:38|24149.8
05:50:39|24149.61
05:50:40|24148.56
05:50:41|24144.85
05:50:42|24145.2
05:50:43|24145.2
05:50:44|24145.21
05:50:45|24148.32
05:50:46|24140.27
05:50:47|24140.87
05:50:48|24140.87
05:50:49|24135.22
05:50:50|24136.48
05:50:51|24136.7
05:50:52|24136.71
05:50:53|24134.12
05:50:54|24132.73
05:50:55|24135.57
05:50:56|24137.6
05:50:57|24139.18
05:50:58|24141.
05:50:59|24140.74
05:51:00|24142.51
05:51:01|24150.01
05:51:02|24150.53
05:51:03|24150.54
05:51:04|24146.65
05:51:06|24148.53
05:51:06|24144.82
05:51:07|24145.85
05:51:08|24144.09
05:51:09|24144.02
05:51:10|24144.02
05:51:11|24144.8
05:51:12|24144.85
05:51:13|24144.79
05:51:14|24144.9
05:51:15|24145.63
05:51:16|24145.44
05:51:18|24145.65
05:51:18|24145.2
05:51:19|24145.15
05:51:20|24145.15
05:51:21|24147.11
05:51:23|24144.35
05:51:23|24144.67
05:51:24|24145.39
05:51:25|24145.53
05:51:26|24146.72
05:51:27|24146.72
05:51:28|24144.55
05:51:29|24145.83
05:51:31|24145.04
05:51:32|24145.04
05:51:34|24146.25
05:51:35|24145.48
05:51:36|24149.08
05:51:37|24148.71
05:51:39|24147.2
05:51:39|24147.78
05:51:40|24144.67
05:51:41|24145.28
05:51:43|24154.11
05:51:43|24152.61
05:51:45|24152.85
05:51:45|24149.62
05:51:46|24149.29
05:51:47|24150.3
05:51:48|24151.23
05:51:50|24149.62
05:51:51|24151.08
05:51:52|24153.32
05:51:54|24151.
05:51:56|24151.76
05:51:56|24153.97
05:51:57|24154.
05:51:58|24155.62
05:51:59|24154.71
05:52:00|24155.05
05:52:02|24154.41
05:52:02|24157.97
05:52:03|24159.99
05:52:04|24160.94
05:52:05|24153.68
05:52:06|24159.69
05:52:08|24155.85
05:52:09|24156.59
05:52:11|24156.61
05:52:11|24155.46
05:52:12|24153.96
05:52:14|24159.37
05:52:14|24155.64
05:52:15|24155.85
05:52:16|24156.88
05:52:17|24156.88
05:52:19|24155.57
05:52:21|24155.85
05:52:21|24155.04
05:52:23|24157.68
05:52:24|24157.7
05:52:25|24158.37
05:52:27|24157.44
05:52:27|24157.31
05:52:29|24157.44
05:52:30|24157.56
05:52:31|24158.19
05:52:32|24159.02
05:52:33|24160.5
05:52:34|24161.74
05:52:35|24161.7
05:52:36|24161.42
05:52:37|24160.21
05:52:38|24160.55
05:52:39|24160.33
05:52:40|24160.7
05:52:41|24163.62
05:52:42|24160.87
05:52:43|24162.09
05:52:44|24164.2
05:52:45|24163.76
05:52:46|24163.49
05:52:47|24163.97
05:52:48|24164.65
05:52:49|24163.14
05:52:50|24165.43
05:52:51|24166.68
05:52:52|24163.98
05:52:54|24160.22
05:52:54|24161.44
05:52:55|24160.21
05:52:57|24160.14
05:52:58|24161.26
05:52:59|24162.67
05:53:00|24164.02
05:53:01|24161.46
05:53:02|24162.57
05:53:04|24161.5
05:53:04|24158.34
05:53:05|24158.3
05:53:06|24158.06
05:53:07|24155.41
05:53:08|24156.29
05:53:10|24156.29
05:53:10|24157.23
05:53:11|24155.55
05:53:12|24157.11
05:53:13|24157.43
05:53:15|24153.16
05:53:16|24154.91
05:53:16|24153.92
05:53:17|24155.18
05:53:19|24153.01
05:53:21|24152.05
05:53:22|24154.73
05:53:23|24155.74
05:53:24|24155.61
05:53:26|24157.09
05:53:27|24155.74
05:53:28|24157.64
05:53:29|24159.63
05:53:30|24159.65
05:53:31|24159.62
05:53:32|24162.62
05:53:33|24158.3
05:53:34|24157.53
05:53:36|24158.17
05:53:37|24156.53
05:53:37|24157.33
05:53:39|24158.74
05:53:39|24158.38
05:53:41|24159.
05:53:43|24157.66
05:53:43|24156.53
05:53:44|24156.53
05:53:45|24155.04
05:53:46|24156.69
05:53:47|24160.48
05:53:48|24158.3
05:53:49|24158.29
05:53:50|24157.87
05:53:51|24157.87
05:53:52|24157.87
05:53:53|24157.82
05:53:54|24156.61
05:53:55|24158.63
05:53:56|24160.11
05:53:57|24158.76
05:53:58|24158.99
05:53:59|24157.96
05:54:00|24156.61
05:54:01|24155.62
05:54:02|24153.01
05:54:04|24153.
05:54:05|24154.76
05:54:06|24154.76
05:54:07|24153.67
05:54:08|24155.96
05:54:10|24155.98
05:54:10|24154.75
05:54:11|24153.04
05:54:12|24151.22
05:54:13|24151.06
05:54:14|24151.34
05:54:16|24150.99
05:54:16|24151.44
05:54:17|24150.24
05:54:18|24150.24
05:54:19|24151.16
05:54:21|24146.76
05:54:22|24151.01
05:54:23|24149.48
05:54:24|24150.71
05:54:26|24154.57
05:54:27|24153.47
05:54:27|24153.81
05:54:28|24154.51
05:54:29|24154.51
05:54:31|24155.88
05:54:32|24148.66
05:54:32|24153.92
05:54:33|24150.78
05:54:34|24151.99
05:54:36|24151.99
05:54:36|24153.75
05:54:38|24153.75
05:54:38|24147.6
05:54:39|24148.65
05:54:40|24152.86
05:54:41|24150.
05:54:43|24149.99
05:54:44|24151.02
05:54:44|24150.44
05:54:45|24148.86
05:54:47|24150.02
05:54:47|24150.1
05:54:48|24150.5
05:54:50|24152.89
05:54:50|24152.85
05:54:51|24146.43
05:54:52|24146.34
05:54:54|24144.78
05:54:54|24144.06
05:54:56|24143.53
05:54:56|24145.01
05:54:57|24145.
05:54:58|24144.28
05:55:00|24143.52
05:55:00|24147.87
05:55:01|24150.8
05:55:02|24150.84
05:55:03|24150.73
05:55:05|24152.7
05:55:06|24152.18
05:55:07|24154.21
05:55:08|24154.31
05:55:09|24152.85
05:55:10|24152.85
05:55:11|24157.31
05:55:12|24157.18
05:55:13|24154.82
05:55:15|24154.48
05:55:16|24153.41
05:55:18|24152.4
05:55:18|24153.09
05:55:19|24158.32
05:55:21|24156.27
05:55:22|24158.83
05:55:23|24158.1
05:55:25|24160.52
05:55:26|24160.23
05:55:27|24161.79
05:55:28|24161.79
05:55:29|24162.
05:55:30|24165.25
05:55:31|24164.4
05:55:33|24161.81
05:55:33|24161.81
05:55:34|24161.7
05:55:36|24161.73
05:55:37|24161.44
05:55:38|24158.66
05:55:40|24156.07
05:55:40|24156.87
05:55:41|24164.12
05:55:42|24159.35
05:55:44|24159.42
05:55:44|24159.42
05:55:45|24159.38
05:55:46|24156.88
05:55:47|24156.81
05:55:48|24157.01
05:55:50|24155.88
05:55:50|24155.82
05:55:51|24153.73
05:55:52|24156.9
05:55:53|24155.01
05:55:55|24154.96
05:55:55|24153.49
05:55:56|24156.38
05:55:57|24155.8
05:55:59|24156.47
05:56:00|24156.
05:56:00|24156.26
05:56:01|24156.95
05:56:03|24154.43
05:56:04|24155.82
05:56:04|24155.4
05:56:06|24160.57
05:56:07|24158.22
05:56:08|24164.23
05:56:09|24164.78
05:56:10|24164.79
05:56:11|24162.88
05:56:12|24162.84
05:56:13|24162.2
05:56:14|24161.51
05:56:15|24161.51
05:56:16|24165.
05:56:18|24163.8
05:56:18|24163.8
05:56:19|24161.31
05:56:21|24162.6
05:56:23|24162.06
05:56:24|24159.23
05:56:25|24161.04
05:56:26|24161.05
05:56:28|24158.02
05:56:29|24158.39
05:56:30|24158.02
05:56:32|24157.66
05:56:32|24158.81
05:56:34|24160.05
05:56:36|24158.88
05:56:36|24158.05
05:56:37|24158.06
05:56:38|24159.92
05:56:39|24159.92
05:56:40|24160.11
05:56:41|24160.05
05:56:42|24159.09
05:56:45|24159.09
05:56:45|24159.24
05:56:46|24160.1
05:56:47|24159.6
05:56:48|24159.99
05:56:49|24158.39
05:56:50|24155.25
05:56:51|24156.85
05:56:52|24155.25
05:56:53|24155.01
05:56:54|24155.
05:56:55|24156.45
05:56:56|24155.
05:56:57|24155.
05:56:58|24146.11
05:56:59|24146.12
05:57:01|24149.16
05:57:01|24144.
05:57:02|24142.37
05:57:03|24142.86
05:57:04|24143.9
05:57:05|24142.98
05:57:07|24141.25
05:57:07|24142.72
05:57:08|24142.86
05:57:09|24143.53
05:57:10|24143.77
05:57:12|24139.
05:57:12|24137.36
05:57:13|24137.84
05:57:14|24137.38
05:57:15|24140.
05:57:16|24140.02
05:57:17|24140.
05:57:18|24140.02
05:57:19|24143.17
05:57:20|24143.4
05:57:21|24142.87
05:57:23|24142.19
05:57:24|24142.27
05:57:26|24143.28
05:57:27|24141.18
05:57:28|24141.19
05:57:29|24141.9
05:57:30|24142.21
05:57:31|24142.02
05:57:31|24140.95
05:57:33|24142.65
05:57:34|24140.63
05:57:35|24141.32
05:57:35|24141.18
05:57:37|24143.47
05:57:37|24143.6
05:57:39|24142.61
05:57:40|24142.59
05:57:41|24140.55
05:57:42|24142.16
05:57:42|24140.77
05:57:44|24142.42
05:57:45|24142.42
05:57:46|24143.1
05:57:47|24144.65
05:57:49|24140.23
05:57:50|24141.1
05:57:50|24140.22
05:57:52|24140.26
05:57:52|24140.
05:57:53|24140.01
05:57:55|24142.36
05:57:56|24143.53
05:57:57|24145.41
05:57:58|24144.53
05:57:59|24144.53
05:58:00|24142.07
05:58:01|24143.52
05:58:02|24143.48
05:58:03|24143.4
05:58:04|24142.31
05:58:05|24141.84
05:58:07|24141.83
05:58:07|24141.83
05:58:08|24142.46
05:58:09|24143.03
05:58:11|24138.74
05:58:11|24144.73
05:58:13|24143.57
05:58:14|24143.45
05:58:15|24142.61
05:58:15|24140.49
05:58:16|24140.49
05:58:18|24141.29
05:58:19|24142.27
05:58:20|24142.27
05:58:21|24142.05
05:58:22|24142.65
05:58:23|24140.27
05:58:25|24142.08
05:58:26|24142.77
05:58:27|24144.54
05:58:28|24148.94
05:58:29|24148.94
05:58:31|24145.48
05:58:32|24147.61
05:58:32|24146.19
05:58:34|24146.19
05:58:34|24146.18
05:58:35|24144.08
05:58:37|24143.44
05:58:38|24146.98
05:58:39|24150.
05:58:40|24147.85
05:58:41|24147.85
05:58:42|24153.63
05:58:43|24152.61
05:58:44|24151.29
05:58:45|24152.77
05:58:46|24153.43
05:58:47|24153.44
05:58:48|24159.58
05:58:49|24157.53
05:58:51|24155.69
05:58:51|24156.26
05:58:52|24156.26
05:58:53|24156.27
05:58:54|24158.73
05:58:55|24154.18
05:58:56|24155.87
05:58:57|24155.87
05:58:58|24154.99
05:59:00|24158.24
05:59:00|24159.21
05:59:01|24159.12
05:59:03|24156.67
05:59:04|24158.01
05:59:04|24158.06
05:59:05|24158.07
05:59:06|24156.98
05:59:07|24158.05
05:59:09|24158.05
05:59:10|24155.87
05:59:11|24157.3
05:59:11|24152.72
05:59:13|24152.72
05:59:14|24152.72
05:59:14|24152.77
05:59:16|24152.97
05:59:16|24153.19
05:59:17|24153.19
05:59:18|24153.17
05:59:19|24153.25
05:59:21|24152.04
05:59:22|24152.83
05:59:23|24153.26
05:59:24|24152.4
05:59:25|24152.4
05:59:26|24152.43
05:59:27|24152.43
05:59:29|24154.06
05:59:29|24154.94
05:59:30|24153.22
05:59:31|24152.25
05:59:32|24152.24
05:59:34|24165.87
05:59:36|24165.06
05:59:36|24165.76
05:59:37|24165.14
05:59:38|24164.
05:59:40|24166.07
05:59:41|24166.05
05:59:42|24166.1
05:59:43|24168.64
05:59:44|24167.43
05:59:44|24169.69
05:59:45|24167.74
05:59:47|24165.69
05:59:47|24168.38
05:59:49|24169.28
05:59:50|24169.5
05:59:51|24171.53
05:59:51|24171.18
05:59:52|24170.96
05:59:53|24171.32
05:59:55|24166.73
05:59:56|24165.81
05:59:57|24169.13
05:59:58|24167.38
06:00:00|24169.74
06:00:00|24167.55
06:00:02|24170.65
06:00:03|24170.66
06:00:05|24171.05
06:00:06|24175.52
06:00:08|24171.32
06:00:09|24170.25
06:00:10|24175.58
06:00:11|24169.16
06:00:11|24166.98
06:00:13|24168.07
06:00:14|24170.95
06:00:15|24172.05
06:00:16|24173.29
06:00:18|24174.95
06:00:19|24176.73
06:00:19|24171.52
06:00:20|24170.48
06:00:21|24170.04
06:00:22|24171.13
06:00:23|24171.82
06:00:25|24170.98
06:00:25|24170.77
06:00:26|24169.86
06:00:28|24170.61
06:00:29|24170.58
06:00:30|24182.47
06:00:31|24218.
06:00:32|24215.74
06:00:33|24257.53
06:00:34|24264.63
06:00:35|24302.01
06:00:37|24327.94
06:00:37|24344.39
06:00:38|24336.36
06:00:40|24336.16
06:00:40|24334.19
06:00:41|24353.12
06:00:43|24347.76
06:00:44|24350.28
06:00:46|24333.81
06:00:47|24330.04
06:00:48|24333.37
06:00:48|24340.68
06:00:49|24341.48
06:00:51|24344.35
06:00:53|24352.88
06:00:53|24356.51
06:00:55|24366.18
06:00:56|24360.04
06:00:57|24367.14
06:00:58|24372.62
06:00:59|24373.59
06:01:00|24379.48
06:01:01|24396.43
06:01:02|24401.21
06:01:04|24399.77
06:01:04|24396.
06:01:05|24381.97
06:01:06|24377.19
06:01:08|24370.88
06:01:08|24392.5
06:01:10|24402.37
06:01:11|24400.88
06:01:11|24396.1
06:01:13|24399.59
06:01:14|24395.05
06:01:15|24393.78
06:01:16|24383.66
06:01:17|24377.07
06:01:19|24374.65
06:01:20|24372.42
06:01:21|24378.76
06:01:22|24382.8
06:01:23|24382.86
06:01:23|24381.92
06:01:25|24377.04
06:01:25|24380.92
06:01:26|24383.47
06:01:28|24379.44
06:01:30|24371.4
06:01:30|24375.92
06:01:32|24365.12
06:01:33|24366.08
06:01:34|24361.72
06:01:35|24359.14
06:01:36|24351.61
06:01:37|24345.72
06:01:38|24345.42
06:01:39|24339.4
06:01:40|24335.96
06:01:41|24342.27
06:01:43|24352.77
06:01:43|24357.
06:01:45|24361.94
06:01:45|24362.48
06:01:47|24354.57
06:01:48|24355.03
06:01:49|24350.24
06:01:50|24353.43
06:01:51|24352.47
06:01:52|24359.11
06:01:53|24363.09
06:01:54|24368.5
06:01:55|24368.4
06:01:56|24366.39
06:01:57|24368.55
06:01:58|24372.65
06:01:59|24370.5
06:02:00|24368.14
06:02:01|24364.45
06:02:03|24358.13
06:02:03|24356.51
06:02:05|24371.53
06:02:05|24373.97
06:02:07|24369.01
06:02:08|24372.17
06:02:08|24367.6
06:02:11|24367.85
06:02:11|24371.62
06:02:12|24362.1
06:02:14|24363.03
06:02:15|24354.25
06:02:16|24351.54
06:02:17|24353.69
06:02:18|24358.86
06:02:19|24359.33
06:02:20|24362.32
06:02:21|24358.98
06:02:22|24353.93
06:02:23|24348.66
06:02:24|24348.06
06:02:25|24343.56
06:02:26|24340.
06:02:27|24340.91
06:02:29|24325.65
06:02:29|24334.38
06:02:31|24336.24
06:02:32|24342.44
06:02:33|24339.5
06:02:34|24335.42
06:02:35|24335.13
06:02:37|24329.06
06:02:38|24328.19
06:02:39|24325.85
06:02:39|24323.14
06:02:41|24318.83
06:02:41|24321.42
06:02:43|24322.73
06:02:44|24319.77
06:02:44|24319.61
06:02:46|24313.54
06:02:47|24318.3
06:02:48|24318.76
06:02:48|24324.01
06:02:50|24332.05
06:02:51|24329.87
06:02:52|24344.99
06:02:52|24339.01
06:02:53|24334.57
06:02:55|24335.66
06:02:55|24340.7
06:02:58|24340.
06:02:58|24333.01
06:03:00|24330.32
06:03:00|24331.4
06:03:01|24330.76
06:03:03|24317.73
06:03:04|24318.31
06:03:05|24314.95
06:03:06|24317.36
06:03:07|24312.56
06:03:08|24307.69
06:03:09|24305.47
06:03:10|24305.36
06:03:11|24306.9
06:03:12|24306.58
06:03:13|24299.99
06:03:14|24298.37
06:03:15|24300.08
06:03:17|24296.26
06:03:17|24291.13
06:03:19|24293.97
06:03:19|24290.52
06:03:21|24287.44
06:03:21|24286.1
06:03:22|24292.49
06:03:23|24295.82
06:03:24|24294.2
06:03:26|24293.41
06:03:27|24297.7
06:03:27|24298.59
06:03:28|24301.33
06:03:30|24301.9
06:03:32|24302.52
06:03:32|24303.49
06:03:33|24310.
06:03:34|24309.15
06:03:35|24309.17
06:03:36|24307.61
06:03:37|24310.88
06:03:38|24316.61
06:03:39|24312.68
06:03:40|24311.85
06:03:41|24319.84
06:03:42|24316.11
06:03:43|24316.68
06:03:44|24314.67
06:03:45|24312.68
06:03:46|24308.4
06:03:47|24307.69
06:03:48|24302.09
06:03:49|24302.08
06:03:50|24303.24
06:03:52|24302.96
06:03:52|24304.24
06:03:54|24306.
06:03:54|24311.46
06:03:55|24313.33
06:03:56|24315.
06:03:57|24308.82
06:03:58|24305.13
06:03:59|24305.11
06:04:00|24304.25
06:04:01|24308.81
06:04:02|24304.07
06:04:03|24304.27
06:04:05|24297.1
06:04:06|24298.59
06:04:07|24298.68
06:04:07|24303.4
06:04:08|24308.34
06:04:09|24315.27
06:04:11|24312.
06:04:11|24316.77
06:04:12|24316.16
06:04:14|24322.83
06:04:14|24330.89
06:04:16|24327.11
06:04:17|24333.66
06:04:18|24329.1
06:04:19|24329.08
06:04:19|24331.42
06:04:21|24331.39
06:04:21|24330.5
06:04:22|24334.84
06:04:23|24331.36
06:04:24|24336.06
06:04:26|24334.79
06:04:26|24336.67
06:04:28|24336.65
06:04:29|24334.79
06:04:31|24337.13
06:04:31|24339.26
06:04:33|24340.03
06:04:34|24350.
06:04:34|24349.07
06:04:36|24352.14
06:04:37|24352.94
06:04:38|24350.94
06:04:38|24348.94
06:04:40|24346.85
06:04:41|24344.48
06:04:42|24343.27
06:04:43|24341.81
06:04:44|24343.07
06:04:44|24340.55
06:04:46|24338.95
06:04:46|24337.5
06:04:48|24341.43
06:04:48|24340.85
06:04:49|24339.23
06:04:51|24334.75
06:04:52|24329.1
06:04:52|24330.
06:04:54|24324.82
06:04:55|24326.51
06:04:56|24326.28
06:04:58|24320.72
06:04:59|24320.04
06:05:00|24327.76
06:05:01|24334.1
06:05:02|24336.4
06:05:03|24335.99
06:05:04|24335.93
06:05:05|24337.58
06:05:06|24339.93
06:05:07|24334.82
06:05:08|24333.74
06:05:10|24332.09
06:05:11|24324.57
06:05:11|24325.37
06:05:13|24324.
06:05:14|24326.72
06:05:15|24323.36
06:05:16|24320.86
06:05:18|24319.23
06:05:18|24318.29
06:05:20|24316.9
06:05:21|24314.6
06:05:21|24316.91
06:05:22|24313.94
06:05:24|24314.32
06:05:24|24310.66
06:05:26|24312.78
06:05:26|24316.86
06:05:28|24316.26
06:05:28|24316.22
06:05:29|24314.14
06:05:30|24315.16
06:05:32|24311.95
06:05:33|24311.95
06:05:34|24315.
06:05:35|24315.43
06:05:36|24323.57
06:05:37|24324.01
06:05:38|24326.85
06:05:39|24318.93
06:05:40|24321.43
06:05:41|24322.78
06:05:42|24329.02
06:05:43|24327.
06:05:44|24325.47
06:05:45|24323.67
06:05:46|24326.57
06:05:47|24324.07
06:05:48|24320.45
06:05:49|24321.06
06:05:50|24319.34
06:05:51|24324.24
06:05:52|24323.21
06:05:54|24323.58
06:05:54|24320.8
06:05:55|24320.84
06:05:56|24320.84
06:05:57|24321.02
06:05:58|24321.6
06:05:59|24321.6
06:06:00|24321.38
06:06:02|24322.3
06:06:03|24324.16
06:06:04|24322.32
06:06:04|24320.49
06:06:06|24322.01
06:06:07|24315.86
06:06:08|24318.
06:06:08|24315.87
06:06:10|24319.38
06:06:12|24318.96
06:06:12|24318.57
06:06:13|24317.69
06:06:14|24310.98
06:06:15|24309.01
06:06:16|24311.83
06:06:17|24315.81
06:06:18|24316.38
06:06:19|24314.47
06:06:20|24312.71
06:06:22|24314.23
06:06:22|24310.01
06:06:23|24309.8
06:06:24|24311.34
06:06:25|24308.87
06:06:26|24308.03
06:06:28|24302.14
06:06:29|24303.79
06:06:29|24310.73
06:06:32|24317.55
06:06:33|24316.85
06:06:34|24315.01
06:06:34|24319.48
06:06:35|24318.55
06:06:37|24320.
06:06:39|24321.14
06:06:39|24317.96
06:06:40|24321.19
06:06:41|24316.53
06:06:42|24316.92
06:06:43|24319.48
06:06:45|24317.97
06:06:45|24317.97
06:06:46|24319.48
06:06:47|24320.03
06:06:48|24318.54
06:06:50|24320.09
06:06:50|24320.4
06:06:51|24314.37
06:06:52|24321.13
06:06:53|24322.78
06:06:54|24323.72
06:06:55|24321.42
06:06:56|24322.12
06:06:57|24329.84
06:06:58|24329.61
06:06:59|24330.34
06:07:00|24329.38
06:07:01|24331.87
06:07:02|24333.83
06:07:03|24331.25
06:07:04|24332.25
06:07:05|24329.44
06:07:06|24329.45
06:07:07|24329.51
06:07:08|24324.9
06:07:09|24325.15
06:07:10|24326.18
06:07:11|24327.69
06:07:13|24328.18
06:07:13|24326.86
06:07:14|24324.83
06:07:16|24326.12
06:07:17|24327.34
06:07:18|24325.51
06:07:19|24323.8
06:07:20|24326.1
06:07:21|24326.08
06:07:22|24324.92
06:07:23|24330.91
06:07:24|24329.43
06:07:25|24328.99
06:07:26|24328.16
06:07:27|24330.67
06:07:28|24327.35
06:07:29|24330.
06:07:30|24328.13
06:07:31|24324.7
06:07:32|24329.39
06:07:34|24328.96
06:07:34|24328.44
06:07:35|24331.02
06:07:36|24337.21
06:07:37|24340.8
06:07:39|24335.41
06:07:41|24331.
06:07:41|24333.8
06:07:42|24326.52
06:07:44|24327.08
06:07:46|24323.35
06:07:47|24326.3
06:07:47|24326.3
06:07:48|24324.67
06:07:50|24326.02
06:07:50|24327.25
06:07:51|24325.46
06:07:53|24325.85
06:07:53|24328.14
06:07:56|24319.48
06:07:56|24318.55
06:07:57|24320.23
06:07:58|24321.32
06:07:59|24322.06
06:08:00|24320.5
06:08:01|24316.67
06:08:02|24315.
06:08:03|24316.47
06:08:05|24321.17
06:08:06|24323.85
06:08:08|24321.77
06:08:08|24322.48
06:08:09|24322.37
06:08:10|24322.44
06:08:11|24320.95
06:08:12|24321.53
06:08:13|24321.92
06:08:14|24321.87
06:08:15|24324.84
06:08:16|24327.01
06:08:17|24324.88
06:08:19|24325.41
06:08:20|24327.43
06:08:21|24325.48
06:08:22|24321.53
06:08:24|24322.87
06:08:25|24324.03
06:08:25|24321.73
06:08:26|24324.37
06:08:27|24322.36
06:08:28|24321.28
06:08:30|24321.29
06:08:30|24320.45
06:08:31|24322.18
06:08:32|24322.55
06:08:33|24321.73
06:08:35|24321.9
06:08:37|24322.21
06:08:37|24323.13
06:08:39|24321.73
06:08:40|24321.9
06:08:41|24321.9
06:08:43|24334.02
06:08:43|24336.71
06:08:44|24334.26
06:08:45|24336.07
06:08:47|24332.97
06:08:47|24332.2
06:08:49|24334.98
06:08:50|24331.93
06:08:51|24333.71
06:08:53|24335.09
06:08:53|24332.9
06:08:54|24335.
06:08:55|24333.57
06:08:56|24334.67
06:08:57|24335.3
06:08:58|24335.86
06:08:59|24336.32
06:09:00|24336.12
06:09:01|24341.13
06:09:02|24339.34
06:09:03|24342.44
06:09:04|24346.86
06:09:05|24346.7
06:09:06|24343.03
06:09:07|24346.55
06:09:08|24345.99
06:09:09|24348.7
06:09:10|24348.61
06:09:11|24347.59
06:09:12|24350.36
06:09:13|24347.97
06:09:14|24355.39
06:09:15|24355.13
06:09:16|24353.55
06:09:17|24352.1
06:09:18|24353.2
06:09:20|24353.18
06:09:21|24352.04
06:09:22|24353.7
06:09:23|24355.65
06:09:23|24355.32
06:09:25|24353.24
06:09:26|24354.82
06:09:27|24354.19
06:09:27|24350.
06:09:29|24346.66
06:09:29|24347.83
06:09:30|24344.25
06:09:33|24343.27
06:09:33|24342.59
06:09:35|24343.1
06:09:37|24343.74
06:09:39|24345.
06:09:40|24344.77
06:09:41|24345.73
06:09:43|24345.97
06:09:44|24344.91
06:09:45|24341.82
06:09:45|24346.51
06:09:47|24343.72
06:09:47|24341.65
06:09:48|24338.56
06:09:49|24337.41
06:09:51|24333.94
06:09:52|24332.91
06:09:53|24333.39
06:09:55|24331.82
06:09:55|24330.24
06:09:56|24327.38
06:09:57|24328.75
06:09:58|24331.13
06:10:00|24339.68
06:10:01|24339.31
06:10:02|24341.17
06:10:03|24341.17
06:10:04|24341.51
06:10:05|24339.07
06:10:07|24335.81
06:10:07|24337.16
06:10:08|24337.72
06:10:10|24336.72
06:10:11|24337.31
06:10:12|24337.6
06:10:12|24339.77
06:10:15|24337.56
06:10:15|24336.69
06:10:16|24333.27
06:10:18|24334.02
06:10:18|24337.64
06:10:19|24335.09
06:10:20|24335.09
06:10:21|24336.31
06:10:23|24336.29
06:10:23|24335.82
06:10:24|24335.82
06:10:25|24336.02
06:10:26|24338.04
06:10:28|24338.62
06:10:28|24343.21
06:10:30|24340.32
06:10:30|24340.22
06:10:31|24341.17
06:10:33|24341.17
06:10:34|24342.18
06:10:34|24345.14
06:10:35|24349.
06:10:37|24345.89
06:10:38|24346.76
06:10:39|24345.34
06:10:41|24349.61
06:10:41|24351.21
06:10:43|24348.08
06:10:44|24350.25
06:10:45|24348.09
06:10:46|24348.09
06:10:47|24348.09
06:10:48|24353.52
06:10:49|24347.35
06:10:50|24347.24
06:10:51|24343.61
06:10:52|24346.95
06:10:53|24346.8
06:10:54|24346.86
06:10:55|24345.61
06:10:56|24346.54
06:10:57|24346.33
06:10:58|24352.04
06:10:59|24347.15
06:11:00|24347.84
06:11:01|24346.77
06:11:02|24346.77
06:11:03|24345.02
06:11:05|24347.15
06:11:05|24348.72
06:11:06|24348.71
06:11:08|24346.96
06:11:08|24347.37
06:11:10|24347.37
06:11:11|24358.83
06:11:13|24357.04
06:11:14|24354.4
06:11:15|24356.
06:11:16|24357.42
06:11:16|24357.62
06:11:19|24358.62
06:11:19|24358.95
06:11:21|24359.45
06:11:22|24365.92
06:11:23|24373.17
06:11:24|24373.25
06:11:25|24370.31
06:11:26|24372.61
06:11:27|24371.22
06:11:28|24371.64
06:11:29|24372.8
06:11:30|24377.67
06:11:31|24368.83
06:11:32|24368.25
06:11:34|24365.53
06:11:35|24366.24
06:11:36|24366.89
06:11:38|24369.26
06:11:39|24376.14
06:11:40|24370.98
06:11:41|24371.58
06:11:42|24370.98
06:11:43|24370.31
06:11:45|24372.45
06:11:46|24367.23
06:11:47|24377.22
06:11:48|24374.71
06:11:50|24375.81
06:11:51|24377.66
06:11:52|24375.49
06:11:52|24376.74
06:11:54|24376.74
06:11:55|24374.28
06:11:56|24372.44
06:11:58|24370.95
06:11:58|24372.39
06:11:59|24370.38
06:12:00|24366.79
06:12:02|24367.53
06:12:02|24367.45
06:12:03|24364.91
06:12:04|24364.9
06:12:06|24366.02
06:12:07|24356.34
06:12:08|24355.04
06:12:09|24351.01
06:12:09|24353.72
06:12:11|24352.37
06:12:12|24358.85
06:12:13|24357.54
06:12:14|24360.57
06:12:15|24357.01
06:12:15|24356.54
06:12:18|24359.24
06:12:19|24358.24
06:12:20|24359.28
06:12:21|24359.28
06:12:22|24356.23
06:12:23|24357.99
06:12:24|24358.23
06:12:25|24358.42
06:12:26|24357.75
06:12:27|24360.24
06:12:28|24359.29
06:12:29|24359.29
06:12:30|24358.74
06:12:31|24358.95
06:12:33|24363.14
06:12:33|24359.68
06:12:35|24360.41
06:12:37|24355.15
06:12:37|24361.23
06:12:39|24364.23
06:12:41|24361.68
06:12:41|24363.32
06:12:42|24362.57
06:12:43|24363.72
06:12:44|24364.49
06:12:45|24364.16
06:12:46|24370.65
06:12:47|24366.18
06:12:48|24365.85
06:12:49|24367.74
06:12:50|24367.67
06:12:51|24370.27
06:12:52|24373.16
06:12:53|24369.52
06:12:54|24373.12
06:12:55|24373.12
06:12:56|24373.98
06:12:58|24374.2
06:12:59|24372.69
06:12:59|24368.77
06:13:01|24365.29
06:13:02|24369.03
06:13:03|24365.07
06:13:04|24367.86
06:13:05|24361.01
06:13:06|24362.87
06:13:07|24359.01
06:13:08|24358.47
06:13:09|24356.13
06:13:10|24345.72
06:13:11|24354.53
06:13:12|24351.38
06:13:13|24356.49
06:13:14|24355.39
06:13:15|24356.18
06:13:16|24358.9
06:13:17|24358.9
06:13:18|24357.59
06:13:20|24356.55
06:13:20|24354.93
06:13:21|24352.34
06:13:22|24355.85
06:13:23|24355.81
06:13:24|24354.38
06:13:25|24355.47
06:13:26|24352.6
06:13:27|24351.61
06:13:28|24350.4
06:13:30|24353.48
06:13:31|24357.
06:13:32|24353.45
06:13:33|24351.27
06:13:34|24349.58
06:13:36|24349.27
06:13:36|24345.96
06:13:37|24348.3
06:13:39|24347.59
06:13:41|24348.57
06:13:42|24344.39
06:13:43|24344.48
06:13:44|24347.16
06:13:45|24347.
06:13:46|24348.81
06:13:48|24346.47
06:13:49|24344.68
06:13:50|24344.52
06:13:52|24343.27
06:13:53|24345.
06:13:54|24345.83
06:13:54|24342.65
06:13:56|24341.98
06:13:57|24341.01
06:13:59|24342.83
06:14:00|24342.92
06:14:01|24341.54
06:14:02|24343.78
06:14:03|24346.98
06:14:04|24344.57
06:14:04|24343.07
06:14:06|24341.96
06:14:07|24345.51
06:14:09|24347.58
06:14:09|24343.4
06:14:10|24345.62
06:14:12|24345.
06:14:13|24339.99
06:14:14|24340.68
06:14:15|24346.02
06:14:15|24345.89
06:14:16|24345.93
06:14:18|24343.08
06:14:19|24343.73
06:14:20|24340.95
06:14:21|24340.75
06:14:22|24343.86
06:14:23|24342.36
06:14:24|24338.8
06:14:25|24341.74
06:14:26|24341.49
06:14:27|24345.
06:14:28|24345.98
06:14:29|24347.2
06:14:30|24345.94
06:14:31|24345.89
06:14:32|24346.07
06:14:33|24346.83
06:14:34|24347.17
06:14:35|24345.25
06:14:36|24345.25
06:14:37|24344.27
06:14:38|24342.86
06:14:39|24345.71
06:14:40|24345.71
06:14:41|24344.1
06:14:44|24342.53
06:14:44|24344.71
06:14:45|24341.45
06:14:46|24341.94
06:14:47|24341.49
06:14:49|24336.1
06:14:49|24340.38
06:14:50|24340.79
06:14:51|24339.26
06:14:52|24339.11
06:14:53|24337.94
06:14:54|24339.45
06:14:55|24338.74
06:14:56|24337.19
06:14:57|24339.45
06:14:58|24337.77
06:14:59|24340.33
06:15:00|24338.15
06:15:01|24346.48
06:15:02|24345.88
06:15:03|24354.99
06:15:05|24356.57
06:15:06|24362.94
06:15:06|24359.41
06:15:08|24363.92
06:15:09|24361.5
06:15:10|24363.24
06:15:12|24365.99
06:15:12|24363.24
06:15:13|24363.24
06:15:14|24366.63
06:15:16|24364.21
06:15:16|24368.23
06:15:18|24366.29
06:15:19|24366.14
06:15:19|24369.53
06:15:21|24369.12
06:15:22|24366.12
06:15:22|24368.48
06:15:24|24374.07
06:15:25|24373.93
06:15:26|24373.51
06:15:27|24374.75
06:15:28|24373.39
06:15:29|24376.6
06:15:30|24371.1
06:15:32|24377.06
06:15:32|24374.8
06:15:33|24376.
06:15:34|24374.68
06:15:35|24375.63
06:15:36|24377.24
06:15:37|24377.83
06:15:38|24373.39
06:15:39|24373.86
06:15:41|24368.43
06:15:42|24365.82
06:15:43|24367.12
06:15:45|24366.01
06:15:45|24379.6
06:15:47|24377.51
06:15:49|24373.91
06:15:49|24371.99
06:15:50|24373.13
06:15:51|24373.8
06:15:52|24374.26
06:15:53|24375.62
06:15:54|24372.5
06:15:56|24371.96
06:15:57|24370.5
06:15:57|24368.12
06:15:59|24372.03
06:16:00|24372.72
06:16:01|24370.62
06:16:02|24375.14
06:16:03|24375.62
06:16:04|24371.69
06:16:05|24371.69
06:16:06|24372.48
06:16:07|24370.96
06:16:08|24374.02
06:16:10|24372.6
06:16:10|24370.96
06:16:12|24367.51
06:16:13|24367.52
06:16:14|24366.91
06:16:15|24366.05
06:16:16|24370.19
06:16:17|24372.09
06:16:18|24370.08
06:16:19|24373.96
06:16:20|24370.91
06:16:21|24372.12
06:16:22|24370.59
06:16:23|24371.97
06:16:24|24371.04
06:16:25|24373.71
06:16:26|24374.02
06:16:27|24371.93
06:16:28|24375.2
06:16:29|24378.25
06:16:30|24379.99
06:16:31|24375.39
06:16:32|24377.13
06:16:33|24380.
06:16:34|24380.55
06:16:35|24383.73
06:16:36|24381.44
06:16:37|24384.28
06:16:39|24387.99
06:16:39|24387.97
06:16:40|24386.8
06:16:42|24390.84
06:16:43|24389.43
06:16:44|24385.6
06:16:45|24386.28
06:16:46|24386.17
06:16:47|24385.27
06:16:48|24385.3
06:16:50|24386.21
06:16:51|24385.16
06:16:51|24384.14
06:16:53|24383.07
06:16:53|24382.87
06:16:55|24386.9
06:16:55|24385.23
06:16:57|24386.56
06:16:58|24388.14
06:16:59|24388.92
06:17:00|24386.25
06:17:01|24388.21
06:17:02|24388.58
06:17:03|24388.13
06:17:04|24385.49
06:17:06|24381.36
06:17:06|24379.89
06:17:07|24377.85
06:17:08|24379.09
06:17:10|24377.82
06:17:10|24376.93
06:17:12|24377.04
06:17:12|24376.7
06:17:13|24374.37
06:17:14|24372.31
06:17:16|24369.01
06:17:16|24372.07
06:17:17|24369.99
06:17:18|24370.22
06:17:20|24371.48
06:17:20|24370.29
06:17:21|24373.93
06:17:23|24369.01
06:17:23|24368.73
06:17:24|24369.29
06:17:25|24370.57
06:17:27|24372.96
06:17:28|24372.76
06:17:29|24370.86
06:17:30|24371.03
06:17:31|24371.81
06:17:32|24372.67
06:17:33|24371.45
06:17:34|24371.35
06:17:35|24372.23
06:17:36|24372.75
06:17:37|24372.67
06:17:39|24376.37
06:17:39|24377.14
06:17:41|24374.09
06:17:42|24377.31
06:17:42|24374.99
06:17:44|24373.58
06:17:45|24375.02
06:17:46|24373.7
06:17:47|24373.62
06:17:48|24374.08
06:17:49|24375.
06:17:50|24374.08
06:17:52|24372.88
06:17:52|24372.86
06:17:54|24372.48
06:17:55|24371.93
06:17:56|24371.47
06:17:58|24374.6
06:17:58|24374.61
06:17:59|24374.56
06:18:01|24373.27
06:18:01|24373.02
06:18:03|24374.41
06:18:04|24372.91
06:18:05|24370.95
06:18:06|24371.84
06:18:07|24370.16
06:18:08|24370.16
06:18:09|24372.06
06:18:10|24371.18
06:18:11|24371.13
06:18:12|24371.37
06:18:13|24372.72
06:18:14|24370.02
06:18:15|24371.62
06:18:16|24373.02
06:18:17|24370.98
06:18:18|24370.98
06:18:19|24372.52
06:18:20|24373.38
06:18:21|24372.27
06:18:22|24373.64
06:18:23|24374.07
06:18:24|24371.35
06:18:25|24371.22
06:18:26|24370.02
06:18:27|24367.89
06:18:28|24368.1
06:18:29|24370.48
06:18:30|24370.94
06:18:31|24371.01
06:18:32|24371.01
06:18:33|24366.92
06:18:34|24367.23
06:18:35|24366.61
06:18:36|24365.06
06:18:38|24363.75
06:18:39|24363.77
06:18:40|24363.23
06:18:41|24363.25
06:18:42|24361.66
06:18:43|24362.53
06:18:44|24358.36
06:18:45|24357.99
06:18:47|24354.58
06:18:48|24355.18
06:18:49|24357.49
06:18:49|24354.56
06:18:50|24356.03
06:18:51|24356.21
06:18:53|24355.78
06:18:53|24354.5
06:18:55|24358.24
06:18:56|24359.72
06:18:56|24359.48
06:18:58|24363.
06:18:58|24366.23
06:19:00|24364.07
06:19:01|24365.77
06:19:01|24365.67
06:19:03|24364.22
06:19:03|24363.25
06:19:05|24366.
06:19:06|24363.97
06:19:07|24365.5
06:19:08|24364.67
06:19:09|24364.49
06:19:10|24363.97
06:19:11|24361.35
06:19:12|24360.99
06:19:13|24360.78
06:19:14|24358.67
06:19:15|24358.74
06:19:16|24357.17
06:19:17|24357.13
06:19:18|24356.44
06:19:19|24357.12
06:19:20|24359.83
06:19:22|24357.05
06:19:22|24355.16
06:19:23|24353.17
06:19:25|24352.5
06:19:25|24349.64
06:19:26|24355.5
06:19:27|24349.99
06:19:28|24345.31
06:19:30|24344.11
06:19:30|24346.44
06:19:31|24349.47
06:19:32|24350.85
06:19:33|24348.46
06:19:35|24348.46
06:19:35|24349.22
06:19:37|24345.86
06:19:38|24346.07
06:19:40|24343.71
06:19:41|24343.29
06:19:41|24348.23
06:19:44|24344.67
06:19:44|24343.87
06:19:45|24343.84
06:19:46|24345.53
06:19:47|24345.53
06:19:48|24342.34
06:19:49|24340.41
06:19:51|24337.32
06:19:52|24339.35
06:19:53|24345.71
06:19:55|24341.52
06:19:55|24341.54
06:19:56|24337.64
06:19:57|24340.95
06:19:58|24340.
06:19:59|24343.83
06:20:00|24345.07
06:20:02|24341.14
06:20:02|24341.78
06:20:04|24341.47
06:20:04|24339.98
06:20:06|24340.88
06:20:07|24349.18
06:20:09|24351.76
06:20:09|24349.98
06:20:10|24354.
06:20:11|24354.99
06:20:12|24354.48
06:20:13|24355.12
06:20:14|24353.85
06:20:15|24352.83
06:20:17|24351.7
06:20:17|24352.23
06:20:18|24357.41
06:20:19|24357.41
06:20:20|24360.04
06:20:22|24360.31
06:20:22|24357.87
06:20:23|24357.1
06:20:24|24359.92
06:20:25|24363.96
06:20:26|24362.64
06:20:27|24361.2
06:20:29|24360.32
06:20:30|24360.95
06:20:30|24360.22
06:20:31|24361.81
06:20:32|24361.04
06:20:33|24361.23
06:20:35|24362.75
06:20:36|24364.75
06:20:37|24365.77
06:20:38|24365.77
06:20:40|24364.77
06:20:41|24363.91
06:20:42|24365.91
06:20:44|24365.84
06:20:45|24365.74
06:20:45|24366.54
06:20:46|24364.58
06:20:48|24360.61
06:20:49|24361.05
06:20:51|24360.8
06:20:51|24357.39
06:20:53|24358.96
06:20:54|24359.16
06:20:55|24359.19
06:20:56|24360.58
06:20:56|24360.
06:20:59|24360.26
06:21:00|24363.94
06:21:00|24367.81
06:21:02|24367.33
06:21:03|24366.42
06:21:03|24366.4
06:21:05|24365.45
06:21:07|24368.67
06:21:07|24370.92
06:21:08|24371.76
06:21:10|24372.04
06:21:11|24372.62
06:21:12|24368.41
06:21:13|24370.23
06:21:13|24370.9
06:21:14|24372.46
06:21:16|24371.85
06:21:16|24371.84
06:21:18|24368.87
06:21:18|24368.89
06:21:20|24371.5
06:21:21|24371.49
06:21:22|24371.84
06:21:22|24369.5
06:21:24|24368.71
06:21:24|24367.76
06:21:26|24369.61
06:21:27|24370.66
06:21:28|24368.96
06:21:28|24369.58
06:21:31|24371.08
06:21:31|24372.
06:21:32|24371.96
06:21:33|24372.63
06:21:34|24370.2
06:21:35|24369.8
06:21:37|24368.35
06:21:38|24368.69
06:21:38|24366.58
06:21:40|24368.65
06:21:41|24367.43
06:21:42|24365.34
06:21:43|24365.38
06:21:44|24368.23
06:21:46|24366.7
06:21:46|24364.1
06:21:48|24358.34
06:21:50|24357.66
06:21:51|24356.93
06:21:51|24356.14
06:21:52|24356.03
06:21:54|24356.51
06:21:54|24356.47
06:21:56|24359.66
06:21:57|24358.85
06:21:58|24358.85
06:21:59|24355.75
06:21:59|24354.47
06:22:01|24363.67
06:22:02|24363.83
06:22:04|24367.08
06:22:05|24363.84
06:22:06|24367.87
06:22:07|24370.2
06:22:08|24372.49
06:22:09|24375.93
06:22:09|24369.8
06:22:12|24371.96
06:22:12|24371.73
06:22:13|24380.
06:22:15|24376.92
06:22:15|24379.08
06:22:16|24380.47
06:22:17|24377.56
06:22:18|24380.09
06:22:20|24377.96
06:22:20|24380.29
06:22:21|24379.18
06:22:23|24381.01
06:22:24|24387.
06:22:25|24386.38
06:22:27|24387.01
06:22:27|24386.48
06:22:28|24390.58
06:22:30|24387.91
06:22:31|24385.87
06:22:33|24380.76
06:22:34|24380.38
06:22:35|24380.
06:22:36|24379.89
06:22:37|24381.29
06:22:38|24377.56
06:22:39|24377.68
06:22:40|24376.04
06:22:42|24376.6
06:22:43|24380.43
06:22:44|24380.48
06:22:45|24380.27
06:22:47|24381.59
06:22:48|24384.33
06:22:53|24380.52
06:22:54|24386.69
06:22:55|24383.78
06:22:56|24379.76
06:22:57|24379.95
06:22:58|24379.95
06:22:59|24382.54
06:23:00|24379.5
06:23:01|24381.2
06:23:02|24383.33
06:23:04|24381.92
06:23:04|24381.68
06:23:05|24380.89
06:23:06|24379.75
06:23:08|24381.84
06:23:09|24380.15
06:23:10|24381.85
06:23:11|24379.54
06:23:12|24381.92
06:23:13|24379.31
06:23:14|24378.8
06:23:15|24374.99
06:23:16|24376.1
06:23:17|24371.15
06:23:18|24375.15
06:23:19|24377.77
06:23:20|24375.7
06:23:21|24375.06
06:23:22|24371.73
06:23:23|24372.4
06:23:25|24373.59
06:23:25|24380.51
06:23:26|24376.76
06:23:27|24377.14
06:23:28|24376.45
06:23:29|24375.83
06:23:30|24376.
06:23:31|24374.18
06:23:32|24373.63
06:23:33|24373.61
06:23:34|24375.68
06:23:35|24375.59
06:23:37|24375.44
06:23:38|24375.85
06:23:39|24376.45
06:23:41|24376.12
06:23:42|24374.74
06:23:43|24375.16
06:23:44|24376.61
06:23:45|24375.74
06:23:46|24375.98
06:23:47|24375.09
06:23:48|24374.19
06:23:49|24374.95
06:23:50|24376.26
06:23:51|24374.94
06:23:52|24374.17
06:23:54|24376.2
06:23:55|24375.52
06:23:56|24376.55
06:23:57|24374.1
06:23:57|24374.1
06:23:58|24375.09
06:23:59|24373.41
06:24:01|24372.76
06:24:02|24375.32
06:24:04|24373.82
06:24:05|24373.37
06:24:05|24374.23
06:24:06|24372.56
06:24:08|24374.91
06:24:08|24372.81
06:24:10|24373.63
06:24:10|24373.58
06:24:11|24375.
06:24:13|24372.61
06:24:13|24378.37
06:24:15|24378.19
06:24:15|24383.
06:24:16|24381.47
06:24:17|24378.68
06:24:19|24379.9
06:24:19|24380.28
06:24:21|24379.93
06:24:21|24379.93
06:24:23|24378.15
06:24:23|24378.49
06:24:24|24378.49
06:24:26|24383.02
06:24:26|24379.93
06:24:28|24383.28
06:24:30|24385.86
06:24:30|24382.31
06:24:31|24381.58
06:24:32|24380.5
06:24:34|24378.13
06:24:36|24378.03
06:24:36|24377.56
06:24:37|24378.61
06:24:38|24376.13
06:24:39|24379.69
06:24:40|24377.61
06:24:42|24376.39
06:24:42|24376.37
06:24:43|24376.37
06:24:45|24380.21
06:24:45|24378.3
06:24:48|24376.38
06:24:48|24379.88
06:24:50|24377.48
06:24:51|24379.55
06:24:51|24379.36
06:24:54|24378.87
06:24:54|24382.03
06:24:55|24381.87
06:24:56|24378.55
06:24:57|24379.84
06:24:58|24379.84
06:24:59|24382.03
06:25:00|24380.
06:25:01|24382.18
06:25:02|24378.35
06:25:04|24376.39
06:25:06|24376.31
06:25:06|24376.49
06:25:07|24376.75
06:25:08|24380.03
06:25:09|24383.03
06:25:10|24381.49
06:25:11|24380.92
06:25:12|24379.73
06:25:13|24377.96
06:25:14|24379.39
06:25:15|24379.39
06:25:16|24380.01
06:25:17|24381.14
06:25:18|24380.45
06:25:19|24379.93
06:25:20|24380.61
06:25:22|24380.55
06:25:22|24381.57
06:25:23|24382.03
06:25:24|24381.55
06:25:26|24380.78
06:25:28|24383.56
06:25:28|24382.4
06:25:29|24380.83
06:25:30|24380.25
06:25:31|24381.22
06:25:32|24381.04
06:25:33|24383.56
06:25:34|24383.56
06:25:35|24384.4
06:25:36|24386.73
06:25:37|24391.3
06:25:38|24392.42
06:25:39|24388.09
06:25:40|24388.19
06:25:41|24389.45
06:25:42|24388.8
06:25:43|24390.87
06:25:45|24391.45
06:25:46|24390.98
06:25:47|24390.14
06:25:48|24395.81
06:25:48|24392.83
06:25:50|24391.18
06:25:51|24392.99
06:25:52|24390.97
06:25:53|24390.11
06:25:54|24389.51
06:25:55|24390.12
06:25:56|24393.58
06:25:57|24391.14
06:25:58|24391.5
06:25:59|24391.33
06:26:00|24392.6
06:26:01|24394.52
06:26:02|24394.69
06:26:03|24392.32
06:26:04|24395.53
06:26:05|24392.87
06:26:07|24400.
06:26:08|24398.26
06:26:08|24388.47
06:26:09|24390.6
06:26:11|24389.37
06:26:12|24387.33
06:26:12|24388.92
06:26:14|24387.66
06:26:15|24387.27
06:26:16|24385.67
06:26:17|24386.47
06:26:18|24386.06
06:26:19|24382.51
06:26:20|24382.67
06:26:21|24385.
06:26:22|24386.1
06:26:23|24385.48
06:26:24|24386.66
06:26:25|24386.
06:26:26|24388.22
06:26:27|24389.99
06:26:28|24387.86
06:26:29|24387.17
06:26:30|24391.09
06:26:31|24392.65
06:26:32|24392.16
06:26:33|24395.48
06:26:34|24393.44
06:26:35|24394.23
06:26:36|24390.14
06:26:38|24391.86
06:26:38|24393.19
06:26:39|24392.24
06:26:40|24393.86
06:26:41|24397.53
06:26:43|24396.11
06:26:43|24396.73
06:26:44|24398.92
06:26:46|24395.4
06:26:48|24397.26
06:26:50|24396.36
06:26:51|24398.56
06:26:52|24399.31
06:26:53|24396.82
06:26:53|24395.84
06:26:55|24396.
06:26:55|24395.91
06:26:57|24395.37
06:26:58|24393.53
06:26:59|24393.45
06:26:59|24392.54
06:27:01|24394.89
06:27:01|24395.02
06:27:03|24396.33
06:27:03|24397.62
06:27:05|24396.2
06:27:06|24399.19
06:27:07|24399.88
06:27:09|24396.64
06:27:09|24396.7
06:27:10|24396.39
06:27:11|24396.87
06:27:12|24400.78
06:27:13|24404.51
06:27:14|24404.41
06:27:15|24406.7
06:27:17|24405.89
06:27:17|24407.1
06:27:18|24409.99
06:27:19|24412.79
06:27:20|24409.76
06:27:21|24408.79
06:27:22|24411.53
06:27:23|24405.89
06:27:24|24408.17
06:27:26|24408.16
06:27:27|24409.29
06:27:29|24407.95
06:27:29|24404.01
06:27:30|24406.3
06:27:31|24403.95
06:27:32|24402.54
06:27:33|24399.77
06:27:34|24401.39
06:27:35|24401.1
06:27:36|24399.54
06:27:37|24401.35
06:27:38|24399.66
06:27:39|24399.05
06:27:40|24401.47
06:27:42|24401.47
06:27:43|24398.9
06:27:44|24400.
06:27:46|24400.13
06:27:46|24401.67
06:27:48|24398.48
06:27:48|24399.72
06:27:49|24402.62
06:27:51|24400.73
06:27:51|24400.09
06:27:54|24403.04
06:27:55|24404.99
06:27:56|24405.72
06:27:57|24400.67
06:27:58|24399.59
06:27:59|24399.84
06:28:01|24401.84
06:28:02|24400.03
06:28:03|24400.03
06:28:04|24403.31
06:28:05|24402.28
06:28:06|24398.22
06:28:07|24394.72
06:28:08|24396.37
06:28:09|24390.51
06:28:16|24386.
06:28:16|24391.98
06:28:17|24393.79
06:28:18|24393.63
06:28:19|24393.5
06:28:20|24392.08
06:28:21|24391.93
06:28:22|24391.44
06:28:23|24390.93
06:28:24|24391.17
06:28:25|24389.2
06:28:27|24387.32
06:28:28|24387.32
06:28:29|24386.37
06:28:29|24387.52
06:28:30|24385.53
06:28:32|24384.43
06:28:32|24389.21
06:28:33|24388.55
06:28:34|24387.83
06:28:36|24387.82
06:28:37|24388.02
06:28:37|24385.1
06:28:38|24385.01
06:28:40|24386.63
06:28:41|24387.11
06:28:41|24386.72
06:28:42|24384.93
06:28:44|24384.2
06:28:45|24383.48
06:28:47|24383.12
06:28:47|24380.25
06:28:48|24379.14
06:28:49|24382.31
06:28:51|24386.76
06:28:52|24386.21
06:28:52|24383.46
06:28:54|24383.22
06:28:54|24383.2
06:28:55|24379.98
06:28:56|24377.63
06:28:59|24378.54
06:29:00|24378.53
06:29:02|24383.18
06:29:02|24382.85
06:29:03|24382.85
06:29:04|24384.01
06:29:06|24382.61
06:29:07|24383.5
06:29:08|24383.96
06:29:09|24387.
06:29:10|24386.08
06:29:10|24386.04
06:29:12|24386.04
06:29:13|24387.38
06:29:14|24386.05
06:29:15|24389.24
06:29:16|24394.54
06:29:18|24389.4
06:29:18|24389.29
06:29:19|24391.24
06:29:20|24388.18
06:29:21|24388.79
06:29:23|24388.78
06:29:25|24387.47
06:29:26|24387.34
06:29:27|24387.34
06:29:29|24390.56
06:29:30|24389.39
06:29:30|24389.46
06:29:31|24389.46
06:29:32|24389.41
06:29:34|24381.11
06:29:35|24379.65
06:29:36|24377.7
06:29:36|24378.71
06:29:37|24378.
06:29:39|24378.58
06:29:41|24380.55
06:29:41|24378.77
06:29:42|24377.67
06:29:43|24380.06
06:29:44|24377.49
06:29:45|24378.78
06:29:46|24381.28
06:29:47|24383.51
06:29:48|24385.44
06:29:50|24382.68
06:29:51|24381.5
06:29:52|24385.73
06:29:53|24384.82
06:29:54|24379.25
06:29:55|24382.58
06:29:56|24383.54
06:29:57|24387.11
06:29:59|24386.78
06:29:59|24386.01
06:30:01|24389.56
06:30:02|24391.97
06:30:03|24389.24
06:30:04|24393.81
06:30:05|24393.3
06:30:06|24398.58
06:30:07|24406.01
06:30:08|24408.63
06:30:09|24408.64
06:30:10|24409.38
06:30:11|24402.68
06:30:12|24398.7
06:30:13|24399.97
06:30:15|24404.28
06:30:15|24403.85
06:30:17|24397.72
06:30:18|24396.72
06:30:19|24401.18
06:30:21|24397.19
06:30:21|24397.52
06:30:23|24400.03
06:30:24|24398.22
06:30:24|24410.4
06:30:25|24411.38
06:30:27|24409.12
06:30:27|24404.86
06:30:28|24404.54
06:30:29|24401.14
06:30:30|24402.55
06:30:31|24402.33
06:30:32|24402.26
06:30:34|24402.67
06:30:34|24406.74
06:30:36|24402.73
06:30:36|24403.27
06:30:37|24407.09
06:30:39|24401.86
06:30:40|24402.84
06:30:41|24417.65
06:30:42|24428.75
06:30:43|24430.49
06:30:44|24429.64
06:30:45|24423.17
06:30:46|24418.37
06:30:47|24423.47
06:30:48|24423.86
06:30:50|24422.03
06:30:51|24428.63
06:30:52|24423.93
06:30:54|24416.5
06:30:54|24414.92
06:30:55|24412.65
06:30:57|24413.56
06:30:58|24414.83
06:30:59|24420.07
06:31:00|24414.78
06:31:01|24414.38
06:31:03|24421.47
06:31:04|24418.6
06:31:05|24423.22
06:31:07|24420.86
06:31:07|24423.54
06:31:08|24428.54
06:31:10|24430.04
06:31:11|24434.05
06:31:12|24432.56
06:31:13|24428.59
06:31:14|24427.96
06:31:14|24424.57
06:31:16|24420.51
06:31:17|24423.03
06:31:18|24422.
06:31:19|24422.81
06:31:20|24422.09
06:31:21|24422.63
06:31:22|24426.02
06:31:23|24425.02
06:31:25|24421.66
06:31:25|24423.62
06:31:26|24423.13
06:31:27|24424.08
06:31:28|24421.8
06:31:29|24424.62
06:31:30|24425.16
06:31:31|24425.74
06:31:32|24422.59
06:31:33|24414.88
06:31:34|24416.85
06:31:35|24414.77
06:31:36|24413.62
06:31:37|24411.45
06:31:38|24413.41
06:31:39|24412.15
06:31:40|24410.03
06:31:41|24410.31
06:31:42|24411.3
06:31:44|24423.11
06:31:45|24420.31
06:31:46|24420.23
06:31:47|24419.67
06:31:48|24419.39
06:31:49|24416.01
06:31:51|24416.97
06:31:51|24413.82
06:31:52|24411.56
06:31:54|24411.56
06:31:54|24413.61
06:31:57|24411.54
06:31:57|24413.11
06:31:59|24411.69
06:32:00|24411.69
06:32:01|24415.61
06:32:02|24415.83
06:32:03|24419.96
06:32:04|24417.33
06:32:06|24416.66
06:32:06|24417.02
06:32:08|24416.8
06:32:08|24416.07
06:32:10|24421.27
06:32:11|24417.68
06:32:12|24417.1
06:32:13|24417.38
06:32:14|24417.09
06:32:15|24422.05
06:32:16|24422.91
06:32:17|24422.7
06:32:18|24416.91
06:32:19|24421.86
06:32:20|24420.58
06:32:21|24423.82
06:32:22|24420.49
06:32:24|24419.47
06:32:25|24421.94
06:32:26|24420.97
06:32:27|24422.93
06:32:28|24422.8
06:32:29|24419.45
06:32:30|24418.24
06:32:32|24415.69
06:32:33|24412.27
06:32:34|24411.83
06:32:35|24411.58
06:32:36|24413.82
06:32:37|24411.58
06:32:38|24411.76
06:32:38|24413.82
06:32:39|24415.5
06:32:41|24412.69
06:32:43|24413.7
06:32:43|24412.81
06:32:44|24410.62
06:32:45|24406.03
06:32:46|24404.35
06:32:47|24405.24
06:32:48|24403.91
06:32:49|24400.01
06:32:50|24405.63
06:32:53|24404.19
06:32:53|24401.81
06:32:55|24396.61
06:32:56|24397.85
06:32:56|24398.86
06:32:58|24394.52
06:32:59|24395.58
06:33:01|24396.83
06:33:02|24394.86
06:33:03|24397.34
06:33:04|24396.12
06:33:04|24394.56
06:33:06|24400.22
06:33:06|24399.49
06:33:08|24396.39
06:33:10|24399.67
06:33:10|24399.49
06:33:11|24400.19
06:33:12|24404.13
06:33:13|24401.82
06:33:14|24409.76
06:33:15|24411.
06:33:16|24409.19
06:33:17|24410.35
06:33:18|24407.55
06:33:19|24407.02
06:33:20|24409.12
06:33:21|24409.4
06:33:22|24409.58
06:33:23|24408.73
06:33:24|24408.81
06:33:25|24408.81
06:33:26|24410.6
06:33:27|24411.84
06:33:28|24409.2
06:33:29|24411.16
06:33:30|24410.39
06:33:32|24407.52
06:33:33|24410.87
06:33:34|24406.35
06:33:36|24407.54
06:33:36|24402.06
06:33:38|24403.63
06:33:38|24398.27
06:33:40|24400.38
06:33:40|24401.37
06:33:42|24397.05
06:33:42|24400.34
06:33:44|24399.6
06:33:44|24398.24
06:33:45|24400.35
06:33:46|24398.29
06:33:48|24399.01
06:33:48|24401.08
06:33:49|24401.38
06:33:50|24404.51
06:33:52|24403.54
06:33:53|24404.05
06:33:54|24404.55
06:33:55|24403.41
06:33:56|24403.39
06:33:57|24402.38
06:33:58|24402.38
06:33:59|24399.84
06:34:00|24401.47
06:34:01|24402.67
06:34:02|24403.59
06:34:04|24403.2
06:34:05|24400.27
06:34:05|24399.44
06:34:06|24400.51
06:34:09|24398.21
06:34:09|24401.02
06:34:10|24402.46
06:34:11|24402.3
06:34:13|24399.23
06:34:15|24398.94
06:34:15|24401.86
06:34:16|24398.96
06:34:17|24401.48
06:34:18|24401.2
06:34:19|24398.27
06:34:20|24400.51
06:34:21|24400.68
06:34:22|24399.29
06:34:23|24399.91
06:34:24|24401.42
06:34:25|24399.18
06:34:26|24396.99
06:34:27|24397.94
06:34:28|24395.45
06:34:29|24394.42
06:34:30|24396.64
06:34:31|24393.
06:34:32|24392.82
06:34:33|24396.26
06:34:34|24395.39
06:34:35|24394.85
06:34:37|24392.77
06:34:37|24397.62
06:34:38|24399.17
06:34:39|24399.1
06:34:40|24395.19
06:34:41|24393.9
06:34:43|24398.47
06:34:44|24400.98
06:34:45|24398.63
06:34:46|24394.84
06:34:48|24398.34
06:34:48|24397.89
06:34:49|24397.7
06:34:50|24399.49
06:34:51|24400.14
06:34:52|24398.36
06:34:53|24399.1
06:34:55|24401.06
06:34:57|24396.06
06:34:57|24396.06
06:34:58|24398.39
06:34:59|24396.
06:35:00|24396.25
06:35:02|24397.97
06:35:03|24403.44
06:35:04|24403.38
06:35:05|24401.1
06:35:06|24402.32
06:35:06|24401.81
06:35:08|24401.83
06:35:09|24403.68
06:35:10|24403.54
06:35:11|24403.54
06:35:12|24402.
06:35:13|24401.8
06:35:14|24400.88
06:35:15|24400.78
06:35:16|24401.78
06:35:17|24403.51
06:35:18|24402.62
06:35:19|24403.62
06:35:20|24402.03
06:35:21|24403.26
06:35:22|24403.6
06:35:23|24404.99
06:35:25|24403.85
06:35:25|24403.71
06:35:26|24409.55
06:35:27|24408.51
06:35:28|24407.28
06:35:29|24402.66
06:35:32|24404.52
06:35:32|24398.86
06:35:33|24396.
06:35:34|24397.86
06:35:35|24396.31
06:35:36|24395.43
06:35:37|24400.43
06:35:38|24396.24
06:35:39|24397.27
06:35:40|24395.84
06:35:41|24395.64
06:35:42|24399.46
06:35:43|24394.47
06:35:45|24393.96
06:35:45|24398.
06:35:47|24395.84
06:35:47|24399.73
06:35:49|24398.48
06:35:50|24403.67
06:35:51|24399.03
06:35:52|24399.67
06:35:53|24401.29
06:35:55|24400.37
06:35:56|24402.03
06:35:58|24402.78
06:35:59|24402.42
06:36:01|24402.42
06:36:01|24400.99
06:36:02|24399.67
06:36:03|24390.
06:36:04|24391.16
06:36:05|24388.
06:36:07|24390.03
06:36:07|24389.29
06:36:08|24389.21
06:36:09|24387.01
06:36:10|24386.29
06:36:12|24383.69
06:36:12|24379.97
06:36:13|24371.18
06:36:14|24370.84
06:36:15|24368.26
06:36:17|24372.67
06:36:17|24370.34
06:36:18|24366.83
06:36:19|24368.16
06:36:20|24362.43
06:36:21|24364.75
06:36:23|24362.02
06:36:24|24361.96
06:36:24|24362.05
06:36:25|24367.41
06:36:27|24366.81
06:36:28|24366.74
06:36:29|24361.14
06:36:30|24362.04
06:36:31|24361.33
06:36:32|24361.5
06:36:32|24356.92
06:36:34|24356.73
06:36:35|24356.19
06:36:35|24357.6
06:36:37|24355.95
06:36:38|24352.57
06:36:39|24353.93
06:36:40|24354.52
06:36:41|24350.13
06:36:42|24352.5
06:36:43|24353.44
06:36:44|24354.03
06:36:45|24352.56
06:36:46|24352.67
06:36:47|24348.18
06:36:49|24349.73
06:36:49|24353.03
06:36:51|24348.25
06:36:51|24348.71
06:36:53|24348.45
06:36:53|24341.81
06:36:55|24339.02
06:36:57|24340.63
06:36:58|24337.03
06:36:59|24338.78
06:37:00|24339.58
06:37:02|24342.59
06:37:02|24346.39
06:37:03|24346.25
06:37:05|24350.33
06:37:06|24348.92
06:37:07|24350.34
06:37:08|24352.55
06:37:09|24356.29
06:37:11|24356.29
06:37:11|24351.77
06:37:12|24357.57
06:37:13|24351.9
06:37:14|24362.
06:37:15|24361.47
06:37:16|24365.74
06:37:17|24360.73
06:37:18|24364.05
06:37:19|24362.92
06:37:20|24365.88
06:37:23|24359.1
06:37:23|24355.78
06:37:24|24359.99
06:37:25|24359.59
06:37:26|24361.85
06:37:28|24360.02
06:37:29|24360.91
06:37:30|24361.03
06:37:30|24364.63
06:37:32|24364.63
06:37:33|24366.3
06:37:34|24367.43
06:37:35|24369.5
06:37:36|24369.73
06:37:37|24369.27
06:37:38|24369.07
06:37:39|24367.86
06:37:40|24368.69
06:37:41|24365.06
06:37:42|24363.45
06:37:44|24361.09
06:37:44|24364.38
06:37:45|24362.56
06:37:46|24365.06
06:37:47|24366.79
06:37:48|24364.3
06:37:49|24365.72
06:37:50|24365.81
06:37:52|24363.53
06:37:52|24363.53
06:37:53|24364.2
06:37:55|24366.52
06:37:57|24364.16
06:37:57|24363.95
06:37:58|24360.69
06:37:59|24360.63
06:38:01|24360.33
06:38:02|24362.74
06:38:03|24363.9
06:38:04|24361.33
06:38:05|24362.73
06:38:06|24362.79
06:38:07|24369.43
06:38:08|24366.19
06:38:10|24367.
06:38:10|24367.36
06:38:11|24368.13
06:38:12|24368.46
06:38:13|24366.96
06:38:14|24366.96
06:38:15|24368.21
06:38:17|24370.
06:38:18|24369.15
06:38:19|24369.34
06:38:20|24368.89
06:38:21|24369.15
06:38:22|24369.08
06:38:23|24370.6
06:38:24|24371.56
06:38:26|24372.19
06:38:27|24369.61
06:38:29|24369.63
06:38:29|24370.
06:38:31|24365.96
06:38:32|24367.18
06:38:33|24368.73
06:38:34|24371.83
06:38:35|24372.44
06:38:36|24369.77
06:38:37|24369.02
06:38:39|24368.5
06:38:40|24367.27
06:38:41|24367.09
06:38:41|24367.09
06:38:43|24366.95
06:38:43|24369.16
06:38:45|24368.52
06:38:45|24380.27
06:38:46|24378.24
06:38:48|24378.8
06:38:48|24378.55
06:38:49|24376.74
06:38:51|24378.52
06:38:51|24377.76
06:38:52|24378.11
06:38:53|24377.58
06:38:55|24378.58
06:38:56|24378.58
06:38:57|24379.03
06:38:58|24378.96
06:38:59|24379.98
06:39:00|24379.98
06:39:02|24378.13
06:39:03|24379.17
06:39:04|24380.18
06:39:04|24376.75
06:39:07|24378.16
06:39:07|24378.76
06:39:08|24377.26
06:39:09|24377.12
06:39:10|24378.48
06:39:12|24377.12
06:39:12|24376.36
06:39:13|24376.36
06:39:15|24369.99
06:39:16|24368.71
06:39:17|24368.25
06:39:18|24360.9
06:39:18|24363.92
06:39:20|24361.35
06:39:21|24365.75
06:39:22|24364.31
06:39:23|24364.54
06:39:24|24364.59
06:39:25|24362.57
06:39:26|24364.15
06:39:27|24366.39
06:39:28|24366.75
06:39:30|24365.89
06:39:30|24366.12
06:39:32|24362.87
06:39:32|24362.87
06:39:34|24358.52
06:39:36|24361.84
06:39:37|24361.8
06:39:38|24363.17
06:39:39|24362.04
06:39:40|24364.52
06:39:41|24368.05
06:39:42|24364.59
06:39:43|24368.19
06:39:44|24368.81
06:39:45|24365.89
06:39:46|24365.38
06:39:47|24365.32
06:39:48|24363.23
06:39:50|24363.11
06:39:50|24363.08
06:39:51|24362.01
06:39:52|24364.74
06:39:53|24365.11
06:39:54|24365.11
06:39:55|24367.46
06:39:56|24365.53
06:39:57|24366.75
06:39:58|24365.69
06:39:59|24371.07
06:40:00|24367.45
06:40:01|24368.02
06:40:02|24370.88
06:40:03|24369.85
06:40:05|24370.97
06:40:07|24370.13
06:40:07|24370.12
06:40:08|24370.41
06:40:09|24371.
06:40:10|24371.34
06:40:11|24372.01
06:40:12|24375.42
06:40:14|24376.84
06:40:15|24376.84
06:40:16|24377.15
06:40:18|24379.72
06:40:18|24384.41
06:40:19|24383.2
06:40:21|24383.2
06:40:22|24381.85
06:40:23|24381.86
06:40:23|24382.26
06:40:25|24383.88
06:40:25|24381.02
06:40:26|24382.49
06:40:28|24382.49
06:40:29|24382.23
06:40:30|24382.25
06:40:30|24379.48
06:40:32|24382.63
06:40:32|24379.06
06:40:33|24375.72
06:40:34|24376.46
06:40:35|24379.11
06:40:36|24382.81
06:40:39|24380.64
06:40:39|24381.64
06:40:41|24384.32
06:40:41|24380.3
06:40:42|24382.36
06:40:43|24379.94
06:40:44|24381.58
06:40:45|24381.66
06:40:46|24381.81
06:40:47|24379.11
06:40:48|24380.59
06:40:49|24383.93
06:40:50|24389.
06:40:52|24387.18
06:40:53|24383.45
06:40:54|24384.15
06:40:55|24383.89
06:40:56|24382.76
06:40:57|24382.09
06:40:58|24383.31
06:40:59|24386.35
06:41:00|24386.35
06:41:01|24379.56
06:41:03|24382.54
06:41:03|24380.87
06:41:04|24383.44
06:41:06|24384.8
06:41:06|24383.69
06:41:08|24386.78
06:41:08|24389.61
06:41:09|24387.44
06:41:10|24387.42
06:41:11|24387.27
06:41:13|24384.86
06:41:13|24383.99
06:41:14|24384.53
06:41:16|24384.01
06:41:17|24387.89
06:41:18|24385.74
06:41:18|24384.36
06:41:20|24380.57
06:41:20|24380.57
06:41:21|24379.7
06:41:22|24382.5
06:41:23|24385.37
06:41:25|24384.99
06:41:25|24385.15
06:41:26|24385.15
06:41:28|24384.17
06:41:30|24381.02
06:41:30|24381.02
06:41:31|24381.02
06:41:32|24381.01
06:41:34|24382.08
06:41:35|24383.65
06:41:36|24382.43
06:41:37|24382.43
06:41:38|24383.11
06:41:39|24381.43
06:41:40|24382.8
06:41:41|24385.96
06:41:42|24385.96
06:41:43|24387.
06:41:44|24385.13
06:41:45|24385.1
06:41:46|24385.1
06:41:47|24384.01
06:41:48|24383.07
06:41:49|24382.8
06:41:50|24383.07
06:41:51|24382.42
06:41:52|24386.51
06:41:53|24385.74
06:41:54|24386.47
06:41:55|24393.14
06:41:56|24391.37
06:41:57|24390.01
06:41:58|24391.37
06:42:00|24390.85
06:42:01|24392.82
06:42:03|24392.68
06:42:03|24393.
06:42:05|24398.32
06:42:06|24397.13
06:42:07|24396.6
06:42:09|24397.64
06:42:09|24396.58
06:42:10|24396.58
06:42:11|24393.98
06:42:12|24397.93
06:42:13|24398.14
06:42:14|24400.66
06:42:15|24396.43
06:42:16|24397.12
06:42:17|24399.48
06:42:18|24401.51
06:42:20|24403.6
06:42:20|24404.05
06:42:21|24404.66
06:42:22|24404.25
06:42:23|24407.08
06:42:24|24408.05
06:42:25|24406.5
06:42:26|24406.51
06:42:28|24410.06
06:42:29|24416.
06:42:30|24412.79
06:42:31|24410.3
06:42:32|24411.51
06:42:32|24413.08
06:42:34|24411.2
06:42:35|24410.88
06:42:37|24411.92
06:42:37|24408.13
06:42:38|24413.28
06:42:39|24413.41
06:42:40|24413.92
06:42:41|24413.9
06:42:42|24411.94
06:42:43|24415.
06:42:44|24418.05
06:42:45|24418.5
06:42:46|24416.27
06:42:47|24418.45
06:42:48|24413.01
06:42:49|24414.9
06:42:50|24415.34
06:42:51|24412.79
06:42:52|24414.88
06:42:53|24412.66
06:42:54|24412.56
06:42:55|24412.16
06:42:56|24408.97
06:42:57|24411.34
06:42:58|24411.42
06:42:59|24411.77
06:43:00|24412.61
06:43:01|24414.99
06:43:02|24412.69
06:43:03|24414.72
06:43:04|24415.
06:43:05|24412.77
06:43:07|24416.37
06:43:08|24417.06
06:43:09|24419.81
06:43:11|24417.15
06:43:11|24418.78
06:43:12|24420.87
06:43:13|24421.15
06:43:14|24421.61
06:43:15|24422.28
06:43:17|24421.68
06:43:17|24421.71
06:43:19|24424.34
06:43:19|24424.59
06:43:21|24422.43
06:43:22|24422.75
06:43:23|24422.23
06:43:24|24423.71
06:43:25|24421.45
06:43:26|24421.
06:43:27|24423.05
06:43:28|24423.05
06:43:29|24421.73
06:43:30|24422.49
06:43:30|24422.29
06:43:32|24420.85
06:43:33|24423.99
06:43:34|24423.47
06:43:35|24417.07
06:43:35|24420.13
06:43:37|24418.13
06:43:38|24415.7
06:43:39|24415.02
06:43:39|24416.99
06:43:41|24413.24
06:43:42|24420.28
06:43:43|24417.3
06:43:43|24418.37
06:43:44|24424.36
06:43:46|24421.57
06:43:47|24418.96
06:43:48|24421.09
06:43:49|24421.44
06:43:50|24421.58
06:43:51|24420.97
06:43:51|24421.99
06:43:53|24421.09
06:43:53|24420.89
06:43:55|24423.13
06:43:56|24425.78
06:43:58|24430.
06:43:58|24432.31
06:43:59|24437.47
06:44:01|24436.07
06:44:02|24441.58
06:44:04|24426.33
06:44:05|24427.92
06:44:06|24425.46
06:44:07|24425.44
06:44:07|24423.53
06:44:09|24420.02
06:44:11|24417.25
06:44:12|24417.04
06:44:13|24413.68
06:44:13|24418.74
06:44:14|24421.39
06:44:15|24420.13
06:44:17|24419.14
06:44:17|24415.02
06:44:18|24417.81
06:44:20|24415.21
06:44:21|24404.86
06:44:21|24405.
06:44:23|24404.79
06:44:24|24407.07
06:44:25|24407.11
06:44:26|24417.02
06:44:27|24416.96
06:44:29|24415.12
06:44:30|24415.05
06:44:30|24417.47
06:44:32|24416.14
06:44:33|24420.61
06:44:35|24420.62
06:44:35|24420.49
06:44:36|24421.35
06:44:37|24421.63
06:44:38|24418.89
06:44:40|24417.41
06:44:40|24415.83
06:44:41|24417.13
06:44:42|24416.29
06:44:43|24415.79
06:44:44|24416.28
06:44:46|24416.03
06:44:46|24415.85
06:44:47|24415.15
06:44:48|24416.19
06:44:49|24415.3
06:44:50|24414.07
06:44:51|24411.44
06:44:52|24414.79
06:44:53|24414.55
06:44:54|24411.66
06:44:55|24409.92
06:44:56|24410.03
06:44:58|24411.51
06:44:58|24412.52
06:44:59|24412.83
06:45:00|24415.25
06:45:01|24411.47
06:45:04|24418.68
06:45:04|24418.72
06:45:05|24416.7
06:45:06|24415.
06:45:07|24417.77
06:45:08|24414.99
06:45:10|24417.58
06:45:10|24418.88
06:45:11|24418.47
06:45:13|24418.26
06:45:14|24414.5
06:45:15|24416.7
06:45:16|24418.49
06:45:17|24414.44
06:45:18|24418.48
06:45:19|24416.56
06:45:20|24416.56
06:45:21|24416.56
06:45:22|24417.78
06:45:23|24416.51
06:45:24|24416.51
06:45:25|24416.51
06:45:26|24414.95
06:45:27|24415.37
06:45:28|24415.37
06:45:29|24410.68
06:45:30|24413.89
06:45:31|24413.89
06:45:32|24415.37
06:45:33|24415.37
06:45:34|24415.37
06:45:35|24415.37
06:45:36|24416.7
06:45:37|24416.7
06:45:38|24416.64
06:45:39|24418.85
06:45:40|24417.83
06:45:42|24416.77
06:45:42|24417.17
06:45:43|24417.42
06:45:44|24416.77
06:45:45|24413.97
06:45:47|24415.4
06:45:47|24416.47
06:45:48|24416.31
06:45:49|24416.31
06:45:51|24416.31
06:45:51|24410.69
06:45:53|24413.81
06:45:54|24414.93
06:45:55|24415.35
06:45:56|24414.13
06:45:58|24415.09
06:45:59|24415.35
06:45:59|24415.25
06:46:01|24415.35
06:46:01|24413.53
06:46:02|24413.5
06:46:04|24415.25
06:46:06|24414.93
06:46:06|24414.19
06:46:08|24409.83
06:46:09|24410.06
06:46:10|24408.65
06:46:11|24405.
06:46:12|24405.03
06:46:13|24407.86
06:46:15|24405.
06:46:16|24403.6
06:46:16|24402.14
06:46:18|24401.92
06:46:19|24401.41
06:46:19|24400.91
06:46:21|24400.91
06:46:21|24399.94
06:46:23|24391.7
06:46:24|24391.75
06:46:25|24391.73
06:46:26|24393.08
06:46:27|24395.42
06:46:28|24395.42
06:46:29|24392.2
06:46:31|24393.49
06:46:32|24392.35
06:46:33|24392.35
06:46:34|24389.21
06:46:34|24389.24
06:46:35|24391.05
06:46:36|24392.81
06:46:38|24394.51
06:46:39|24395.59
06:46:40|24393.61
06:46:41|24394.92
06:46:41|24392.06
06:46:42|24391.79
06:46:44|24391.58
06:46:44|24393.6
06:46:45|24393.5
06:46:46|24392.36
06:46:48|24392.85
06:46:48|24394.03
06:46:50|24389.01
06:46:50|24389.03
06:46:51|24391.73
06:46:52|24389.69
06:46:54|24392.76
06:46:55|24392.76
06:46:57|24391.9
06:46:57|24392.19
06:46:58|24392.19
06:47:00|24394.03
06:47:01|24388.46
06:47:01|24389.93
06:47:02|24384.77
06:47:03|24384.78
06:47:06|24386.99
06:47:07|24387.22
06:47:09|24385.6
06:47:09|24384.21
06:47:10|24379.5
06:47:11|24378.5
06:47:12|24381.41
06:47:13|24387.49
06:47:14|24385.39
06:47:15|24388.5
06:47:16|24386.33
06:47:17|24381.53
06:47:18|24383.12
06:47:19|24381.16
06:47:20|24383.83
06:47:21|24386.49
06:47:23|24383.27
06:47:23|24383.27
06:47:25|24383.71
06:47:26|24385.48
06:47:27|24384.41
06:47:28|24383.08
06:47:29|24383.12
06:47:30|24383.25
06:47:30|24381.7
06:47:32|24380.65
06:47:32|24381.49
06:47:33|24381.43
06:47:35|24382.76
06:47:37|24383.34
06:47:37|24381.82
06:47:38|24382.61
06:47:39|24387.11
06:47:40|24383.98
06:47:41|24380.44
06:47:42|24383.45
06:47:43|24383.99
06:47:44|24385.75
06:47:46|24387.
06:47:48|24387.
06:47:48|24385.88
06:47:49|24388.76
06:47:50|24387.62
06:47:51|24385.97
06:47:52|24388.53
06:47:53|24388.58
06:47:54|24388.98
06:47:56|24388.53
06:47:57|24388.9
06:47:58|24389.15
06:47:59|24388.45
06:48:00|24386.79
06:48:00|24388.93
06:48:01|24386.16
06:48:03|24379.4
06:48:04|24378.48
06:48:05|24378.54
06:48:06|24380.33
06:48:08|24381.39
06:48:08|24381.29
06:48:10|24380.
06:48:11|24380.29
06:48:12|24378.
06:48:14|24379.48
06:48:14|24380.88
06:48:15|24377.66
06:48:16|24380.06
06:48:17|24381.17
06:48:18|24377.44
06:48:19|24378.22
06:48:20|24375.72
06:48:21|24374.98
06:48:22|24376.
06:48:23|24373.87
06:48:24|24373.86
06:48:25|24372.8
06:48:26|24372.71
06:48:27|24376.62
06:48:28|24378.58
06:48:30|24376.58
06:48:31|24378.02
06:48:32|24377.85
06:48:33|24378.35
06:48:34|24380.4
06:48:35|24376.39
06:48:36|24377.75
06:48:37|24377.45
06:48:38|24379.82
06:48:39|24380.23
06:48:40|24378.69
06:48:41|24378.69
06:48:42|24379.93
06:48:43|24379.83
06:48:44|24377.72
06:48:45|24378.49
06:48:46|24378.49
06:48:47|24378.61
06:48:48|24377.72
06:48:49|24377.72
06:48:50|24378.66
06:48:51|24380.31
06:48:52|24384.68
06:48:53|24383.79
06:48:54|24386.32
06:48:55|24383.75
06:48:57|24385.69
06:48:57|24384.95
06:48:58|24382.85
06:48:59|24384.33
06:49:00|24384.33
06:49:01|24384.6
06:49:03|24383.87
06:49:04|24384.58
06:49:05|24380.76
06:49:07|24383.58
06:49:08|24384.57
06:49:09|24383.68
06:49:11|24383.84
06:49:12|24383.13
06:49:13|24383.13
06:49:14|24383.05
06:49:15|24383.05
06:49:16|24383.55
06:49:17|24380.92
06:49:18|24383.58
06:49:20|24384.54
06:49:20|24382.05
06:49:21|24378.2
06:49:23|24379.42
06:49:23|24379.41
06:49:25|24379.41
06:49:26|24378.77
06:49:27|24377.74
06:49:28|24377.48
06:49:29|24374.37
06:49:30|24375.79
06:49:31|24376.74
06:49:32|24378.73
06:49:34|24379.86
06:49:34|24378.15
06:49:36|24380.24
06:49:36|24377.62
06:49:37|24378.58
06:49:39|24376.96
06:49:39|24374.51
06:49:40|24376.78
06:49:42|24373.69
06:49:43|24375.46
06:49:43|24374.41
06:49:45|24374.41
06:49:45|24374.06
06:49:47|24372.68
06:49:48|24372.68
06:49:49|24372.23
06:49:50|24372.68
06:49:51|24372.68
06:49:52|24371.38
06:49:53|24369.97
06:49:53|24369.08
06:49:54|24366.98
06:49:55|24374.22
06:49:56|24371.34
06:49:58|24370.48
06:49:59|24369.29
06:50:00|24372.25
06:50:01|24371.01
06:50:03|24379.98
06:50:04|24380.41
06:50:05|24379.65
06:50:06|24378.1
06:50:07|24377.72
06:50:08|24382.38
06:50:09|24379.83
06:50:10|24379.85
06:50:11|24379.97
06:50:13|24386.13
06:50:14|24386.6
06:50:15|24384.51
06:50:15|24388.03
06:50:16|24387.48
06:50:18|24387.88
06:50:19|24391.99
06:50:20|24393.4
06:50:21|24392.89
06:50:22|24391.47
06:50:23|24390.95
06:50:24|24390.17
06:50:26|24391.67
06:50:26|24390.63
06:50:27|24390.16
06:50:28|24394.78
06:50:29|24387.76
06:50:30|24391.01
06:50:31|24391.93
06:50:32|24391.93
06:50:33|24391.94
06:50:34|24390.72
06:50:35|24390.74
06:50:36|24390.29
06:50:38|24391.59
06:50:38|24390.58
06:50:39|24390.58
06:50:40|24391.94
06:50:41|24391.04
06:50:43|24391.94
06:50:43|24393.
06:50:44|24390.9
06:50:45|24394.07
06:50:46|24394.77
06:50:47|24394.2
06:50:49|24393.65
06:50:49|24393.65
06:50:50|24396.4
06:50:51|24394.72
06:50:52|24394.72
06:50:53|24396.09
06:50:54|24393.74
06:50:55|24393.74
06:50:56|24394.35
06:50:57|24393.72
06:50:58|24394.46
06:51:00|24392.17
06:51:00|24391.32
06:51:02|24392.13
06:51:02|24392.36
06:51:04|24391.21
06:51:05|24390.58
06:51:06|24390.57
06:51:07|24392.14
06:51:08|24390.55
06:51:09|24390.5
06:51:10|24390.57
06:51:11|24391.41
06:51:12|24384.3
06:51:14|24381.19
06:51:15|24379.5
06:51:16|24380.1
06:51:17|24380.09
06:51:19|24383.39
06:51:21|24380.86
06:51:21|24382.82
06:51:22|24384.21
06:51:23|24384.15
06:51:24|24382.93
06:51:25|24381.02
06:51:26|24382.54
06:51:27|24380.02
06:51:28|24383.82
06:51:29|24384.09
06:51:30|24386.3
06:51:31|24385.12
06:51:32|24388.02
06:51:33|24388.03
06:51:34|24386.38
06:51:35|24388.89
06:51:36|24386.97
06:51:37|24387.07
06:51:39|24389.84
06:51:40|24389.84
06:51:41|24388.66
06:51:42|24388.63
06:51:43|24387.76
06:51:44|24387.78
06:51:44|24386.89
06:51:47|24385.95
06:51:47|24385.9
06:51:48|24384.61
06:51:49|24384.61
06:51:50|24385.83
06:51:51|24383.11
06:51:52|24382.84
06:51:53|24381.27
06:51:54|24384.02
06:51:55|24383.59
06:51:56|24381.33
06:51:57|24381.33
06:51:58|24380.
06:51:59|24380.
06:52:00|24380.42
06:52:01|24381.63
06:52:03|24381.63
06:52:04|24383.46
06:52:04|24382.66
06:52:06|24384.6
06:52:07|24385.61
06:52:08|24389.6
06:52:10|24396.49
06:52:10|24394.44
06:52:12|24397.13
06:52:13|24394.96
06:52:15|24398.18
06:52:16|24397.52
06:52:17|24404.66
06:52:18|24402.19
06:52:20|24404.97
06:52:21|24406.46
06:52:22|24407.18
06:52:22|24406.17
06:52:24|24407.57
06:52:25|24410.63
06:52:26|24410.6
06:52:27|24407.76
06:52:29|24409.68
06:52:29|24409.47
06:52:30|24409.5
06:52:31|24411.07
06:52:32|24415.5
06:52:33|24413.92
06:52:34|24413.85
06:52:35|24415.19
06:52:36|24415.24
06:52:37|24415.47
06:52:39|24414.89
06:52:40|24417.7
06:52:41|24411.02
06:52:42|24414.99
06:52:43|24415.67
06:52:44|24417.04
06:52:45|24414.9
06:52:46|24416.82
06:52:47|24417.31
06:52:48|24417.7
06:52:49|24413.94
06:52:50|24416.68
06:52:51|24413.41
06:52:52|24416.12
06:52:53|24415.8
06:52:54|24414.93
06:52:55|24418.21
06:52:56|24415.63
06:52:57|24416.87
06:52:58|24416.21
06:52:59|24416.2
06:53:00|24416.19
06:53:01|24420.
06:53:02|24420.
06:53:03|24415.25
06:53:04|24417.85
06:53:05|24419.92
06:53:06|24419.92
06:53:07|24417.82
06:53:08|24416.17
06:53:10|24416.52
06:53:11|24418.59
06:53:12|24415.85
06:53:13|24416.79
06:53:14|24416.79
06:53:16|24416.04
06:53:16|24414.43
06:53:18|24415.05
06:53:18|24410.92
06:53:19|24410.61
06:53:20|24410.6
06:53:21|24410.6
06:53:23|24411.22
06:53:24|24411.22
06:53:25|24410.15
06:53:25|24410.51
06:53:26|24410.51
06:53:28|24410.
06:53:28|24410.14
06:53:30|24410.14
06:53:31|24409.48
06:53:31|24405.74
06:53:33|24408.01
06:53:34|24407.84
06:53:34|24408.
06:53:36|24410.34
06:53:37|24409.76
06:53:38|24409.57
06:53:39|24410.92
06:53:40|24409.76
06:53:41|24411.43
06:53:42|24409.33
06:53:44|24409.09
06:53:44|24409.09
06:53:46|24406.49
06:53:47|24406.49
06:53:47|24409.23
06:53:48|24406.51
06:53:49|24408.08
06:53:50|24409.47
06:53:52|24408.39
06:53:52|24408.38
06:53:54|24408.49
06:53:55|24410.33
06:53:56|24412.55
06:53:56|24412.55
06:53:57|24411.06
06:53:58|24411.06
06:54:00|24411.07
06:54:01|24411.06
06:54:02|24409.99
06:54:03|24408.49
06:54:04|24408.08
06:54:05|24408.08
06:54:06|24411.
06:54:07|24408.63
06:54:08|24408.63
06:54:09|24409.74
06:54:11|24408.43
06:54:13|24405.74
06:54:14|24408.28
06:54:16|24406.33
06:54:16|24406.33
06:54:17|24405.99
06:54:18|24405.08
06:54:19|24402.76
06:54:20|24402.8
06:54:21|24401.6
06:54:22|24401.6
06:54:24|24398.29
06:54:24|24399.02
06:54:25|24399.66
06:54:26|24404.38
06:54:27|24400.76
06:54:28|24400.76
06:54:29|24401.05
06:54:31|24406.29
06:54:32|24405.64
06:54:33|24403.95
06:54:33|24402.66
06:54:35|24402.84
06:54:35|24403.13
06:54:36|24403.13
06:54:38|24404.64
06:54:38|24404.64
06:54:40|24404.54
06:54:41|24405.64
06:54:42|24408.53
06:54:43|24409.16
06:54:45|24411.93
06:54:45|24408.83
06:54:47|24411.08
06:54:48|24409.68
06:54:48|24409.69
06:54:49|24409.68
06:54:50|24409.25
06:54:51|24409.67
06:54:53|24409.26
06:54:54|24409.39
06:54:55|24412.21
06:54:56|24409.44
06:54:56|24409.44
06:54:58|24412.05
06:55:00|24406.83
06:55:00|24410.25
06:55:02|24408.33
06:55:02|24408.56
06:55:03|24408.33
06:55:04|24408.33
06:55:05|24407.48
06:55:06|24407.
06:55:07|24405.65
06:55:08|24402.46
06:55:10|24400.75
06:55:11|24401.77
06:55:12|24405.14
06:55:14|24405.14
06:55:14|24403.35
06:55:16|24403.73
06:55:17|24400.59
06:55:18|24405.19
06:55:19|24405.21
06:55:20|24405.64
06:55:21|24405.15
06:55:21|24405.01
06:55:22|24407.5
06:55:24|24406.06
06:55:24|24405.
06:55:25|24405.
06:55:27|24404.24
06:55:29|24402.85
06:55:29|24402.83
06:55:30|24403.99
06:55:31|24403.01
06:55:32|24403.03
06:55:33|24403.54
06:55:35|24401.07
06:55:35|24397.44
06:55:36|24398.9
06:55:37|24404.76
06:55:38|24402.
06:55:39|24402.98
06:55:41|24401.74
06:55:43|24401.74
06:55:43|24401.26
06:55:44|24400.87
06:55:45|24400.94
06:55:47|24396.15
06:55:47|24399.11
06:55:49|24396.24
06:55:50|24396.24
06:55:50|24396.73
06:55:52|24391.29
06:55:53|24397.78
06:55:54|24403.47
06:55:55|24401.33
06:55:56|24402.55
06:55:57|24401.37
06:55:58|24403.39
06:55:59|24404.64
06:56:00|24402.56
06:56:01|24404.41
06:56:02|24403.57
06:56:03|24405.9
06:56:04|24403.41
06:56:06|24402.42
06:56:06|24402.27
06:56:08|24401.79
06:56:08|24401.18
06:56:09|24404.36
06:56:10|24402.42
06:56:11|24404.08
06:56:12|24404.08
06:56:13|24402.72
06:56:15|24402.46
06:56:16|24403.66
06:56:17|24402.73
06:56:19|24403.88
06:56:20|24400.75
06:56:22|24410.
06:56:23|24411.
06:56:24|24411.43
06:56:24|24411.84
06:56:27|24414.73
06:56:27|24411.11
06:56:28|24414.29
06:56:30|24414.88
06:56:30|24410.8
06:56:31|24409.79
06:56:32|24412.5
06:56:33|24409.25
06:56:34|24409.65
06:56:35|24409.49
06:56:36|24407.68
06:56:37|24408.17
06:56:38|24408.37
06:56:39|24407.14
06:56:40|24408.97
06:56:41|24409.92
06:56:42|24409.92
06:56:43|24408.89
06:56:44|24410.
06:56:45|24409.21
06:56:46|24408.86
06:56:47|24408.78
06:56:49|24410.01
06:56:50|24410.01
06:56:51|24409.17
06:56:52|24409.18
06:56:52|24410.38
06:56:54|24408.79
06:56:55|24405.71
06:56:55|24405.79
06:56:56|24405.83
06:56:58|24408.12
06:56:58|24406.28
06:56:59|24405.89
06:57:00|24407.48
06:57:02|24405.87
06:57:02|24405.85
06:57:04|24406.86
06:57:05|24407.71
06:57:05|24406.1
06:57:06|24406.09
06:57:08|24408.61
06:57:09|24408.62
06:57:10|24406.52
06:57:10|24406.52
06:57:12|24411.01
06:57:12|24410.95
06:57:14|24410.95
06:57:16|24416.43
06:57:17|24415.89
06:57:18|24416.23
06:57:19|24415.89
06:57:21|24416.69
06:57:22|24418.99
06:57:22|24418.83
06:57:23|24417.84
06:57:24|24418.54
06:57:26|24419.81
06:57:26|24416.01
06:57:28|24414.23
06:57:29|24414.98
06:57:31|24414.
06:57:32|24415.22
06:57:33|24415.13
06:57:34|24410.19
06:57:35|24414.24
06:57:36|24414.82
06:57:37|24415.17
06:57:38|24417.71
06:57:39|24419.24
06:57:41|24414.1
06:57:41|24414.16
06:57:42|24418.78
06:57:43|24415.65
06:57:45|24414.67
06:57:45|24414.
06:57:46|24410.92
06:57:47|24413.49
06:57:49|24414.38
06:57:50|24404.28
06:57:51|24402.6
06:57:52|24404.35
06:57:53|24403.64
06:57:54|24405.56
06:57:55|24405.73
06:57:56|24405.04
06:57:57|24403.61
06:57:58|24404.6
06:57:59|24405.02
06:58:00|24404.56
06:58:01|24409.98
06:58:02|24408.07
06:58:04|24407.61
06:58:04|24407.72
06:58:05|24413.64
06:58:06|24412.46
06:58:07|24410.95
06:58:09|24416.2
06:58:10|24414.16
06:58:11|24418.09
06:58:12|24415.98
06:58:13|24415.06
06:58:14|24417.72
06:58:15|24419.72
06:58:17|24424.13
06:58:18|24424.26
06:58:20|24429.13
06:58:21|24426.
06:58:21|24426.66
06:58:23|24425.57
06:58:24|24425.78
06:58:25|24425.81
06:58:27|24424.12
06:58:28|24425.23
06:58:30|24426.78
06:58:31|24426.64
06:58:32|24427.04
06:58:33|24424.51
06:58:34|24426.48
06:58:35|24423.11
06:58:36|24423.82
06:58:37|24424.04
06:58:38|24423.99
06:58:39|24424.44
06:58:40|24424.86
06:58:41|24426.16
06:58:42|24428.71
06:58:43|24428.7
06:58:44|24420.36
06:58:46|24418.89
06:58:46|24420.14
06:58:48|24419.46
06:58:49|24419.56
06:58:50|24421.23
06:58:51|24418.86
06:58:52|24418.48
06:58:53|24424.56
06:58:54|24419.52
06:58:55|24418.63
06:58:56|24421.28
06:58:57|24420.71
06:58:58|24422.81
06:58:59|24423.51
06:59:00|24426.25
06:59:01|24422.28
06:59:02|24421.54
06:59:03|24418.62
06:59:04|24411.82
06:59:05|24409.52
06:59:06|24406.06
06:59:07|24408.05
06:59:08|24406.88
06:59:09|24411.66
06:59:10|24410.85
06:59:11|24414.37
06:59:12|24414.68
06:59:13|24414.06
06:59:14|24415.72
06:59:15|24414.93
06:59:16|24418.6
06:59:17|24417.1
06:59:18|24417.49
06:59:20|24427.43
06:59:22|24423.13
06:59:22|24417.04
06:59:23|24418.48
06:59:24|24421.51
06:59:25|24418.39
06:59:26|24419.09
06:59:28|24414.04
06:59:28|24415.77
06:59:30|24415.28
06:59:30|24414.46
06:59:32|24415.16
06:59:33|24415.16
06:59:34|24413.75
06:59:36|24413.88
06:59:37|24415.16
06:59:37|24415.16
06:59:38|24414.22
06:59:40|24414.48
06:59:41|24414.57
06:59:41|24415.16
06:59:42|24418.4
06:59:45|24416.58
06:59:45|24415.68
06:59:46|24415.54
06:59:47|24415.54
06:59:48|24415.74
06:59:49|24416.86
06:59:50|24415.38
06:59:51|24416.91
06:59:52|24413.75
06:59:53|24416.06
06:59:54|24411.85
06:59:55|24415.59
06:59:56|24407.25
06:59:57|24405.
06:59:58|24404.44
06:59:59|24405.81
07:00:00|24411.92
07:00:01|24411.
07:00:02|24411.81
07:00:03|24413.51
07:00:04|24423.59
07:00:05|24424.91
07:00:06|24428.78
07:00:07|24425.26
07:00:08|24417.56
07:00:09|24416.15
07:00:11|24413.02
07:00:12|24418.58
07:00:12|24416.74
07:00:14|24420.14
07:00:14|24413.08
07:00:16|24415.72
07:00:17|24415.37
07:00:18|24412.83
07:00:19|24411.
07:00:20|24412.54
07:00:22|24415.96
07:00:23|24414.51
07:00:23|24413.51
07:00:25|24414.85
07:00:25|24412.73
07:00:27|24415.99
07:00:28|24414.35
07:00:29|24414.84
07:00:30|24416.
07:00:31|24415.96
07:00:32|24420.41
07:00:33|24417.74
07:00:35|24418.2
07:00:35|24416.57
07:00:36|24419.92
07:00:38|24417.68
07:00:39|24416.15
07:00:40|24413.2
07:00:41|24412.78
07:00:42|24412.45
07:00:43|24420.72
07:00:44|24420.48
07:00:45|24420.49
07:00:46|24416.39
07:00:47|24415.12
07:00:48|24415.11
07:00:49|24414.21
07:00:50|24414.24
07:00:51|24413.76
07:00:52|24414.16
07:00:53|24413.91
07:00:54|24413.23
07:00:55|24413.41
07:00:56|24414.23
07:00:57|24413.41
07:00:59|24409.33
07:00:59|24408.
07:01:01|24407.05
07:01:02|24402.66
07:01:03|24404.78
07:01:03|24404.27
07:01:05|24401.76
07:01:06|24399.32
07:01:07|24396.99
07:01:08|24400.
07:01:09|24398.29
07:01:10|24396.45
07:01:11|24395.
07:01:12|24395.75
07:01:13|24396.
07:01:14|24393.25
07:01:15|24394.14
07:01:16|24395.99
07:01:17|24392.57
07:01:19|24393.35
07:01:20|24398.27
07:01:21|24397.86
07:01:22|24394.51
07:01:23|24394.37
07:01:24|24392.36
07:01:25|24393.61
07:01:26|24393.35
07:01:27|24393.41
07:01:28|24396.32
07:01:30|24396.46
07:01:31|24400.53
07:01:32|24401.69
07:01:32|24397.79
07:01:34|24397.72
07:01:35|24395.15
07:01:36|24393.65
07:01:36|24393.89
07:01:38|24396.18
07:01:38|24394.02
07:01:40|24391.86
07:01:40|24390.97
07:01:41|24391.19
07:01:43|24388.33
07:01:45|24389.54
07:01:45|24388.48
07:01:47|24384.55
07:01:49|24383.62
07:01:50|24384.
07:01:51|24383.4
07:01:52|24382.17
07:01:53|24382.31
07:01:54|24381.33
07:01:55|24384.46
07:01:56|24380.02
07:01:57|24380.
07:01:58|24375.95
07:01:59|24378.
07:02:00|24375.97
07:02:01|24372.11
07:02:03|24371.06
07:02:04|24370.91
07:02:05|24369.51
07:02:06|24370.73
07:02:06|24373.
07:02:08|24371.47
07:02:09|24374.02
07:02:10|24373.78
07:02:12|24369.77
07:02:12|24371.8
07:02:13|24370.14
07:02:14|24370.24
07:02:15|24374.17
07:02:16|24375.84
07:02:17|24377.57
07:02:18|24374.47
07:02:19|24374.23
07:02:20|24372.11
07:02:21|24367.9
07:02:23|24367.82
07:02:25|24366.
07:02:26|24366.62
07:02:26|24367.49
07:02:28|24365.61
07:02:29|24363.57
07:02:30|24363.34
07:02:31|24363.83
07:02:33|24367.07
07:02:35|24368.8
07:02:35|24373.8
07:02:36|24374.31
07:02:37|24376.12
07:02:38|24381.74
07:02:39|24381.6
07:02:40|24385.
07:02:41|24383.54
07:02:42|24378.83
07:02:44|24379.46
07:02:45|24378.22
07:02:46|24379.19
07:02:47|24383.54
07:02:47|24378.
07:02:49|24378.
07:02:50|24380.07
07:02:51|24380.03
07:02:51|24380.41
07:02:53|24380.4
07:02:54|24379.99
07:02:54|24379.88
07:02:56|24380.72
07:02:57|24379.43
07:02:58|24381.43
07:02:58|24381.43
07:03:00|24380.
07:03:02|24381.76
07:03:02|24382.07
07:03:03|24382.22
07:03:04|24383.34
07:03:06|24384.52
07:03:07|24383.28
07:03:07|24380.41
07:03:09|24384.93
07:03:10|24386.
07:03:11|24384.68
07:03:12|24370.25
07:03:12|24372.73
07:03:14|24376.67
07:03:15|24376.88
07:03:16|24376.67
07:03:17|24379.84
07:03:17|24382.73
07:03:19|24380.1
07:03:20|24378.92
07:03:22|24383.82
07:03:22|24382.79
07:03:23|24382.68
07:03:24|24382.67
07:03:25|24385.16
07:03:26|24385.63
07:03:28|24386.26
07:03:28|24385.47
07:03:29|24387.3
07:03:31|24386.82
07:03:31|24386.77
07:03:33|24386.65
07:03:33|24388.33
07:03:35|24389.63
07:03:36|24389.63
07:03:37|24390.84
07:03:38|24391.53
07:03:38|24390.23
07:03:40|24390.83
07:03:42|24390.86
07:03:42|24391.27
07:03:44|24395.36
07:03:44|24392.94
07:03:46|24396.
07:03:46|24395.86
07:03:48|24394.82
07:03:49|24395.1
07:03:50|24394.81
07:03:51|24392.55
07:03:52|24393.31
07:03:53|24394.81
07:03:54|24397.74
07:03:54|24397.03
07:03:55|24397.88
07:03:56|24397.88
07:03:58|24396.07
07:03:59|24396.7
07:04:00|24399.78
07:04:01|24399.62
07:04:02|24396.6
07:04:03|24393.39
07:04:04|24390.
07:04:05|24392.24
07:04:05|24392.11
07:04:07|24391.27
07:04:08|24386.7
07:04:08|24390.25
07:04:10|24388.55
07:04:11|24385.65
07:04:12|24384.76
07:04:13|24385.51
07:04:14|24387.06
07:04:16|24388.45
07:04:16|24386.84
07:04:17|24388.72
07:04:18|24389.09
07:04:19|24388.55
07:04:20|24389.31
07:04:21|24390.
07:04:23|24385.96
07:04:24|24386.54
07:04:26|24388.98
07:04:27|24387.11
07:04:27|24388.98
07:04:28|24387.67
07:04:29|24387.69
07:04:31|24387.36
07:04:33|24383.11
07:04:33|24381.01
07:04:34|24381.22
07:04:36|24378.18
07:04:38|24378.35
07:04:38|24377.25
07:04:40|24379.17
07:04:41|24380.59
07:04:43|24379.54
07:04:44|24380.73
07:04:45|24383.34
07:04:46|24384.
07:04:47|24382.82
07:04:47|24382.98
07:04:49|24382.99
07:04:50|24384.6
07:04:51|24382.1
07:04:51|24383.23
07:04:53|24381.09
07:04:55|24383.82
07:04:56|24384.42
07:04:56|24385.79
07:04:57|24385.79
07:04:59|24384.44
07:04:59|24384.44
07:05:01|24381.85
07:05:02|24383.15
07:05:04|24377.01
07:05:04|24376.37
07:05:06|24375.62
07:05:07|24376.48
07:05:08|24374.74
07:05:10|24374.7
07:05:11|24372.85
07:05:12|24371.27
07:05:13|24374.05
07:05:14|24372.85
07:05:15|24375.29
07:05:16|24378.5
07:05:17|24376.11
07:05:18|24375.31
07:05:19|24375.31
07:05:20|24377.27
07:05:21|24373.36
07:05:22|24377.52
07:05:24|24374.87
07:05:24|24375.65
07:05:26|24376.96
07:05:26|24377.63
07:05:28|24374.41
07:05:29|24370.72
07:05:30|24375.49
07:05:31|24372.88
07:05:32|24374.05
07:05:34|24371.93
07:05:36|24373.22
07:05:36|24371.56
07:05:38|24372.38
07:05:39|24365.56
07:05:40|24366.9
07:05:42|24363.64
07:05:42|24363.65
07:05:43|24364.45
07:05:44|24364.06
07:05:45|24363.64
07:05:46|24361.99
07:05:48|24365.13
07:05:48|24364.03
07:05:49|24364.
07:05:51|24364.95
07:05:51|24366.44
07:05:53|24366.62
07:05:54|24368.83
07:05:55|24369.01
07:05:56|24369.07
07:05:57|24371.5
07:05:58|24371.62
07:05:59|24372.16
07:06:00|24373.33
07:06:01|24370.2
07:06:02|24368.64
07:06:03|24365.74
07:06:04|24365.74
07:06:06|24364.52
07:06:06|24365.74
07:06:09|24360.67
07:06:09|24360.
07:06:10|24359.11
07:06:11|24365.08
07:06:12|24364.48
07:06:13|24367.84
07:06:15|24368.7
07:06:15|24366.74
07:06:16|24365.89
07:06:17|24364.15
07:06:18|24364.14
07:06:19|24363.62
07:06:20|24361.72
07:06:21|24363.18
07:06:22|24359.52
07:06:23|24356.69
07:06:24|24363.48
07:06:25|24358.54
07:06:27|24357.34
07:06:28|24359.99
07:06:29|24355.71
07:06:30|24357.7
07:06:32|24351.99
07:06:32|24354.3
07:06:33|24356.78
07:06:34|24356.08
07:06:35|24352.72
07:06:36|24355.7
07:06:37|24358.36
07:06:38|24356.83
07:06:39|24357.45
07:06:40|24361.43
07:06:41|24360.
07:06:43|24361.06
07:06:43|24368.11
07:06:44|24367.24
07:06:46|24364.36
07:06:47|24368.49
07:06:48|24369.59
07:06:49|24369.58
07:06:50|24368.53
07:06:51|24371.48
07:06:52|24370.2
07:06:53|24370.75
07:06:54|24373.72
07:06:56|24368.35
07:06:56|24366.36
07:06:57|24366.52
07:06:58|24368.35
07:07:00|24368.37
07:07:01|24368.35
07:07:02|24369.59
07:07:02|24366.35
07:07:04|24362.71
07:07:05|24359.99
07:07:06|24357.01
07:07:07|24358.03
07:07:08|24359.68
07:07:08|24355.81
07:07:10|24350.7
07:07:11|24355.74
07:07:11|24352.49
07:07:13|24352.1
07:07:13|24349.77
07:07:15|24347.82
07:07:16|24351.34
07:07:17|24349.08
07:07:18|24350.93
07:07:18|24349.03
07:07:20|24345.3
07:07:21|24343.19
07:07:21|24346.52
07:07:23|24346.54
07:07:24|24348.65
07:07:24|24345.04
07:07:25|24345.58
07:07:26|24348.62
07:07:27|24350.07
07:07:29|24348.64
07:07:31|24349.79
07:07:31|24348.58
07:07:33|24349.02
07:07:33|24351.18
07:07:35|24354.07
07:07:35|24354.44
07:07:37|24354.06
07:07:37|24348.97
07:07:38|24351.18
07:07:39|24346.01
07:07:40|24349.12
07:07:42|24347.2
07:07:43|24347.2
07:07:43|24346.42
07:07:45|24343.02
07:07:46|24343.87
07:07:46|24342.52
07:07:47|24343.8
07:07:48|24342.75
07:07:49|24342.9
07:07:50|24342.99
07:07:52|24340.01
07:07:53|24339.99
07:07:54|24340.54
07:07:55|24338.97
07:07:56|24340.82
07:07:57|24342.43
07:07:59|24339.99
07:07:59|24340.11
07:08:00|24337.17
07:08:01|24336.95
07:08:02|24336.87
07:08:03|24339.55
07:08:04|24335.15
07:08:05|24335.46
07:08:06|24337.45
07:08:07|24336.75
07:08:08|24340.87
07:08:10|24342.07
07:08:11|24346.5
07:08:12|24348.77
07:08:13|24351.67
07:08:14|24348.21
07:08:15|24348.23
07:08:16|24347.67
07:08:17|24342.81
07:08:18|24346.13
07:08:19|24349.56
07:08:20|24352.25
07:08:21|24348.47
07:08:22|24349.05
07:08:23|24347.95
07:08:24|24348.44
07:08:25|24350.55
07:08:27|24349.08
07:08:28|24348.44
07:08:29|24346.68
07:08:31|24347.36
07:08:31|24348.58
07:08:33|24347.68
07:08:34|24350.09
07:08:34|24352.7
07:08:36|24346.9
07:08:36|24345.89
07:08:38|24346.76
07:08:38|24351.98
07:08:40|24349.42
07:08:41|24351.38
07:08:42|24347.75
07:08:42|24351.51
07:08:43|24349.6
07:08:45|24354.47
07:08:45|24355.29
07:08:47|24357.25
07:08:47|24357.41
07:08:49|24359.44
07:08:50|24358.34
07:08:51|24357.76
07:08:52|24362.27
07:08:53|24357.57
07:08:54|24360.74
07:08:55|24361.78
07:08:56|24359.17
07:08:58|24362.7
07:08:58|24361.89
07:09:00|24362.61
07:09:00|24363.92
07:09:02|24363.96
07:09:02|24363.17
07:09:03|24362.88
07:09:04|24362.69
07:09:06|24361.26
07:09:07|24360.11
07:09:08|24360.16
07:09:08|24363.72
07:09:11|24363.32
07:09:11|24361.8
07:09:12|24361.98
07:09:13|24362.14
07:09:14|24362.07
07:09:15|24362.07
07:09:17|24361.76
07:09:17|24361.14
07:09:18|24362.57
07:09:19|24362.24
07:09:20|24357.51
07:09:22|24368.
07:09:24|24369.69
07:09:24|24368.16
07:09:26|24367.18
07:09:26|24366.6
07:09:27|24366.59
07:09:29|24363.51
07:09:29|24360.48
07:09:30|24358.9
07:09:31|24359.92
07:09:33|24360.43
07:09:34|24360.56
07:09:35|24360.57
07:09:35|24360.21
07:09:36|24358.4
07:09:37|24361.22
07:09:39|24360.58
07:09:40|24360.64
07:09:41|24360.75
07:09:42|24360.75
07:09:44|24361.41
07:09:45|24360.89
07:09:46|24362.81
07:09:47|24362.75
07:09:48|24360.27
07:09:49|24363.14
07:09:50|24363.13
07:09:51|24363.13
07:09:52|24361.29
07:09:54|24360.83
07:09:55|24359.64
07:09:56|24361.28
07:09:58|24362.61
07:09:58|24359.65
07:09:59|24362.12
07:10:00|24361.95
07:10:02|24357.
07:10:04|24355.27
07:10:04|24354.35
07:10:05|24352.19
07:10:07|24352.47
07:10:08|24350.67
07:10:10|24348.85
07:10:10|24348.74
07:10:12|24347.11
07:10:13|24347.36
07:10:13|24345.53
07:10:14|24345.83
07:10:16|24347.91
07:10:16|24348.38
07:10:18|24347.08
07:10:18|24349.69
07:10:19|24347.25
07:10:20|24348.19
07:10:22|24347.67
07:10:22|24349.66
07:10:23|24348.16
07:10:24|24348.17
07:10:25|24347.43
07:10:26|24344.78
07:10:28|24344.96
07:10:29|24346.47
07:10:30|24346.4
07:10:32|24338.39
07:10:32|24336.47
07:10:34|24334.13
07:10:34|24333.34
07:10:36|24330.99
07:10:37|24333.95
07:10:38|24332.88
07:10:39|24335.54
07:10:40|24333.98
07:10:42|24338.72
07:10:43|24336.66
07:10:45|24338.53
07:10:45|24337.45
07:10:46|24333.96
07:10:47|24335.43
07:10:48|24331.53
07:10:49|24332.51
07:10:50|24332.47
07:10:51|24331.02
07:10:52|24336.19
07:10:53|24333.44
07:10:54|24332.59
07:10:55|24332.58
07:10:56|24330.96
07:10:57|24335.76
07:10:58|24331.69
07:10:59|24333.81
07:11:01|24333.72
07:11:01|24331.58
07:11:02|24328.6
07:11:04|24331.72
07:11:04|24331.36
07:11:05|24328.13
07:11:07|24330.82
07:11:07|24328.95
07:11:09|24331.26
07:11:10|24330.63
07:11:10|24331.32
07:11:11|24329.3
07:11:13|24330.47
07:11:14|24332.96
07:11:15|24326.71
07:11:16|24326.51
07:11:17|24324.85
07:11:18|24326.61
07:11:19|24327.19
07:11:20|24326.35
07:11:21|24327.4
07:11:22|24329.97
07:11:23|24325.94
07:11:24|24326.69
07:11:25|24325.37
07:11:27|24328.
07:11:27|24325.47
07:11:29|24326.73
07:11:29|24325.51
07:11:32|24325.16
07:11:33|24323.85
07:11:33|24324.2
07:11:35|24323.72
07:11:36|24324.68
07:11:37|24324.68
07:11:38|24324.07
07:11:39|24325.49
07:11:40|24322.87
07:11:41|24322.87
07:11:42|24327.18
07:11:44|24326.06
07:11:45|24325.03
07:11:46|24325.83
07:11:47|24329.6
07:11:48|24326.94
07:11:50|24329.27
07:11:50|24328.24
07:11:52|24327.47
07:11:53|24328.69
07:11:54|24323.86
07:11:54|24327.41
07:11:56|24326.63
07:11:57|24324.96
07:11:58|24327.42
07:11:59|24332.57
07:12:00|24332.07
07:12:01|24329.88
07:12:03|24328.38
07:12:03|24328.48
07:12:04|24326.88
07:12:05|24329.6
07:12:06|24329.6
07:12:08|24327.47
07:12:09|24327.47
07:12:09|24324.26
07:12:10|24326.07
07:12:12|24325.49
07:12:12|24323.92
07:12:13|24323.94
07:12:14|24324.05
07:12:15|24327.11
07:12:16|24327.
07:12:18|24324.09
07:12:19|24324.22
07:12:19|24328.79
07:12:21|24328.79
07:12:22|24325.8
07:12:22|24327.33
07:12:24|24333.95
07:12:24|24331.81
07:12:25|24330.49
07:12:26|24328.43
07:12:28|24333.07
07:12:29|24334.85
07:12:30|24335.4
07:12:31|24335.98
07:12:33|24335.31
07:12:34|24336.87
07:12:35|24335.21
07:12:36|24336.35
07:12:37|24337.26
07:12:37|24335.71
07:12:39|24335.71
07:12:40|24336.23
07:12:41|24328.55
07:12:42|24331.93
07:12:43|24331.02
07:12:44|24332.74
07:12:44|24331.11
07:12:46|24333.1
07:12:47|24331.73
07:12:48|24331.73
07:12:49|24329.49
07:12:50|24329.49
07:12:51|24335.05
07:12:52|24333.06
07:12:53|24333.06
07:12:54|24333.06
07:12:55|24336.08
07:12:57|24335.07
07:12:57|24335.89
07:12:58|24336.14
07:12:59|24336.29
07:13:00|24332.76
07:13:01|24336.66
07:13:02|24337.82
07:13:03|24339.99
07:13:04|24342.63
07:13:05|24343.64
07:13:06|24342.44
07:13:08|24349.78
07:13:08|24348.53
07:13:09|24349.93
07:13:10|24352.2
07:13:11|24353.45
07:13:13|24354.43
07:13:14|24354.64
07:13:15|24353.46
07:13:16|24356.12
07:13:17|24354.53
07:13:18|24356.
07:13:19|24357.03
07:13:20|24355.64
07:13:21|24355.71
07:13:22|24356.11
07:13:23|24358.49
07:13:24|24355.32
07:13:25|24356.05
07:13:26|24355.32
07:13:27|24354.63
07:13:28|24355.85
07:13:29|24354.94
07:13:30|24355.82
07:13:31|24353.91
07:13:33|24356.7
07:13:33|24355.99
07:13:34|24355.7
07:13:35|24358.5
07:13:36|24354.99
07:13:37|24354.73
07:13:38|24359.18
07:13:39|24356.64
07:13:40|24361.47
07:13:41|24360.63
07:13:42|24359.58
07:13:43|24357.97
07:13:44|24357.27
07:13:46|24359.13
07:13:46|24360.
07:13:47|24359.13
07:13:48|24361.25
07:13:49|24360.16
07:13:51|24361.99
07:13:51|24360.3
07:13:52|24357.61
07:13:54|24359.89
07:13:55|24364.15
07:13:56|24361.83
07:13:57|24362.16
07:13:58|24364.13
07:13:59|24362.89
07:14:00|24364.6
07:14:04|24359.17
07:14:04|24356.47
07:14:05|24358.55
07:14:06|24356.64
07:14:07|24358.48
07:14:08|24358.53
07:14:10|24356.46
07:14:10|24356.46
07:14:11|24357.36
07:14:13|24358.53
07:14:13|24358.4
07:14:14|24361.61
07:14:16|24359.37
07:14:17|24360.62
07:14:18|24362.15
07:14:18|24361.68
07:14:20|24362.03
07:14:20|24362.03
07:14:22|24365.
07:14:23|24363.82
07:14:24|24360.67
07:14:25|24362.72
07:14:25|24362.94
07:14:26|24361.93
07:14:29|24364.19
07:14:29|24360.42
07:14:30|24360.25
07:14:32|24360.58
07:14:32|24360.41
07:14:34|24360.
07:14:35|24358.95
07:14:36|24358.95
07:14:38|24354.86
07:14:38|24355.4
07:14:40|24355.88
07:14:41|24357.12
07:14:42|24357.21
07:14:43|24357.27
07:14:44|24357.27
07:14:44|24356.37
07:14:46|24356.33
07:14:47|24355.4
07:14:48|24355.71
07:14:49|24355.35
07:14:49|24355.11
07:14:50|24357.
07:14:52|24356.44
07:14:53|24357.64
07:14:54|24356.26
07:14:55|24356.49
07:14:55|24355.82
07:14:57|24356.56
07:14:58|24356.86
07:14:58|24357.09
07:14:59|24359.93
07:15:02|24357.22
07:15:02|24357.03
07:15:03|24355.13
07:15:05|24351.75
07:15:06|24350.64
07:15:07|24348.56
07:15:09|24349.2
07:15:09|24349.55
07:15:10|24352.62
07:15:11|24343.92
07:15:13|24345.61
07:15:13|24344.74
07:15:15|24346.5
07:15:16|24346.49
07:15:17|24346.49
07:15:18|24346.49
07:15:19|24343.79
07:15:20|24343.84
07:15:21|24343.95
07:15:22|24346.7
07:15:23|24345.16
07:15:23|24346.71
07:15:25|24345.3
07:15:27|24349.16
07:15:28|24345.58
07:15:28|24344.04
07:15:29|24345.48
07:15:31|24343.17
07:15:31|24342.99
07:15:32|24344.16
07:15:34|24345.69
07:15:35|24349.44
07:15:36|24351.11
07:15:36|24350.15
07:15:39|24348.7
07:15:39|24349.05
07:15:40|24350.59
07:15:41|24350.22
07:15:42|24352.09
07:15:43|24352.09
07:15:44|24352.04
07:15:45|24352.04
07:15:47|24351.42
07:15:47|24353.24
07:15:50|24353.25
07:15:51|24360.1
07:15:52|24357.37
07:15:53|24357.37
07:15:54|24356.98
07:15:55|24356.11
07:15:56|24355.72
07:15:57|24355.86
07:15:58|24357.36
07:15:59|24358.1
07:16:00|24357.08
07:16:01|24355.55
07:16:02|24355.99
07:16:03|24356.99
07:16:04|24353.57
07:16:05|24355.72
07:16:06|24358.01
07:16:07|24358.14
07:16:08|24356.25
07:16:09|24356.67
07:16:10|24359.53
07:16:11|24356.22
07:16:12|24356.22
07:16:13|24356.22
07:16:14|24355.45
07:16:15|24356.28
07:16:16|24356.79
07:16:17|24354.89
07:16:18|24356.79
07:16:19|24356.98
07:16:20|24357.46
07:16:21|24357.05
07:16:22|24359.99
07:16:23|24358.35
07:16:24|24361.67
07:16:25|24358.28
07:16:27|24361.47
07:16:28|24361.46
07:16:28|24363.81
07:16:30|24358.29
07:16:30|24358.64
07:16:31|24359.4
07:16:33|24358.57
07:16:33|24357.13
07:16:36|24360.55
07:16:36|24354.26
07:16:37|24357.94
07:16:39|24356.94
07:16:39|24356.42
07:16:40|24357.95
07:16:41|24356.93
07:16:42|24357.11
07:16:43|24357.31
07:16:44|24357.31
07:16:45|24358.76
07:16:46|24357.27
07:16:47|24358.76
07:16:48|24358.76
07:16:49|24358.76
07:16:50|24356.37
07:16:51|24359.46
07:16:52|24357.44
07:16:53|24358.17
07:16:54|24358.2
07:16:56|24358.3
07:16:56|24360.
07:16:58|24359.93
07:16:59|24359.89
07:17:00|24353.8
07:17:01|24353.01
07:17:02|24355.04
07:17:03|24354.07
07:17:04|24354.69
07:17:05|24354.52
07:17:07|24353.52
07:17:09|24351.84
07:17:09|24347.91
07:17:10|24342.94
07:17:11|24345.12
07:17:12|24342.43
07:17:13|24345.18
07:17:14|24342.73
07:17:15|24345.93
07:17:16|24345.93
07:17:18|24344.63
07:17:20|24343.71
07:17:21|24345.82
07:17:21|24343.72
07:17:23|24345.93
07:17:23|24349.68
07:17:24|24351.
07:17:25|24353.31
07:17:27|24355.8
07:17:27|24353.75
07:17:29|24354.28
07:17:30|24355.95
07:17:30|24356.79
07:17:31|24357.66
07:17:33|24359.99
07:17:33|24357.77
07:17:35|24359.71
07:17:36|24356.32
07:17:37|24356.32
07:17:39|24356.
07:17:40|24357.46
07:17:41|24356.06
07:17:42|24353.43
07:17:42|24353.01
07:17:43|24352.36
07:17:45|24353.31
07:17:46|24353.56
07:17:46|24351.53
07:17:48|24352.54
07:17:49|24348.56
07:17:49|24346.84
07:17:50|24348.67
07:17:52|24346.81
07:17:52|24347.01
07:17:55|24348.66
07:17:55|24349.64
07:17:56|24349.76
07:17:58|24351.8
07:17:59|24351.8
07:18:00|24350.58
07:18:01|24350.19
07:18:02|24352.18
07:18:02|24352.53
07:18:04|24350.39
07:18:04|24349.22
07:18:06|24346.93
07:18:06|24350.42
07:18:07|24350.9
07:18:09|24350.89
07:18:10|24354.13
07:18:11|24355.88
07:18:11|24354.62
07:18:13|24357.86
07:18:14|24357.86
07:18:14|24361.14
07:18:16|24365.
07:18:17|24365.82
07:18:18|24361.94
07:18:19|24363.62
07:18:20|24362.92
07:18:20|24364.09
07:18:22|24364.88
07:18:23|24363.06
07:18:24|24363.06
07:18:24|24366.75
07:18:25|24369.07
07:18:27|24372.62
07:18:28|24370.79
07:18:29|24373.44
07:18:30|24370.87
07:18:31|24370.87
07:18:32|24368.37
07:18:33|24369.62
07:18:34|24369.43
07:18:35|24373.8
07:18:36|24373.79
07:18:38|24373.69
07:18:38|24374.8
07:18:40|24378.71
07:18:41|24375.
07:18:41|24379.6
07:18:44|24374.07
07:18:44|24372.1
07:18:45|24372.13
07:18:47|24370.6
07:18:47|24370.51
07:18:48|24369.07
07:18:50|24369.34
07:18:51|24370.11
07:18:52|24370.23
07:18:52|24369.09
07:18:54|24369.09
07:18:55|24370.13
07:18:56|24370.74
07:18:57|24373.85
07:18:59|24373.69
07:18:59|24372.41
07:19:01|24374.01
07:19:02|24373.54
07:19:03|24364.36
07:19:03|24365.18
07:19:05|24364.16
07:19:06|24363.63
07:19:07|24361.51
07:19:07|24362.58
07:19:08|24358.86
07:19:10|24360.49
07:19:11|24361.17
07:19:12|24361.73
07:19:13|24361.04
07:19:15|24363.36
07:19:15|24363.36
07:19:17|24362.69
07:19:17|24362.99
07:19:18|24363.36
07:19:19|24364.74
07:19:20|24363.16
07:19:22|24360.87
07:19:23|24360.87
07:19:24|24358.86
07:19:25|24354.94
07:19:26|24352.33
07:19:28|24350.02
07:19:28|24350.83
07:19:30|24352.28
07:19:30|24351.67
07:19:32|24353.97
07:19:33|24352.34
07:19:34|24354.22
07:19:34|24351.78
07:19:35|24351.77
07:19:37|24354.47
07:19:39|24349.25
07:19:39|24349.59
07:19:40|24347.45
07:19:41|24347.13
07:19:42|24350.69
07:19:44|24348.
07:19:45|24347.4
07:19:46|24348.62
07:19:47|24350.11
07:19:49|24343.34
07:19:51|24342.18
07:19:52|24342.3
07:19:52|24341.92
07:19:54|24333.23
07:19:55|24333.84
07:19:55|24336.12
07:19:56|24332.4
07:19:57|24332.15
07:19:59|24331.17
07:19:59|24334.17
07:20:00|24335.39
07:20:02|24331.56
07:20:03|24334.11
07:20:03|24333.3
07:20:05|24338.37
07:20:06|24335.9
07:20:08|24336.94
07:20:08|24338.44
07:20:09|24339.59
07:20:10|24337.83
07:20:11|24340.57
07:20:12|24340.
07:20:14|24338.81
07:20:14|24338.83
07:20:15|24340.77
07:20:16|24341.72
07:20:17|24339.07
07:20:18|24341.
07:20:19|24340.99
07:20:20|24338.98
07:20:21|24339.95
07:20:22|24342.09
07:20:23|24340.73
07:20:25|24340.29
07:20:26|24339.08
07:20:27|24338.93
07:20:28|24336.99
07:20:29|24337.01
07:20:30|24335.19
07:20:31|24335.44
07:20:32|24331.61
07:20:33|24334.86
07:20:34|24337.27
07:20:35|24337.42
07:20:36|24338.56
07:20:37|24340.68
07:20:38|24340.66
07:20:40|24335.79
07:20:40|24334.12
07:20:42|24331.51
07:20:43|24331.48
07:20:44|24333.99
07:20:46|24332.87
07:20:46|24337.04
07:20:48|24341.29
07:20:48|24337.6
07:20:50|24337.57
07:20:50|24338.58
07:20:52|24339.92
07:20:53|24338.89
07:20:53|24338.84
07:20:54|24336.08
07:20:55|24340.51
07:20:57|24336.16
07:20:57|24338.72
07:20:59|24338.05
07:20:59|24339.3
07:21:01|24336.26
07:21:01|24334.28
07:21:02|24332.7
07:21:04|24329.23
07:21:05|24331.88
07:21:06|24335.19
07:21:07|24331.75
07:21:07|24331.75
07:21:09|24331.79
07:21:10|24331.77
07:21:12|24335.76
07:21:12|24335.19
07:21:13|24332.1
07:21:14|24333.02
07:21:15|24333.02
07:21:16|24337.11
07:21:17|24336.69
07:21:18|24340.51
07:21:19|24339.57
07:21:20|24338.97
07:21:21|24340.43
07:21:22|24339.39
07:21:23|24341.18
07:21:24|24340.18
07:21:25|24338.8
07:21:26|24339.23
07:21:27|24340.6
07:21:28|24340.66
07:21:29|24341.86
07:21:30|24341.83
07:21:31|24343.62
07:21:32|24340.62
07:21:33|24344.31
07:21:34|24344.78
07:21:35|24344.3
07:21:36|24344.29
07:21:37|24346.26
07:21:39|24346.26
07:21:41|24347.78
07:21:41|24345.58
07:21:43|24346.72
07:21:45|24342.96
07:21:45|24342.41
07:21:46|24342.8
07:21:47|24346.17
07:21:48|24344.66
07:21:50|24349.49
07:21:51|24346.53
07:21:52|24348.08
07:21:53|24346.6
07:21:54|24344.69
07:21:54|24341.57
07:21:56|24344.74
07:21:58|24339.28
07:21:58|24342.12
07:21:59|24341.84
07:22:00|24344.
07:22:01|24346.68
07:22:02|24342.34
07:22:03|24341.72
07:22:04|24339.68
07:22:06|24339.7
07:22:07|24340.9
07:22:07|24339.68
07:22:09|24339.33
07:22:09|24341.61
07:22:11|24339.7
07:22:12|24340.69
07:22:13|24339.72
07:22:14|24339.56
07:22:15|24338.
07:22:16|24337.65
07:22:17|24337.65
07:22:18|24338.
07:22:20|24339.55
07:22:20|24342.05
07:22:22|24336.44
07:22:23|24340.38
07:22:23|24341.25
07:22:24|24339.66
07:22:26|24341.67
07:22:27|24340.55
07:22:28|24343.21
07:22:29|24340.17
07:22:30|24340.59
07:22:31|24342.23
07:22:32|24338.49
07:22:33|24338.52
07:22:34|24339.41
07:22:35|24339.32
07:22:36|24336.96
07:22:37|24335.84
07:22:38|24336.45
07:22:39|24335.23
07:22:41|24334.28
07:22:41|24331.8
07:22:43|24330.01
07:22:44|24333.24
07:22:45|24332.53
07:22:46|24333.08
07:22:47|24330.79
07:22:49|24330.95
07:22:50|24331.72
07:22:52|24331.57
07:22:52|24330.78
07:22:53|24330.94
07:22:54|24330.94
07:22:55|24330.68
07:22:56|24329.15
07:22:57|24332.13
07:22:58|24334.56
07:22:59|24329.55
07:23:02|24331.54
07:23:02|24328.41
07:23:03|24328.42
07:23:04|24334.12
07:23:06|24332.04
07:23:07|24335.13
07:23:08|24332.25
07:23:09|24332.56
07:23:11|24333.59
07:23:12|24330.63
07:23:12|24334.25
07:23:14|24332.72
07:23:15|24333.92
07:23:17|24333.94
07:23:17|24337.62
07:23:18|24337.63
07:23:19|24337.66
07:23:20|24339.23
07:23:21|24336.4
07:23:22|24334.96
07:23:23|24331.77
07:23:24|24332.85
07:23:25|24331.48
07:23:26|24330.97
07:23:28|24333.65
07:23:30|24332.69
07:23:31|24332.87
07:23:31|24333.02
07:23:32|24332.67
07:23:33|24334.44
07:23:35|24329.46
07:23:36|24329.46
07:23:37|24328.89
07:23:38|24329.77
07:23:39|24333.26
07:23:40|24333.26
07:23:42|24329.75
07:23:43|24329.75
07:23:44|24329.97
07:23:45|24329.75
07:23:45|24334.54
07:23:47|24329.66
07:23:47|24327.85
07:23:48|24332.7
07:23:50|24327.58
07:23:51|24326.37
07:23:52|24327.94
07:23:53|24328.62
07:23:54|24328.62
07:23:55|24326.5
07:23:56|24329.05
07:23:58|24328.36
07:23:58|24328.36
07:24:00|24314.54
07:24:01|24312.37
07:24:03|24309.12
07:24:03|24308.8
07:24:04|24308.02
07:24:05|24307.15
07:24:07|24304.3
07:24:07|24314.52
07:24:08|24313.3
07:24:09|24310.84
07:24:11|24312.09
07:24:12|24312.85
07:24:12|24305.62
07:24:14|24303.12
07:24:15|24301.5
07:24:16|24297.67
07:24:17|24299.91
07:24:18|24297.52
07:24:19|24296.62
07:24:20|24301.14
07:24:21|24301.74
07:24:22|24301.66
07:24:23|24304.48
07:24:24|24305.97
07:24:25|24305.77
07:24:26|24306.72
07:24:27|24306.74
07:24:28|24305.71
07:24:29|24306.65
07:24:30|24306.65
07:24:31|24306.3
07:24:32|24307.06
07:24:33|24312.38
07:24:34|24311.05
07:24:35|24309.05
07:24:36|24310.62
07:24:37|24312.3
07:24:38|24312.4
07:24:39|24311.6
07:24:40|24313.44
07:24:41|24314.7
07:24:42|24313.84
07:24:43|24311.4
07:24:44|24311.4
07:24:45|24312.55
07:24:47|24306.14
07:24:48|24305.96
07:24:48|24308.72
07:24:49|24309.7
07:24:51|24308.48
07:24:51|24308.48
07:24:52|24306.62
07:24:53|24308.18
07:24:55|24306.91
07:24:55|24306.89
07:24:56|24306.66
07:24:57|24303.84
07:24:59|24305.57
07:25:00|24306.21
07:25:02|24305.47
07:25:03|24305.25
07:25:04|24305.65
07:25:05|24307.71
07:25:06|24309.1
07:25:08|24304.13
07:25:08|24305.52
07:25:10|24306.05
07:25:11|24306.1
07:25:11|24305.
07:25:12|24301.06
07:25:13|24301.65
07:25:14|24302.38
07:25:15|24300.22
07:25:17|24299.74
07:25:17|24284.
07:25:18|24297.59
07:25:19|24297.31
07:25:20|24297.94
07:25:22|24299.07
07:25:23|24296.24
07:25:24|24294.91
07:25:25|24293.02
07:25:26|24294.23
07:25:27|24290.99
07:25:28|24291.71
07:25:29|24291.51
07:25:30|24290.17
07:25:31|24289.05
07:25:32|24289.74
07:25:33|24290.35
07:25:34|24295.91
07:25:35|24294.01
07:25:36|24295.93
07:25:37|24290.1
07:25:38|24291.51
07:25:39|24291.18
07:25:40|24285.53
07:25:41|24254.99
07:25:42|24249.
07:25:43|24256.73
07:25:44|24259.81
07:25:45|24188.67
07:25:46|24144.87
07:25:47|24164.43
07:25:49|24130.14
07:25:49|24050.47
07:25:51|24031.2
07:25:52|24032.21
07:25:53|24027.05
07:25:53|24025.97
07:25:54|24028.65
07:25:55|24022.47
07:25:56|24023.57
07:25:58|23994.41
07:25:58|24018.
07:26:01|24030.33
07:26:02|24052.2
07:26:03|24059.26
07:26:04|24049.16
07:26:05|24058.18
07:26:06|24079.51
07:26:07|24055.19
07:26:08|24048.02
07:26:10|24035.17
07:26:10|24030.89
07:26:11|24018.31
07:26:12|24034.68
07:26:13|24026.37
07:26:15|24020.69
07:26:17|24018.01
07:26:18|24020.99
07:26:19|24025.44
07:26:20|24028.84
07:26:21|24010.88
07:26:22|24014.77
07:26:23|24015.98
07:26:24|24018.84
07:26:25|24029.48
07:26:26|24034.45
07:26:28|24039.36
07:26:28|24041.35
07:26:30|24045.26
07:26:31|24049.14
07:26:32|24032.32
07:26:33|24033.82
07:26:34|24035.45
07:26:35|24042.02
07:26:36|24069.29
07:26:37|24056.53
07:26:38|24042.82
07:26:39|24049.66
07:26:40|24054.31
07:26:41|24055.38
07:26:42|24049.69
07:26:43|24039.26
07:26:45|24044.47
07:26:45|24044.97
07:26:46|24048.45
07:26:47|24037.54
07:26:49|24042.3
07:26:50|24043.98
07:26:52|24040.69
07:26:52|24042.16
07:26:53|24048.29
07:26:54|24050.
07:26:55|24054.5
07:26:57|24051.51
07:26:58|24064.16
07:26:59|24065.34
07:27:00|24063.
07:27:01|24049.99
07:27:02|24053.06
07:27:03|24042.01
07:27:04|24042.5
07:27:05|24044.65
07:27:06|24039.96
07:27:08|24040.05
07:27:09|24037.08
07:27:10|24027.2
07:27:11|24026.52
07:27:11|24014.82
07:27:12|24015.33
07:27:13|24008.11
07:27:15|24000.49
07:27:15|23993.77
07:27:17|24001.92
07:27:17|24000.28
07:27:18|23977.48
07:27:19|23984.49
07:27:20|24002.65
07:27:21|24010.32
07:27:22|24001.73
07:27:23|23989.7
07:27:24|23987.02
07:27:26|23997.41
07:27:28|24000.61
07:27:29|24007.06
07:27:30|24008.26
07:27:31|24007.5
07:27:33|24007.61
07:27:34|24003.09
07:27:34|24004.29
07:27:35|24012.
07:27:36|24005.73
07:27:37|24006.79
07:27:39|23998.06
07:27:39|24007.51
07:27:40|24006.03
07:27:41|24006.84
07:27:42|24013.73
07:27:43|24016.52
07:27:44|24016.9
07:27:45|24017.81
07:27:46|24014.94
07:27:47|24007.71
07:27:48|24003.72
07:27:49|24011.06
07:27:50|24008.2
07:27:51|24011.06
07:27:53|23997.34
07:27:54|24004.8
07:27:55|24006.79
07:27:55|24013.13
07:27:56|24010.32
07:27:58|24009.26
07:27:58|24005.17
07:27:59|24006.21
07:28:02|24007.35
07:28:02|24013.6
07:28:04|24022.29
07:28:05|24020.69
07:28:07|24026.03
07:28:08|24035.11
07:28:09|24037.77
07:28:10|24035.53
07:28:11|24025.3
07:28:11|24024.73
07:28:12|24019.27
07:28:13|24029.54
07:28:15|24031.12
07:28:16|24018.69
07:28:17|24014.86
07:28:18|24013.4
07:28:19|24012.72
07:28:20|24014.71
07:28:21|24014.53
07:28:22|24014.62
07:28:23|24023.45
07:28:24|24027.89
07:28:25|24030.6
07:28:26|24031.06
07:28:27|24035.36
07:28:29|24028.49
07:28:30|24033.97
07:28:31|24037.1
07:28:32|24036.54
07:28:33|24033.03
07:28:34|24042.09
07:28:35|24042.96
07:28:36|24044.78
07:28:37|24050.46
07:28:38|24050.03
07:28:39|24052.87
07:28:40|24050.39
07:28:41|24049.19
07:28:42|24054.31
07:28:43|24058.64
07:28:44|24053.42
07:28:45|24029.8
07:28:47|24030.27
07:28:48|24034.21
07:28:49|24032.99
07:28:50|24034.49
07:28:51|24038.99
07:28:52|24045.
07:28:53|24043.
07:28:54|24042.3
07:28:55|24034.21
07:28:56|24033.71
07:28:57|24034.19
07:28:58|24034.83
07:28:59|24033.35
07:29:01|24046.53
07:29:01|24045.49
07:29:02|24047.14
07:29:04|24052.4
07:29:05|24056.12
07:29:06|24054.62
07:29:07|24053.37
07:29:08|24057.23
07:29:10|24059.
07:29:10|24062.86
07:29:12|24057.57
07:29:13|24059.8
07:29:13|24061.6
07:29:14|24065.
07:29:15|24063.13
07:29:17|24065.82
07:29:18|24064.11
07:29:18|24064.03
07:29:19|24062.35
07:29:20|24060.35
07:29:21|24068.85
07:29:23|24068.4
07:29:25|24069.6
07:29:28|24059.77
07:29:29|24056.47
07:29:30|24057.
07:29:31|24055.77
07:29:31|24056.96
07:29:33|24056.11
07:29:34|24054.57
07:29:35|24052.77
07:29:36|24051.35
07:29:37|24054.09
07:29:37|24055.29
07:29:40|24060.52
07:29:41|24061.17
07:29:41|24068.35
07:29:42|24066.41
07:29:43|24068.13
07:29:44|24073.24
07:29:46|24073.88
07:29:48|24074.71
07:29:49|24066.99
07:29:50|24070.26
07:29:51|24070.96
07:29:52|24071.53
07:29:53|24068.38
07:29:54|24066.72
07:29:55|24064.53
07:29:56|24060.48
07:29:57|24060.15
07:29:59|24061.44
07:29:59|24058.66
07:30:02|24058.17
07:30:03|24049.84
07:30:04|24050.32
07:30:06|24053.99
07:30:07|24055.46
07:30:08|24058.7
07:30:11|24064.73
07:30:12|24058.28
07:30:15|24045.87
07:30:15|24047.83
07:30:17|24044.92
07:30:17|24039.59
07:30:18|24047.23
07:30:19|24047.18
07:30:21|24037.61
07:30:22|24037.47
07:30:23|24025.08
07:30:24|24021.59
07:30:25|24016.83
07:30:26|24012.09
07:30:27|24007.9
07:30:28|24005.04
07:30:29|24007.59
07:30:30|24006.49
07:30:31|24007.44
07:30:32|23998.83
07:30:33|24000.97
07:30:34|24004.95
07:30:35|24005.57
07:30:36|24006.79
07:30:37|23992.1
07:30:38|23984.38
07:30:39|23980.86
07:30:40|23982.39
07:30:41|23981.71
07:30:42|23980.62
07:30:43|23967.04
07:30:44|23969.48
07:30:45|23964.07
07:30:46|23961.56
07:30:47|23955.73
07:30:49|23962.81
07:30:50|23961.9
07:30:51|23961.07
07:30:52|23959.53
07:30:53|23941.73
07:30:53|23935.64
07:30:55|23927.02
07:30:56|23931.01
07:30:57|23926.57
07:30:58|23924.58
07:30:59|23925.48
07:31:00|23936.13
07:31:01|23936.3
07:31:03|23928.3
07:31:04|23927.09
07:31:05|23920.37
07:31:06|23935.4
07:31:07|23939.84
07:31:08|23946.31
07:31:09|23949.29
07:31:10|23958.76
07:31:11|23965.35
07:31:12|23966.33
07:31:13|23973.3
07:31:14|23979.
07:31:15|23982.92
07:31:16|23980.54
07:31:17|23977.38
07:31:18|23978.72
07:31:19|23985.22
07:31:20|23990.94
07:31:21|23989.97
07:31:22|23987.84
07:31:23|23991.94
07:31:24|23993.76
07:31:25|23993.32
07:31:26|23988.29
07:31:28|23993.86
07:31:28|23988.38
07:31:29|23994.48
07:31:30|23996.07
07:31:31|23995.07
07:31:32|24002.48
07:31:33|24002.23
07:31:34|24005.53
07:31:35|23999.34
07:31:36|23998.39
07:31:37|23998.48
07:31:39|23996.91
07:31:39|24002.45
07:31:40|24004.7
07:31:42|24008.51
07:31:42|24006.03
07:31:44|24012.15
07:31:44|24006.76
07:31:45|24000.68
07:31:47|24004.59
07:31:47|23989.6
07:31:48|23998.
07:31:49|24001.08
07:31:51|24005.08
07:31:51|24008.07
07:31:54|24006.14
07:31:54|24007.34
07:31:56|24004.76
07:31:57|24001.08
07:31:59|24006.73
07:32:00|24003.97
07:32:01|24006.77
07:32:02|24000.
07:32:03|23994.34
07:32:04|23995.32
07:32:05|23992.48
07:32:06|23988.
07:32:07|23988.26
07:32:08|23988.77
07:32:09|23985.16
07:32:10|23972.45
07:32:11|23971.79
07:32:13|23967.66
07:32:13|23972.36
07:32:14|23977.38
07:32:15|23971.16
07:32:16|23974.98
07:32:17|23970.77
07:32:18|23970.42
07:32:19|23972.59
07:32:20|23980.57
07:32:21|23983.23
07:32:22|23979.5
07:32:23|23977.99
07:32:24|23979.26
07:32:26|23981.65
07:32:27|23981.22
07:32:28|23984.66
07:32:29|23986.08
07:32:29|23990.44
07:32:31|23989.38
07:32:32|23987.62
07:32:33|23986.42
07:32:34|23986.8
07:32:34|23982.23
07:32:35|23978.98
07:32:36|23980.62
07:32:37|23978.74
07:32:39|23981.98
07:32:40|23979.5
07:32:41|23982.34
07:32:43|23980.73
07:32:43|23984.4
07:32:44|23982.62
07:32:45|23975.75
07:32:47|23972.28
07:32:48|23967.88
07:32:49|23968.53
07:32:51|23967.57
07:32:51|23962.99
07:32:52|23957.1
07:32:53|23955.01
07:32:54|23960.18
07:32:55|23965.3
07:32:56|23955.32
07:32:57|23957.41
07:32:59|23960.59
07:33:00|23960.04
07:33:01|23955.49
07:33:02|23955.02
07:33:04|23951.83
07:33:05|23948.97
07:33:05|23950.17
07:33:07|23950.17
07:33:08|23952.85
07:33:09|23955.16
07:33:10|23949.18
07:33:11|23951.94
07:33:12|23950.2
07:33:14|23944.74
07:33:14|23947.34
07:33:16|23947.72
07:33:16|23949.71
07:33:18|23947.05
07:33:19|23952.06
07:33:20|23950.27
07:33:21|23952.03
07:33:22|23958.89
07:33:23|23959.54
07:33:24|23959.6
07:33:25|23962.41
07:33:26|23965.63
07:33:27|23970.03
07:33:28|23975.37
07:33:29|23964.16
07:33:30|23959.55
07:33:31|23959.26
07:33:32|23955.99
07:33:33|23957.12
07:33:34|23958.51
07:33:35|23953.21
07:33:36|23952.23
07:33:37|23949.43
07:33:38|23941.52
07:33:39|23947.87
07:33:40|23945.65
07:33:41|23946.92
07:33:42|23943.43
07:33:43|23945.61
07:33:44|23946.7
07:33:46|23945.71
07:33:47|23945.43
07:33:47|23950.24
07:33:48|23949.32
07:33:50|23946.25
07:33:50|23951.16
07:33:52|23948.38
07:33:53|23944.83
07:33:54|23945.09
07:33:55|23953.71
07:33:57|23946.22
07:33:57|23947.3
07:33:59|23949.88
07:34:00|23946.53
07:34:01|23939.86
07:34:02|23942.4
07:34:03|23939.66
07:34:04|23930.2
07:34:05|23934.38
07:34:06|23933.59
07:34:07|23943.96
07:34:08|23933.94
07:34:09|23939.97
07:34:10|23940.95
07:34:13|23936.48
07:34:13|23935.71
07:34:14|23929.27
07:34:15|23937.97
07:34:16|23943.56
07:34:17|23947.74
07:34:18|23940.9
07:34:19|23943.56
07:34:20|23940.27
07:34:21|23944.07
07:34:22|23945.24
07:34:24|23939.33
07:34:24|23940.63
07:34:25|23939.33
07:34:27|23939.51
07:34:27|23941.55
07:34:29|23938.35
07:34:29|23942.8
07:34:30|23944.19
07:34:31|23941.98
07:34:32|23938.22
07:34:34|23937.66
07:34:35|23933.74
07:34:35|23931.86
07:34:37|23930.66
07:34:38|23936.56
07:34:39|23936.99
07:34:41|23933.27
07:34:41|23934.25
07:34:42|23934.51
07:34:43|23932.22
07:34:44|23931.01
07:34:45|23931.08
07:34:46|23928.53
07:34:47|23929.43
07:34:48|23933.51
07:34:49|23933.17
07:34:50|23935.63
07:34:52|23933.46
07:34:53|23932.13
07:34:54|23934.47
07:34:55|23933.93
07:34:56|23933.55
07:34:58|23927.72
07:34:59|23921.24
07:35:00|23922.22
07:35:01|23923.23
07:35:02|23915.63
07:35:02|23921.7
07:35:05|23926.76
07:35:05|23924.35
07:35:07|23926.14
07:35:08|23925.02
07:35:10|23933.42
07:35:10|23937.
07:35:11|23935.48
07:35:12|23931.97
07:35:13|23930.31
07:35:14|23930.23
07:35:16|23936.22
07:35:17|23944.21
07:35:18|23946.63
07:35:19|23950.5
07:35:20|23956.66
07:35:21|23956.09
07:35:22|23944.48
07:35:23|23942.04
07:35:24|23941.55
07:35:25|23941.87
07:35:26|23940.46
07:35:28|23944.4
07:35:29|23946.56
07:35:29|23950.77
07:35:30|23960.
07:35:31|23953.61
07:35:32|23944.63
07:35:33|23948.91
07:35:35|23951.04
07:35:36|23950.77
07:35:37|23951.21
07:35:38|23954.93
07:35:39|23956.37
07:35:40|23956.87
07:35:41|23955.88
07:35:42|23963.99
07:35:43|23964.28
07:35:44|23964.77
07:35:45|23960.86
07:35:46|23967.22
07:35:47|23969.83
07:35:48|23976.99
07:35:49|23973.48
07:35:51|23994.99
07:35:51|23974.78
07:35:52|23966.63
07:35:53|23968.67
07:35:55|23966.09
07:35:56|23960.02
07:35:57|23962.53
07:35:58|23963.35
07:35:59|23959.63
07:36:00|23958.26
07:36:01|23958.26
07:36:02|23960.03
07:36:03|23963.69
07:36:04|23964.52
07:36:05|23961.98
07:36:06|23957.39
07:36:08|23953.66
07:36:09|23950.56
07:36:10|23951.41
07:36:11|23950.6
07:36:11|23951.26
07:36:13|23953.87
07:36:13|23953.58
07:36:14|23954.44
07:36:15|23955.75
07:36:16|23955.17
07:36:19|23952.51
07:36:19|23950.71
07:36:20|23952.11
07:36:21|23954.46
07:36:23|23952.15
07:36:24|23954.35
07:36:25|23954.99
07:36:26|23954.24
07:36:27|23958.89
07:36:28|23953.54
07:36:29|23953.14
07:36:30|23950.
07:36:31|23947.9
07:36:33|23950.
07:36:33|23949.2
07:36:35|23949.96
07:36:36|23953.09
07:36:37|23955.51
07:36:37|23951.95
07:36:38|23966.99
07:36:40|23966.76
07:36:40|23967.86
07:36:42|23967.88
07:36:43|23957.63
07:36:44|23959.19
07:36:45|23959.29
07:36:46|23961.72
07:36:47|23961.35
07:36:48|23956.98
07:36:49|23957.03
07:36:50|23959.12
07:36:51|23961.02
07:36:52|23957.12
07:36:54|23958.16
07:36:55|23959.36
07:36:56|23962.93
07:36:57|23960.2
07:36:58|23965.33
07:36:59|23958.
07:37:00|23955.94
07:37:01|23952.73
07:37:03|23952.68
07:37:03|23954.95
07:37:04|23954.54
07:37:05|23954.78
07:37:06|23950.99
07:37:07|23951.56
07:37:08|23952.04
07:37:09|23955.1
07:37:11|23942.17
07:37:11|23945.03
07:37:13|23945.04
07:37:14|23943.63
07:37:15|23950.15
07:37:16|23947.55
07:37:16|23949.98
07:37:18|23952.
07:37:19|23956.39
07:37:20|23955.5
07:37:20|23963.49
07:37:23|23956.13
07:37:23|23955.77
07:37:25|23953.15
07:37:26|23952.3
07:37:27|23949.58
07:37:28|23951.31
07:37:28|23948.53
07:37:30|23951.6
07:37:31|23956.6
07:37:33|23960.08
07:37:33|23957.76
07:37:34|23958.54
07:37:35|23956.36
07:37:37|23959.81
07:37:37|23957.13
07:37:38|23960.72
07:37:39|23962.64
07:37:40|23961.89
07:37:42|23963.95
07:37:42|23959.16
07:37:44|23959.27
07:37:45|23958.77
07:37:45|23959.69
07:37:47|23963.8
07:37:47|23966.32
07:37:49|23964.09
07:37:50|23959.39
07:37:50|23958.78
07:37:52|23957.54
07:37:53|23956.07
07:37:54|23970.44
07:37:55|23973.
07:37:57|23970.69
07:37:58|23965.68
07:38:00|23961.9
07:38:00|23963.49
07:38:01|23954.79
07:38:03|23949.3
07:38:03|23952.13
07:38:04|23945.
07:38:05|23947.04
07:38:06|23948.43
07:38:07|23948.49
07:38:08|23939.97
07:38:09|23933.69
07:38:11|23934.19
07:38:12|23933.47
07:38:13|23955.28
07:38:14|23954.17
07:38:14|23953.48
07:38:15|23955.73
07:38:17|23950.5
07:38:18|23947.09
07:38:18|23947.42
07:38:20|23950.
07:38:21|23950.24
07:38:21|23947.88
07:38:22|23944.43
07:38:23|23947.86
07:38:24|23945.1
07:38:26|23945.31
07:38:26|23943.3
07:38:27|23943.97
07:38:29|23941.68
07:38:30|23944.88
07:38:31|23938.66
07:38:32|23933.62
07:38:33|23934.11
07:38:33|23927.23
07:38:35|23926.42
07:38:36|23928.24
07:38:38|23926.
07:38:39|23922.7
07:38:40|23921.91
07:38:40|23918.54
07:38:42|23922.4
07:38:43|23915.48
07:38:44|23918.06
07:38:45|23922.44
07:38:46|23920.18
07:38:48|23923.35
07:38:48|23921.51
07:38:49|23918.08
07:38:50|23918.24
07:38:51|23918.03
07:38:52|23919.61
07:38:53|23915.43
07:38:54|23911.66
07:38:55|23913.83
07:38:57|23906.42
07:38:59|23889.45
07:38:59|23888.98
07:39:01|23890.41
07:39:02|23888.56
07:39:03|23897.62
07:39:04|23898.82
07:39:05|23907.77
07:39:06|23911.93
07:39:07|23912.76
07:39:08|23923.68
07:39:09|23915.38
07:39:10|23912.28
07:39:11|23914.68
07:39:12|23912.8
07:39:13|23913.01
07:39:14|23913.97
07:39:16|23919.81
07:39:16|23913.85
07:39:18|23916.41
07:39:18|23916.65
07:39:20|23914.38
07:39:20|23910.35
07:39:22|23918.63
07:39:22|23914.38
07:39:24|23912.71
07:39:25|23913.07
07:39:26|23907.01
07:39:27|23907.06
07:39:28|23902.59
07:39:29|23905.67
07:39:30|23906.41
07:39:31|23910.82
07:39:32|23905.65
07:39:33|23912.21
07:39:34|23910.24
07:39:35|23914.49
07:39:36|23913.25
07:39:37|23909.68
07:39:38|23914.63
07:39:39|23915.64
07:39:40|23917.91
07:39:41|23912.08
07:39:42|23907.93
07:39:43|23912.8
07:39:44|23908.64
07:39:45|23907.09
07:39:47|23897.91
07:39:47|23901.83
07:39:49|23892.46
07:39:49|23893.31
07:39:50|23902.73
07:39:52|23905.72
07:39:52|23907.16
07:39:54|23908.44
07:39:54|23904.23
07:39:56|23900.83
07:39:56|23910.72
07:39:58|23906.36
07:39:59|23901.05
07:39:59|23894.78
07:40:00|23896.81
07:40:02|23898.27
07:40:03|23895.09
07:40:04|23895.08
07:40:04|23886.39
07:40:06|23884.05
07:40:07|23883.27
07:40:08|23877.55
07:40:09|23881.51
07:40:11|23881.64
07:40:11|23885.43
07:40:13|23901.94
07:40:14|23894.89
07:40:15|23891.51
07:40:16|23886.53
07:40:16|23881.5
07:40:18|23880.49
07:40:19|23879.99
07:40:20|23878.47
07:40:21|23876.33
07:40:22|23882.01
07:40:23|23881.63
07:40:25|23882.58
07:40:26|23873.19
07:40:27|23873.15
07:40:28|23866.3
07:40:29|23869.13
07:40:31|23866.79
07:40:32|23867.46
07:40:33|23869.02
07:40:34|23872.3
07:40:35|23873.32
07:40:36|23880.18
07:40:37|23874.27
07:40:38|23881.22
07:40:39|23870.72
07:40:40|23873.18
07:40:41|23868.82
07:40:41|23867.4
07:40:43|23862.71
07:40:44|23862.25
07:40:45|23864.47
07:40:46|23871.4
07:40:47|23869.47
07:40:48|23869.5
07:40:49|23869.3
07:40:50|23870.99
07:40:50|23864.85
07:40:51|23867.73
07:40:53|23869.37
07:40:54|23873.41
07:40:54|23862.57
07:40:55|23864.47
07:40:57|23864.74
07:40:59|23865.5
07:41:00|23863.55
07:41:01|23863.04
07:41:03|23869.98
07:41:04|23877.55
07:41:05|23870.66
07:41:06|23873.43
07:41:07|23877.31
07:41:08|23882.76
07:41:09|23881.99
07:41:09|23876.34
07:41:11|23871.86
07:41:11|23854.73
07:41:13|23838.38
07:41:15|23850.
07:41:15|23850.36
07:41:16|23854.98
07:41:17|23852.95
07:41:18|23862.36
07:41:19|23858.82
07:41:22|23852.52
07:41:22|23857.49
07:41:23|23855.19
07:41:24|23858.16
07:41:25|23865.48
07:41:27|23864.22
07:41:27|23872.22
07:41:28|23878.78
07:41:29|23884.1
07:41:30|23884.8
07:41:32|23881.64
07:41:32|23892.12
07:41:34|23890.34
07:41:35|23891.74
07:41:36|23893.84
07:41:37|23889.
07:41:39|23884.72
07:41:39|23890.48
07:41:41|23890.59
07:41:42|23894.09
07:41:42|23889.53
07:41:44|23887.46
07:41:44|23888.65
07:41:45|23891.02
07:41:47|23889.92
07:41:48|23892.79
07:41:48|23889.17
07:41:50|23892.61
07:41:51|23889.26
07:41:52|23893.19
07:41:53|23895.24
07:41:54|23896.65
07:41:55|23891.68
07:41:56|23894.99
07:41:57|23893.12
07:41:58|23889.04
07:41:59|23890.72
07:42:00|23895.68
07:42:02|23887.
07:42:03|23883.46
07:42:03|23882.3
07:42:05|23885.6
07:42:06|23889.7
07:42:07|23896.12
07:42:09|23891.96
07:42:09|23892.27
07:42:10|23888.27
07:42:11|23890.38
07:42:13|23890.65
07:42:14|23890.27
07:42:15|23894.88
07:42:16|23891.75
07:42:17|23881.95
07:42:18|23880.75
07:42:19|23882.84
07:42:20|23888.42
07:42:21|23885.45
07:42:22|23886.76
07:42:23|23882.39
07:42:24|23881.4
07:42:25|23880.99
07:42:26|23875.69
07:42:27|23875.
07:42:28|23874.56
07:42:29|23879.26
07:42:30|23881.82
07:42:32|23880.68
07:42:33|23885.3
07:42:34|23886.93
07:42:35|23887.57
07:42:36|23887.08
07:42:37|23887.92
07:42:38|23891.21
07:42:39|23892.28
07:42:40|23893.64
07:42:41|23898.11
07:42:42|23891.9
07:42:43|23894.3
07:42:44|23895.41
07:42:45|23896.58
07:42:46|23896.67
07:42:47|23888.98
07:42:49|23890.07
07:42:50|23890.69
07:42:50|23887.28
07:42:52|23883.23
07:42:53|23885.89
07:42:54|23882.07
07:42:55|23880.97
07:42:56|23882.11
07:42:57|23883.
07:42:58|23885.
07:42:59|23884.07
07:43:01|23884.56
07:43:01|23883.01
07:43:03|23878.81
07:43:04|23882.33
07:43:05|23880.39
07:43:06|23880.9
07:43:07|23881.91
07:43:08|23876.74
07:43:10|23885.03
07:43:11|23884.43
07:43:12|23884.43
07:43:13|23883.72
07:43:13|23878.96
07:43:15|23879.66
07:43:17|23875.29
07:43:18|23875.85
07:43:19|23871.99
07:43:20|23872.06
07:43:22|23864.31
07:43:22|23864.22
07:43:23|23864.38
07:43:25|23868.83
07:43:25|23870.31
07:43:28|23875.1
07:43:28|23871.25
07:43:29|23868.2
07:43:31|23868.1
07:43:31|23868.23
07:43:32|23872.46
07:43:33|23864.31
07:43:34|23863.6
07:43:35|23862.93
07:43:36|23863.44
07:43:37|23863.57
07:43:39|23860.07
07:43:40|23859.25
07:43:41|23858.52
07:43:42|23856.51
07:43:42|23858.32
07:43:44|23857.91
07:43:44|23860.32
07:43:46|23860.23
07:43:47|23859.93
07:43:47|23841.16
07:43:48|23830.
07:43:50|23829.74
07:43:52|23837.03
07:43:52|23836.22
07:43:53|23834.11
07:43:54|23837.18
07:43:55|23841.36
07:43:56|23843.71
07:43:57|23845.35
07:43:58|23845.62
07:43:59|23847.5
07:44:01|23849.67
07:44:01|23859.
07:44:04|23847.75
07:44:04|23846.6
07:44:05|23849.53
07:44:06|23852.47
07:44:07|23862.29
07:44:08|23856.16
07:44:10|23854.93
07:44:10|23864.7
07:44:11|23868.8
07:44:12|23864.53
07:44:13|23868.
07:44:15|23864.18
07:44:15|23861.58
07:44:16|23865.98
07:44:17|23866.53
07:44:18|23864.24
07:44:19|23863.34
07:44:21|23865.45
07:44:22|23869.97
07:44:22|23867.87
07:44:24|23870.37
07:44:24|23870.37
07:44:26|23870.36
07:44:27|23868.47
07:44:27|23867.04
07:44:28|23876.
07:44:29|23877.24
07:44:31|23875.5
07:44:33|23869.72
07:44:33|23867.4
07:44:34|23865.51
07:44:35|23865.46
07:44:36|23861.61
07:44:37|23858.8
07:44:38|23861.65
07:44:39|23860.63
07:44:40|23859.57
07:44:41|23860.6
07:44:42|23858.97
07:44:43|23864.85
07:44:44|23861.14
07:44:45|23861.96
07:44:46|23860.73
07:44:47|23862.51
07:44:48|23861.04
07:44:49|23858.41
07:44:50|23855.85
07:44:51|23854.61
07:44:52|23858.77
07:44:53|23856.57
07:44:54|23857.79
07:44:55|23858.09
07:44:56|23862.42
07:44:57|23865.22
07:44:58|23864.41
07:44:59|23857.96
07:45:00|23856.27
07:45:02|23853.18
07:45:03|23854.73
07:45:04|23850.
07:45:06|23857.3
07:45:06|23862.63
07:45:09|23858.14
07:45:09|23861.18
07:45:10|23860.9
07:45:11|23863.25
07:45:12|23868.
07:45:13|23882.26
07:45:14|23881.77
07:45:15|23873.91
07:45:16|23876.33
07:45:17|23874.57
07:45:19|23868.31
07:45:20|23869.08
07:45:21|23873.54
07:45:22|23871.2
07:45:23|23874.65
07:45:24|23875.59
07:45:26|23876.25
07:45:26|23880.27
07:45:27|23881.13
07:45:28|23883.6
07:45:29|23887.02
07:45:30|23880.34
07:45:32|23882.76
07:45:32|23885.16
07:45:33|23886.11
07:45:34|23888.61
07:45:35|23885.01
07:45:36|23883.79
07:45:38|23888.91
07:45:40|23891.85
07:45:40|23891.92
07:45:42|23888.92
07:45:42|23889.47
07:45:43|23897.12
07:45:44|23898.02
07:45:45|23898.27
07:45:47|23906.17
07:45:47|23909.8
07:45:48|23912.48
07:45:49|23916.72
07:45:51|23916.66
07:45:51|23921.26
07:45:52|23925.1
07:45:53|23929.7
07:45:55|23931.78
07:45:56|23934.21
07:45:57|23934.42
07:45:59|23934.96
07:45:59|23927.3
07:46:00|23923.94
07:46:01|23923.08
07:46:02|23920.29
07:46:03|23915.35
07:46:04|23914.22
07:46:05|23914.28
07:46:06|23914.42
07:46:08|23916.54
07:46:09|23913.01
07:46:10|23908.66
07:46:11|23902.92
07:46:12|23900.01
07:46:14|23903.25
07:46:15|23902.82
07:46:17|23901.75
07:46:17|23908.54
07:46:18|23905.24
07:46:19|23904.87
07:46:21|23903.47
07:46:23|23909.24
07:46:23|23904.86
07:46:24|23907.26
07:46:25|23906.55
07:46:26|23907.09
07:46:27|23907.11
07:46:28|23906.69
07:46:29|23911.68
07:46:31|23910.56
07:46:31|23910.9
07:46:32|23909.11
07:46:33|23909.71
07:46:34|23912.79
07:46:35|23913.27
07:46:37|23911.08
07:46:38|23908.64
07:46:39|23909.7
07:46:39|23907.7
07:46:41|23908.64
07:46:43|23902.57
07:46:44|23904.17
07:46:45|23907.66
07:46:46|23903.51
07:46:47|23904.94
07:46:47|23906.1
07:46:49|23900.
07:46:49|23900.28
07:46:50|23899.34
07:46:52|23897.35
07:46:52|23897.79
07:46:55|23896.46
07:46:55|23891.31
07:46:56|23883.33
07:46:57|23884.83
07:46:58|23890.17
07:46:59|23888.86
07:47:00|23893.69
07:47:01|23890.32
07:47:02|23893.35
07:47:04|23890.36
07:47:06|23872.93
07:47:07|23871.38
07:47:08|23872.15
07:47:09|23869.29
07:47:10|23869.55
07:47:11|23871.26
07:47:13|23875.48
07:47:14|23882.89
07:47:15|23883.42
07:47:16|23884.48
07:47:17|23884.27
07:47:18|23881.84
07:47:18|23880.25
07:47:19|23880.78
07:47:21|23883.47
07:47:22|23881.33
07:47:24|23881.54
07:47:24|23865.84
07:47:25|23869.19
07:47:26|23870.85
07:47:27|23876.21
07:47:28|23864.07
07:47:29|23863.77
07:47:30|23863.11
07:47:31|23860.83
07:47:32|23861.94
07:47:33|23864.84
07:47:34|23867.05
07:47:35|23867.69
07:47:37|23862.6
07:47:37|23857.64
07:47:38|23859.69
07:47:39|23855.81
07:47:40|23855.78
07:47:41|23855.66
07:47:42|23856.36
07:47:43|23855.34
07:47:44|23855.26
07:47:45|23856.66
07:47:46|23849.41
07:47:48|23854.48
07:47:48|23858.42
07:47:49|23857.02
07:47:50|23856.6
07:47:51|23857.15
07:47:52|23854.93
07:47:54|23855.58
07:47:55|23858.79
07:47:56|23856.07
07:47:57|23862.21
07:47:58|23860.88
07:47:59|23865.
07:48:00|23863.06
07:48:01|23858.94
07:48:02|23859.65
07:48:04|23857.79
07:48:04|23857.07
07:48:05|23852.06
07:48:06|23854.97
07:48:08|23856.26
07:48:08|23855.25
07:48:11|23850.04
07:48:12|23846.75
07:48:13|23843.59
07:48:15|23837.75
07:48:15|23839.6
07:48:17|23836.32
07:48:19|23835.19
07:48:19|23830.18
07:48:21|23811.81
07:48:23|23817.81
07:48:23|23797.34
07:48:25|23808.03
07:48:26|23812.82
07:48:27|23809.69
07:48:27|23809.69
07:48:29|23809.3
07:48:30|23808.66
07:48:31|23814.2
07:48:32|23811.37
07:48:33|23809.46
07:48:36|23814.5
07:48:36|23823.05
07:48:37|23831.2
07:48:38|23833.24
07:48:39|23830.31
07:48:40|23834.84
07:48:43|23824.18
07:48:43|23823.71
07:48:44|23817.43
07:48:45|23814.65
07:48:47|23811.3
07:48:48|23812.81
07:48:48|23813.72
07:48:50|23815.35
07:48:50|23823.16
07:48:52|23819.37
07:48:52|23821.25
07:48:54|23822.55
07:48:55|23822.56
07:48:56|23823.
07:48:56|23816.76
07:48:58|23810.91
07:48:59|23811.79
07:48:59|23812.7
07:49:01|23814.45
07:49:02|23808.78
07:49:04|23798.98
07:49:04|23803.94
07:49:05|23803.4
07:49:07|23818.
07:49:08|23819.61
07:49:09|23815.49
07:49:11|23820.91
07:49:11|23817.47
07:49:13|23818.2
07:49:14|23818.79
07:49:15|23814.92
07:49:16|23812.8
07:49:18|23811.96
07:49:18|23808.03
07:49:19|23808.84
07:49:20|23807.9
07:49:21|23809.6
07:49:22|23809.15
07:49:23|23807.26
07:49:24|23806.71
07:49:25|23805.01
07:49:26|23807.81
07:49:27|23809.45
07:49:29|23808.52
07:49:29|23806.42
07:49:30|23807.26
07:49:31|23802.87
07:49:32|23805.34
07:49:34|23791.36
07:49:35|23803.09
07:49:36|23804.88
07:49:38|23805.
07:49:38|23808.04
07:49:40|23805.
07:49:41|23805.31
07:49:42|23802.89
07:49:43|23806.59
07:49:44|23803.02
07:49:45|23804.68
07:49:46|23806.56
07:49:47|23801.08
07:49:48|23804.93
07:49:49|23802.59
07:49:50|23802.76
07:49:51|23805.91
07:49:52|23802.89
07:49:53|23806.18
07:49:54|23804.25
07:49:55|23804.66
07:49:56|23804.11
07:49:57|23802.89
07:49:58|23803.93
07:49:59|23805.
07:50:00|23811.
07:50:01|23811.81
07:50:02|23814.12
07:50:04|23817.83
07:50:05|23818.07
07:50:05|23818.35
07:50:07|23820.74
07:50:08|23819.76
07:50:09|23821.83
07:50:10|23824.5
07:50:11|23822.43
07:50:12|23823.46
07:50:14|23828.69
07:50:15|23825.43
07:50:16|23828.75
07:50:17|23834.36
07:50:18|23832.
07:50:19|23827.45
07:50:20|23828.57
07:50:22|23836.68
07:50:23|23841.08
07:50:24|23841.66
07:50:25|23838.97
07:50:26|23836.76
07:50:27|23839.5
07:50:28|23836.79
07:50:29|23843.02
07:50:31|23839.51
07:50:32|23836.82
07:50:32|23836.82
07:50:34|23831.35
07:50:34|23832.96
07:50:36|23832.61
07:50:37|23828.28
07:50:38|23829.68
07:50:39|23827.57
07:50:40|23829.06
07:50:41|23832.12
07:50:42|23830.72
07:50:43|23832.2
07:50:45|23830.63
07:50:45|23829.12
07:50:46|23831.42
07:50:48|23831.37
07:50:48|23829.83
07:50:49|23829.42
07:50:50|23830.18
07:50:51|23826.17
07:50:53|23824.07
07:50:53|23824.6
07:50:55|23824.23
07:50:55|23817.72
07:50:58|23820.02
07:50:58|23819.87
07:50:59|23818.65
07:51:00|23815.61
07:51:01|23815.77
07:51:02|23813.07
07:51:03|23808.18
07:51:04|23809.05
07:51:05|23805.89
07:51:06|23810.66
07:51:08|23813.36
07:51:10|23814.13
07:51:10|23816.48
07:51:12|23816.05
07:51:14|23817.23
07:51:16|23817.01
07:51:16|23824.5
07:51:17|23823.12
07:51:18|23825.82
07:51:19|23824.47
07:51:21|23822.39
07:51:22|23823.72
07:51:23|23825.09
07:51:24|23821.03
07:51:25|23822.63
07:51:26|23824.29
07:51:27|23824.76
07:51:28|23824.99
07:51:29|23822.8
07:51:30|23823.94
07:51:31|23823.19
07:51:32|23824.64
07:51:33|23823.45
07:51:34|23824.14
07:51:35|23823.02
07:51:36|23824.83
07:51:37|23828.42
07:51:38|23828.63
07:51:39|23828.99
07:51:40|23831.91
07:51:41|23833.79
07:51:43|23831.57
07:51:43|23829.
07:51:46|23831.94
07:51:46|23838.48
07:51:47|23838.63
07:51:49|23842.49
07:51:49|23845.62
07:51:50|23842.23
07:51:51|23833.03
07:51:52|23837.84
07:51:53|23838.
07:51:54|23833.13
07:51:55|23836.38
07:51:56|23834.67
07:51:57|23833.13
07:51:58|23835.8
07:52:00|23836.5
07:52:01|23837.75
07:52:01|23836.46
07:52:03|23834.81
07:52:03|23832.07
07:52:04|23826.75
07:52:06|23830.71
07:52:06|23831.34
07:52:07|23830.53
07:52:08|23829.22
07:52:09|23831.04
07:52:11|23828.99
07:52:12|23829.8
07:52:13|23831.79
07:52:14|23829.56
07:52:15|23829.56
07:52:17|23830.91
07:52:18|23830.11
07:52:18|23828.1
07:52:20|23829.07
07:52:21|23828.39
07:52:22|23829.21
07:52:23|23827.15
07:52:24|23828.16
07:52:25|23827.69
07:52:26|23826.82
07:52:27|23826.19
07:52:28|23828.48
07:52:29|23828.49
07:52:31|23834.77
07:52:31|23832.67
07:52:33|23829.51
07:52:34|23828.02
07:52:34|23828.01
07:52:35|23826.03
07:52:37|23824.02
07:52:39|23820.82
07:52:39|23824.15
07:52:40|23825.12
07:52:41|23822.52
07:52:42|23827.12
07:52:43|23827.03
07:52:44|23824.93
07:52:45|23825.81
07:52:46|23824.2
07:52:48|23823.
07:52:49|23821.01
07:52:50|23824.61
07:52:51|23822.37
07:52:52|23830.66
07:52:53|23829.18
07:52:53|23832.
07:52:55|23831.83
07:52:55|23831.09
07:52:58|23828.09
07:52:58|23831.35
07:52:59|23830.49
07:53:00|23832.07
07:53:01|23830.92
07:53:02|23828.07
07:53:03|23828.86
07:53:04|23827.97
07:53:05|23829.21
07:53:06|23828.42
07:53:07|23826.72
07:53:08|23828.9
07:53:10|23826.98
07:53:11|23820.07
07:53:12|23820.17
07:53:13|23821.34
07:53:14|23821.63
07:53:15|23821.44
07:53:16|23822.53
07:53:18|23817.
07:53:18|23820.29
07:53:20|23817.57
07:53:20|23816.31
07:53:22|23816.97
07:53:23|23816.54
07:53:24|23819.58
07:53:25|23818.47
07:53:26|23816.48
07:53:27|23816.85
07:53:29|23811.5
07:53:30|23812.85
07:53:30|23811.85
07:53:31|23810.77
07:53:33|23810.01
07:53:34|23805.43
07:53:35|23807.99
07:53:36|23811.28
07:53:38|23810.68
07:53:38|23805.04
07:53:40|23805.09
07:53:40|23804.72
07:53:42|23805.43
07:53:44|23800.07
07:53:44|23803.12
07:53:45|23799.08
07:53:46|23798.94
07:53:47|23806.06
07:53:48|23805.01
07:53:50|23805.42
07:53:50|23807.21
07:53:51|23805.67
07:53:52|23803.49
07:53:53|23799.75
07:53:54|23800.12
07:53:55|23801.33
07:53:57|23804.26
07:53:57|23802.46
07:53:58|23802.24
07:53:59|23804.86
07:54:01|23805.92
07:54:02|23803.38
07:54:04|23805.99
07:54:04|23804.69
07:54:05|23802.75
07:54:06|23803.95
07:54:07|23805.45
07:54:08|23804.82
07:54:09|23809.14
07:54:11|23807.52
07:54:12|23801.83
07:54:13|23803.28
07:54:15|23801.35
07:54:15|23802.56
07:54:16|23802.06
07:54:18|23802.42
07:54:19|23795.08
07:54:21|23796.98
07:54:21|23799.14
07:54:22|23798.84
07:54:24|23798.06
07:54:24|23799.2
07:54:26|23797.86
07:54:27|23797.11
07:54:28|23800.8
07:54:30|23797.51
07:54:30|23802.09
07:54:32|23801.12
07:54:33|23801.42
07:54:35|23796.14
07:54:36|23794.67
07:54:37|23795.6
07:54:38|23796.61
07:54:39|23790.79
07:54:40|23792.77
07:54:41|23790.76
07:54:42|23789.18
07:54:43|23788.94
07:54:45|23775.9
07:54:46|23783.45
07:54:47|23783.73
07:54:48|23784.34
07:54:49|23781.62
07:54:50|23779.9
07:54:51|23777.02
07:54:52|23774.15
07:54:53|23774.93
07:54:54|23774.97
07:54:55|23776.68
07:54:56|23782.41
07:54:57|23778.64
07:54:58|23786.98
07:54:59|23781.28
07:55:00|23781.28
07:55:01|23782.53
07:55:02|23784.88
07:55:03|23783.94
07:55:04|23787.
07:55:05|23788.88
07:55:06|23786.95
07:55:07|23795.54
07:55:08|23790.62
07:55:09|23785.43
07:55:10|23785.92
07:55:11|23784.32
07:55:12|23781.46
07:55:13|23781.
07:55:14|23777.78
07:55:15|23779.23
07:55:16|23779.22
07:55:17|23778.46
07:55:18|23776.12
07:55:19|23780.39
07:55:21|23778.91
07:55:21|23779.01
07:55:22|23776.83
07:55:24|23777.21
07:55:25|23771.97
07:55:26|23772.92
07:55:27|23770.92
07:55:28|23772.88
07:55:29|23770.76
07:55:30|23771.42
07:55:31|23771.58
07:55:32|23770.75
07:55:33|23774.87
07:55:34|23772.84
07:55:35|23769.98
07:55:36|23766.4
07:55:38|23768.85
07:55:38|23769.9
07:55:39|23769.74
07:55:41|23770.73
07:55:41|23768.31
07:55:42|23764.03
07:55:44|23765.69
07:55:44|23764.85
07:55:46|23770.2
07:55:46|23766.24
07:55:48|23765.12
07:55:48|23769.64
07:55:50|23775.13
07:55:50|23773.38
07:55:52|23777.4
07:55:53|23775.57
07:55:54|23774.13
07:55:55|23775.63
07:55:55|23770.13
07:55:56|23788.26
07:55:58|23793.59
07:55:59|23796.32
07:55:59|23797.47
07:56:01|23795.12
07:56:02|23794.98
07:56:03|23787.59
07:56:04|23792.43
07:56:05|23793.87
07:56:06|23792.99
07:56:07|23784.83
07:56:08|23792.33
07:56:09|23801.12
07:56:11|23796.55
07:56:11|23798.61
07:56:13|23797.84
07:56:14|23796.15
07:56:16|23797.07
07:56:17|23795.85
07:56:18|23794.64
07:56:20|23800.
07:56:21|23808.37
07:56:22|23809.99
07:56:24|23812.36
07:56:26|23805.28
07:56:26|23810.19
07:56:27|23807.19
07:56:28|23809.7
07:56:30|23807.9
07:56:31|23801.41
07:56:33|23807.66
07:56:34|23799.86
07:56:35|23811.26
07:56:35|23809.17
07:56:37|23812.02
07:56:38|23813.49
07:56:39|23810.87
07:56:40|23809.59
07:56:41|23805.68
07:56:42|23799.61
07:56:43|23801.92
07:56:43|23798.5
07:56:45|23801.72
07:56:47|23804.
07:56:48|23809.48
07:56:49|23812.97
07:56:50|23813.09
07:56:51|23815.66
07:56:52|23817.48
07:56:53|23810.81
07:56:54|23812.91
07:56:55|23813.9
07:56:57|23813.38
07:56:57|23811.01
07:56:59|23810.59
07:56:59|23810.72
07:57:01|23811.95
07:57:02|23814.63
07:57:02|23818.96
07:57:04|23818.41
07:57:05|23820.91
07:57:05|23820.
07:57:07|23812.73
07:57:07|23813.85
07:57:09|23809.14
07:57:09|23808.
07:57:11|23808.79
07:57:11|23809.92
07:57:12|23808.69
07:57:14|23801.3
07:57:16|23799.6
07:57:17|23801.2
07:57:19|23798.
07:57:19|23797.96
07:57:20|23796.92
07:57:21|23799.34
07:57:22|23797.14
07:57:23|23794.25
07:57:24|23789.67
07:57:25|23784.72
07:57:27|23791.73
07:57:27|23789.82
07:57:28|23788.09
07:57:29|23786.41
07:57:30|23786.38
07:57:31|23788.02
07:57:32|23788.79
07:57:33|23788.89
07:57:34|23789.47
07:57:35|23787.78
07:57:37|23794.17
07:57:38|23789.86
07:57:39|23794.42
07:57:40|23785.73
07:57:41|23784.13
07:57:42|23786.46
07:57:43|23784.44
07:57:44|23787.32
07:57:45|23788.36
07:57:46|23793.68
07:57:47|23785.29
07:57:48|23785.83
07:57:49|23785.42
07:57:50|23785.83
07:57:51|23788.79
07:57:52|23789.04
07:57:53|23786.52
07:57:54|23793.
07:57:55|23794.3
07:57:56|23788.67
07:57:57|23791.54
07:57:58|23793.85
07:57:59|23791.36
07:58:01|23795.42
07:58:01|23794.01
07:58:02|23793.44
07:58:03|23796.93
07:58:04|23797.57
07:58:05|23798.2
07:58:06|23795.54
07:58:07|23798.33
07:58:08|23796.99
07:58:09|23797.
07:58:10|23801.18
07:58:11|23804.52
07:58:12|23805.43
07:58:13|23805.01
07:58:14|23797.98
07:58:15|23797.97
07:58:16|23798.5
07:58:18|23802.6
07:58:19|23804.88
07:58:21|23803.99
07:58:22|23807.52
07:58:23|23805.09
07:58:24|23808.
07:58:25|23805.51
07:58:26|23806.31
07:58:27|23806.69
07:58:28|23804.85
07:58:30|23804.86
07:58:30|23804.86
07:58:32|23805.94
07:58:33|23807.48
07:58:34|23807.73
07:58:35|23808.97
07:58:36|23808.29
07:58:37|23807.11
07:58:38|23809.37
07:58:39|23808.68
07:58:40|23811.8
07:58:41|23818.25
07:58:42|23820.22
07:58:43|23818.17
07:58:44|23818.55
07:58:45|23814.65
07:58:46|23813.24
07:58:47|23815.
07:58:48|23817.65
07:58:49|23822.
07:58:50|23826.5
07:58:51|23822.77
07:58:52|23823.07
07:58:53|23820.36
07:58:55|23820.77
07:58:55|23825.
07:58:56|23825.77
07:58:57|23827.04
07:59:00|23830.3
07:59:00|23828.88
07:59:01|23824.24
07:59:02|23819.54
07:59:03|23814.96
07:59:04|23811.52
07:59:05|23811.42
07:59:06|23817.23
07:59:07|23816.24
07:59:09|23816.46
07:59:10|23817.49
07:59:11|23816.37
07:59:11|23817.82
07:59:13|23819.37
07:59:15|23817.61
07:59:15|23817.63
07:59:17|23813.9
07:59:18|23811.2
07:59:19|23806.54
07:59:20|23806.85
07:59:20|23807.89
07:59:21|23807.33
07:59:24|23807.18
07:59:25|23807.57
07:59:27|23807.85
07:59:27|23806.01
07:59:28|23807.68
07:59:29|23801.69
07:59:30|23804.7
07:59:31|23800.87
07:59:32|23800.31
07:59:33|23800.01
07:59:34|23800.
07:59:35|23800.1
07:59:36|23801.24
07:59:37|23802.39
07:59:38|23800.
07:59:39|23799.68
07:59:41|23799.99
07:59:41|23805.26
07:59:42|23804.07
07:59:43|23804.57
07:59:44|23803.96
07:59:45|23805.74
07:59:47|23797.38
07:59:48|23799.23
07:59:49|23800.73
07:59:50|23799.56
07:59:51|23797.32
07:59:52|23797.59
07:59:52|23794.6
07:59:54|23794.39
07:59:55|23792.15
07:59:57|23794.1
07:59:57|23793.47
07:59:58|23790.
07:59:59|23792.94
08:00:00|23789.37
08:00:01|23788.21
08:00:02|23789.27
08:00:04|23786.23
08:00:05|23788.51
08:00:07|23784.15
08:00:07|23786.53
08:00:08|23787.97
08:00:09|23779.5
08:00:10|23782.33
08:00:11|23784.86
08:00:12|23788.93
08:00:13|23784.43
08:00:15|23786.46
08:00:16|23785.13
08:00:17|23788.13
08:00:19|23780.16
08:00:19|23774.25
08:00:21|23774.38
08:00:22|23783.18
08:00:23|23781.89
08:00:24|23785.76
08:00:25|23788.05
08:00:26|23787.01
08:00:27|23785.79
08:00:28|23788.32
08:00:29|23785.84
08:00:30|23784.43
08:00:31|23784.03
08:00:32|23784.3
08:00:33|23782.79
08:00:34|23781.3
08:00:35|23780.97
08:00:36|23779.8
08:00:37|23774.17
08:00:38|23775.65
08:00:39|23777.49
08:00:40|23777.36
08:00:42|23781.92
08:00:43|23787.89
08:00:44|23792.04
08:00:45|23804.56
08:00:46|23803.39
08:00:47|23799.78
08:00:48|23800.33
08:00:49|23799.39
08:00:50|23792.53
08:00:51|23795.56
08:00:52|23791.
08:00:53|23788.33
08:00:54|23787.41
08:00:55|23791.2
08:00:56|23786.99
08:00:57|23788.33
08:00:58|23785.79
08:00:59|23781.
08:01:00|23778.46
08:01:01|23779.05
08:01:02|23778.14
08:01:04|23774.56
08:01:04|23780.68
08:01:05|23783.08
08:01:07|23779.46
08:01:08|23772.85
08:01:09|23764.55
08:01:10|23763.13
08:01:11|23766.65
08:01:12|23771.5
08:01:13|23775.88
08:01:14|23777.41
08:01:15|23775.6
08:01:16|23777.86
08:01:17|23777.06
08:01:19|23776.18
08:01:19|23771.49
08:01:20|23773.12
08:01:21|23770.26
08:01:23|23774.31
08:01:25|23775.
08:01:26|23776.63
08:01:26|23777.16
08:01:28|23778.21
08:01:30|23782.78
08:01:31|23784.01
08:01:32|23782.11
08:01:33|23783.82
08:01:34|23783.58
08:01:35|23783.64
08:01:36|23780.08
08:01:37|23774.32
08:01:38|23777.96
08:01:39|23780.78
08:01:40|23782.95
08:01:41|23783.61
08:01:42|23785.3
08:01:44|23785.9
08:01:45|23786.99
08:01:46|23783.52
08:01:47|23779.22
08:01:48|23779.57
08:01:49|23780.2
08:01:50|23775.15
08:01:50|23771.99
08:01:52|23773.42
08:01:53|23773.33
08:01:53|23769.2
08:01:55|23770.67
08:01:55|23771.79
08:01:57|23770.74
08:01:58|23772.65
08:02:00|23764.51
08:02:00|23766.07
08:02:01|23766.27
08:02:03|23765.36
08:02:05|23772.29
08:02:05|23771.44
08:02:06|23773.74
08:02:07|23779.25
08:02:08|23779.03
08:02:09|23773.25
08:02:10|23773.62
08:02:11|23763.37
08:02:12|23768.57
08:02:13|23768.88
08:02:14|23768.78
08:02:15|23768.67
08:02:16|23767.3
08:02:18|23768.93
08:02:20|23779.23
08:02:20|23773.35
08:02:21|23773.11
08:02:22|23774.44
08:02:23|23769.41
08:02:25|23771.99
08:02:26|23774.43
08:02:27|23776.81
08:02:27|23776.58
08:02:28|23774.22
08:02:29|23770.33
08:02:31|23772.41
08:02:32|23770.96
08:02:32|23768.69
08:02:34|23770.19
08:02:35|23769.11
08:02:37|23771.95
08:02:38|23780.26
08:02:38|23780.
08:02:40|23779.6
08:02:41|23775.99
08:02:41|23780.73
08:02:43|23779.93
08:02:43|23781.1
08:02:45|23783.19
08:02:45|23780.47
08:02:47|23787.
08:02:48|23785.97
08:02:49|23787.68
08:02:51|23788.2
08:02:51|23787.23
08:02:52|23782.37
08:02:53|23781.57
08:02:55|23783.79
08:02:56|23786.06
08:02:57|23789.16
08:02:58|23788.
08:02:59|23789.16
08:03:00|23783.57
08:03:01|23783.89
08:03:03|23785.36
08:03:03|23787.29
08:03:04|23785.8
08:03:05|23784.79
08:03:06|23788.9
08:03:07|23786.16
08:03:09|23793.95
08:03:10|23786.91
08:03:11|23789.38
08:03:13|23790.14
08:03:13|23782.23
08:03:14|23783.21
08:03:15|23786.14
08:03:17|23784.57
08:03:18|23792.24
08:03:19|23790.68
08:03:20|23786.9
08:03:21|23782.36
08:03:22|23783.9
08:03:24|23782.9
08:03:26|23785.05
08:03:26|23787.28
08:03:27|23787.61
08:03:28|23786.65
08:03:30|23790.77
08:03:31|23792.23
08:03:32|23789.41
08:03:33|23789.61
08:03:34|23789.61
08:03:35|23789.59
08:03:36|23789.87
08:03:37|23792.04
08:03:38|23790.72
08:03:39|23791.6
08:03:40|23789.56
08:03:41|23792.19
08:03:42|23792.07
08:03:43|23798.3
08:03:44|23801.02
08:03:46|23807.89
08:03:47|23805.21
08:03:47|23805.74
08:03:48|23806.21
08:03:50|23806.2
08:03:51|23806.41
08:03:51|23814.19
08:03:53|23821.17
08:03:53|23820.88
08:03:54|23822.55
08:03:55|23821.37
08:03:56|23821.49
08:03:57|23818.37
08:03:58|23815.29
08:04:00|23812.03
08:04:01|23810.22
08:04:01|23802.32
08:04:03|23803.37
08:04:03|23805.72
08:04:04|23808.41
08:04:06|23809.52
08:04:07|23807.99
08:04:08|23807.23
08:04:09|23807.69
08:04:10|23798.61
08:04:11|23799.8
08:04:12|23798.98
08:04:13|23800.74
08:04:14|23800.06
08:04:15|23800.33
08:04:17|23794.5
08:04:17|23796.31
08:04:19|23794.93
08:04:19|23799.85
08:04:21|23804.46
08:04:22|23807.64
08:04:23|23806.18
08:04:24|23803.9
08:04:25|23805.47
08:04:26|23807.65
08:04:27|23808.03
08:04:28|23806.32
08:04:29|23806.94
08:04:30|23805.59
08:04:31|23804.73
08:04:32|23805.08
08:04:34|23794.84
08:04:35|23793.04
08:04:36|23795.43
08:04:37|23795.76
08:04:39|23796.
08:04:39|23792.
08:04:41|23797.31
08:04:42|23798.12
08:04:42|23794.
08:04:43|23785.88
08:04:44|23789.55
08:04:46|23788.97
08:04:47|23791.5
08:04:48|23792.99
08:04:49|23796.91
08:04:51|23792.11
08:04:51|23790.92
08:04:52|23789.68
08:04:53|23788.23
08:04:54|23787.88
08:04:56|23787.14
08:04:57|23790.24
08:04:59|23788.85
08:04:59|23792.97
08:05:00|23795.13
08:05:01|23790.82
08:05:02|23789.63
08:05:03|23789.64
08:05:05|23792.99
08:05:06|23789.96
08:05:06|23791.27
08:05:09|23790.07
08:05:09|23788.31
08:05:10|23787.87
08:05:11|23788.33
08:05:13|23792.83
08:05:13|23789.29
08:05:14|23786.08
08:05:16|23782.96
08:05:17|23784.31
08:05:18|23783.37
08:05:19|23785.68
08:05:20|23786.41
08:05:20|23782.52
08:05:21|23778.8
08:05:24|23778.48
08:05:24|23779.32
08:05:25|23778.14
08:05:27|23777.93
08:05:28|23779.38
08:05:29|23778.74
08:05:30|23776.67
08:05:31|23778.88
08:05:32|23777.72
08:05:33|23778.88
08:05:34|23778.39
08:05:35|23778.
08:05:36|23777.65
08:05:37|23776.45
08:05:38|23772.5
08:05:39|23770.
08:05:40|23768.55
08:05:41|23770.59
08:05:42|23768.89
08:05:43|23761.72
08:05:44|23761.47
08:05:45|23762.09
08:05:46|23763.53
08:05:47|23765.26
08:05:48|23761.32
08:05:49|23758.42
08:05:50|23755.51
08:05:51|23759.15
08:05:53|23759.01
08:05:54|23754.89
08:05:55|23755.24
08:05:56|23754.76
08:05:57|23754.97
08:05:58|23756.98
08:05:58|23753.13
08:06:00|23753.07
08:06:00|23752.25
08:06:01|23755.75
08:06:02|23762.91
08:06:03|23755.69
08:06:04|23756.48
08:06:06|23758.89
08:06:07|23761.65
08:06:08|23758.4
08:06:09|23760.
08:06:10|23766.41
08:06:11|23768.15
08:06:12|23765.37
08:06:13|23770.92
08:06:14|23771.59
08:06:15|23770.35
08:06:16|23772.01
08:06:17|23766.89
08:06:18|23766.46
08:06:19|23759.77
08:06:20|23761.78
08:06:22|23756.2
08:06:22|23758.8
08:06:24|23758.04
08:06:25|23761.73
08:06:26|23763.8
08:06:27|23763.67
08:06:29|23762.66
08:06:30|23762.24
08:06:31|23762.27
08:06:31|23761.21
08:06:33|23759.46
08:06:34|23755.75
08:06:35|23756.
08:06:36|23759.32
08:06:37|23756.88
08:06:38|23756.12
08:06:39|23760.89
08:06:40|23761.11
08:06:42|23759.97
08:06:42|23758.38
08:06:43|23756.96
08:06:44|23754.5
08:06:45|23753.9
08:06:46|23752.8
08:06:48|23753.96
08:06:49|23756.86
08:06:50|23755.96
08:06:51|23753.7
08:06:52|23750.
08:06:53|23754.22
08:06:54|23750.94
08:06:55|23753.6
08:06:56|23755.44
08:06:57|23753.94
08:06:58|23751.13
08:06:59|23753.31
08:07:00|23754.94
08:07:01|23752.99
08:07:02|23752.77
08:07:03|23753.53
08:07:04|23752.1
08:07:05|23758.26
08:07:06|23746.81
08:07:07|23742.84
08:07:08|23744.09
08:07:09|23745.31
08:07:10|23739.03
08:07:11|23746.96
08:07:12|23751.73
08:07:13|23756.27
08:07:14|23754.87
08:07:15|23753.1
08:07:17|23749.6
08:07:17|23746.32
08:07:19|23749.37
08:07:20|23754.26
08:07:21|23754.9
08:07:22|23754.07
08:07:23|23758.93
08:07:25|23757.29
08:07:26|23758.05
08:07:27|23762.3
08:07:28|23765.55
08:07:30|23763.28
08:07:31|23766.66
08:07:32|23762.57
08:07:33|23762.25
08:07:34|23762.36
08:07:34|23765.46
08:07:37|23764.66
08:07:37|23765.12
08:07:38|23769.37
08:07:39|23767.09
08:07:40|23770.
08:07:41|23772.87
08:07:42|23774.
08:07:43|23777.57
08:07:45|23775.94
08:07:45|23775.16
08:07:47|23778.36
08:07:48|23775.08
08:07:48|23771.25
08:07:49|23769.32
08:07:50|23772.
08:07:51|23771.61
08:07:52|23768.24
08:07:54|23769.19
08:07:55|23770.51
08:07:56|23771.1
08:07:57|23772.53
08:07:58|23780.09
08:07:59|23781.27
08:08:00|23785.3
08:08:01|23785.09
08:08:02|23783.31
08:08:03|23782.09
08:08:04|23784.69
08:08:05|23789.53
08:08:06|23785.98
08:08:08|23780.36
08:08:09|23782.21
08:08:09|23781.86
08:08:11|23779.38
08:08:12|23775.94
08:08:13|23774.82
08:08:14|23773.06
08:08:15|23776.4
08:08:17|23773.2
08:08:17|23753.43
08:08:18|23750.71
08:08:19|23754.82
08:08:20|23758.43
08:08:21|23756.17
08:08:22|23756.94
08:08:23|23758.17
08:08:25|23761.47
08:08:26|23764.05
08:08:28|23765.52
08:08:28|23764.97
08:08:29|23766.13
08:08:30|23766.67
08:08:31|23766.48
08:08:32|23768.45
08:08:34|23771.84
08:08:35|23774.33
08:08:36|23774.33
08:08:38|23775.85
08:08:38|23777.68
08:08:40|23775.71
08:08:40|23777.46
08:08:41|23774.47
08:08:42|23776.72
08:08:43|23774.33
08:08:44|23776.47
08:08:46|23776.04
08:08:46|23774.29
08:08:47|23773.85
08:08:49|23776.38
08:08:49|23777.71
08:08:52|23776.34
08:08:52|23775.18
08:08:54|23780.
08:08:54|23777.9
08:08:55|23784.56
08:08:57|23782.45
08:08:58|23784.57
08:08:59|23784.71
08:09:00|23785.37
08:09:01|23785.4
08:09:02|23791.5
08:09:03|23790.28
08:09:05|23787.33
08:09:05|23785.85
08:09:07|23788.32
08:09:08|23788.88
08:09:09|23781.25
08:09:10|23783.6
08:09:11|23782.32
08:09:12|23786.05
08:09:13|23785.42
08:09:14|23784.13
08:09:15|23784.14
08:09:16|23781.11
08:09:17|23778.49
08:09:18|23771.32
08:09:20|23773.92
08:09:20|23771.38
08:09:21|23772.32
08:09:22|23771.45
08:09:23|23774.13
08:09:24|23772.02
08:09:26|23772.14
08:09:26|23771.04
08:09:27|23774.72
08:09:28|23773.66
08:09:29|23773.3
08:09:32|23774.22
08:09:32|23772.59
08:09:33|23769.23
08:09:34|23770.9
08:09:36|23766.42
08:09:37|23767.96
08:09:37|23767.88
08:09:38|23767.88
08:09:40|23766.13
08:09:41|23765.38
08:09:42|23768.38
08:09:43|23765.29
08:09:43|23766.79
08:09:46|23765.79
08:09:46|23767.2
08:09:47|23765.66
08:09:48|23767.57
08:09:50|23767.46
08:09:51|23768.89
08:09:52|23768.14
08:09:53|23766.88
08:09:54|23771.31
08:09:54|23772.09
08:09:57|23762.21
08:09:58|23762.97
08:10:00|23761.56
08:10:00|23762.58
08:10:02|23759.45
08:10:03|23761.29
08:10:04|23767.19
08:10:05|23767.71
08:10:06|23767.71
08:10:07|23771.55
08:10:09|23773.49
08:10:10|23772.17
08:10:12|23777.3
08:10:12|23776.08
08:10:13|23776.89
08:10:15|23776.14
08:10:17|23776.05
08:10:17|23772.39
08:10:18|23776.07
08:10:19|23774.15
08:10:20|23771.73
08:10:21|23774.07
08:10:22|23774.15
08:10:23|23774.48
08:10:24|23771.31
08:10:25|23774.29
08:10:26|23769.27
08:10:27|23776.14
08:10:29|23773.55
08:10:29|23780.05
08:10:31|23779.51
08:10:32|23785.5
08:10:32|23779.22
08:10:33|23781.88
08:10:35|23778.6
08:10:36|23778.26
08:10:37|23779.21
08:10:38|23777.66
08:10:39|23781.17
08:10:40|23782.99
08:10:41|23785.03
08:10:42|23784.27
08:10:44|23785.67
08:10:44|23786.36
08:10:45|23784.85
08:10:46|23786.8
08:10:47|23787.63
08:10:48|23786.67
08:10:49|23786.76
08:10:50|23782.72
08:10:51|23780.81
08:10:53|23782.09
08:10:54|23782.08
08:10:55|23780.99
08:10:57|23776.01
08:10:58|23773.95
08:10:59|23774.1
08:11:00|23776.09
08:11:01|23774.65
08:11:03|23782.48
08:11:04|23787.34
08:11:05|23790.
08:11:06|23790.37
08:11:06|23790.4
08:11:07|23790.5
08:11:08|23792.37
08:11:10|23791.52
08:11:10|23787.5
08:11:11|23790.94
08:11:12|23790.6
08:11:14|23791.54
08:11:15|23792.51
08:11:16|23794.44
08:11:17|23795.25
08:11:18|23794.24
08:11:19|23801.08
08:11:20|23799.13
08:11:21|23794.53
08:11:22|23793.35
08:11:23|23791.23
08:11:25|23793.57
08:11:26|23791.71
08:11:27|23792.12
08:11:28|23792.49
08:11:29|23792.33
08:11:30|23790.58
08:11:31|23789.72
08:11:32|23793.81
08:11:34|23793.93
08:11:34|23800.74
08:11:36|23801.65
08:11:37|23803.93
08:11:38|23803.53
08:11:39|23804.09
08:11:40|23803.78
08:11:41|23806.46
08:11:43|23808.
08:11:43|23806.86
08:11:44|23807.64
08:11:46|23807.01
08:11:46|23809.77
08:11:48|23812.5
08:11:49|23810.12
08:11:50|23812.82
08:11:52|23811.
08:11:52|23811.05
08:11:54|23807.68
08:11:55|23806.22
08:11:56|23807.87
08:11:57|23802.67
08:11:58|23806.12
08:11:59|23806.64
08:12:00|23809.16
08:12:01|23807.18
08:12:02|23809.4
08:12:03|23810.3
08:12:04|23814.57
08:12:05|23811.4
08:12:06|23813.13
08:12:07|23811.68
08:12:07|23812.67
08:12:09|23809.85
08:12:10|23809.09
08:12:11|23811.98
08:12:11|23811.47
08:12:13|23814.67
08:12:13|23806.65
08:12:16|23806.84
08:12:16|23809.05
08:12:17|23809.48
08:12:18|23808.67
08:12:19|23809.36
08:12:21|23812.83
08:12:22|23810.48
08:12:23|23808.4
08:12:24|23807.6
08:12:25|23811.16
08:12:26|23806.94
08:12:28|23809.95
08:12:29|23817.6
08:12:31|23813.48
08:12:32|23806.85
08:12:33|23808.
08:12:34|23808.47
08:12:35|23809.04
08:12:36|23810.74
08:12:37|23812.2
08:12:39|23815.
08:12:39|23814.11
08:12:41|23815.
08:12:41|23813.28
08:12:43|23816.21
08:12:45|23818.79
08:12:45|23820.84
08:12:46|23824.1
08:12:47|23821.77
08:12:48|23823.89
08:12:49|23822.99
08:12:50|23821.67
08:12:51|23824.67
08:12:52|23825.8
08:12:53|23822.41
08:12:54|23823.35
08:12:55|23824.65
08:12:56|23824.89
08:12:57|23823.71
08:12:58|23825.03
08:12:59|23830.
08:13:00|23829.94
08:13:02|23835.69
08:13:03|23833.15
08:13:03|23832.05
08:13:06|23826.66
08:13:06|23824.38
08:13:07|23825.27
08:13:08|23822.25
08:13:09|23824.58
08:13:10|23821.3
08:13:11|23821.84
08:13:12|23819.28
08:13:13|23821.04
08:13:14|23818.57
08:13:15|23817.06
08:13:16|23820.67
08:13:17|23819.86
08:13:18|23819.21
08:13:19|23820.
08:13:20|23822.45
08:13:21|23825.
08:13:22|23822.41
08:13:23|23824.56
08:13:24|23825.08
08:13:25|23825.41
08:13:26|23826.75
08:13:27|23824.65
08:13:28|23826.7
08:13:29|23823.83
08:13:30|23824.25
08:13:32|23818.61
08:13:32|23821.54
08:13:33|23825.16
08:13:34|23822.66
08:13:35|23822.66
08:13:37|23823.62
08:13:39|23829.53
08:13:40|23829.89
08:13:41|23825.07
08:13:42|23825.5
08:13:43|23829.06
08:13:44|23831.75
08:13:45|23830.21
08:13:46|23823.36
08:13:47|23824.38
08:13:48|23824.24
08:13:49|23824.83
08:13:50|23825.48
08:13:51|23827.08
08:13:52|23827.25
08:13:53|23826.31
08:13:54|23826.31
08:13:55|23828.78
08:13:56|23828.63
08:13:57|23829.99
08:13:58|23830.07
08:14:00|23828.
08:14:01|23827.97
08:14:02|23827.09
08:14:03|23823.67
08:14:04|23822.98
08:14:05|23823.57
08:14:06|23822.88
08:14:07|23822.34
08:14:08|23820.19
08:14:09|23823.7
08:14:10|23821.95
08:14:11|23823.02
08:14:12|23823.02
08:14:13|23823.85
08:14:14|23822.75
08:14:16|23822.41
08:14:17|23824.06
08:14:18|23821.98
08:14:19|23826.4
08:14:20|23816.12
08:14:21|23816.53
08:14:21|23817.33
08:14:22|23813.21
08:14:23|23810.71
08:14:25|23812.16
08:14:25|23803.5
08:14:26|23808.
08:14:27|23809.6
08:14:29|23807.95
08:14:30|23803.95
08:14:31|23808.7
08:14:32|23808.02
08:14:34|23807.17
08:14:35|23807.05
08:14:36|23810.9
08:14:37|23812.82
08:14:38|23817.59
08:14:39|23817.19
08:14:40|23817.59
08:14:41|23819.01
08:14:42|23817.01
08:14:43|23825.66
08:14:44|23818.71
08:14:45|23818.42
08:14:47|23818.75
08:14:47|23818.75
08:14:49|23818.8
08:14:49|23820.7
08:14:51|23817.09
08:14:52|23817.64
08:14:53|23811.94
08:14:54|23811.76
08:14:55|23809.81
08:14:56|23810.33
08:14:57|23811.27
08:14:58|23807.27
08:14:59|23804.69
08:15:00|23801.24
08:15:01|23804.67
08:15:02|23806.57
08:15:03|23806.52
08:15:05|23813.25
08:15:06|23815.68
08:15:06|23819.81
08:15:07|23817.71
08:15:08|23820.22
08:15:10|23826.8
08:15:11|23823.53
08:15:12|23825.36
08:15:13|23823.84
08:15:14|23824.29
08:15:15|23823.12
08:15:16|23825.82
08:15:17|23822.64
08:15:18|23824.24
08:15:19|23823.21
08:15:21|23821.27
08:15:21|23820.24
08:15:22|23824.38
08:15:23|23825.16
08:15:24|23827.22
08:15:26|23828.74
08:15:27|23828.83
08:15:27|23833.24
08:15:28|23831.5
08:15:30|23831.01
08:15:31|23833.73
08:15:32|23832.54
08:15:34|23831.11
08:15:34|23830.56
08:15:36|23831.95
08:15:37|23833.15
08:15:38|23831.37
08:15:39|23831.94
08:15:40|23829.8
08:15:42|23830.94
08:15:42|23832.16
08:15:44|23833.91
08:15:45|23834.15
08:15:46|23833.58
08:15:47|23835.7
08:15:48|23833.81
08:15:49|23832.68
08:15:50|23832.72
08:15:51|23833.52
08:15:52|23832.98
08:15:53|23834.25
08:15:54|23830.13
08:15:56|23828.98
08:15:56|23825.94
08:15:58|23826.39
08:15:59|23829.56
08:16:01|23831.08
08:16:01|23835.19
08:16:02|23837.09
08:16:03|23835.5
08:16:04|23839.46
08:16:06|23840.92
08:16:06|23844.99
08:16:08|23850.41
08:16:09|23848.6
08:16:09|23847.68
08:16:10|23844.31
08:16:12|23847.24
08:16:13|23848.95
08:16:14|23848.93
08:16:15|23850.48
08:16:16|23850.8
08:16:17|23856.44
08:16:18|23853.35
08:16:19|23853.95
08:16:20|23854.31
08:16:21|23857.01
08:16:22|23853.
08:16:23|23853.62
08:16:24|23854.92
08:16:25|23858.13
08:16:26|23857.29
08:16:27|23859.92
08:16:28|23863.4
08:16:29|23859.63
08:16:30|23861.92
08:16:31|23862.4
08:16:32|23856.6
08:16:34|23854.61
08:16:34|23855.85
08:16:35|23857.07
08:16:37|23853.33
08:16:37|23855.37
08:16:39|23857.06
08:16:40|23853.52
08:16:41|23861.49
08:16:42|23867.4
08:16:42|23864.96
08:16:44|23869.76
08:16:45|23873.68
08:16:46|23868.41
08:16:47|23865.89
08:16:47|23861.16
08:16:49|23859.15
08:16:50|23860.33
08:16:51|23856.94
08:16:52|23860.99
08:16:54|23859.31
08:16:54|23859.22
08:16:55|23860.49
08:16:56|23860.48
08:16:57|23861.98
08:16:58|23862.14
08:17:00|23862.79
08:17:00|23862.68
08:17:01|23863.79
08:17:02|23866.58
08:17:03|23866.39
08:17:04|23865.71
08:17:05|23865.4
08:17:06|23860.37
08:17:07|23858.24
08:17:09|23859.52
08:17:10|23857.16
08:17:11|23857.03
08:17:12|23856.01
08:17:13|23856.
08:17:14|23849.52
08:17:15|23852.41
08:17:16|23852.41
08:17:16|23847.87
08:17:18|23849.73
08:17:20|23847.84
08:17:20|23846.77
08:17:21|23849.17
08:17:22|23848.67
08:17:23|23845.53
08:17:24|23844.55
08:17:25|23845.33
08:17:26|23846.38
08:17:27|23845.
08:17:28|23845.79
08:17:29|23846.53
08:17:30|23853.65
08:17:32|23856.27
08:17:32|23853.38
08:17:33|23851.65
08:17:34|23853.94
08:17:36|23859.97
08:17:38|23858.18
08:17:38|23856.91
08:17:39|23856.41
08:17:40|23859.34
08:17:41|23864.84
08:17:42|23863.61
08:17:43|23864.5
08:17:44|23865.24
08:17:45|23865.99
08:17:46|23865.82
08:17:47|23863.55
08:17:48|23864.72
08:17:49|23866.7
08:17:50|23871.22
08:17:51|23868.42
08:17:52|23868.45
08:17:54|23868.66
08:17:54|23865.79
08:17:55|23866.65
08:17:56|23868.03
08:17:57|23866.71
08:17:59|23865.86
08:17:59|23865.58
08:18:01|23864.84
08:18:02|23864.15
08:18:03|23867.48
08:18:04|23865.13
08:18:05|23866.06
08:18:06|23869.26
08:18:07|23873.15
08:18:09|23873.32
08:18:10|23873.45
08:18:11|23873.58
08:18:12|23875.01
08:18:13|23872.41
08:18:14|23870.76
08:18:15|23873.3
08:18:16|23871.87
08:18:17|23870.97
08:18:18|23873.35
08:18:19|23872.
08:18:20|23869.53
08:18:21|23869.59
08:18:22|23862.7
08:18:23|23862.85
08:18:24|23863.02
08:18:25|23861.21
08:18:27|23861.59
08:18:27|23862.9
08:18:29|23863.73
08:18:30|23868.06
08:18:31|23864.94
08:18:32|23864.23
08:18:33|23865.93
08:18:34|23867.86
08:18:36|23868.
08:18:37|23865.82
08:18:38|23868.55
08:18:38|23867.87
08:18:40|23868.83
08:18:41|23868.23
08:18:42|23869.17
08:18:43|23870.44
08:18:44|23869.08
08:18:45|23870.26
08:18:46|23870.21
08:18:47|23869.01
08:18:48|23866.01
08:18:49|23866.83
08:18:50|23870.21
08:18:51|23867.62
08:18:52|23870.27
08:18:53|23867.86
08:18:54|23867.59
08:18:55|23868.91
08:18:56|23866.2
08:18:57|23869.7
08:18:58|23870.95
08:18:59|23869.14
08:19:00|23869.76
08:19:01|23868.95
08:19:02|23869.49
08:19:03|23868.27
08:19:04|23868.87
08:19:05|23862.58
08:19:06|23862.83
08:19:08|23855.87
08:19:09|23858.09
08:19:10|23858.59
08:19:10|23858.05
08:19:11|23857.64
08:19:13|23858.91
08:19:14|23859.01
08:19:15|23856.7
08:19:16|23859.46
08:19:17|23857.99
08:19:18|23854.36
08:19:20|23856.3
08:19:21|23862.
08:19:22|23859.09
08:19:23|23858.07
08:19:24|23858.59
08:19:24|23856.
08:19:25|23857.78
08:19:27|23855.84
08:19:27|23854.76
08:19:28|23852.73
08:19:30|23850.48
08:19:31|23850.64
08:19:33|23847.9
08:19:34|23845.04
08:19:34|23846.2
08:19:35|23844.6
08:19:37|23842.91
08:19:39|23841.6
08:19:39|23840.
08:19:40|23840.63
08:19:41|23842.08
08:19:43|23842.63
08:19:43|23838.24
08:19:44|23834.17
08:19:45|23837.78
08:19:47|23836.65
08:19:48|23839.58
08:19:49|23840.64
08:19:50|23840.82
08:19:50|23837.83
08:19:51|23839.55
08:19:52|23838.55
08:19:54|23842.47
08:19:55|23838.79
08:19:56|23837.01
08:19:57|23840.69
08:19:58|23837.03
08:19:59|23842.4
08:20:00|23838.42
08:20:01|23837.58
08:20:03|23835.2
08:20:03|23839.38
08:20:05|23841.01
08:20:06|23842.18
08:20:07|23842.27
08:20:08|23838.66
08:20:09|23842.97
08:20:10|23845.57
08:20:11|23844.09
08:20:12|23844.08
08:20:13|23844.54
08:20:15|23840.38
08:20:15|23838.06
08:20:16|23836.47
08:20:17|23839.38
08:20:18|23839.78
08:20:19|23837.07
08:20:20|23836.06
08:20:21|23834.67
08:20:22|23835.15
08:20:24|23837.76
08:20:24|23835.63
08:20:25|23835.68
08:20:26|23833.69
08:20:27|23830.34
08:20:28|23830.
08:20:29|23829.68
08:20:30|23822.57
08:20:31|23822.29
08:20:32|23818.7
08:20:33|23819.94
08:20:34|23815.88
08:20:35|23815.9
08:20:37|23815.
08:20:38|23815.19
08:20:40|23813.
08:20:40|23807.24
08:20:42|23810.52
08:20:43|23809.05
08:20:44|23813.81
08:20:46|23809.65
08:20:47|23813.88
08:20:50|23806.01
08:20:50|23806.27
08:20:52|23813.88
08:20:52|23810.57
08:20:53|23813.57
08:20:54|23816.04
08:20:55|23816.51
08:20:56|23815.49
08:20:57|23813.87
08:20:58|23813.67
08:20:59|23815.21
08:21:00|23812.49
08:21:01|23809.16
08:21:02|23812.17
08:21:04|23811.68
08:21:04|23806.94
08:21:05|23804.87
08:21:06|23807.51
08:21:08|23806.86
08:21:09|23805.17
08:21:10|23804.69
08:21:11|23804.51
08:21:12|23802.7
08:21:13|23802.23
08:21:14|23798.75
08:21:15|23798.62
08:21:16|23796.53
08:21:17|23800.6
08:21:18|23795.55
08:21:19|23794.34
08:21:20|23795.51
08:21:21|23792.96
08:21:23|23795.95
08:21:23|23799.
08:21:24|23800.4
08:21:26|23797.45
08:21:26|23801.67
08:21:28|23803.21
08:21:28|23804.82
08:21:29|23804.34
08:21:30|23804.38
08:21:31|23800.71
08:21:32|23799.75
08:21:33|23800.92
08:21:35|23801.23
08:21:36|23800.58
08:21:36|23799.
08:21:38|23796.58
08:21:39|23799.83
08:21:40|23795.7
08:21:42|23795.87
08:21:42|23795.89
08:21:44|23793.31
08:21:44|23795.4
08:21:46|23801.56
08:21:47|23804.38
08:21:48|23804.17
08:21:49|23800.28
08:21:50|23802.71
08:21:52|23804.08
08:21:53|23804.62
08:21:54|23809.88
08:21:55|23807.65
08:21:56|23807.52
08:21:57|23809.33
08:21:58|23805.25
08:21:59|23806.72
08:22:01|23806.95
08:22:01|23807.9
08:22:02|23814.
08:22:03|23806.13
08:22:04|23813.51
08:22:05|23807.97
08:22:06|23810.46
08:22:08|23806.77
08:22:09|23803.25
08:22:10|23807.2
08:22:11|23806.01
08:22:12|23802.17
08:22:14|23803.3
08:22:15|23803.14
08:22:16|23804.99
08:22:16|23802.56
08:22:17|23801.42
08:22:19|23800.36
08:22:20|23797.42
08:22:21|23800.2
08:22:22|23797.2
08:22:23|23798.38
08:22:24|23798.24
08:22:25|23798.59
08:22:26|23801.97
08:22:27|23801.96
08:22:28|23800.11
08:22:29|23801.69
08:22:30|23799.24
08:22:31|23797.66
08:22:32|23798.93
08:22:33|23796.78
08:22:34|23798.34
08:22:35|23796.76
08:22:36|23798.35
08:22:37|23796.5
08:22:38|23799.24
08:22:39|23796.06
08:22:41|23797.77
08:22:41|23795.87
08:22:42|23793.14
08:22:43|23796.02
08:22:44|23800.
08:22:45|23805.03
08:22:46|23812.24
08:22:47|23814.69
08:22:48|23815.59
08:22:49|23816.08
08:22:50|23816.69
08:22:51|23813.04
08:22:52|23815.87
08:22:53|23812.8
08:22:54|23815.31
08:22:55|23813.7
08:22:56|23812.45
08:22:57|23810.56
08:22:58|23811.18
08:22:59|23807.31
08:23:00|23803.65
08:23:01|23804.75
08:23:02|23805.92
08:23:03|23806.51
08:23:04|23805.74
08:23:05|23808.11
08:23:06|23807.65
08:23:08|23807.81
08:23:08|23805.24
08:23:09|23806.44
08:23:10|23805.01
08:23:11|23804.97
08:23:13|23807.03
08:23:13|23806.57
08:23:14|23798.16
08:23:15|23800.53
08:23:16|23799.69
08:23:17|23800.04
08:23:18|23798.05
08:23:19|23798.85
08:23:20|23797.05
08:23:21|23792.
08:23:22|23793.34
08:23:24|23796.03
08:23:25|23793.33
08:23:26|23793.88
08:23:27|23793.88
08:23:28|23796.99
08:23:29|23793.78
08:23:30|23800.6
08:23:31|23798.47
08:23:32|23804.15
08:23:33|23802.72
08:23:34|23804.99
08:23:35|23809.03
08:23:36|23808.01
08:23:37|23810.73
08:23:38|23813.54
08:23:39|23815.18
08:23:40|23812.9
08:23:41|23813.44
08:23:42|23813.95
08:23:44|23813.95
08:23:44|23813.95
08:23:45|23813.45
08:23:47|23811.93
08:23:48|23810.47
08:23:49|23811.37
08:23:50|23811.7
08:23:51|23809.29
08:23:53|23811.76
08:23:53|23813.69
08:23:54|23813.68
08:23:56|23815.88
08:23:57|23815.87
08:23:58|23815.56
08:23:59|23816.68
08:24:00|23816.67
08:24:01|23815.64
08:24:03|23813.74
08:24:03|23810.53
08:24:04|23810.16
08:24:05|23810.52
08:24:06|23812.65
08:24:07|23807.32
08:24:08|23807.29
08:24:09|23806.66
08:24:10|23807.87
08:24:11|23807.79
08:24:12|23805.36
08:24:14|23806.65
08:24:14|23806.03
08:24:15|23805.6
08:24:16|23806.5
08:24:17|23803.37
08:24:19|23804.54
08:24:20|23803.76
08:24:22|23802.76
08:24:22|23803.65
08:24:23|23804.14
08:24:25|23803.7
08:24:25|23802.56
08:24:26|23806.71
08:24:27|23806.2
08:24:29|23804.06
08:24:30|23804.92
08:24:31|23802.15
08:24:32|23800.86
08:24:33|23797.81
08:24:34|23797.23
08:24:34|23800.
08:24:36|23797.02
08:24:37|23797.88
08:24:37|23794.19
08:24:39|23795.77
08:24:40|23794.64
08:24:41|23794.05
08:24:43|23790.15
08:24:44|23789.7
08:24:45|23787.9
08:24:46|23788.89
08:24:47|23790.
08:24:48|23789.97
08:24:49|23787.97
08:24:50|23789.74
08:24:51|23788.17
08:24:52|23793.87
08:24:53|23792.19
08:24:54|23791.71
08:24:56|23790.86
08:24:57|23791.48
08:24:58|23788.24
08:24:58|23791.9
08:24:59|23791.13
08:25:00|23787.59
08:25:02|23787.81
08:25:03|23788.42
08:25:04|23788.31
08:25:05|23788.72
08:25:06|23788.72
08:25:08|23787.54
08:25:08|23787.31
08:25:10|23786.79
08:25:11|23784.7
08:25:12|23782.39
08:25:13|23782.75
08:25:14|23784.66
08:25:14|23783.99
08:25:16|23783.29
08:25:17|23782.86
08:25:18|23781.43
08:25:18|23784.
08:25:19|23780.62
08:25:21|23780.59
08:25:22|23781.75
08:25:23|23779.27
08:25:24|23777.7
08:25:25|23777.82
08:25:26|23778.9
08:25:27|23774.65
08:25:28|23776.4
08:25:29|23778.16
08:25:31|23780.03
08:25:31|23779.75
08:25:33|23778.03
08:25:34|23780.13
08:25:34|23777.13
08:25:35|23776.1
08:25:37|23774.8
08:25:37|23771.43
08:25:38|23773.54
08:25:39|23772.23
08:25:40|23771.96
08:25:41|23769.85
08:25:42|23773.96
08:25:43|23771.89
08:25:44|23773.83
08:25:45|23774.22
08:25:47|23772.86
08:25:49|23771.56
08:25:50|23768.46
08:25:50|23767.99
08:25:51|23769.85
08:25:53|23767.43
08:25:53|23769.47
08:25:54|23766.24
08:25:56|23768.57
08:25:57|23766.31
08:25:57|23765.62
08:25:58|23764.06
08:25:59|23763.2
08:26:01|23761.61
08:26:02|23764.19
08:26:03|23765.9
08:26:04|23761.35
08:26:05|23761.6
08:26:06|23765.7
08:26:07|23772.6
08:26:08|23781.
08:26:09|23773.67
08:26:10|23775.19
08:26:11|23776.67
08:26:12|23773.33
08:26:13|23776.87
08:26:15|23772.37
08:26:16|23770.33
08:26:17|23770.31
08:26:17|23769.6
08:26:19|23769.23
08:26:20|23770.43
08:26:20|23769.56
08:26:22|23770.33
08:26:22|23772.25
08:26:23|23772.06
08:26:24|23781.46
08:26:25|23780.05
08:26:26|23785.17
08:26:27|23777.59
08:26:28|23780.43
08:26:29|23777.6
08:26:30|23774.76
08:26:31|23774.92
08:26:32|23775.41
08:26:34|23776.01
08:26:35|23775.99
08:26:36|23776.39
08:26:37|23774.22
08:26:38|23771.47
08:26:39|23774.09
08:26:40|23772.32
08:26:41|23772.32
08:26:42|23771.42
08:26:43|23771.32
08:26:44|23771.35
08:26:45|23770.28
08:26:47|23768.59
08:26:47|23765.41
08:26:48|23769.34
08:26:49|23761.78
08:26:51|23761.43
08:26:51|23762.66
08:26:53|23761.72
08:26:54|23756.2
08:26:54|23764.75
08:26:56|23763.52
08:26:57|23765.31
08:26:58|23771.55
08:26:59|23768.95
08:27:00|23769.03
08:27:01|23768.4
08:27:02|23770.38
08:27:04|23767.94
08:27:04|23768.4
08:27:05|23771.05
08:27:06|23775.38
08:27:07|23775.08
08:27:09|23771.9
08:27:10|23772.78
08:27:11|23767.69
08:27:12|23767.69
08:27:13|23767.3
08:27:14|23768.37
08:27:15|23764.
08:27:16|23761.82
08:27:17|23761.14
08:27:18|23758.14
08:27:19|23755.74
08:27:20|23758.01
08:27:21|23755.11
08:27:22|23754.69
08:27:23|23756.25
08:27:24|23757.
08:27:25|23755.28
08:27:26|23762.49
08:27:27|23770.07
08:27:28|23767.17
08:27:29|23764.08
08:27:30|23763.48
08:27:31|23763.65
08:27:32|23761.68
08:27:33|23761.69
08:27:34|23762.33
08:27:35|23761.86
08:27:36|23760.52
08:27:37|23762.8
08:27:38|23763.33
08:27:39|23765.58
08:27:40|23765.39
08:27:41|23764.63
08:27:42|23767.02
08:27:43|23769.38
08:27:45|23768.65
08:27:45|23765.93
08:27:47|23766.22
08:27:48|23764.13
08:27:49|23761.93
08:27:50|23760.3
08:27:51|23762.28
08:27:52|23760.21
08:27:53|23762.1
08:27:54|23765.58
08:27:55|23768.36
08:27:56|23769.85
08:27:57|23767.97
08:27:58|23769.04
08:27:59|23776.5
08:28:00|23778.
08:28:01|23777.9
08:28:02|23777.
08:28:04|23777.62
08:28:04|23779.04
08:28:05|23775.9
08:28:07|23773.74
08:28:08|23768.43
08:28:09|23772.81
08:28:10|23771.17
08:28:12|23770.
08:28:12|23771.
08:28:13|23767.82
08:28:15|23768.12
08:28:16|23764.3
08:28:17|23766.35
08:28:18|23762.85
08:28:19|23762.86
08:28:20|23757.86
08:28:22|23758.85
08:28:22|23759.27
08:28:23|23758.11
08:28:24|23762.05
08:28:25|23763.26
08:28:26|23763.26
08:28:27|23763.56
08:28:28|23759.33
08:28:29|23759.35
08:28:31|23760.9
08:28:31|23760.81
08:28:32|23757.01
08:28:33|23756.71
08:28:34|23759.65
08:28:36|23757.87
08:28:36|23758.28
08:28:37|23757.02
08:28:38|23761.35
08:28:39|23758.61
08:28:41|23760.35
08:28:41|23762.8
08:28:42|23764.98
08:28:43|23765.41
08:28:45|23763.22
08:28:46|23762.64
08:28:47|23763.
08:28:49|23762.13
08:28:49|23761.57
08:28:50|23761.19
08:28:51|23760.73
08:28:52|23760.73
08:28:53|23761.25
08:28:54|23764.3
08:28:56|23764.22
08:28:57|23762.64
08:28:58|23765.77
08:28:59|23764.93
08:29:00|23765.77
08:29:01|23769.9
08:29:02|23768.27
08:29:03|23769.04
08:29:04|23767.09
08:29:05|23763.8
08:29:06|23764.74
08:29:08|23762.72
08:29:08|23764.96
08:29:10|23759.99
08:29:11|23763.
08:29:13|23760.71
08:29:13|23758.94
08:29:15|23757.81
08:29:17|23756.14
08:29:17|23755.39
08:29:18|23757.3
08:29:19|23754.2
08:29:21|23754.41
08:29:21|23753.42
08:29:22|23755.63
08:29:23|23755.7
08:29:24|23756.3
08:29:25|23753.91
08:29:26|23752.85
08:29:28|23753.65
08:29:29|23750.
08:29:29|23750.14
08:29:31|23752.87
08:29:32|23752.87
08:29:33|23754.85
08:29:34|23756.74
08:29:35|23756.73
08:29:36|23756.84
08:29:37|23755.82
08:29:38|23758.61
08:29:39|23757.62
08:29:40|23757.03
08:29:41|23754.28
08:29:42|23754.51
08:29:43|23754.9
08:29:44|23756.13
08:29:45|23755.07
08:29:46|23752.
08:29:47|23754.5
08:29:48|23752.
08:29:50|23754.8
08:29:50|23754.19
08:29:51|23760.25
08:29:52|23756.71
08:29:53|23760.43
08:29:54|23761.23
08:29:55|23763.16
08:29:56|23765.56
08:29:57|23762.56
08:29:59|23758.46
08:30:00|23758.89
08:30:02|23759.66
08:30:02|23759.71
08:30:04|23763.12
08:30:04|23764.17
08:30:05|23763.5
08:30:07|23763.55
08:30:09|23767.1
08:30:10|23767.87
08:30:11|23762.95
08:30:13|23765.96
08:30:14|23772.
08:30:15|23773.79
08:30:16|23769.67
08:30:17|23771.34
08:30:18|23769.01
08:30:19|23769.63
08:30:20|23768.15
08:30:21|23768.13
08:30:23|23769.92
08:30:23|23770.68
08:30:24|23768.07
08:30:25|23770.12
08:30:26|23770.64
08:30:28|23769.18
08:30:29|23769.72
08:30:29|23769.69
08:30:31|23771.71
08:30:31|23772.78
08:30:33|23772.55
08:30:34|23773.19
08:30:34|23772.88
08:30:37|23772.09
08:30:37|23775.16
08:30:38|23776.52
08:30:39|23776.52
08:30:40|23776.44
08:30:41|23775.79
08:30:42|23779.98
08:30:43|23779.41
08:30:44|23780.
08:30:45|23778.96
08:30:47|23775.43
08:30:49|23778.
08:30:49|23778.91
08:30:51|23774.95
08:30:52|23792.08
08:30:52|23796.89
08:30:53|23792.04
08:30:55|23795.39
08:30:56|23791.05
08:30:57|23800.56
08:30:58|23804.04
08:30:59|23805.17
08:31:00|23804.13
08:31:02|23800.83
08:31:02|23799.57
08:31:03|23803.45
08:31:04|23800.86
08:31:05|23801.5
08:31:06|23803.55
08:31:07|23805.35
08:31:09|23807.44
08:31:10|23808.35
08:31:12|23802.28
08:31:12|23803.39
08:31:13|23802.63
08:31:14|23803.42
08:31:15|23803.43
08:31:17|23797.66
08:31:19|23797.77
08:31:19|23794.7
08:31:20|23795.08
08:31:21|23796.
08:31:22|23796.02
08:31:23|23791.27
08:31:24|23787.61
08:31:25|23787.33
08:31:26|23787.66
08:31:27|23786.19
08:31:29|23785.71
08:31:30|23784.46
08:31:31|23785.1
08:31:32|23782.72
08:31:32|23784.06
08:31:33|23784.04
08:31:34|23788.41
08:31:35|23788.17
08:31:37|23787.41
08:31:38|23786.58
08:31:39|23786.44
08:31:40|23786.44
08:31:41|23787.38
08:31:42|23784.
08:31:42|23786.44
08:31:45|23784.87
08:31:45|23784.03
08:31:46|23784.14
08:31:48|23788.52
08:31:50|23781.21
08:31:50|23784.04
08:31:51|23783.57
08:31:52|23782.85
08:31:53|23781.75
08:31:54|23781.78
08:31:55|23784.29
08:31:56|23785.17
08:31:57|23784.86
08:31:59|23787.71
08:32:00|23785.98
08:32:01|23787.08
08:32:02|23787.67
08:32:04|23788.98
08:32:04|23787.48
08:32:05|23788.35
08:32:06|23794.83
08:32:07|23793.64
08:32:08|23791.76
08:32:09|23795.04
08:32:10|23793.57
08:32:12|23794.78
08:32:12|23793.44
08:32:13|23792.86
08:32:15|23794.63
08:32:15|23792.97
08:32:18|23796.
08:32:18|23793.06
08:32:20|23792.83
08:32:21|23795.15
08:32:22|23796.
08:32:23|23794.35
08:32:24|23795.07
08:32:25|23795.62
08:32:25|23793.84
08:32:28|23792.95
08:32:28|23795.95
08:32:29|23790.8
08:32:30|23792.16
08:32:31|23793.58
08:32:32|23796.49
08:32:33|23796.5
08:32:34|23796.81
08:32:36|23793.48
08:32:36|23793.48
08:32:38|23794.79
08:32:38|23807.84
08:32:39|23808.29
08:32:40|23810.98
08:32:41|23808.29
08:32:43|23810.65
08:32:43|23809.81
08:32:46|23809.99
08:32:46|23813.43
08:32:47|23811.84
08:32:48|23802.46
08:32:50|23805.37
08:32:50|23802.99
08:32:53|23803.57
08:32:53|23801.29
08:32:54|23804.11
08:32:55|23806.58
08:32:56|23810.85
08:32:57|23810.27
08:32:58|23812.27
08:32:59|23812.88
08:33:00|23811.28
08:33:01|23811.72
08:33:02|23809.98
08:33:03|23815.84
08:33:05|23818.72
08:33:06|23817.01
08:33:07|23820.58
08:33:07|23819.17
08:33:10|23821.62
08:33:10|23820.
08:33:11|23822.44
08:33:12|23824.
08:33:13|23823.16
08:33:14|23822.72
08:33:15|23820.52
08:33:16|23820.48
08:33:17|23817.72
08:33:18|23820.52
08:33:19|23817.77
08:33:20|23815.43
08:33:21|23813.44
08:33:22|23811.02
08:33:23|23813.68
08:33:24|23810.8
08:33:25|23810.01
08:33:26|23808.98
08:33:27|23808.09
08:33:28|23808.34
08:33:29|23805.22
08:33:30|23806.3
08:33:31|23806.23
08:33:32|23805.9
08:33:33|23805.02
08:33:34|23805.73
08:33:35|23805.61
08:33:36|23803.19
08:33:37|23801.7
08:33:38|23805.97
08:33:39|23806.91
08:33:40|23811.29
08:33:41|23809.82
08:33:43|23812.5
08:33:43|23808.77
08:33:45|23810.49
08:33:46|23811.41
08:33:46|23810.49
08:33:47|23809.92
08:33:48|23814.
08:33:51|23811.47
08:33:51|23810.8
08:33:53|23809.21
08:33:53|23809.35
08:33:56|23809.5
08:33:56|23807.57
08:33:58|23807.92
08:33:59|23807.93
08:34:01|23809.96
08:34:02|23811.88
08:34:03|23811.94
08:34:04|23810.
08:34:05|23810.
08:34:06|23808.16
08:34:07|23808.45
08:34:08|23808.
08:34:09|23811.38
08:34:10|23808.03
08:34:11|23810.99
08:34:12|23809.91
08:34:13|23810.99
08:34:14|23815.42
08:34:15|23817.31
08:34:17|23817.63
08:34:17|23815.98
08:34:19|23819.94
08:34:20|23819.21
08:34:21|23819.43
08:34:21|23819.53
08:34:22|23817.08
08:34:23|23820.42
08:34:24|23821.
08:34:26|23820.82
08:34:26|23822.6
08:34:27|23821.19
08:34:29|23821.11
08:34:29|23824.02
08:34:30|23822.
08:34:31|23823.36
08:34:32|23825.91
08:34:34|23824.35
08:34:35|23823.44
08:34:36|23823.5
08:34:36|23824.51
08:34:37|23825.17
08:34:39|23826.85
08:34:40|23827.08
08:34:41|23823.23
08:34:43|23821.34
08:34:43|23821.3
08:34:44|23817.87
08:34:46|23816.97
08:34:47|23817.72
08:34:48|23814.23
08:34:49|23816.92
08:34:50|23816.99
08:34:51|23817.49
08:34:52|23815.9
08:34:53|23815.88
08:34:54|23817.81
08:34:55|23817.81
08:34:56|23818.62
08:34:57|23817.34
08:34:58|23818.55
08:34:59|23817.8
08:35:00|23818.55
08:35:01|23818.89
08:35:02|23818.17
08:35:03|23816.62
08:35:04|23815.26
08:35:05|23818.01
08:35:06|23818.6
08:35:07|23815.01
08:35:08|23818.03
08:35:09|23817.59
08:35:10|23818.88
08:35:11|23819.03
08:35:12|23818.45
08:35:13|23818.25
08:35:14|23819.89
08:35:16|23819.94
08:35:17|23818.7
08:35:18|23818.07
08:35:19|23821.63
08:35:19|23820.96
08:35:20|23821.71
08:35:22|23819.45
08:35:22|23819.7
08:35:23|23819.68
08:35:24|23818.6
08:35:25|23816.78
08:35:26|23817.72
08:35:27|23819.63
08:35:29|23820.05
08:35:30|23820.31
08:35:31|23820.31
08:35:32|23820.87
08:35:33|23820.97
08:35:34|23819.11
08:35:35|23819.11
08:35:36|23818.8
08:35:37|23818.51
08:35:38|23817.71
08:35:39|23817.38
08:35:40|23819.6
08:35:41|23820.58
08:35:42|23816.81
08:35:43|23814.79
08:35:44|23816.77
08:35:45|23816.2
08:35:46|23816.77
08:35:47|23815.99
08:35:48|23816.81
08:35:49|23816.97
08:35:50|23817.18
08:35:51|23818.34
08:35:53|23816.21
08:35:54|23817.19
08:35:55|23817.19
08:35:56|23819.09
08:35:57|23817.62
08:35:58|23818.29
08:35:59|23820.6
08:36:00|23821.
08:36:01|23820.61
08:36:03|23816.2
08:36:04|23819.97
08:36:04|23819.97
08:36:05|23819.93
08:36:07|23820.81
08:36:08|23821.79
08:36:09|23819.23
08:36:10|23821.65
08:36:11|23821.65
08:36:13|23821.18
08:36:13|23819.62
08:36:14|23816.76
08:36:16|23820.46
08:36:17|23819.53
08:36:18|23818.18
08:36:19|23818.18
08:36:20|23818.01
08:36:21|23819.54
08:36:22|23818.03
08:36:23|23818.41
08:36:24|23818.18
08:36:25|23820.89
08:36:27|23821.12
08:36:28|23820.08
08:36:29|23821.09
08:36:29|23814.01
08:36:30|23812.4
08:36:32|23812.67
08:36:32|23813.22
08:36:34|23813.15
08:36:34|23813.12
08:36:35|23814.23
08:36:37|23815.42
08:36:37|23813.9
08:36:38|23812.86
08:36:39|23813.43
08:36:41|23811.54
08:36:41|23809.49
08:36:42|23806.92
08:36:44|23808.08
08:36:44|23806.82
08:36:46|23807.99
08:36:47|23806.31
08:36:48|23806.75
08:36:49|23807.95
08:36:50|23808.23
08:36:51|23807.43
08:36:52|23808.05
08:36:54|23810.57
08:36:55|23810.69
08:36:56|23810.69
08:36:58|23814.82
08:36:59|23814.82
08:36:59|23814.84
08:37:00|23812.79
08:37:01|23812.84
08:37:03|23813.55
08:37:04|23812.64
08:37:05|23813.17
08:37:06|23813.71
08:37:08|23816.26
08:37:08|23816.26
08:37:09|23816.99
08:37:10|23816.99
08:37:11|23816.17
08:37:12|23815.3
08:37:13|23815.39
08:37:14|23817.93
08:37:15|23815.63
08:37:16|23815.27
08:37:17|23815.27
08:37:18|23815.27
08:37:19|23815.
08:37:20|23815.4
08:37:21|23815.4
08:37:22|23816.3
08:37:23|23820.
08:37:24|23817.
08:37:25|23815.4
08:37:26|23817.04
08:37:27|23818.22
08:37:28|23817.01
08:37:29|23813.1
08:37:30|23807.56
08:37:31|23810.23
08:37:32|23808.85
08:37:33|23807.76
08:37:34|23807.
08:37:35|23808.7
08:37:36|23810.26
08:37:38|23808.76
08:37:38|23809.68
08:37:39|23810.74
08:37:40|23808.69
08:37:41|23809.47
08:37:42|23809.46
08:37:43|23807.86
08:37:44|23805.84
08:37:46|23806.33
08:37:46|23806.34
08:37:47|23806.34
08:37:48|23807.92
08:37:49|23807.62
08:37:50|23805.03
08:37:51|23804.91
08:37:52|23806.05
08:37:54|23800.51
08:37:56|23800.67
08:37:56|23800.67
08:37:57|23799.73
08:37:58|23799.75
08:37:59|23801.01
08:38:00|23801.14
08:38:01|23799.89
08:38:02|23806.36
08:38:03|23804.1
08:38:04|23806.83
08:38:05|23804.03
08:38:07|23804.05
08:38:07|23803.05
08:38:08|23800.99
08:38:09|23805.34
08:38:10|23807.25
08:38:11|23811.6
08:38:12|23808.05
08:38:14|23807.2
08:38:16|23805.74
08:38:16|23807.71
08:38:18|23806.12
08:38:19|23806.86
08:38:19|23805.96
08:38:20|23806.53
08:38:21|23805.04
08:38:23|23807.59
08:38:24|23811.
08:38:24|23813.07
08:38:25|23813.07
08:38:27|23810.65
08:38:28|23813.74
08:38:29|23816.84
08:38:30|23815.93
08:38:31|23814.74
08:38:32|23814.74
08:38:33|23814.9
08:38:34|23814.12
08:38:34|23816.05
08:38:36|23814.95
08:38:37|23814.95
08:38:37|23814.95
08:38:40|23819.08
08:38:41|23818.89
08:38:42|23819.52
08:38:43|23820.
08:38:44|23820.
08:38:45|23820.
08:38:46|23823.07
08:38:47|23822.27
08:38:48|23824.12
08:38:50|23824.14
08:38:50|23824.6
08:38:51|23825.98
08:38:52|23828.98
08:38:53|23827.04
08:38:54|23826.23
08:38:55|23826.87
08:38:57|23826.25
08:38:59|23826.21
08:38:59|23829.55
08:39:00|23827.39
08:39:01|23826.96
08:39:02|23828.6
08:39:03|23828.38
08:39:04|23827.24
08:39:05|23826.73
08:39:06|23826.98
08:39:07|23824.16
08:39:08|23822.88
08:39:09|23822.07
08:39:10|23823.9
08:39:12|23820.3
08:39:12|23818.1
08:39:14|23820.06
08:39:15|23820.06
08:39:15|23820.05
08:39:17|23819.08
08:39:17|23815.7
08:39:19|23815.47
08:39:20|23814.59
08:39:22|23816.47
08:39:22|23819.72
08:39:23|23818.33
08:39:24|23819.97
08:39:25|23818.48
08:39:26|23818.08
08:39:27|23818.08
08:39:28|23819.21
08:39:29|23818.11
08:39:30|23818.08
08:39:31|23822.56
08:39:32|23820.41
08:39:33|23819.55
08:39:34|23822.23
08:39:35|23822.71
08:39:37|23820.22
08:39:38|23819.55
08:39:39|23822.2
08:39:39|23822.87
08:39:41|23820.42
08:39:41|23821.09
08:39:42|23823.66
08:39:43|23827.14
08:39:44|23825.87
08:39:46|23827.14
08:39:47|23827.66
08:39:48|23828.89
08:39:49|23828.95
08:39:50|23829.81
08:39:50|23830.03
08:39:52|23833.81
08:39:52|23830.74
08:39:54|23830.46
08:39:55|23833.27
08:39:56|23830.42
08:39:58|23832.23
08:39:58|23834.82
08:39:59|23837.7
08:40:00|23833.23
08:40:01|23832.79
08:40:02|23831.78
08:40:03|23827.43
08:40:04|23826.53
08:40:05|23826.26
08:40:07|23827.17
08:40:08|23825.9
08:40:10|23825.94
08:40:10|23818.97
08:40:11|23819.07
08:40:12|23820.65
08:40:13|23819.46
08:40:14|23818.1
08:40:15|23819.54
08:40:16|23815.02
08:40:17|23816.77
08:40:19|23813.44
08:40:20|23812.56
08:40:21|23813.61
08:40:22|23810.97
08:40:23|23808.
08:40:24|23809.52
08:40:25|23810.49
08:40:26|23807.59
08:40:26|23807.84
08:40:28|23807.21
08:40:29|23805.41
08:40:30|23805.57
08:40:31|23804.26
08:40:32|23805.7
08:40:32|23812.55
08:40:34|23810.6
08:40:35|23808.71
08:40:36|23806.96
08:40:37|23809.25
08:40:38|23808.72
08:40:38|23808.71
08:40:39|23808.74
08:40:42|23808.72
08:40:42|23808.68
08:40:43|23810.45
08:40:44|23808.86
08:40:45|23808.92
08:40:46|23808.
08:40:48|23807.67
08:40:49|23808.46
08:40:50|23809.84
08:40:50|23809.55
08:40:51|23807.81
08:40:53|23804.99
08:40:53|23808.46
08:40:55|23810.6
08:40:55|23810.6
08:40:58|23810.99
08:40:59|23812.34
08:40:59|23812.65
08:41:00|23812.22
08:41:03|23810.22
08:41:04|23808.48
08:41:06|23809.86
08:41:07|23806.76
08:41:08|23807.53
08:41:10|23805.96
08:41:10|23806.35
08:41:12|23807.31
08:41:12|23806.52
08:41:14|23805.42
08:41:15|23806.84
08:41:16|23807.3
08:41:17|23813.29
08:41:18|23813.81
08:41:19|23817.42
08:41:21|23818.86
08:41:21|23817.35
08:41:22|23820.
08:41:23|23820.41
08:41:24|23819.31
08:41:26|23819.63
08:41:27|23819.64
08:41:28|23819.91
08:41:29|23818.15
08:41:30|23817.77
08:41:31|23817.83
08:41:32|23816.23
08:41:32|23815.5
08:41:34|23815.52
08:41:35|23815.97
08:41:36|23816.
08:41:37|23817.04
08:41:37|23815.61
08:41:39|23819.97
08:41:40|23817.88
08:41:40|23817.94
08:41:42|23822.37
08:41:42|23819.1
08:41:43|23821.53
08:41:45|23813.36
08:41:46|23809.78
08:41:46|23811.37
08:41:48|23812.09
08:41:49|23810.84
08:41:49|23809.27
08:41:51|23810.85
08:41:51|23810.93
08:41:53|23811.15
08:41:54|23808.04
08:41:55|23808.6
08:41:57|23808.56
08:41:57|23808.56
08:41:58|23808.57
08:42:00|23809.6
08:42:01|23808.73
08:42:03|23810.04
08:42:04|23810.
08:42:05|23805.41
08:42:07|23805.01
08:42:07|23807.02
08:42:08|23808.06
08:42:09|23806.84
08:42:11|23805.01
08:42:12|23805.85
08:42:13|23807.14
08:42:14|23805.06
08:42:15|23807.18
08:42:15|23807.08
08:42:16|23807.18
08:42:18|23807.61
08:42:18|23807.01
08:42:20|23805.47
08:42:21|23806.99
08:42:22|23807.62
08:42:23|23806.91
08:42:24|23807.16
08:42:25|23809.2
08:42:26|23808.18
08:42:27|23811.61
08:42:29|23811.17
08:42:29|23811.17
08:42:30|23809.94
08:42:31|23809.94
08:42:32|23809.94
08:42:33|23809.94
08:42:34|23810.68
08:42:35|23809.94
08:42:36|23810.6
08:42:37|23810.6
08:42:38|23809.5
08:42:39|23812.84
08:42:40|23811.52
08:42:41|23811.52
08:42:42|23809.82
08:42:43|23808.43
08:42:44|23808.68
08:42:45|23810.88
08:42:46|23810.88
08:42:47|23809.57
08:42:48|23810.68
08:42:49|23809.45
08:42:50|23809.8
08:42:51|23809.65
08:42:52|23809.39
08:42:53|23809.95
08:42:54|23811.49
08:42:55|23811.59
08:42:56|23813.43
08:42:57|23814.42
08:42:58|23813.37
08:42:59|23812.69
08:43:00|23810.66
08:43:01|23813.73
08:43:02|23818.18
08:43:03|23816.74
08:43:04|23812.59
08:43:05|23813.87
08:43:06|23815.47
08:43:07|23815.34
08:43:08|23813.87
08:43:09|23813.82
08:43:11|23808.62
08:43:13|23809.99
08:43:14|23809.08
08:43:14|23810.26
08:43:16|23812.24
08:43:17|23813.99
08:43:18|23816.79
08:43:19|23818.67
08:43:20|23814.23
08:43:21|23816.2
08:43:22|23813.44
08:43:23|23811.
08:43:24|23812.22
08:43:25|23810.62
08:43:27|23812.97
08:43:28|23813.99
08:43:29|23813.83
08:43:30|23814.77
08:43:31|23814.47
08:43:32|23819.45
08:43:33|23818.95
08:43:34|23816.98
08:43:35|23816.39
08:43:36|23818.32
08:43:37|23817.43
08:43:38|23817.52
08:43:39|23818.54
08:43:40|23815.45
08:43:41|23816.01
08:43:42|23816.94
08:43:43|23816.79
08:43:44|23817.8
08:43:45|23818.6
08:43:46|23819.08
08:43:47|23819.07
08:43:48|23818.94
08:43:49|23818.92
08:43:50|23819.71
08:43:51|23819.6
08:43:52|23819.63
08:43:53|23817.45
08:43:54|23815.87
08:43:55|23814.17
08:43:56|23820.66
08:43:57|23818.07
08:43:58|23819.03
08:43:59|23817.69
08:44:01|23817.01
08:44:02|23816.08
08:44:03|23816.66
08:44:05|23816.95
08:44:06|23819.71
08:44:06|23819.13
08:44:08|23819.13
08:44:09|23818.61
08:44:10|23820.03
08:44:10|23818.27
08:44:12|23818.18
08:44:13|23817.96
08:44:14|23817.47
08:44:15|23817.47
08:44:16|23817.48
08:44:18|23817.84
08:44:19|23815.63
08:44:19|23816.12
08:44:22|23817.04
08:44:22|23817.84
08:44:23|23818.23
08:44:24|23818.23
08:44:25|23817.13
08:44:26|23816.43
08:44:27|23817.86
08:44:28|23817.23
08:44:29|23819.17
08:44:30|23818.59
08:44:31|23817.48
08:44:32|23817.74
08:44:33|23822.82
08:44:34|23825.34
08:44:35|23824.83
08:44:36|23827.11
08:44:37|23827.72
08:44:38|23831.57
08:44:39|23829.41
08:44:40|23826.01
08:44:41|23828.19
08:44:42|23827.2
08:44:43|23827.19
08:44:44|23828.43
08:44:45|23828.32
08:44:46|23826.72
08:44:47|23827.42
08:44:49|23828.62
08:44:49|23831.56
08:44:51|23832.99
08:44:52|23835.
08:44:53|23834.88
08:44:53|23831.63
08:44:55|23832.35
08:44:56|23833.88
08:44:56|23833.88
08:44:57|23834.
08:44:59|23834.54
08:45:00|23833.64
08:45:00|23835.
08:45:02|23832.36
08:45:03|23834.16
08:45:04|23829.14
08:45:04|23825.33
08:45:06|23824.49
08:45:07|23825.29
08:45:08|23825.33
08:45:09|23823.66
08:45:10|23826.18
08:45:11|23820.53
08:45:11|23820.42
08:45:13|23818.8
08:45:14|23820.53
08:45:15|23816.6
08:45:16|23820.58
08:45:17|23816.
08:45:18|23811.25
08:45:19|23808.
08:45:20|23802.8
08:45:22|23810.01
08:45:22|23811.4
08:45:23|23811.14
08:45:24|23811.15
08:45:25|23810.92
08:45:26|23810.95
08:45:27|23808.93
08:45:28|23810.34
08:45:29|23809.92
08:45:31|23813.16
08:45:31|23813.06
08:45:32|23813.89
08:45:34|23813.88
08:45:34|23812.9
08:45:35|23813.64
08:45:37|23813.93
08:45:37|23813.49
08:45:38|23812.74
08:45:41|23812.09
08:45:41|23814.7
08:45:42|23815.92
08:45:43|23818.1
08:45:44|23818.
08:45:45|23816.86
08:45:46|23816.49
08:45:47|23813.78
08:45:48|23815.05
08:45:49|23812.29
08:45:50|23808.91
08:45:51|23808.33
08:45:52|23808.99
08:45:53|23809.52
08:45:54|23811.94
08:45:55|23812.67
08:45:56|23812.7
08:45:57|23812.7
08:45:58|23813.67
08:46:00|23812.16
08:46:01|23810.11
08:46:01|23810.93
08:46:02|23809.45
08:46:04|23809.45
08:46:05|23810.84
08:46:05|23809.01
08:46:07|23810.19
08:46:09|23809.31
08:46:09|23809.25
08:46:10|23812.94
08:46:12|23810.98
08:46:14|23810.65
08:46:14|23810.84
08:46:15|23810.48
08:46:16|23810.
08:46:17|23810.
08:46:18|23812.73
08:46:20|23813.44
08:46:21|23813.44
08:46:22|23813.44
08:46:23|23811.24
08:46:24|23813.43
08:46:24|23810.3
08:46:27|23807.98
08:46:27|23809.51
08:46:28|23810.67
08:46:29|23810.67
08:46:30|23810.81
08:46:31|23809.86
08:46:33|23810.
08:46:33|23810.24
08:46:35|23810.83
08:46:37|23810.52
08:46:37|23810.18
08:46:38|23810.18
08:46:40|23812.24
08:46:41|23810.5
08:46:41|23810.66
08:46:43|23810.66
08:46:43|23810.5
08:46:44|23812.6
08:46:46|23812.6
08:46:46|23810.32
08:46:47|23809.2
08:46:48|23810.92
08:46:50|23812.32
08:46:51|23812.32
08:46:52|23812.24
08:46:52|23811.05
08:46:54|23818.33
08:46:55|23817.81
08:46:56|23816.64
08:46:58|23817.47
08:46:58|23817.39
08:46:59|23817.42
08:47:00|23814.15
08:47:01|23813.55
08:47:02|23815.45
08:47:03|23812.6
08:47:04|23812.6
08:47:05|23814.47
08:47:06|23813.3
08:47:07|23815.73
08:47:09|23813.43
08:47:11|23813.43
08:47:11|23815.51
08:47:12|23811.96
08:47:13|23805.39
08:47:15|23808.2
08:47:16|23808.2
08:47:18|23807.73
08:47:18|23803.51
08:47:19|23807.96
08:47:20|23805.93
08:47:21|23803.65
08:47:22|23805.44
08:47:23|23803.42
08:47:24|23803.82
08:47:25|23802.04
08:47:26|23803.53
08:47:27|23802.89
08:47:29|23804.89
08:47:30|23805.16
08:47:31|23808.94
08:47:32|23809.14
08:47:32|23808.11
08:47:34|23808.1
08:47:34|23806.71
08:47:36|23805.69
08:47:36|23808.08
08:47:38|23806.38
08:47:39|23807.39
08:47:40|23807.39
08:47:41|23807.39
08:47:42|23805.22
08:47:43|23805.25
08:47:44|23806.3
08:47:45|23807.22
08:47:46|23807.82
08:47:46|23803.86
08:47:48|23803.87
08:47:49|23809.16
08:47:51|23815.14
08:47:51|23814.94
08:47:52|23808.3
08:47:53|23807.06
08:47:54|23807.61
08:47:55|23809.58
08:47:56|23810.46
08:47:58|23807.43
08:47:59|23809.22
08:48:00|23808.
08:48:01|23808.22
08:48:02|23807.82
08:48:03|23808.2
08:48:03|23806.18
08:48:04|23807.74
08:48:05|23810.83
08:48:07|23809.02
08:48:08|23809.17
08:48:10|23810.78
08:48:11|23810.79
08:48:12|23814.
08:48:14|23815.66
08:48:15|23815.32
08:48:15|23820.
08:48:17|23818.15
08:48:17|23818.22
08:48:19|23817.16
08:48:20|23816.43
08:48:21|23816.49
08:48:22|23818.43
08:48:23|23816.14
08:48:24|23816.31
08:48:25|23816.21
08:48:26|23816.21
08:48:27|23815.2
08:48:28|23814.66
08:48:29|23816.79
08:48:30|23815.
08:48:31|23816.89
08:48:32|23815.54
08:48:33|23815.54
08:48:34|23815.54
08:48:35|23814.25
08:48:36|23817.21
08:48:37|23816.81
08:48:38|23816.32
08:48:39|23816.31
08:48:40|23816.54
08:48:41|23817.99
08:48:42|23817.36
08:48:43|23817.36
08:48:44|23817.99
08:48:46|23818.08
08:48:46|23816.44
08:48:48|23816.43
08:48:48|23814.55
08:48:50|23816.44
08:48:51|23810.75
08:48:52|23808.76
08:48:53|23808.62
08:48:54|23807.84
08:48:55|23807.84
08:48:56|23810.58
08:48:57|23809.28
08:48:58|23809.28
08:48:59|23810.76
08:49:00|23810.76
08:49:01|23810.99
08:49:02|23810.21
08:49:03|23809.91
08:49:04|23808.41
08:49:05|23812.4
08:49:06|23812.53
08:49:07|23811.17
08:49:09|23815.69
08:49:09|23814.62
08:49:11|23815.85
08:49:12|23812.52
08:49:13|23811.42
08:49:15|23813.16
08:49:15|23811.
08:49:16|23809.18
08:49:17|23808.56
08:49:18|23809.35
08:49:19|23807.14
08:49:21|23806.4
08:49:22|23807.3
08:49:22|23805.3
08:49:23|23807.75
08:49:24|23808.29
08:49:26|23808.29
08:49:26|23805.31
08:49:27|23808.53
08:49:29|23807.67
08:49:31|23809.64
08:49:31|23809.64
08:49:32|23807.78
08:49:33|23806.43
08:49:35|23806.1
08:49:35|23810.75
08:49:36|23808.65
08:49:37|23811.59
08:49:39|23809.27
08:49:40|23809.42
08:49:40|23808.94
08:49:41|23808.94
08:49:42|23809.55
08:49:43|23810.75
08:49:44|23809.34
08:49:45|23809.34
08:49:46|23809.29
08:49:47|23809.18
08:49:48|23809.17
08:49:50|23809.33
08:49:50|23809.
08:49:51|23809.02
08:49:53|23809.01
08:49:53|23810.49
08:49:55|23809.31
08:49:56|23809.59
08:49:57|23809.61
08:49:58|23808.58
08:49:59|23810.03
08:50:00|23807.63
08:50:01|23809.57
08:50:02|23816.05
08:50:03|23813.56
08:50:04|23813.1
08:50:05|23814.22
08:50:07|23814.72
08:50:08|23813.61
08:50:09|23812.06
08:50:11|23814.69
08:50:12|23814.7
08:50:13|23814.24
08:50:13|23812.45
08:50:15|23812.07
08:50:15|23813.13
08:50:17|23811.27
08:50:18|23812.
08:50:19|23809.96
08:50:20|23811.88
08:50:20|23809.93
08:50:22|23807.44
08:50:23|23807.7
08:50:24|23805.
08:50:25|23806.96
08:50:25|23806.62
08:50:26|23806.68
08:50:27|23804.36
08:50:28|23805.22
08:50:30|23811.05
08:50:30|23811.82
08:50:31|23810.64
08:50:32|23809.69
08:50:34|23809.18
08:50:34|23809.04
08:50:35|23809.33
08:50:37|23809.44
08:50:38|23810.07
08:50:40|23810.81
08:50:41|23810.32
08:50:41|23810.13
08:50:42|23807.86
08:50:44|23809.41
08:50:45|23809.43
08:50:46|23809.44
08:50:47|23810.15
08:50:49|23810.14
08:50:49|23810.13
08:50:50|23810.13
08:50:51|23809.44
08:50:52|23810.27
08:50:53|23807.54
08:50:54|23811.32
08:50:56|23811.21
08:50:56|23810.08
08:50:58|23809.46
08:50:59|23809.46
08:51:00|23811.11
08:51:01|23808.63
08:51:02|23809.67
08:51:04|23808.01
08:51:04|23809.28
08:51:05|23814.01
08:51:06|23812.52
08:51:07|23813.72
08:51:08|23813.99
08:51:09|23812.46
08:51:10|23811.79
08:51:12|23809.7
08:51:13|23809.84
08:51:14|23809.33
08:51:15|23812.06
08:51:15|23809.14
08:51:17|23809.85
08:51:18|23812.05
08:51:19|23810.08
08:51:20|23809.84
08:51:22|23808.89
08:51:22|23809.12
08:51:24|23808.
08:51:25|23807.02
08:51:26|23808.21
08:51:27|23807.68
08:51:29|23809.01
08:51:29|23809.01
08:51:30|23801.
08:51:31|23799.1
08:51:32|23800.76
08:51:33|23799.57
08:51:34|23797.09
08:51:35|23795.92
08:51:36|23795.01
08:51:37|23798.43
08:51:39|23798.83
08:51:40|23797.5
08:51:41|23798.06
08:51:42|23795.62
08:51:43|23796.05
08:51:44|23796.82
08:51:45|23798.81
08:51:46|23801.17
08:51:46|23803.32
08:51:48|23801.89
08:51:49|23801.9
08:51:50|23800.81
08:51:50|23800.35
08:51:52|23804.03
08:51:53|23800.57
08:51:53|23800.72
08:51:55|23803.24
08:51:56|23803.24
08:51:56|23808.77
08:51:58|23806.94
08:51:58|23805.36
08:51:59|23806.94
08:52:01|23809.83
08:52:02|23807.98
08:52:03|23798.58
08:52:03|23800.03
08:52:05|23798.57
08:52:06|23800.93
08:52:07|23800.87
08:52:09|23797.28
08:52:10|23801.04
08:52:11|23800.7
08:52:12|23799.44
08:52:13|23798.56
08:52:14|23802.5
08:52:15|23802.43
08:52:16|23806.97
08:52:16|23805.51
08:52:18|23805.51
08:52:19|23806.48
08:52:20|23804.26
08:52:21|23804.02
08:52:23|23804.02
08:52:23|23804.02
08:52:24|23803.85
08:52:25|23804.9
08:52:26|23804.9
08:52:27|23804.56
08:52:28|23804.09
08:52:29|23803.42
08:52:30|23803.66
08:52:31|23804.54
08:52:32|23804.79
08:52:33|23803.68
08:52:34|23804.3
08:52:35|23802.
08:52:37|23802.48
08:52:38|23804.87
08:52:38|23806.74
08:52:39|23808.36
08:52:41|23808.49
08:52:41|23808.49
08:52:43|23804.75
08:52:44|23804.98
08:52:46|23804.91
08:52:46|23803.35
08:52:47|23803.08
08:52:48|23802.76
08:52:49|23801.44
08:52:50|23803.35
08:52:51|23806.13
08:52:52|23804.54
08:52:53|23802.46
08:52:54|23803.65
08:52:55|23803.95
08:52:56|23803.95
08:52:57|23803.84
08:52:58|23802.67
08:52:59|23804.53
08:53:00|23805.45
08:53:02|23805.29
08:53:02|23804.26
08:53:04|23804.94
08:53:05|23806.85
08:53:06|23806.04
08:53:06|23811.1
08:53:07|23813.59
08:53:09|23810.47
08:53:11|23810.09
08:53:12|23811.5
08:53:14|23807.57
08:53:15|23803.93
08:53:16|23802.07
08:53:17|23801.27
08:53:17|23801.9
08:53:18|23800.63
08:53:20|23797.9
08:53:21|23796.82
08:53:21|23799.09
08:53:23|23799.94
08:53:24|23799.52
08:53:25|23798.85
08:53:27|23799.28
08:53:27|23800.15
08:53:28|23801.21
08:53:29|23799.65
08:53:30|23801.95
08:53:31|23801.15
08:53:32|23800.25
08:53:33|23800.34
08:53:34|23802.73
08:53:35|23801.21
08:53:37|23804.12
08:53:37|23804.75
08:53:39|23807.01
08:53:40|23807.4
08:53:40|23805.42
08:53:42|23802.73
08:53:42|23801.77
08:53:44|23799.06
08:53:44|23800.05
08:53:45|23800.26
08:53:46|23797.63
08:53:48|23799.06
08:53:50|23800.04
08:53:50|23798.16
08:53:51|23799.85
08:53:52|23798.56
08:53:53|23796.59
08:53:54|23796.22
08:53:55|23796.37
08:53:56|23796.79
08:53:57|23796.01
08:53:58|23798.26
08:53:59|23795.9
08:54:00|23797.31
08:54:01|23795.03
08:54:02|23795.03
08:54:03|23792.8
08:54:04|23799.87
08:54:05|23800.11
08:54:06|23796.94
08:54:07|23798.54
08:54:08|23798.54
08:54:09|23797.55
08:54:11|23802.98
08:54:12|23800.14
08:54:13|23806.61
08:54:14|23804.59
08:54:16|23804.78
08:54:17|23808.62
08:54:18|23808.28
08:54:19|23808.29
08:54:21|23808.29
08:54:21|23809.4
08:54:23|23807.09
08:54:23|23807.15
08:54:25|23804.08
08:54:26|23807.35
08:54:26|23803.55
08:54:27|23803.6
08:54:28|23803.6
08:54:30|23806.16
08:54:31|23806.15
08:54:31|23806.57
08:54:33|23808.61
08:54:34|23807.42
08:54:35|23808.73
08:54:36|23808.76
08:54:37|23809.95
08:54:38|23814.47
08:54:39|23808.98
08:54:40|23809.44
08:54:41|23808.78
08:54:42|23808.51
08:54:43|23806.96
08:54:44|23806.96
08:54:45|23811.48
08:54:46|23810.25
08:54:47|23808.91
08:54:48|23810.02
08:54:49|23809.69
08:54:50|23807.58
08:54:51|23809.68
08:54:52|23807.58
08:54:53|23807.5
08:54:54|23807.5
08:54:55|23808.82
08:54:56|23808.98
08:54:58|23807.68
08:54:58|23810.22
08:55:00|23809.92
08:55:00|23808.03
08:55:01|23806.95
08:55:03|23810.
08:55:04|23810.29
08:55:04|23809.27
08:55:06|23811.1
08:55:07|23811.12
08:55:08|23811.88
08:55:08|23814.
08:55:09|23814.
08:55:11|23810.46
08:55:12|23805.82
08:55:13|23805.88
08:55:14|23802.54
08:55:15|23806.52
08:55:16|23805.12
08:55:18|23805.17
08:55:19|23804.62
08:55:20|23804.35
08:55:20|23807.42
08:55:21|23803.48
08:55:22|23806.33
08:55:23|23806.33
08:55:24|23806.33
08:55:25|23803.65
08:55:26|23805.04
08:55:28|23803.63
08:55:29|23803.54
08:55:30|23798.94
08:55:31|23795.04
08:55:32|23795.
08:55:33|23797.37
08:55:34|23797.37
08:55:35|23796.18
08:55:36|23796.64
08:55:37|23797.61
08:55:38|23795.31
08:55:39|23794.5
08:55:40|23793.58
08:55:41|23796.1
08:55:42|23794.18
08:55:43|23795.51
08:55:44|23794.93
08:55:45|23795.66
08:55:46|23793.93
08:55:47|23795.35
08:55:48|23795.
08:55:49|23796.81
08:55:50|23796.83
08:55:51|23799.17
08:55:52|23796.23
08:55:53|23796.64
08:55:54|23798.71
08:55:55|23797.91
08:55:56|23796.72
08:55:57|23795.49
08:55:58|23795.47
08:55:59|23796.38
08:56:00|23796.59
08:56:01|23799.17
08:56:02|23800.19
08:56:03|23800.28
08:56:04|23803.01
08:56:05|23801.07
08:56:06|23803.01
08:56:07|23803.01
08:56:08|23801.65
08:56:10|23799.71
08:56:11|23800.47
08:56:12|23800.97
08:56:13|23802.58
08:56:14|23802.88
08:56:16|23803.6
08:56:16|23805.97
08:56:18|23795.6
08:56:18|23797.5
08:56:19|23797.83
08:56:20|23796.
08:56:21|23794.
08:56:23|23794.95
08:56:23|23794.03
08:56:24|23792.05
08:56:26|23794.39
08:56:27|23796.36
08:56:28|23796.86
08:56:29|23794.92
08:56:29|23794.91
08:56:30|23792.09
08:56:32|23794.61
08:56:32|23794.61
08:56:34|23790.65
08:56:35|23790.61
08:56:36|23790.61
08:56:37|23796.32
08:56:38|23792.83
08:56:39|23793.91
08:56:40|23793.65
08:56:41|23793.64
08:56:42|23792.76
08:56:43|23793.35
08:56:44|23793.35
08:56:45|23796.2
08:56:46|23794.45
08:56:47|23796.76
08:56:48|23796.97
08:56:49|23797.44
08:56:51|23792.28
08:56:52|23796.5
08:56:54|23799.16
08:56:54|23797.29
08:56:55|23797.29
08:56:56|23797.29
08:56:57|23797.29
08:56:58|23798.47
08:57:00|23796.7
08:57:00|23797.58
08:57:01|23797.77
08:57:02|23797.77
08:57:04|23796.97
08:57:05|23796.36
08:57:05|23796.84
08:57:06|23796.5
08:57:08|23796.5
08:57:08|23797.75
08:57:09|23797.75
08:57:11|23798.27
08:57:12|23796.15
08:57:14|23802.03
08:57:15|23800.83
08:57:16|23800.5
08:57:17|23801.69
08:57:19|23799.78
08:57:20|23799.78
08:57:21|23800.8
08:57:21|23796.85
08:57:22|23795.46
08:57:23|23795.46
08:57:24|23795.46
08:57:26|23797.84
08:57:27|23797.83
08:57:28|23798.34
08:57:29|23798.
08:57:30|23797.85
08:57:32|23798.82
08:57:33|23798.34
08:57:33|23796.
08:57:35|23796.
08:57:35|23795.81
08:57:36|23797.
08:57:37|23797.01
08:57:38|23797.05
08:57:39|23797.43
08:57:41|23797.09
08:57:41|23796.21
08:57:42|23795.45
08:57:44|23797.01
08:57:44|23798.59
08:57:45|23797.94
08:57:46|23799.75
08:57:48|23799.81
08:57:48|23798.55
08:57:50|23797.8
08:57:51|23798.23
08:57:53|23797.7
08:57:54|23799.11
08:57:54|23797.81
08:57:56|23799.08
08:57:56|23799.47
08:57:57|23797.52
08:57:59|23799.47
08:58:00|23800.01
08:58:00|23801.62
08:58:01|23807.1
08:58:02|23804.42
08:58:03|23803.42
08:58:04|23800.35
08:58:05|23799.69
08:58:06|23803.15
08:58:08|23802.94
08:58:09|23802.96
08:58:10|23803.86
08:58:11|23804.68
08:58:12|23802.53
08:58:13|23801.06
08:58:14|23802.47
08:58:15|23802.8
08:58:16|23800.71
08:58:17|23802.2
08:58:18|23799.52
08:58:19|23798.14
08:58:20|23800.29
08:58:21|23797.04
08:58:22|23797.28
08:58:23|23797.28
08:58:24|23798.59
08:58:25|23796.1
08:58:26|23798.81
08:58:27|23799.16
08:58:28|23798.45
08:58:29|23796.37
08:58:31|23795.57
08:58:31|23795.86
08:58:32|23797.19
08:58:33|23796.38
08:58:34|23795.71
08:58:35|23796.89
08:58:36|23794.72
08:58:37|23796.79
08:58:38|23797.74
08:58:39|23797.84
08:58:40|23797.84
08:58:41|23792.93
08:58:42|23787.08
08:58:43|23779.98
08:58:44|23781.64
08:58:45|23784.02
08:58:46|23781.92
08:58:47|23779.49
08:58:48|23776.84
08:58:49|23777.89
08:58:50|23781.54
08:58:51|23780.67
08:58:52|23779.48
08:58:53|23779.96
08:58:55|23778.22
08:58:55|23782.19
08:58:56|23785.03
08:58:57|23784.84
08:58:58|23782.95
08:59:00|23784.42
08:59:00|23785.92
08:59:02|23786.91
08:59:03|23786.72
08:59:05|23787.07
08:59:06|23788.78
08:59:07|23786.77
08:59:08|23788.13
08:59:09|23790.68
08:59:10|23791.22
08:59:11|23791.22
08:59:12|23788.22
08:59:13|23790.38
08:59:14|23790.38
08:59:15|23791.9
08:59:16|23793.16
08:59:18|23800.
08:59:18|23797.1
08:59:20|23801.67
08:59:21|23799.05
08:59:22|23795.98
08:59:23|23795.61
08:59:24|23796.55
08:59:25|23795.79
08:59:26|23795.79
08:59:27|23795.69
08:59:28|23796.55
08:59:29|23796.55
08:59:30|23798.2
08:59:31|23796.57
08:59:32|23800.
08:59:33|23797.41
08:59:35|23797.68
08:59:36|23798.48
08:59:37|23798.51
08:59:38|23802.93
08:59:39|23804.21
08:59:39|23809.16
08:59:41|23809.99
08:59:42|23812.
08:59:43|23812.7
08:59:44|23813.1
08:59:45|23810.11
08:59:46|23810.25
08:59:47|23812.37
08:59:48|23811.64
08:59:49|23809.16
08:59:50|23812.14
08:59:51|23812.37
08:59:52|23810.05
08:59:53|23810.06
08:59:54|23810.04
08:59:55|23811.72
08:59:56|23810.39
08:59:57|23814.2
08:59:58|23812.19
08:59:59|23813.81
09:00:00|23812.16
09:00:02|23810.41
09:00:03|23810.92
09:00:04|23809.62
09:00:06|23810.4
09:00:06|23810.4
09:00:07|23809.09
09:00:08|23809.09
09:00:09|23810.92
09:00:11|23812.75
09:00:12|23811.74
09:00:13|23810.51
09:00:14|23809.92
09:00:15|23810.01
09:00:17|23807.04
09:00:18|23807.06
09:00:19|23809.92
09:00:20|23807.38
09:00:21|23806.27
09:00:22|23807.25
09:00:24|23807.47
09:00:24|23806.65
09:00:25|23806.63
09:00:26|23807.81
09:00:27|23806.82
09:00:28|23808.48
09:00:29|23806.87
09:00:30|23809.37
09:00:31|23808.76
09:00:33|23808.79
09:00:34|23808.8
09:00:35|23810.63
09:00:36|23812.36
09:00:37|23812.43
09:00:39|23811.06
09:00:39|23812.85
09:00:40|23812.85
09:00:41|23811.22
09:00:42|23812.63
09:00:43|23812.63
09:00:44|23812.63
09:00:45|23813.57
09:00:46|23815.84
09:00:47|23812.46
09:00:48|23812.47
09:00:49|23811.86
09:00:51|23814.63
09:00:51|23816.15
09:00:53|23814.11
09:00:54|23814.1
09:00:55|23814.01
09:00:56|23814.26
09:00:57|23818.83
09:00:58|23816.81
09:00:59|23818.08
09:01:00|23815.39
09:01:01|23814.16
09:01:02|23812.34
09:01:03|23812.45
09:01:04|23812.54
09:01:05|23815.69
09:01:06|23814.08
09:01:07|23813.57
09:01:08|23813.86
09:01:09|23815.11
09:01:10|23816.22
09:01:11|23814.01
09:01:12|23814.01
09:01:13|23814.05
09:01:15|23815.07
09:01:15|23816.31
09:01:17|23815.27
09:01:18|23814.
09:01:19|23817.82
09:01:20|23816.09
09:01:21|23817.79
09:01:22|23815.8
09:01:24|23821.43
09:01:25|23818.06
09:01:26|23819.2
09:01:26|23819.55
09:01:27|23819.55
09:01:28|23819.77
09:01:29|23817.26
09:01:30|23817.43
09:01:31|23817.5
09:01:32|23818.14
09:01:34|23819.84
09:01:35|23819.21
09:01:35|23820.89
09:01:36|23821.21
09:01:37|23820.92
09:01:39|23824.46
09:01:40|23819.93
09:01:41|23821.79
09:01:42|23821.22
09:01:43|23819.2
09:01:44|23821.18
09:01:45|23820.45
09:01:45|23821.48
09:01:47|23822.86
09:01:48|23822.28
09:01:48|23824.39
09:01:50|23823.94
09:01:50|23825.7
09:01:52|23825.54
09:01:53|23824.58
09:01:53|23824.58
09:01:54|23823.09
09:01:56|23819.27
09:01:56|23820.73
09:01:58|23820.66
09:01:59|23823.36
09:02:00|23821.09
09:02:00|23821.38
09:02:01|23821.43
09:02:03|23820.58
09:02:04|23821.67
09:02:04|23822.01
09:02:06|23822.18
09:02:07|23822.46
09:02:08|23821.43
09:02:09|23824.07
09:02:10|23822.88
09:02:11|23822.88
09:02:12|23827.31
09:02:13|23827.31
09:02:14|23824.39
09:02:15|23824.48
09:02:16|23827.18
09:02:17|23821.94
09:02:19|23818.22
09:02:19|23817.75
09:02:20|23815.56
09:02:22|23818.65
09:02:23|23818.67
09:02:25|23815.56
09:02:26|23818.05
09:02:27|23819.47
09:02:27|23819.21
09:02:28|23820.27
09:02:29|23822.87
09:02:31|23822.25
09:02:32|23824.68
09:02:33|23827.48
09:02:34|23828.08
09:02:35|23828.61
09:02:36|23825.9
09:02:37|23824.48
09:02:38|23825.74
09:02:39|23823.82
09:02:40|23824.32
09:02:41|23824.43
09:02:42|23824.91
09:02:43|23824.47
09:02:45|23823.96
09:02:46|23823.78
09:02:46|23824.43
09:02:48|23827.38
09:02:49|23824.48
09:02:50|23824.53
09:02:51|23824.53
09:02:52|23823.47
09:02:53|23824.53
09:02:54|23823.47
09:02:55|23823.98
09:02:56|23826.29
09:02:57|23825.16
09:02:58|23825.57
09:02:59|23826.05
09:03:00|23826.99
09:03:01|23826.11
09:03:02|23825.7
09:03:03|23825.1
09:03:04|23827.17
09:03:05|23828.49
09:03:06|23829.7
09:03:07|23828.56
09:03:08|23829.13
09:03:09|23826.76
09:03:10|23823.92
09:03:11|23824.75
09:03:13|23826.74
09:03:13|23827.98
09:03:14|23827.98
09:03:15|23827.67
09:03:16|23827.18
09:03:18|23829.22
09:03:19|23831.9
09:03:20|23827.3
09:03:21|23828.99
09:03:22|23826.28
09:03:23|23827.3
09:03:25|23827.3
09:03:25|23827.3
09:03:27|23826.28
09:03:28|23825.48
09:03:29|23825.02
09:03:30|23827.65
09:03:31|23827.67
09:03:32|23826.04
09:03:33|23827.65
09:03:34|23829.64
09:03:35|23832.33
09:03:36|23828.12
09:03:37|23831.26
09:03:39|23828.93
09:03:39|23828.93
09:03:41|23828.82
09:03:43|23829.12
09:03:43|23829.12
09:03:44|23826.75
09:03:46|23828.07
09:03:47|23827.96
09:03:48|23829.55
09:03:49|23829.67
09:03:49|23833.07
09:03:51|23831.86
09:03:51|23834.84
09:03:52|23834.86
09:03:53|23835.75
09:03:55|23834.35
09:03:56|23838.27
09:03:57|23836.83
09:03:58|23835.73
09:03:58|23837.04
09:04:00|23834.81
09:04:00|23833.67
09:04:02|23833.69
09:04:03|23834.08
09:04:04|23832.78
09:04:05|23832.59
09:04:05|23828.35
09:04:06|23829.41
09:04:07|23828.02
09:04:09|23829.56
09:04:10|23829.6
09:04:11|23829.71
09:04:12|23832.61
09:04:13|23830.02
09:04:14|23829.6
09:04:14|23829.61
09:04:16|23830.02
09:04:17|23831.16
09:04:17|23830.2
09:04:18|23830.02
09:04:21|23830.97
09:04:21|23830.02
09:04:22|23829.6
09:04:23|23834.24
09:04:24|23829.35
09:04:25|23828.66
09:04:26|23826.28
09:04:27|23829.17
09:04:28|23828.65
09:04:29|23830.62
09:04:30|23829.16
09:04:31|23829.85
09:04:32|23829.85
09:04:33|23829.83
09:04:34|23829.75
09:04:36|23830.01
09:04:37|23831.65
09:04:38|23830.04
09:04:39|23829.67
09:04:39|23830.87
09:04:40|23829.68
09:04:42|23829.37
09:04:43|23828.17
09:04:44|23822.66
09:04:45|23824.12
09:04:46|23825.01
09:04:47|23823.82
09:04:47|23822.01
09:04:49|23824.46
09:04:50|23824.62
09:04:51|23823.89
09:04:51|23822.79
09:04:53|23821.83
09:04:53|23823.16
09:04:54|23821.21
09:04:56|23821.48
09:04:57|23820.02
09:04:58|23820.01
09:04:59|23820.01
09:05:00|23820.05
09:05:01|23822.27
09:05:01|23818.61
09:05:02|23820.37
09:05:03|23821.66
09:05:04|23821.66
09:05:06|23819.5
09:05:07|23819.6
09:05:08|23822.88
09:05:08|23825.94
09:05:10|23823.5
09:05:11|23822.83
09:05:12|23825.16
09:05:12|23821.62
09:05:14|23823.37
09:05:15|23823.34
09:05:15|23823.34
09:05:17|23823.74
09:05:19|23824.11
09:05:19|23824.05
09:05:21|23825.01
09:05:23|23821.72
09:05:23|23821.72
09:05:25|23826.56
09:05:27|23823.83
09:05:27|23826.32
09:05:28|23826.33
09:05:29|23824.3
09:05:30|23824.22
09:05:31|23824.28
09:05:33|23824.32
09:05:34|23825.16
09:05:35|23825.48
09:05:36|23825.46
09:05:37|23825.46
09:05:38|23825.04
09:05:40|23825.69
09:05:41|23827.16
09:05:43|23826.08
09:05:43|23825.4
09:05:44|23825.4
09:05:46|23825.4
09:05:48|23824.71
09:05:48|23823.95
09:05:49|23824.02
09:05:50|23825.53
09:05:51|23826.35
09:05:52|23828.06
09:05:53|23825.5
09:05:55|23826.36
09:05:56|23825.4
09:05:57|23828.06
09:05:57|23826.34
09:05:58|23829.81
09:06:00|23831.81
09:06:00|23827.6
09:06:01|23831.03
09:06:03|23831.03
09:06:04|23829.51
09:06:05|23833.22
09:06:06|23831.29
09:06:07|23830.27
09:06:08|23831.93
09:06:08|23830.76
09:06:10|23833.93
09:06:11|23834.02
09:06:11|23834.02
09:06:14|23834.92
09:06:14|23833.41
09:06:15|23833.25
09:06:16|23833.04
09:06:17|23833.39
09:06:18|23833.92
09:06:19|23832.59
09:06:20|23832.59
09:06:22|23833.6
09:06:23|23835.32
09:06:24|23833.33
09:06:24|23835.54
09:06:25|23832.36
09:06:27|23833.9
09:06:28|23833.9
09:06:28|23831.28
09:06:30|23833.53
09:06:30|23834.17
09:06:32|23832.88
09:06:33|23832.88
09:06:34|23834.57
09:06:34|23831.83
09:06:36|23834.15
09:06:37|23834.91
09:06:38|23827.04
09:06:38|23825.
09:06:40|23825.93
09:06:40|23825.01
09:06:42|23824.78
09:06:43|23826.36
09:06:44|23825.78
09:06:45|23825.78
09:06:47|23825.87
09:06:47|23825.06
09:06:48|23828.31
09:06:49|23826.36
09:06:50|23826.74
09:06:51|23827.77
09:06:52|23828.88
09:06:53|23828.51
09:06:54|23830.
09:06:55|23829.98
09:06:56|23828.88
09:06:58|23828.
09:06:59|23827.53
09:06:59|23827.49
09:07:01|23828.21
09:07:03|23830.32
09:07:04|23829.27
09:07:05|23827.1
09:07:06|23829.52
09:07:07|23829.52
09:07:09|23827.07
09:07:10|23825.44
09:07:10|23827.03
09:07:12|23826.76
09:07:13|23825.18
09:07:14|23826.53
09:07:15|23825.34
09:07:16|23827.06
09:07:17|23826.64
09:07:18|23825.84
09:07:20|23820.71
09:07:20|23820.67
09:07:22|23821.09
09:07:23|23821.86
09:07:25|23820.52
09:07:26|23819.37
09:07:27|23822.11
09:07:28|23821.84
09:07:29|23821.82
09:07:30|23822.82
09:07:32|23822.
09:07:32|23823.28
09:07:33|23822.8
09:07:35|23823.25
09:07:35|23820.73
09:07:37|23821.77
09:07:37|23823.31
09:07:38|23824.26
09:07:40|23822.45
09:07:40|23824.66
09:07:41|23824.99
09:07:43|23823.25
09:07:44|23827.45
09:07:45|23827.19
09:07:46|23826.33
09:07:47|23826.88
09:07:48|23825.74
09:07:49|23827.77
09:07:50|23827.77
09:07:51|23824.6
09:07:52|23828.81
09:07:53|23826.08
09:07:54|23825.87
09:07:55|23825.87
09:07:56|23825.44
09:07:57|23826.34
09:07:58|23826.41
09:08:00|23825.83
09:08:00|23829.79
09:08:01|23830.56
09:08:03|23834.83
09:08:05|23836.5
09:08:05|23834.22
09:08:07|23835.94
09:08:07|23835.94
09:08:09|23834.41
09:08:10|23835.85
09:08:10|23834.25
09:08:11|23836.53
09:08:13|23839.7
09:08:13|23843.26
09:08:15|23845.18
09:08:16|23842.4
09:08:17|23843.53
09:08:18|23843.41
09:08:19|23839.82
09:08:20|23833.58
09:08:21|23833.6
09:08:22|23833.18
09:08:23|23830.19
09:08:25|23830.08
09:08:26|23832.5
09:08:26|23831.21
09:08:28|23832.12
09:08:29|23829.27
09:08:30|23830.84
09:08:31|23829.26
09:08:32|23832.99
09:08:33|23835.34
09:08:35|23832.45
09:08:36|23832.58
09:08:37|23834.2
09:08:38|23832.69
09:08:40|23832.69
09:08:40|23832.69
09:08:41|23833.88
09:08:42|23832.7
09:08:43|23834.9
09:08:45|23835.54
09:08:46|23835.54
09:08:48|23835.1
09:08:49|23835.59
09:08:49|23835.54
09:08:51|23834.45
09:08:52|23834.83
09:08:53|23833.93
09:08:54|23835.74
09:08:55|23834.17
09:08:56|23834.36
09:08:57|23835.09
09:08:58|23833.84
09:08:59|23835.36
09:09:00|23835.36
09:09:01|23837.43
09:09:02|23836.7
09:09:03|23835.54
09:09:04|23835.54
09:09:05|23835.54
09:09:06|23835.27
09:09:07|23836.32
09:09:08|23834.02
09:09:09|23836.04
09:09:10|23834.2
09:09:11|23835.41
09:09:12|23835.4
09:09:13|23833.26
09:09:14|23835.
09:09:15|23834.04
09:09:16|23831.79
09:09:17|23833.76
09:09:18|23830.61
09:09:19|23832.08
09:09:20|23831.02
09:09:21|23832.85
09:09:22|23834.77
09:09:23|23834.85
09:09:24|23834.85
09:09:25|23835.12
09:09:26|23833.38
09:09:27|23835.32
09:09:28|23838.66
09:09:30|23835.75
09:09:31|23842.14
09:09:32|23847.47
09:09:33|23846.88
09:09:34|23847.63
09:09:35|23847.51
09:09:37|23846.87
09:09:37|23849.95
09:09:38|23845.6
09:09:39|23847.25
09:09:40|23847.1
09:09:42|23846.94
09:09:43|23847.29
09:09:44|23845.5
09:09:45|23847.32
09:09:46|23847.32
09:09:47|23847.
09:09:49|23847.02
09:09:49|23850.99
09:09:50|23847.28
09:09:51|23853.17
09:09:52|23854.47
09:09:54|23852.69
09:09:54|23850.97
09:09:56|23851.42
09:09:57|23851.95
09:09:58|23848.44
09:09:59|23852.82
09:10:00|23851.38
09:10:02|23848.8
09:10:02|23850.
09:10:03|23848.38
09:10:05|23847.
09:10:05|23847.
09:10:07|23847.93
09:10:07|23849.19
09:10:08|23851.42
09:10:09|23849.08
09:10:10|23850.48
09:10:11|23849.42
09:10:12|23851.75
09:10:14|23852.09
09:10:14|23851.07
09:10:15|23849.24
09:10:17|23846.38
09:10:18|23845.
09:10:18|23843.97
09:10:20|23843.84
09:10:20|23846.13
09:10:21|23839.7
09:10:23|23839.71
09:10:24|23839.71
09:10:24|23838.96
09:10:25|23838.74
09:10:27|23837.64
09:10:28|23837.68
09:10:29|23836.24
09:10:30|23835.41
09:10:31|23836.75
09:10:33|23837.15
09:10:33|23839.63
09:10:35|23839.13
09:10:36|23839.05
09:10:37|23839.75
09:10:37|23842.51
09:10:38|23841.52
09:10:40|23842.87
09:10:41|23842.51
09:10:42|23841.57
09:10:42|23839.95
09:10:44|23839.12
09:10:45|23839.19
09:10:46|23840.23
09:10:47|23838.59
09:10:48|23841.15
09:10:49|23839.83
09:10:50|23841.02
09:10:51|23843.41
09:10:52|23844.42
09:10:53|23840.63
09:10:54|23839.85
09:10:55|23841.98
09:10:56|23840.94
09:10:57|23839.44
09:10:58|23840.71
09:11:00|23839.75
09:11:01|23840.33
09:11:01|23840.54
09:11:03|23841.49
09:11:03|23845.2
09:11:05|23845.49
09:11:06|23844.
09:11:07|23843.24
09:11:08|23844.78
09:11:09|23844.78
09:11:10|23845.
09:11:11|23843.81
09:11:12|23844.78
09:11:13|23843.08
09:11:14|23847.27
09:11:15|23847.04
09:11:16|23848.23
09:11:17|23857.36
09:11:18|23852.32
09:11:19|23851.07
09:11:20|23851.07
09:11:21|23852.15
09:11:22|23852.89
09:11:23|23851.98
09:11:24|23853.66
09:11:25|23852.63
09:11:26|23851.78
09:11:28|23852.15
09:11:29|23853.57
09:11:29|23853.43
09:11:31|23851.94
09:11:32|23852.33
09:11:33|23851.98
09:11:34|23853.19
09:11:35|23854.17
09:11:36|23855.09
09:11:37|23856.06
09:11:38|23856.07
09:11:39|23857.07
09:11:41|23856.2
09:11:42|23857.37
09:11:42|23857.8
09:11:44|23857.24
09:11:45|23854.64
09:11:45|23855.11
09:11:46|23853.8
09:11:47|23854.66
09:11:49|23856.58
09:11:49|23855.91
09:11:51|23856.06
09:11:51|23854.7
09:11:53|23854.36
09:11:54|23854.88
09:11:55|23855.29
09:11:56|23852.87
09:11:56|23852.88
09:11:58|23852.9
09:11:58|23854.83
09:11:59|23855.71
09:12:01|23853.48
09:12:01|23850.62
09:12:03|23850.54
09:12:03|23852.5
09:12:05|23851.51
09:12:06|23850.07
09:12:07|23850.85
09:12:07|23850.
09:12:09|23848.86
09:12:09|23850.94
09:12:11|23848.14
09:12:11|23851.25
09:12:13|23851.08
09:12:13|23849.51
09:12:14|23851.01
09:12:15|23851.23
09:12:17|23853.78
09:12:17|23854.18
09:12:19|23854.83
09:12:20|23853.95
09:12:21|23854.99
09:12:22|23856.18
09:12:23|23853.12
09:12:24|23856.11
09:12:25|23854.55
09:12:27|23854.41
09:12:28|23851.96
09:12:29|23855.09
09:12:31|23855.62
09:12:31|23855.55
09:12:33|23854.45
09:12:34|23842.56
09:12:35|23844.3
09:12:36|23846.19
09:12:37|23846.55
09:12:39|23844.17
09:12:40|23843.99
09:12:41|23845.17
09:12:42|23844.15
09:12:43|23844.93
09:12:44|23846.26
09:12:45|23844.45
09:12:46|23844.24
09:12:47|23843.08
09:12:48|23843.88
09:12:49|23844.55
09:12:50|23845.61
09:12:51|23847.17
09:12:52|23844.89
09:12:53|23846.43
09:12:54|23845.55
09:12:55|23844.39
09:12:57|23846.82
09:12:57|23846.81
09:12:58|23845.05
09:12:59|23844.47
09:13:01|23845.9
09:13:02|23846.8
09:13:04|23846.8
09:13:04|23844.62
09:13:05|23845.07
09:13:07|23845.
09:13:07|23844.92
09:13:08|23844.
09:13:09|23845.24
09:13:10|23844.81
09:13:12|23846.43
09:13:12|23845.63
09:13:14|23846.72
09:13:15|23845.44
09:13:16|23845.81
09:13:17|23844.31
09:13:18|23843.61
09:13:20|23845.01
09:13:20|23845.
09:13:21|23844.24
09:13:22|23844.61
09:13:23|23844.45
09:13:24|23844.74
09:13:26|23844.87
09:13:27|23843.66
09:13:27|23843.66
09:13:28|23844.28
09:13:31|23842.68
09:13:31|23842.32
09:13:32|23842.32
09:13:33|23839.89
09:13:35|23843.52
09:13:36|23841.53
09:13:37|23840.34
09:13:38|23841.52
09:13:38|23842.29
09:13:39|23841.63
09:13:40|23841.63
09:13:42|23840.56
09:13:43|23841.64
09:13:43|23840.02
09:13:45|23841.52
09:13:46|23841.52
09:13:46|23842.01
09:13:48|23843.52
09:13:49|23843.52
09:13:50|23844.22
09:13:51|23845.28
09:13:52|23846.33
09:13:53|23845.07
09:13:54|23845.28
09:13:54|23844.85
09:13:56|23847.07
09:13:56|23847.68
09:13:57|23847.64
09:13:59|23848.23
09:13:59|23846.69
09:14:01|23846.37
09:14:01|23845.
09:14:03|23847.5
09:14:04|23847.36
09:14:05|23844.95
09:14:06|23845.29
09:14:07|23847.56
09:14:08|23847.54
09:14:08|23847.29
09:14:10|23846.6
09:14:11|23847.73
09:14:11|23846.15
09:14:13|23847.59
09:14:13|23847.59
09:14:15|23845.34
09:14:15|23845.76
09:14:17|23845.76
09:14:17|23846.84
09:14:19|23846.04
09:14:20|23847.22
09:14:21|23846.94
09:14:21|23846.
09:14:22|23846.
09:14:23|23847.99
09:14:25|23850.16
09:14:26|23847.67
09:14:27|23847.64
09:14:28|23847.64
09:14:28|23846.88
09:14:31|23848.19
09:14:31|23849.19
09:14:33|23847.2
09:14:33|23846.24
09:14:35|23846.59
09:14:36|23846.59
09:14:37|23846.12
09:14:38|23847.26
09:14:39|23846.37
09:14:40|23849.79
09:14:41|23853.91
09:14:42|23852.16
09:14:43|23852.39
09:14:43|23852.35
09:14:45|23852.35
09:14:46|23848.19
09:14:46|23846.74
09:14:48|23846.74
09:14:48|23848.35
09:14:50|23848.35
09:14:51|23846.29
09:14:51|23849.39
09:14:54|23850.74
09:14:54|23848.55
09:14:55|23850.74
09:14:57|23850.2
09:14:59|23849.79
09:14:59|23849.57
09:15:00|23848.65
09:15:01|23848.39
09:15:02|23853.84
09:15:04|23852.84
09:15:04|23851.93
09:15:06|23852.28
09:15:08|23848.39
09:15:08|23847.14
09:15:09|23847.87
09:15:10|23847.59
09:15:11|23846.74
09:15:12|23846.47
09:15:13|23846.5
09:15:14|23847.55
09:15:15|23844.37
09:15:16|23845.26
09:15:17|23845.26
09:15:18|23845.85
09:15:19|23845.64
09:15:20|23843.75
09:15:21|23844.7
09:15:22|23841.
09:15:23|23840.77
09:15:24|23841.14
09:15:25|23844.84
09:15:26|23844.88
09:15:27|23842.67
09:15:28|23844.57
09:15:29|23842.68
09:15:30|23842.61
09:15:32|23844.57
09:15:32|23843.94
09:15:35|23843.85
09:15:35|23844.03
09:15:36|23844.62
09:15:37|23844.12
09:15:39|23845.31
09:15:39|23845.31
09:15:41|23844.03
09:15:42|23843.55
09:15:43|23847.73
09:15:44|23846.64
09:15:45|23846.65
09:15:46|23845.77
09:15:47|23845.22
09:15:48|23844.58
09:15:49|23841.48
09:15:51|23842.98
09:15:52|23844.47
09:15:53|23842.64
09:15:54|23842.64
09:15:54|23840.52
09:15:55|23840.91
09:15:58|23842.08
09:15:59|23842.08
09:16:00|23842.95
09:16:01|23843.12
09:16:02|23845.04
09:16:03|23845.04
09:16:04|23842.42
09:16:05|23842.7
09:16:05|23846.48
09:16:06|23842.95
09:16:08|23841.51
09:16:09|23841.51
09:16:10|23843.1
09:16:11|23843.02
09:16:12|23843.02
09:16:13|23843.97
09:16:14|23842.27
09:16:15|23840.79
09:16:16|23839.15
09:16:17|23839.34
09:16:18|23840.
09:16:19|23840.
09:16:20|23838.67
09:16:21|23839.98
09:16:22|23839.51
09:16:23|23838.92
09:16:24|23839.66
09:16:25|23839.8
09:16:26|23839.34
09:16:27|23840.19
09:16:28|23841.35
09:16:29|23839.52
09:16:30|23840.21
09:16:31|23840.71
09:16:32|23837.58
09:16:33|23838.85
09:16:34|23838.37
09:16:35|23837.43
09:16:36|23837.27
09:16:38|23837.27
09:16:38|23838.42
09:16:40|23840.04
09:16:41|23837.27
09:16:42|23840.21
09:16:43|23838.66
09:16:44|23837.24
09:16:46|23840.3
09:16:46|23840.3
09:16:48|23837.43
09:16:48|23838.87
09:16:50|23838.87
09:16:51|23838.95
09:16:52|23838.95
09:16:53|23837.81
09:16:55|23837.86
09:16:55|23840.23
09:16:56|23831.88
09:16:58|23833.03
09:16:59|23830.11
09:16:59|23831.35
09:17:01|23830.95
09:17:02|23831.45
09:17:03|23829.77
09:17:04|23832.
09:17:06|23833.09
09:17:06|23829.9
09:17:07|23828.48
09:17:10|23827.51
09:17:10|23830.79
09:17:11|23830.62
09:17:12|23831.54
09:17:14|23831.36
09:17:14|23831.37
09:17:16|23831.37
09:17:17|23834.55
09:17:17|23834.19
09:17:19|23832.87
09:17:20|23832.9
09:17:21|23832.9
09:17:22|23832.71
09:17:23|23832.71
09:17:24|23833.72
09:17:25|23832.8
09:17:26|23833.9
09:17:27|23836.46
09:17:28|23838.55
09:17:29|23838.55
09:17:30|23838.55
09:17:31|23836.8
09:17:32|23837.69
09:17:34|23840.31
09:17:34|23839.03
09:17:36|23838.81
09:17:37|23838.94
09:17:38|23838.82
09:17:39|23839.92
09:17:41|23839.89
09:17:41|23839.91
09:17:42|23839.91
09:17:43|23839.91
09:17:45|23840.66
09:17:47|23840.67
09:17:48|23839.38
09:17:49|23841.
09:17:49|23840.23
09:17:50|23839.39
09:17:51|23840.58
09:17:52|23839.49
09:17:53|23839.25
09:17:54|23840.89
09:17:55|23840.75
09:17:57|23843.48
09:17:58|23840.54
09:17:59|23840.28
09:18:00|23841.72
09:18:01|23840.67
09:18:02|23840.34
09:18:03|23840.62
09:18:04|23839.65
09:18:05|23840.55
09:18:06|23840.97
09:18:07|23840.97
09:18:08|23839.61
09:18:09|23841.28
09:18:10|23840.18
09:18:11|23838.68
09:18:12|23839.51
09:18:13|23838.75
09:18:14|23838.61
09:18:16|23839.24
09:18:16|23839.24
09:18:17|23838.63
09:18:19|23837.88
09:18:20|23838.82
09:18:21|23838.19
09:18:22|23839.35
09:18:23|23837.97
09:18:24|23837.76
09:18:25|23838.16
09:18:26|23839.15
09:18:28|23839.1
09:18:29|23836.15
09:18:30|23837.52
09:18:30|23838.07
09:18:31|23838.03
09:18:32|23837.08
09:18:33|23838.29
09:18:35|23836.02
09:18:36|23836.13
09:18:37|23836.19
09:18:39|23835.65
09:18:39|23835.65
09:18:40|23835.65
09:18:42|23838.86
09:18:43|23838.86
09:18:44|23838.92
09:18:46|23838.56
09:18:46|23839.74
09:18:47|23837.96
09:18:48|23837.8
09:18:50|23838.04
09:18:50|23837.14
09:18:51|23837.55
09:18:53|23837.55
09:18:53|23838.04
09:18:54|23838.9
09:18:55|23839.89
09:18:57|23840.8
09:18:58|23839.42
09:18:59|23840.96
09:18:59|23840.96
09:19:00|23841.84
09:19:01|23841.99
09:19:02|23841.99
09:19:04|23841.94
09:19:04|23839.04
09:19:05|23841.8
09:19:06|23841.8
09:19:07|23840.17
09:19:08|23839.17
09:19:09|23842.27
09:19:11|23843.12
09:19:11|23839.56
09:19:13|23837.92
09:19:14|23841.
09:19:15|23841.
09:19:15|23841.42
09:19:17|23840.77
09:19:18|23840.22
09:19:19|23838.91
09:19:20|23837.97
09:19:21|23839.36
09:19:22|23836.44
09:19:23|23838.71
09:19:24|23835.44
09:19:25|23839.01
09:19:26|23839.24
09:19:27|23836.72
09:19:28|23838.16
09:19:30|23839.04
09:19:31|23839.04
09:19:31|23837.99
09:19:32|23837.97
09:19:33|23835.23
09:19:35|23837.36
09:19:36|23837.36
09:19:37|23835.9
09:19:38|23837.08
09:19:40|23838.05
09:19:41|23838.05
09:19:41|23837.54
09:19:42|23837.52
09:19:44|23838.89
09:19:45|23838.89
09:19:45|23836.39
09:19:46|23836.74
09:19:47|23837.01
09:19:48|23835.53
09:19:50|23836.57
09:19:50|23836.57
09:19:51|23836.98
09:19:53|23836.99
09:19:54|23837.65
09:19:55|23839.11
09:19:56|23838.84
09:19:58|23840.03
09:19:58|23840.03
09:19:59|23838.7
09:20:01|23838.68
09:20:01|23839.72
09:20:03|23837.65
09:20:04|23839.43
09:20:05|23837.32
09:20:07|23837.16
09:20:08|23837.16
09:20:09|23833.84
09:20:10|23833.88
09:20:12|23836.43
09:20:13|23832.43
09:20:14|23831.56
09:20:15|23829.41
09:20:16|23816.14
09:20:17|23819.57
09:20:18|23815.24
09:20:19|23813.25
09:20:20|23810.9
09:20:22|23814.69
09:20:23|23812.64
09:20:23|23813.64
09:20:24|23813.61
09:20:26|23806.37
09:20:27|23805.
09:20:27|23808.24
09:20:28|23807.59
09:20:29|23808.82
09:20:31|23807.39
09:20:31|23806.91
09:20:32|23807.36
09:20:34|23808.27
09:20:35|23807.86
09:20:36|23806.88
09:20:38|23803.6
09:20:39|23805.62
09:20:40|23799.34
09:20:40|23801.97
09:20:41|23802.86
09:20:43|23801.29
09:20:44|23799.45
09:20:45|23800.88
09:20:45|23799.32
09:20:47|23803.76
09:20:47|23800.6
09:20:48|23807.98
09:20:50|23804.52
09:20:52|23805.02
09:20:52|23806.82
09:20:53|23805.21
09:20:55|23810.1
09:20:56|23809.11
09:20:57|23807.74
09:20:58|23808.98
09:20:59|23807.26
09:21:00|23810.34
09:21:01|23813.67
09:21:03|23812.75
09:21:03|23813.16
09:21:04|23813.57
09:21:06|23812.88
09:21:07|23813.88
09:21:09|23813.36
09:21:10|23813.36
09:21:11|23815.07
09:21:11|23813.17
09:21:12|23816.45
09:21:14|23815.93
09:21:14|23813.16
09:21:16|23817.22
09:21:17|23814.98
09:21:17|23815.17
09:21:18|23814.
09:21:19|23815.9
09:21:20|23813.96
09:21:21|23813.96
09:21:23|23814.47
09:21:23|23813.43
09:21:25|23813.47
09:21:25|23812.53
09:21:27|23814.41
09:21:27|23814.71
09:21:29|23814.71
09:21:29|23814.71
09:21:30|23818.14
09:21:31|23818.14
09:21:32|23816.12
09:21:34|23815.55
09:21:34|23816.52
09:21:35|23817.62
09:21:37|23819.
09:21:39|23820.03
09:21:39|23820.03
09:21:40|23820.4
09:21:41|23822.
09:21:43|23820.41
09:21:43|23820.39
09:21:44|23820.39
09:21:45|23820.64
09:21:46|23819.2
09:21:47|23821.06
09:21:49|23821.72
09:21:50|23820.64
09:21:51|23820.63
09:21:52|23821.11
09:21:52|23821.4
09:21:53|23820.38
09:21:55|23822.07
09:21:55|23821.11
09:21:56|23819.29
09:21:58|23819.82
09:21:59|23818.28
09:22:00|23818.64
09:22:01|23820.86
09:22:02|23822.33
09:22:04|23824.5
09:22:04|23821.02
09:22:06|23823.21
09:22:06|23823.86
09:22:08|23823.99
09:22:09|23826.
09:22:10|23823.9
09:22:11|23823.95
09:22:12|23826.56
09:22:13|23829.55
09:22:14|23829.53
09:22:15|23828.87
09:22:16|23828.85
09:22:17|23827.75
09:22:18|23827.81
09:22:19|23828.65
09:22:20|23828.68
09:22:21|23828.94
09:22:22|23829.01
09:22:23|23830.58
09:22:24|23831.08
09:22:25|23828.94
09:22:26|23832.
09:22:27|23829.56
09:22:28|23829.08
09:22:29|23829.57
09:22:30|23829.41
09:22:31|23835.98
09:22:32|23838.82
09:22:33|23839.76
09:22:34|23840.37
09:22:35|23841.92
09:22:36|23840.77
09:22:37|23844.66
09:22:38|23844.04
09:22:39|23844.67
09:22:40|23845.3
09:22:42|23844.63
09:22:43|23844.63
09:22:44|23845.9
09:22:45|23846.99
09:22:46|23845.52
09:22:47|23847.09
09:22:48|23845.57
09:22:49|23846.64
09:22:50|23845.03
09:22:51|23848.04
09:22:53|23847.04
09:22:53|23847.32
09:22:54|23850.86
09:22:56|23849.06
09:22:56|23850.79
09:22:57|23850.98
09:22:58|23849.87
09:22:59|23852.82
09:23:01|23849.67
09:23:02|23849.18
09:23:03|23850.97
09:23:04|23846.45
09:23:05|23847.95
09:23:06|23846.78
09:23:07|23846.07
09:23:08|23841.69
09:23:09|23841.01
09:23:10|23843.99
09:23:11|23844.88
09:23:12|23842.49
09:23:13|23843.13
09:23:14|23845.04
09:23:15|23845.05
09:23:17|23842.66
09:23:17|23843.7
09:23:18|23843.7
09:23:19|23842.13
09:23:20|23842.94
09:23:22|23842.14
09:23:23|23842.12
09:23:24|23842.11
09:23:25|23842.39
09:23:26|23845.27
09:23:28|23843.08
09:23:28|23843.08
09:23:29|23838.74
09:23:30|23840.
09:23:31|23838.39
09:23:32|23842.16
09:23:33|23841.58
09:23:34|23841.6
09:23:35|23841.72
09:23:36|23843.23
09:23:37|23841.29
09:23:39|23842.4
09:23:41|23841.6
09:23:41|23842.18
09:23:43|23842.03
09:23:45|23841.72
09:23:46|23841.32
09:23:47|23841.27
09:23:48|23841.
09:23:49|23840.76
09:23:50|23840.68
09:23:51|23840.68
09:23:52|23842.24
09:23:53|23841.03
09:23:54|23841.03
09:23:55|23846.93
09:23:56|23844.23
09:23:57|23847.06
09:23:58|23846.49
09:23:59|23846.49
09:24:00|23849.19
09:24:01|23848.82
09:24:02|23849.48
09:24:03|23848.73
09:24:04|23847.79
09:24:05|23849.66
09:24:07|23847.69
09:24:07|23847.69
09:24:08|23847.69
09:24:09|23849.63
09:24:10|23848.29
09:24:11|23850.56
09:24:12|23849.64
09:24:13|23848.59
09:24:14|23849.86
09:24:15|23848.32
09:24:16|23847.92
09:24:17|23850.14
09:24:18|23848.6
09:24:19|23848.36
09:24:20|23850.75
09:24:21|23848.1
09:24:22|23849.25
09:24:23|23850.67
09:24:24|23850.64
09:24:25|23847.81
09:24:27|23848.73
09:24:28|23848.73
09:24:29|23848.73
09:24:31|23851.98
09:24:31|23851.98
09:24:32|23848.73
09:24:33|23848.73
09:24:34|23845.47
09:24:35|23845.9
09:24:36|23848.88
09:24:37|23848.88
09:24:38|23848.75
09:24:39|23847.51
09:24:41|23848.69
09:24:42|23851.02
09:24:43|23847.97
09:24:44|23847.61
09:24:44|23847.97
09:24:45|23848.38
09:24:47|23849.75
09:24:48|23849.5
09:24:48|23849.95
09:24:50|23849.91
09:24:50|23849.73
09:24:52|23850.01
09:24:52|23850.
09:24:53|23851.85
09:24:54|23854.96
09:24:56|23854.24
09:24:57|23854.36
09:24:57|23853.7
09:24:58|23855.66
09:24:59|23855.07
09:25:01|23854.48
09:25:01|23855.48
09:25:03|23855.64
09:25:04|23853.5
09:25:04|23853.15
09:25:06|23851.95
09:25:07|23851.8
09:25:08|23852.67
09:25:10|23849.08
09:25:11|23850.16
09:25:12|23848.71
09:25:13|23849.05
09:25:14|23848.43
09:25:15|23848.43
09:25:16|23849.07
09:25:16|23854.7
09:25:19|23851.91
09:25:20|23853.19
09:25:21|23853.52
09:25:22|23852.26
09:25:22|23852.88
09:25:23|23853.12
09:25:24|23854.31
09:25:26|23855.35
09:25:26|23853.
09:25:28|23854.05
09:25:28|23856.42
09:25:30|23854.56
09:25:30|23853.9
09:25:32|23856.28
09:25:33|23864.11
09:25:33|23861.61
09:25:34|23860.24
09:25:36|23859.39
09:25:37|23859.71
09:25:38|23858.58
09:25:39|23859.25
09:25:39|23854.14
09:25:40|23855.11
09:25:41|23855.12
09:25:44|23856.02
09:25:44|23855.56
09:25:45|23855.69
09:25:47|23853.23
09:25:49|23853.36
09:25:49|23855.63
09:25:50|23853.78
09:25:51|23853.9
09:25:52|23852.64
09:25:53|23853.06
09:25:55|23854.04
09:25:56|23852.99
09:25:57|23852.85
09:25:58|23852.85
09:25:59|23854.23
09:26:00|23852.87
09:26:01|23855.09
09:26:02|23855.09
09:26:03|23855.02
09:26:04|23854.99
09:26:05|23855.26
09:26:06|23856.57
09:26:07|23853.47
09:26:08|23853.
09:26:09|23853.51
09:26:10|23851.77
09:26:11|23850.57
09:26:12|23851.34
09:26:13|23854.15
09:26:14|23854.15
09:26:15|23854.15
09:26:16|23853.76
09:26:17|23855.34
09:26:18|23854.05
09:26:19|23854.05
09:26:20|23854.45
09:26:21|23854.15
09:26:22|23854.72
09:26:23|23881.
09:26:24|23883.07
09:26:25|23881.45
09:26:26|23880.26
09:26:27|23881.39
09:26:28|23879.73
09:26:30|23880.24
09:26:30|23879.21
09:26:31|23881.
09:26:32|23883.49
09:26:33|23883.52
09:26:34|23884.69
09:26:35|23883.63
09:26:36|23876.22
09:26:37|23878.24
09:26:38|23876.25
09:26:40|23876.77
09:26:41|23877.23
09:26:41|23878.02
09:26:42|23877.46
09:26:43|23879.57
09:26:44|23880.89
09:26:46|23880.91
09:26:47|23883.02
09:26:49|23881.75
09:26:49|23881.74
09:26:50|23888.
09:26:51|23882.01
09:26:52|23881.83
09:26:53|23881.62
09:26:54|23878.15
09:26:55|23877.46
09:26:56|23877.78
09:26:57|23878.91
09:26:58|23876.62
09:26:59|23876.02
09:27:00|23878.37
09:27:01|23877.48
09:27:02|23878.93
09:27:03|23879.42
09:27:04|23874.42
09:27:05|23874.1
09:27:07|23876.21
09:27:08|23876.15
09:27:09|23877.4
09:27:10|23874.42
09:27:11|23880.02
09:27:12|23876.16
09:27:13|23875.23
09:27:14|23876.56
09:27:16|23877.76
09:27:16|23877.76
09:27:17|23876.9
09:27:18|23877.35
09:27:19|23880.
09:27:20|23880.
09:27:21|23880.22
09:27:22|23879.21
09:27:23|23879.38
09:27:24|23879.41
09:27:25|23880.28
09:27:26|23878.91
09:27:27|23878.3
09:27:28|23876.16
09:27:29|23876.19
09:27:30|23875.86
09:27:31|23878.37
09:27:32|23877.38
09:27:33|23879.9
09:27:34|23878.26
09:27:35|23875.06
09:27:36|23877.32
09:27:37|23875.72
09:27:38|23874.65
09:27:39|23873.51
09:27:41|23872.84
09:27:41|23873.43
09:27:42|23875.5
09:27:44|23873.77
09:27:45|23874.05
09:27:47|23876.34
09:27:47|23876.36
09:27:48|23875.16
09:27:50|23880.04
09:27:51|23877.75
09:27:51|23877.74
09:27:52|23878.93
09:27:54|23880.45
09:27:54|23879.48
09:27:56|23879.73
09:27:57|23879.73
09:27:57|23878.83
09:27:58|23878.7
09:28:00|23879.82
09:28:01|23879.9
09:28:01|23878.78
09:28:03|23878.24
09:28:03|23877.41
09:28:05|23877.91
09:28:05|23878.1
09:28:06|23877.47
09:28:08|23875.17
09:28:09|23876.22
09:28:09|23880.7
09:28:10|23879.73
09:28:12|23880.31
09:28:13|23877.54
09:28:13|23878.42
09:28:15|23878.48
09:28:15|23879.47
09:28:17|23876.26
09:28:18|23877.
09:28:18|23876.57
09:28:20|23875.18
09:28:20|23874.91
09:28:21|23875.18
09:28:23|23874.63
09:28:24|23873.78
09:28:25|23874.
09:28:25|23874.91
09:28:27|23872.72
09:28:28|23871.46
09:28:29|23866.3
09:28:31|23869.8
09:28:31|23866.16
09:28:32|23867.24
09:28:33|23868.02
09:28:34|23868.76
09:28:35|23866.64
09:28:36|23867.41
09:28:37|23869.81
09:28:38|23867.59
09:28:39|23866.79
09:28:40|23867.59
09:28:41|23868.01
09:28:42|23867.62
09:28:44|23867.71
09:28:45|23868.27
09:28:45|23868.27
09:28:47|23868.76
09:28:47|23866.33
09:28:49|23867.01
09:28:51|23869.21
09:28:51|23866.9
09:28:52|23868.18
09:28:53|23869.09
09:28:54|23868.93
09:28:55|23869.03
09:28:56|23869.71
09:28:57|23873.52
09:28:58|23873.58
09:29:00|23871.49
09:29:01|23873.05
09:29:01|23873.05
09:29:02|23873.96
09:29:04|23871.14
09:29:05|23871.14
09:29:05|23873.36
09:29:07|23871.49
09:29:07|23871.49
09:29:09|23873.39
09:29:11|23871.5
09:29:11|23871.5
09:29:12|23872.81
09:29:13|23873.05
09:29:14|23871.15
09:29:15|23869.
09:29:16|23869.47
09:29:17|23872.64
09:29:18|23872.64
09:29:19|23874.14
09:29:20|23871.92
09:29:21|23872.17
09:29:23|23873.34
09:29:24|23873.34
09:29:26|23872.28
09:29:26|23874.
09:29:27|23874.
09:29:28|23876.22
09:29:29|23876.13
09:29:30|23874.93
09:29:31|23874.93
09:29:32|23876.19
09:29:33|23875.18
09:29:34|23876.35
09:29:35|23876.35
09:29:36|23876.41
09:29:37|23878.31
09:29:38|23878.21
09:29:39|23879.49
09:29:40|23878.63
09:29:41|23879.35
09:29:42|23878.36
09:29:43|23878.34
09:29:45|23878.52
09:29:47|23878.51
09:29:47|23878.34
09:29:49|23878.55
09:29:49|23880.01
09:29:50|23880.01
09:29:52|23881.99
09:29:53|23880.97
09:29:53|23880.02
09:29:55|23882.15
09:29:55|23882.13
09:29:58|23875.79
09:29:58|23875.03
09:30:00|23877.5
09:30:00|23897.11
09:30:02|23900.
09:30:03|23898.83
09:30:04|23898.83
09:30:05|23899.1
09:30:06|23898.96
09:30:07|23898.72
09:30:07|23893.88
09:30:10|23892.64
09:30:10|23890.94
09:30:12|23894.16
09:30:13|23890.06
09:30:13|23891.79
09:30:15|23894.87
09:30:16|23893.43
09:30:17|23893.45
09:30:17|23897.24
09:30:19|23893.59
09:30:19|23905.45
09:30:21|23904.23
09:30:22|23903.02
09:30:23|23905.02
09:30:24|23903.05
09:30:25|23902.2
09:30:25|23902.71
09:30:26|23904.01
09:30:27|23903.48
09:30:28|23903.46
09:30:30|23902.73
09:30:30|23902.73
09:30:32|23903.67
09:30:32|23902.68
09:30:34|23902.92
09:30:34|23904.65
09:30:35|23902.74
09:30:36|23904.99
09:30:38|23905.3
09:30:39|23904.21
09:30:40|23902.51
09:30:40|23902.27
09:30:42|23905.13
09:30:42|23902.48
09:30:43|23903.21
09:30:45|23903.76
09:30:47|23903.45
09:30:47|23902.49
09:30:48|23904.31
09:30:49|23903.45
09:30:50|23912.07
09:30:51|23908.09
09:30:52|23907.22
09:30:53|23907.02
09:30:55|23907.22
09:30:55|23908.56
09:30:56|23908.72
09:30:58|23908.36
09:30:59|23910.62
09:31:00|23910.39
09:31:02|23912.49
09:31:02|23907.58
09:31:03|23908.92
09:31:04|23908.02
09:31:05|23907.45
09:31:06|23907.01
09:31:07|23908.94
09:31:08|23909.37
09:31:09|23905.19
09:31:10|23906.69
09:31:11|23904.6
09:31:12|23903.83
09:31:14|23901.85
09:31:14|23904.01
09:31:16|23905.95
09:31:16|23906.52
09:31:18|23907.13
09:31:19|23906.43
09:31:21|23906.05
09:31:21|23906.12
09:31:22|23904.31
09:31:23|23903.51
09:31:24|23904.42
09:31:25|23906.05
09:31:26|23907.77
09:31:27|23904.83
09:31:28|23905.22
09:31:29|23905.47
09:31:30|23904.47
09:31:31|23904.87
09:31:32|23904.87
09:31:33|23908.16
09:31:34|23909.09
09:31:35|23909.03
09:31:36|23909.42
09:31:37|23906.67
09:31:38|23905.48
09:31:39|23904.6
09:31:40|23905.89
09:31:41|23908.04
09:31:42|23908.04
09:31:43|23906.72
09:31:44|23907.54
09:31:45|23909.78
09:31:46|23909.2
09:31:48|23910.21
09:31:48|23910.21
09:31:50|23910.19
09:31:51|23910.19
09:31:51|23912.75
09:31:53|23914.51
09:31:54|23910.58
09:31:56|23911.61
09:31:57|23907.25
09:31:58|23907.86
09:32:00|23907.05
09:32:00|23908.25
09:32:01|23911.29
09:32:03|23907.76
09:32:04|23913.4
09:32:05|23912.5
09:32:06|23910.01
09:32:07|23910.05
09:32:08|23910.01
09:32:09|23907.48
09:32:10|23911.18
09:32:11|23911.73
09:32:12|23909.22
09:32:13|23911.22
09:32:14|23909.55
09:32:15|23910.32
09:32:16|23909.88
09:32:17|23908.98
09:32:19|23909.38
09:32:20|23909.24
09:32:21|23910.97
09:32:21|23910.35
09:32:23|23910.07
09:32:24|23911.39
09:32:24|23910.45
09:32:26|23909.39
09:32:27|23908.77
09:32:27|23907.93
09:32:29|23907.91
09:32:29|23905.
09:32:30|23906.86
09:32:32|23907.8
09:32:32|23906.87
09:32:33|23908.06
09:32:34|23906.22
09:32:35|23906.48
09:32:36|23908.39
09:32:37|23908.4
09:32:38|23906.87
09:32:40|23909.27
09:32:40|23909.27
09:32:41|23907.77
09:32:43|23909.1
09:32:43|23906.21
09:32:44|23908.72
09:32:46|23910.17
09:32:47|23907.44
09:32:48|23907.01
09:32:49|23908.97
09:32:51|23908.29
09:32:52|23908.29
09:32:53|23909.45
09:32:54|23907.45
09:32:55|23908.33
09:32:57|23907.54
09:32:58|23907.63
09:32:58|23907.53
09:32:59|23907.53
09:33:00|23907.3
09:33:02|23913.33
09:33:03|23912.69
09:33:04|23910.55
09:33:05|23911.33
09:33:06|23915.43
09:33:07|23917.2
09:33:08|23917.7
09:33:09|23911.96
09:33:11|23913.44
09:33:12|23912.5
09:33:13|23912.03
09:33:14|23911.95
09:33:16|23911.65
09:33:17|23911.17
09:33:18|23912.88
09:33:19|23912.98
09:33:20|23912.07
09:33:21|23912.88
09:33:22|23910.52
09:33:23|23913.11
09:33:24|23915.24
09:33:25|23911.89
09:33:26|23912.86
09:33:27|23911.47
09:33:28|23913.39
09:33:29|23909.61
09:33:30|23909.1
09:33:31|23910.97
09:33:32|23909.07
09:33:33|23908.95
09:33:34|23903.81
09:33:35|23903.88
09:33:36|23905.39
09:33:37|23901.95
09:33:38|23902.26
09:33:39|23902.26
09:33:40|23900.
09:33:41|23900.
09:33:42|23901.87
09:33:43|23904.58
09:33:44|23905.44
09:33:45|23904.46
09:33:46|23903.15
09:33:47|23904.6
09:33:48|23904.83
09:33:49|23903.68
09:33:51|23902.36
09:33:51|23904.09
09:33:52|23904.42
09:33:53|23902.3
09:33:55|23903.27
09:33:55|23904.2
09:33:56|23904.2
09:33:57|23903.58
09:33:59|23905.54
09:33:59|23903.77
09:34:01|23904.3
09:34:01|23902.33
09:34:03|23903.32
09:34:04|23901.96
09:34:05|23905.23
09:34:06|23903.43
09:34:07|23902.32
09:34:08|23902.32
09:34:09|23902.32
09:34:11|23903.36
09:34:11|23901.63
09:34:12|23903.38
09:34:13|23903.38
09:34:15|23901.86
09:34:16|23901.98
09:34:17|23903.38
09:34:19|23901.5
09:34:19|23898.22
09:34:20|23902.76
09:34:21|23902.18
09:34:22|23903.08
09:34:23|23901.35
09:34:24|23901.14
09:34:25|23901.14
09:34:27|23902.2
09:34:27|23900.43
09:34:28|23900.43
09:34:30|23900.43
09:34:31|23900.3
09:34:32|23900.3
09:34:34|23902.98
09:34:34|23899.93
09:34:35|23899.93
09:34:36|23900.99
09:34:37|23900.99
09:34:38|23900.13
09:34:40|23898.4
09:34:40|23899.58
09:34:41|23897.92
09:34:43|23897.45
09:34:43|23901.74
09:34:45|23901.32
09:34:45|23901.9
09:34:46|23901.5
09:34:48|23901.85
09:34:48|23899.89
09:34:50|23895.55
09:34:51|23897.58
09:34:53|23896.81
09:34:54|23898.57
09:34:55|23898.66
09:34:56|23898.85
09:34:57|23896.42
09:34:58|23891.26
09:34:59|23893.5
09:35:00|23894.71
09:35:01|23894.71
09:35:02|23890.09
09:35:03|23887.16
09:35:04|23884.5
09:35:05|23883.05
09:35:06|23881.95
09:35:07|23882.52
09:35:08|23881.87
09:35:09|23882.4
09:35:10|23881.33
09:35:11|23881.06
09:35:12|23880.47
09:35:13|23877.9
09:35:14|23879.89
09:35:16|23878.81
09:35:16|23878.72
09:35:18|23878.6
09:35:18|23877.67
09:35:19|23873.53
09:35:20|23876.23
09:35:22|23877.03
09:35:22|23879.29
09:35:23|23878.65
09:35:24|23884.06
09:35:25|23881.39
09:35:26|23883.64
09:35:27|23887.32
09:35:28|23888.03
09:35:29|23884.69
09:35:30|23884.71
09:35:31|23885.72
09:35:32|23883.87
09:35:34|23885.96
09:35:34|23884.63
09:35:35|23884.77
09:35:37|23884.01
09:35:37|23885.74
09:35:38|23884.74
09:35:39|23887.13
09:35:40|23885.93
09:35:41|23887.72
09:35:42|23885.23
09:35:43|23885.22
09:35:44|23884.23
09:35:45|23886.59
09:35:46|23886.59
09:35:47|23885.47
09:35:48|23892.
09:35:49|23890.32
09:35:51|23891.13
09:35:52|23889.93
09:35:53|23888.51
09:35:54|23887.56
09:35:55|23887.56
09:35:56|23886.72
09:35:57|23887.87
09:35:58|23888.94
09:35:59|23887.33
09:36:00|23889.93
09:36:01|23888.06
09:36:02|23886.51
09:36:03|23888.55
09:36:04|23885.31
09:36:05|23885.32
09:36:07|23879.58
09:36:07|23880.05
09:36:09|23881.21
09:36:10|23876.17
09:36:12|23878.18
09:36:12|23875.94
09:36:14|23875.55
09:36:15|23877.22
09:36:15|23875.
09:36:17|23875.24
09:36:18|23876.
09:36:19|23873.45
09:36:20|23874.02
09:36:21|23868.29
09:36:22|23867.69
09:36:23|23863.17
09:36:24|23860.81
09:36:25|23861.62
09:36:26|23860.27
09:36:27|23858.79
09:36:28|23856.79
09:36:29|23854.73
09:36:30|23847.
09:36:31|23845.86
09:36:32|23848.65
09:36:33|23846.47
09:36:34|23847.76
09:36:35|23846.77
09:36:36|23849.75
09:36:37|23847.48
09:36:38|23856.47
09:36:39|23858.4
09:36:40|23859.
09:36:41|23859.76
09:36:42|23857.67
09:36:43|23860.11
09:36:44|23858.26
09:36:45|23859.47
09:36:46|23858.8
09:36:47|23860.46
09:36:48|23860.57
09:36:49|23859.9
09:36:50|23859.98
09:36:51|23861.41
09:36:52|23860.66
09:36:54|23859.53
09:36:55|23859.53
09:36:56|23859.53
09:36:57|23857.13
09:36:58|23857.13
09:36:59|23861.43
09:37:00|23858.95
09:37:02|23860.1
09:37:02|23860.12
09:37:04|23863.5
09:37:06|23861.67
09:37:06|23864.12
09:37:07|23864.96
09:37:08|23865.59
09:37:10|23865.63
09:37:12|23865.63
09:37:13|23864.27
09:37:14|23864.37
09:37:15|23863.19
09:37:16|23862.89
09:37:18|23864.43
09:37:18|23862.36
09:37:19|23862.61
09:37:21|23863.87
09:37:21|23862.68
09:37:23|23864.02
09:37:23|23861.27
09:37:24|23863.72
09:37:27|23863.4
09:37:27|23861.42
09:37:28|23861.31
09:37:29|23862.63
09:37:30|23861.54
09:37:31|23861.55
09:37:32|23863.42
09:37:33|23864.13
09:37:34|23868.02
09:37:35|23868.21
09:37:36|23870.65
09:37:37|23870.92
09:37:38|23871.86
09:37:39|23872.11
09:37:40|23871.93
09:37:41|23872.06
09:37:42|23873.68
09:37:43|23874.03
09:37:44|23873.21
09:37:45|23875.
09:37:46|23874.14
09:37:47|23875.18
09:37:48|23875.22
09:37:49|23875.21
09:37:50|23874.57
09:37:51|23873.93
09:37:53|23877.72
09:37:55|23877.05
09:37:56|23872.84
09:37:56|23872.84
09:37:59|23873.43
09:37:59|23874.7
09:38:00|23876.51
09:38:01|23875.76
09:38:02|23876.99
09:38:03|23874.49
09:38:04|23877.16
09:38:06|23877.46
09:38:07|23878.59
09:38:08|23877.14
09:38:08|23880.
09:38:10|23878.5
09:38:12|23880.06
09:38:12|23878.49
09:38:13|23881.23
09:38:14|23880.62
09:38:15|23880.65
09:38:17|23880.81
09:38:18|23880.16
09:38:18|23881.3
09:38:21|23881.04
09:38:21|23880.65
09:38:22|23882.99
09:38:23|23883.88
09:38:24|23883.32
09:38:25|23884.25
09:38:26|23886.
09:38:27|23887.5
09:38:28|23886.23
09:38:29|23887.24
09:38:31|23884.27
09:38:32|23884.27
09:38:33|23884.27
09:38:34|23885.25
09:38:35|23882.97
09:38:35|23882.41
09:38:36|23880.77
09:38:38|23882.58
09:38:39|23884.48
09:38:40|23880.53
09:38:41|23878.66
09:38:41|23878.33
09:38:42|23881.33
09:38:44|23878.04
09:38:45|23878.89
09:38:46|23881.4
09:38:48|23881.48
09:38:48|23881.48
09:38:49|23880.97
09:38:50|23883.42
09:38:51|23884.4
09:38:52|23883.94
09:38:54|23880.2
09:38:54|23880.2
09:38:57|23880.2
09:38:57|23881.2
09:38:58|23881.38
09:38:59|23882.18
09:39:00|23882.18
09:39:01|23882.99
09:39:02|23883.9
09:39:04|23882.18
09:39:05|23880.99
09:39:06|23880.99
09:39:07|23880.99
09:39:08|23880.87
09:39:09|23880.97
09:39:10|23878.75
09:39:11|23876.54
09:39:12|23875.74
09:39:14|23878.33
09:39:15|23880.99
09:39:16|23879.8
09:39:17|23879.8
09:39:18|23878.36
09:39:19|23878.35
09:39:20|23879.38
09:39:21|23878.73
09:39:22|23877.79
09:39:23|23879.31
09:39:24|23878.04
09:39:25|23877.55
09:39:26|23880.85
09:39:27|23880.29
09:39:28|23880.29
09:39:30|23880.64
09:39:31|23877.
09:39:31|23875.53
09:39:32|23875.53
09:39:34|23875.41
09:39:34|23874.82
09:39:36|23874.98
09:39:37|23874.36
09:39:38|23873.26
09:39:39|23874.43
09:39:39|23874.06
09:39:40|23876.1
09:39:41|23882.46
09:39:43|23882.47
09:39:44|23880.74
09:39:45|23881.96
09:39:46|23879.9
09:39:47|23880.02
09:39:49|23881.13
09:39:49|23881.21
09:39:51|23880.81
09:39:51|23881.97
09:39:53|23881.36
09:39:53|23882.98
09:39:55|23886.15
09:39:56|23886.14
09:39:57|23884.95
09:39:59|23883.91
09:39:59|23886.14
09:40:00|23883.61
09:40:02|23883.
09:40:02|23882.07
09:40:04|23880.79
09:40:05|23881.64
09:40:06|23878.13
09:40:07|23877.08
09:40:08|23876.44
09:40:09|23876.45
09:40:10|23873.81
09:40:11|23873.88
09:40:13|23872.55
09:40:14|23872.55
09:40:15|23871.31
09:40:16|23871.31
09:40:16|23871.61
09:40:18|23870.44
09:40:20|23869.81
09:40:20|23869.09
09:40:22|23868.08
09:40:22|23869.83
09:40:24|23868.07
09:40:24|23868.61
09:40:25|23870.13
09:40:26|23868.49
09:40:28|23867.3
09:40:29|23867.04
09:40:29|23866.69
09:40:31|23865.56
09:40:31|23862.64
09:40:32|23865.78
09:40:34|23862.92
09:40:34|23860.44
09:40:36|23860.72
09:40:37|23856.27
09:40:38|23856.26
09:40:39|23855.75
09:40:40|23855.76
09:40:41|23855.76
09:40:42|23856.3
09:40:43|23857.19
09:40:44|23854.73
09:40:45|23853.34
09:40:46|23854.81
09:40:47|23853.42
09:40:48|23855.75
09:40:49|23855.76
09:40:50|23855.64
09:40:51|23856.24
09:40:52|23856.24
09:40:53|23853.96
09:40:55|23855.68
09:40:55|23859.01
09:40:58|23861.08
09:40:58|23863.44
09:40:59|23861.33
09:41:00|23860.87
09:41:01|23861.23
09:41:03|23860.02
09:41:04|23859.16
09:41:06|23859.
09:41:06|23860.
09:41:07|23859.32
09:41:08|23859.35
09:41:09|23859.82
09:41:10|23860.9
09:41:11|23860.9
09:41:12|23860.2
09:41:13|23860.9
09:41:14|23860.09
09:41:16|23858.47
09:41:17|23860.87
09:41:18|23859.72
09:41:19|23861.73
09:41:20|23862.77
09:41:21|23863.04
09:41:21|23861.44
09:41:23|23861.85
09:41:24|23857.76
09:41:24|23859.3
09:41:26|23858.02
09:41:27|23858.46
09:41:27|23864.41
09:41:28|23864.95
09:41:30|23862.
09:41:31|23862.
09:41:32|23867.63
09:41:32|23865.92
09:41:33|23866.1
09:41:35|23865.27
09:41:36|23865.38
09:41:36|23865.38
09:41:38|23865.39
09:41:39|23863.41
09:41:40|23863.41
09:41:41|23861.71
09:41:43|23859.82
09:41:43|23860.8
09:41:44|23862.66
09:41:45|23862.65
09:41:46|23862.36
09:41:47|23861.06
09:41:48|23862.07
09:41:49|23860.76
09:41:50|23861.91
09:41:51|23861.
09:41:52|23861.
09:41:53|23861.37
09:41:55|23865.51
09:41:56|23866.5
09:41:58|23866.48
09:41:59|23866.48
09:42:01|23866.48
09:42:01|23865.2
09:42:02|23864.54
09:42:03|23865.09
09:42:04|23859.87
09:42:05|23860.39
09:42:06|23860.39
09:42:07|23861.41
09:42:08|23861.8
09:42:09|23858.8
09:42:11|23859.85
09:42:13|23859.22
09:42:13|23858.8
09:42:14|23858.8
09:42:15|23859.9
09:42:16|23859.9
09:42:17|23858.88
09:42:18|23859.31
09:42:19|23859.31
09:42:20|23858.
09:42:21|23857.98
09:42:22|23857.98
09:42:23|23856.13
09:42:24|23854.9
09:42:25|23854.58
09:42:26|23855.01
09:42:27|23856.7
09:42:28|23856.52
09:42:30|23855.91
09:42:30|23855.94
09:42:32|23855.02
09:42:32|23856.21
09:42:33|23858.73
09:42:35|23856.89
09:42:35|23861.09
09:42:37|23859.11
09:42:38|23859.
09:42:38|23858.43
09:42:39|23858.66
09:42:40|23858.66
09:42:41|23860.
09:42:42|23859.34
09:42:44|23858.82
09:42:45|23858.82
09:42:45|23859.69
09:42:46|23859.83
09:42:49|23858.1
09:42:49|23858.09
09:42:50|23859.9
09:42:51|23857.03
09:42:52|23856.32
09:42:53|23857.51
09:42:54|23853.71
09:42:56|23856.63
09:42:58|23857.03
09:42:58|23857.24
09:42:59|23857.8
09:43:01|23859.94
09:43:03|23862.46
09:43:03|23862.8
09:43:04|23861.79
09:43:05|23862.98
09:43:06|23862.81
09:43:08|23859.57
09:43:09|23858.88
09:43:10|23860.11
09:43:11|23861.2
09:43:12|23860.9
09:43:13|23861.92
09:43:13|23861.92
09:43:15|23861.92
09:43:16|23861.92
09:43:16|23861.6
09:43:18|23861.99
09:43:19|23862.55
09:43:20|23861.67
09:43:21|23861.67
09:43:22|23861.85
09:43:22|23861.85
09:43:24|23863.37
09:43:24|23862.66
09:43:27|23863.2
09:43:27|23864.05
09:43:28|23864.92
09:43:29|23863.77
09:43:30|23863.21
09:43:31|23862.28
09:43:32|23863.24
09:43:33|23863.9
09:43:34|23862.92
09:43:36|23863.36
09:43:37|23863.03
09:43:38|23863.36
09:43:38|23863.82
09:43:40|23863.84
09:43:41|23865.85
09:43:42|23864.74
09:43:43|23864.13
09:43:43|23861.12
09:43:45|23864.99
09:43:46|23866.74
09:43:47|23866.74
09:43:47|23866.74
09:43:48|23865.55
09:43:51|23865.53
09:43:51|23865.53
09:43:52|23864.45
09:43:53|23865.64
09:43:54|23865.05
09:43:55|23864.47
09:43:57|23865.6
09:43:59|23865.65
09:43:59|23865.08
09:44:01|23865.08
09:44:01|23864.47
09:44:03|23864.47
09:44:04|23865.94
09:44:04|23865.85
09:44:06|23863.54
09:44:06|23864.95
09:44:07|23864.98
09:44:09|23862.
09:44:10|23863.87
09:44:11|23864.78
09:44:13|23863.7
09:44:13|23864.08
09:44:14|23866.63
09:44:16|23863.36
09:44:16|23865.36
09:44:18|23864.39
09:44:20|23865.34
09:44:20|23865.34
09:44:21|23865.14
09:44:23|23866.09
09:44:24|23864.9
09:44:25|23862.44
09:44:25|23861.32
09:44:28|23860.
09:44:28|23860.
09:44:29|23862.71
09:44:30|23860.92
09:44:31|23861.58
09:44:32|23860.39
09:44:33|23854.44
09:44:34|23854.11
09:44:35|23854.77
09:44:36|23854.18
09:44:37|23852.71
09:44:38|23853.13
09:44:40|23853.93
09:44:40|23851.91
09:44:42|23852.21
09:44:43|23852.2
09:44:44|23851.04
09:44:45|23849.52
09:44:46|23850.07
09:44:46|23850.1
09:44:48|23850.1
09:44:49|23850.36
09:44:50|23851.22
09:44:51|23852.22
09:44:51|23851.64
09:44:53|23851.64
09:44:54|23851.37
09:44:54|23851.26
09:44:55|23853.92
09:44:57|23852.19
09:44:57|23852.19
09:45:00|23855.16
09:45:01|23854.15
09:45:03|23850.45
09:45:04|23850.45
09:45:06|23850.11
09:45:06|23850.85
09:45:07|23852.04
09:45:08|23851.3
09:45:09|23851.55
09:45:10|23851.4
09:45:12|23853.35
09:45:13|23853.25
09:45:14|23855.26
09:45:16|23851.94
09:45:16|23853.63
09:45:17|23853.63
09:45:18|23854.94
09:45:19|23854.89
09:45:20|23854.89
09:45:21|23857.54
09:45:22|23855.12
09:45:23|23855.12
09:45:24|23856.3
09:45:25|23854.87
09:45:27|23855.23
09:45:28|23856.27
09:45:29|23856.27
09:45:30|23855.08
09:45:31|23853.68
09:45:31|23857.45
09:45:33|23855.3
09:45:33|23853.
09:45:34|23853.
09:45:35|23853.
09:45:37|23853.08
09:45:37|23853.05
09:45:38|23855.64
09:45:39|23855.62
09:45:41|23851.65
09:45:41|23851.86
09:45:43|23851.86
09:45:43|23851.87
09:45:45|23850.14
09:45:45|23851.35
09:45:47|23850.65
09:45:48|23850.65
09:45:49|23851.67
09:45:49|23854.97
09:45:51|23854.12
09:45:52|23853.15
09:45:52|23855.69
09:45:54|23852.99
09:45:55|23854.51
09:45:56|23856.12
09:45:57|23855.69
09:45:57|23854.87
09:45:59|23856.79
09:46:00|23855.74
09:46:01|23854.45
09:46:02|23853.1
09:46:03|23854.8
09:46:05|23854.09
09:46:06|23853.01
09:46:07|23853.01
09:46:08|23856.53
09:46:09|23855.48
09:46:10|23854.33
09:46:10|23853.31
09:46:11|23855.18
09:46:13|23855.19
09:46:14|23855.95
09:46:15|23855.95
09:46:16|23856.3
09:46:17|23856.3
09:46:18|23855.95
09:46:19|23855.95
09:46:20|23853.84
09:46:21|23853.28
09:46:22|23854.23
09:46:23|23853.45
09:46:24|23854.44
09:46:25|23853.33
09:46:26|23855.
09:46:27|23852.92
09:46:28|23854.99
09:46:29|23853.77
09:46:30|23853.27
09:46:31|23853.38
09:46:32|23853.33
09:46:33|23852.85
09:46:34|23852.81
09:46:35|23852.81
09:46:36|23852.14
09:46:37|23849.36
09:46:38|23849.78
09:46:39|23852.21
09:46:40|23852.36
09:46:41|23852.11
09:46:42|23852.9
09:46:43|23852.27
09:46:44|23851.5
09:46:45|23853.01
09:46:46|23850.5
09:46:47|23850.5
09:46:48|23849.92
09:46:49|23850.19
09:46:50|23850.5
09:46:51|23850.5
09:46:52|23849.72
09:46:53|23851.16
09:46:54|23848.57
09:46:55|23847.24
09:46:56|23849.89
09:46:58|23847.54
09:46:58|23847.54
09:47:00|23850.32
09:47:01|23849.97
09:47:02|23849.23
09:47:04|23847.69
09:47:05|23849.23
09:47:07|23848.68
09:47:07|23850.22
09:47:09|23853.44
09:47:10|23853.44
09:47:11|23848.37
09:47:12|23850.22
09:47:13|23850.22
09:47:14|23849.09
09:47:15|23849.28
09:47:16|23849.98
09:47:18|23848.7
09:47:18|23848.7
09:47:20|23848.7
09:47:21|23849.89
09:47:21|23850.72
09:47:22|23850.72
09:47:23|23849.37
09:47:24|23849.37
09:47:25|23850.72
09:47:27|23848.57
09:47:28|23850.95
09:47:29|23849.74
09:47:31|23847.81
09:47:32|23849.01
09:47:33|23849.01
09:47:34|23847.68
09:47:35|23848.64
09:47:36|23848.64
09:47:37|23848.64
09:47:38|23847.45
09:47:39|23844.35
09:47:40|23843.64
09:47:41|23840.68
09:47:42|23840.
09:47:43|23839.83
09:47:44|23840.47
09:47:45|23836.28
09:47:46|23837.61
09:47:47|23837.35
09:47:48|23839.41
09:47:49|23837.36
09:47:50|23840.96
09:47:51|23840.95
09:47:52|23839.41
09:47:53|23838.92
09:47:54|23838.1
09:47:55|23839.39
09:47:56|23839.17
09:47:58|23838.41
09:47:58|23837.7
09:47:59|23837.63
09:48:01|23837.61
09:48:03|23841.04
09:48:04|23842.69
09:48:05|23844.17
09:48:06|23841.52
09:48:07|23841.98
09:48:08|23841.32
09:48:09|23840.8
09:48:10|23841.68
09:48:12|23840.35
09:48:12|23840.96
09:48:13|23844.34
09:48:14|23843.1
09:48:16|23841.89
09:48:16|23843.36
09:48:18|23842.25
09:48:19|23843.65
09:48:20|23837.28
09:48:21|23837.31
09:48:23|23838.95
09:48:24|23837.99
09:48:25|23836.3
09:48:26|23838.3
09:48:28|23837.55
09:48:29|23836.94
09:48:29|23836.5
09:48:30|23836.5
09:48:32|23837.69
09:48:33|23837.69
09:48:34|23835.
09:48:35|23836.3
09:48:36|23836.76
09:48:36|23837.68
09:48:38|23837.56
09:48:39|23837.71
09:48:39|23838.9
09:48:40|23837.14
09:48:42|23837.44
09:48:43|23840.63
09:48:44|23840.52
09:48:44|23841.55
09:48:45|23841.56
09:48:47|23840.93
09:48:48|23841.44
09:48:49|23843.79
09:48:50|23843.63
09:48:51|23843.63
09:48:52|23842.3
09:48:53|23843.99
09:48:54|23841.38
09:48:55|23841.38
09:48:56|23841.38
09:48:57|23841.38
09:48:58|23843.25
09:48:59|23842.18
09:49:00|23841.97
09:49:01|23843.4
09:49:03|23844.35
09:49:03|23843.07
09:49:05|23843.05
09:49:06|23843.05
09:49:08|23844.24
09:49:08|23843.87
09:49:09|23842.42
09:49:11|23842.41
09:49:11|23841.94
09:49:12|23841.28
09:49:14|23841.63
09:49:15|23837.
09:49:16|23837.
09:49:17|23837.
09:49:18|23836.64
09:49:19|23829.28
09:49:20|23829.67
09:49:22|23832.58
09:49:22|23831.48
09:49:24|23831.85
09:49:25|23831.25
09:49:26|23832.41
09:49:27|23831.67
09:49:28|23832.47
09:49:29|23835.99
09:49:30|23844.42
09:49:31|23844.26
09:49:32|23844.96
09:49:33|23845.66
09:49:34|23843.1
09:49:35|23846.64
09:49:36|23847.01
09:49:37|23846.26
09:49:38|23848.44
09:49:39|23845.74
09:49:40|23848.71
09:49:41|23845.45
09:49:42|23846.27
09:49:43|23846.64
09:49:44|23846.61
09:49:45|23846.26
09:49:46|23846.27
09:49:47|23846.1
09:49:48|23845.
09:49:49|23845.
09:49:51|23846.47
09:49:51|23846.47
09:49:52|23844.75
09:49:53|23844.75
09:49:54|23841.19
09:49:55|23840.88
09:49:56|23839.11
09:49:57|23838.45
09:49:59|23834.08
09:50:00|23834.08
09:50:00|23834.08
09:50:03|23836.18
09:50:04|23836.73
09:50:06|23834.36
09:50:06|23836.92
09:50:07|23839.3
09:50:09|23839.2
09:50:10|23839.2
09:50:11|23839.34
09:50:12|23840.13
09:50:13|23839.07
09:50:13|23839.07
09:50:15|23839.07
09:50:16|23839.04
09:50:17|23839.04
09:50:18|23840.84
09:50:18|23846.28
09:50:20|23844.35
09:50:21|23844.35
09:50:22|23845.33
09:50:23|23844.35
09:50:23|23844.49
09:50:25|23845.63
09:50:26|23845.63
09:50:26|23846.06
09:50:28|23844.25
09:50:28|23843.74
09:50:29|23845.09
09:50:31|23846.06
09:50:31|23843.99
09:50:33|23844.35
09:50:33|23844.96
09:50:35|23845.45
09:50:35|23845.33
09:50:36|23844.51
09:50:38|23839.24
09:50:38|23837.73
09:50:39|23838.27
09:50:40|23838.98
09:50:42|23838.98
09:50:43|23839.23
09:50:45|23839.36
09:50:45|23838.11
09:50:46|23839.31
09:50:47|23838.22
09:50:48|23840.46
09:50:49|23840.84
09:50:50|23840.08
09:50:51|23840.94
09:50:53|23839.25
09:50:54|23837.48
09:50:55|23839.14
09:50:56|23836.95
09:50:56|23840.01
09:50:57|23839.99
09:50:59|23839.99
09:51:00|23838.88
09:51:01|23840.01
09:51:02|23838.04
09:51:03|23838.04
09:51:04|23837.3
09:51:06|23837.18
09:51:06|23835.96
09:51:07|23838.52
09:51:08|23836.82
09:51:09|23833.8
09:51:10|23833.37
09:51:11|23832.84
09:51:13|23830.85
09:51:13|23833.05
09:51:16|23832.2
09:51:16|23832.84
09:51:17|23832.13
09:51:18|23831.03
09:51:19|23830.
09:51:20|23830.38
09:51:21|23829.
09:51:23|23830.07
09:51:24|23827.81
09:51:25|23829.36
09:51:27|23829.02
09:51:27|23829.02
09:51:28|23829.16
09:51:29|23822.01
09:51:30|23822.7
09:51:31|23820.97
09:51:32|23821.5
09:51:33|23820.96
09:51:34|23822.03
09:51:35|23823.17
09:51:36|23823.55
09:51:37|23824.12
09:51:38|23823.67
09:51:39|23823.26
09:51:40|23822.29
09:51:41|23823.13
09:51:42|23823.11
09:51:43|23821.31
09:51:44|23820.16
09:51:45|23817.4
09:51:46|23821.65
09:51:47|23820.73
09:51:48|23820.7
09:51:49|23817.24
09:51:50|23823.68
09:51:51|23822.9
09:51:52|23821.51
09:51:53|23821.51
09:51:54|23821.45
09:51:55|23829.24
09:51:56|23829.19
09:51:57|23828.36
09:51:58|23828.36
09:51:59|23824.08
09:52:00|23823.95
09:52:01|23822.08
09:52:02|23821.37
09:52:03|23821.7
09:52:05|23824.28
09:52:05|23827.31
09:52:06|23827.31
09:52:08|23825.38
09:52:08|23825.14
09:52:10|23829.69
09:52:10|23829.56
09:52:12|23828.56
09:52:13|23829.2
09:52:14|23829.22
09:52:14|23820.
09:52:16|23818.07
09:52:16|23823.32
09:52:18|23823.7
09:52:19|23823.31
09:52:20|23825.73
09:52:21|23826.92
09:52:22|23825.31
09:52:23|23824.86
09:52:24|23824.39
09:52:26|23825.77
09:52:26|23823.61
09:52:27|23823.65
09:52:28|23822.
09:52:29|23822.29
09:52:30|23823.
09:52:32|23821.67
09:52:32|23823.
09:52:34|23823.01
09:52:35|23823.
09:52:36|23824.9
09:52:36|23822.18
09:52:38|23822.18
09:52:39|23821.93
09:52:39|23822.99
09:52:41|23822.
09:52:42|23824.39
09:52:42|23822.75
09:52:44|23823.66
09:52:45|23823.41
09:52:45|23824.07
09:52:47|23823.
09:52:48|23822.59
09:52:50|23824.
09:52:50|23827.22
09:52:51|23825.41
09:52:52|23825.
09:52:53|23826.23
09:52:54|23826.23
09:52:55|23826.57
09:52:56|23825.95
09:52:57|23825.02
09:52:58|23824.98
09:52:59|23824.98
09:53:00|23824.98
09:53:01|23824.88
09:53:02|23822.22
09:53:03|23823.16
09:53:04|23820.67
09:53:05|23820.67
09:53:06|23818.56
09:53:08|23817.36
09:53:10|23818.93
09:53:11|23818.93
09:53:12|23818.93
09:53:12|23823.43
09:53:14|23820.26
09:53:15|23818.84
09:53:17|23820.86
09:53:17|23820.86
09:53:19|23818.2
09:53:20|23820.24
09:53:21|23820.23
09:53:22|23817.33
09:53:23|23818.29
09:53:23|23818.04
09:53:25|23819.17
09:53:25|23817.06
09:53:27|23817.62
09:53:28|23816.66
09:53:29|23816.64
09:53:31|23815.91
09:53:31|23817.84
09:53:33|23816.93
09:53:33|23816.02
09:53:34|23816.89
09:53:35|23815.7
09:53:37|23816.51
09:53:38|23815.52
09:53:39|23815.65
09:53:40|23815.52
09:53:40|23815.37
09:53:41|23817.19
09:53:43|23815.66
09:53:44|23815.99
09:53:45|23817.25
09:53:45|23816.81
09:53:47|23815.31
09:53:48|23815.52
09:53:49|23814.61
09:53:50|23814.92
09:53:50|23815.36
09:53:51|23815.03
09:53:53|23815.11
09:53:54|23815.68
09:53:55|23815.64
09:53:57|23816.42
09:53:57|23815.23
09:53:58|23815.09
09:53:59|23815.83
09:54:00|23815.01
09:54:01|23815.52
09:54:02|23815.09
09:54:03|23816.16
09:54:04|23818.14
09:54:05|23815.52
09:54:06|23815.52
09:54:08|23817.
09:54:09|23817.
09:54:10|23818.89
09:54:11|23816.86
09:54:13|23815.27
09:54:13|23815.27
09:54:14|23817.35
09:54:15|23816.21
09:54:16|23816.22
09:54:18|23816.22
09:54:18|23816.91
09:54:19|23817.1
09:54:20|23816.05
09:54:21|23815.
09:54:23|23816.86
09:54:25|23817.18
09:54:26|23816.39
09:54:26|23816.79
09:54:28|23817.33
09:54:28|23816.32
09:54:30|23816.5
09:54:30|23818.33
09:54:32|23821.97
09:54:32|23824.66
09:54:33|23824.97
09:54:35|23825.43
09:54:36|23825.73
09:54:37|23825.99
09:54:37|23823.89
09:54:39|23823.89
09:54:40|23825.38
09:54:40|23823.01
09:54:42|23827.35
09:54:44|23826.7
09:54:44|23826.
09:54:45|23826.52
09:54:47|23826.78
09:54:47|23827.32
09:54:49|23827.32
09:54:50|23826.57
09:54:50|23827.91
09:54:51|23825.18
09:54:52|23826.42
09:54:53|23827.68
09:54:54|23828.21
09:54:56|23828.31
09:54:57|23828.47
09:54:58|23826.82
09:54:59|23830.
09:55:00|23827.85
09:55:00|23826.
09:55:01|23827.
09:55:02|23828.07
09:55:04|23825.61
09:55:05|23825.91
09:55:06|23827.98
09:55:07|23826.56
09:55:09|23829.54
09:55:10|23827.1
09:55:12|23827.14
09:55:12|23827.14
09:55:14|23820.8
09:55:15|23821.69
09:55:16|23821.69
09:55:17|23820.86
09:55:18|23822.34
09:55:20|23819.23
09:55:20|23819.23
09:55:21|23820.91
09:55:22|23822.75
09:55:23|23821.2
09:55:24|23821.2
09:55:25|23821.2
09:55:27|23820.01
09:55:28|23821.57
09:55:29|23820.
09:55:31|23821.53
09:55:32|23820.22
09:55:33|23820.22
09:55:34|23821.59
09:55:36|23821.96
09:55:36|23823.24
09:55:38|23822.3
09:55:39|23821.7
09:55:40|23820.37
09:55:41|23821.57
09:55:42|23820.5
09:55:43|23820.5
09:55:44|23820.51
09:55:45|23820.51
09:55:47|23820.73
09:55:47|23821.97
09:55:48|23822.46
09:55:49|23822.01
09:55:50|23821.54
09:55:51|23821.54
09:55:52|23823.33
09:55:53|23822.63
09:55:55|23823.84
09:55:56|23820.96
09:55:57|23822.72
09:55:59|23822.99
09:55:59|23822.99
09:56:00|23822.13
09:56:01|23822.12
09:56:02|23822.56
09:56:03|23822.42
09:56:05|23823.55
09:56:06|23821.68
09:56:06|23821.6
09:56:07|23822.32
09:56:09|23819.15
09:56:10|23819.15
09:56:11|23822.23
09:56:13|23822.19
09:56:14|23822.74
09:56:16|23820.17
09:56:16|23822.44
09:56:18|23824.44
09:56:19|23822.07
09:56:20|23821.3
09:56:22|23822.01
09:56:23|23822.28
09:56:24|23820.39
09:56:25|23820.19
09:56:26|23822.03
09:56:27|23821.16
09:56:29|23817.03
09:56:30|23819.44
09:56:30|23819.6
09:56:31|23820.24
09:56:33|23820.46
09:56:34|23819.98
09:56:34|23821.17
09:56:35|23821.08
09:56:36|23822.57
09:56:38|23818.89
09:56:39|23820.73
09:56:40|23821.22
09:56:40|23821.22
09:56:41|23819.21
09:56:43|23818.79
09:56:43|23820.08
09:56:44|23818.75
09:56:45|23819.53
09:56:47|23818.44
09:56:47|23821.14
09:56:49|23820.21
09:56:50|23820.23
09:56:50|23819.27
09:56:52|23816.82
09:56:53|23817.95
09:56:54|23818.35
09:56:55|23819.28
09:56:56|23819.29
09:56:57|23819.29
09:56:58|23819.29
09:56:59|23818.3
09:57:00|23819.79
09:57:01|23819.94
09:57:02|23817.8
09:57:03|23816.59
09:57:04|23818.27
09:57:05|23818.27
09:57:07|23817.8
09:57:07|23817.99
09:57:09|23818.93
09:57:09|23818.73
09:57:10|23818.72
09:57:11|23818.25
09:57:13|23819.53
09:57:14|23816.71
09:57:14|23818.19
09:57:16|23819.53
09:57:18|23818.
09:57:18|23817.91
09:57:20|23817.02
09:57:21|23818.42
09:57:23|23816.28
09:57:23|23816.28
09:57:24|23817.16
09:57:26|23817.95
09:57:27|23816.81
09:57:28|23815.08
09:57:29|23818.04
09:57:30|23818.1
09:57:31|23817.56
09:57:33|23816.82
09:57:33|23817.52
09:57:35|23818.
09:57:35|23818.
09:57:36|23818.58
09:57:37|23820.12
09:57:38|23817.92
09:57:40|23820.68
09:57:40|23819.63
09:57:41|23818.68
09:57:42|23820.33
09:57:44|23817.41
09:57:44|23819.03
09:57:45|23819.03
09:57:46|23820.33
09:57:47|23817.92
09:57:48|23819.21
09:57:49|23819.17
09:57:51|23819.24
09:57:51|23819.24
09:57:53|23819.39
09:57:54|23819.39
09:57:55|23819.39
09:57:56|23819.39
09:57:57|23817.93
09:57:58|23818.55
09:57:59|23818.59
09:58:00|23818.59
09:58:01|23817.22
09:58:02|23818.58
09:58:03|23817.23
09:58:04|23818.33
09:58:06|23818.27
09:58:06|23818.27
09:58:08|23817.83
09:58:09|23817.72
09:58:09|23819.69
09:58:10|23817.98
09:58:12|23818.99
09:58:13|23814.68
09:58:14|23815.9
09:58:16|23816.2
09:58:16|23816.2
09:58:18|23814.19
09:58:19|23814.89
09:58:20|23807.65
09:58:21|23805.43
09:58:21|23805.49
09:58:23|23806.23
09:58:23|23807.37
09:58:24|23811.1
09:58:25|23811.08
09:58:26|23809.72
09:58:28|23810.02
09:58:28|23811.95
09:58:30|23813.19
09:58:31|23813.6
09:58:32|23811.94
09:58:32|23815.88
09:58:33|23815.88
09:58:34|23815.88
09:58:36|23817.38
09:58:36|23816.2
09:58:37|23815.88
09:58:38|23814.96
09:58:39|23815.36
09:58:41|23816.97
09:58:42|23816.97
09:58:43|23817.85
09:58:44|23816.97
09:58:44|23816.01
09:58:46|23817.13
09:58:46|23821.43
09:58:47|23821.98
09:58:48|23821.18
09:58:50|23822.02
09:58:50|23822.98
09:58:52|23821.18
09:58:52|23822.98
09:58:53|23821.5
09:58:55|23821.3
09:58:55|23823.18
09:58:56|23823.09
09:58:57|23824.04
09:58:58|23823.52
09:58:59|23824.41
09:59:00|23824.22
09:59:01|23826.
09:59:03|23825.87
09:59:03|23825.72
09:59:05|23825.72
09:59:06|23825.64
09:59:07|23830.69
09:59:08|23826.84
09:59:09|23830.91
09:59:10|23830.69
09:59:11|23830.95
09:59:13|23833.29
09:59:14|23837.94
09:59:16|23842.43
09:59:16|23840.63
09:59:17|23842.22
09:59:19|23846.4
09:59:20|23847.68
09:59:22|23843.18
09:59:22|23839.85
09:59:23|23839.99
09:59:24|23842.12
09:59:25|23841.67
09:59:26|23839.9
09:59:28|23840.73
09:59:30|23842.86
09:59:30|23842.86
09:59:31|23841.58
09:59:33|23841.73
09:59:35|23840.54
09:59:35|23840.44
09:59:36|23839.66
09:59:37|23839.14
09:59:38|23839.17
09:59:39|23841.31
09:59:40|23841.55
09:59:41|23842.15
09:59:42|23842.12
09:59:43|23842.12
09:59:44|23840.74
09:59:46|23840.73
09:59:47|23839.65
09:59:48|23837.44
09:59:49|23837.44
09:59:49|23837.68
09:59:51|23838.62
09:59:52|23833.8
09:59:53|23835.44
09:59:54|23835.44
09:59:54|23834.54
09:59:56|23834.53
09:59:57|23832.66
09:59:58|23834.44
09:59:59|23832.93
09:59:59|23833.87
10:00:00|23833.31
10:00:01|23831.84
10:00:04|23834.15
10:00:05|23836.82
10:00:06|23837.22
10:00:06|23834.28
10:00:08|23837.88
10:00:09|23834.28
10:00:11|23833.21
10:00:11|23833.21
10:00:13|23833.22
10:00:14|23832.97
10:00:15|23833.09
10:00:17|23834.98
10:00:17|23837.15
10:00:18|23834.98
10:00:20|23832.03
10:00:21|23830.68
10:00:22|23832.97
10:00:23|23829.35
10:00:25|23828.49
10:00:25|23829.71
10:00:26|23830.58
10:00:28|23826.08
10:00:30|23830.52
10:00:30|23828.67
10:00:31|23829.86
10:00:32|23830.32
10:00:33|23828.77
10:00:34|23828.77
10:00:35|23827.61
10:00:36|23829.94
10:00:37|23826.93
10:00:38|23829.47
10:00:39|23827.62
10:00:40|23829.6
10:00:41|23828.09
10:00:42|23825.
10:00:43|23828.86
10:00:44|23828.8
10:00:45|23825.01
10:00:46|23825.08
10:00:47|23828.19
10:00:48|23828.86
10:00:49|23826.24
10:00:50|23825.38
10:00:51|23824.19
10:00:52|23824.28
10:00:53|23820.34
10:00:54|23824.42
10:00:55|23824.96
10:00:56|23824.19
10:00:57|23822.97
10:00:58|23823.94
10:00:59|23825.55
10:01:00|23825.51
10:01:01|23825.51
10:01:02|23824.77
10:01:03|23824.56
10:01:04|23824.46
10:01:05|23825.73
10:01:06|23825.35
10:01:07|23825.
10:01:08|23823.4
10:01:09|23824.76
10:01:10|23823.19
10:01:11|23816.52
10:01:12|23823.05
10:01:14|23825.2
10:01:15|23824.85
10:01:15|23827.42
10:01:17|23827.63
10:01:18|23822.45
10:01:19|23824.07
10:01:20|23824.05
10:01:21|23825.62
10:01:22|23823.53
10:01:23|23825.1
10:01:25|23824.46
10:01:25|23823.61
10:01:26|23824.6
10:01:27|23823.62
10:01:28|23821.56
10:01:29|23823.91
10:01:30|23823.31
10:01:31|23821.67
10:01:32|23822.97
10:01:33|23824.31
10:01:34|23824.88
10:01:35|23826.76
10:01:36|23826.76
10:01:37|23826.89
10:01:38|23826.89
10:01:39|23823.59
10:01:40|23824.69
10:01:41|23824.73
10:01:42|23822.41
10:01:43|23820.64
10:01:44|23822.8
10:01:45|23826.28
10:01:47|23825.87
10:01:48|23826.28
10:01:49|23826.24
10:01:49|23827.31
10:01:51|23827.44
10:01:52|23826.85
10:01:52|23827.05
10:01:53|23825.9
10:01:55|23826.77
10:01:56|23823.74
10:01:57|23826.64
10:01:58|23825.39
10:01:59|23824.75
10:02:00|23825.69
10:02:00|23824.59
10:02:02|23825.17
10:02:02|23826.
10:02:04|23826.06
10:02:05|23825.64
10:02:06|23825.99
10:02:07|23825.99
10:02:08|23825.98
10:02:09|23825.98
10:02:10|23825.49
10:02:12|23821.41
10:02:12|23816.12
10:02:14|23816.54
10:02:15|23814.02
10:02:17|23813.84
10:02:18|23814.51
10:02:19|23815.56
10:02:20|23817.72
10:02:21|23817.4
10:02:22|23818.1
10:02:23|23818.05
10:02:25|23818.
10:02:26|23817.95
10:02:27|23813.83
10:02:28|23814.53
10:02:28|23816.26
10:02:29|23814.92
10:02:31|23816.92
10:02:33|23816.91
10:02:33|23816.91
10:02:35|23814.94
10:02:36|23814.94
10:02:38|23814.1
10:02:39|23815.47
10:02:40|23814.29
10:02:40|23816.64
10:02:42|23817.35
10:02:43|23816.29
10:02:44|23814.88
10:02:45|23816.97
10:02:46|23816.59
10:02:47|23814.07
10:02:48|23814.07
10:02:49|23814.08
10:02:50|23815.98
10:02:51|23815.96
10:02:52|23813.65
10:02:53|23813.86
10:02:55|23813.84
10:02:55|23813.84
10:02:56|23815.27
10:02:57|23817.25
10:02:59|23817.25
10:03:00|23815.72
10:03:00|23814.66
10:03:01|23814.01
10:03:03|23817.14
10:03:04|23814.78
10:03:04|23814.87
10:03:06|23816.5
10:03:06|23816.8
10:03:07|23820.
10:03:08|23821.18
10:03:09|23823.91
10:03:11|23825.
10:03:12|23824.2
10:03:13|23820.58
10:03:14|23823.23
10:03:16|23822.29
10:03:17|23822.15
10:03:18|23820.54
10:03:19|23821.31
10:03:21|23818.24
10:03:22|23818.24
10:03:22|23818.92
10:03:24|23819.01
10:03:25|23819.01
10:03:26|23818.1
10:03:28|23815.58
10:03:29|23819.23
10:03:31|23818.3
10:03:31|23819.9
10:03:32|23819.9
10:03:33|23822.13
10:03:34|23820.61
10:03:36|23820.
10:03:37|23818.93
10:03:38|23819.52
10:03:38|23819.19
10:03:40|23819.37
10:03:41|23817.72
10:03:43|23818.13
10:03:43|23818.1
10:03:45|23817.39
10:03:46|23816.5
10:03:47|23809.85
10:03:47|23815.63
10:03:49|23815.76
10:03:50|23814.77
10:03:51|23812.45
10:03:52|23809.02
10:03:53|23812.22
10:03:54|23812.73
10:03:55|23811.7
10:03:56|23810.62
10:03:57|23812.51
10:03:58|23812.56
10:03:59|23812.19
10:04:00|23812.19
10:04:01|23811.17
10:04:02|23810.81
10:04:03|23809.55
10:04:04|23811.16
10:04:05|23810.27
10:04:06|23811.93
10:04:07|23809.5
10:04:08|23808.37
10:04:10|23810.17
10:04:10|23811.11
10:04:12|23811.78
10:04:13|23809.78
10:04:14|23809.73
10:04:16|23812.3
10:04:17|23810.16
10:04:19|23809.86
10:04:19|23810.95
10:04:20|23810.69
10:04:21|23811.72
10:04:22|23810.72
10:04:23|23813.67
10:04:25|23809.17
10:04:26|23810.01
10:04:26|23810.04
10:04:28|23811.81
10:04:29|23811.81
10:04:30|23810.32
10:04:31|23811.11
10:04:32|23808.66
10:04:32|23805.31
10:04:34|23809.22
10:04:36|23809.78
10:04:36|23805.45
10:04:37|23805.56
10:04:38|23807.33
10:04:39|23807.3
10:04:40|23808.06
10:04:41|23806.84
10:04:42|23807.28
10:04:43|23807.22
10:04:44|23806.14
10:04:45|23806.5
10:04:46|23806.16
10:04:47|23808.08
10:04:48|23807.86
10:04:49|23804.88
10:04:50|23805.67
10:04:51|23806.28
10:04:52|23805.64
10:04:53|23806.47
10:04:55|23804.38
10:04:56|23803.26
10:04:57|23803.3
10:04:57|23804.61
10:04:59|23802.81
10:04:59|23802.89
10:05:01|23805.51
10:05:01|23805.54
10:05:04|23805.57
10:05:05|23803.3
10:05:05|23802.99
10:05:07|23802.8
10:05:08|23800.76
10:05:08|23800.15
10:05:10|23802.78
10:05:12|23802.8
10:05:12|23803.88
10:05:13|23803.88
10:05:14|23804.51
10:05:16|23804.45
10:05:17|23807.18
10:05:18|23804.55
10:05:20|23804.95
10:05:21|23807.06
10:05:23|23807.2
10:05:23|23807.05
10:05:24|23804.86
10:05:25|23805.66
10:05:27|23806.57
10:05:28|23806.61
10:05:29|23804.24
10:05:29|23807.03
10:05:31|23816.27
10:05:32|23815.24
10:05:33|23811.32
10:05:34|23813.99
10:05:35|23810.3
10:05:35|23809.71
10:05:37|23808.25
10:05:38|23804.51
10:05:40|23810.88
10:05:40|23809.7
10:05:42|23810.03
10:05:42|23809.25
10:05:44|23807.27
10:05:45|23807.28
10:05:45|23810.99
10:05:47|23808.79
10:05:47|23808.79
10:05:48|23805.42
10:05:49|23807.74
10:05:51|23809.45
10:05:51|23807.93
10:05:52|23806.64
10:05:53|23804.72
10:05:55|23807.06
10:05:55|23807.06
10:05:57|23807.06
10:05:58|23810.07
10:05:58|23801.78
10:05:59|23805.74
10:06:01|23805.65
10:06:02|23804.5
10:06:03|23807.46
10:06:04|23807.89
10:06:05|23808.58
10:06:06|23807.02
10:06:07|23807.02
10:06:08|23807.1
10:06:09|23809.47
10:06:10|23813.21
10:06:11|23813.22
10:06:12|23813.15
10:06:13|23814.35
10:06:14|23811.96
10:06:16|23814.02
10:06:16|23812.19
10:06:17|23812.79
10:06:19|23813.74
10:06:20|23812.54
10:06:21|23812.54
10:06:22|23814.08
10:06:23|23817.28
10:06:24|23819.5
10:06:25|23817.31
10:06:26|23817.18
10:06:27|23819.93
10:06:28|23817.48
10:06:29|23818.87
10:06:30|23817.02
10:06:32|23817.17
10:06:33|23815.21
10:06:34|23817.26
10:06:35|23815.21
10:06:36|23815.21
10:06:37|23818.3
10:06:38|23815.37
10:06:39|23813.85
10:06:40|23816.87
10:06:41|23815.37
10:06:42|23816.67
10:06:43|23816.67
10:06:44|23816.67
10:06:45|23816.87
10:06:46|23815.59
10:06:47|23815.77
10:06:48|23815.4
10:06:50|23813.35
10:06:50|23815.72
10:06:52|23815.17
10:06:54|23815.76
10:06:55|23817.
10:06:56|23817.72
10:06:57|23818.67
10:06:58|23817.99
10:06:59|23818.61
10:07:00|23818.46
10:07:01|23817.26
10:07:02|23817.88
10:07:03|23816.63
10:07:04|23816.16
10:07:05|23816.16
10:07:06|23815.82
10:07:07|23815.82
10:07:08|23816.04
10:07:09|23818.82
10:07:10|23819.97
10:07:11|23818.63
10:07:12|23819.8
10:07:13|23819.95
10:07:14|23820.74
10:07:15|23816.42
10:07:16|23817.91
10:07:17|23819.16
10:07:18|23820.69
10:07:19|23814.6
10:07:21|23816.26
10:07:22|23815.08
10:07:24|23816.67
10:07:24|23816.67
10:07:25|23816.15
10:07:26|23817.21
10:07:27|23816.26
10:07:28|23816.26
10:07:30|23815.89
10:07:31|23815.37
10:07:32|23815.99
10:07:32|23815.95
10:07:34|23817.06
10:07:34|23815.23
10:07:35|23814.87
10:07:37|23817.53
10:07:38|23821.08
10:07:38|23819.11
10:07:39|23821.93
10:07:41|23820.41
10:07:41|23818.62
10:07:43|23818.62
10:07:43|23818.83
10:07:44|23818.65
10:07:45|23818.64
10:07:46|23819.11
10:07:47|23818.62
10:07:48|23818.77
10:07:49|23817.64
10:07:51|23814.7
10:07:52|23815.19
10:07:53|23814.69
10:07:54|23815.37
10:07:55|23814.22
10:07:56|23814.59
10:07:57|23812.76
10:07:58|23814.61
10:08:00|23814.46
10:08:00|23815.34
10:08:01|23815.34
10:08:02|23815.34
10:08:04|23815.34
10:08:04|23814.63
10:08:05|23816.55
10:08:06|23817.34
10:08:08|23815.31
10:08:09|23816.51
10:08:10|23816.07
10:08:11|23816.13
10:08:12|23815.88
10:08:13|23816.66
10:08:14|23814.67
10:08:15|23816.12
10:08:17|23815.41
10:08:17|23819.11
10:08:19|23816.57
10:08:20|23817.95
10:08:22|23815.81
10:08:23|23815.21
10:08:24|23815.51
10:08:26|23816.93
10:08:27|23815.92
10:08:28|23817.1
10:08:29|23814.8
10:08:30|23813.2
10:08:31|23813.66
10:08:32|23813.31
10:08:33|23813.31
10:08:35|23813.67
10:08:36|23813.3
10:08:38|23810.6
10:08:38|23808.82
10:08:40|23809.7
10:08:41|23810.8
10:08:42|23810.99
10:08:43|23810.33
10:08:44|23810.
10:08:45|23810.
10:08:46|23810.81
10:08:48|23810.33
10:08:48|23811.
10:08:49|23809.07
10:08:51|23809.34
10:08:51|23805.11
10:08:53|23804.89
10:08:53|23804.89
10:08:54|23806.24
10:08:55|23805.79
10:08:56|23801.67
10:08:58|23801.67
10:08:58|23800.36
10:08:59|23802.56
10:09:00|23802.34
10:09:01|23800.
10:09:02|23800.86
10:09:03|23800.43
10:09:05|23799.75
10:09:05|23799.
10:09:06|23798.7
10:09:07|23799.04
10:09:08|23797.32
10:09:09|23796.
10:09:11|23799.99
10:09:12|23799.99
10:09:12|23797.28
10:09:14|23799.61
10:09:15|23799.18
10:09:16|23798.74
10:09:16|23798.58
10:09:17|23798.58
10:09:18|23801.35
10:09:19|23801.35
10:09:21|23800.25
10:09:22|23800.47
10:09:23|23798.99
10:09:25|23800.99
10:09:25|23798.15
10:09:26|23800.43
10:09:28|23798.02
10:09:29|23800.31
10:09:30|23799.
10:09:31|23799.67
10:09:32|23800.31
10:09:33|23799.96
10:09:34|23799.03
10:09:35|23798.36
10:09:36|23797.28
10:09:37|23799.17
10:09:38|23798.94
10:09:39|23799.51
10:09:40|23797.45
10:09:41|23796.3
10:09:42|23797.76
10:09:43|23796.06
10:09:44|23798.14
10:09:45|23799.22
10:09:46|23799.25
10:09:47|23795.85
10:09:48|23798.32
10:09:49|23795.86
10:09:50|23797.05
10:09:51|23793.39
10:09:52|23793.26
10:09:54|23792.45
10:09:55|23792.45
10:09:57|23785.64
10:09:57|23785.54
10:09:58|23788.
10:09:59|23787.
10:10:00|23789.2
10:10:01|23789.07
10:10:02|23791.79
10:10:03|23788.56
10:10:04|23792.21
10:10:06|23792.78
10:10:07|23792.73
10:10:08|23795.68
10:10:09|23794.3
10:10:10|23795.85
10:10:11|23793.02
10:10:12|23795.1
10:10:13|23792.69
10:10:14|23790.32
10:10:15|23793.21
10:10:16|23789.15
10:10:18|23790.93
10:10:18|23792.04
10:10:19|23790.11
10:10:21|23791.79
10:10:21|23793.41
10:10:22|23791.72
10:10:23|23791.16
10:10:24|23790.61
10:10:25|23792.34
10:10:26|23790.
10:10:28|23788.18
10:10:28|23789.
10:10:30|23788.79
10:10:30|23786.31
10:10:32|23785.
10:10:33|23785.15
10:10:34|23780.79
10:10:35|23781.68
10:10:36|23785.29
10:10:38|23786.29
10:10:38|23785.
10:10:39|23785.1
10:10:40|23784.97
10:10:42|23791.73
10:10:43|23789.21
10:10:45|23788.73
10:10:45|23791.92
10:10:47|23791.97
10:10:48|23791.05
10:10:49|23790.06
10:10:50|23790.3
10:10:51|23788.57
10:10:52|23789.07
10:10:53|23789.22
10:10:54|23789.82
10:10:55|23789.82
10:10:56|23786.16
10:10:57|23787.04
10:10:58|23784.51
10:11:00|23783.88
10:11:01|23784.74
10:11:02|23781.29
10:11:02|23783.53
10:11:04|23783.36
10:11:04|23785.48
10:11:06|23787.
10:11:06|23784.01
10:11:07|23783.25
10:11:09|23783.44
10:11:10|23781.95
10:11:11|23780.36
10:11:12|23781.85
10:11:13|23781.37
10:11:14|23781.89
10:11:15|23781.75
10:11:16|23781.99
10:11:17|23779.38
10:11:18|23780.41
10:11:19|23778.1
10:11:20|23778.
10:11:21|23780.54
10:11:22|23780.99
10:11:23|23781.57
10:11:25|23781.4
10:11:25|23781.96
10:11:27|23783.9
10:11:28|23783.99
10:11:29|23780.8
10:11:30|23783.02
10:11:31|23782.23
10:11:33|23784.2
10:11:34|23785.31
10:11:34|23785.53
10:11:36|23785.
10:11:37|23784.42
10:11:38|23784.69
10:11:38|23784.69
10:11:40|23785.44
10:11:41|23782.85
10:11:42|23782.2
10:11:43|23781.01
10:11:44|23780.99
10:11:45|23781.01
10:11:46|23781.01
10:11:47|23781.01
10:11:48|23783.83
10:11:49|23785.24
10:11:50|23784.85
10:11:51|23784.36
10:11:52|23783.
10:11:53|23783.17
10:11:54|23783.17
10:11:55|23783.64
10:11:56|23782.19
10:11:57|23782.19
10:11:58|23782.19
10:11:59|23782.97
10:12:00|23782.39
10:12:01|23780.07
10:12:02|23781.49
10:12:03|23782.95
10:12:04|23782.66
10:12:05|23780.07
10:12:07|23780.25
10:12:07|23779.15
10:12:08|23776.46
10:12:09|23777.88
10:12:10|23779.32
10:12:12|23775.68
10:12:12|23777.2
10:12:13|23777.47
10:12:15|23777.67
10:12:16|23771.41
10:12:17|23770.9
10:12:17|23767.93
10:12:18|23768.19
10:12:19|23768.22
10:12:20|23767.77
10:12:22|23766.01
10:12:23|23766.01
10:12:24|23768.22
10:12:26|23768.25
10:12:27|23766.
10:12:28|23765.81
10:12:29|23767.07
10:12:30|23770.9
10:12:31|23769.93
10:12:32|23770.86
10:12:33|23769.01
10:12:34|23768.89
10:12:36|23767.52
10:12:37|23770.89
10:12:38|23771.76
10:12:39|23773.64
10:12:40|23772.91
10:12:41|23769.78
10:12:42|23769.44
10:12:43|23767.51
10:12:44|23767.6
10:12:45|23766.96
10:12:46|23767.55
10:12:47|23768.91
10:12:48|23767.29
10:12:49|23769.01
10:12:50|23770.68
10:12:51|23765.13
10:12:52|23766.56
10:12:53|23769.
10:12:54|23769.
10:12:55|23769.
10:12:56|23774.68
10:12:57|23773.17
10:12:59|23775.74
10:12:59|23774.54
10:13:00|23772.73
10:13:02|23775.74
10:13:02|23775.79
10:13:04|23772.87
10:13:04|23770.
10:13:05|23771.92
10:13:06|23771.67
10:13:07|23772.19
10:13:09|23770.07
10:13:10|23769.92
10:13:10|23769.04
10:13:11|23768.72
10:13:12|23771.29
10:13:14|23771.27
10:13:14|23775.19
10:13:16|23773.73
10:13:17|23773.77
10:13:18|23774.3
10:13:19|23771.97
10:13:20|23762.7
10:13:21|23764.82
10:13:22|23762.38
10:13:23|23762.38
10:13:24|23761.3
10:13:25|23763.47
10:13:27|23763.06
10:13:28|23764.55
10:13:30|23766.48
10:13:31|23766.27
10:13:32|23762.13
10:13:33|23760.34
10:13:34|23761.78
10:13:35|23761.17
10:13:36|23763.
10:13:37|23760.15
10:13:39|23761.26
10:13:39|23760.29
10:13:40|23759.53
10:13:41|23760.23
10:13:42|23759.56
10:13:43|23757.13
10:13:44|23754.85
10:13:45|23759.28
10:13:46|23758.5
10:13:47|23751.
10:13:48|23751.
10:13:49|23748.26
10:13:50|23749.25
10:13:51|23749.72
10:13:52|23747.99
10:13:53|23747.22
10:13:54|23747.66
10:13:55|23753.49
10:13:56|23753.94
10:13:57|23756.42
10:13:58|23755.75
10:13:59|23753.18
10:14:01|23754.62
10:14:01|23754.03
10:14:02|23748.76
10:14:03|23750.57
10:14:04|23750.31
10:14:06|23749.45
10:14:08|23750.68
10:14:08|23746.45
10:14:09|23750.99
10:14:10|23750.64
10:14:12|23755.87
10:14:12|23754.95
10:14:13|23753.34
10:14:14|23754.49
10:14:15|23755.8
10:14:16|23754.62
10:14:17|23756.12
10:14:18|23755.44
10:14:19|23755.34
10:14:20|23758.56
10:14:21|23762.14
10:14:22|23755.97
10:14:23|23754.35
10:14:25|23754.71
10:14:26|23754.7
10:14:27|23755.52
10:14:28|23754.81
10:14:29|23754.58
10:14:30|23754.7
10:14:31|23756.55
10:14:33|23752.13
10:14:33|23754.79
10:14:34|23756.72
10:14:36|23754.58
10:14:37|23751.79
10:14:38|23751.79
10:14:39|23749.06
10:14:40|23749.05
10:14:41|23745.38
10:14:41|23745.39
10:14:42|23729.35
10:14:45|23729.65
10:14:45|23722.14
10:14:46|23728.47
10:14:47|23722.66
10:14:48|23720.4
10:14:49|23722.41
10:14:50|23721.49
10:14:51|23718.
10:14:52|23717.77
10:14:53|23715.17
10:14:54|23710.95
10:14:55|23704.1
10:14:56|23715.69
10:14:57|23716.24
10:14:58|23717.36
10:14:59|23720.93
10:15:00|23715.21
10:15:01|23707.05
10:15:03|23708.87
10:15:04|23705.93
10:15:05|23711.48
10:15:06|23705.49
10:15:08|23713.31
10:15:08|23712.1
10:15:09|23709.5
10:15:11|23723.73
10:15:12|23728.11
10:15:13|23737.47
10:15:14|23738.82
10:15:15|23726.29
10:15:16|23720.38
10:15:16|23721.59
10:15:18|23718.98
10:15:19|23725.56
10:15:20|23730.29
10:15:21|23724.24
10:15:21|23729.22
10:15:23|23725.5
10:15:23|23724.47
10:15:25|23722.11
10:15:26|23726.62
10:15:26|23725.92
10:15:29|23739.
10:15:29|23738.32
10:15:30|23738.32
10:15:31|23739.76
10:15:33|23735.4
10:15:35|23740.72
10:15:36|23744.93
10:15:38|23739.
10:15:38|23737.55
10:15:39|23738.25
10:15:40|23745.06
10:15:41|23746.19
10:15:42|23750.
10:15:43|23745.78
10:15:45|23758.33
10:15:45|23756.02
10:15:47|23756.93
10:15:48|23757.12
10:15:49|23757.39
10:15:50|23761.88
10:15:51|23758.95
10:15:53|23752.96
10:15:54|23749.76
10:15:55|23750.67
10:15:56|23749.65
10:15:57|23743.55
10:15:57|23743.61
10:15:59|23743.03
10:16:00|23741.05
10:16:01|23745.27
10:16:02|23746.19
10:16:04|23744.73
10:16:05|23748.5
10:16:06|23748.68
10:16:06|23750.51
10:16:08|23755.
10:16:09|23754.97
10:16:10|23757.28
10:16:11|23757.38
10:16:13|23762.
10:16:13|23759.47
10:16:14|23761.28
10:16:15|23759.96
10:16:17|23761.58
10:16:18|23758.33
10:16:19|23761.48
10:16:20|23761.91
10:16:22|23763.73
10:16:22|23761.68
10:16:23|23762.82
10:16:24|23762.4
10:16:26|23766.41
10:16:27|23767.71
10:16:28|23765.94
10:16:28|23765.93
10:16:31|23765.96
10:16:31|23766.44
10:16:33|23763.59
10:16:34|23765.7
10:16:35|23764.53
10:16:35|23769.98
10:16:37|23766.16
10:16:38|23768.54
10:16:39|23767.18
10:16:39|23767.5
10:16:41|23768.49
10:16:41|23768.89
10:16:43|23771.71
10:16:44|23770.67
10:16:45|23770.57
10:16:47|23767.59
10:16:48|23767.45
10:16:49|23767.74
10:16:50|23767.55
10:16:51|23769.14
10:16:52|23767.74
10:16:53|23769.38
10:16:54|23767.87
10:16:55|23760.91
10:16:56|23761.88
10:16:57|23763.99
10:16:58|23761.92
10:16:59|23759.84
10:17:01|23762.47
10:17:02|23762.55
10:17:02|23762.31
10:17:04|23762.32
10:17:05|23763.99
10:17:05|23761.24
10:17:07|23761.
10:17:08|23765.17
10:17:09|23766.84
10:17:10|23777.11
10:17:11|23773.04
10:17:12|23773.6
10:17:13|23777.36
10:17:13|23777.67
10:17:14|23774.83
10:17:15|23774.83
10:17:17|23773.96
10:17:18|23774.24
10:17:19|23775.69
10:17:19|23775.21
10:17:21|23775.49
10:17:21|23770.84
10:17:23|23767.03
10:17:24|23766.48
10:17:25|23767.51
10:17:27|23766.34
10:17:27|23768.71
10:17:28|23768.79
10:17:30|23768.36
10:17:32|23768.47
10:17:33|23771.63
10:17:34|23772.11
10:17:35|23774.64
10:17:37|23774.64
10:17:38|23776.95
10:17:39|23778.86
10:17:40|23785.52
10:17:41|23781.67
10:17:42|23781.66
10:17:43|23782.47
10:17:44|23781.09
10:17:45|23778.01
10:17:46|23778.21
10:17:47|23774.95
10:17:48|23777.55
10:17:49|23776.92
10:17:50|23777.16
10:17:51|23774.96
10:17:52|23773.
10:17:53|23772.
10:17:54|23772.64
10:17:55|23771.89
10:17:56|23773.8
10:17:57|23774.97
10:17:58|23775.17
10:17:59|23776.55
10:18:01|23777.06
10:18:02|23782.97
10:18:03|23778.83
10:18:04|23780.04
10:18:05|23781.31
10:18:06|23773.38
10:18:08|23766.53
10:18:09|23765.9
10:18:09|23766.59
10:18:10|23764.5
10:18:11|23760.01
10:18:12|23757.02
10:18:14|23757.
10:18:14|23757.8
10:18:16|23754.02
10:18:17|23755.69
10:18:18|23749.77
10:18:18|23750.08
10:18:19|23751.73
10:18:21|23747.33
10:18:22|23747.39
10:18:23|23748.24
10:18:24|23743.5
10:18:24|23739.66
10:18:26|23740.08
10:18:26|23741.78
10:18:27|23747.7
10:18:28|23744.65
10:18:29|23743.93
10:18:30|23743.26
10:18:31|23743.97
10:18:33|23749.33
10:18:34|23750.
10:18:35|23750.29
10:18:36|23749.57
10:18:37|23752.81
10:18:38|23752.05
10:18:39|23753.06
10:18:40|23756.5
10:18:41|23755.49
10:18:42|23758.45
10:18:43|23756.75
10:18:44|23757.73
10:18:45|23760.
10:18:46|23760.01
10:18:47|23758.64
10:18:48|23759.34
10:18:49|23756.52
10:18:50|23762.99
10:18:51|23763.59
10:18:52|23761.79
10:18:53|23760.44
10:18:54|23759.27
10:18:55|23760.79
10:18:56|23764.14
10:18:57|23759.67
10:18:58|23762.84
10:18:59|23762.71
10:19:00|23760.55
10:19:01|23761.72
10:19:02|23760.55
10:19:03|23764.07
10:19:04|23764.32
10:19:05|23764.45
10:19:06|23766.44
10:19:07|23766.77
10:19:08|23767.09
10:19:09|23767.52
10:19:10|23766.
10:19:11|23767.15
10:19:12|23766.11
10:19:13|23766.23
10:19:14|23766.42
10:19:15|23768.66
10:19:16|23768.04
10:19:17|23768.65
10:19:19|23767.18
10:19:19|23768.47
10:19:20|23767.54
10:19:21|23770.13
10:19:22|23766.43
10:19:23|23763.06
10:19:24|23763.
10:19:26|23761.35
10:19:26|23763.22
10:19:27|23763.45
10:19:29|23766.15
10:19:29|23766.07
10:19:30|23767.5
10:19:31|23757.3
10:19:32|23757.19
10:19:34|23760.63
10:19:36|23757.92
10:19:36|23757.02
10:19:37|23756.78
10:19:39|23757.34
10:19:39|23756.72
10:19:40|23755.78
10:19:41|23755.5
10:19:43|23755.66
10:19:43|23756.29
10:19:45|23755.69
10:19:46|23755.74
10:19:47|23753.61
10:19:48|23752.65
10:19:49|23750.
10:19:50|23746.74
10:19:51|23744.45
10:19:52|23743.5
10:19:53|23743.27
10:19:54|23741.48
10:19:55|23747.
10:19:56|23745.16
10:19:57|23743.89
10:19:58|23743.5
10:19:59|23743.76
10:20:00|23743.11
10:20:01|23741.21
10:20:02|23741.24
10:20:03|23742.17
10:20:04|23740.1
10:20:05|23750.01
10:20:06|23747.11
10:20:07|23751.76
10:20:08|23748.37
10:20:10|23748.84
10:20:10|23748.84
10:20:12|23750.1
10:20:12|23742.29
10:20:13|23734.51
10:20:14|23736.88
10:20:16|23739.16
10:20:17|23739.67
10:20:18|23741.03
10:20:19|23739.36
10:20:20|23739.98
10:20:21|23738.23
10:20:22|23738.88
10:20:23|23739.
10:20:24|23738.24
10:20:25|23735.32
10:20:26|23736.07
10:20:27|23736.2
10:20:28|23736.
10:20:29|23739.74
10:20:30|23737.58
10:20:31|23735.87
10:20:33|23739.29
10:20:34|23737.99
10:20:35|23739.3
10:20:36|23740.32
10:20:37|23740.47
10:20:38|23740.47
10:20:39|23740.47
10:20:40|23745.39
10:20:41|23747.88
10:20:42|23749.96
10:20:43|23746.41
10:20:44|23749.52
10:20:45|23748.28
10:20:46|23749.47
10:20:47|23748.73
10:20:49|23744.29
10:20:49|23742.72
10:20:51|23742.61
10:20:51|23742.03
10:20:52|23743.05
10:20:54|23741.95
10:20:55|23742.11
10:20:56|23743.33
10:20:57|23737.13
10:20:59|23747.05
10:20:59|23748.81
10:21:01|23749.44
10:21:01|23751.28
10:21:03|23751.73
10:21:03|23750.96
10:21:04|23754.35
10:21:05|23753.09
10:21:06|23746.67
10:21:07|23751.27
10:21:09|23753.6
10:21:09|23753.52
10:21:11|23754.34
10:21:12|23754.4
10:21:12|23756.78
10:21:14|23758.27
10:21:15|23758.26
10:21:15|23761.04
10:21:16|23761.23
10:21:18|23763.1
10:21:18|23762.
10:21:20|23761.25
10:21:21|23752.26
10:21:22|23751.57
10:21:23|23750.96
10:21:25|23748.8
10:21:26|23749.15
10:21:26|23758.33
10:21:28|23758.79
10:21:29|23758.56
10:21:30|23759.73
10:21:31|23759.4
10:21:31|23759.54
10:21:32|23759.53
10:21:33|23759.87
10:21:34|23756.75
10:21:36|23756.66
10:21:37|23759.37
10:21:38|23758.66
10:21:39|23758.17
10:21:40|23760.42
10:21:41|23761.19
10:21:43|23757.41
10:21:43|23757.3
10:21:44|23757.71
10:21:45|23756.58
10:21:47|23759.96
10:21:48|23757.92
10:21:48|23758.97
10:21:50|23759.67
10:21:52|23761.41
10:21:53|23762.62
10:21:53|23760.88
10:21:54|23760.5
10:21:56|23758.27
10:21:57|23757.35
10:21:58|23756.08
10:21:58|23757.52
10:22:00|23758.84
10:22:01|23758.82
10:22:02|23760.28
10:22:04|23765.3
10:22:05|23771.43
10:22:06|23770.14
10:22:07|23770.21
10:22:08|23769.2
10:22:09|23768.55
10:22:10|23769.23
10:22:11|23769.23
10:22:12|23770.75
10:22:13|23769.57
10:22:14|23769.96
10:22:16|23767.49
10:22:16|23765.91
10:22:17|23767.02
10:22:18|23767.02
10:22:19|23767.
10:22:20|23769.45
10:22:21|23768.22
10:22:22|23769.44
10:22:23|23767.53
10:22:24|23771.21
10:22:25|23766.54
10:22:26|23768.18
10:22:27|23768.22
10:22:28|23766.34
10:22:30|23768.45
10:22:31|23768.94
10:22:32|23769.67
10:22:33|23767.12
10:22:34|23771.02
10:22:35|23768.85
10:22:36|23768.99
10:22:37|23767.35
10:22:38|23767.41
10:22:39|23766.12
10:22:40|23764.22
10:22:41|23766.42
10:22:43|23766.41
10:22:43|23764.79
10:22:44|23764.85
10:22:45|23766.04
10:22:46|23765.39
10:22:48|23757.23
10:22:49|23757.65
10:22:50|23757.27
10:22:51|23757.45
10:22:53|23755.47
10:22:54|23752.5
10:22:54|23755.33
10:22:55|23754.46
10:22:56|23753.2
10:22:57|23754.73
10:22:59|23754.46
10:22:59|23754.46
10:23:00|23754.46
10:23:01|23752.19
10:23:02|23754.52
10:23:03|23754.97
10:23:04|23753.77
10:23:06|23755.88
10:23:07|23759.2
10:23:08|23754.78
10:23:09|23757.22
10:23:10|23756.
10:23:11|23757.78
10:23:12|23757.77
10:23:13|23758.52
10:23:14|23754.14
10:23:15|23752.2
10:23:16|23754.23
10:23:17|23751.85
10:23:18|23750.
10:23:19|23750.
10:23:21|23751.43
10:23:21|23753.99
10:23:22|23757.
10:23:24|23756.21
10:23:24|23756.21
10:23:25|23756.3
10:23:26|23754.83
10:23:27|23755.01
10:23:29|23756.09
10:23:30|23756.09
10:23:31|23753.33
10:23:32|23752.87
10:23:33|23757.07
10:23:34|23755.16
10:23:35|23755.06
10:23:36|23754.13
10:23:38|23755.57
10:23:38|23755.82
10:23:40|23755.12
10:23:41|23755.11
10:23:41|23752.52
10:23:43|23750.94
10:23:44|23750.78
10:23:44|23746.44
10:23:45|23745.
10:23:48|23739.68
10:23:48|23738.86
10:23:49|23738.44
10:23:50|23739.87
10:23:51|23740.34
10:23:52|23738.61
10:23:53|23739.51
10:23:54|23741.65
10:23:55|23742.27
10:23:56|23742.84
10:23:57|23744.38
10:23:59|23745.94
10:23:59|23742.67
10:24:00|23742.68
10:24:01|23744.12
10:24:02|23744.12
10:24:04|23742.
10:24:05|23743.5
10:24:05|23744.35
10:24:06|23741.88
10:24:08|23743.3
10:24:09|23743.8
10:24:10|23742.17
10:24:11|23741.66
10:24:12|23742.92
10:24:13|23745.68
10:24:14|23743.39
10:24:15|23745.09
10:24:17|23744.35
10:24:17|23747.74
10:24:19|23746.37
10:24:20|23746.05
10:24:21|23747.04
10:24:22|23747.04
10:24:23|23747.03
10:24:24|23747.03
10:24:25|23747.06
10:24:26|23749.29
10:24:27|23748.16
10:24:28|23748.22
10:24:29|23749.4
10:24:30|23751.46
10:24:31|23748.77
10:24:32|23748.62
10:24:33|23746.38
10:24:34|23744.71
10:24:34|23746.66
10:24:35|23746.22
10:24:38|23743.06
10:24:39|23743.05
10:24:40|23742.04
10:24:40|23740.57
10:24:42|23741.72
10:24:43|23740.34
10:24:44|23741.05
10:24:44|23741.03
10:24:45|23739.55
10:24:47|23741.61
10:24:48|23741.6
10:24:49|23744.1
10:24:50|23743.96
10:24:52|23748.38
10:24:52|23746.53
10:24:53|23747.62
10:24:54|23747.43
10:24:55|23745.61
10:24:56|23747.78
10:24:57|23746.69
10:24:58|23750.
10:24:59|23747.72
10:25:00|23750.16
10:25:01|23746.63
10:25:02|23746.07
10:25:03|23741.6
10:25:04|23744.
10:25:05|23744.
10:25:06|23743.41
10:25:07|23739.
10:25:08|23739.29
10:25:09|23736.52
10:25:10|23739.46
10:25:11|23737.34
10:25:12|23736.
10:25:13|23737.38
10:25:14|23737.38
10:25:15|23736.68
10:25:16|23736.92
10:25:18|23737.28
10:25:19|23735.71
10:25:21|23737.15
10:25:21|23736.44
10:25:22|23738.5
10:25:23|23738.5
10:25:24|23741.68
10:25:25|23742.
10:25:26|23741.39
10:25:27|23740.34
10:25:28|23743.41
10:25:29|23742.03
10:25:30|23743.41
10:25:31|23742.51
10:25:32|23740.12
10:25:33|23742.5
10:25:34|23740.75
10:25:35|23739.15
10:25:36|23741.44
10:25:38|23740.75
10:25:38|23735.79
10:25:40|23736.78
10:25:42|23739.51
10:25:42|23737.81
10:25:43|23737.66
10:25:44|23735.97
10:25:45|23737.53
10:25:46|23735.45
10:25:47|23739.
10:25:48|23738.99
10:25:50|23737.04
10:25:50|23737.28
10:25:52|23737.29
10:25:53|23737.49
10:25:54|23736.52
10:25:55|23736.51
10:25:56|23737.92
10:25:57|23736.62
10:25:58|23739.15
10:25:59|23738.8
10:26:00|23736.95
10:26:01|23738.71
10:26:02|23737.51
10:26:02|23737.08
10:26:04|23737.61
10:26:04|23738.97
10:26:07|23738.73
10:26:07|23738.
10:26:08|23742.27
10:26:09|23741.92
10:26:11|23739.
10:26:12|23740.08
10:26:14|23737.05
10:26:14|23738.86
10:26:15|23737.28
10:26:16|23740.48
10:26:17|23738.86
10:26:18|23741.01
10:26:19|23739.05
10:26:20|23735.87
10:26:21|23735.44
10:26:22|23734.45
10:26:23|23734.54
10:26:24|23736.72
10:26:25|23738.41
10:26:26|23736.75
10:26:27|23734.46
10:26:28|23735.98
10:26:29|23734.62
10:26:30|23736.7
10:26:31|23738.9
10:26:32|23739.73
10:26:33|23737.77
10:26:34|23736.68
10:26:35|23736.75
10:26:36|23736.64
10:26:37|23735.47
10:26:38|23737.04
10:26:39|23742.62
10:26:40|23739.85
10:26:41|23741.49
10:26:42|23740.77
10:26:43|23740.48
10:26:44|23740.48
10:26:45|23743.14
10:26:46|23745.9
10:26:48|23748.17
10:26:50|23750.52
10:26:50|23748.31
10:26:52|23747.57
10:26:53|23746.19
10:26:54|23746.22
10:26:55|23747.99
10:26:56|23747.92
10:26:57|23748.3
10:26:58|23748.28
10:26:59|23747.88
10:26:59|23744.65
10:27:01|23744.79
10:27:02|23743.64
10:27:04|23745.75
10:27:04|23745.06
10:27:05|23747.8
10:27:07|23748.28
10:27:09|23751.14
10:27:09|23751.07
10:27:10|23753.54
10:27:11|23751.
10:27:12|23751.39
10:27:13|23754.39
10:27:14|23754.39
10:27:15|23751.88
10:27:16|23750.
10:27:17|23751.27
10:27:18|23752.04
10:27:19|23752.04
10:27:20|23754.87
10:27:21|23751.65
10:27:22|23752.84
10:27:23|23751.7
10:27:24|23756.37
10:27:25|23756.56
10:27:27|23756.04
10:27:28|23754.7
10:27:29|23754.81
10:27:30|23757.13
10:27:31|23756.36
10:27:31|23758.19
10:27:33|23758.74
10:27:34|23760.
10:27:34|23759.6
10:27:36|23759.5
10:27:37|23759.5
10:27:37|23759.73
10:27:38|23759.52
10:27:39|23761.5
10:27:41|23755.23
10:27:42|23755.23
10:27:42|23757.1
10:27:44|23760.58
10:27:45|23758.78
10:27:47|23758.28
10:27:47|23758.28
10:27:48|23760.35
10:27:49|23759.5
10:27:51|23758.57
10:27:52|23758.98
10:27:52|23760.38
10:27:54|23759.91
10:27:54|23759.51
10:27:56|23760.93
10:27:57|23757.8
10:27:58|23759.98
10:27:59|23758.56
10:28:00|23759.24
10:28:01|23759.21
10:28:02|23752.81
10:28:04|23754.99
10:28:05|23746.5
10:28:05|23745.4
10:28:07|23743.53
10:28:08|23744.07
10:28:08|23746.08
10:28:09|23745.56
10:28:10|23746.55
10:28:12|23745.04
10:28:12|23745.94
10:28:13|23746.87
10:28:15|23747.77
10:28:16|23746.67
10:28:16|23746.67
10:28:18|23748.28
10:28:20|23747.76
10:28:21|23748.86
10:28:22|23748.86
10:28:23|23748.17
10:28:24|23748.17
10:28:25|23754.7
10:28:26|23751.67
10:28:27|23751.18
10:28:28|23751.55
10:28:29|23752.55
10:28:30|23752.55
10:28:31|23750.39
10:28:32|23749.35
10:28:33|23750.48
10:28:34|23749.24
10:28:35|23749.24
10:28:36|23749.25
10:28:37|23748.81
10:28:38|23746.82
10:28:39|23745.8
10:28:40|23745.95
10:28:42|23746.2
10:28:43|23748.18
10:28:45|23749.36
10:28:46|23751.95
10:28:47|23753.74
10:28:48|23751.52
10:28:49|23756.5
10:28:50|23756.51
10:28:51|23755.6
10:28:52|23755.89
10:28:53|23755.89
10:28:55|23761.03
10:28:55|23756.46
10:28:57|23759.66
10:28:58|23758.73
10:29:00|23757.28
10:29:01|23758.46
10:29:01|23759.38
10:29:03|23758.4
10:29:04|23763.87
10:29:05|23762.62
10:29:07|23765.78
10:29:08|23766.2
10:29:09|23770.68
10:29:10|23769.71
10:29:11|23774.11
10:29:12|23770.04
10:29:13|23772.34
10:29:15|23771.54
10:29:16|23771.97
10:29:16|23774.
10:29:18|23773.92
10:29:18|23772.33
10:29:19|23771.44
10:29:21|23770.81
10:29:21|23770.17
10:29:23|23770.22
10:29:24|23772.39
10:29:25|23774.94
10:29:26|23775.
10:29:27|23777.01
10:29:28|23780.46
10:29:29|23773.44
10:29:30|23774.31
10:29:31|23781.91
10:29:32|23783.65
10:29:33|23784.
10:29:34|23784.02
10:29:35|23784.17
10:29:36|23787.08
10:29:37|23787.35
10:29:38|23788.97
10:29:39|23786.91
10:29:40|23788.09
10:29:41|23789.23
10:29:43|23787.02
10:29:44|23785.87
10:29:45|23783.49
10:29:46|23776.85
10:29:47|23777.14
10:29:48|23773.5
10:29:49|23772.64
10:29:50|23772.64
10:29:52|23775.08
10:29:53|23775.21
10:29:54|23776.39
10:29:55|23780.53
10:29:56|23776.34
10:29:57|23776.61
10:29:58|23775.28
10:29:59|23776.54
10:30:00|23779.43
10:30:01|23776.46
10:30:02|23774.31
10:30:03|23776.61
10:30:04|23777.19
10:30:05|23775.45
10:30:07|23778.69
10:30:07|23777.19
10:30:08|23780.68
10:30:09|23778.59
10:30:11|23775.82
10:30:11|23768.53
10:30:13|23767.21
10:30:13|23766.31
10:30:14|23764.51
10:30:16|23763.29
10:30:16|23762.3
10:30:18|23763.06
10:30:18|23756.2
10:30:19|23754.18
10:30:21|23756.72
10:30:22|23756.03
10:30:23|23751.
10:30:24|23748.98
10:30:24|23745.
10:30:26|23744.8
10:30:26|23742.12
10:30:27|23742.54
10:30:28|23742.12
10:30:29|23742.05
10:30:30|23742.43
10:30:32|23743.19
10:30:32|23740.85
10:30:33|23738.68
10:30:34|23735.15
10:30:35|23735.42
10:30:36|23733.19
10:30:37|23731.5
10:30:38|23730.33
10:30:39|23730.
10:30:40|23733.29
10:30:41|23732.21
10:30:43|23733.34
10:30:44|23734.47
10:30:45|23734.34
10:30:46|23733.99
10:30:47|23741.18
10:30:48|23737.53
10:30:49|23737.6
10:30:51|23735.42
10:30:52|23735.42
10:30:53|23738.51
10:30:54|23737.89
10:30:55|23738.64
10:30:56|23742.76
10:30:57|23744.76
10:30:59|23746.18
10:30:59|23745.42
10:31:01|23743.69
10:31:02|23743.79
10:31:03|23745.38
10:31:04|23741.05
10:31:06|23740.1
10:31:07|23739.76
10:31:08|23740.69
10:31:09|23738.25
10:31:10|23740.47
10:31:11|23742.71
10:31:12|23744.72
10:31:13|23747.99
10:31:14|23745.37
10:31:16|23745.
10:31:17|23745.
10:31:18|23744.31
10:31:19|23742.05
10:31:19|23744.81
10:31:20|23746.44
10:31:22|23747.28
10:31:22|23742.67
10:31:23|23749.21
10:31:24|23751.
10:31:25|23750.48
10:31:27|23749.52
10:31:27|23748.57
10:31:29|23748.9
10:31:29|23749.96
10:31:30|23749.67
10:31:32|23750.24
10:31:33|23748.74
10:31:33|23746.68
10:31:34|23748.89
10:31:36|23751.84
10:31:36|23751.78
10:31:38|23751.37
10:31:39|23751.67
10:31:39|23751.95
10:31:41|23752.8
10:31:42|23755.12
10:31:43|23755.29
10:31:44|23757.97
10:31:45|23758.07
10:31:46|23759.51
10:31:47|23762.85
10:31:48|23762.85
10:31:49|23762.86
10:31:50|23766.41
10:31:51|23765.89
10:31:52|23766.71
10:31:54|23769.15
10:31:54|23764.33
10:31:55|23766.21
10:31:56|23764.33
10:31:57|23766.2
10:31:58|23765.51
10:31:59|23763.73
10:32:00|23765.4
10:32:02|23761.49
10:32:02|23764.65
10:32:04|23765.42
10:32:06|23767.42
10:32:06|23767.17
10:32:07|23770.83
10:32:08|23771.57
10:32:09|23772.48
10:32:10|23775.44
10:32:11|23771.21
10:32:12|23772.9
10:32:13|23772.9
10:32:14|23772.9
10:32:16|23770.43
10:32:18|23770.45
10:32:19|23769.76
10:32:19|23770.13
10:32:20|23770.29
10:32:21|23771.31
10:32:22|23772.48
10:32:23|23772.09
10:32:24|23773.25
10:32:25|23771.04
10:32:26|23769.19
10:32:27|23769.64
10:32:28|23771.21
10:32:29|23769.51
10:32:30|23769.51
10:32:31|23770.54
10:32:32|23768.55
10:32:33|23766.96
10:32:35|23766.
10:32:35|23766.66
10:32:36|23766.89
10:32:37|23769.95
10:32:38|23768.2
10:32:39|23768.47
10:32:40|23770.67
10:32:41|23769.85
10:32:42|23770.4
10:32:43|23769.71
10:32:45|23771.99
10:32:46|23772.91
10:32:48|23777.
10:32:48|23777.24
10:32:49|23775.43
10:32:51|23775.57
10:32:53|23776.9
10:32:53|23776.88
10:32:54|23777.75
10:32:55|23775.41
10:32:56|23774.95
10:32:57|23776.74
10:32:59|23778.4
10:33:00|23780.41
10:33:02|23785.27
10:33:02|23784.17
10:33:04|23783.06
10:33:05|23781.37
10:33:07|23779.42
10:33:07|23778.26
10:33:08|23781.5
10:33:09|23781.63
10:33:11|23780.61
10:33:11|23784.7
10:33:13|23783.06
10:33:14|23783.1
10:33:15|23784.29
10:33:15|23785.18
10:33:17|23789.99
10:33:17|23790.14
10:33:18|23791.5
10:33:20|23789.2
10:33:20|23792.2
10:33:21|23791.46
10:33:22|23794.5
10:33:24|23792.45
10:33:24|23792.08
10:33:25|23791.54
10:33:26|23792.8
10:33:27|23793.4
10:33:28|23794.49
10:33:30|23794.19
10:33:31|23794.19
10:33:32|23793.98
10:33:32|23792.89
10:33:33|23793.48
10:33:34|23794.05
10:33:35|23791.54
10:33:36|23785.55
10:33:37|23786.92
10:33:39|23782.02
10:33:39|23787.75
10:33:41|23785.98
10:33:42|23783.82
10:33:43|23784.62
10:33:44|23782.94
10:33:45|23783.79
10:33:47|23784.53
10:33:48|23781.32
10:33:49|23781.8
10:33:50|23783.67
10:33:50|23784.4
10:33:52|23785.6
10:33:53|23780.38
10:33:54|23781.99
10:33:54|23780.43
10:33:55|23780.26
10:33:56|23780.58
10:33:57|23782.99
10:33:58|23782.69
10:33:59|23782.3
10:34:00|23784.46
10:34:01|23783.93
10:34:02|23783.12
10:34:03|23785.08
10:34:04|23784.18
10:34:05|23786.03
10:34:07|23786.57
10:34:09|23785.56
10:34:09|23790.33
10:34:10|23788.98
10:34:12|23792.
10:34:12|23793.69
10:34:14|23792.79
10:34:14|23794.21
10:34:15|23793.3
10:34:16|23791.1
10:34:18|23789.53
10:34:19|23789.57
10:34:19|23791.89
10:34:20|23790.85
10:34:21|23787.01
10:34:22|23786.62
10:34:24|23786.52
10:34:24|23786.82
10:34:25|23784.5
10:34:26|23783.18
10:34:28|23786.72
10:34:29|23785.78
10:34:29|23787.
10:34:30|23787.39
10:34:32|23789.1
10:34:33|23790.
10:34:33|23791.88
10:34:34|23789.95
10:34:36|23792.04
10:34:36|23790.47
10:34:37|23791.11
10:34:38|23790.48
10:34:39|23790.38
10:34:40|23790.38
10:34:41|23790.47
10:34:43|23787.69
10:34:44|23789.78
10:34:45|23789.78
10:34:46|23789.55
10:34:48|23789.34
10:34:49|23789.16
10:34:50|23789.67
10:34:51|23789.64
10:34:52|23788.06
10:34:53|23785.25
10:34:54|23786.62
10:34:55|23784.14
10:34:56|23785.66
10:34:57|23785.7
10:34:59|23787.62
10:35:00|23789.26
10:35:00|23789.25
10:35:02|23790.4
10:35:04|23788.46
10:35:05|23787.26
10:35:06|23787.66
10:35:07|23790.42
10:35:08|23788.46
10:35:09|23790.24
10:35:11|23785.16
10:35:11|23785.67
10:35:13|23786.5
10:35:14|23786.55
10:35:15|23787.51
10:35:16|23789.66
10:35:17|23788.54
10:35:18|23792.04
10:35:19|23789.18
10:35:20|23792.04
10:35:21|23789.92
10:35:22|23789.48
10:35:23|23792.32
10:35:24|23789.41
10:35:26|23786.32
10:35:26|23785.66
10:35:27|23786.76
10:35:28|23786.91
10:35:29|23783.84
10:35:31|23785.23
10:35:32|23784.01
10:35:33|23785.13
10:35:34|23785.79
10:35:34|23782.43
10:35:35|23783.69
10:35:36|23786.13
10:35:37|23780.01
10:35:38|23779.42
10:35:39|23777.37
10:35:41|23780.74
10:35:41|23780.21
10:35:42|23782.92
10:35:43|23786.99
10:35:45|23786.01
10:35:45|23785.29
10:35:46|23785.29
10:35:48|23787.92
10:35:48|23786.11
10:35:50|23785.45
10:35:51|23785.45
10:35:52|23788.27
10:35:53|23788.3
10:35:55|23788.21
10:35:55|23789.29
10:35:57|23789.52
10:35:57|23791.96
10:35:59|23788.05
10:36:00|23789.64
10:36:01|23790.55
10:36:02|23789.21
10:36:03|23786.27
10:36:04|23786.84
10:36:05|23785.21
10:36:06|23787.76
10:36:08|23789.7
10:36:08|23789.7
10:36:10|23788.49
10:36:11|23789.94
10:36:11|23788.49
10:36:13|23790.
10:36:14|23790.67
10:36:14|23789.73
10:36:15|23787.43
10:36:16|23789.2
10:36:17|23789.53
10:36:18|23788.35
10:36:19|23790.06
10:36:20|23785.05
10:36:21|23784.48
10:36:22|23785.52
10:36:24|23783.03
10:36:24|23779.36
10:36:25|23778.98
10:36:26|23775.87
10:36:28|23776.27
10:36:29|23776.66
10:36:30|23774.68
10:36:31|23771.81
10:36:32|23770.32
10:36:33|23773.26
10:36:34|23770.01
10:36:35|23772.85
10:36:36|23774.95
10:36:37|23775.31
10:36:38|23775.8
10:36:40|23776.31
10:36:41|23776.93
10:36:41|23779.93
10:36:42|23777.4
10:36:43|23780.
10:36:44|23777.36
10:36:45|23778.19
10:36:47|23777.08
10:36:49|23777.15
10:36:50|23778.54
10:36:52|23776.81
10:36:52|23779.92
10:36:54|23779.66
10:36:54|23780.24
10:36:56|23779.61
10:36:57|23775.79
10:36:58|23780.93
10:36:59|23779.8
10:37:00|23779.68
10:37:01|23780.94
10:37:02|23778.54
10:37:04|23780.08
10:37:04|23777.49
10:37:06|23779.28
10:37:07|23779.01
10:37:08|23780.23
10:37:09|23779.01
10:37:10|23778.27
10:37:11|23775.63
10:37:13|23775.11
10:37:13|23773.
10:37:14|23771.66
10:37:15|23772.81
10:37:16|23771.74
10:37:17|23771.88
10:37:19|23771.61
10:37:20|23771.61
10:37:21|23772.71
10:37:22|23772.81
10:37:23|23771.6
10:37:24|23771.6
10:37:25|23771.6
10:37:26|23770.
10:37:27|23771.49
10:37:28|23772.31
10:37:29|23772.98
10:37:30|23770.01
10:37:31|23772.45
10:37:32|23772.42
10:37:33|23770.
10:37:34|23771.49
10:37:35|23771.49
10:37:36|23771.49
10:37:37|23772.88
10:37:38|23772.88
10:37:39|23772.42
10:37:40|23771.75
10:37:41|23771.58
10:37:42|23771.59
10:37:43|23771.72
10:37:44|23775.34
10:37:45|23775.34
10:37:46|23779.22
10:37:47|23779.4
10:37:48|23777.01
10:37:49|23772.71
10:37:51|23776.91
10:37:51|23775.3
10:37:53|23778.76
10:37:54|23778.76
10:37:56|23780.82
10:37:56|23782.95
10:37:57|23783.18
10:37:59|23782.9
10:37:59|23784.07
10:38:00|23784.06
10:38:01|23785.48
10:38:02|23781.8
10:38:04|23785.76
10:38:04|23783.23
10:38:06|23783.12
10:38:08|23782.72
10:38:08|23779.04
10:38:09|23778.88
10:38:10|23778.9
10:38:11|23780.41
10:38:12|23782.67
10:38:13|23783.49
10:38:14|23785.78
10:38:15|23785.78
10:38:16|23784.36
10:38:17|23783.96
10:38:18|23784.31
10:38:19|23785.93
10:38:21|23786.43
10:38:22|23783.6
10:38:22|23782.64
10:38:24|23784.04
10:38:25|23786.51
10:38:26|23785.45
10:38:27|23783.58
10:38:27|23783.91
10:38:28|23785.76
10:38:30|23789.26
10:38:30|23789.89
10:38:32|23793.16
10:38:33|23791.97
10:38:34|23788.37
10:38:34|23789.1
10:38:36|23789.24
10:38:36|23786.29
10:38:37|23786.75
10:38:38|23786.76
10:38:39|23784.79
10:38:41|23787.07
10:38:42|23786.82
10:38:43|23788.7
10:38:44|23786.28
10:38:44|23788.33
10:38:46|23786.92
10:38:46|23783.73
10:38:48|23783.87
10:38:49|23787.16
10:38:50|23783.49
10:38:52|23782.71
10:38:53|23783.17
10:38:55|23783.39
10:38:56|23784.66
10:38:58|23784.22
10:38:58|23786.31
10:38:59|23792.61
10:39:00|23790.82
10:39:01|23794.43
10:39:02|23794.92
10:39:03|23794.1
10:39:05|23791.58
10:39:06|23793.4
10:39:07|23791.08
10:39:07|23788.88
10:39:09|23786.
10:39:10|23784.82
10:39:10|23783.
10:39:12|23782.97
10:39:13|23782.44
10:39:13|23784.16
10:39:15|23783.27
10:39:16|23781.75
10:39:16|23783.86
10:39:17|23781.88
10:39:19|23780.01
10:39:20|23778.15
10:39:21|23779.96
10:39:22|23775.41
10:39:23|23778.5
10:39:24|23777.15
10:39:25|23780.21
10:39:25|23780.21
10:39:26|23776.47
10:39:29|23783.49
10:39:29|23785.
10:39:30|23785.
10:39:32|23783.81
10:39:33|23780.28
10:39:33|23783.45
10:39:34|23782.28
10:39:36|23783.04
10:39:36|23779.48
10:39:38|23779.86
10:39:39|23783.2
10:39:39|23783.9
10:39:41|23782.71
10:39:42|23781.95
10:39:42|23778.02
10:39:44|23778.02
10:39:44|23780.55
10:39:46|23779.76
10:39:47|23781.55
10:39:47|23780.4
10:39:49|23783.09
10:39:50|23778.79
10:39:50|23782.16
10:39:51|23782.34
10:39:52|23782.08
10:39:54|23781.23
10:39:55|23782.42
10:39:57|23764.
10:39:57|23763.39
10:39:59|23760.55
10:40:00|23757.87
10:40:01|23755.19
10:40:03|23752.56
10:40:03|23753.42
10:40:05|23750.
10:40:06|23749.58
10:40:07|23744.55
10:40:09|23748.6
10:40:09|23752.42
10:40:10|23751.68
10:40:11|23749.88
10:40:12|23749.28
10:40:13|23747.95
10:40:14|23749.66
10:40:15|23748.
10:40:16|23747.07
10:40:18|23747.68
10:40:20|23747.68
10:40:21|23745.9
10:40:22|23746.27
10:40:23|23741.46
10:40:24|23744.43
10:40:25|23748.72
10:40:26|23746.92
10:40:27|23743.45
10:40:28|23743.45
10:40:28|23747.69
10:40:30|23748.65
10:40:31|23747.72
10:40:31|23749.17
10:40:33|23745.62
10:40:34|23745.87
10:40:35|23748.18
10:40:36|23748.81
10:40:37|23745.02
10:40:38|23747.55
10:40:38|23748.34
10:40:40|23746.59
10:40:40|23747.94
10:40:42|23747.69
10:40:43|23745.16
10:40:44|23748.17
10:40:45|23748.18
10:40:45|23750.56
10:40:47|23747.85
10:40:48|23747.29
10:40:48|23747.96
10:40:50|23746.09
10:40:50|23748.7
10:40:51|23745.
10:40:54|23747.1
10:40:54|23745.36
10:40:55|23745.22
10:40:57|23742.14
10:40:59|23741.19
10:41:00|23744.18
10:41:01|23743.79
10:41:02|23741.73
10:41:03|23740.32
10:41:04|23744.14
10:41:05|23741.23
10:41:06|23742.63
10:41:08|23741.97
10:41:08|23740.75
10:41:09|23740.71
10:41:10|23751.37
10:41:12|23752.25
10:41:13|23753.13
10:41:14|23754.44
10:41:15|23754.44
10:41:16|23757.
10:41:16|23762.98
10:41:18|23758.29
10:41:18|23763.79
10:41:20|23765.85
10:41:21|23764.93
10:41:22|23766.22
10:41:23|23767.11
10:41:24|23768.87
10:41:25|23769.36
10:41:26|23763.85
10:41:26|23762.89
10:41:27|23762.9
10:41:29|23765.85
10:41:30|23766.83
10:41:31|23768.1
10:41:32|23768.53
10:41:32|23761.84
10:41:34|23766.41
10:41:35|23769.
10:41:36|23767.03
10:41:37|23768.49
10:41:37|23771.99
10:41:39|23772.
10:41:40|23774.28
10:41:41|23770.83
10:41:42|23773.09
10:41:43|23772.91
10:41:44|23773.36
10:41:46|23772.86
10:41:46|23772.87
10:41:47|23773.04
10:41:48|23773.67
10:41:49|23774.04
10:41:50|23773.82
10:41:51|23773.6
10:41:52|23775.51
10:41:53|23774.58
10:41:55|23774.16
10:41:55|23773.63
10:41:57|23773.12
10:41:58|23772.3
10:41:59|23773.22
10:42:00|23770.21
10:42:01|23772.94
10:42:03|23770.19
10:42:03|23771.77
10:42:05|23775.76
10:42:05|23779.5
10:42:07|23782.5
10:42:08|23781.83
10:42:09|23784.75
10:42:10|23785.58
10:42:11|23787.97
10:42:12|23786.58
10:42:13|23785.28
10:42:14|23786.13
10:42:16|23781.01
10:42:17|23781.75
10:42:18|23782.74
10:42:19|23780.62
10:42:20|23779.86
10:42:20|23779.98
10:42:22|23777.33
10:42:23|23781.38
10:42:24|23779.94
10:42:26|23774.95
10:42:26|23774.95
10:42:27|23775.82
10:42:28|23775.77
10:42:30|23776.78
10:42:31|23776.18
10:42:32|23776.84
10:42:32|23776.83
10:42:33|23775.64
10:42:35|23776.89
10:42:36|23776.61
10:42:37|23775.81
10:42:37|23776.26
10:42:39|23776.26
10:42:40|23781.89
10:42:41|23781.33
10:42:42|23778.94
10:42:43|23776.42
10:42:44|23778.17
10:42:44|23779.94
10:42:46|23779.62
10:42:47|23779.07
10:42:48|23779.07
10:42:48|23775.56
10:42:50|23776.57
10:42:50|23774.39
10:42:51|23776.5
10:42:53|23776.5
10:42:53|23773.55
10:42:55|23776.57
10:42:56|23775.85
10:42:57|23776.56
10:42:58|23773.92
10:42:59|23775.95
10:43:00|23773.88
10:43:01|23774.59
10:43:02|23774.48
10:43:04|23776.67
10:43:05|23778.26
10:43:06|23778.26
10:43:08|23778.55
10:43:09|23776.15
10:43:09|23777.85
10:43:11|23777.75
10:43:13|23773.98
10:43:14|23773.98
10:43:15|23770.09
10:43:15|23772.12
10:43:17|23772.12
10:43:17|23773.61
10:43:19|23772.38
10:43:20|23775.29
10:43:21|23773.28
10:43:22|23766.7
10:43:23|23765.79
10:43:24|23769.93
10:43:25|23766.53
10:43:26|23768.31
10:43:27|23764.47
10:43:28|23762.97
10:43:29|23760.29
10:43:30|23757.95
10:43:31|23757.44
10:43:32|23761.11
10:43:33|23760.66
10:43:34|23762.33
10:43:35|23765.1
10:43:36|23763.49
10:43:37|23765.64
10:43:38|23764.56
10:43:39|23764.51
10:43:40|23765.28
10:43:41|23760.01
10:43:42|23761.8
10:43:43|23760.71
10:43:44|23760.79
10:43:45|23760.78
10:43:46|23761.94
10:43:47|23761.97
10:43:48|23760.88
10:43:49|23767.72
10:43:50|23769.41
10:43:51|23769.43
10:43:52|23770.54
10:43:53|23770.54
10:43:54|23765.53
10:43:55|23764.5
10:43:56|23765.04
10:43:57|23764.8
10:43:59|23763.73
10:43:59|23764.44
10:44:01|23765.16
10:44:02|23765.25
10:44:03|23766.91
10:44:04|23765.5
10:44:05|23768.39
10:44:06|23768.71
10:44:08|23769.19
10:44:09|23767.47
10:44:10|23766.61
10:44:11|23766.42
10:44:12|23766.31
10:44:13|23762.83
10:44:14|23764.95
10:44:15|23764.45
10:44:16|23763.69
10:44:18|23760.94
10:44:19|23761.06
10:44:20|23762.53
10:44:21|23760.34
10:44:22|23761.18
10:44:23|23762.59
10:44:24|23762.35
10:44:25|23760.6
10:44:26|23761.35
10:44:27|23762.39
10:44:28|23760.77
10:44:29|23759.84
10:44:30|23761.93
10:44:31|23761.34
10:44:32|23763.47
10:44:33|23764.51
10:44:34|23768.69
10:44:35|23769.
10:44:37|23768.99
10:44:37|23768.17
10:44:38|23767.97
10:44:39|23767.11
10:44:41|23767.09
10:44:41|23765.43
10:44:43|23767.01
10:44:44|23766.13
10:44:45|23763.64
10:44:46|23761.9
10:44:47|23764.01
10:44:48|23762.38
10:44:49|23764.11
10:44:50|23764.25
10:44:51|23765.31
10:44:52|23765.31
10:44:53|23763.72
10:44:54|23766.26
10:44:55|23765.47
10:44:57|23763.02
10:44:57|23763.02
10:44:59|23763.02
10:45:00|23764.81
10:45:02|23765.33
10:45:03|23764.5
10:45:04|23764.5
10:45:05|23764.19
10:45:06|23759.87
10:45:07|23761.03
10:45:08|23759.7
10:45:09|23756.39
10:45:09|23759.56
10:45:11|23758.42
10:45:12|23756.35
10:45:13|23758.86
10:45:14|23754.67
10:45:15|23755.29
10:45:16|23756.79
10:45:17|23755.42
10:45:17|23756.41
10:45:19|23754.69
10:45:20|23754.69
10:45:21|23756.07
10:45:22|23750.61
10:45:23|23750.73
10:45:24|23751.09
10:45:25|23752.24
10:45:26|23748.92
10:45:27|23745.86
10:45:28|23749.15
10:45:29|23752.31
10:45:30|23749.87
10:45:31|23750.91
10:45:32|23751.42
10:45:33|23753.76
10:45:34|23755.02
10:45:35|23754.28
10:45:36|23753.76
10:45:37|23752.12
10:45:38|23758.33
10:45:39|23761.58
10:45:40|23759.64
10:45:41|23762.38
10:45:42|23761.41
10:45:43|23760.74
10:45:44|23759.24
10:45:45|23762.12
10:45:46|23757.46
10:45:47|23757.46
10:45:48|23753.74
10:45:50|23753.36
10:45:51|23753.99
10:45:52|23754.88
10:45:52|23753.69
10:45:53|23752.43
10:45:54|23754.57
10:45:55|23753.52
10:45:57|23752.42
10:45:58|23753.1
10:46:00|23748.73
10:46:00|23749.77
10:46:02|23752.2
10:46:03|23754.21
10:46:05|23755.88
10:46:06|23758.7
10:46:07|23757.35
10:46:08|23756.46
10:46:09|23750.23
10:46:10|23749.24
10:46:11|23751.87
10:46:12|23750.25
10:46:14|23748.79
10:46:14|23746.51
10:46:15|23751.36
10:46:16|23750.55
10:46:18|23752.21
10:46:19|23748.45
10:46:20|23748.7
10:46:21|23749.8
10:46:22|23748.86
10:46:23|23750.06
10:46:24|23750.22
10:46:25|23751.62
10:46:26|23748.01
10:46:27|23745.38
10:46:28|23748.92
10:46:29|23746.15
10:46:30|23746.49
10:46:31|23749.18
10:46:32|23747.37
10:46:34|23748.94
10:46:34|23748.56
10:46:36|23749.45
10:46:37|23749.17
10:46:38|23750.77
10:46:38|23755.45
10:46:40|23754.45
10:46:41|23754.45
10:46:42|23753.62
10:46:44|23754.77
10:46:44|23755.94
10:46:45|23755.68
10:46:46|23754.43
10:46:48|23756.94
10:46:48|23755.28
10:46:49|23754.62
10:46:50|23750.35
10:46:51|23753.53
10:46:53|23756.29
10:46:53|23756.45
10:46:54|23758.88
10:46:55|23756.41
10:46:57|23754.33
10:46:57|23755.81
10:46:59|23753.54
10:47:01|23755.97
10:47:02|23756.83
10:47:03|23757.11
10:47:05|23756.94
10:47:05|23757.45
10:47:07|23755.99
10:47:08|23757.28
10:47:09|23756.92
10:47:11|23756.31
10:47:12|23756.26
10:47:13|23752.87
10:47:15|23753.15
10:47:15|23756.06
10:47:17|23757.24
10:47:18|23755.27
10:47:19|23754.05
10:47:19|23754.24
10:47:21|23755.47
10:47:22|23754.32
10:47:22|23752.37
10:47:23|23753.24
10:47:25|23754.7
10:47:25|23755.45
10:47:26|23758.43
10:47:28|23759.8
10:47:29|23759.25
10:47:30|23757.98
10:47:30|23755.93
10:47:32|23765.64
10:47:33|23759.67
10:47:34|23762.95
10:47:35|23762.9
10:47:36|23762.92
10:47:38|23758.43
10:47:38|23759.84
10:47:39|23761.16
10:47:41|23759.82
10:47:42|23758.55
10:47:43|23755.6
10:47:44|23759.87
10:47:45|23759.17
10:47:45|23761.35
10:47:46|23762.36
10:47:47|23764.64
10:47:49|23761.98
10:47:49|23763.86
10:47:51|23763.86
10:47:51|23759.9
10:47:52|23761.
10:47:53|23761.
10:47:55|23762.09
10:47:56|23761.41
10:47:57|23763.39
10:47:58|23766.
10:47:59|23762.75
10:48:00|23763.84
10:48:01|23760.74
10:48:03|23761.32
10:48:03|23759.43
10:48:05|23759.71
10:48:05|23759.72
10:48:06|23757.67
10:48:07|23758.64
10:48:08|23758.23
10:48:09|23758.63
10:48:11|23759.03
10:48:11|23759.03
10:48:13|23757.18
10:48:14|23756.59
10:48:15|23761.71
10:48:16|23761.26
10:48:17|23764.19
10:48:19|23765.63
10:48:20|23766.25
10:48:20|23763.12
10:48:22|23763.21
10:48:23|23763.21
10:48:24|23761.57
10:48:25|23761.75
10:48:26|23762.19
10:48:27|23762.45
10:48:28|23761.3
10:48:29|23762.54
10:48:30|23762.33
10:48:31|23757.67
10:48:32|23759.08
10:48:33|23753.53
10:48:34|23752.04
10:48:35|23752.46
10:48:36|23752.46
10:48:37|23751.58
10:48:38|23753.47
10:48:39|23753.46
10:48:40|23754.07
10:48:41|23754.48
10:48:42|23753.99
10:48:43|23753.99
10:48:44|23756.13
10:48:45|23756.13
10:48:46|23756.57
10:48:47|23755.64
10:48:48|23757.62
10:48:49|23757.61
10:48:50|23755.19
10:48:51|23752.92
10:48:52|23754.15
10:48:53|23753.82
10:48:54|23753.39
10:48:55|23753.39
10:48:56|23752.92
10:48:57|23753.41
10:48:58|23753.77
10:48:59|23755.31
10:49:00|23753.24
10:49:02|23754.03
10:49:02|23751.75
10:49:03|23752.85
10:49:04|23753.53
10:49:06|23754.99
10:49:07|23754.85
10:49:09|23754.7
10:49:10|23753.66
10:49:11|23752.1
10:49:12|23752.3
10:49:12|23752.78
10:49:13|23751.24
10:49:14|23750.31
10:49:16|23752.82
10:49:17|23753.34
10:49:18|23751.59
10:49:19|23750.24
10:49:20|23747.62
10:49:21|23747.14
10:49:22|23747.16
10:49:23|23746.66
10:49:24|23750.11
10:49:25|23749.8
10:49:26|23746.84
10:49:28|23748.86
10:49:28|23746.52
10:49:29|23747.87
10:49:30|23748.44
10:49:31|23752.53
10:49:32|23753.1
10:49:33|23751.2
10:49:34|23751.72
10:49:35|23751.72
10:49:36|23752.47
10:49:37|23748.93
10:49:39|23748.33
10:49:40|23749.92
10:49:41|23753.5
10:49:41|23752.2
10:49:42|23753.5
10:49:45|23756.17
10:49:45|23754.61
10:49:46|23755.75
10:49:48|23756.99
10:49:49|23754.19
10:49:50|23755.64
10:49:51|23754.32
10:49:52|23754.86
10:49:53|23754.86
10:49:54|23753.44
10:49:55|23754.32
10:49:56|23755.53
10:49:57|23752.78
10:49:58|23754.11
10:49:59|23752.49
10:50:00|23752.72
10:50:01|23751.67
10:50:03|23752.56
10:50:04|23750.4
10:50:05|23752.36
10:50:07|23753.23
10:50:08|23753.89
10:50:10|23755.13
10:50:10|23752.91
10:50:11|23751.06
10:50:12|23748.01
10:50:13|23748.8
10:50:14|23748.68
10:50:15|23753.06
10:50:16|23751.59
10:50:17|23751.01
10:50:18|23751.04
10:50:19|23751.11
10:50:20|23751.58
10:50:21|23749.23
10:50:22|23749.23
10:50:23|23749.94
10:50:24|23750.06
10:50:25|23750.01
10:50:26|23749.94
10:50:27|23751.44
10:50:28|23751.45
10:50:29|23753.6
10:50:30|23756.71
10:50:31|23759.12
10:50:32|23755.93
10:50:34|23759.33
10:50:35|23759.99
10:50:36|23757.29
10:50:37|23756.47
10:50:38|23756.46
10:50:38|23757.08
10:50:40|23754.38
10:50:41|23755.53
10:50:41|23757.36
10:50:43|23757.36
10:50:44|23756.86
10:50:45|23759.84
10:50:46|23758.24
10:50:46|23758.24
10:50:49|23758.65
10:50:49|23758.83
10:50:50|23752.94
10:50:51|23755.41
10:50:52|23755.41
10:50:53|23755.41
10:50:54|23755.31
10:50:55|23756.28
10:50:56|23755.08
10:50:57|23755.08
10:50:58|23755.32
10:50:59|23755.32
10:51:00|23755.35
10:51:01|23756.52
10:51:02|23760.
10:51:04|23760.64
10:51:06|23759.23
10:51:06|23759.23
10:51:07|23758.91
10:51:08|23759.94
10:51:09|23759.88
10:51:11|23759.9
10:51:13|23763.06
10:51:13|23761.36
10:51:14|23763.06
10:51:16|23760.99
10:51:17|23760.99
10:51:18|23761.02
10:51:18|23764.74
10:51:19|23762.23
10:51:22|23761.28
10:51:22|23761.28
10:51:23|23761.28
10:51:24|23763.09
10:51:25|23761.21
10:51:26|23764.85
10:51:28|23763.51
10:51:29|23764.67
10:51:30|23762.65
10:51:32|23761.33
10:51:32|23762.52
10:51:33|23761.94
10:51:34|23759.53
10:51:35|23761.34
10:51:36|23760.62
10:51:37|23761.78
10:51:38|23760.56
10:51:39|23761.
10:51:40|23762.02
10:51:41|23762.95
10:51:42|23762.92
10:51:43|23761.45
10:51:44|23762.98
10:51:45|23762.97
10:51:46|23762.96
10:51:48|23762.65
10:51:49|23761.82
10:51:50|23763.8
10:51:51|23762.97
10:51:52|23764.4
10:51:52|23763.28
10:51:53|23762.52
10:51:55|23768.46
10:51:56|23768.94
10:51:57|23766.73
10:51:58|23766.94
10:51:59|23765.87
10:52:00|23767.42
10:52:01|23770.29
10:52:01|23767.62
10:52:03|23761.08
10:52:05|23763.61
10:52:05|23762.21
10:52:06|23760.21
10:52:07|23761.58
10:52:08|23763.39
10:52:09|23762.49
10:52:10|23762.49
10:52:12|23759.84
10:52:14|23763.33
10:52:15|23761.23
10:52:16|23761.25
10:52:16|23765.38
10:52:18|23763.57
10:52:19|23763.26
10:52:20|23763.13
10:52:21|23764.73
10:52:22|23762.89
10:52:23|23766.76
10:52:24|23764.38
10:52:25|23763.56
10:52:26|23763.17
10:52:27|23763.23
10:52:28|23766.03
10:52:29|23761.95
10:52:30|23756.41
10:52:31|23760.66
10:52:32|23761.35
10:52:33|23761.9
10:52:34|23760.18
10:52:35|23757.29
10:52:36|23759.76
10:52:38|23756.31
10:52:39|23759.62
10:52:40|23757.72
10:52:40|23757.81
10:52:42|23760.11
10:52:43|23760.05
10:52:44|23761.29
10:52:45|23761.08
10:52:46|23761.99
10:52:47|23761.99
10:52:48|23760.52
10:52:49|23761.85
10:52:50|23761.39
10:52:51|23760.89
10:52:52|23762.32
10:52:53|23760.78
10:52:54|23759.98
10:52:55|23758.64
10:52:56|23759.65
10:52:57|23760.63
10:52:58|23761.64
10:52:59|23760.06
10:53:00|23760.09
10:53:02|23760.74
10:53:03|23760.96
10:53:03|23760.05
10:53:05|23758.83
10:53:06|23766.76
10:53:07|23772.28
10:53:08|23771.74
10:53:09|23771.19
10:53:11|23774.
10:53:11|23772.06
10:53:12|23772.21
10:53:13|23772.23
10:53:16|23768.79
10:53:16|23766.41
10:53:18|23768.07
10:53:19|23768.18
10:53:20|23768.57
10:53:20|23768.49
10:53:22|23767.79
10:53:22|23768.94
10:53:24|23767.97
10:53:25|23768.8
10:53:26|23767.48
10:53:26|23768.01
10:53:28|23768.45
10:53:29|23769.93
10:53:30|23768.85
10:53:31|23767.03
10:53:31|23768.12
10:53:33|23769.23
10:53:34|23769.6
10:53:34|23769.44
10:53:36|23769.51
10:53:37|23769.42
10:53:38|23769.42
10:53:38|23768.74
10:53:40|23768.74
10:53:41|23768.74
10:53:42|23768.43
10:53:43|23769.03
10:53:43|23768.16
10:53:45|23765.68
10:53:45|23764.84
10:53:46|23761.46
10:53:49|23762.59
10:53:49|23760.29
10:53:50|23761.47
10:53:51|23760.32
10:53:52|23760.3
10:53:54|23760.31
10:53:54|23763.43
10:53:56|23765.01
10:53:57|23765.98
10:53:58|23764.19
10:53:58|23763.44
10:54:00|23764.57
10:54:02|23767.84
10:54:02|23767.91
10:54:03|23767.91
10:54:04|23767.07
10:54:05|23764.92
10:54:06|23766.74
10:54:08|23766.75
10:54:09|23767.17
10:54:09|23764.51
10:54:10|23764.84
10:54:13|23763.31
10:54:13|23764.47
10:54:14|23764.92
10:54:15|23764.92
10:54:16|23766.39
10:54:17|23766.91
10:54:18|23765.28
10:54:19|23766.85
10:54:20|23765.96
10:54:21|23767.01
10:54:22|23768.39
10:54:24|23767.6
10:54:24|23767.75
10:54:26|23767.75
10:54:27|23768.87
10:54:28|23768.87
10:54:29|23766.28
10:54:29|23770.17
10:54:31|23767.11
10:54:31|23768.9
10:54:33|23761.89
10:54:35|23761.54
10:54:36|23759.97
10:54:36|23763.59
10:54:38|23763.1
10:54:39|23763.1
10:54:40|23761.57
10:54:41|23764.03
10:54:42|23761.61
10:54:43|23763.1
10:54:44|23764.2
10:54:44|23764.92
10:54:46|23764.92
10:54:47|23764.43
10:54:47|23764.29
10:54:48|23765.
10:54:50|23763.11
10:54:50|23763.73
10:54:52|23763.73
10:54:53|23763.73
10:54:53|23762.52
10:54:54|23764.32
10:54:55|23764.31
10:54:56|23761.55
10:54:57|23762.92
10:54:59|23760.18
10:55:00|23762.69
10:55:01|23761.
10:55:02|23760.99
10:55:03|23758.04
10:55:04|23761.4
10:55:05|23762.
10:55:06|23759.67
10:55:07|23759.11
10:55:09|23762.73
10:55:09|23764.67
10:55:11|23765.31
10:55:13|23765.24
10:55:13|23762.96
10:55:15|23764.77
10:55:16|23764.77
10:55:16|23766.2
10:55:18|23767.64
10:55:18|23765.73
10:55:20|23766.41
10:55:21|23764.41
10:55:22|23763.83
10:55:23|23762.96
10:55:24|23763.7
10:55:24|23761.52
10:55:25|23761.52
10:55:26|23763.46
10:55:27|23762.17
10:55:29|23762.17
10:55:30|23764.65
10:55:32|23763.54
10:55:32|23763.54
10:55:33|23763.55
10:55:34|23763.47
10:55:35|23764.05
10:55:36|23762.76
10:55:37|23762.88
10:55:38|23764.27
10:55:39|23762.53
10:55:40|23762.93
10:55:41|23763.42
10:55:42|23760.
10:55:43|23758.99
10:55:45|23762.14
10:55:46|23758.12
10:55:46|23757.87
10:55:48|23759.94
10:55:48|23759.68
10:55:50|23759.66
10:55:51|23760.74
10:55:51|23761.64
10:55:53|23763.05
10:55:54|23762.92
10:55:54|23762.26
10:55:56|23762.96
10:55:56|23761.22
10:55:57|23762.44
10:55:59|23760.65
10:56:00|23761.38
10:56:02|23759.88
10:56:02|23759.87
10:56:03|23759.87
10:56:04|23759.18
10:56:06|23760.22
10:56:07|23758.7
10:56:09|23758.02
10:56:10|23757.63
10:56:11|23759.35
10:56:12|23758.65
10:56:12|23758.65
10:56:14|23756.01
10:56:15|23757.65
10:56:15|23758.06
10:56:17|23757.35
10:56:17|23755.49
10:56:20|23758.89
10:56:20|23757.37
10:56:21|23757.67
10:56:22|23757.24
10:56:24|23759.02
10:56:24|23759.02
10:56:26|23759.9
10:56:27|23758.58
10:56:28|23760.32
10:56:29|23765.28
10:56:30|23770.5
10:56:31|23760.
10:56:32|23759.5
10:56:33|23754.34
10:56:34|23754.91
10:56:34|23757.12
10:56:37|23761.35
10:56:37|23757.68
10:56:38|23758.4
10:56:39|23760.32
10:56:40|23758.51
10:56:41|23757.58
10:56:42|23757.59
10:56:44|23758.24
10:56:45|23757.58
10:56:46|23758.15
10:56:47|23757.58
10:56:48|23758.01
10:56:49|23758.01
10:56:49|23758.49
10:56:51|23765.26
10:56:52|23761.22
10:56:53|23763.49
10:56:54|23763.85
10:56:56|23770.76
10:56:56|23772.94
10:56:57|23776.79
10:56:59|23780.75
10:56:59|23780.78
10:57:01|23780.07
10:57:02|23778.24
10:57:03|23781.93
10:57:04|23781.98
10:57:05|23789.99
10:57:05|23787.38
10:57:06|23788.07
10:57:08|23788.09
10:57:08|23784.39
10:57:10|23783.34
10:57:12|23786.4
10:57:13|23782.03
10:57:14|23779.99
10:57:15|23778.02
10:57:16|23778.45
10:57:17|23776.05
10:57:18|23779.01
10:57:20|23778.71
10:57:20|23777.57
10:57:22|23777.02
10:57:23|23777.34
10:57:23|23779.62
10:57:25|23779.38
10:57:26|23781.52
10:57:27|23778.91
10:57:28|23779.61
10:57:29|23780.82
10:57:30|23780.6
10:57:31|23777.93
10:57:32|23776.9
10:57:33|23779.95
10:57:34|23781.22
10:57:35|23781.43
10:57:36|23781.35
10:57:37|23783.36
10:57:38|23785.65
10:57:39|23783.37
10:57:40|23783.29
10:57:41|23788.
10:57:43|23781.67
10:57:44|23781.65
10:57:45|23779.7
10:57:46|23781.32
10:57:47|23781.32
10:57:48|23780.15
10:57:48|23780.76
10:57:50|23781.1
10:57:51|23780.46
10:57:52|23779.34
10:57:53|23780.53
10:57:54|23777.16
10:57:55|23778.89
10:57:56|23779.04
10:57:57|23778.8
10:57:58|23776.6
10:57:59|23779.91
10:58:00|23779.99
10:58:01|23778.23
10:58:02|23778.3
10:58:03|23780.51
10:58:04|23777.63
10:58:05|23779.91
10:58:06|23779.9
10:58:07|23780.49
10:58:08|23780.
10:58:09|23779.9
10:58:10|23778.94
10:58:11|23781.28
10:58:12|23781.04
10:58:13|23779.66
10:58:14|23781.85
10:58:15|23783.7
10:58:16|23782.89
10:58:17|23783.67
10:58:18|23785.58
10:58:19|23784.22
10:58:20|23782.74
10:58:21|23784.26
10:58:22|23784.26
10:58:23|23783.93
10:58:24|23783.23
10:58:25|23785.37
10:58:26|23785.61
10:58:27|23790.
10:58:28|23784.79
10:58:29|23799.03
10:58:30|23796.37
10:58:31|23796.66
10:58:32|23801.69
10:58:33|23801.98
10:58:34|23801.98
10:58:35|23798.64
10:58:36|23796.22
10:58:37|23796.27
10:58:38|23796.16
10:58:39|23794.43
10:58:40|23794.86
10:58:41|23795.06
10:58:42|23795.75
10:58:43|23794.86
10:58:44|23795.45
10:58:45|23795.45
10:58:46|23793.84
10:58:47|23796.34
10:58:48|23797.37
10:58:49|23800.48
10:58:50|23796.53
10:58:51|23796.1
10:58:52|23797.09
10:58:53|23795.82
10:58:54|23798.33
10:58:55|23797.14
10:58:56|23797.15
10:58:57|23799.93
10:58:58|23802.1
10:58:59|23798.38
10:59:00|23802.52
10:59:01|23800.01
10:59:02|23797.54
10:59:03|23797.
10:59:04|23796.03
10:59:05|23793.34
10:59:06|23793.05
10:59:07|23795.56
10:59:08|23797.76
10:59:10|23794.29
10:59:12|23794.35
10:59:13|23795.13
10:59:14|23794.03
10:59:15|23794.03
10:59:16|23795.43
10:59:17|23794.29
10:59:18|23794.82
10:59:19|23795.56
10:59:20|23794.29
10:59:21|23797.26
10:59:22|23797.63
10:59:23|23796.06
10:59:24|23791.34
10:59:24|23788.31
10:59:26|23788.32
10:59:27|23789.5
10:59:28|23787.13
10:59:29|23782.58
10:59:30|23786.83
10:59:30|23786.85
10:59:32|23788.37
10:59:33|23787.9
10:59:33|23787.9
10:59:35|23786.87
10:59:35|23789.
10:59:37|23790.82
10:59:38|23787.81
10:59:38|23791.44
10:59:40|23788.5
10:59:41|23788.5
10:59:43|23792.03
10:59:43|23792.81
10:59:44|23791.69
10:59:45|23791.01
10:59:46|23791.01
10:59:47|23793.1
10:59:48|23794.5
10:59:49|23798.39
10:59:50|23799.42
10:59:51|23796.33
10:59:52|23796.03
10:59:53|23798.51
10:59:55|23798.65
10:59:56|23795.72
10:59:57|23794.76
10:59:57|23794.55
10:59:58|23796.48
11:00:00|23796.48
11:00:00|23796.76
11:00:02|23797.63
11:00:03|23797.42
11:00:04|23796.59
11:00:05|23798.2
11:00:07|23797.64
11:00:07|23797.99
11:00:08|23794.7
11:00:09|23794.98
11:00:10|23795.99
11:00:11|23794.98
11:00:12|23796.
11:00:13|23794.2
11:00:14|23796.3
11:00:15|23795.24
11:00:17|23800.31
11:00:17|23801.11
11:00:18|23799.01
11:00:20|23799.19
11:00:21|23802.51
11:00:22|23804.
11:00:23|23804.07
11:00:24|23804.62
11:00:25|23807.95
11:00:26|23808.
11:00:27|23806.47
11:00:29|23805.86
11:00:29|23811.98
11:00:30|23810.04
11:00:31|23811.37
11:00:32|23813.99
11:00:33|23811.89
11:00:34|23811.8
11:00:35|23810.56
11:00:36|23812.73
11:00:37|23811.88
11:00:38|23809.63
11:00:39|23809.03
11:00:40|23810.37
11:00:41|23806.55
11:00:42|23807.13
11:00:44|23809.15
11:00:45|23808.5
11:00:46|23807.39
11:00:46|23807.61
11:00:48|23809.46
11:00:48|23808.85
11:00:50|23809.05
11:00:51|23809.05
11:00:51|23805.39
11:00:52|23807.62
11:00:55|23807.61
11:00:55|23807.53
11:00:56|23808.85
11:00:57|23808.73
11:00:59|23811.25
11:01:00|23808.51
11:01:01|23808.83
11:01:01|23810.6
11:01:02|23806.43
11:01:04|23807.01
11:01:06|23804.89
11:01:06|23803.77
11:01:08|23802.86
11:01:09|23801.27
11:01:10|23798.67
11:01:12|23801.84
11:01:13|23801.97
11:01:13|23802.1
11:01:15|23799.42
11:01:16|23799.99
11:01:17|23798.17
11:01:18|23797.69
11:01:19|23794.5
11:01:20|23795.99
11:01:21|23796.3
11:01:22|23796.3
11:01:23|23794.95
11:01:24|23796.11
11:01:25|23795.5
11:01:26|23795.48
11:01:28|23794.34
11:01:29|23793.31
11:01:30|23792.45
11:01:31|23791.33
11:01:32|23791.84
11:01:33|23790.63
11:01:34|23790.56
11:01:35|23791.51
11:01:35|23791.62
11:01:37|23790.01
11:01:38|23791.54
11:01:39|23791.51
11:01:40|23790.44
11:01:41|23788.98
11:01:41|23788.81
11:01:43|23794.28
11:01:44|23790.77
11:01:45|23792.09
11:01:46|23793.34
11:01:47|23791.06
11:01:48|23789.61
11:01:48|23791.08
11:01:49|23791.64
11:01:51|23791.33
11:01:52|23791.68
11:01:53|23792.82
11:01:53|23791.63
11:01:54|23791.01
11:01:56|23791.75
11:01:57|23789.08
11:01:57|23789.73
11:01:59|23789.73
11:02:00|23789.75
11:02:01|23790.59
11:02:03|23787.67
11:02:04|23787.67
11:02:04|23792.
11:02:06|23790.96
11:02:07|23786.34
11:02:08|23786.38
11:02:09|23787.11
11:02:11|23787.35
11:02:12|23788.98
11:02:14|23789.
11:02:15|23789.95
11:02:16|23788.88
11:02:17|23789.03
11:02:18|23789.1
11:02:19|23787.3
11:02:21|23789.9
11:02:22|23788.71
11:02:24|23788.88
11:02:25|23789.9
11:02:26|23788.71
11:02:28|23785.93
11:02:28|23788.25
11:02:30|23786.65
11:02:31|23788.08
11:02:31|23788.04
11:02:33|23790.
11:02:34|23788.22
11:02:34|23787.79
11:02:36|23790.43
11:02:37|23790.47
11:02:37|23790.47
11:02:39|23788.16
11:02:40|23788.93
11:02:41|23790.1
11:02:42|23787.75
11:02:43|23787.47
11:02:44|23787.
11:02:45|23788.72
11:02:46|23789.45
11:02:47|23791.31
11:02:48|23791.36
11:02:49|23791.9
11:02:50|23792.83
11:02:51|23793.65
11:02:52|23793.74
11:02:53|23791.82
11:02:54|23790.07
11:02:55|23792.79
11:02:56|23791.21
11:02:57|23790.09
11:02:58|23790.09
11:03:00|23791.29
11:03:00|23791.92
11:03:02|23790.44
11:03:03|23792.37
11:03:04|23792.17
11:03:05|23792.04
11:03:06|23792.52
11:03:07|23793.57
11:03:08|23793.63
11:03:09|23793.63
11:03:10|23791.93
11:03:11|23793.95
11:03:12|23793.95
11:03:13|23793.94
11:03:14|23790.69
11:03:16|23790.91
11:03:17|23792.08
11:03:18|23793.48
11:03:19|23793.17
11:03:20|23792.47
11:03:21|23794.56
11:03:22|23790.71
11:03:23|23792.19
11:03:24|23791.8
11:03:25|23791.8
11:03:26|23791.47
11:03:27|23791.7
11:03:28|23790.29
11:03:29|23790.26
11:03:30|23790.14
11:03:31|23790.14
11:03:33|23788.02
11:03:33|23787.85
11:03:34|23791.8
11:03:35|23789.8
11:03:37|23790.4
11:03:38|23789.1
11:03:39|23788.56
11:03:39|23790.77
11:03:41|23790.8
11:03:41|23790.8
11:03:43|23789.57
11:03:44|23790.77
11:03:45|23792.04
11:03:45|23794.02
11:03:47|23793.39
11:03:47|23793.56
11:03:49|23798.04
11:03:49|23798.12
11:03:50|23797.77
11:03:51|23797.77
11:03:52|23798.13
11:03:53|23800.
11:03:54|23796.46
11:03:55|23798.13
11:03:56|23797.47
11:03:57|23797.55
11:03:59|23797.91
11:04:00|23797.38
11:04:01|23797.6
11:04:02|23798.1
11:04:03|23800.06
11:04:04|23800.99
11:04:06|23799.05
11:04:07|23797.1
11:04:07|23798.17
11:04:08|23798.52
11:04:10|23798.69
11:04:10|23801.71
11:04:12|23800.21
11:04:12|23799.14
11:04:13|23798.96
11:04:14|23797.74
11:04:15|23800.
11:04:17|23798.5
11:04:19|23800.38
11:04:20|23799.32
11:04:21|23801.14
11:04:22|23802.83
11:04:23|23804.64
11:04:24|23807.11
11:04:25|23807.22
11:04:26|23804.08
11:04:27|23803.33
11:04:28|23803.33
11:04:29|23803.29
11:04:30|23805.36
11:04:32|23806.52
11:04:33|23805.9
11:04:33|23806.67
11:04:34|23805.73
11:04:36|23806.64
11:04:36|23807.35
11:04:37|23810.46
11:04:38|23812.85
11:04:39|23811.89
11:04:41|23811.93
11:04:41|23812.41
11:04:43|23811.96
11:04:44|23810.69
11:04:45|23805.11
11:04:45|23806.06
11:04:46|23806.06
11:04:47|23806.06
11:04:48|23806.64
11:04:49|23810.71
11:04:51|23808.79
11:04:52|23814.84
11:04:53|23811.87
11:04:53|23808.25
11:04:55|23806.6
11:04:56|23806.39
11:04:57|23806.06
11:04:57|23807.64
11:04:59|23806.38
11:04:59|23806.02
11:05:01|23807.11
11:05:02|23809.16
11:05:03|23806.38
11:05:04|23807.87
11:05:06|23806.85
11:05:06|23808.38
11:05:07|23806.
11:05:08|23807.4
11:05:09|23807.93
11:05:10|23808.39
11:05:12|23810.
11:05:13|23809.51
11:05:14|23809.2
11:05:15|23810.43
11:05:16|23810.43
11:05:18|23808.92
11:05:18|23807.46
11:05:20|23809.54
11:05:22|23809.36
11:05:23|23809.36
11:05:24|23809.36
11:05:25|23808.49
11:05:25|23811.23
11:05:27|23809.94
11:05:28|23810.46
11:05:29|23810.31
11:05:30|23808.27
11:05:31|23808.12
11:05:32|23807.64
11:05:33|23806.67
11:05:34|23805.37
11:05:35|23807.4
11:05:36|23806.42
11:05:37|23805.43
11:05:38|23805.05
11:05:39|23808.36
11:05:40|23808.34
11:05:41|23806.25
11:05:42|23806.19
11:05:43|23808.52
11:05:44|23807.09
11:05:46|23808.21
11:05:46|23808.21
11:05:47|23807.48
11:05:49|23808.07
11:05:50|23811.61
11:05:51|23808.01
11:05:52|23806.32
11:05:53|23807.92
11:05:54|23807.89
11:05:55|23807.92
11:05:56|23806.
11:05:57|23808.2
11:05:58|23809.24
11:05:59|23807.27
11:06:00|23809.11
11:06:02|23806.02
11:06:02|23807.96
11:06:04|23807.96
11:06:05|23807.63
11:06:05|23804.46
11:06:07|23803.89
11:06:08|23803.22
11:06:08|23805.76
11:06:10|23805.15
11:06:10|23800.67
11:06:12|23801.59
11:06:13|23800.93
11:06:13|23801.29
11:06:14|23799.84
11:06:15|23801.3
11:06:17|23802.07
11:06:17|23801.59
11:06:19|23801.29
11:06:21|23802.41
11:06:21|23801.22
11:06:22|23802.52
11:06:23|23802.93
11:06:25|23801.99
11:06:26|23801.59
11:06:27|23802.53
11:06:28|23801.49
11:06:29|23801.88
11:06:30|23803.4
11:06:31|23803.4
11:06:32|23801.8
11:06:33|23803.33
11:06:34|23805.35
11:06:35|23806.42
11:06:36|23806.55
11:06:37|23807.84
11:06:38|23807.98
11:06:39|23806.59
11:06:40|23805.88
11:06:41|23809.57
11:06:42|23807.5
11:06:44|23806.48
11:06:44|23807.25
11:06:46|23806.76
11:06:46|23807.41
11:06:47|23806.76
11:06:48|23807.41
11:06:50|23807.41
11:06:50|23804.37
11:06:52|23807.41
11:06:54|23807.91
11:06:54|23807.93
11:06:55|23807.99
11:06:56|23808.95
11:06:57|23808.95
11:06:58|23807.38
11:06:59|23807.38
11:07:00|23806.58
11:07:01|23807.75
11:07:03|23803.26
11:07:04|23802.38
11:07:05|23802.24
11:07:06|23800.89
11:07:08|23800.11
11:07:08|23799.8
11:07:09|23800.35
11:07:10|23800.95
11:07:12|23795.38
11:07:13|23797.28
11:07:14|23794.7
11:07:15|23791.81
11:07:15|23793.32
11:07:18|23791.52
11:07:19|23791.27
11:07:20|23795.09
11:07:21|23796.96
11:07:22|23796.53
11:07:24|23797.52
11:07:24|23797.52
11:07:25|23797.52
11:07:26|23797.51
11:07:27|23797.38
11:07:28|23799.6
11:07:29|23796.24
11:07:30|23795.45
11:07:31|23798.66
11:07:32|23796.47
11:07:33|23796.87
11:07:34|23794.33
11:07:35|23794.31
11:07:36|23793.09
11:07:38|23793.5
11:07:39|23796.
11:07:40|23794.52
11:07:41|23791.21
11:07:43|23793.16
11:07:43|23792.02
11:07:45|23791.17
11:07:46|23792.81
11:07:46|23791.54
11:07:48|23790.26
11:07:48|23792.81
11:07:50|23792.81
11:07:50|23794.48
11:07:52|23795.76
11:07:52|23796.98
11:07:54|23795.06
11:07:56|23797.55
11:07:56|23795.43
11:07:57|23795.42
11:07:58|23794.76
11:07:59|23796.85
11:08:00|23798.08
11:08:01|23797.42
11:08:03|23798.39
11:08:04|23801.7
11:08:05|23801.7
11:08:07|23801.64
11:08:07|23800.15
11:08:08|23797.32
11:08:09|23798.03
11:08:10|23799.9
11:08:11|23799.9
11:08:12|23797.13
11:08:13|23797.35
11:08:14|23797.13
11:08:15|23798.52
11:08:16|23797.83
11:08:17|23799.33
11:08:18|23799.55
11:08:19|23799.43
11:08:20|23798.14
11:08:21|23798.14
11:08:22|23797.25
11:08:23|23798.14
11:08:25|23797.16
11:08:25|23797.16
11:08:26|23798.13
11:08:28|23798.95
11:08:30|23799.97
11:08:30|23798.44
11:08:31|23799.45
11:08:32|23797.12
11:08:33|23797.12
11:08:34|23799.03
11:08:35|23799.03
11:08:36|23800.65
11:08:37|23799.66
11:08:38|23798.88
11:08:39|23799.99
11:08:41|23798.28
11:08:41|23798.28
11:08:42|23799.67
11:08:44|23798.49
11:08:46|23797.51
11:08:46|23797.9
11:08:47|23797.12
11:08:48|23798.78
11:08:49|23798.18
11:08:50|23796.14
11:08:51|23796.14
11:08:52|23798.06
11:08:53|23796.16
11:08:54|23797.83
11:08:55|23797.92
11:08:56|23798.16
11:08:57|23798.69
11:08:58|23802.
11:08:59|23801.68
11:09:00|23800.31
11:09:02|23801.39
11:09:02|23801.66
11:09:04|23801.03
11:09:05|23799.76
11:09:06|23801.81
11:09:07|23800.44
11:09:08|23797.99
11:09:10|23798.94
11:09:10|23798.06
11:09:11|23798.06
11:09:12|23798.
11:09:13|23797.97
11:09:14|23797.96
11:09:15|23797.96
11:09:16|23797.96
11:09:17|23797.98
11:09:18|23797.98
11:09:19|23799.34
11:09:21|23799.34
11:09:23|23798.24
11:09:24|23799.42
11:09:25|23797.83
11:09:26|23797.83
11:09:27|23800.14
11:09:28|23798.93
11:09:28|23798.93
11:09:29|23798.93
11:09:30|23801.55
11:09:31|23802.06
11:09:32|23801.26
11:09:35|23800.4
11:09:35|23800.4
11:09:36|23801.55
11:09:37|23799.19
11:09:38|23799.73
11:09:39|23801.58
11:09:40|23799.29
11:09:41|23799.25
11:09:42|23799.24
11:09:43|23798.7
11:09:44|23798.54
11:09:45|23795.92
11:09:46|23795.92
11:09:47|23797.1
11:09:48|23794.73
11:09:49|23796.22
11:09:50|23796.87
11:09:51|23797.78
11:09:52|23796.78
11:09:53|23794.28
11:09:54|23797.43
11:09:55|23798.89
11:09:56|23795.73
11:09:57|23797.51
11:09:58|23795.75
11:09:59|23796.08
11:10:00|23798.9
11:10:01|23798.9
11:10:03|23801.83
11:10:04|23802.43
11:10:04|23804.36
11:10:06|23801.62
11:10:06|23801.02
11:10:08|23802.3
11:10:10|23804.99
11:10:10|23803.88
11:10:11|23801.32
11:10:12|23802.68
11:10:14|23805.
11:10:15|23805.32
11:10:16|23805.72
11:10:17|23803.37
11:10:17|23807.79
11:10:19|23807.79
11:10:20|23807.3
11:10:21|23806.11
11:10:23|23808.78
11:10:23|23808.99
11:10:25|23809.9
11:10:26|23808.54
11:10:27|23809.98
11:10:28|23807.98
11:10:30|23820.23
11:10:31|23817.55
11:10:31|23818.54
11:10:32|23819.98
11:10:34|23813.98
11:10:35|23814.6
11:10:37|23815.84
11:10:38|23814.03
11:10:38|23814.62
11:10:39|23813.59
11:10:41|23816.
11:10:43|23812.32
11:10:43|23810.42
11:10:44|23804.88
11:10:45|23808.75
11:10:46|23808.86
11:10:48|23812.52
11:10:49|23813.37
11:10:49|23813.27
11:10:51|23813.43
11:10:51|23815.79
11:10:52|23817.37
11:10:53|23817.37
11:10:54|23817.36
11:10:56|23814.49
11:10:57|23815.58
11:10:57|23814.52
11:10:59|23813.2
11:10:59|23816.87
11:11:00|23814.02
11:11:01|23816.27
11:11:03|23817.11
11:11:03|23815.75
11:11:04|23816.46
11:11:06|23814.03
11:11:07|23813.25
11:11:08|23813.27
11:11:08|23813.75
11:11:10|23815.73
11:11:11|23815.52
11:11:12|23815.52
11:11:13|23817.5
11:11:14|23815.65
11:11:15|23816.91
11:11:16|23818.7
11:11:17|23817.78
11:11:18|23815.
11:11:19|23814.94
11:11:20|23815.12
11:11:21|23815.12
11:11:22|23813.69
11:11:23|23814.31
11:11:24|23813.65
11:11:25|23814.43
11:11:27|23814.81
11:11:28|23813.65
11:11:28|23814.86
11:11:29|23816.73
11:11:30|23812.19
11:11:31|23813.7
11:11:32|23814.39
11:11:33|23813.19
11:11:34|23813.23
11:11:35|23814.45
11:11:36|23813.24
11:11:37|23815.01
11:11:38|23812.8
11:11:40|23815.93
11:11:41|23813.94
11:11:42|23814.89
11:11:43|23815.48
11:11:44|23814.01
11:11:46|23815.01
11:11:47|23816.05
11:11:47|23814.93
11:11:48|23813.87
11:11:49|23815.28
11:11:51|23817.2
11:11:51|23817.35
11:11:52|23818.89
11:11:53|23818.53
11:11:54|23818.53
11:11:55|23820.01
11:11:56|23820.22
11:11:58|23820.36
11:11:59|23822.22
11:11:59|23822.05
11:12:01|23821.97
11:12:02|23819.6
11:12:03|23823.83
11:12:03|23823.52
11:12:04|23824.01
11:12:06|23823.16
11:12:06|23823.96
11:12:07|23821.46
11:12:08|23818.54
11:12:09|23818.32
11:12:10|23816.5
11:12:12|23818.68
11:12:13|23820.55
11:12:13|23817.95
11:12:14|23817.95
11:12:15|23822.23
11:12:16|23821.02
11:12:17|23822.69
11:12:19|23822.93
11:12:19|23823.61
11:12:20|23823.49
11:12:22|23829.7
11:12:23|23826.97
11:12:24|23823.42
11:12:25|23820.58
11:12:26|23821.33
11:12:27|23820.38
11:12:28|23819.84
11:12:30|23820.79
11:12:31|23822.3
11:12:31|23821.5
11:12:33|23822.3
11:12:33|23822.3
11:12:34|23821.56
11:12:35|23820.83
11:12:36|23822.26
11:12:37|23821.93
11:12:38|23821.54
11:12:39|23821.55
11:12:40|23820.9
11:12:41|23820.37
11:12:42|23821.88
11:12:44|23819.94
11:12:45|23820.4
11:12:45|23821.54
11:12:46|23821.56
11:12:47|23822.16
11:12:48|23822.16
11:12:50|23822.16
11:12:51|23821.57
11:12:51|23821.65
11:12:53|23822.25
11:12:54|23822.3
11:12:55|23820.73
11:12:56|23821.94
11:12:58|23820.7
11:12:59|23822.44
11:12:59|23818.21
11:13:00|23817.06
11:13:02|23817.63
11:13:02|23816.19
11:13:04|23816.19
11:13:05|23816.06
11:13:05|23814.33
11:13:06|23814.37
11:13:07|23814.36
11:13:09|23810.68
11:13:09|23813.37
11:13:11|23813.37
11:13:12|23813.37
11:13:13|23813.76
11:13:14|23813.05
11:13:15|23811.54
11:13:16|23813.37
11:13:17|23813.37
11:13:18|23813.89
11:13:19|23812.18
11:13:20|23813.71
11:13:21|23813.43
11:13:22|23813.47
11:13:23|23811.71
11:13:24|23813.34
11:13:26|23814.04
11:13:27|23814.88
11:13:28|23815.75
11:13:30|23818.
11:13:30|23816.74
11:13:32|23817.03
11:13:32|23818.35
11:13:34|23818.35
11:13:36|23817.37
11:13:37|23817.21
11:13:37|23816.38
11:13:39|23817.95
11:13:39|23817.95
11:13:40|23818.42
11:13:41|23816.62
11:13:42|23814.9
11:13:44|23814.29
11:13:45|23813.67
11:13:45|23813.66
11:13:46|23813.65
11:13:48|23813.5
11:13:49|23814.25
11:13:50|23814.25
11:13:50|23814.25
11:13:51|23814.21
11:13:52|23814.12
11:13:53|23814.12
11:13:54|23814.12
11:13:55|23813.06
11:13:56|23813.06
11:13:57|23816.98
11:13:59|23816.67
11:13:59|23818.17
11:14:01|23817.72
11:14:02|23818.81
11:14:03|23816.89
11:14:04|23818.2
11:14:05|23817.71
11:14:07|23817.71
11:14:07|23817.94
11:14:08|23817.93
11:14:09|23817.7
11:14:10|23815.6
11:14:11|23817.24
11:14:13|23818.84
11:14:13|23815.73
11:14:15|23816.01
11:14:16|23817.24
11:14:16|23818.82
11:14:18|23817.92
11:14:19|23816.34
11:14:19|23818.22
11:14:21|23817.27
11:14:21|23817.92
11:14:23|23817.92
11:14:23|23818.5
11:14:24|23819.06
11:14:25|23817.92
11:14:27|23816.15
11:14:28|23815.93
11:14:29|23815.92
11:14:31|23817.42
11:14:31|23817.55
11:14:32|23816.68
11:14:33|23816.3
11:14:34|23816.36
11:14:35|23815.98
11:14:36|23817.15
11:14:37|23817.66
11:14:38|23815.24
11:14:39|23814.05
11:14:40|23812.51
11:14:41|23810.69
11:14:42|23811.01
11:14:44|23813.2
11:14:45|23813.51
11:14:46|23812.33
11:14:47|23812.87
11:14:48|23811.44
11:14:49|23811.83
11:14:50|23811.27
11:14:51|23811.27
11:14:52|23811.26
11:14:53|23808.
11:14:54|23807.26
11:14:55|23808.98
11:14:56|23809.15
11:14:57|23807.36
11:14:58|23808.59
11:14:59|23808.59
11:15:00|23806.37
11:15:01|23804.4
11:15:02|23805.76
11:15:03|23810.61
11:15:05|23813.15
11:15:05|23811.22
11:15:06|23812.31
11:15:07|23812.39
11:15:08|23809.86
11:15:10|23809.46
11:15:11|23807.48
11:15:12|23809.28
11:15:13|23805.39
11:15:14|23803.64
11:15:15|23807.37
11:15:16|23808.88
11:15:17|23808.71
11:15:18|23808.7
11:15:19|23809.44
11:15:20|23808.62
11:15:21|23808.69
11:15:22|23806.81
11:15:23|23810.83
11:15:24|23808.9
11:15:25|23809.7
11:15:26|23808.
11:15:27|23807.74
11:15:29|23808.59
11:15:29|23806.47
11:15:31|23809.24
11:15:32|23809.9
11:15:33|23813.11
11:15:34|23811.
11:15:36|23811.4
11:15:36|23810.45
11:15:37|23808.66
11:15:38|23810.88
11:15:39|23810.88
11:15:40|23809.78
11:15:41|23808.27
11:15:42|23807.79
11:15:43|23810.29
11:15:44|23811.
11:15:45|23808.37
11:15:46|23809.33
11:15:48|23810.49
11:15:49|23813.38
11:15:51|23812.42
11:15:52|23811.12
11:15:53|23812.63
11:15:55|23813.13
11:15:55|23810.55
11:15:56|23810.55
11:15:57|23810.5
11:15:58|23810.09
11:15:59|23810.06
11:16:00|23810.06
11:16:02|23810.06
11:16:04|23811.13
11:16:04|23811.13
11:16:05|23813.04
11:16:06|23813.97
11:16:07|23813.78
11:16:08|23814.82
11:16:09|23814.21
11:16:10|23814.47
11:16:11|23815.32
11:16:12|23815.31
11:16:13|23814.01
11:16:14|23817.71
11:16:15|23816.61
11:16:16|23814.82
11:16:17|23814.81
11:16:18|23814.81
11:16:19|23816.
11:16:20|23817.39
11:16:21|23816.08
11:16:22|23819.6
11:16:23|23821.64
11:16:25|23820.83
11:16:26|23820.22
11:16:26|23820.88
11:16:29|23820.75
11:16:29|23819.41
11:16:31|23820.27
11:16:31|23819.9
11:16:34|23822.
11:16:34|23822.09
11:16:35|23821.5
11:16:36|23820.19
11:16:37|23821.22
11:16:38|23823.07
11:16:39|23821.38
11:16:40|23820.68
11:16:41|23819.81
11:16:42|23818.44
11:16:43|23820.45
11:16:44|23817.66
11:16:45|23818.
11:16:46|23818.
11:16:48|23819.91
11:16:48|23822.91
11:16:49|23822.81
11:16:52|23819.91
11:16:52|23822.5
11:16:53|23821.18
11:16:54|23821.29
11:16:55|23818.45
11:16:56|23819.88
11:16:57|23820.97
11:16:58|23822.5
11:16:59|23820.73
11:17:00|23822.08
11:17:01|23820.68
11:17:02|23818.95
11:17:03|23817.07
11:17:04|23817.59
11:17:05|23817.79
11:17:06|23814.01
11:17:07|23817.34
11:17:09|23815.95
11:17:09|23815.04
11:17:11|23816.99
11:17:12|23815.6
11:17:12|23814.85
11:17:14|23812.65
11:17:15|23812.03
11:17:16|23814.64
11:17:17|23810.32
11:17:18|23806.46
11:17:19|23808.92
11:17:19|23808.92
11:17:21|23808.24
11:17:21|23805.58
11:17:22|23806.87
11:17:24|23806.87
11:17:24|23806.06
11:17:26|23804.95
11:17:26|23807.5
11:17:27|23805.85
11:17:30|23801.4
11:17:30|23797.69
11:17:31|23802.25
11:17:33|23802.72
11:17:33|23800.72
11:17:35|23799.11
11:17:36|23799.01
11:17:38|23796.33
11:17:38|23791.23
11:17:39|23794.46
11:17:40|23792.16
11:17:41|23791.38
11:17:42|23789.69
11:17:43|23788.67
11:17:44|23787.76
11:17:45|23789.85
11:17:46|23789.85
11:17:47|23781.52
11:17:48|23782.25
11:17:49|23779.26
11:17:51|23781.79
11:17:51|23781.1
11:17:53|23779.03
11:17:55|23781.41
11:17:55|23778.64
11:17:56|23778.85
11:17:57|23779.68
11:17:58|23777.11
11:17:59|23777.74
11:18:00|23778.95
11:18:01|23778.86
11:18:02|23782.61
11:18:03|23782.31
11:18:04|23785.95
11:18:05|23781.97
11:18:06|23781.63
11:18:08|23782.81
11:18:09|23784.58
11:18:10|23782.75
11:18:11|23782.75
11:18:11|23783.28
11:18:13|23784.74
11:18:13|23781.18
11:18:15|23783.37
11:18:16|23781.71
11:18:16|23781.72
11:18:18|23783.89
11:18:19|23783.19
11:18:20|23782.26
11:18:20|23782.79
11:18:22|23780.43
11:18:23|23779.11
11:18:24|23779.1
11:18:25|23779.08
11:18:25|23777.96
11:18:26|23779.02
11:18:28|23775.31
11:18:29|23777.42
11:18:30|23779.22
11:18:30|23779.04
11:18:31|23780.2
11:18:32|23781.81
11:18:34|23783.97
11:18:35|23783.38
11:18:36|23782.78
11:18:37|23784.39
11:18:37|23784.39
11:18:38|23783.83
11:18:39|23784.02
11:18:42|23781.69
11:18:42|23781.23
11:18:43|23782.23
11:18:44|23783.52
11:18:45|23785.37
11:18:46|23781.57
11:18:47|23783.08
11:18:48|23779.38
11:18:50|23782.3
11:18:51|23796.13
11:18:52|23793.95
11:18:53|23793.3
11:18:54|23791.94
11:18:55|23794.37
11:18:56|23791.07
11:18:58|23793.73
11:18:59|23795.36
11:19:00|23797.62
11:19:00|23798.4
11:19:02|23798.79
11:19:03|23798.83
11:19:04|23797.58
11:19:05|23797.58
11:19:05|23797.93
11:19:07|23797.94
11:19:08|23800.2
11:19:09|23802.47
11:19:09|23804.38
11:19:11|23804.64
11:19:12|23807.3
11:19:13|23808.47
11:19:14|23806.31
11:19:15|23808.71
11:19:16|23809.16
11:19:17|23809.37
11:19:18|23808.61
11:19:19|23809.74
11:19:21|23808.54
11:19:22|23809.65
11:19:22|23808.22
11:19:24|23810.79
11:19:25|23808.73
11:19:26|23808.73
11:19:26|23810.12
11:19:28|23809.5
11:19:28|23810.58
11:19:30|23808.86
11:19:31|23807.58
11:19:31|23808.08
11:19:34|23808.46
11:19:34|23808.29
11:19:35|23809.38
11:19:36|23808.33
11:19:37|23810.13
11:19:39|23808.15
11:19:41|23807.93
11:19:41|23805.41
11:19:43|23806.22
11:19:43|23806.22
11:19:44|23805.69
11:19:46|23804.91
11:19:46|23805.49
11:19:48|23805.25
11:19:48|23806.29
11:19:50|23806.83
11:19:52|23805.58
11:19:52|23805.58
11:19:54|23805.6
11:19:55|23806.15
11:19:56|23806.15
11:19:57|23806.15
11:19:59|23804.65
11:20:00|23805.78
11:20:01|23804.86
11:20:02|23805.
11:20:03|23803.27
11:20:04|23802.29
11:20:05|23804.66
11:20:06|23803.45
11:20:07|23804.84
11:20:08|23804.15
11:20:09|23807.34
11:20:11|23806.32
11:20:12|23806.32
11:20:13|23805.78
11:20:14|23805.92
11:20:14|23805.92
11:20:16|23805.92
11:20:17|23805.92
11:20:18|23811.44
11:20:19|23812.82
11:20:20|23810.94
11:20:21|23810.74
11:20:22|23809.46
11:20:23|23808.15
11:20:24|23807.72
11:20:25|23809.9
11:20:26|23809.46
11:20:27|23809.18
11:20:28|23807.22
11:20:29|23808.41
11:20:30|23807.22
11:20:32|23808.24
11:20:33|23808.24
11:20:33|23808.67
11:20:34|23816.33
11:20:35|23815.53
11:20:36|23814.7
11:20:38|23814.17
11:20:38|23814.17
11:20:40|23816.14
11:20:42|23815.18
11:20:42|23815.95
11:20:44|23816.25
11:20:44|23815.4
11:20:45|23811.34
11:20:46|23811.71
11:20:48|23813.8
11:20:49|23813.5
11:20:50|23812.4
11:20:51|23811.6
11:20:52|23810.62
11:20:53|23812.49
11:20:54|23812.69
11:20:55|23812.68
11:20:56|23811.05
11:20:57|23809.96
11:20:58|23811.07
11:20:59|23811.07
11:21:00|23812.42
11:21:01|23811.16
11:21:02|23812.38
11:21:03|23810.66
11:21:04|23809.54
11:21:05|23807.35
11:21:06|23810.81
11:21:07|23803.58
11:21:09|23803.09
11:21:09|23804.96
11:21:10|23801.93
11:21:11|23799.47
11:21:12|23799.74
11:21:13|23803.29
11:21:15|23797.51
11:21:15|23798.06
11:21:17|23799.61
11:21:17|23801.37
11:21:19|23803.33
11:21:20|23803.95
11:21:21|23802.69
11:21:22|23802.69
11:21:23|23802.69
11:21:23|23803.69
11:21:24|23804.24
11:21:25|23801.81
11:21:27|23799.39
11:21:27|23797.5
11:21:29|23798.55
11:21:29|23796.
11:21:31|23795.91
11:21:31|23795.24
11:21:33|23796.89
11:21:35|23796.23
11:21:35|23795.21
11:21:36|23797.39
11:21:38|23794.9
11:21:39|23794.9
11:21:40|23796.64
11:21:41|23798.89
11:21:42|23799.82
11:21:43|23796.02
11:21:44|23796.
11:21:45|23800.52
11:21:47|23806.2
11:21:47|23804.04
11:21:49|23805.
11:21:50|23803.5
11:21:51|23803.47
11:21:52|23800.58
11:21:54|23801.1
11:21:54|23801.1
11:21:56|23802.29
11:21:57|23801.63
11:21:58|23801.29
11:21:59|23801.43
11:22:00|23802.05
11:22:01|23802.89
11:22:02|23801.24
11:22:03|23802.7
11:22:05|23800.86
11:22:06|23803.1
11:22:06|23801.55
11:22:08|23801.6
11:22:08|23802.19
11:22:10|23799.23
11:22:10|23799.59
11:22:12|23799.59
11:22:12|23798.54
11:22:13|23797.44
11:22:15|23799.9
11:22:15|23799.04
11:22:16|23800.68
11:22:17|23798.48
11:22:19|23800.12
11:22:19|23803.19
11:22:21|23804.88
11:22:21|23805.77
11:22:22|23804.61
11:22:24|23803.58
11:22:25|23802.99
11:22:26|23804.34
11:22:27|23804.32
11:22:28|23803.35
11:22:29|23805.16
11:22:30|23807.98
11:22:31|23807.98
11:22:32|23806.41
11:22:33|23807.71
11:22:34|23803.64
11:22:35|23804.82
11:22:36|23804.82
11:22:37|23804.82
11:22:38|23804.82
11:22:39|23804.82
11:22:40|23804.
11:22:41|23805.51
11:22:42|23806.14
11:22:43|23804.51
11:22:44|23804.51
11:22:45|23804.51
11:22:46|23804.5
11:22:47|23804.5
11:22:48|23805.01
11:22:49|23803.56
11:22:50|23803.56
11:22:51|23803.59
11:22:52|23803.59
11:22:53|23804.36
11:22:55|23804.85
11:22:56|23803.58
11:22:56|23804.88
11:22:57|23804.21
11:22:59|23804.21
11:22:59|23804.21
11:23:00|23804.21
11:23:01|23803.02
11:23:03|23805.01
11:23:04|23801.77
11:23:05|23803.12
11:23:06|23804.32
11:23:07|23804.
11:23:08|23802.11
11:23:09|23801.63
11:23:10|23802.68
11:23:11|23802.25
11:23:12|23802.27
11:23:13|23804.56
11:23:14|23804.36
11:23:15|23807.11
11:23:16|23812.33
11:23:17|23810.35
11:23:18|23804.61
11:23:19|23801.63
11:23:20|23801.64
11:23:22|23800.6
11:23:22|23801.5
11:23:24|23803.28
11:23:25|23801.52
11:23:25|23801.
11:23:27|23802.82
11:23:28|23802.36
11:23:28|23803.03
11:23:30|23803.03
11:23:30|23801.85
11:23:32|23802.45
11:23:33|23801.85
11:23:34|23800.45
11:23:36|23799.8
11:23:36|23799.8
11:23:38|23801.94
11:23:38|23801.61
11:23:40|23799.68
11:23:40|23795.67
11:23:42|23796.35
11:23:43|23797.39
11:23:43|23797.37
11:23:44|23795.82
11:23:45|23795.82
11:23:46|23797.42
11:23:48|23801.
11:23:50|23801.84
11:23:51|23801.84
11:23:52|23803.31
11:23:52|23804.12
11:23:54|23803.01
11:23:54|23803.01
11:23:56|23804.73
11:23:57|23799.89
11:23:57|23800.96
11:23:59|23801.64
11:23:59|23804.08
11:24:01|23801.49
11:24:01|23801.49
11:24:03|23802.98
11:24:03|23804.38
11:24:04|23804.38
11:24:05|23805.
11:24:06|23803.51
11:24:07|23804.11
11:24:08|23802.31
11:24:09|23800.24
11:24:10|23801.02
11:24:11|23801.02
11:24:12|23799.13
11:24:13|23797.13
11:24:14|23796.29
11:24:16|23796.06
11:24:16|23798.6
11:24:17|23796.68
11:24:18|23796.12
11:24:19|23796.8
11:24:20|23794.54
11:24:22|23794.2
11:24:22|23782.38
11:24:23|23785.19
11:24:25|23786.58
11:24:25|23782.97
11:24:27|23782.98
11:24:27|23776.89
11:24:28|23777.44
11:24:29|23774.75
11:24:30|23777.38
11:24:31|23770.31
11:24:33|23772.8
11:24:34|23769.32
11:24:35|23770.85
11:24:35|23769.88
11:24:37|23764.95
11:24:38|23767.78
11:24:39|23767.76
11:24:40|23768.93
11:24:41|23770.01
11:24:42|23769.03
11:24:43|23767.16
11:24:44|23768.04
11:24:45|23772.88
11:24:46|23773.5
11:24:47|23775.47
11:24:49|23773.99
11:24:50|23773.58
11:24:50|23772.69
11:24:51|23773.81
11:24:52|23774.75
11:24:54|23774.08
11:24:55|23775.
11:24:56|23773.47
11:24:57|23773.04
11:24:57|23777.99
11:24:58|23780.04
11:25:00|23780.41
11:25:01|23781.46
11:25:02|23780.31
11:25:04|23779.52
11:25:04|23778.72
11:25:05|23781.83
11:25:06|23780.33
11:25:08|23779.85
11:25:08|23782.99
11:25:09|23787.72
11:25:10|23785.55
11:25:12|23786.9
11:25:13|23781.85
11:25:14|23781.01
11:25:15|23778.9
11:25:16|23775.28
11:25:17|23775.95
11:25:18|23776.71
11:25:19|23773.92
11:25:20|23773.61
11:25:21|23770.65
11:25:22|23770.51
11:25:23|23772.24
11:25:24|23772.24
11:25:25|23770.06
11:25:26|23770.57
11:25:27|23770.9
11:25:28|23771.91
11:25:29|23773.13
11:25:30|23773.14
11:25:31|23773.12
11:25:32|23771.93
11:25:33|23771.93
11:25:34|23771.05
11:25:35|23771.93
11:25:36|23770.72
11:25:38|23767.19
11:25:39|23774.22
11:25:40|23769.77
11:25:41|23770.72
11:25:42|23770.94
11:25:43|23771.23
11:25:44|23770.83
11:25:45|23771.26
11:25:46|23774.44
11:25:47|23771.91
11:25:48|23772.44
11:25:49|23772.43
11:25:51|23773.68
11:25:52|23773.1
11:25:53|23773.1
11:25:54|23774.95
11:25:55|23775.09
11:25:56|23774.26
11:25:57|23774.25
11:25:58|23773.39
11:26:00|23772.02
11:26:01|23773.95
11:26:02|23772.33
11:26:03|23772.23
11:26:04|23775.44
11:26:05|23776.3
11:26:06|23774.67
11:26:07|23773.47
11:26:08|23773.44
11:26:09|23775.25
11:26:10|23775.21
11:26:11|23774.35
11:26:12|23773.44
11:26:13|23774.47
11:26:14|23771.68
11:26:15|23771.1
11:26:16|23771.1
11:26:17|23774.42
11:26:18|23774.15
11:26:19|23772.86
11:26:20|23774.18
11:26:21|23772.22
11:26:22|23772.58
11:26:23|23774.12
11:26:24|23774.43
11:26:25|23772.34
11:26:26|23773.91
11:26:27|23773.91
11:26:28|23772.41
11:26:29|23772.72
11:26:30|23773.65
11:26:31|23773.44
11:26:32|23774.13
11:26:33|23773.74
11:26:35|23776.25
11:26:35|23773.18
11:26:36|23772.47
11:26:38|23773.56
11:26:39|23773.36
11:26:40|23768.41
11:26:42|23769.87
11:26:43|23767.89
11:26:43|23769.97
11:26:45|23769.63
11:26:46|23769.84
11:26:47|23768.91
11:26:49|23771.2
11:26:49|23769.7
11:26:50|23767.45
11:26:52|23754.59
11:26:52|23761.44
11:26:53|23761.08
11:26:54|23763.1
11:26:56|23769.
11:26:57|23767.13
11:26:58|23768.99
11:26:59|23771.34
11:27:00|23771.42
11:27:01|23771.42
11:27:02|23768.39
11:27:04|23771.59
11:27:04|23773.14
11:27:06|23769.77
11:27:06|23767.99
11:27:08|23766.26
11:27:09|23764.98
11:27:09|23761.66
11:27:10|23761.67
11:27:12|23762.44
11:27:13|23762.43
11:27:14|23761.9
11:27:15|23760.99
11:27:17|23761.89
11:27:17|23760.12
11:27:18|23760.15
11:27:19|23759.18
11:27:21|23758.49
11:27:21|23757.08
11:27:22|23757.94
11:27:23|23753.67
11:27:24|23751.25
11:27:26|23754.52
11:27:27|23755.84
11:27:28|23755.76
11:27:29|23755.72
11:27:30|23756.99
11:27:31|23761.1
11:27:32|23762.93
11:27:33|23761.62
11:27:35|23760.78
11:27:36|23763.45
11:27:36|23762.21
11:27:37|23762.22
11:27:39|23762.22
11:27:40|23762.39
11:27:41|23765.99
11:27:42|23766.41
11:27:43|23767.35
11:27:45|23767.47
11:27:45|23766.69
11:27:47|23767.94
11:27:48|23763.6
11:27:49|23765.51
11:27:50|23763.18
11:27:51|23765.99
11:27:52|23765.74
11:27:53|23767.52
11:27:54|23767.41
11:27:55|23767.88
11:27:56|23769.9
11:27:58|23768.57
11:27:58|23769.07
11:27:59|23767.4
11:28:00|23766.89
11:28:01|23767.91
11:28:03|23767.16
11:28:04|23768.57
11:28:05|23767.82
11:28:05|23767.16
11:28:07|23766.51
11:28:08|23767.13
11:28:09|23767.16
11:28:10|23766.92
11:28:12|23764.93
11:28:12|23767.53
11:28:13|23767.38
11:28:14|23766.96
11:28:15|23767.53
11:28:16|23765.36
11:28:17|23766.26
11:28:18|23765.58
11:28:19|23766.71
11:28:20|23766.44
11:28:21|23762.39
11:28:22|23765.71
11:28:23|23765.71
11:28:24|23763.15
11:28:25|23764.47
11:28:26|23763.86
11:28:27|23765.18
11:28:28|23767.57
11:28:29|23766.17
11:28:30|23766.73
11:28:31|23765.74
11:28:32|23765.82
11:28:33|23762.72
11:28:34|23762.71
11:28:35|23761.81
11:28:36|23761.09
11:28:37|23760.2
11:28:38|23761.93
11:28:40|23764.79
11:28:42|23764.34
11:28:42|23762.21
11:28:44|23760.99
11:28:46|23756.58
11:28:46|23756.58
11:28:48|23755.8
11:28:49|23757.87
11:28:50|23756.49
11:28:50|23755.2
11:28:52|23756.97
11:28:53|23756.97
11:28:54|23759.97
11:28:55|23761.05
11:28:56|23759.6
11:28:57|23759.97
11:28:58|23762.27
11:28:59|23762.96
11:29:00|23762.32
11:29:01|23759.6
11:29:02|23760.4
11:29:04|23758.28
11:29:04|23762.13
11:29:05|23760.19
11:29:06|23760.4
11:29:07|23760.
11:29:08|23761.51
11:29:09|23761.51
11:29:10|23763.
11:29:11|23762.56
11:29:12|23761.06
11:29:14|23762.51
11:29:16|23762.56
11:29:16|23763.78
11:29:17|23763.77
11:29:18|23763.62
11:29:19|23763.62
11:29:20|23762.46
11:29:21|23761.27
11:29:22|23762.99
11:29:23|23760.14
11:29:24|23761.25
11:29:26|23761.03
11:29:26|23758.76
11:29:27|23759.82
11:29:28|23759.82
11:29:30|23759.5
11:29:31|23758.68
11:29:31|23755.13
11:29:33|23757.56
11:29:33|23757.56
11:29:35|23758.26
11:29:35|23755.11
11:29:37|23754.57
11:29:38|23755.26
11:29:39|23755.26
11:29:39|23757.71
11:29:41|23758.58
11:29:43|23756.81
11:29:43|23756.81
11:29:45|23764.45
11:29:46|23761.47
11:29:46|23763.73
11:29:48|23764.5
11:29:49|23764.5
11:29:50|23760.86
11:29:51|23763.26
11:29:52|23761.21
11:29:53|23763.83
11:29:55|23767.86
11:29:56|23765.55
11:29:56|23766.74
11:29:57|23766.79
11:29:59|23764.79
11:30:00|23763.83
11:30:01|23763.51
11:30:02|23764.59
11:30:03|23765.43
11:30:05|23765.35
11:30:06|23763.99
11:30:07|23763.99
11:30:07|23765.
11:30:09|23764.46
11:30:10|23765.64
11:30:11|23765.27
11:30:12|23765.15
11:30:13|23765.14
11:30:14|23766.28
11:30:15|23766.29
11:30:16|23765.12
11:30:17|23764.52
11:30:18|23764.15
11:30:19|23763.33
11:30:20|23765.78
11:30:21|23765.78
11:30:22|23764.61
11:30:23|23759.27
11:30:24|23753.06
11:30:26|23759.26
11:30:27|23760.74
11:30:28|23761.83
11:30:28|23766.23
11:30:29|23763.33
11:30:31|23762.71
11:30:31|23761.46
11:30:32|23761.04
11:30:34|23759.3
11:30:34|23762.01
11:30:35|23763.02
11:30:37|23763.49
11:30:38|23764.66
11:30:39|23766.33
11:30:39|23766.44
11:30:40|23766.5
11:30:42|23766.89
11:30:44|23765.34
11:30:45|23766.25
11:30:46|23767.11
11:30:48|23764.17
11:30:49|23764.17
11:30:49|23763.6
11:30:50|23764.39
11:30:51|23763.79
11:30:52|23764.25
11:30:53|23762.03
11:30:55|23763.46
11:30:56|23763.97
11:30:57|23763.59
11:30:58|23766.42
11:30:59|23763.3
11:31:00|23763.1
11:31:01|23762.14
11:31:02|23763.33
11:31:03|23763.14
11:31:04|23768.4
11:31:05|23768.9
11:31:06|23766.13
11:31:08|23763.7
11:31:08|23765.68
11:31:09|23762.19
11:31:11|23763.84
11:31:12|23760.62
11:31:12|23760.71
11:31:13|23760.84
11:31:14|23763.1
11:31:16|23764.36
11:31:17|23765.98
11:31:18|23764.05
11:31:19|23763.67
11:31:19|23766.95
11:31:20|23765.51
11:31:22|23766.08
11:31:23|23764.17
11:31:24|23765.4
11:31:24|23764.18
11:31:26|23764.61
11:31:26|23762.04
11:31:27|23762.04
11:31:29|23764.72
11:31:29|23764.17
11:31:30|23765.36
11:31:31|23769.73
11:31:32|23771.54
11:31:33|23771.5
11:31:35|23773.13
11:31:36|23772.78
11:31:37|23770.97
11:31:38|23771.9
11:31:38|23773.45
11:31:39|23773.5
11:31:40|23773.5
11:31:42|23773.11
11:31:42|23774.9
11:31:44|23772.15
11:31:46|23767.85
11:31:47|23766.41
11:31:47|23768.01
11:31:49|23762.55
11:31:50|23764.86
11:31:51|23764.3
11:31:52|23765.27
11:31:53|23764.45
11:31:54|23766.41
11:31:55|23768.6
11:31:56|23762.15
11:31:57|23758.03
11:31:58|23755.
11:31:59|23756.01
11:32:00|23754.21
11:32:01|23755.84
11:32:02|23756.9
11:32:03|23755.56
11:32:04|23756.71
11:32:05|23757.02
11:32:07|23756.69
11:32:08|23757.2
11:32:09|23754.34
11:32:10|23755.29
11:32:11|23753.
11:32:13|23754.79
11:32:13|23755.95
11:32:15|23755.95
11:32:16|23754.5
11:32:17|23755.95
11:32:18|23756.15
11:32:19|23756.36
11:32:20|23755.78
11:32:21|23754.19
11:32:23|23756.82
11:32:23|23755.51
11:32:25|23754.08
11:32:26|23756.97
11:32:26|23756.95
11:32:28|23760.75
11:32:28|23762.87
11:32:29|23765.26
11:32:30|23763.7
11:32:31|23765.97
11:32:32|23765.97
11:32:33|23765.48
11:32:34|23767.96
11:32:35|23765.81
11:32:36|23764.3
11:32:37|23764.5
11:32:38|23763.61
11:32:39|23763.38
11:32:40|23760.11
11:32:41|23760.11
11:32:42|23758.73
11:32:44|23758.72
11:32:46|23758.72
11:32:47|23756.51
11:32:47|23756.01
11:32:49|23758.67
11:32:50|23757.08
11:32:50|23757.08
11:32:52|23749.33
11:32:53|23750.07
11:32:55|23747.82
11:32:55|23748.24
11:32:56|23745.92
11:32:57|23748.67
11:32:58|23747.
11:33:00|23748.24
11:33:01|23745.
11:33:01|23746.49
11:33:03|23744.97
11:33:04|23749.15
11:33:05|23747.04
11:33:06|23749.8
11:33:07|23747.89
11:33:08|23752.98
11:33:09|23753.32
11:33:10|23751.44
11:33:11|23751.44
11:33:13|23753.95
11:33:14|23752.73
11:33:15|23751.74
11:33:16|23751.87
11:33:17|23756.11
11:33:18|23753.5
11:33:19|23756.03
11:33:20|23753.37
11:33:21|23759.99
11:33:22|23761.55
11:33:23|23761.8
11:33:24|23761.8
11:33:25|23762.18
11:33:26|23763.79
11:33:27|23762.97
11:33:28|23762.19
11:33:29|23759.1
11:33:30|23762.14
11:33:32|23762.55
11:33:32|23760.
11:33:33|23760.7
11:33:34|23759.77
11:33:35|23762.67
11:33:36|23755.97
11:33:37|23755.68
11:33:39|23754.54
11:33:40|23753.13
11:33:42|23754.28
11:33:42|23754.77
11:33:43|23756.46
11:33:45|23755.48
11:33:47|23759.59
11:33:47|23759.8
11:33:48|23760.98
11:33:49|23761.16
11:33:51|23759.91
11:33:52|23758.75
11:33:52|23761.6
11:33:54|23760.46
11:33:56|23762.05
11:33:56|23762.05
11:33:57|23762.75
11:33:59|23760.97
11:34:00|23758.05
11:34:01|23762.59
11:34:02|23760.01
11:34:03|23758.94
11:34:05|23760.29
11:34:05|23758.95
11:34:06|23760.25
11:34:07|23760.35
11:34:08|23760.35
11:34:09|23761.53
11:34:10|23758.8
11:34:11|23761.34
11:34:12|23763.42
11:34:13|23766.
11:34:14|23764.6
11:34:15|23763.74
11:34:16|23762.63
11:34:17|23762.8
11:34:19|23764.94
11:34:20|23767.5
11:34:20|23763.65
11:34:22|23764.18
11:34:23|23762.51
11:34:24|23762.51
11:34:24|23762.45
11:34:27|23764.15
11:34:28|23761.31
11:34:29|23761.59
11:34:31|23759.73
11:34:31|23755.53
11:34:32|23758.48
11:34:33|23758.53
11:34:34|23756.96
11:34:35|23755.99
11:34:36|23759.01
11:34:37|23759.16
11:34:38|23757.55
11:34:39|23759.62
11:34:40|23759.57
11:34:41|23757.68
11:34:42|23758.7
11:34:43|23760.2
11:34:44|23757.87
11:34:45|23757.78
11:34:47|23757.57
11:34:49|23755.72
11:34:49|23758.67
11:34:50|23758.5
11:34:51|23759.58
11:34:52|23760.72
11:34:53|23760.
11:34:54|23758.89
11:34:55|23759.56
11:34:57|23758.
11:34:58|23759.04
11:34:58|23757.08
11:34:59|23755.75
11:35:02|23755.59
11:35:02|23758.16
11:35:03|23758.41
11:35:05|23755.57
11:35:05|23756.72
11:35:08|23759.25
11:35:08|23758.64
11:35:09|23757.53
11:35:10|23762.46
11:35:12|23766.56
11:35:13|23766.63
11:35:14|23769.99
11:35:15|23768.91
11:35:16|23766.6
11:35:18|23763.81
11:35:18|23763.26
11:35:20|23762.38
11:35:21|23763.26
11:35:22|23762.41
11:35:22|23764.22
11:35:24|23763.31
11:35:24|23765.17
11:35:26|23762.77
11:35:27|23762.77
11:35:28|23762.42
11:35:29|23762.42
11:35:30|23763.28
11:35:31|23764.34
11:35:32|23763.4
11:35:33|23763.91
11:35:35|23763.91
11:35:35|23766.72
11:35:36|23764.41
11:35:37|23765.75
11:35:38|23764.36
11:35:40|23764.95
11:35:41|23759.67
11:35:42|23763.75
11:35:43|23759.54
11:35:45|23760.44
11:35:46|23757.9
11:35:47|23758.55
11:35:47|23758.55
11:35:49|23759.51
11:35:50|23757.39
11:35:51|23759.43
11:35:51|23757.3
11:35:53|23759.33
11:35:54|23759.99
11:35:55|23759.7
11:35:55|23757.42
11:35:57|23759.09
11:35:58|23756.96
11:35:59|23756.96
11:36:00|23756.
11:36:01|23756.97
11:36:01|23751.1
11:36:03|23754.15
11:36:04|23752.72
11:36:05|23755.
11:36:06|23756.62
11:36:07|23754.83
11:36:08|23754.
11:36:09|23754.58
11:36:10|23751.93
11:36:11|23751.46
11:36:12|23749.89
11:36:13|23755.84
11:36:14|23751.65
11:36:15|23754.31
11:36:16|23752.9
11:36:17|23753.99
11:36:18|23758.33
11:36:19|23759.97
11:36:20|23751.67
11:36:21|23747.77
11:36:22|23746.17
11:36:24|23746.68
11:36:25|23744.83
11:36:26|23744.83
11:36:27|23745.94
11:36:28|23748.14
11:36:30|23750.85
11:36:30|23750.52
11:36:32|23745.8
11:36:32|23747.42
11:36:34|23748.76
11:36:34|23747.44
11:36:35|23746.6
11:36:37|23749.
11:36:37|23745.08
11:36:38|23745.5
11:36:39|23745.
11:36:40|23744.41
11:36:42|23743.66
11:36:42|23743.43
11:36:43|23743.44
11:36:44|23743.48
11:36:46|23745.32
11:36:47|23746.38
11:36:49|23748.48
11:36:50|23745.01
11:36:51|23747.26
11:36:52|23749.13
11:36:54|23745.08
11:36:54|23746.27
11:36:56|23748.
11:36:57|23748.07
11:36:58|23748.
11:36:59|23747.96
11:37:00|23749.52
11:37:01|23749.17
11:37:03|23746.56
11:37:04|23745.81
11:37:05|23745.52
11:37:05|23748.54
11:37:07|23747.69
11:37:09|23748.33
11:37:09|23752.47
11:37:10|23750.29
11:37:11|23751.61
11:37:12|23755.
11:37:13|23757.
11:37:15|23757.87
11:37:15|23755.82
11:37:17|23757.55
11:37:18|23756.
11:37:19|23758.38
11:37:19|23755.17
11:37:21|23757.81
11:37:22|23757.81
11:37:23|23754.29
11:37:24|23754.28
11:37:25|23755.82
11:37:26|23755.82
11:37:27|23752.08
11:37:28|23752.09
11:37:29|23752.09
11:37:30|23751.51
11:37:31|23755.8
11:37:32|23753.63
11:37:33|23755.62
11:37:34|23756.69
11:37:35|23754.31
11:37:36|23755.41
11:37:37|23755.98
11:37:38|23755.41
11:37:40|23754.9
11:37:41|23757.43
11:37:42|23757.43
11:37:43|23757.23
11:37:43|23754.69
11:37:44|23752.97
11:37:46|23753.88
11:37:47|23755.79
11:37:48|23757.55
11:37:49|23756.94
11:37:50|23760.
11:37:51|23758.5
11:37:52|23759.77
11:37:54|23761.83
11:37:54|23761.08
11:37:56|23753.55
11:37:57|23757.39
11:37:58|23752.45
11:37:59|23756.15
11:38:00|23754.67
11:38:01|23752.68
11:38:02|23755.5
11:38:03|23752.12
11:38:04|23751.44
11:38:05|23751.7
11:38:06|23752.97
11:38:07|23752.19
11:38:08|23752.17
11:38:09|23752.13
11:38:10|23754.5
11:38:11|23751.84
11:38:12|23748.55
11:38:13|23748.
11:38:14|23748.38
11:38:15|23744.81
11:38:16|23747.35
11:38:18|23746.21
11:38:18|23749.09
11:38:19|23748.73
11:38:20|23749.22
11:38:21|23748.1
11:38:22|23747.87
11:38:24|23748.21
11:38:25|23748.1
11:38:26|23747.55
11:38:27|23745.61
11:38:28|23745.06
11:38:29|23745.06
11:38:30|23745.22
11:38:31|23743.63
11:38:32|23746.31
11:38:33|23741.71
11:38:34|23740.85
11:38:35|23740.16
11:38:36|23742.97
11:38:37|23743.65
11:38:38|23743.68
11:38:39|23741.74
11:38:40|23741.59
11:38:41|23741.78
11:38:42|23742.52
11:38:43|23740.6
11:38:44|23743.4
11:38:45|23743.12
11:38:47|23743.21
11:38:47|23745.1
11:38:49|23747.45
11:38:49|23748.32
11:38:51|23740.66
11:38:52|23740.11
11:38:53|23739.57
11:38:54|23740.21
11:38:55|23741.38
11:38:56|23744.06
11:38:57|23737.36
11:38:58|23740.35
11:38:59|23741.83
11:39:00|23742.38
11:39:01|23742.37
11:39:02|23742.33
11:39:03|23743.59
11:39:04|23743.84
11:39:06|23741.7
11:39:07|23740.51
11:39:08|23743.09
11:39:08|23739.91
11:39:10|23742.09
11:39:11|23738.18
11:39:12|23734.5
11:39:14|23734.79
11:39:15|23733.35
11:39:15|23740.
11:39:17|23741.66
11:39:17|23742.52
11:39:19|23745.84
11:39:20|23743.96
11:39:21|23744.87
11:39:22|23745.91
11:39:22|23741.34
11:39:25|23741.97
11:39:25|23745.89
11:39:26|23748.47
11:39:27|23748.18
11:39:28|23754.
11:39:29|23753.02
11:39:30|23753.02
11:39:31|23751.32
11:39:32|23750.99
11:39:33|23750.17
11:39:34|23752.08
11:39:35|23751.66
11:39:36|23751.75
11:39:38|23757.27
11:39:39|23755.56
11:39:40|23756.03
11:39:40|23755.62
11:39:42|23754.85
11:39:43|23756.51
11:39:43|23755.15
11:39:44|23752.46
11:39:46|23755.6
11:39:47|23755.99
11:39:47|23762.61
11:39:48|23762.79
11:39:50|23760.01
11:39:51|23762.57
11:39:53|23765.18
11:39:53|23765.01
11:39:54|23764.08
11:39:55|23763.35
11:39:57|23761.
11:39:58|23759.07
11:39:59|23759.09
11:40:00|23753.6
11:40:01|23753.21
11:40:02|23753.09
11:40:04|23750.99
11:40:05|23752.72
11:40:06|23751.2
11:40:07|23750.1
11:40:08|23753.61
11:40:09|23755.69
11:40:10|23750.95
11:40:11|23750.98
11:40:12|23746.5
11:40:13|23746.17
11:40:15|23752.43
11:40:16|23750.11
11:40:17|23748.08
11:40:17|23748.93
11:40:19|23750.99
11:40:19|23750.15
11:40:21|23751.21
11:40:22|23753.2
11:40:24|23750.53
11:40:24|23752.3
11:40:25|23748.98
11:40:26|23751.25
11:40:27|23751.99
11:40:28|23749.
11:40:29|23749.13
11:40:30|23749.66
11:40:31|23752.32
11:40:32|23751.14
11:40:33|23751.15
11:40:34|23752.55
11:40:35|23750.47
11:40:36|23752.52
11:40:37|23750.31
11:40:38|23750.95
11:40:39|23750.47
11:40:40|23750.47
11:40:41|23750.47
11:40:42|23749.4
11:40:44|23751.75
11:40:44|23751.52
11:40:46|23746.73
11:40:46|23749.21
11:40:47|23747.44
11:40:49|23750.99
11:40:49|23748.99
11:40:50|23747.06
11:40:53|23752.98
11:40:54|23751.23
11:40:55|23751.97
11:40:56|23752.86
11:40:56|23751.53
11:40:58|23752.94
11:40:59|23751.5
11:41:00|23752.88
11:41:01|23749.62
11:41:02|23750.81
11:41:03|23754.14
11:41:04|23754.68
11:41:05|23755.9
11:41:06|23754.6
11:41:07|23757.39
11:41:08|23754.76
11:41:09|23757.54
11:41:10|23758.88
11:41:11|23758.92
11:41:12|23757.7
11:41:13|23759.32
11:41:14|23759.32
11:41:15|23758.77
11:41:16|23758.85
11:41:17|23761.21
11:41:18|23760.58
11:41:19|23757.99
11:41:20|23761.68
11:41:21|23759.71
11:41:22|23761.76
11:41:23|23760.88
11:41:24|23759.66
11:41:25|23759.66
11:41:26|23761.73
11:41:27|23760.95
11:41:28|23761.82
11:41:29|23762.13
11:41:30|23761.68
11:41:31|23759.14
11:41:32|23759.15
11:41:33|23757.9
11:41:34|23758.3
11:41:35|23759.41
11:41:36|23756.58
11:41:37|23756.58
11:41:38|23757.01
11:41:39|23761.68
11:41:40|23757.37
11:41:41|23760.07
11:41:42|23755.53
11:41:43|23757.26
11:41:44|23757.21
11:41:45|23754.71
11:41:46|23755.59
11:41:47|23754.64
11:41:48|23755.7
11:41:49|23756.57
11:41:50|23756.57
11:41:51|23756.57
11:41:52|23757.11
11:41:54|23757.11
11:41:55|23754.
11:41:55|23756.22
11:41:57|23753.28
11:41:58|23753.56
11:41:59|23756.6
11:42:00|23756.3
11:42:01|23755.55
11:42:01|23752.5
11:42:03|23750.59
11:42:04|23749.34
11:42:05|23751.6
11:42:06|23749.7
11:42:07|23749.74
11:42:08|23749.75
11:42:09|23749.75
11:42:10|23749.7
11:42:11|23750.97
11:42:12|23750.97
11:42:13|23749.54
11:42:14|23749.54
11:42:15|23749.98
11:42:16|23751.74
11:42:17|23751.74
11:42:18|23751.74
11:42:19|23752.08
11:42:20|23749.1
11:42:21|23749.19
11:42:22|23749.8
11:42:24|23748.89
11:42:25|23750.86
11:42:26|23749.81
11:42:26|23751.25
11:42:28|23748.64
11:42:29|23754.35
11:42:30|23756.33
11:42:30|23758.8
11:42:32|23757.48
11:42:33|23753.72
11:42:34|23756.98
11:42:34|23755.83
11:42:36|23755.79
11:42:37|23755.79
11:42:38|23755.17
11:42:38|23758.17
11:42:39|23758.17
11:42:41|23755.68
11:42:42|23754.95
11:42:43|23756.14
11:42:44|23754.57
11:42:44|23758.18
11:42:46|23758.18
11:42:47|23758.18
11:42:47|23756.99
11:42:48|23759.4
11:42:50|23758.79
11:42:51|23756.36
11:42:52|23754.64
11:42:52|23754.56
11:42:54|23754.98
11:42:55|23754.98
11:42:57|23752.3
11:42:58|23752.17
11:42:59|23753.28
11:43:01|23751.09
11:43:02|23753.24
11:43:03|23753.81
11:43:04|23753.81
11:43:04|23753.83
11:43:06|23753.84
11:43:07|23753.84
11:43:08|23752.77
11:43:09|23751.92
11:43:10|23754.62
11:43:11|23753.79
11:43:12|23754.43
11:43:13|23752.53
11:43:14|23751.77
11:43:15|23751.77
11:43:17|23752.41
11:43:17|23751.
11:43:19|23751.
11:43:19|23753.19
11:43:20|23751.77
11:43:22|23752.99
11:43:22|23751.69
11:43:23|23751.
11:43:24|23750.99
11:43:25|23750.99
11:43:26|23752.17
11:43:28|23750.57
11:43:28|23750.73
11:43:30|23750.73
11:43:30|23753.21
11:43:31|23753.17
11:43:32|23752.21
11:43:34|23758.08
11:43:35|23758.22
11:43:36|23756.78
11:43:36|23755.4
11:43:37|23755.97
11:43:38|23757.61
11:43:40|23757.85
11:43:40|23757.7
11:43:41|23757.69
11:43:42|23756.74
11:43:43|23756.1
11:43:44|23756.21
11:43:45|23755.04
11:43:46|23755.1
11:43:48|23755.86
11:43:48|23757.31
11:43:50|23756.03
11:43:51|23755.61
11:43:52|23755.61
11:43:53|23757.82
11:43:54|23755.84
11:43:55|23757.22
11:43:56|23758.58
11:43:57|23757.24
11:43:58|23753.34
11:44:00|23754.23
11:44:01|23754.23
11:44:01|23754.57
11:44:02|23753.36
11:44:03|23754.71
11:44:05|23753.82
11:44:06|23753.14
11:44:06|23753.14
11:44:07|23753.17
11:44:09|23753.82
11:44:09|23756.15
11:44:10|23754.9
11:44:11|23749.8
11:44:13|23747.7
11:44:14|23748.51
11:44:15|23748.4
11:44:16|23748.27
11:44:17|23749.87
11:44:18|23751.21
11:44:19|23751.21
11:44:20|23750.62
11:44:21|23748.32
11:44:22|23748.27
11:44:23|23749.89
11:44:24|23749.51
11:44:25|23748.01
11:44:26|23748.01
11:44:27|23748.
11:44:28|23750.93
11:44:29|23750.93
11:44:30|23747.13
11:44:31|23745.95
11:44:32|23751.45
11:44:33|23746.08
11:44:34|23749.18
11:44:35|23747.74
11:44:36|23747.74
11:44:37|23746.18
11:44:38|23748.56
11:44:39|23749.45
11:44:40|23750.1
11:44:41|23749.94
11:44:42|23747.81
11:44:43|23746.95
11:44:44|23748.84
11:44:45|23748.73
11:44:47|23752.14
11:44:48|23754.33
11:44:49|23752.93
11:44:50|23752.11
11:44:51|23753.58
11:44:52|23752.21
11:44:53|23753.61
11:44:54|23751.2
11:44:55|23750.
11:44:56|23752.36
11:44:57|23750.56
11:44:59|23750.96
11:45:00|23750.96
11:45:00|23751.21
11:45:01|23749.7
11:45:03|23751.34
11:45:04|23750.26
11:45:06|23748.73
11:45:07|23749.16
11:45:08|23748.75
11:45:09|23747.
11:45:10|23746.5
11:45:11|23749.84
11:45:13|23748.52
11:45:13|23749.65
11:45:14|23751.25
11:45:16|23747.21
11:45:16|23747.21
11:45:18|23747.65
11:45:19|23749.38
11:45:19|23748.19
11:45:21|23748.01
11:45:22|23748.01
11:45:22|23746.49
11:45:23|23745.5
11:45:24|23748.06
11:45:25|23748.65
11:45:26|23746.58
11:45:28|23749.
11:45:29|23749.
11:45:30|23743.15
11:45:31|23741.78
11:45:32|23739.68
11:45:33|23739.41
11:45:34|23739.26
11:45:35|23739.85
11:45:36|23740.6
11:45:37|23735.42
11:45:38|23735.
11:45:39|23736.16
11:45:40|23735.98
11:45:41|23738.14
11:45:42|23740.29
11:45:44|23738.21
11:45:45|23737.91
11:45:46|23741.61
11:45:46|23741.88
11:45:47|23742.6
11:45:48|23742.6
11:45:49|23742.6
11:45:50|23741.15
11:45:51|23743.04
11:45:52|23743.2
11:45:53|23741.2
11:45:54|23741.59
11:45:56|23738.21
11:45:58|23738.94
11:45:58|23738.94
11:45:59|23736.52
11:46:01|23736.74
11:46:02|23740.79
11:46:04|23741.44
11:46:04|23736.77
11:46:05|23740.24
11:46:06|23739.41
11:46:08|23737.49
11:46:09|23737.45
11:46:09|23736.07
11:46:10|23735.76
11:46:11|23735.85
11:46:12|23735.85
11:46:14|23738.26
11:46:15|23736.66
11:46:16|23736.66
11:46:17|23736.44
11:46:19|23736.26
11:46:19|23737.47
11:46:20|23737.18
11:46:21|23738.09
11:46:23|23737.6
11:46:24|23736.66
11:46:25|23737.92
11:46:26|23741.12
11:46:27|23741.22
11:46:28|23740.56
11:46:29|23740.39
11:46:30|23740.67
11:46:31|23740.67
11:46:32|23740.9
11:46:33|23739.39
11:46:34|23739.38
11:46:35|23741.57
11:46:36|23741.67
11:46:37|23739.06
11:46:38|23742.33
11:46:39|23742.77
11:46:40|23742.82
11:46:41|23744.7
11:46:42|23743.42
11:46:43|23741.42
11:46:44|23742.5
11:46:45|23742.5
11:46:46|23743.79
11:46:47|23741.43
11:46:48|23741.57
11:46:49|23744.11
11:46:51|23744.21
11:46:51|23744.76
11:46:52|23745.06
11:46:54|23743.18
11:46:55|23743.18
11:46:56|23747.55
11:46:57|23751.48
11:46:59|23752.52
11:46:59|23757.19
11:47:01|23757.81
11:47:02|23757.81
11:47:03|23758.5
11:47:04|23757.81
11:47:06|23756.98
11:47:07|23756.07
11:47:08|23757.87
11:47:09|23759.69
11:47:10|23759.92
11:47:11|23759.91
11:47:12|23755.8
11:47:13|23755.19
11:47:14|23756.41
11:47:15|23754.55
11:47:16|23753.6
11:47:17|23754.79
11:47:18|23753.97
11:47:19|23755.43
11:47:20|23758.98
11:47:21|23762.61
11:47:22|23759.61
11:47:23|23763.52
11:47:24|23761.85
11:47:25|23760.47
11:47:26|23760.76
11:47:27|23757.58
11:47:28|23755.9
11:47:29|23758.26
11:47:30|23759.79
11:47:31|23757.01
11:47:32|23758.4
11:47:34|23756.43
11:47:34|23756.43
11:47:35|23757.01
11:47:37|23758.97
11:47:37|23757.87
11:47:38|23755.
11:47:39|23756.47
11:47:40|23757.35
11:47:41|23758.
11:47:42|23756.79
11:47:43|23757.34
11:47:44|23755.05
11:47:45|23755.17
11:47:46|23754.58
11:47:47|23753.91
11:47:48|23755.19
11:47:49|23757.3
11:47:51|23759.55
11:47:52|23756.15
11:47:54|23754.69
11:47:54|23756.53
11:47:56|23754.5
11:47:57|23758.04
11:47:58|23755.91
11:48:00|23757.53
11:48:01|23757.53
11:48:03|23757.97
11:48:04|23757.9
11:48:05|23757.9
11:48:06|23756.01
11:48:08|23757.45
11:48:09|23757.45
11:48:10|23756.46
11:48:11|23756.46
11:48:12|23757.12
11:48:13|23758.72
11:48:14|23758.72
11:48:15|23756.8
11:48:16|23757.26
11:48:17|23757.26
11:48:18|23758.96
11:48:19|23758.68
11:48:20|23757.68
11:48:21|23757.56
11:48:22|23757.27
11:48:23|23757.27
11:48:24|23756.58
11:48:25|23757.46
11:48:26|23757.82
11:48:27|23759.58
11:48:28|23757.61
11:48:29|23757.95
11:48:30|23757.79
11:48:32|23758.52
11:48:32|23759.11
11:48:34|23760.49
11:48:34|23760.37
11:48:35|23758.62
11:48:37|23760.26
11:48:38|23760.78
11:48:39|23757.54
11:48:40|23757.26
11:48:41|23759.27
11:48:42|23758.41
11:48:43|23759.28
11:48:44|23758.47
11:48:45|23759.38
11:48:46|23759.42
11:48:47|23760.57
11:48:49|23761.98
11:48:49|23760.91
11:48:51|23759.72
11:48:51|23759.54
11:48:52|23759.59
11:48:53|23761.24
11:48:54|23761.24
11:48:55|23762.
11:48:56|23761.21
11:48:57|23760.3
11:48:58|23759.57
11:48:59|23760.4
11:49:01|23761.55
11:49:01|23759.99
11:49:03|23761.52
11:49:04|23759.99
11:49:04|23758.64
11:49:06|23756.47
11:49:07|23759.14
11:49:08|23760.27
11:49:09|23757.76
11:49:10|23759.14
11:49:11|23759.14
11:49:12|23757.86
11:49:13|23758.96
11:49:14|23758.19
11:49:15|23760.6
11:49:16|23760.49
11:49:17|23762.24
11:49:18|23762.23
11:49:19|23762.46
11:49:21|23764.09
11:49:21|23764.09
11:49:22|23761.07
11:49:24|23761.12
11:49:24|23762.78
11:49:25|23763.8
11:49:26|23763.8
11:49:27|23761.47
11:49:28|23761.76
11:49:29|23760.79
11:49:30|23760.41
11:49:31|23762.33
11:49:32|23762.56
11:49:33|23761.39
11:49:34|23761.37
11:49:35|23764.18
11:49:36|23767.45
11:49:37|23768.97
11:49:38|23769.95
11:49:40|23766.52
11:49:41|23768.03
11:49:42|23766.01
11:49:43|23766.73
11:49:44|23766.05
11:49:45|23769.9
11:49:46|23772.
11:49:47|23771.36
11:49:48|23774.2
11:49:49|23773.54
11:49:51|23773.48
11:49:51|23774.
11:49:52|23772.82
11:49:53|23771.18
11:49:55|23770.56
11:49:56|23772.53
11:49:57|23774.31
11:49:57|23771.76
11:49:58|23773.05
11:50:00|23772.47
11:50:01|23768.83
11:50:02|23768.84
11:50:03|23770.56
11:50:04|23770.7
11:50:06|23765.
11:50:07|23764.22
11:50:09|23765.5
11:50:09|23766.76
11:50:11|23765.02
11:50:12|23764.65
11:50:14|23767.3
11:50:14|23764.95
11:50:15|23764.95
11:50:16|23764.55
11:50:17|23761.54
11:50:18|23758.5
11:50:19|23759.9
11:50:21|23760.23
11:50:22|23760.12
11:50:24|23760.36
11:50:24|23760.36
11:50:25|23759.73
11:50:26|23757.
11:50:27|23759.09
11:50:28|23759.53
11:50:29|23759.03
11:50:30|23759.06
11:50:31|23758.89
11:50:32|23757.8
11:50:34|23762.01
11:50:35|23762.
11:50:35|23762.66
11:50:36|23761.97
11:50:37|23761.95
11:50:38|23761.28
11:50:40|23761.28
11:50:41|23760.22
11:50:42|23764.93
11:50:43|23767.36
11:50:45|23765.83
11:50:45|23764.93
11:50:46|23766.75
11:50:47|23763.81
11:50:48|23764.36
11:50:49|23766.07
11:50:50|23764.15
11:50:51|23763.24
11:50:52|23764.71
11:50:53|23766.06
11:50:54|23765.
11:50:55|23766.
11:50:56|23764.99
11:50:57|23764.99
11:50:58|23766.42
11:50:59|23764.99
11:51:01|23767.11
11:51:02|23767.75
11:51:04|23767.51
11:51:04|23767.51
11:51:05|23765.95
11:51:06|23767.78
11:51:07|23765.87
11:51:08|23767.96
11:51:09|23766.15
11:51:10|23767.67
11:51:11|23767.67
11:51:12|23765.71
11:51:13|23765.71
11:51:14|23762.66
11:51:15|23764.02
11:51:16|23762.63
11:51:17|23762.66
11:51:18|23763.43
11:51:19|23764.22
11:51:20|23763.06
11:51:21|23766.
11:51:22|23763.29
11:51:23|23763.33
11:51:24|23763.06
11:51:25|23763.06
11:51:26|23761.
11:51:27|23762.19
11:51:28|23761.83
11:51:30|23763.02
11:51:30|23763.02
11:51:32|23763.02
11:51:33|23761.71
11:51:34|23760.65
11:51:35|23761.91
11:51:35|23764.61
11:51:37|23761.87
11:51:39|23763.07
11:51:39|23762.98
11:51:40|23760.81
11:51:41|23760.81
11:51:42|23763.07
11:51:44|23761.76
11:51:46|23763.09
11:51:47|23761.68
11:51:49|23761.61
11:51:49|23762.32
11:51:50|23762.73
11:51:52|23761.06
11:51:52|23762.28
11:51:53|23762.79
11:51:55|23761.77
11:51:56|23762.32
11:51:57|23763.74
11:51:57|23763.84
11:51:59|23765.34
11:52:00|23762.68
11:52:00|23766.02
11:52:02|23763.86
11:52:04|23766.36
11:52:04|23764.11
11:52:06|23750.98
11:52:07|23748.33
11:52:09|23747.19
11:52:10|23743.78
11:52:11|23743.47
11:52:12|23745.24
11:52:13|23743.97
11:52:14|23745.62
11:52:15|23743.47
11:52:17|23744.5
11:52:18|23745.8
11:52:19|23742.89
11:52:20|23742.88
11:52:21|23741.26
11:52:22|23741.31
11:52:23|23742.06
11:52:24|23744.27
11:52:25|23744.73
11:52:26|23742.45
11:52:27|23742.45
11:52:27|23744.45
11:52:28|23747.88
11:52:30|23746.48
11:52:31|23747.57
11:52:32|23744.88
11:52:33|23743.04
11:52:34|23745.52
11:52:35|23745.33
11:52:36|23742.8
11:52:36|23745.74
11:52:37|23743.44
11:52:39|23746.75
11:52:39|23745.73
11:52:40|23745.24
11:52:42|23745.
11:52:42|23745.
11:52:43|23744.73
11:52:45|23746.56
11:52:46|23746.66
11:52:47|23743.82
11:52:48|23743.1
11:52:49|23743.82
11:52:50|23743.82
11:52:51|23743.19
11:52:52|23743.69
11:52:53|23744.74
11:52:54|23742.68
11:52:55|23743.33
11:52:56|23743.33
11:52:57|23740.8
11:52:58|23742.54
11:52:59|23739.98
11:53:00|23744.51
11:53:01|23744.12
11:53:02|23743.9
11:53:03|23743.9
11:53:04|23743.11
11:53:05|23746.
11:53:06|23744.98
11:53:07|23746.35
11:53:08|23747.4
11:53:10|23747.24
11:53:11|23746.98
11:53:12|23747.3
11:53:14|23746.67
11:53:14|23749.09
11:53:15|23747.59
11:53:16|23747.56
11:53:17|23745.65
11:53:19|23746.91
11:53:19|23745.64
11:53:21|23744.21
11:53:21|23745.9
11:53:23|23745.6
11:53:23|23747.52
11:53:25|23745.02
11:53:26|23747.22
11:53:27|23746.47
11:53:28|23750.
11:53:29|23750.
11:53:30|23748.
11:53:32|23749.04
11:53:33|23747.62
11:53:34|23747.8
11:53:35|23746.14
11:53:36|23748.61
11:53:37|23746.42
11:53:37|23745.83
11:53:38|23749.09
11:53:39|23745.61
11:53:41|23745.87
11:53:41|23746.81
11:53:42|23747.8
11:53:44|23747.8
11:53:44|23749.15
11:53:46|23746.48
11:53:47|23747.97
11:53:48|23746.96
11:53:49|23747.45
11:53:50|23747.23
11:53:51|23747.17
11:53:52|23746.63
11:53:53|23746.59
11:53:54|23748.
11:53:56|23747.25
11:53:56|23748.99
11:53:57|23748.28
11:53:58|23746.8
11:53:59|23745.98
11:54:00|23747.55
11:54:01|23747.55
11:54:02|23748.31
11:54:03|23745.92
11:54:05|23745.62
11:54:06|23747.09
11:54:07|23746.04
11:54:08|23746.04
11:54:10|23745.76
11:54:11|23744.
11:54:12|23744.05
11:54:12|23745.26
11:54:14|23745.26
11:54:15|23745.89
11:54:16|23744.11
11:54:17|23746.76
11:54:18|23746.76
11:54:19|23752.95
11:54:20|23752.32
11:54:21|23751.27
11:54:22|23749.33
11:54:23|23750.9
11:54:24|23753.28
11:54:26|23748.17
11:54:26|23748.17
11:54:28|23748.17
11:54:28|23748.3
11:54:29|23749.04
11:54:31|23749.04
11:54:32|23749.05
11:54:32|23750.33
11:54:34|23749.07
11:54:35|23750.26
11:54:36|23753.4
11:54:37|23753.45
11:54:38|23752.64
11:54:39|23753.12
11:54:40|23752.47
11:54:41|23751.24
11:54:42|23751.24
11:54:43|23751.16
11:54:44|23749.8
11:54:46|23750.71
11:54:46|23751.32
11:54:48|23750.02
11:54:49|23752.3
11:54:50|23752.74
11:54:51|23752.12
11:54:52|23752.79
11:54:53|23752.75
11:54:54|23753.36
11:54:55|23752.73
11:54:56|23753.6
11:54:57|23752.65
11:54:58|23755.63
11:54:59|23754.39
11:55:00|23752.98
11:55:01|23751.61
11:55:02|23749.03
11:55:03|23748.86
11:55:04|23747.58
11:55:05|23749.3
11:55:07|23748.82
11:55:08|23749.58
11:55:09|23745.33
11:55:10|23744.79
11:55:12|23744.18
11:55:13|23743.64
11:55:13|23737.85
11:55:14|23736.93
11:55:16|23733.3
11:55:17|23733.33
11:55:18|23731.2
11:55:19|23702.
11:55:20|23707.92
11:55:21|23712.48
11:55:23|23719.65
11:55:23|23720.91
11:55:24|23721.23
11:55:25|23725.4
11:55:27|23723.7
11:55:28|23727.96
11:55:29|23725.02
11:55:29|23724.15
11:55:30|23725.23
11:55:32|23725.32
11:55:32|23726.59
11:55:33|23728.
11:55:34|23731.13
11:55:35|23729.54
11:55:36|23734.97
11:55:37|23737.81
11:55:38|23737.12
11:55:39|23739.81
11:55:40|23737.93
11:55:41|23738.39
11:55:43|23741.63
11:55:43|23731.09
11:55:44|23717.93
11:55:46|23713.72
11:55:46|23712.29
11:55:48|23707.52
11:55:49|23706.7
11:55:50|23708.86
11:55:51|23707.1
11:55:52|23707.48
11:55:53|23709.33
11:55:54|23706.35
11:55:55|23709.11
11:55:56|23708.27
11:55:57|23706.41
11:55:58|23707.78
11:55:59|23708.32
11:56:00|23709.55
11:56:01|23709.96
11:56:02|23709.14
11:56:03|23711.02
11:56:04|23714.3
11:56:05|23719.96
11:56:06|23713.5
11:56:07|23716.48
11:56:08|23718.62
11:56:09|23718.28
11:56:10|23724.24
11:56:11|23722.64
11:56:12|23721.
11:56:14|23718.43
11:56:15|23714.
11:56:16|23716.25
11:56:17|23714.89
11:56:18|23715.37
11:56:19|23712.57
11:56:20|23713.25
11:56:21|23714.34
11:56:22|23715.88
11:56:23|23718.25
11:56:25|23716.44
11:56:25|23714.98
11:56:27|23714.16
11:56:28|23712.58
11:56:29|23713.78
11:56:30|23713.2
11:56:31|23710.78
11:56:32|23709.87
11:56:33|23707.99
11:56:34|23707.91
11:56:35|23707.68
11:56:36|23702.43
11:56:37|23702.75
11:56:38|23698.51
11:56:39|23697.68
11:56:41|23701.16
11:56:41|23701.23
11:56:42|23700.76
11:56:44|23701.67
11:56:45|23698.28
11:56:46|23700.65
11:56:47|23699.66
11:56:48|23696.32
11:56:49|23695.6
11:56:50|23694.29
11:56:51|23696.7
11:56:52|23696.42
11:56:53|23697.33
11:56:54|23698.13
11:56:55|23701.37
11:56:56|23702.65
11:56:57|23704.82
11:56:58|23705.31
11:56:59|23704.82
11:57:00|23703.12
11:57:01|23702.65
11:57:02|23705.25
11:57:03|23706.22
11:57:05|23708.47
11:57:05|23710.12
11:57:07|23713.38
11:57:08|23711.7
11:57:09|23708.87
11:57:10|23712.
11:57:11|23709.47
11:57:12|23717.38
11:57:13|23719.36
11:57:15|23718.2
11:57:16|23715.
11:57:16|23718.38
11:57:18|23717.7
11:57:18|23718.6
11:57:19|23717.75
11:57:20|23722.42
11:57:21|23723.6
11:57:23|23719.23
11:57:23|23721.24
11:57:24|23721.36
11:57:26|23722.41
11:57:27|23723.6
11:57:28|23723.6
11:57:29|23718.2
11:57:30|23718.76
11:57:31|23715.93
11:57:32|23716.69
11:57:33|23717.5
11:57:35|23719.18
11:57:36|23720.66
11:57:36|23723.59
11:57:37|23721.18
11:57:39|23723.59
11:57:40|23721.84
11:57:41|23721.84
11:57:42|23721.84
11:57:43|23721.47
11:57:45|23726.88
11:57:45|23725.18
11:57:47|23729.13
11:57:48|23727.06
11:57:48|23726.85
11:57:49|23727.9
11:57:50|23725.87
11:57:51|23726.65
11:57:53|23726.5
11:57:53|23728.31
11:57:55|23728.03
11:57:55|23728.04
11:57:57|23728.92
11:57:57|23728.92
11:57:58|23726.96
11:58:00|23724.98
11:58:00|23728.31
11:58:02|23729.91
11:58:02|23727.55
11:58:04|23727.55
11:58:04|23730.62
11:58:05|23734.74
11:58:06|23735.
11:58:08|23734.53
11:58:09|23732.58
11:58:11|23730.36
11:58:12|23735.52
11:58:13|23734.65
11:58:14|23734.77
11:58:15|23733.36
11:58:16|23732.52
11:58:17|23734.77
11:58:18|23736.
11:58:19|23734.78
11:58:20|23737.6
11:58:21|23736.87
11:58:22|23739.98
11:58:24|23741.92
11:58:25|23739.67
11:58:25|23741.51
11:58:27|23743.49
11:58:27|23741.55
11:58:29|23744.68
11:58:30|23745.39
11:58:32|23742.06
11:58:32|23745.25
11:58:33|23742.23
11:58:34|23744.74
11:58:35|23744.71
11:58:36|23744.72
11:58:37|23745.04
11:58:38|23745.68
11:58:39|23745.03
11:58:40|23747.7
11:58:41|23747.7
11:58:42|23743.13
11:58:43|23746.4
11:58:44|23743.47
11:58:45|23745.92
11:58:46|23743.47
11:58:47|23745.14
11:58:48|23744.84
11:58:49|23745.18
11:58:51|23745.04
11:58:52|23744.68
11:58:53|23746.37
11:58:54|23746.37
11:58:55|23745.96
11:58:55|23748.88
11:58:56|23745.57
11:58:58|23742.54
11:58:58|23745.19
11:58:59|23745.19
11:59:01|23742.73
11:59:02|23744.98
11:59:03|23744.46
11:59:04|23738.
11:59:05|23739.6
11:59:06|23741.9
11:59:07|23738.64
11:59:08|23740.59
11:59:10|23738.75
11:59:11|23738.75
11:59:13|23741.01
11:59:13|23738.98
11:59:14|23740.54
11:59:15|23740.54
11:59:17|23743.49
11:59:18|23741.33
11:59:20|23739.27
11:59:21|23740.16
11:59:22|23739.91
11:59:23|23738.
11:59:24|23738.99
11:59:25|23738.99
11:59:26|23736.87
11:59:26|23737.28
11:59:28|23738.25
11:59:29|23739.24
11:59:30|23739.24
11:59:31|23737.91
11:59:32|23738.99
11:59:33|23739.62
11:59:34|23740.17
11:59:35|23742.11
11:59:36|23741.7
11:59:37|23741.83
11:59:38|23740.29
11:59:39|23740.79
11:59:40|23744.74
11:59:41|23749.58
11:59:42|23748.99
11:59:43|23748.31
11:59:44|23748.96
11:59:45|23749.47
11:59:46|23750.46
11:59:47|23749.51
11:59:49|23749.47
11:59:50|23752.22
11:59:50|23752.87
11:59:51|23750.72
11:59:52|23750.88
11:59:53|23747.09
11:59:55|23746.63
11:59:56|23747.33
11:59:56|23748.89
11:59:58|23746.55
11:59:59|23749.96
11:59:59|23746.61
12:00:02|23750.8
12:00:02|23746.63
12:00:03|23744.61
12:00:04|23745.43
12:00:06|23737.5
12:00:07|23738.19
12:00:09|23737.19
12:00:09|23745.21
12:00:11|23746.29
12:00:11|23744.94
12:00:14|23747.81
12:00:14|23745.47
12:00:16|23744.09
12:00:16|23747.99
12:00:19|23740.89
12:00:19|23741.9
12:00:21|23738.7
12:00:22|23739.72
12:00:23|23739.72
12:00:24|23739.72
12:00:25|23744.
12:00:26|23741.92
12:00:27|23741.96
12:00:29|23740.75
12:00:30|23740.22
12:00:31|23738.44
12:00:32|23738.44
12:00:33|23737.8
12:00:34|23738.69
12:00:35|23737.77
12:00:36|23738.55
12:00:37|23738.58
12:00:37|23738.6
12:00:39|23739.06
12:00:40|23739.28
12:00:41|23741.56
12:00:42|23739.41
12:00:43|23741.01
12:00:44|23739.39
12:00:45|23738.53
12:00:47|23739.06
12:00:47|23743.32
12:00:48|23741.11
12:00:49|23743.31
12:00:50|23743.32
12:00:52|23746.48
12:00:52|23746.48
12:00:54|23746.37
12:00:55|23746.53
12:00:56|23746.35
12:00:57|23745.62
12:00:59|23745.
12:00:59|23745.62
12:01:00|23745.62
12:01:01|23744.98
12:01:02|23743.3
12:01:04|23743.25
12:01:05|23742.06
12:01:06|23742.97
12:01:08|23743.29
12:01:08|23743.29
12:01:09|23742.06
12:01:10|23742.06
12:01:12|23741.47
12:01:14|23741.47
12:01:15|23742.66
12:01:16|23742.76
12:01:17|23742.76
12:01:18|23744.36
12:01:18|23745.45
12:01:20|23745.45
12:01:21|23744.28
12:01:22|23745.42
12:01:23|23745.42
12:01:24|23747.65
12:01:26|23746.
12:01:26|23747.73
12:01:27|23747.73
12:01:28|23745.66
12:01:29|23747.85
12:01:30|23747.22
12:01:31|23746.83
12:01:32|23747.85
12:01:33|23747.85
12:01:35|23748.43
12:01:36|23745.
12:01:37|23741.95
12:01:38|23751.59
12:01:38|23746.35
12:01:40|23748.13
12:01:40|23748.7
12:01:43|23750.88
12:01:43|23749.7
12:01:44|23750.78
12:01:45|23750.78
12:01:46|23750.02
12:01:47|23749.96
12:01:48|23749.24
12:01:49|23749.24
12:01:50|23749.24
12:01:52|23749.96
12:01:52|23748.24
12:01:54|23752.49
12:01:55|23754.72
12:01:56|23755.99
12:01:57|23754.78
12:01:58|23757.29
12:01:59|23761.78
12:02:00|23760.03
12:02:01|23758.24
12:02:03|23757.
12:02:03|23755.6
12:02:04|23751.02
12:02:05|23754.91
12:02:06|23751.32
12:02:07|23753.4
12:02:08|23752.29
12:02:09|23751.36
12:02:11|23753.92
12:02:12|23751.61
12:02:12|23752.77
12:02:14|23752.7
12:02:14|23749.45
12:02:17|23748.08
12:02:17|23748.69
12:02:18|23751.3
12:02:20|23748.09
12:02:20|23752.72
12:02:21|23753.04
12:02:23|23751.
12:02:24|23746.85
12:02:24|23749.53
12:02:26|23752.72
12:02:26|23751.07
12:02:28|23752.64
12:02:28|23751.25
12:02:30|23753.71
12:02:31|23750.43
12:02:32|23752.73
12:02:33|23753.09
12:02:34|23753.41
12:02:34|23751.61
12:02:35|23751.61
12:02:37|23751.54
12:02:37|23751.54
12:02:39|23751.54
12:02:40|23753.41
12:02:41|23746.9
12:02:42|23749.35
12:02:43|23749.36
12:02:43|23747.7
12:02:45|23747.36
12:02:47|23749.12
12:02:47|23747.8
12:02:48|23748.04
12:02:49|23749.36
12:02:51|23748.76
12:02:52|23749.19
12:02:53|23747.27
12:02:53|23746.17
12:02:56|23746.17
12:02:56|23749.2
12:02:57|23749.22
12:02:59|23749.26
12:03:01|23749.79
12:03:01|23748.23
12:03:02|23748.23
12:03:03|23747.23
12:03:05|23745.96
12:03:06|23745.96
12:03:07|23745.83
12:03:08|23745.9
12:03:09|23750.
12:03:11|23749.44
12:03:12|23749.13
12:03:13|23752.05
12:03:14|23752.81
12:03:15|23751.13
12:03:17|23752.
12:03:18|23752.15
12:03:19|23751.3
12:03:21|23743.89
12:03:21|23745.83
12:03:23|23743.02
12:03:24|23745.
12:03:25|23744.64
12:03:26|23744.53
12:03:26|23744.52
12:03:28|23744.06
12:03:29|23742.
12:03:30|23742.63
12:03:32|23736.09
12:03:32|23738.57
12:03:33|23738.57
12:03:35|23738.09
12:03:36|23739.86
12:03:36|23736.61
12:03:38|23736.61
12:03:38|23737.78
12:03:40|23736.63
12:03:40|23730.68
12:03:42|23731.68
12:03:43|23732.91
12:03:44|23733.14
12:03:45|23730.01
12:03:46|23729.43
12:03:47|23731.39
12:03:48|23733.
12:03:49|23733.58
12:03:50|23732.64
12:03:51|23730.52
12:03:52|23725.76
12:03:53|23727.32
12:03:54|23727.03
12:03:55|23727.9
12:03:56|23729.07
12:03:57|23729.24
12:03:58|23728.38
12:03:59|23726.9
12:04:00|23726.61
12:04:02|23726.99
12:04:03|23728.21
12:04:03|23724.65
12:04:04|23727.82
12:04:06|23728.77
12:04:07|23724.54
12:04:08|23725.
12:04:09|23723.84
12:04:10|23724.1
12:04:10|23724.52
12:04:11|23723.53
12:04:12|23724.25
12:04:13|23723.73
12:04:15|23727.01
12:04:16|23725.65
12:04:17|23725.66
12:04:19|23727.92
12:04:20|23728.83
12:04:21|23728.83
12:04:22|23727.76
12:04:23|23725.63
12:04:24|23724.44
12:04:25|23724.01
12:04:26|23725.67
12:04:27|23726.67
12:04:28|23724.44
12:04:29|23733.14
12:04:30|23731.72
12:04:31|23734.35
12:04:32|23732.16
12:04:33|23731.4
12:04:34|23730.81
12:04:35|23731.89
12:04:36|23731.72
12:04:37|23731.72
12:04:38|23731.91
12:04:39|23735.03
12:04:40|23735.53
12:04:42|23737.42
12:04:43|23734.24
12:04:43|23734.24
12:04:45|23734.24
12:04:45|23734.44
12:04:46|23734.44
12:04:48|23735.7
12:04:48|23737.99
12:04:50|23731.
12:04:51|23731.54
12:04:52|23730.98
12:04:52|23731.71
12:04:54|23730.52
12:04:55|23731.29
12:04:56|23731.25
12:04:58|23729.
12:04:58|23729.
12:04:59|23731.55
12:05:00|23732.17
12:05:01|23732.08
12:05:02|23732.13
12:05:03|23732.5
12:05:04|23730.93
12:05:05|23730.93
12:05:06|23731.54
12:05:07|23731.53
12:05:09|23731.53
12:05:09|23730.93
12:05:10|23732.86
12:05:12|23733.39
12:05:12|23730.95
12:05:14|23729.93
12:05:14|23725.13
12:05:16|23727.41
12:05:17|23725.22
12:05:18|23722.55
12:05:19|23728.59
12:05:20|23727.45
12:05:21|23726.61
12:05:22|23725.23
12:05:23|23722.1
12:05:24|23723.39
12:05:25|23724.66
12:05:26|23727.62
12:05:27|23725.52
12:05:28|23725.52
12:05:29|23726.01
12:05:30|23726.01
12:05:31|23726.78
12:05:32|23724.72
12:05:33|23724.78
12:05:34|23723.24
12:05:36|23724.22
12:05:37|23723.2
12:05:37|23724.7
12:05:38|23723.6
12:05:39|23722.74
12:05:41|23720.
12:05:41|23716.73
12:05:43|23717.32
12:05:44|23720.05
12:05:45|23724.
12:05:46|23723.85
12:05:48|23726.42
12:05:49|23728.17
12:05:50|23726.41
12:05:51|23724.82
12:05:52|23723.97
12:05:54|23721.86
12:05:55|23723.97
12:05:56|23724.82
12:05:57|23724.44
12:05:58|23723.17
12:05:59|23725.19
12:06:00|23724.25
12:06:01|23724.21
12:06:02|23722.95
12:06:03|23725.1
12:06:04|23723.94
12:06:05|23722.2
12:06:06|23721.02
12:06:07|23722.18
12:06:08|23723.89
12:06:09|23723.02
12:06:10|23722.54
12:06:11|23721.48
12:06:12|23721.21
12:06:13|23721.42
12:06:14|23721.42
12:06:15|23718.27
12:06:16|23717.44
12:06:18|23716.83
12:06:18|23718.44
12:06:20|23717.18
12:06:21|23719.03
12:06:21|23716.82
12:06:23|23711.7
12:06:23|23709.98
12:06:25|23706.65
12:06:27|23703.21
12:06:28|23703.3
12:06:28|23705.52
12:06:30|23703.03
12:06:31|23700.
12:06:31|23700.21
12:06:32|23697.19
12:06:33|23691.68
12:06:35|23687.4
12:06:36|23695.42
12:06:37|23690.4
12:06:38|23692.32
12:06:39|23691.75
12:06:40|23690.83
12:06:41|23690.77
12:06:42|23693.93
12:06:43|23699.7
12:06:44|23696.02
12:06:46|23701.
12:06:46|23709.04
12:06:47|23707.71
12:06:49|23710.65
12:06:50|23709.45
12:06:51|23707.95
12:06:52|23710.38
12:06:53|23710.22
12:06:54|23711.4
12:06:55|23713.21
12:06:56|23719.3
12:06:57|23718.02
12:06:59|23719.06
12:07:00|23719.27
12:07:01|23715.06
12:07:01|23715.04
12:07:03|23710.95
12:07:03|23707.24
12:07:04|23707.19
12:07:05|23706.74
12:07:06|23707.6
12:07:08|23711.82
12:07:08|23714.56
12:07:10|23714.87
12:07:10|23713.18
12:07:12|23712.01
12:07:13|23713.43
12:07:13|23709.94
12:07:14|23710.58
12:07:16|23710.97
12:07:17|23710.97
12:07:18|23714.3
12:07:19|23714.04
12:07:20|23710.
12:07:21|23712.11
12:07:23|23709.86
12:07:23|23710.93
12:07:24|23710.92
12:07:25|23713.99
12:07:27|23713.69
12:07:28|23719.99
12:07:29|23720.63
12:07:30|23720.34
12:07:32|23720.62
12:07:33|23718.49
12:07:34|23718.62
12:07:35|23720.04
12:07:35|23720.68
12:07:36|23723.76
12:07:38|23723.92
12:07:39|23726.03
12:07:40|23725.99
12:07:40|23726.28
12:07:41|23726.78
12:07:43|23727.5
12:07:44|23726.16
12:07:45|23725.28
12:07:45|23729.25
12:07:47|23728.92
12:07:47|23729.39
12:07:50|23731.5
12:07:51|23734.26
12:07:51|23735.14
12:07:52|23734.21
12:07:55|23733.25
12:07:55|23732.88
12:07:56|23730.82
12:07:58|23736.1
12:07:59|23737.
12:08:00|23737.57
12:08:01|23735.37
12:08:01|23737.39
12:08:03|23737.24
12:08:05|23737.04
12:08:05|23737.
12:08:06|23736.01
12:08:07|23739.21
12:08:08|23743.99
12:08:09|23743.03
12:08:10|23742.44
12:08:11|23747.63
12:08:12|23749.7
12:08:13|23749.13
12:08:14|23746.66
12:08:15|23749.95
12:08:16|23747.48
12:08:17|23747.96
12:08:18|23747.85
12:08:19|23748.53
12:08:20|23749.26
12:08:21|23747.62
12:08:23|23755.1
12:08:23|23755.01
12:08:24|23756.63
12:08:26|23758.52
12:08:27|23760.18
12:08:27|23759.39
12:08:28|23756.24
12:08:30|23756.23
12:08:30|23755.95
12:08:32|23757.07
12:08:32|23756.
12:08:35|23756.32
12:08:35|23758.87
12:08:36|23758.78
12:08:38|23751.89
12:08:38|23753.34
12:08:39|23756.1
12:08:41|23755.56
12:08:42|23756.98
12:08:43|23756.01
12:08:44|23757.42
12:08:44|23755.93
12:08:46|23756.98
12:08:46|23753.43
12:08:49|23745.06
12:08:49|23745.04
12:08:50|23747.36
12:08:51|23747.72
12:08:52|23745.03
12:08:53|23744.06
12:08:54|23749.97
12:08:55|23748.92
12:08:56|23744.62
12:08:57|23747.31
12:08:58|23745.4
12:08:59|23745.63
12:09:01|23750.9
12:09:01|23747.39
12:09:03|23747.25
12:09:04|23744.34
12:09:05|23746.29
12:09:06|23745.68
12:09:07|23746.45
12:09:07|23746.45
12:09:08|23747.21
12:09:09|23741.78
12:09:11|23743.85
12:09:12|23743.03
12:09:13|23742.66
12:09:14|23745.31
12:09:14|23746.25
12:09:16|23744.78
12:09:17|23744.78
12:09:18|23745.24
12:09:19|23745.65
12:09:20|23745.65
12:09:22|23744.1
12:09:22|23744.26
12:09:24|23744.09
12:09:24|23746.
12:09:26|23745.93
12:09:27|23745.93
12:09:28|23744.07
12:09:29|23743.64
12:09:30|23742.46
12:09:32|23743.44
12:09:33|23742.75
12:09:33|23741.62
12:09:34|23743.84
12:09:36|23741.75
12:09:36|23742.33
12:09:37|23740.73
12:09:39|23740.78
12:09:39|23742.27
12:09:41|23741.17
12:09:42|23741.17
12:09:43|23742.89
12:09:44|23744.23
12:09:45|23744.21
12:09:46|23743.06
12:09:47|23746.39
12:09:48|23743.07
12:09:49|23743.58
12:09:50|23745.03
12:09:51|23743.58
12:09:52|23744.02
12:09:53|23743.59
12:09:54|23745.94
12:09:55|23745.03
12:09:57|23744.5
12:09:57|23745.29
12:09:58|23745.83
12:09:59|23748.55
12:10:01|23749.91
12:10:01|23751.
12:10:03|23752.19
12:10:03|23751.
12:10:04|23746.85
12:10:06|23745.98
12:10:06|23746.98
12:10:08|23746.5
12:10:10|23747.95
12:10:11|23748.57
12:10:13|23743.94
12:10:13|23743.93
12:10:14|23743.93
12:10:15|23743.66
12:10:16|23740.73
12:10:17|23739.84
12:10:18|23740.4
12:10:19|23740.41
12:10:21|23737.51
12:10:23|23738.16
12:10:24|23738.38
12:10:26|23740.87
12:10:27|23746.22
12:10:28|23746.69
12:10:29|23747.68
12:10:30|23749.87
12:10:31|23749.87
12:10:32|23748.51
12:10:32|23743.23
12:10:34|23747.72
12:10:35|23747.99
12:10:35|23747.99
12:10:37|23747.99
12:10:37|23747.18
12:10:39|23749.12
12:10:40|23747.84
12:10:41|23748.46
12:10:42|23750.5
12:10:42|23748.1
12:10:43|23745.5
12:10:46|23751.16
12:10:46|23752.5
12:10:47|23754.39
12:10:48|23753.
12:10:49|23757.
12:10:51|23754.89
12:10:52|23754.88
12:10:54|23754.16
12:10:54|23756.8
12:10:55|23757.09
12:10:56|23757.68
12:10:57|23757.18
12:10:58|23759.3
12:10:59|23757.72
12:11:01|23759.06
12:11:02|23756.73
12:11:02|23755.47
12:11:04|23751.87
12:11:05|23754.16
12:11:05|23754.16
12:11:06|23754.39
12:11:07|23751.64
12:11:09|23750.92
12:11:10|23750.98
12:11:10|23751.03
12:11:11|23751.96
12:11:12|23751.58
12:11:14|23751.88
12:11:15|23751.88
12:11:15|23752.27
12:11:17|23749.64
12:11:18|23748.54
12:11:19|23748.54
12:11:19|23748.97
12:11:20|23748.09
12:11:23|23748.25
12:11:24|23746.78
12:11:26|23748.09
12:11:26|23748.98
12:11:27|23751.05
12:11:28|23749.74
12:11:29|23748.05
12:11:30|23748.05
12:11:31|23748.05
12:11:32|23748.01
12:11:33|23748.
12:11:34|23749.5
12:11:35|23750.18
12:11:37|23746.
12:11:37|23746.
12:11:39|23745.93
12:11:40|23745.24
12:11:40|23745.92
12:11:42|23744.56
12:11:43|23744.56
12:11:44|23745.62
12:11:45|23745.62
12:11:46|23746.43
12:11:47|23749.33
12:11:48|23746.01
12:11:49|23748.96
12:11:50|23746.09
12:11:51|23748.47
12:11:52|23749.98
12:11:53|23751.87
12:11:54|23754.
12:11:55|23752.71
12:11:56|23752.25
12:11:57|23751.7
12:11:58|23753.83
12:11:59|23753.84
12:12:00|23753.99
12:12:01|23753.99
12:12:02|23753.99
12:12:03|23757.87
12:12:04|23757.33
12:12:05|23757.33
12:12:06|23754.61
12:12:07|23757.89
12:12:08|23755.61
12:12:09|23756.8
12:12:10|23755.48
12:12:11|23756.81
12:12:12|23754.47
12:12:13|23754.92
12:12:15|23754.89
12:12:15|23752.42
12:12:17|23753.92
12:12:17|23753.92
12:12:19|23752.42
12:12:20|23752.53
12:12:20|23755.16
12:12:22|23755.16
12:12:23|23753.88
12:12:24|23755.34
12:12:26|23752.55
12:12:26|23752.73
12:12:28|23752.73
12:12:29|23753.25
12:12:29|23751.89
12:12:31|23753.93
12:12:32|23751.8
12:12:34|23751.8
12:12:35|23755.39
12:12:36|23755.39
12:12:37|23754.78
12:12:39|23752.62
12:12:40|23752.62
12:12:41|23751.4
12:12:41|23746.22
12:12:43|23746.27
12:12:44|23746.58
12:12:44|23745.06
12:12:45|23745.93
12:12:47|23743.54
12:12:48|23744.72
12:12:48|23744.72
12:12:50|23744.72
12:12:51|23744.93
12:12:51|23746.6
12:12:53|23746.6
12:12:54|23743.54
12:12:55|23743.54
12:12:56|23743.48
12:12:57|23744.95
12:12:57|23746.39
12:12:59|23744.75
12:13:00|23744.75
12:13:01|23746.41
12:13:02|23749.
12:13:03|23749.54
12:13:04|23750.46
12:13:05|23750.98
12:13:06|23750.98
12:13:07|23751.89
12:13:08|23751.24
12:13:10|23749.33
12:13:11|23749.33
12:13:12|23751.
12:13:12|23750.04
12:13:13|23750.04
12:13:15|23752.43
12:13:15|23753.24
12:13:16|23753.72
12:13:18|23751.88
12:13:19|23751.88
12:13:20|23751.54
12:13:20|23750.99
12:13:22|23752.08
12:13:22|23746.06
12:13:23|23746.63
12:13:25|23747.5
12:13:27|23748.29
12:13:28|23748.11
12:13:28|23747.66
12:13:30|23748.78
12:13:32|23749.2
12:13:32|23748.78
12:13:33|23748.78
12:13:34|23748.78
12:13:35|23746.06
12:13:36|23747.25
12:13:37|23748.05
12:13:39|23742.84
12:13:40|23741.66
12:13:41|23738.73
12:13:42|23740.36
12:13:43|23742.65
12:13:43|23742.09
12:13:44|23738.79
12:13:47|23740.45
12:13:48|23740.04
12:13:48|23739.32
12:13:50|23736.56
12:13:51|23736.54
12:13:52|23739.88
12:13:54|23736.59
12:13:55|23739.38
12:13:56|23739.37
12:13:57|23738.16
12:13:58|23738.16
12:13:59|23738.19
12:14:00|23738.19
12:14:01|23739.61
12:14:02|23738.42
12:14:03|23740.19
12:14:04|23740.89
12:14:05|23739.21
12:14:06|23737.41
12:14:07|23730.01
12:14:08|23730.02
12:14:10|23729.25
12:14:11|23728.67
12:14:11|23725.09
12:14:13|23715.54
12:14:14|23715.53
12:14:14|23716.51
12:14:16|23716.29
12:14:16|23721.07
12:14:17|23718.78
12:14:18|23720.73
12:14:20|23720.85
12:14:21|23720.73
12:14:22|23719.55
12:14:23|23719.72
12:14:23|23719.04
12:14:25|23712.08
12:14:26|23711.72
12:14:27|23713.5
12:14:28|23712.62
12:14:29|23711.7
12:14:30|23710.32
12:14:31|23703.77
12:14:33|23705.7
12:14:34|23706.15
12:14:35|23703.26
12:14:37|23705.72
12:14:37|23706.86
12:14:38|23713.59
12:14:40|23716.26
12:14:40|23714.49
12:14:41|23713.18
12:14:42|23711.05
12:14:43|23711.75
12:14:44|23713.25
12:14:45|23712.44
12:14:46|23710.59
12:14:47|23713.23
12:14:48|23715.96
12:14:49|23715.93
12:14:51|23715.85
12:14:52|23714.5
12:14:52|23715.6
12:14:53|23715.37
12:14:54|23715.34
12:14:55|23715.27
12:14:57|23715.27
12:14:58|23712.47
12:14:59|23714.88
12:15:00|23716.13
12:15:01|23713.59
12:15:02|23710.93
12:15:03|23710.43
12:15:04|23709.39
12:15:05|23706.11
12:15:07|23706.9
12:15:08|23704.8
12:15:08|23704.14
12:15:09|23706.05
12:15:10|23707.73
12:15:11|23707.2
12:15:12|23705.83
12:15:13|23705.83
12:15:14|23706.5
12:15:15|23706.5
12:15:16|23706.39
12:15:17|23707.83
12:15:18|23708.19
12:15:20|23706.09
12:15:21|23705.82
12:15:22|23700.95
12:15:23|23701.23
12:15:24|23683.33
12:15:25|23685.97
12:15:27|23681.51
12:15:28|23682.75
12:15:29|23680.95
12:15:31|23681.19
12:15:32|23684.3
12:15:32|23687.97
12:15:33|23694.
12:15:35|23693.27
12:15:36|23694.41
12:15:37|23701.
12:15:38|23698.61
12:15:39|23700.75
12:15:40|23698.98
12:15:41|23697.91
12:15:42|23693.
12:15:43|23691.33
12:15:45|23692.79
12:15:46|23693.79
12:15:46|23697.92
12:15:48|23698.05
12:15:48|23697.03
12:15:50|23696.35
12:15:50|23696.35
12:15:52|23699.67
12:15:54|23702.24
12:15:55|23704.95
12:15:56|23704.89
12:15:56|23705.68
12:15:57|23707.52
12:15:59|23709.17
12:16:00|23710.48
12:16:01|23712.98
12:16:02|23710.74
12:16:03|23713.5
12:16:04|23707.08
12:16:05|23708.12
12:16:07|23704.3
12:16:08|23704.3
12:16:09|23705.23
12:16:10|23709.3
12:16:10|23706.39
12:16:11|23706.39
12:16:12|23700.43
12:16:13|23701.18
12:16:14|23704.36
12:16:16|23707.
12:16:17|23708.87
12:16:18|23707.98
12:16:19|23709.78
12:16:21|23713.18
12:16:21|23713.65
12:16:22|23719.17
12:16:23|23716.7
12:16:24|23716.22
12:16:25|23714.3
12:16:27|23715.18
12:16:28|23715.
12:16:30|23713.94
12:16:31|23714.52
12:16:32|23714.25
12:16:33|23707.15
12:16:35|23703.67
12:16:35|23704.35
12:16:36|23707.49
12:16:37|23706.82
12:16:39|23710.68
12:16:39|23703.53
12:16:41|23702.22
12:16:41|23700.
12:16:43|23697.19
12:16:44|23698.07
12:16:44|23696.25
12:16:45|23696.37
12:16:47|23696.37
12:16:47|23699.
12:16:48|23696.35
12:16:50|23695.75
12:16:51|23695.51
12:16:51|23694.68
12:16:53|23690.
12:16:54|23691.36
12:16:55|23682.67
12:16:56|23684.46
12:16:57|23682.
12:16:59|23682.96
12:16:59|23685.24
12:17:01|23684.43
12:17:02|23683.48
12:17:02|23684.81
12:17:04|23685.11
12:17:04|23683.28
12:17:05|23683.32
12:17:06|23684.49
12:17:07|23644.73
12:17:08|23620.
12:17:09|23610.83
12:17:10|23598.
12:17:11|23569.9
12:17:13|23580.21
12:17:14|23583.82
12:17:14|23593.39
12:17:16|23570.89
12:17:17|23591.31
12:17:18|23617.79
12:17:19|23597.68
12:17:21|23583.53
12:17:21|23589.67
12:17:22|23592.36
12:17:23|23599.99
12:17:24|23608.44
12:17:25|23602.79
12:17:27|23595.17
12:17:28|23592.29
12:17:29|23596.66
12:17:30|23599.96
12:17:31|23597.4
12:17:32|23604.81
12:17:33|23591.28
12:17:34|23593.02
12:17:35|23592.57
12:17:36|23591.6
12:17:38|23587.22
12:17:38|23590.88
12:17:39|23586.48
12:17:40|23587.69
12:17:41|23590.83
12:17:42|23589.29
12:17:44|23590.09
12:17:45|23591.7
12:17:46|23587.33
12:17:47|23586.48
12:17:48|23588.41
12:17:50|23585.54
12:17:51|23586.43
12:17:53|23592.54
12:17:54|23592.32
12:17:55|23596.87
12:17:56|23600.4
12:17:57|23603.35
12:17:58|23613.27
12:17:59|23617.08
12:18:00|23618.56
12:18:01|23601.95
12:18:02|23601.62
12:18:03|23593.65
12:18:04|23593.87
12:18:05|23594.7
12:18:06|23596.11
12:18:08|23599.9
12:18:08|23607.08
12:18:09|23607.35
12:18:10|23607.92
12:18:11|23611.7
12:18:12|23617.52
12:18:13|23620.49
12:18:14|23619.88
12:18:15|23620.98
12:18:16|23620.75
12:18:17|23623.23
12:18:18|23614.51
12:18:19|23614.22
12:18:21|23607.29
12:18:22|23605.61
12:18:24|23605.61
12:18:24|23615.87
12:18:25|23614.67
12:18:26|23615.12
12:18:27|23618.07
12:18:28|23619.09
12:18:30|23624.65
12:18:32|23626.93
12:18:32|23625.02
12:18:34|23627.16
12:18:35|23623.64
12:18:35|23627.25
12:18:37|23630.02
12:18:37|23630.39
12:18:39|23633.26
12:18:40|23631.86
12:18:41|23635.44
12:18:42|23633.04
12:18:43|23631.18
12:18:44|23632.23
12:18:45|23633.33
12:18:46|23636.98
12:18:47|23633.1
12:18:48|23633.13
12:18:49|23635.78
12:18:49|23639.74
12:18:50|23640.31
12:18:51|23645.22
12:18:53|23645.82
12:18:53|23646.87
12:18:54|23645.81
12:18:56|23649.99
12:18:58|23651.91
12:18:58|23647.87
12:18:59|23649.34
12:19:01|23654.28
12:19:01|23651.88
12:19:02|23648.96
12:19:03|23645.36
12:19:06|23640.
12:19:06|23643.05
12:19:07|23641.61
12:19:08|23640.39
12:19:09|23638.61
12:19:10|23637.48
12:19:11|23639.53
12:19:12|23642.91
12:19:13|23650.3
12:19:14|23656.
12:19:15|23653.16
12:19:17|23645.59
12:19:17|23645.66
12:19:19|23648.33
12:19:20|23644.
12:19:22|23644.56
12:19:22|23645.89
12:19:23|23645.89
12:19:24|23645.03
12:19:25|23645.03
12:19:26|23646.34
12:19:28|23646.54
12:19:29|23632.99
12:19:31|23633.62
12:19:31|23637.36
12:19:32|23637.86
12:19:33|23640.37
12:19:34|23632.89
12:19:35|23627.33
12:19:36|23627.92
12:19:37|23618.02
12:19:38|23619.31
12:19:39|23619.53
12:19:40|23617.6
12:19:42|23622.57
12:19:44|23619.54
12:19:44|23618.42
12:19:45|23614.38
12:19:46|23613.14
12:19:47|23612.88
12:19:48|23612.27
12:19:49|23613.96
12:19:51|23612.06
12:19:52|23612.12
12:19:53|23607.42
12:19:54|23606.78
12:19:55|23600.69
12:19:56|23602.59
12:19:57|23601.02
12:19:58|23600.2
12:19:59|23596.16
12:20:00|23601.32
12:20:00|23597.
12:20:03|23607.06
12:20:03|23604.91
12:20:04|23610.46
12:20:05|23609.12
12:20:06|23609.78
12:20:07|23608.42
12:20:08|23607.58
12:20:09|23608.41
12:20:10|23606.
12:20:11|23614.18
12:20:12|23614.03
12:20:13|23615.36
12:20:14|23619.58
12:20:15|23626.51
12:20:16|23623.48
12:20:17|23616.7
12:20:18|23617.03
12:20:19|23616.04
12:20:20|23614.8
12:20:21|23613.56
12:20:22|23615.31
12:20:23|23619.
12:20:24|23618.52
12:20:25|23621.71
12:20:26|23617.44
12:20:27|23621.1
12:20:28|23607.
12:20:29|23611.86
12:20:30|23615.02
12:20:31|23612.99
12:20:32|23615.86
12:20:34|23613.26
12:20:35|23608.34
12:20:37|23609.53
12:20:37|23610.61
12:20:38|23607.01
12:20:40|23613.08
12:20:42|23612.54
12:20:42|23620.23
12:20:44|23618.57
12:20:45|23617.23
12:20:46|23622.
12:20:47|23622.56
12:20:47|23622.79
12:20:50|23617.01
12:20:50|23617.91
12:20:51|23620.12
12:20:52|23620.77
12:20:53|23618.2
12:20:55|23622.44
12:20:56|23626.77
12:20:57|23625.45
12:20:58|23625.39
12:20:59|23617.03
12:21:00|23619.33
12:21:01|23619.33
12:21:02|23620.88
12:21:03|23618.88
12:21:04|23620.6
12:21:05|23627.29
12:21:06|23628.28
12:21:07|23628.53
12:21:08|23632.16
12:21:09|23632.82
12:21:10|23632.7
12:21:11|23632.02
12:21:12|23629.36
12:21:13|23631.52
12:21:14|23631.45
12:21:15|23630.39
12:21:16|23630.81
12:21:17|23629.47
12:21:18|23625.87
12:21:19|23619.4
12:21:21|23617.84
12:21:22|23615.58
12:21:22|23613.97
12:21:24|23613.32
12:21:24|23612.39
12:21:26|23607.9
12:21:27|23606.26
12:21:27|23605.06
12:21:28|23603.53
12:21:30|23605.49
12:21:31|23605.72
12:21:32|23605.
12:21:33|23605.
12:21:34|23606.2
12:21:35|23604.94
12:21:36|23601.53
12:21:38|23600.01
12:21:38|23595.17
12:21:40|23593.99
12:21:41|23591.98
12:21:42|23593.24
12:21:43|23591.48
12:21:44|23591.53
12:21:45|23588.95
12:21:47|23584.88
12:21:47|23580.78
12:21:49|23579.17
12:21:50|23577.11
12:21:51|23588.08
12:21:52|23584.57
12:21:53|23584.92
12:21:54|23582.15
12:21:55|23587.37
12:21:56|23587.91
12:21:57|23590.93
12:21:58|23592.11
12:21:59|23589.88
12:22:00|23591.11
12:22:01|23591.06
12:22:03|23596.32
12:22:04|23596.28
12:22:05|23595.96
12:22:05|23593.5
12:22:07|23593.8
12:22:08|23596.15
12:22:09|23592.97
12:22:11|23585.
12:22:12|23580.21
12:22:13|23578.94
12:22:14|23579.52
12:22:15|23584.07
12:22:16|23579.21
12:22:17|23577.87
12:22:18|23579.18
12:22:19|23586.
12:22:20|23584.61
12:22:21|23588.02
12:22:22|23582.98
12:22:23|23581.51
12:22:24|23581.43
12:22:25|23581.47
12:22:26|23581.93
12:22:27|23586.04
12:22:28|23585.54
12:22:29|23584.34
12:22:30|23589.47
12:22:31|23591.11
12:22:32|23597.26
12:22:34|23596.5
12:22:34|23603.48
12:22:36|23604.64
12:22:37|23600.
12:22:38|23602.62
12:22:38|23602.34
12:22:39|23604.39
12:22:40|23603.78
12:22:42|23603.59
12:22:43|23604.14
12:22:44|23601.07
12:22:45|23602.82
12:22:46|23606.9
12:22:47|23602.85
12:22:48|23604.64
12:22:50|23604.38
12:22:51|23601.89
12:22:51|23604.98
12:22:52|23608.01
12:22:53|23609.29
12:22:55|23608.88
12:22:56|23607.82
12:22:57|23609.16
12:22:58|23608.51
12:22:59|23608.5
12:23:00|23610.02
12:23:00|23613.35
12:23:01|23613.93
12:23:03|23614.09
12:23:04|23615.08
12:23:04|23614.74
12:23:06|23612.63
12:23:08|23613.97
12:23:08|23614.57
12:23:10|23603.75
12:23:10|23603.99
12:23:12|23600.28
12:23:13|23603.87
12:23:15|23605.68
12:23:15|23608.19
12:23:16|23610.87
12:23:17|23609.61
12:23:18|23606.18
12:23:19|23605.63
12:23:20|23609.18
12:23:22|23603.53
12:23:23|23602.56
12:23:24|23603.95
12:23:25|23604.3
12:23:26|23607.36
12:23:27|23605.4
12:23:28|23605.4
12:23:29|23607.46
12:23:30|23607.06
12:23:31|23607.97
12:23:32|23607.12
12:23:33|23606.35
12:23:35|23601.66
12:23:35|23601.16
12:23:37|23596.5
12:23:38|23595.87
12:23:39|23596.4
12:23:40|23595.85
12:23:41|23594.17
12:23:42|23592.73
12:23:43|23591.3
12:23:44|23592.72
12:23:45|23590.02
12:23:46|23592.77
12:23:47|23591.31
12:23:48|23591.
12:23:49|23592.
12:23:50|23598.56
12:23:51|23603.44
12:23:52|23601.71
12:23:53|23602.62
12:23:54|23606.18
12:23:56|23603.37
12:23:56|23603.34
12:23:57|23605.52
12:23:58|23607.68
12:24:00|23604.
12:24:00|23602.76
12:24:01|23601.35
12:24:03|23601.58
12:24:03|23604.09
12:24:05|23608.88
12:24:06|23607.37
12:24:07|23607.74
12:24:08|23612.02
12:24:09|23611.44
12:24:10|23609.97
12:24:11|23608.69
12:24:12|23601.
12:24:13|23600.64
12:24:14|23601.45
12:24:15|23600.
12:24:17|23595.12
12:24:17|23593.77
12:24:19|23597.31
12:24:19|23596.59
12:24:20|23599.21
12:24:21|23593.89
12:24:22|23593.76
12:24:23|23594.77
12:24:24|23593.65
12:24:26|23595.92
12:24:27|23593.7
12:24:28|23594.69
12:24:29|23594.68
12:24:30|23594.68
12:24:31|23586.66
12:24:32|23586.75
12:24:33|23586.92
12:24:34|23591.3
12:24:35|23589.05
12:24:36|23587.3
12:24:37|23585.57
12:24:39|23594.68
12:24:39|23597.02
12:24:41|23597.32
12:24:42|23599.57
12:24:43|23599.48
12:24:44|23600.68
12:24:45|23599.25
12:24:46|23599.25
12:24:48|23601.74
12:24:49|23600.78
12:24:50|23599.26
12:24:52|23602.83
12:24:52|23605.93
12:24:54|23611.31
12:24:54|23610.4
12:24:55|23609.58
12:24:56|23609.01
12:24:57|23609.01
12:24:59|23614.44
12:25:01|23617.35
12:25:01|23614.77
12:25:03|23617.22
12:25:03|23600.75
12:25:04|23602.34
12:25:05|23604.64
12:25:06|23602.63
12:25:07|23602.33
12:25:08|23604.35
12:25:09|23604.41
12:25:10|23601.01
12:25:11|23602.43
12:25:12|23602.56
12:25:13|23602.57
12:25:15|23602.57
12:25:16|23604.3
12:25:16|23604.86
12:25:19|23608.04
12:25:19|23606.05
12:25:20|23606.3
12:25:21|23602.62
12:25:22|23604.97
12:25:23|23606.41
12:25:24|23604.94
12:25:25|23602.12
12:25:26|23603.29
12:25:28|23599.09
12:25:28|23598.57
12:25:30|23592.01
12:25:31|23594.7
12:25:32|23594.2
12:25:33|23592.26
12:25:33|23595.31
12:25:35|23594.75
12:25:36|23593.76
12:25:38|23597.78
12:25:39|23589.73
12:25:41|23591.92
12:25:42|23594.24
12:25:43|23594.25
12:25:44|23594.87
12:25:45|23594.21
12:25:47|23592.4
12:25:47|23588.58
12:25:48|23592.25
12:25:49|23598.07
12:25:50|23593.22
12:25:51|23590.49
12:25:52|23593.33
12:25:54|23598.55
12:25:55|23597.28
12:25:56|23586.58
12:25:57|23586.
12:25:57|23586.14
12:25:59|23584.39
12:26:00|23583.84
12:26:02|23582.37
12:26:02|23587.44
12:26:03|23583.43
12:26:05|23585.09
12:26:06|23585.01
12:26:07|23584.36
12:26:08|23585.44
12:26:09|23582.95
12:26:10|23581.24
12:26:11|23580.
12:26:12|23577.01
12:26:13|23575.05
12:26:14|23576.03
12:26:15|23576.26
12:26:16|23574.51
12:26:17|23574.1
12:26:18|23572.14
12:26:19|23573.
12:26:20|23571.69
12:26:22|23568.97
12:26:22|23563.81
12:26:23|23564.28
12:26:25|23564.91
12:26:25|23562.46
12:26:27|23563.52
12:26:27|23565.5
12:26:28|23564.4
12:26:29|23560.92
12:26:31|23562.26
12:26:32|23559.46
12:26:32|23559.16
12:26:34|23555.55
12:26:34|23558.65
12:26:35|23560.13
12:26:36|23561.82
12:26:38|23562.25
12:26:39|23560.01
12:26:39|23558.79
12:26:41|23561.03
12:26:42|23555.71
12:26:44|23556.73
12:26:44|23555.58
12:26:45|23559.
12:26:46|23561.54
12:26:48|23557.49
12:26:49|23558.66
12:26:50|23559.37
12:26:51|23564.72
12:26:52|23574.89
12:26:52|23576.97
12:26:54|23579.
12:26:55|23580.38
12:26:57|23574.19
12:26:57|23577.32
12:26:59|23577.83
12:26:59|23581.21
12:27:00|23575.37
12:27:02|23576.58
12:27:02|23576.43
12:27:04|23575.74
12:27:06|23579.07
12:27:07|23578.76
12:27:07|23577.11
12:27:08|23568.6
12:27:09|23572.42
12:27:10|23572.08
12:27:11|23565.14
12:27:12|23564.68
12:27:13|23568.68
12:27:14|23568.12
12:27:15|23566.07
12:27:16|23563.32
12:27:18|23561.39
12:27:19|23559.46
12:27:20|23559.23
12:27:21|23555.04
12:27:22|23558.76
12:27:23|23555.01
12:27:24|23553.82
12:27:25|23556.86
12:27:26|23555.01
12:27:27|23562.09
12:27:28|23563.74
12:27:29|23566.02
12:27:30|23563.23
12:27:31|23564.3
12:27:32|23573.99
12:27:33|23576.99
12:27:34|23574.96
12:27:35|23575.92
12:27:37|23574.65
12:27:38|23569.56
12:27:39|23567.01
12:27:40|23567.98
12:27:41|23563.89
12:27:42|23564.76
12:27:43|23559.04
12:27:44|23558.21
12:27:44|23560.01
12:27:46|23553.8
12:27:48|23555.09
12:27:48|23555.14
12:27:49|23556.66
12:27:50|23553.
12:27:51|23554.58
12:27:53|23553.39
12:27:54|23553.11
12:27:55|23554.32
12:27:56|23548.09
12:27:57|23551.91
12:27:58|23548.48
12:27:59|23545.67
12:28:00|23555.29
12:28:02|23558.01
12:28:02|23560.62
12:28:03|23561.56
12:28:04|23561.72
12:28:05|23564.88
12:28:06|23564.75
12:28:07|23567.69
12:28:09|23574.3
12:28:10|23577.
12:28:11|23574.28
12:28:11|23571.08
12:28:12|23567.26
12:28:13|23559.61
12:28:15|23566.19
12:28:16|23564.51
12:28:17|23569.32
12:28:17|23572.92
12:28:19|23575.68
12:28:20|23573.6
12:28:21|23569.29
12:28:21|23574.49
12:28:22|23577.
12:28:24|23568.76
12:28:25|23572.34
12:28:26|23572.9
12:28:27|23570.9
12:28:28|23569.17
12:28:28|23569.92
12:28:30|23573.52
12:28:30|23573.85
12:28:32|23574.35
12:28:33|23578.73
12:28:33|23577.87
12:28:35|23580.62
12:28:36|23582.14
12:28:37|23587.28
12:28:38|23587.92
12:28:40|23596.45
12:28:40|23595.42
12:28:41|23592.92
12:28:42|23592.99
12:28:43|23586.43
12:28:45|23583.36
12:28:46|23581.28
12:28:47|23581.18
12:28:48|23591.38
12:28:50|23588.1
12:28:50|23588.86
12:28:51|23588.85
12:28:52|23588.63
12:28:53|23591.05
12:28:54|23594.5
12:28:55|23590.58
12:28:56|23591.56
12:28:58|23581.95
12:29:00|23584.24
12:29:00|23585.04
12:29:01|23584.44
12:29:02|23587.95
12:29:03|23593.37
12:29:04|23594.83
12:29:05|23594.14
12:29:07|23595.48
12:29:07|23597.95
12:29:10|23598.99
12:29:10|23595.29
12:29:11|23595.29
12:29:12|23588.05
12:29:13|23590.69
12:29:14|23589.31
12:29:16|23592.96
12:29:16|23591.76
12:29:18|23594.51
12:29:19|23592.6
12:29:20|23594.43
12:29:21|23594.04
12:29:21|23592.71
12:29:23|23593.55
12:29:25|23594.45
12:29:25|23592.35
12:29:26|23585.56
12:29:27|23594.56
12:29:28|23593.56
12:29:29|23602.32
12:29:30|23596.62
12:29:31|23592.22
12:29:32|23594.1
12:29:34|23593.38
12:29:34|23593.39
12:29:35|23593.3
12:29:36|23595.21
12:29:38|23593.86
12:29:39|23596.2
12:29:40|23595.52
12:29:41|23595.4
12:29:42|23596.97
12:29:44|23596.02
12:29:45|23596.41
12:29:46|23592.34
12:29:47|23594.99
12:29:48|23598.19
12:29:49|23598.53
12:29:50|23603.56
12:29:51|23600.55
12:29:52|23600.88
12:29:53|23603.4
12:29:54|23607.98
12:29:55|23605.83
12:29:56|23603.76
12:29:57|23606.13
12:29:58|23606.88
12:29:59|23612.97
12:30:00|23609.15
12:30:01|23587.22
12:30:02|23587.32
12:30:03|23588.01
12:30:04|23586.01
12:30:05|23594.71
12:30:07|23605.49
12:30:07|23607.
12:30:08|23601.81
12:30:10|23583.28
12:30:11|23584.84
12:30:12|23592.64
12:30:13|23597.65
12:30:14|23605.35
12:30:15|23605.17
12:30:16|23615.17
12:30:17|23626.08
12:30:18|23633.6
12:30:19|23630.49
12:30:20|23628.9
12:30:22|23625.93
12:30:22|23630.2
12:30:23|23628.87
12:30:24|23629.33
12:30:25|23633.29
12:30:27|23631.36
12:30:27|23630.87
12:30:28|23634.
12:30:29|23634.31
12:30:30|23629.37
12:30:32|23624.42
12:30:33|23626.51
12:30:34|23628.09
12:30:35|23620.79
12:30:36|23618.44
12:30:37|23619.18
12:30:38|23617.35
12:30:39|23620.
12:30:40|23617.78
12:30:42|23616.
12:30:43|23615.19
12:30:45|23605.6
12:30:45|23600.9
12:30:47|23602.85
12:30:48|23602.76
12:30:49|23591.93
12:30:51|23591.44
12:30:51|23593.77
12:30:52|23587.4
12:30:53|23584.64
12:30:55|23587.14
12:30:56|23587.56
12:30:57|23584.36
12:30:58|23577.45
12:30:59|23576.38
12:31:00|23572.96
12:31:00|23570.
12:31:02|23567.7
12:31:03|23564.12
12:31:04|23555.59
12:31:05|23553.36
12:31:06|23548.92
12:31:08|23552.43
12:31:08|23552.2
12:31:10|23561.81
12:31:11|23564.99
12:31:12|23556.06
12:31:13|23559.86
12:31:14|23563.27
12:31:15|23565.03
12:31:16|23567.
12:31:17|23560.77
12:31:18|23565.01
12:31:19|23560.
12:31:20|23563.03
12:31:21|23569.56
12:31:22|23574.
12:31:23|23575.53
12:31:24|23575.85
12:31:25|23574.23
12:31:26|23581.08
12:31:28|23577.25
12:31:29|23582.56
12:31:29|23586.81
12:31:30|23589.54
12:31:31|23589.04
12:31:32|23592.96
12:31:33|23597.01
12:31:34|23597.99
12:31:35|23587.68
12:31:36|23590.19
12:31:37|23590.19
12:31:39|23591.38
12:31:39|23593.81
12:31:41|23594.67
12:31:42|23599.61
12:31:44|23592.81
12:31:44|23585.04
12:31:45|23586.88
12:31:46|23588.18
12:31:47|23588.27
12:31:48|23583.12
12:31:49|23579.07
12:31:51|23571.29
12:31:52|23570.74
12:31:53|23572.77
12:31:54|23577.3
12:31:55|23580.55
12:31:56|23581.
12:31:57|23580.18
12:31:58|23577.83
12:31:58|23580.11
12:32:00|23573.77
12:32:01|23573.9
12:32:03|23571.36
12:32:03|23568.
12:32:04|23565.03
12:32:05|23561.4
12:32:06|23563.1
12:32:07|23559.29
12:32:08|23558.4
12:32:09|23559.95
12:32:10|23567.88
12:32:11|23567.64
12:32:12|23568.47
12:32:13|23573.07
12:32:14|23566.12
12:32:15|23563.45
12:32:16|23563.04
12:32:17|23568.43
12:32:19|23566.58
12:32:19|23568.79
12:32:21|23565.66
12:32:21|23562.53
12:32:23|23562.14
12:32:24|23557.01
12:32:25|23554.35
12:32:26|23553.84
12:32:27|23559.03
12:32:28|23559.36
12:32:29|23564.94
12:32:31|23568.38
12:32:31|23569.5
12:32:32|23568.21
12:32:33|23567.82
12:32:34|23565.72
12:32:35|23569.19
12:32:36|23569.97
12:32:37|23568.11
12:32:38|23570.02
12:32:39|23566.37
12:32:40|23565.22
12:32:41|23561.97
12:32:43|23560.16
12:32:43|23562.02
12:32:45|23565.17
12:32:46|23563.51
12:32:48|23559.32
12:32:49|23556.28
12:32:50|23555.
12:32:51|23556.05
12:32:51|23555.19
12:32:54|23552.44
12:32:54|23554.06
12:32:55|23556.61
12:32:56|23555.23
12:32:57|23565.19
12:32:58|23565.42
12:32:59|23562.34
12:33:00|23565.01
12:33:02|23562.72
12:33:04|23570.44
12:33:04|23569.
12:33:05|23573.98
12:33:06|23573.51
12:33:07|23576.63
12:33:08|23580.55
12:33:09|23581.15
12:33:10|23580.01
12:33:11|23582.92
12:33:12|23579.7
12:33:13|23575.15
12:33:14|23577.31
12:33:15|23576.82
12:33:16|23578.63
12:33:17|23584.75
12:33:19|23585.26
12:33:20|23587.99
12:33:20|23586.77
12:33:21|23586.01
12:33:23|23581.34
12:33:25|23574.79
12:33:26|23573.31
12:33:27|23574.75
12:33:29|23578.73
12:33:29|23576.24
12:33:30|23575.68
12:33:31|23575.32
12:33:32|23574.9
12:33:33|23578.96
12:33:34|23581.83
12:33:35|23579.14
12:33:36|23585.97
12:33:37|23585.09
12:33:38|23584.34
12:33:39|23583.06
12:33:40|23583.11
12:33:41|23584.2
12:33:42|23585.02
12:33:44|23584.23
12:33:45|23587.46
12:33:47|23588.66
12:33:48|23585.3
12:33:49|23586.05
12:33:51|23584.4
12:33:51|23584.4
12:33:52|23583.41
12:33:53|23586.99
12:33:54|23593.33
12:33:55|23592.06
12:33:56|23586.49
12:33:57|23589.19
12:33:58|23587.99
12:33:59|23586.94
12:34:00|23588.54
12:34:01|23587.56
12:34:02|23587.18
12:34:03|23582.55
12:34:04|23581.8
12:34:05|23580.44
12:34:06|23581.43
12:34:07|23579.3
12:34:08|23575.77
12:34:09|23578.78
12:34:10|23575.15
12:34:11|23576.57
12:34:12|23575.51
12:34:13|23575.23
12:34:14|23576.7
12:34:15|23575.89
12:34:16|23578.14
12:34:17|23580.34
12:34:18|23579.18
12:34:19|23576.2
12:34:20|23574.43
12:34:21|23573.92
12:34:22|23572.91
12:34:23|23571.35
12:34:24|23575.49
12:34:25|23575.49
12:34:26|23570.8
12:34:27|23569.6
12:34:28|23570.9
12:34:29|23568.53
12:34:30|23570.66
12:34:31|23574.
12:34:32|23581.76
12:34:33|23581.21
12:34:34|23582.27
12:34:35|23575.37
12:34:36|23572.87
12:34:37|23575.95
12:34:38|23576.34
12:34:39|23574.98
12:34:40|23579.64
12:34:41|23576.26
12:34:42|23575.69
12:34:43|23576.8
12:34:44|23577.09
12:34:45|23575.72
12:34:47|23579.2
12:34:49|23582.27
12:34:50|23580.77
12:34:52|23582.27
12:34:53|23582.27
12:34:54|23580.23
12:34:55|23580.9
12:34:56|23580.58
12:34:57|23581.94
12:34:57|23581.94
12:34:59|23582.27
12:35:00|23582.27
12:35:01|23581.39
12:35:02|23581.66
12:35:03|23580.84
12:35:04|23576.04
12:35:05|23574.71
12:35:06|23576.23
12:35:08|23576.32
12:35:08|23579.98
12:35:10|23579.59
12:35:10|23578.38
12:35:12|23578.31
12:35:13|23581.62
12:35:14|23581.63
12:35:15|23577.86
12:35:17|23578.07
12:35:18|23578.39
12:35:19|23575.43
12:35:20|23573.46
12:35:20|23573.45
12:35:21|23574.55
12:35:22|23576.83
12:35:23|23575.51
12:35:25|23573.72
12:35:26|23575.69
12:35:26|23579.59
12:35:27|23582.
12:35:28|23582.26
12:35:29|23589.
12:35:30|23588.55
12:35:31|23589.
12:35:32|23586.89
12:35:34|23586.05
12:35:34|23587.79
12:35:35|23591.37
12:35:36|23592.34
12:35:37|23594.39
12:35:39|23596.59
12:35:40|23597.99
12:35:40|23600.89
12:35:42|23604.16
12:35:42|23599.88
12:35:44|23604.43
12:35:44|23604.08
12:35:46|23601.54
12:35:48|23603.62
12:35:49|23603.01
12:35:51|23603.41
12:35:51|23597.71
12:35:53|23596.76
12:35:53|23596.19
12:35:55|23602.17
12:35:56|23603.89
12:35:57|23601.19
12:35:58|23605.96
12:35:59|23605.85
12:36:00|23606.36
12:36:01|23607.24
12:36:03|23604.01
12:36:04|23609.63
12:36:05|23611.89
12:36:06|23614.5
12:36:07|23617.5
12:36:09|23617.88
12:36:09|23621.46
12:36:10|23624.04
12:36:11|23616.07
12:36:12|23618.72
12:36:13|23617.75
12:36:14|23622.05
12:36:15|23622.58
12:36:16|23619.33
12:36:18|23620.31
12:36:18|23622.29
12:36:20|23624.13
12:36:21|23619.99
12:36:21|23621.66
12:36:23|23620.27
12:36:23|23622.21
12:36:25|23623.73
12:36:26|23619.85
12:36:27|23622.46
12:36:28|23622.39
12:36:29|23630.
12:36:30|23628.72
12:36:32|23629.72
12:36:33|23624.05
12:36:33|23624.43
12:36:34|23624.64
12:36:36|23630.65
12:36:36|23628.22
12:36:38|23630.57
12:36:39|23630.14
12:36:40|23635.28
12:36:41|23638.01
12:36:42|23636.56
12:36:42|23636.89
12:36:44|23641.07
12:36:44|23639.18
12:36:45|23638.8
12:36:47|23641.27
12:36:49|23639.38
12:36:50|23635.15
12:36:50|23634.7
12:36:52|23627.76
12:36:53|23629.02
12:36:54|23628.23
12:36:55|23629.35
12:36:57|23623.01
12:36:58|23625.45
12:36:59|23625.86
12:37:01|23624.56
12:37:02|23626.43
12:37:02|23624.04
12:37:03|23622.86
12:37:04|23625.94
12:37:05|23630.72
12:37:06|23635.2
12:37:08|23635.
12:37:08|23631.01
12:37:09|23632.07
12:37:10|23633.85
12:37:11|23630.15
12:37:13|23633.13
12:37:13|23629.57
12:37:14|23635.
12:37:15|23641.48
12:37:17|23636.21
12:37:18|23636.14
12:37:19|23635.02
12:37:20|23633.22
12:37:21|23629.22
12:37:22|23630.09
12:37:23|23635.88
12:37:24|23639.62
12:37:25|23638.61
12:37:26|23634.19
12:37:27|23633.77
12:37:28|23637.73
12:37:29|23637.02
12:37:30|23633.46
12:37:31|23635.48
12:37:32|23639.04
12:37:33|23638.17
12:37:34|23640.99
12:37:35|23637.46
12:37:36|23637.46
12:37:37|23638.31
12:37:38|23639.75
12:37:39|23643.99
12:37:40|23642.46
12:37:41|23641.98
12:37:42|23643.01
12:37:43|23641.15
12:37:44|23644.2
12:37:45|23644.76
12:37:46|23642.92
12:37:47|23643.59
12:37:48|23651.44
12:37:49|23649.4
12:37:50|23655.
12:37:51|23650.86
12:37:53|23653.36
12:37:54|23659.48
12:37:55|23660.63
12:37:56|23658.42
12:37:57|23660.84
12:37:58|23652.67
12:38:00|23654.89
12:38:01|23656.24
12:38:03|23655.51
12:38:03|23655.61
12:38:05|23658.53
12:38:06|23665.52
12:38:08|23661.73
12:38:08|23662.62
12:38:09|23663.08
12:38:10|23663.71
12:38:11|23664.5
12:38:12|23663.74
12:38:13|23666.6
12:38:15|23662.8
12:38:15|23664.
12:38:16|23661.61
12:38:17|23663.84
12:38:18|23661.35
12:38:20|23656.74
12:38:20|23656.21
12:38:21|23653.05
12:38:22|23655.3
12:38:23|23654.76
12:38:25|23657.12
12:38:26|23665.62
12:38:27|23666.82
12:38:28|23667.33
12:38:29|23674.72
12:38:30|23673.17
12:38:31|23678.53
12:38:32|23677.05
12:38:33|23675.42
12:38:34|23678.06
12:38:35|23673.99
12:38:36|23676.29
12:38:37|23677.
12:38:38|23678.19
12:38:39|23680.72
12:38:40|23680.05
12:38:41|23681.35
12:38:42|23680.49
12:38:43|23681.55
12:38:44|23677.5
12:38:45|23671.71
12:38:47|23674.24
12:38:47|23671.26
12:38:48|23674.57
12:38:49|23672.8
12:38:51|23680.68
12:38:52|23681.67
12:38:53|23681.66
12:38:55|23684.98
12:38:55|23681.34
12:38:56|23679.97
12:38:57|23679.79
12:38:58|23679.57
12:38:59|23685.66
12:39:00|23688.1
12:39:02|23682.09
12:39:04|23682.8
12:39:04|23685.31
12:39:05|23680.
12:39:07|23680.6
12:39:08|23680.62
12:39:08|23683.25
12:39:11|23675.24
12:39:11|23676.77
12:39:12|23676.57
12:39:13|23678.11
12:39:14|23674.12
12:39:15|23677.68
12:39:16|23678.13
12:39:17|23677.4
12:39:19|23671.4
12:39:20|23672.03
12:39:20|23670.
12:39:21|23671.18
12:39:23|23669.11
12:39:24|23667.
12:39:26|23666.53
12:39:26|23664.57
12:39:27|23664.44
12:39:28|23659.27
12:39:29|23658.
12:39:31|23657.04
12:39:31|23660.85
12:39:33|23658.92
12:39:33|23666.78
12:39:34|23669.
12:39:36|23670.
12:39:37|23669.94
12:39:39|23666.68
12:39:39|23666.19
12:39:40|23667.88
12:39:41|23665.61
12:39:42|23663.78
12:39:43|23665.85
12:39:45|23665.68
12:39:46|23666.97
12:39:46|23661.11
12:39:48|23662.98
12:39:50|23663.94
12:39:51|23661.83
12:39:52|23675.25
12:39:54|23674.64
12:39:54|23671.71
12:39:55|23668.07
12:39:56|23676.45
12:39:57|23676.76
12:39:58|23677.83
12:39:59|23675.72
12:40:00|23685.42
12:40:01|23686.91
12:40:02|23688.36
12:40:04|23700.
12:40:06|23691.72
12:40:06|23692.96
12:40:07|23696.02
12:40:08|23693.68
12:40:10|23689.91
12:40:11|23691.09
12:40:13|23692.57
12:40:13|23697.69
12:40:14|23698.41
12:40:16|23693.74
12:40:17|23699.52
12:40:18|23699.06
12:40:18|23704.
12:40:20|23703.59
12:40:21|23706.
12:40:21|23704.6
12:40:23|23703.09
12:40:24|23705.84
12:40:25|23707.09
12:40:26|23708.64
12:40:27|23708.93
12:40:27|23699.63
12:40:29|23701.2
12:40:30|23697.55
12:40:30|23694.42
12:40:32|23689.65
12:40:33|23689.14
12:40:35|23685.81
12:40:35|23682.77
12:40:36|23683.73
12:40:38|23688.98
12:40:39|23687.51
12:40:39|23690.72
12:40:41|23695.16
12:40:42|23694.35
12:40:43|23698.04
12:40:44|23701.41
12:40:45|23700.
12:40:47|23704.99
12:40:48|23711.
12:40:49|23715.59
12:40:50|23710.56
12:40:52|23716.12
12:40:53|23723.64
12:40:54|23733.56
12:40:56|23730.68
12:40:57|23728.31
12:40:58|23718.55
12:40:58|23712.29
12:40:59|23714.71
12:41:01|23717.83
12:41:02|23715.36
12:41:03|23718.14
12:41:04|23721.85
12:41:05|23722.68
12:41:06|23724.98
12:41:07|23727.66
12:41:08|23727.2
12:41:09|23730.5
12:41:10|23729.96
12:41:11|23722.7
12:41:13|23731.42
12:41:14|23731.59
12:41:15|23730.57
12:41:16|23726.6
12:41:17|23721.77
12:41:18|23726.66
12:41:19|23722.26
12:41:20|23731.42
12:41:21|23735.02
12:41:22|23730.65
12:41:23|23729.36
12:41:23|23726.59
12:41:24|23722.44
12:41:26|23718.18
12:41:27|23723.31
12:41:28|23725.83
12:41:29|23722.37
12:41:29|23716.39
12:41:30|23720.75
12:41:32|23716.21
12:41:33|23716.89
12:41:34|23724.01
12:41:35|23722.65
12:41:36|23719.46
12:41:36|23717.18
12:41:38|23717.84
12:41:39|23717.99
12:41:39|23724.76
12:41:41|23727.99
12:41:41|23727.45
12:41:43|23722.57
12:41:43|23725.55
12:41:44|23724.56
12:41:45|23724.2
12:41:47|23719.34
12:41:49|23719.14
12:41:49|23721.6
12:41:50|23724.24
12:41:52|23721.16
12:41:53|23721.75
12:41:55|23715.11
12:41:56|23719.38
12:41:56|23718.72
12:41:59|23717.82
12:42:00|23717.87
12:42:02|23718.94
12:42:03|23717.85
12:42:04|23718.59
12:42:05|23724.19
12:42:06|23723.88
12:42:07|23721.94
12:42:08|23722.18
12:42:10|23722.17
12:42:10|23723.44
12:42:11|23720.84
12:42:12|23724.81
12:42:13|23725.05
12:42:14|23724.06
12:42:15|23718.72
12:42:16|23721.45
12:42:17|23720.99
12:42:18|23722.28
12:42:20|23725.2
12:42:21|23718.7
12:42:22|23718.59
12:42:23|23725.43
12:42:24|23724.82
12:42:25|23723.8
12:42:26|23726.13
12:42:26|23732.53
12:42:28|23733.98
12:42:28|23733.7
12:42:29|23736.23
12:42:32|23735.58
12:42:32|23737.02
12:42:33|23737.29
12:42:34|23734.43
12:42:35|23733.8
12:42:36|23729.68
12:42:37|23729.39
12:42:38|23723.45
12:42:39|23726.95
12:42:40|23726.67
12:42:41|23727.96
12:42:42|23729.9
12:42:43|23731.71
12:42:44|23732.54
12:42:45|23733.92
12:42:46|23731.95
12:42:48|23731.93
12:42:48|23732.61
12:42:50|23727.4
12:42:51|23722.36
12:42:52|23729.17
12:42:53|23728.41
12:42:54|23727.37
12:42:56|23725.17
12:42:56|23724.22
12:42:58|23726.19
12:42:59|23723.82
12:43:00|23722.53
12:43:00|23721.19
12:43:02|23720.22
12:43:03|23721.35
12:43:04|23720.7
12:43:05|23720.89
12:43:07|23716.
12:43:07|23715.93
12:43:08|23715.03
12:43:09|23714.8
12:43:10|23716.31
12:43:11|23714.71
12:43:12|23714.71
12:43:13|23717.15
12:43:14|23716.04
12:43:16|23714.71
12:43:17|23710.96
12:43:18|23711.72
12:43:19|23708.21
12:43:19|23708.14
12:43:21|23704.2
12:43:22|23707.19
12:43:23|23705.61
12:43:23|23705.62
12:43:25|23705.95
12:43:25|23705.84
12:43:26|23707.86
12:43:28|23704.58
12:43:29|23705.17
12:43:31|23704.18
12:43:31|23710.88
12:43:32|23709.
12:43:33|23711.35
12:43:35|23717.44
12:43:35|23717.48
12:43:36|23719.47
12:43:38|23718.54
12:43:39|23715.2
12:43:39|23717.32
12:43:41|23713.89
12:43:41|23708.25
12:43:43|23709.54
12:43:44|23709.54
12:43:45|23714.16
12:43:45|23713.66
12:43:46|23710.
12:43:48|23713.19
12:43:50|23708.8
12:43:50|23710.22
12:43:51|23707.3
12:43:52|23707.76
12:43:53|23710.
12:43:54|23706.76
12:43:55|23717.65
12:43:56|23716.97
12:43:57|23717.33
12:43:59|23712.03
12:44:00|23710.96
12:44:00|23709.
12:44:03|23706.97
12:44:04|23710.18
12:44:05|23706.42
12:44:06|23708.62
12:44:07|23706.84
12:44:08|23708.25
12:44:09|23709.43
12:44:10|23711.95
12:44:11|23714.98
12:44:12|23711.73
12:44:13|23712.08
12:44:14|23710.34
12:44:15|23710.37
12:44:16|23711.63
12:44:17|23712.82
12:44:18|23712.87
12:44:19|23710.55
12:44:21|23712.
12:44:21|23712.02
12:44:23|23714.9
12:44:23|23711.27
12:44:24|23711.31
12:44:27|23711.99
12:44:27|23710.01
12:44:28|23712.38
12:44:30|23719.04
12:44:32|23719.94
12:44:32|23719.95
12:44:33|23715.25
12:44:34|23710.85
12:44:35|23710.01
12:44:36|23709.14
12:44:37|23710.21
12:44:38|23709.13
12:44:39|23712.12
12:44:40|23708.98
12:44:41|23711.54
12:44:42|23708.6
12:44:43|23711.51
12:44:44|23710.88
12:44:45|23711.5
12:44:46|23711.99
12:44:47|23711.4
12:44:49|23715.15
12:44:50|23715.81
12:44:51|23715.05
12:44:51|23714.35
12:44:53|23715.16
12:44:54|23712.47
12:44:55|23710.27
12:44:57|23709.41
12:44:58|23709.26
12:44:58|23707.69
12:45:00|23710.69
12:45:01|23711.93
12:45:01|23716.9
12:45:03|23717.29
12:45:04|23721.01
12:45:06|23716.06
12:45:06|23714.1
12:45:07|23717.5
12:45:08|23715.69
12:45:09|23715.7
12:45:10|23717.46
12:45:11|23720.75
12:45:12|23720.
12:45:13|23729.74
12:45:15|23725.04
12:45:16|23721.
12:45:17|23723.96
12:45:17|23725.
12:45:18|23723.82
12:45:19|23723.21
12:45:20|23724.99
12:45:21|23723.05
12:45:23|23724.71
12:45:24|23724.42
12:45:25|23720.49
12:45:26|23722.02
12:45:26|23720.8
12:45:28|23721.38
12:45:29|23718.67
12:45:30|23722.98
12:45:31|23721.11
12:45:31|23720.31
12:45:32|23721.21
12:45:34|23719.77
12:45:35|23721.48
12:45:37|23721.66
12:45:37|23723.35
12:45:38|23720.52
12:45:39|23719.31
12:45:40|23718.34
12:45:41|23717.46
12:45:42|23713.
12:45:43|23710.54
12:45:44|23709.04
12:45:45|23709.93
12:45:46|23709.93
12:45:47|23710.23
12:45:48|23711.99
12:45:49|23711.99
12:45:50|23709.91
12:45:51|23710.02
12:45:52|23707.64
12:45:53|23706.35
12:45:54|23706.55
12:45:56|23708.61
12:45:58|23710.01
12:45:58|23709.22
12:46:00|23708.81
12:46:02|23709.59
12:46:02|23710.12
12:46:03|23710.11
12:46:04|23710.
12:46:05|23709.53
12:46:06|23705.56
12:46:07|23704.5
12:46:08|23704.98
12:46:09|23701.52
12:46:10|23704.8
12:46:11|23702.46
12:46:12|23704.61
12:46:13|23700.47
12:46:14|23700.72
12:46:15|23699.85
12:46:16|23708.68
12:46:17|23714.84
12:46:18|23714.3
12:46:19|23713.81
12:46:20|23708.81
12:46:21|23710.68
12:46:22|23706.69
12:46:23|23696.25
12:46:24|23699.44
12:46:26|23701.19
12:46:27|23705.58
12:46:29|23703.56
12:46:29|23704.39
12:46:30|23702.42
12:46:31|23700.22
12:46:32|23701.93
12:46:33|23700.18
12:46:34|23698.84
12:46:35|23696.98
12:46:36|23696.74
12:46:37|23697.3
12:46:38|23696.46
12:46:39|23695.7
12:46:40|23699.8
12:46:41|23694.86
12:46:42|23697.81
12:46:43|23694.63
12:46:44|23693.39
12:46:45|23693.62
12:46:46|23696.15
12:46:47|23696.23
12:46:48|23695.77
12:46:49|23694.61
12:46:50|23690.84
12:46:51|23682.43
12:46:52|23685.27
12:46:53|23685.62
12:46:54|23681.85
12:46:55|23681.08
12:46:56|23681.73
12:46:58|23682.82
12:46:59|23685.88
12:47:00|23689.38
12:47:01|23692.76
12:47:02|23695.04
12:47:03|23692.98
12:47:04|23693.67
12:47:05|23693.67
12:47:07|23693.76
12:47:08|23696.06
12:47:09|23695.19
12:47:10|23695.91
12:47:11|23695.74
12:47:12|23700.5
12:47:13|23698.61
12:47:14|23700.25
12:47:15|23698.43
12:47:16|23701.42
12:47:17|23702.26
12:47:18|23698.35
12:47:19|23698.64
12:47:20|23697.76
12:47:21|23698.1
12:47:22|23694.21
12:47:23|23694.99
12:47:24|23691.8
12:47:25|23696.81
12:47:27|23698.02
12:47:28|23699.94
12:47:28|23702.18
12:47:31|23697.65
12:47:31|23697.09
12:47:33|23698.3
12:47:33|23699.26
12:47:35|23700.32
12:47:36|23701.21
12:47:36|23700.17
12:47:38|23701.15
12:47:38|23702.99
12:47:40|23702.99
12:47:40|23700.9
12:47:42|23700.71
12:47:42|23700.7
12:47:44|23699.57
12:47:44|23700.31
12:47:45|23700.93
12:47:47|23701.53
12:47:47|23703.76
12:47:48|23707.51
12:47:50|23707.6
12:47:52|23698.17
12:47:53|23700.22
12:47:53|23697.69
12:47:54|23703.61
12:47:55|23707.59
12:47:57|23706.17
12:47:59|23707.29
12:47:59|23708.24
12:48:00|23710.5
12:48:02|23710.57
12:48:03|23704.74
12:48:04|23700.63
12:48:05|23700.63
12:48:06|23702.99
12:48:06|23702.26
12:48:07|23704.35
12:48:09|23704.37
12:48:09|23704.17
12:48:11|23705.06
12:48:12|23705.66
12:48:13|23704.36
12:48:14|23706.42
12:48:15|23705.08
12:48:16|23705.55
12:48:16|23704.31
12:48:18|23703.23
12:48:19|23706.63
12:48:20|23706.57
12:48:21|23703.67
12:48:22|23704.85
12:48:23|23705.26
12:48:23|23703.46
12:48:25|23701.59
12:48:26|23700.65
12:48:27|23700.66
12:48:28|23700.67
12:48:29|23701.34
12:48:30|23703.22
12:48:31|23703.35
12:48:31|23700.62
12:48:33|23698.5
12:48:33|23693.76
12:48:35|23691.05
12:48:36|23693.76
12:48:36|23694.26
12:48:38|23693.4
12:48:39|23692.51
12:48:40|23693.29
12:48:41|23697.49
12:48:41|23699.37
12:48:43|23697.29
12:48:43|23695.81
12:48:44|23697.38
12:48:46|23693.76
12:48:46|23694.08
12:48:48|23698.16
12:48:48|23696.98
12:48:50|23697.2
12:48:51|23693.94
12:48:52|23694.
12:48:53|23692.61
12:48:54|23691.
12:48:54|23693.28
12:48:56|23691.52
12:48:57|23693.23
12:48:58|23692.98
12:49:00|23694.
12:49:00|23691.65
12:49:01|23691.01
12:49:03|23696.32
12:49:04|23693.95
12:49:05|23695.32
12:49:06|23695.7
12:49:07|23692.37
12:49:08|23693.8
12:49:09|23693.8
12:49:10|23694.57
12:49:11|23694.74
12:49:12|23694.7
12:49:13|23694.7
12:49:14|23699.25
12:49:15|23699.34
12:49:16|23698.56
12:49:18|23702.72
12:49:20|23702.91
12:49:20|23703.69
12:49:21|23703.94
12:49:22|23707.29
12:49:23|23706.47
12:49:24|23706.44
12:49:25|23708.33
12:49:26|23710.58
12:49:27|23708.1
12:49:28|23711.64
12:49:29|23714.95
12:49:30|23713.05
12:49:31|23714.76
12:49:32|23710.95
12:49:33|23710.83
12:49:34|23708.78
12:49:35|23711.4
12:49:36|23713.13
12:49:37|23711.32
12:49:38|23713.27
12:49:39|23714.82
12:49:40|23714.49
12:49:41|23719.5
12:49:42|23717.72
12:49:43|23718.66
12:49:44|23718.85
12:49:45|23718.86
12:49:47|23718.96
12:49:48|23719.83
12:49:48|23718.96
12:49:49|23720.63
12:49:50|23718.91
12:49:51|23718.43
12:49:53|23718.92
12:49:53|23719.62
12:49:54|23717.57
12:49:56|23718.
12:49:57|23716.51
12:49:58|23717.19
12:49:58|23716.12
12:50:00|23717.71
12:50:00|23718.92
12:50:03|23715.05
12:50:03|23717.24
12:50:04|23717.17
12:50:05|23717.17
12:50:06|23717.99
12:50:07|23716.95
12:50:09|23717.17
12:50:10|23721.8
12:50:11|23720.
12:50:12|23720.
12:50:14|23727.68
12:50:15|23726.73
12:50:16|23725.01
12:50:16|23727.68
12:50:19|23727.73
12:50:19|23727.77
12:50:20|23728.
12:50:21|23731.17
12:50:22|23729.72
12:50:23|23729.63
12:50:24|23728.7
12:50:25|23728.02
12:50:26|23730.48
12:50:27|23722.32
12:50:28|23724.05
12:50:29|23722.89
12:50:30|23724.43
12:50:32|23719.71
12:50:32|23720.93
12:50:33|23720.94
12:50:34|23722.21
12:50:35|23719.08
12:50:36|23719.26
12:50:37|23720.99
12:50:38|23719.24
12:50:39|23719.24
12:50:40|23721.11
12:50:41|23729.86
12:50:42|23728.34
12:50:43|23727.1
12:50:44|23725.76
12:50:45|23715.71
12:50:46|23717.01
12:50:47|23716.11
12:50:48|23717.6
12:50:49|23715.96
12:50:50|23717.89
12:50:51|23718.21
12:50:52|23716.26
12:50:53|23717.92
12:50:54|23717.2
12:50:55|23715.96
12:50:56|23713.64
12:50:57|23718.19
12:50:59|23714.15
12:50:59|23713.6
12:51:01|23711.27
12:51:02|23714.69
12:51:03|23714.71
12:51:04|23715.17
12:51:05|23713.
12:51:06|23714.01
12:51:06|23713.18
12:51:08|23714.46
12:51:09|23715.76
12:51:10|23717.09
12:51:10|23719.94
12:51:11|23712.37
12:51:13|23712.1
12:51:14|23713.14
12:51:15|23716.77
12:51:16|23717.96
12:51:17|23719.02
12:51:18|23719.45
12:51:19|23718.67
12:51:20|23717.52
12:51:22|23715.36
12:51:22|23712.57
12:51:23|23712.59
12:51:24|23716.18
12:51:25|23717.01
12:51:26|23712.86
12:51:27|23715.68
12:51:28|23713.57
12:51:29|23719.47
12:51:30|23721.1
12:51:31|23717.42
12:51:32|23717.24
12:51:33|23718.78
12:51:34|23719.44
12:51:35|23718.39
12:51:36|23719.9
12:51:37|23721.99
12:51:38|23726.44
12:51:40|23727.97
12:51:41|23730.45
12:51:42|23729.36
12:51:44|23727.95
12:51:44|23730.
12:51:45|23727.99
12:51:46|23728.02
12:51:48|23722.24
12:51:49|23724.07
12:51:49|23722.38
12:51:51|23723.83
12:51:51|23724.26
12:51:53|23726.06
12:51:54|23729.51
12:51:54|23727.28
12:51:56|23728.94
12:51:57|23728.93
12:51:58|23729.12
12:51:59|23729.17
12:51:59|23727.44
12:52:00|23725.
12:52:03|23724.17
12:52:03|23724.17
12:52:04|23725.01
12:52:05|23726.7
12:52:06|23730.
12:52:07|23733.84
12:52:08|23738.33
12:52:09|23734.16
12:52:11|23733.04
12:52:12|23732.44
12:52:12|23734.41
12:52:15|23732.81
12:52:15|23733.25
12:52:17|23733.11
12:52:18|23732.65
12:52:19|23732.82
12:52:20|23732.88
12:52:21|23732.88
12:52:22|23737.11
12:52:22|23735.02
12:52:24|23735.02
12:52:25|23735.29
12:52:26|23734.44
12:52:26|23735.39
12:52:28|23736.09
12:52:29|23733.88
12:52:29|23735.62
12:52:31|23732.23
12:52:31|23734.95
12:52:33|23732.
12:52:34|23731.02
12:52:35|23730.56
12:52:36|23731.14
12:52:37|23734.73
12:52:38|23735.02
12:52:38|23733.76
12:52:39|23737.99
12:52:42|23734.18
12:52:42|23733.46
12:52:43|23734.95
12:52:44|23733.42
12:52:45|23732.
12:52:46|23735.
12:52:47|23733.02
12:52:48|23732.88
12:52:49|23732.89
12:52:50|23731.12
12:52:52|23732.05
12:52:52|23732.64
12:52:54|23732.37
12:52:55|23733.37
12:52:56|23733.04
12:52:56|23731.08
12:52:57|23726.48
12:52:59|23728.19
12:52:59|23728.25
12:53:01|23721.62
12:53:02|23724.86
12:53:04|23727.39
12:53:04|23725.55
12:53:05|23725.46
12:53:06|23727.88
12:53:07|23725.72
12:53:08|23727.92
12:53:09|23725.55
12:53:10|23724.2
12:53:11|23724.85
12:53:13|23723.89
12:53:14|23723.95
12:53:15|23724.56
12:53:16|23724.56
12:53:17|23721.17
12:53:18|23719.47
12:53:19|23715.7
12:53:21|23720.01
12:53:21|23725.61
12:53:22|23723.7
12:53:23|23722.49
12:53:24|23721.01
12:53:26|23721.85
12:53:27|23718.07
12:53:28|23716.94
12:53:30|23716.05
12:53:31|23718.36
12:53:32|23718.02
12:53:32|23719.58
12:53:34|23716.21
12:53:35|23716.53
12:53:35|23717.38
12:53:37|23718.96
12:53:38|23716.4
12:53:39|23717.56
12:53:40|23712.86
12:53:40|23711.9
12:53:42|23710.01
12:53:43|23711.2
12:53:44|23705.43
12:53:44|23703.18
12:53:46|23703.
12:53:46|23700.69
12:53:48|23701.05
12:53:49|23699.58
12:53:50|23700.
12:53:50|23700.25
12:53:51|23696.71
12:53:53|23700.61
12:53:54|23701.63
12:53:55|23705.21
12:53:56|23704.06
12:53:57|23703.63
12:53:58|23703.78
12:53:59|23703.74
12:54:00|23705.95
12:54:01|23692.45
12:54:02|23690.28
12:54:02|23697.63
12:54:04|23702.64
12:54:04|23703.12
12:54:07|23704.04
12:54:07|23702.43
12:54:09|23700.41
12:54:10|23699.47
12:54:11|23700.37
12:54:12|23700.
12:54:13|23700.87
12:54:14|23700.87
12:54:14|23700.67
12:54:17|23701.12
12:54:17|23701.8
12:54:18|23701.43
12:54:19|23699.6
12:54:20|23698.51
12:54:21|23700.
12:54:23|23702.89
12:54:24|23699.99
12:54:24|23701.81
12:54:26|23700.84
12:54:27|23698.92
12:54:27|23698.81
12:54:28|23702.03
12:54:30|23703.
12:54:30|23703.98
12:54:32|23704.86
12:54:33|23706.23
12:54:34|23706.26
12:54:35|23706.24
12:54:36|23703.34
12:54:37|23704.33
12:54:38|23705.93
12:54:39|23704.35
12:54:39|23706.18
12:54:41|23705.02
12:54:43|23708.71
12:54:43|23707.99
12:54:44|23708.94
12:54:45|23707.06
12:54:46|23701.97
12:54:47|23703.87
12:54:48|23701.51
12:54:49|23705.43
12:54:50|23703.09
12:54:51|23703.83
12:54:52|23705.03
12:54:53|23703.58
12:54:54|23702.
12:54:55|23697.26
12:54:56|23695.35
12:54:57|23693.5
12:54:58|23691.01
12:54:59|23693.72
12:55:00|23692.04
12:55:01|23691.91
12:55:02|23687.04
12:55:03|23686.5
12:55:05|23687.81
12:55:07|23686.02
12:55:07|23686.08
12:55:08|23684.33
12:55:09|23687.96
12:55:10|23686.76
12:55:11|23687.41
12:55:13|23684.14
12:55:15|23679.69
12:55:15|23680.21
12:55:16|23681.96
12:55:17|23679.43
12:55:19|23682.55
12:55:20|23681.36
12:55:21|23679.58
12:55:22|23680.53
12:55:23|23679.3
12:55:25|23670.18
12:55:26|23668.01
12:55:27|23669.97
12:55:28|23672.43
12:55:28|23671.35
12:55:30|23669.96
12:55:30|23668.61
12:55:32|23668.62
12:55:33|23666.
12:55:33|23667.08
12:55:35|23669.65
12:55:35|23669.41
12:55:36|23668.18
12:55:38|23664.07
12:55:39|23665.82
12:55:40|23665.62
12:55:41|23664.47
12:55:41|23660.82
12:55:42|23661.01
12:55:43|23664.58
12:55:44|23667.37
12:55:45|23665.88
12:55:48|23672.
12:55:48|23674.59
12:55:49|23674.28
12:55:50|23676.61
12:55:51|23678.22
12:55:53|23677.67
12:55:54|23676.01
12:55:55|23680.26
12:55:56|23682.73
12:55:57|23681.13
12:55:58|23682.24
12:55:58|23682.45
12:56:00|23686.57
12:56:00|23685.17
12:56:01|23681.77
12:56:03|23678.72
12:56:04|23677.87
12:56:05|23676.
12:56:07|23673.81
12:56:07|23675.58
12:56:08|23670.
12:56:09|23668.5
12:56:10|23664.95
12:56:11|23663.94
12:56:12|23662.88
12:56:13|23658.97
12:56:14|23663.1
12:56:15|23661.01
12:56:16|23664.21
12:56:17|23665.28
12:56:18|23662.89
12:56:19|23666.29
12:56:21|23666.23
12:56:22|23668.27
12:56:23|23666.64
12:56:24|23666.63
12:56:25|23668.07
12:56:26|23669.87
12:56:27|23669.89
12:56:28|23671.75
12:56:29|23668.28
12:56:29|23668.38
12:56:30|23670.56
12:56:31|23667.55
12:56:33|23668.11
12:56:34|23670.19
12:56:35|23670.07
12:56:36|23672.
12:56:37|23669.98
12:56:38|23668.07
12:56:39|23669.18
12:56:40|23669.34
12:56:40|23669.48
12:56:41|23669.21
12:56:42|23667.52
12:56:44|23670.
12:56:45|23670.
12:56:46|23668.24
12:56:46|23667.03
12:56:48|23670.82
12:56:49|23669.85
12:56:50|23667.73
12:56:51|23670.38
12:56:51|23669.33
12:56:53|23669.88
12:56:54|23670.59
12:56:55|23670.59
12:56:56|23669.96
12:56:57|23667.69
12:56:58|23669.97
12:57:00|23671.13
12:57:00|23671.13
12:57:01|23671.09
12:57:02|23670.
12:57:03|23670.54
12:57:04|23669.01
12:57:06|23671.74
12:57:08|23672.03
12:57:08|23672.45
12:57:10|23669.12
12:57:11|23669.52
12:57:12|23671.36
12:57:14|23671.03
12:57:14|23670.11
12:57:15|23668.39
12:57:17|23668.36
12:57:18|23669.99
12:57:19|23668.62
12:57:21|23669.36
12:57:21|23670.12
12:57:22|23672.81
12:57:23|23672.24
12:57:25|23672.24
12:57:26|23670.78
12:57:27|23668.09
12:57:28|23669.36
12:57:29|23672.13
12:57:30|23670.81
12:57:31|23668.3
12:57:33|23669.78
12:57:33|23669.33
12:57:34|23670.
12:57:35|23669.35
12:57:36|23668.34
12:57:37|23673.93
12:57:38|23671.19
12:57:39|23670.37
12:57:40|23667.17
12:57:41|23667.17
12:57:43|23668.08
12:57:43|23669.29
12:57:44|23670.
12:57:45|23670.34
12:57:46|23670.38
12:57:47|23670.
12:57:48|23669.16
12:57:49|23671.16
12:57:50|23671.18
12:57:51|23668.01
12:57:52|23668.26
12:57:53|23666.
12:57:55|23666.73
12:57:55|23666.04
12:57:57|23665.22
12:57:57|23666.13
12:57:58|23664.75
12:58:00|23666.96
12:58:01|23664.16
12:58:02|23668.39
12:58:03|23665.73
12:58:04|23665.69
12:58:05|23665.85
12:58:06|23665.85
12:58:07|23668.75
12:58:08|23669.
12:58:09|23669.05
12:58:10|23671.76
12:58:11|23675.22
12:58:12|23674.81
12:58:14|23676.16
12:58:15|23679.2
12:58:16|23681.51
12:58:17|23679.12
12:58:18|23679.26
12:58:20|23679.42
12:58:21|23684.34
12:58:21|23684.02
12:58:23|23685.74
12:58:24|23684.44
12:58:26|23682.97
12:58:27|23683.04
12:58:27|23683.61
12:58:29|23682.68
12:58:30|23678.
12:58:31|23677.91
12:58:32|23675.45
12:58:33|23678.62
12:58:34|23679.8
12:58:36|23678.35
12:58:36|23683.85
12:58:37|23686.52
12:58:38|23684.95
12:58:40|23683.35
12:58:40|23683.2
12:58:41|23684.55
12:58:42|23685.51
12:58:43|23683.32
12:58:44|23685.51
12:58:45|23686.51
12:58:47|23682.25
12:58:48|23678.55
12:58:49|23677.82
12:58:50|23680.58
12:58:51|23681.84
12:58:52|23679.61
12:58:53|23680.62
12:58:54|23681.8
12:58:55|23680.68
12:58:56|23680.1
12:58:57|23677.46
12:58:59|23676.12
12:58:59|23675.01
12:59:00|23677.3
12:59:01|23679.98
12:59:03|23680.38
12:59:04|23682.4
12:59:05|23680.4
12:59:06|23682.12
12:59:07|23680.85
12:59:08|23681.7
12:59:09|23679.65
12:59:10|23680.75
12:59:11|23679.67
12:59:12|23679.57
12:59:13|23680.63
12:59:14|23679.68
12:59:15|23681.05
12:59:16|23681.36
12:59:18|23683.76
12:59:19|23684.93
12:59:19|23680.87
12:59:21|23679.58
12:59:21|23681.93
12:59:23|23688.48
12:59:24|23685.76
12:59:25|23685.91
12:59:26|23687.41
12:59:27|23691.47
12:59:28|23692.81
12:59:29|23695.5
12:59:31|23694.47
12:59:31|23694.04
12:59:32|23690.54
12:59:33|23691.
12:59:34|23689.
12:59:35|23690.53
12:59:36|23686.88
12:59:38|23688.84
12:59:39|23689.72
12:59:40|23688.93
12:59:41|23686.01
12:59:42|23689.67
12:59:43|23691.38
12:59:44|23691.03
12:59:45|23692.13
12:59:46|23688.01
12:59:48|23686.82
12:59:49|23686.82
12:59:50|23686.11
12:59:51|23683.73
12:59:52|23682.25
12:59:53|23683.63
12:59:54|23684.27
12:59:55|23682.01
12:59:56|23680.
12:59:58|23676.
12:59:59|23676.
12:59:59|23674.49
13:00:01|23665.18
13:00:02|23675.
13:00:03|23677.43
13:00:04|23675.89
13:00:05|23673.
13:00:06|23671.92
13:00:07|23670.72
13:00:08|23671.87
13:00:09|23671.8
13:00:10|23672.65
13:00:12|23678.14
13:00:13|23678.16
13:00:14|23678.91
13:00:15|23679.96
13:00:16|23681.98
13:00:17|23680.61
13:00:18|23682.41
13:00:20|23676.7
13:00:20|23676.74
13:00:21|23675.31
13:00:22|23678.77
13:00:23|23679.28
13:00:24|23681.
13:00:26|23680.34
13:00:27|23679.57
13:00:28|23681.62
13:00:30|23679.47
13:00:31|23675.98
13:00:32|23676.57
13:00:33|23678.62
13:00:34|23676.57
13:00:35|23679.9
13:00:36|23674.55
13:00:37|23679.67
13:00:38|23678.58
13:00:39|23679.06
13:00:41|23682.55
13:00:42|23681.23
13:00:43|23677.18
13:00:45|23677.12
13:00:46|23674.56
13:00:47|23677.25
13:00:48|23675.56
13:00:49|23677.04
13:00:50|23675.54
13:00:51|23671.48
13:00:52|23671.01
13:00:53|23666.
13:00:54|23666.
13:00:55|23666.
13:00:56|23663.19
13:00:58|23671.32
13:00:58|23672.61
13:00:59|23671.63
13:01:00|23670.34
13:01:01|23670.69
13:01:02|23669.34
13:01:03|23669.36
13:01:04|23671.87
13:01:06|23670.95
13:01:07|23669.81
13:01:07|23671.3
13:01:09|23672.64
13:01:10|23671.03
13:01:12|23669.09
13:01:13|23670.51
13:01:14|23670.02
13:01:14|23672.05
13:01:17|23670.24
13:01:17|23670.01
13:01:18|23666.79
13:01:19|23665.4
13:01:20|23666.13
13:01:22|23667.79
13:01:23|23669.43
13:01:24|23667.85
13:01:25|23667.8
13:01:26|23667.
13:01:28|23666.17
13:01:29|23664.12
13:01:30|23664.48
13:01:31|23662.02
13:01:31|23666.06
13:01:32|23664.82
13:01:34|23667.74
13:01:35|23664.
13:01:36|23666.96
13:01:36|23665.6
13:01:38|23664.99
13:01:39|23663.87
13:01:39|23664.32
13:01:41|23664.93
13:01:42|23662.22
13:01:44|23662.05
13:01:44|23662.05
13:01:45|23669.02
13:01:46|23666.77
13:01:47|23673.28
13:01:48|23672.66
13:01:49|23670.
13:01:50|23668.67
13:01:51|23669.41
13:01:52|23664.96
13:01:53|23666.59
13:01:54|23664.85
13:01:55|23667.73
13:01:56|23667.17
13:01:57|23667.46
13:01:58|23669.06
13:01:59|23667.33
13:02:00|23666.
13:02:02|23666.65
13:02:03|23667.82
13:02:04|23668.9
13:02:05|23669.27
13:02:07|23666.98
13:02:07|23669.16
13:02:09|23667.65
13:02:10|23670.07
13:02:11|23671.07
13:02:12|23669.25
13:02:14|23674.95
13:02:15|23672.33
13:02:17|23670.88
13:02:17|23669.89
13:02:19|23668.08
13:02:21|23668.3
13:02:21|23669.68
13:02:22|23675.
13:02:23|23676.46
13:02:24|23673.5
13:02:25|23676.31
13:02:26|23673.85
13:02:27|23672.01
13:02:28|23673.18
13:02:29|23671.85
13:02:30|23670.
13:02:31|23669.83
13:02:32|23671.24
13:02:33|23666.58
13:02:34|23671.24
13:02:35|23668.57
13:02:36|23668.57
13:02:38|23673.46
13:02:39|23671.66
13:02:40|23669.54
13:02:41|23670.65
13:02:41|23669.29
13:02:42|23670.57
13:02:44|23667.11
13:02:45|23665.39
13:02:46|23662.14
13:02:46|23662.67
13:02:48|23662.67
13:02:49|23662.49
13:02:50|23660.34
13:02:50|23660.26
13:02:51|23660.07
13:02:54|23658.49
13:02:54|23655.15
13:02:55|23657.78
13:02:56|23655.63
13:02:57|23654.64
13:02:58|23655.61
13:02:59|23655.91
13:03:00|23654.74
13:03:01|23655.
13:03:02|23651.56
13:03:03|23653.77
13:03:04|23655.61
13:03:05|23653.53
13:03:06|23651.9
13:03:07|23654.16
13:03:08|23655.24
13:03:09|23657.76
13:03:10|23653.43
13:03:11|23649.92
13:03:13|23648.99
13:03:14|23645.
13:03:14|23645.
13:03:16|23642.96
13:03:16|23644.69
13:03:18|23644.34
13:03:18|23643.06
13:03:21|23647.36
13:03:21|23642.87
13:03:22|23640.81
13:03:23|23643.3
13:03:24|23643.44
13:03:25|23642.81
13:03:26|23646.66
13:03:27|23643.77
13:03:28|23643.
13:03:29|23639.37
13:03:30|23641.09
13:03:31|23641.67
13:03:32|23641.52
13:03:33|23641.91
13:03:34|23642.91
13:03:35|23640.66
13:03:36|23640.01
13:03:37|23641.73
13:03:39|23640.78
13:03:40|23641.74
13:03:42|23637.38
13:03:43|23637.17
13:03:44|23640.77
13:03:45|23641.01
13:03:46|23641.93
13:03:47|23637.83
13:03:49|23635.47
13:03:49|23637.58
13:03:50|23634.96
13:03:51|23633.55
13:03:52|23636.61
13:03:53|23634.43
13:03:54|23635.76
13:03:55|23631.8
13:03:56|23641.42
13:03:57|23644.72
13:03:58|23639.1
13:03:59|23639.47
13:04:00|23639.09
13:04:01|23645.85
13:04:02|23649.28
13:04:03|23650.34
13:04:04|23649.53
13:04:05|23650.54
13:04:07|23646.84
13:04:08|23642.87
13:04:08|23649.78
13:04:10|23650.81
13:04:11|23649.17
13:04:12|23651.57
13:04:12|23650.84
13:04:15|23649.16
13:04:15|23647.98
13:04:16|23651.32
13:04:18|23646.13
13:04:18|23648.95
13:04:19|23647.98
13:04:21|23644.2
13:04:21|23640.21
13:04:23|23641.21
13:04:23|23640.16
13:04:26|23637.9
13:04:26|23638.56
13:04:27|23638.56
13:04:28|23637.4
13:04:29|23636.56
13:04:30|23637.54
13:04:31|23635.1
13:04:32|23634.
13:04:33|23634.71
13:04:34|23634.66
13:04:35|23636.5
13:04:36|23637.57
13:04:37|23643.
13:04:38|23638.54
13:04:39|23638.43
13:04:40|23637.58
13:04:41|23637.53
13:04:42|23637.53
13:04:43|23637.28
13:04:44|23639.93
13:04:45|23640.91
13:04:46|23636.62
13:04:47|23636.4
13:04:48|23637.58
13:04:49|23641.43
13:04:50|23641.43
13:04:51|23641.42
13:04:52|23646.12
13:04:53|23645.21
13:04:54|23644.84
13:04:55|23643.27
13:04:56|23642.98
13:04:57|23645.76
13:04:58|23645.76
13:04:59|23645.09
13:05:00|23646.05
13:05:01|23646.05
13:05:02|23644.58
13:05:03|23644.14
13:05:05|23646.31
13:05:06|23644.62
13:05:06|23646.49
13:05:08|23646.91
13:05:09|23646.76
13:05:10|23646.49
13:05:11|23646.49
13:05:11|23645.12
13:05:13|23644.96
13:05:15|23643.69
13:05:15|23643.69
13:05:17|23637.21
13:05:19|23640.04
13:05:19|23639.75
13:05:20|23639.94
13:05:21|23630.95
13:05:22|23630.42
13:05:23|23633.58
13:05:24|23631.16
13:05:26|23632.58
13:05:27|23632.84
13:05:28|23634.19
13:05:29|23635.8
13:05:30|23632.23
13:05:31|23629.08
13:05:32|23628.14
13:05:33|23633.01
13:05:34|23633.03
13:05:34|23631.09
13:05:36|23633.16
13:05:37|23633.29
13:05:37|23630.3
13:05:39|23630.21
13:05:40|23631.83
13:05:41|23628.78
13:05:42|23627.99
13:05:44|23634.93
13:05:44|23630.76
13:05:45|23630.64
13:05:46|23631.27
13:05:47|23628.26
13:05:48|23626.17
13:05:49|23624.36
13:05:51|23627.7
13:05:52|23626.04
13:05:52|23623.34
13:05:54|23623.49
13:05:56|23625.56
13:05:56|23628.82
13:05:57|23628.35
13:05:58|23630.31
13:05:59|23628.8
13:06:01|23625.22
13:06:02|23631.48
13:06:04|23639.87
13:06:04|23639.6
13:06:05|23630.8
13:06:06|23631.
13:06:08|23629.27
13:06:09|23625.46
13:06:10|23625.83
13:06:11|23623.84
13:06:11|23627.48
13:06:13|23626.65
13:06:14|23626.74
13:06:16|23625.03
13:06:17|23626.5
13:06:18|23622.18
13:06:19|23625.17
13:06:20|23623.5
13:06:21|23622.67
13:06:22|23625.64
13:06:23|23624.26
13:06:25|23624.89
13:06:25|23623.97
13:06:26|23624.62
13:06:27|23624.62
13:06:28|23616.64
13:06:29|23617.59
13:06:31|23616.24
13:06:31|23622.93
13:06:32|23619.01
13:06:34|23618.18
13:06:35|23619.32
13:06:36|23618.76
13:06:37|23619.31
13:06:38|23617.31
13:06:39|23616.16
13:06:40|23621.
13:06:41|23619.62
13:06:42|23619.62
13:06:43|23618.51
13:06:44|23617.97
13:06:45|23615.7
13:06:46|23616.15
13:06:47|23616.06
13:06:48|23617.87
13:06:49|23615.67
13:06:51|23614.28
13:06:51|23616.1
13:06:53|23625.21
13:06:54|23625.7
13:06:54|23628.42
13:06:55|23629.16
13:06:56|23626.32
13:06:57|23626.32
13:06:58|23625.65
13:07:00|23625.48
13:07:01|23625.48
13:07:03|23626.54
13:07:04|23626.63
13:07:05|23628.39
13:07:06|23632.33
13:07:06|23634.85
13:07:07|23636.
13:07:09|23636.
13:07:09|23634.01
13:07:10|23633.8
13:07:11|23633.92
13:07:13|23632.02
13:07:13|23631.46
13:07:14|23624.6
13:07:16|23625.68
13:07:17|23623.9
13:07:19|23624.62
13:07:19|23624.15
13:07:21|23627.22
13:07:22|23626.58
13:07:23|23622.15
13:07:24|23617.51
13:07:24|23616.53
13:07:26|23613.69
13:07:26|23617.97
13:07:27|23617.
13:07:28|23613.17
13:07:29|23613.17
13:07:31|23614.47
13:07:32|23616.
13:07:33|23616.52
13:07:34|23615.24
13:07:35|23615.
13:07:36|23610.46
13:07:37|23613.1
13:07:38|23611.25
13:07:39|23610.63
13:07:40|23610.04
13:07:41|23611.
13:07:43|23607.86
13:07:43|23605.22
13:07:45|23602.82
13:07:46|23600.59
13:07:46|23598.8
13:07:48|23605.46
13:07:49|23608.16
13:07:50|23606.28
13:07:51|23604.82
13:07:51|23605.91
13:07:53|23606.56
13:07:54|23611.24
13:07:55|23610.15
13:07:56|23608.46
13:07:57|23616.6
13:07:58|23609.33
13:07:59|23609.01
13:08:00|23607.52
13:08:01|23607.52
13:08:02|23608.62
13:08:03|23612.21
13:08:04|23614.75
13:08:05|23614.71
13:08:07|23614.17
13:08:08|23615.29
13:08:09|23615.29
13:08:10|23613.57
13:08:10|23607.98
13:08:12|23608.66
13:08:13|23609.86
13:08:13|23615.95
13:08:15|23617.07
13:08:15|23624.64
13:08:17|23623.59
13:08:17|23625.44
13:08:19|23624.91
13:08:19|23622.59
13:08:20|23623.02
13:08:22|23624.29
13:08:22|23626.16
13:08:23|23625.92
13:08:24|23623.94
13:08:25|23624.23
13:08:26|23626.3
13:08:28|23628.65
13:08:29|23631.
13:08:29|23628.76
13:08:30|23628.84
13:08:32|23626.99
13:08:33|23628.26
13:08:34|23632.23
13:08:35|23629.06
13:08:36|23631.37
13:08:37|23631.64
13:08:38|23631.66
13:08:39|23635.96
13:08:40|23635.
13:08:42|23640.61
13:08:43|23641.59
13:08:45|23641.87
13:08:45|23644.22
13:08:47|23643.78
13:08:48|23644.21
13:08:49|23644.11
13:08:51|23641.55
13:08:52|23640.52
13:08:53|23640.
13:08:54|23639.98
13:08:54|23639.38
13:08:56|23639.38
13:08:57|23637.05
13:08:58|23637.02
13:08:59|23638.95
13:09:00|23637.98
13:09:01|23637.08
13:09:02|23637.81
13:09:03|23642.94
13:09:05|23645.14
13:09:05|23649.
13:09:06|23649.21
13:09:08|23650.47
13:09:08|23655.
13:09:09|23655.03
13:09:10|23655.07
13:09:12|23656.69
13:09:13|23660.
13:09:14|23661.22
13:09:15|23659.14
13:09:15|23652.06
13:09:17|23653.25
13:09:18|23651.34
13:09:18|23653.35
13:09:20|23649.95
13:09:21|23648.49
13:09:22|23651.2
13:09:23|23651.98
13:09:24|23653.22
13:09:25|23648.41
13:09:26|23652.08
13:09:28|23656.08
13:09:29|23654.35
13:09:30|23653.51
13:09:32|23655.56
13:09:33|23655.29
13:09:34|23655.01
13:09:35|23655.57
13:09:35|23655.53
13:09:37|23656.76
13:09:38|23653.12
13:09:38|23654.7
13:09:40|23655.
13:09:41|23653.06
13:09:43|23654.95
13:09:44|23654.34
13:09:44|23654.35
13:09:45|23657.
13:09:47|23654.35
13:09:48|23655.53
13:09:48|23655.54
13:09:50|23648.87
13:09:51|23648.86
13:09:52|23649.82
13:09:53|23650.49
13:09:54|23652.7
13:09:56|23651.06
13:09:56|23649.83
13:09:57|23652.58
13:09:58|23649.17
13:10:00|23648.78
13:10:01|23655.75
13:10:02|23656.09
13:10:03|23656.26
13:10:04|23657.
13:10:05|23655.43
13:10:06|23656.65
13:10:07|23656.16
13:10:08|23656.16
13:10:09|23657.46
13:10:10|23654.93
13:10:11|23657.25
13:10:12|23653.78
13:10:13|23655.32
13:10:15|23653.95
13:10:15|23649.46
13:10:16|23646.73
13:10:17|23646.74
13:10:19|23648.91
13:10:20|23654.65
13:10:21|23654.73
13:10:23|23647.39
13:10:23|23647.4
13:10:25|23646.
13:10:26|23645.47
13:10:27|23646.4
13:10:28|23646.02
13:10:29|23641.
13:10:30|23638.61
13:10:31|23642.13
13:10:32|23639.83
13:10:33|23640.94
13:10:35|23641.86
13:10:35|23642.59
13:10:36|23643.
13:10:37|23643.73
13:10:38|23640.16
13:10:39|23641.8
13:10:40|23644.75
13:10:41|23640.47
13:10:42|23643.53
13:10:43|23644.
13:10:44|23644.01
13:10:46|23643.76
13:10:47|23643.32
13:10:48|23644.66
13:10:50|23643.96
13:10:51|23645.88
13:10:51|23647.1
13:10:54|23646.49
13:10:54|23643.19
13:10:55|23642.32
13:10:57|23643.07
13:10:57|23641.18
13:10:58|23642.4
13:10:59|23642.51
13:11:00|23642.46
13:11:01|23638.5
13:11:02|23641.57
13:11:03|23640.38
13:11:04|23640.4
13:11:05|23640.4
13:11:06|23643.99
13:11:08|23643.98
13:11:08|23643.98
13:11:09|23643.8
13:11:10|23650.93
13:11:11|23651.9
13:11:12|23649.88
13:11:13|23653.5
13:11:14|23650.43
13:11:15|23651.86
13:11:16|23654.99
13:11:17|23654.99
13:11:18|23652.48
13:11:19|23649.84
13:11:20|23652.
13:11:21|23654.99
13:11:22|23649.04
13:11:23|23647.47
13:11:24|23650.15
13:11:25|23647.69
13:11:26|23647.69
13:11:28|23645.46
13:11:28|23647.49
13:11:30|23648.05
13:11:31|23645.7
13:11:31|23643.73
13:11:33|23639.02
13:11:34|23643.29
13:11:35|23642.08
13:11:37|23640.07
13:11:37|23639.01
13:11:38|23640.19
13:11:40|23639.22
13:11:41|23640.12
13:11:43|23635.6
13:11:43|23636.05
13:11:44|23637.31
13:11:45|23630.8
13:11:46|23630.81
13:11:47|23630.8
13:11:48|23630.77
13:11:49|23631.81
13:11:50|23631.18
13:11:51|23630.37
13:11:52|23633.99
13:11:53|23633.92
13:11:54|23634.59
13:11:55|23633.37
13:11:56|23632.9
13:11:58|23632.91
13:11:59|23631.44
13:12:01|23630.99
13:12:02|23626.99
13:12:03|23629.63
13:12:04|23627.92
13:12:05|23627.43
13:12:06|23625.13
13:12:06|23623.26
13:12:07|23620.5
13:12:09|23618.43
13:12:10|23622.87
13:12:11|23623.28
13:12:11|23620.62
13:12:13|23613.56
13:12:13|23615.6
13:12:14|23611.58
13:12:16|23612.
13:12:17|23611.99
13:12:18|23610.61
13:12:20|23614.45
13:12:20|23608.96
13:12:22|23605.55
13:12:23|23604.69
13:12:25|23603.99
13:12:26|23609.25
13:12:27|23607.07
13:12:27|23610.4
13:12:28|23610.
13:12:30|23608.89
13:12:31|23613.66
13:12:33|23608.15
13:12:34|23603.15
13:12:36|23605.94
13:12:36|23603.75
13:12:37|23604.16
13:12:39|23593.6
13:12:40|23590.
13:12:41|23590.
13:12:42|23589.32
13:12:43|23593.6
13:12:44|23591.87
13:12:45|23592.86
13:12:45|23593.5
13:12:48|23592.25
13:12:48|23591.96
13:12:49|23596.93
13:12:50|23598.9
13:12:51|23600.94
13:12:52|23601.63
13:12:53|23605.5
13:12:54|23602.99
13:12:55|23601.84
13:12:56|23601.61
13:12:57|23600.4
13:12:58|23602.02
13:12:59|23611.05
13:13:00|23605.1
13:13:01|23607.06
13:13:02|23605.02
13:13:03|23607.83
13:13:04|23607.06
13:13:05|23603.65
13:13:06|23595.61
13:13:07|23597.23
13:13:08|23596.86
13:13:09|23596.23
13:13:10|23596.25
13:13:11|23596.16
13:13:12|23596.12
13:13:14|23594.94
13:13:14|23594.99
13:13:16|23592.73
13:13:18|23586.63
13:13:19|23586.26
13:13:20|23589.33
13:13:22|23587.09
13:13:23|23582.85
13:13:24|23589.16
13:13:26|23590.71
13:13:27|23591.38
13:13:28|23597.38
13:13:29|23587.58
13:13:30|23585.51
13:13:31|23580.21
13:13:32|23581.34
13:13:33|23582.56
13:13:34|23583.13
13:13:35|23586.8
13:13:37|23592.82
13:13:37|23593.29
13:13:39|23591.67
13:13:40|23593.76
13:13:41|23593.82
13:13:41|23596.
13:13:43|23594.82
13:13:44|23600.
13:13:45|23599.78
13:13:45|23602.23
13:13:46|23603.77
13:13:47|23604.54
13:13:49|23610.71
13:13:49|23608.5
13:13:50|23608.57
13:13:51|23612.02
13:13:52|23608.02
13:13:54|23612.4
13:13:55|23613.97
13:13:56|23616.99
13:13:57|23612.59
13:13:59|23618.09
13:13:59|23614.9
13:14:00|23608.6
13:14:01|23610.54
13:14:02|23612.19
13:14:04|23616.36
13:14:04|23614.84
13:14:06|23612.56
13:14:06|23611.41
13:14:08|23612.01
13:14:09|23616.22
13:14:10|23617.35
13:14:11|23613.55
13:14:12|23615.06
13:14:13|23613.82
13:14:14|23619.44
13:14:15|23624.08
13:14:16|23623.1
13:14:17|23628.07
13:14:18|23628.2
13:14:19|23629.17
13:14:20|23634.
13:14:22|23629.85
13:14:22|23630.69
13:14:23|23628.57
13:14:25|23628.23
13:14:26|23630.65
13:14:27|23629.63
13:14:28|23632.99
13:14:29|23631.03
13:14:30|23628.97
13:14:32|23631.52
13:14:33|23629.37
13:14:34|23628.46
13:14:35|23626.18
13:14:36|23626.19
13:14:37|23627.08
13:14:38|23627.64
13:14:39|23625.68
13:14:40|23625.01
13:14:41|23625.01
13:14:42|23625.03
13:14:43|23622.84
13:14:44|23619.63
13:14:46|23621.
13:14:47|23622.52
13:14:48|23617.8
13:14:49|23617.87
13:14:50|23616.63
13:14:51|23618.22
13:14:52|23618.09
13:14:54|23618.92
13:14:55|23618.92
13:14:56|23616.12
13:14:57|23614.96
13:14:58|23614.48
13:14:59|23610.
13:14:59|23610.31
13:15:01|23612.29
13:15:01|23608.76
13:15:03|23613.37
13:15:04|23616.72
13:15:06|23613.85
13:15:07|23610.59
13:15:08|23611.08
13:15:09|23609.6
13:15:10|23612.17
13:15:11|23612.37
13:15:12|23612.07
13:15:13|23612.98
13:15:14|23612.14
13:15:15|23609.99
13:15:16|23610.74
13:15:17|23609.38
13:15:18|23611.16
13:15:19|23610.21
13:15:20|23611.4
13:15:21|23613.89
13:15:22|23613.33
13:15:23|23613.66
13:15:24|23613.29
13:15:25|23614.24
13:15:26|23611.87
13:15:27|23613.23
13:15:28|23613.02
13:15:29|23615.
13:15:30|23613.99
13:15:31|23614.97
13:15:33|23617.58
13:15:33|23615.22
13:15:34|23613.11
13:15:35|23613.22
13:15:36|23613.57
13:15:37|23614.51
13:15:38|23613.89
13:15:40|23611.11
13:15:41|23614.34
13:15:42|23614.33
13:15:43|23614.33
13:15:45|23607.
13:15:45|23607.
13:15:46|23608.65
13:15:48|23607.08
13:15:49|23607.11
13:15:50|23609.6
13:15:51|23607.23
13:15:52|23605.71
13:15:53|23608.3
13:15:55|23608.86
13:15:55|23609.82
13:15:57|23607.48
13:15:59|23611.92
13:15:59|23611.5
13:16:01|23611.62
13:16:01|23610.25
13:16:03|23611.62
13:16:04|23610.4
13:16:05|23609.6
13:16:06|23610.15
13:16:07|23608.24
13:16:08|23608.35
13:16:09|23608.8
13:16:10|23607.12
13:16:11|23601.76
13:16:12|23599.52
13:16:13|23601.16
13:16:15|23600.14
13:16:15|23600.35
13:16:17|23599.48
13:16:17|23600.
13:16:18|23595.4
13:16:19|23590.
13:16:21|23592.83
13:16:21|23592.49
13:16:23|23595.28
13:16:24|23598.1
13:16:25|23599.72
13:16:27|23599.72
13:16:27|23599.96
13:16:28|23600.85
13:16:30|23599.72
13:16:31|23600.93
13:16:32|23601.87
13:16:34|23607.29
13:16:35|23607.14
13:16:35|23607.14
13:16:36|23605.91
13:16:38|23605.48
13:16:38|23604.9
13:16:40|23608.
13:16:41|23605.68
13:16:42|23604.65
13:16:43|23599.43
13:16:44|23595.06
13:16:45|23595.05
13:16:46|23594.51
13:16:47|23598.51
13:16:48|23597.99
13:16:49|23596.13
13:16:50|23592.
13:16:51|23589.6
13:16:52|23590.41
13:16:53|23587.83
13:16:54|23590.35
13:16:55|23587.58
13:16:56|23590.03
13:16:57|23587.8
13:16:58|23589.35
13:16:59|23589.21
13:17:00|23589.78
13:17:01|23590.03
13:17:02|23588.
13:17:03|23586.63
13:17:04|23589.78
13:17:05|23588.84
13:17:06|23590.01
13:17:07|23587.86
13:17:09|23589.77
13:17:09|23589.17
13:17:11|23589.4
13:17:12|23592.16
13:17:13|23591.94
13:17:15|23591.92
13:17:16|23591.92
13:17:17|23598.84
13:17:17|23597.29
13:17:18|23599.46
13:17:19|23598.28
13:17:20|23597.05
13:17:22|23598.73
13:17:23|23599.69
13:17:24|23597.89
13:17:25|23597.64
13:17:27|23597.18
13:17:27|23598.92
13:17:28|23597.97
13:17:29|23600.38
13:17:30|23600.
13:17:32|23598.86
13:17:32|23597.73
13:17:34|23598.28
13:17:35|23598.05
13:17:36|23598.58
13:17:37|23596.57
13:17:39|23595.92
13:17:39|23596.04
13:17:41|23592.11
13:17:42|23594.06
13:17:43|23594.33
13:17:44|23592.63
13:17:46|23592.67
13:17:47|23593.97
13:17:48|23590.66
13:17:48|23584.86
13:17:49|23582.38
13:17:50|23581.12
13:17:51|23583.29
13:17:53|23584.2
13:17:53|23583.95
13:17:54|23580.82
13:17:56|23578.27
13:17:56|23574.96
13:17:57|23574.66
13:17:59|23577.48
13:17:59|23579.64
13:18:01|23581.65
13:18:01|23584.44
13:18:03|23588.79
13:18:03|23586.36
13:18:05|23588.12
13:18:06|23584.33
13:18:08|23585.87
13:18:09|23587.55
13:18:10|23587.88
13:18:11|23588.83
13:18:12|23587.28
13:18:14|23589.
13:18:14|23590.71
13:18:15|23589.88
13:18:16|23591.22
13:18:17|23589.9
13:18:18|23590.53
13:18:19|23592.
13:18:20|23590.08
13:18:21|23586.91
13:18:22|23587.72
13:18:23|23585.4
13:18:24|23585.84
13:18:25|23598.25
13:18:26|23598.33
13:18:27|23599.38
13:18:28|23600.24
13:18:29|23602.09
13:18:30|23601.1
13:18:31|23599.52
13:18:32|23603.23
13:18:33|23603.29
13:18:34|23601.83
13:18:35|23603.28
13:18:36|23603.72
13:18:37|23604.5
13:18:38|23603.74
13:18:39|23602.42
13:18:40|23602.75
13:18:41|23602.12
13:18:42|23603.21
13:18:43|23602.5
13:18:45|23605.
13:18:45|23608.85
13:18:46|23603.4
13:18:47|23605.62
13:18:48|23605.02
13:18:50|23606.33
13:18:50|23607.43
13:18:52|23606.7
13:18:53|23609.99
13:18:54|23610.7
13:18:56|23615.99
13:18:56|23613.65
13:18:57|23615.11
13:18:58|23619.6
13:18:59|23617.4
13:19:00|23620.
13:19:01|23621.1
13:19:02|23618.91
13:19:03|23622.71
13:19:04|23617.27
13:19:06|23615.21
13:19:07|23613.61
13:19:08|23612.04
13:19:09|23612.05
13:19:09|23613.01
13:19:11|23616.14
13:19:13|23610.55
13:19:13|23608.89
13:19:14|23607.03
13:19:15|23611.91
13:19:16|23609.28
13:19:17|23608.29
13:19:18|23611.75
13:19:20|23613.5
13:19:21|23611.03
13:19:22|23611.39
13:19:23|23613.3
13:19:24|23617.32
13:19:24|23616.05
13:19:26|23620.16
13:19:27|23615.18
13:19:28|23615.6
13:19:28|23615.6
13:19:29|23616.36
13:19:31|23616.04
13:19:32|23616.95
13:19:33|23616.45
13:19:34|23615.67
13:19:35|23619.07
13:19:36|23619.19
13:19:38|23621.46
13:19:38|23619.56
13:19:39|23620.18
13:19:40|23622.99
13:19:42|23623.8
13:19:43|23625.63
13:19:44|23623.93
13:19:44|23624.
13:19:45|23624.17
13:19:47|23626.9
13:19:49|23620.64
13:19:49|23621.68
13:19:50|23620.58
13:19:51|23623.41
13:19:52|23623.64
13:19:54|23619.01
13:19:55|23620.03
13:19:56|23620.39
13:19:56|23620.16
13:19:57|23620.57
13:19:59|23618.82
13:19:59|23619.82
13:20:00|23619.09
13:20:02|23621.34
13:20:03|23620.75
13:20:03|23623.31
13:20:05|23622.78
13:20:06|23620.18
13:20:07|23622.63
13:20:08|23622.46
13:20:09|23620.59
13:20:11|23622.96
13:20:11|23620.25
13:20:12|23622.67
13:20:13|23621.51
13:20:14|23620.48
13:20:15|23620.96
13:20:16|23620.
13:20:17|23621.17
13:20:18|23617.77
13:20:19|23622.3
13:20:20|23622.62
13:20:22|23623.31
13:20:23|23622.89
13:20:24|23622.32
13:20:25|23620.6
13:20:26|23618.88
13:20:27|23621.05
13:20:28|23620.51
13:20:28|23621.8
13:20:31|23619.53
13:20:31|23622.12
13:20:32|23623.56
13:20:33|23623.92
13:20:34|23628.13
13:20:36|23631.23
13:20:38|23628.47
13:20:38|23631.25
13:20:39|23633.
13:20:40|23632.36
13:20:41|23641.48
13:20:42|23639.74
13:20:43|23640.49
13:20:44|23639.72
13:20:45|23639.95
13:20:46|23639.19
13:20:48|23636.96
13:20:48|23640.03
13:20:49|23639.23
13:20:51|23639.83
13:20:53|23634.85
13:20:53|23631.44
13:20:54|23631.
13:20:55|23631.
13:20:56|23631.
13:20:57|23628.4
13:20:58|23628.1
13:20:59|23624.31
13:21:00|23626.22
13:21:02|23627.58
13:21:02|23627.58
13:21:03|23626.31
13:21:05|23627.09
13:21:07|23630.11
13:21:07|23631.47
13:21:08|23630.27
13:21:09|23634.31
13:21:10|23632.6
13:21:11|23633.36
13:21:12|23635.16
13:21:13|23636.11
13:21:14|23634.08
13:21:15|23634.08
13:21:16|23634.33
13:21:17|23635.51
13:21:18|23635.5
13:21:19|23637.94
13:21:20|23637.45
13:21:21|23637.89
13:21:22|23643.85
13:21:24|23638.62
13:21:25|23641.2
13:21:26|23640.79
13:21:27|23639.2
13:21:28|23638.2
13:21:29|23636.71
13:21:30|23634.97
13:21:30|23631.6
13:21:32|23630.74
13:21:34|23634.83
13:21:34|23634.44
13:21:35|23637.
13:21:36|23637.
13:21:38|23636.86
13:21:39|23638.
13:21:41|23636.48
13:21:41|23637.11
13:21:42|23635.05
13:21:43|23633.57
13:21:44|23631.28
13:21:45|23632.94
13:21:47|23632.17
13:21:48|23632.85
13:21:49|23632.84
13:21:50|23633.76
13:21:52|23637.18
13:21:53|23635.73
13:21:54|23635.73
13:21:55|23635.72
13:21:56|23632.78
13:21:57|23632.82
13:21:58|23632.34
13:21:59|23631.49
13:22:00|23633.37
13:22:01|23632.98
13:22:02|23634.36
13:22:04|23635.99
13:22:04|23635.04
13:22:06|23634.34
13:22:06|23628.97
13:22:08|23623.85
13:22:09|23623.5
13:22:10|23622.3
13:22:11|23621.56
13:22:11|23620.25
13:22:13|23618.9
13:22:14|23618.52
13:22:15|23618.54
13:22:16|23620.95
13:22:17|23616.97
13:22:18|23620.95
13:22:19|23619.18
13:22:20|23620.26
13:22:21|23615.32
13:22:22|23615.53
13:22:23|23616.17
13:22:24|23615.22
13:22:25|23617.4
13:22:26|23618.28
13:22:27|23624.99
13:22:28|23622.76
13:22:29|23623.18
13:22:30|23624.78
13:22:31|23624.64
13:22:33|23620.28
13:22:34|23622.4
13:22:34|23623.
13:22:35|23627.02
13:22:37|23625.
13:22:38|23626.53
13:22:38|23621.98
13:22:39|23624.98
13:22:41|23622.51
13:22:42|23622.76
13:22:43|23622.76
13:22:44|23621.05
13:22:44|23622.71
13:22:46|23624.13
13:22:47|23622.59
13:22:47|23622.59
13:22:49|23622.59
13:22:50|23616.29
13:22:51|23616.01
13:22:52|23616.01
13:22:53|23617.31
13:22:53|23621.9
13:22:55|23621.75
13:22:56|23621.25
13:22:57|23621.18
13:22:58|23622.36
13:22:59|23625.
13:23:00|23624.72
13:23:01|23620.94
13:23:01|23615.74
13:23:02|23614.55
13:23:04|23615.32
13:23:05|23614.6
13:23:06|23614.02
13:23:06|23614.02
13:23:07|23616.84
13:23:09|23616.45
13:23:10|23616.62
13:23:11|23615.61
13:23:11|23616.62
13:23:12|23616.62
13:23:14|23618.59
13:23:15|23614.05
13:23:16|23615.79
13:23:17|23616.97
13:23:18|23615.47
13:23:19|23617.88
13:23:20|23613.7
13:23:20|23612.67
13:23:21|23616.27
13:23:23|23614.53
13:23:24|23617.39
13:23:24|23616.06
13:23:25|23617.38
13:23:27|23619.98
13:23:28|23618.62
13:23:29|23615.61
13:23:29|23614.32
13:23:30|23616.26
13:23:31|23612.18
13:23:33|23609.99
13:23:34|23607.32
13:23:35|23607.37
13:23:36|23608.81
13:23:38|23609.06
13:23:38|23611.56
13:23:40|23613.
13:23:41|23613.33
13:23:43|23620.
13:23:43|23623.48
13:23:45|23623.21
13:23:46|23620.28
13:23:47|23621.8
13:23:49|23623.97
13:23:49|23620.82
13:23:51|23620.22
13:23:51|23622.7
13:23:53|23620.22
13:23:54|23618.94
13:23:55|23621.79
13:23:56|23620.49
13:23:57|23617.36
13:23:58|23617.36
13:23:59|23616.2
13:24:00|23619.35
13:24:01|23619.35
13:24:02|23617.18
13:24:03|23617.18
13:24:05|23615.76
13:24:05|23618.94
13:24:07|23616.05
13:24:08|23615.
13:24:09|23617.28
13:24:10|23620.95
13:24:11|23621.99
13:24:12|23621.89
13:24:13|23621.88
13:24:14|23621.88
13:24:15|23623.42
13:24:16|23622.27
13:24:18|23630.
13:24:19|23628.51
13:24:21|23627.45
13:24:22|23629.88
13:24:22|23629.53
13:24:23|23629.31
13:24:24|23630.15
13:24:26|23630.
13:24:26|23629.99
13:24:28|23633.65
13:24:29|23633.62
13:24:30|23629.75
13:24:31|23630.51
13:24:32|23628.34
13:24:33|23627.63
13:24:34|23628.66
13:24:36|23629.08
13:24:36|23627.86
13:24:38|23630.97
13:24:39|23628.76
13:24:40|23629.49
13:24:41|23631.25
13:24:42|23628.98
13:24:44|23631.33
13:24:44|23629.88
13:24:46|23632.15
13:24:46|23634.99
13:24:48|23632.03
13:24:48|23629.93
13:24:50|23631.73
13:24:51|23649.75
13:24:52|23650.77
13:24:53|23643.27
13:24:54|23644.18
13:24:55|23646.22
13:24:56|23651.61
13:24:57|23647.11
13:24:58|23647.88
13:24:59|23647.69
13:25:00|23647.93
13:25:01|23644.73
13:25:03|23644.71
13:25:03|23642.99
13:25:05|23645.89
13:25:05|23642.37
13:25:06|23645.22
13:25:07|23640.68
13:25:09|23639.62
13:25:09|23642.73
13:25:10|23643.68
13:25:12|23645.84
13:25:12|23645.84
13:25:13|23646.48
13:25:14|23644.25
13:25:15|23645.37
13:25:16|23643.49
13:25:18|23645.16
13:25:19|23643.36
13:25:19|23640.85
13:25:21|23642.42
13:25:22|23640.6
13:25:23|23639.45
13:25:24|23642.77
13:25:25|23641.94
13:25:27|23642.8
13:25:27|23642.8
13:25:28|23642.95
13:25:29|23642.98
13:25:30|23643.15
13:25:31|23645.82
13:25:32|23645.4
13:25:33|23642.6
13:25:34|23643.54
13:25:36|23645.77
13:25:37|23644.09
13:25:38|23641.98
13:25:39|23640.99
13:25:40|23634.6
13:25:41|23632.74
13:25:42|23629.01
13:25:43|23629.96
13:25:44|23627.99
13:25:45|23627.72
13:25:47|23623.29
13:25:48|23621.01
13:25:48|23617.31
13:25:50|23620.56
13:25:51|23624.23
13:25:52|23627.61
13:25:53|23626.09
13:25:54|23626.77
13:25:55|23625.38
13:25:56|23625.87
13:25:57|23629.17
13:25:58|23627.78
13:25:59|23627.89
13:26:00|23627.89
13:26:01|23626.67
13:26:02|23620.39
13:26:03|23620.
13:26:04|23617.53
13:26:05|23621.51
13:26:06|23619.61
13:26:07|23620.2
13:26:08|23617.
13:26:09|23626.09
13:26:10|23622.74
13:26:11|23627.51
13:26:12|23624.22
13:26:13|23624.22
13:26:14|23622.54
13:26:15|23622.79
13:26:16|23617.89
13:26:17|23616.04
13:26:18|23617.33
13:26:19|23621.55
13:26:20|23621.37
13:26:21|23623.17
13:26:22|23621.48
13:26:23|23623.56
13:26:24|23620.65
13:26:25|23622.96
13:26:26|23621.49
13:26:27|23621.49
13:26:28|23620.54
13:26:29|23621.3
13:26:31|23620.7
13:26:31|23619.66
13:26:32|23624.2
13:26:34|23621.9
13:26:35|23623.08
13:26:36|23622.34
13:26:36|23622.38
13:26:38|23624.38
13:26:39|23624.88
13:26:41|23621.81
13:26:41|23623.57
13:26:42|23627.
13:26:44|23628.09
13:26:45|23629.26
13:26:47|23628.65
13:26:48|23630.44
13:26:48|23630.
13:26:49|23628.23
13:26:50|23626.13
13:26:51|23625.34
13:26:53|23627.18
13:26:54|23631.21
13:26:55|23632.
13:26:56|23632.88
13:26:57|23631.
13:26:58|23628.88
13:26:59|23629.66
13:27:00|23629.19
13:27:01|23628.31
13:27:02|23626.67
13:27:03|23626.37
13:27:04|23627.25
13:27:05|23627.72
13:27:06|23627.89
13:27:07|23627.9
13:27:08|23626.55
13:27:09|23626.
13:27:10|23628.4
13:27:11|23627.28
13:27:12|23627.07
13:27:13|23625.89
13:27:14|23626.64
13:27:15|23624.36
13:27:16|23624.37
13:27:17|23624.
13:27:18|23628.35
13:27:19|23629.41
13:27:20|23627.52
13:27:21|23624.85
13:27:22|23625.
13:27:23|23617.55
13:27:24|23617.64
13:27:25|23621.54
13:27:26|23620.34
13:27:27|23618.76
13:27:28|23622.22
13:27:29|23623.9
13:27:30|23622.54
13:27:31|23623.82
13:27:32|23624.7
13:27:33|23622.03
13:27:34|23624.46
13:27:35|23622.9
13:27:36|23622.9
13:27:38|23618.81
13:27:38|23615.38
13:27:40|23616.57
13:27:41|23615.
13:27:43|23617.03
13:27:43|23617.34
13:27:44|23619.92
13:27:45|23618.97
13:27:46|23621.7
13:27:47|23620.09
13:27:49|23619.73
13:27:50|23622.94
13:27:51|23621.39
13:27:53|23627.76
13:27:53|23628.
13:27:54|23628.88
13:27:55|23626.65
13:27:56|23625.72
13:27:57|23625.45
13:27:58|23625.45
13:27:59|23623.
13:28:00|23622.21
13:28:02|23622.7
13:28:03|23624.66
13:28:04|23624.66
13:28:05|23624.06
13:28:06|23623.11
13:28:08|23620.
13:28:08|23619.02
13:28:10|23620.17
13:28:10|23619.02
13:28:12|23618.44
13:28:12|23621.1
13:28:14|23619.35
13:28:15|23621.19
13:28:15|23622.46
13:28:17|23620.92
13:28:17|23624.95
13:28:18|23627.67
13:28:19|23628.6
13:28:20|23626.86
13:28:22|23627.44
13:28:23|23625.07
13:28:24|23627.39
13:28:25|23626.08
13:28:26|23626.08
13:28:27|23625.34
13:28:28|23623.08
13:28:29|23621.64
13:28:30|23623.08
13:28:31|23624.53
13:28:32|23624.03
13:28:33|23623.24
13:28:34|23627.96
13:28:35|23631.39
13:28:36|23632.81
13:28:38|23635.99
13:28:38|23634.05
13:28:40|23635.5
13:28:42|23629.68
13:28:43|23628.
13:28:44|23626.47
13:28:45|23627.35
13:28:46|23627.35
13:28:47|23627.35
13:28:48|23633.62
13:28:49|23633.61
13:28:51|23634.32
13:28:52|23636.3
13:28:53|23634.54
13:28:54|23635.63
13:28:55|23640.
13:28:56|23639.42
13:28:58|23635.69
13:28:59|23636.15
13:29:00|23637.87
13:29:02|23639.04
13:29:03|23635.67
13:29:04|23635.66
13:29:05|23636.31
13:29:07|23636.53
13:29:07|23637.
13:29:08|23637.
13:29:09|23635.94
13:29:10|23635.96
13:29:11|23634.
13:29:12|23634.18
13:29:13|23632.54
13:29:14|23633.83
13:29:15|23631.97
13:29:17|23633.68
13:29:17|23631.81
13:29:18|23629.83
13:29:19|23627.39
13:29:20|23629.52
13:29:22|23628.57
13:29:23|23628.57
13:29:23|23628.
13:29:24|23630.56
13:29:26|23630.93
13:29:26|23628.23
13:29:27|23632.01
13:29:28|23629.79
13:29:30|23626.79
13:29:30|23625.
13:29:31|23623.51
13:29:32|23623.54
13:29:34|23623.68
13:29:34|23626.13
13:29:35|23625.
13:29:37|23630.11
13:29:37|23629.26
13:29:39|23629.55
13:29:40|23628.75
13:29:42|23632.99
13:29:43|23631.32
13:29:44|23630.47
13:29:45|23634.62
13:29:46|23634.81
13:29:47|23633.57
13:29:48|23632.57
13:29:49|23631.93
13:29:50|23631.99
13:29:52|23628.89
13:29:53|23631.8
13:29:54|23629.67
13:29:54|23628.18
13:29:55|23628.18
13:29:57|23626.74
13:29:58|23623.5
13:30:00|23628.08
13:30:01|23634.1
13:30:02|23632.46
13:30:04|23628.81
13:30:04|23625.26
13:30:05|23629.26
13:30:06|23627.12
13:30:08|23621.96
13:30:09|23620.38
13:30:10|23621.4
13:30:11|23621.69
13:30:12|23621.05
13:30:13|23623.77
13:30:14|23628.94
13:30:16|23640.68
13:30:16|23641.72
13:30:17|23643.04
13:30:18|23644.95
13:30:19|23634.9
13:30:20|23636.62
13:30:21|23648.42
13:30:22|23647.43
13:30:23|23646.78
13:30:24|23641.68
13:30:25|23641.64
13:30:27|23655.61
13:30:27|23648.99
13:30:28|23647.41
13:30:29|23658.44
13:30:30|23659.86
13:30:31|23658.65
13:30:32|23655.88
13:30:33|23661.35
13:30:34|23661.12
13:30:35|23670.
13:30:36|23675.82
13:30:37|23672.61
13:30:38|23674.73
13:30:40|23675.11
13:30:42|23665.65
13:30:43|23667.83
13:30:44|23665.
13:30:44|23669.85
13:30:46|23676.26
13:30:46|23677.87
13:30:48|23674.09
13:30:50|23667.59
13:30:50|23671.74
13:30:51|23676.87
13:30:52|23672.47
13:30:53|23667.4
13:30:54|23663.22
13:30:56|23672.18
13:30:57|23669.22
13:30:58|23670.54
13:30:58|23671.59
13:31:00|23671.82
13:31:01|23662.66
13:31:02|23662.11
13:31:03|23661.34
13:31:03|23658.73
13:31:04|23655.01
13:31:06|23652.18
13:31:08|23646.16
13:31:08|23646.16
13:31:10|23647.89
13:31:11|23643.
13:31:12|23643.32
13:31:12|23635.
13:31:13|23637.17
13:31:15|23630.92
13:31:16|23627.3
13:31:17|23621.61
13:31:18|23628.
13:31:18|23629.03
13:31:20|23626.56
13:31:21|23633.89
13:31:21|23627.6
13:31:23|23621.84
13:31:24|23621.61
13:31:25|23615.84
13:31:26|23604.15
13:31:27|23607.6
13:31:28|23607.
13:31:29|23610.89
13:31:30|23601.21
13:31:30|23602.99
13:31:32|23583.58
13:31:33|23582.65
13:31:33|23591.58
13:31:35|23581.71
13:31:36|23578.75
13:31:37|23579.43
13:31:37|23573.88
13:31:39|23576.85
13:31:39|23572.52
13:31:42|23580.07
13:31:42|23585.07
13:31:44|23587.41
13:31:44|23586.01
13:31:45|23588.07
13:31:47|23591.74
13:31:48|23580.87
13:31:48|23581.72
13:31:50|23580.31
13:31:50|23582.42
13:31:53|23588.84
13:31:53|23591.29
13:31:54|23581.13
13:31:55|23584.75
13:31:56|23589.47
13:31:57|23595.56
13:31:58|23596.16
13:31:59|23602.33
13:32:00|23601.
13:32:02|23597.19
13:32:02|23606.81
13:32:04|23604.86
13:32:05|23605.37
13:32:06|23609.27
13:32:06|23610.02
13:32:08|23615.62
13:32:09|23610.79
13:32:09|23613.44
13:32:10|23613.34
13:32:13|23620.24
13:32:13|23624.29
13:32:14|23629.87
13:32:15|23632.32
13:32:16|23634.65
13:32:18|23630.18
13:32:19|23634.
13:32:20|23637.73
13:32:20|23640.66
13:32:22|23642.11
13:32:22|23642.47
13:32:24|23644.83
13:32:25|23652.49
13:32:26|23652.05
13:32:26|23652.12
13:32:27|23655.73
13:32:28|23646.89
13:32:30|23647.64
13:32:31|23648.96
13:32:31|23649.37
13:32:33|23648.09
13:32:34|23652.09
13:32:36|23646.11
13:32:36|23656.56
13:32:37|23640.03
13:32:38|23640.3
13:32:39|23635.89
13:32:40|23635.3
13:32:42|23630.95
13:32:42|23634.83
13:32:44|23636.14
13:32:46|23640.54
13:32:46|23643.
13:32:47|23642.18
13:32:48|23642.17
13:32:49|23638.74
13:32:51|23636.8
13:32:52|23640.48
13:32:53|23639.15
13:32:54|23643.3
13:32:55|23651.36
13:32:56|23646.7
13:32:57|23650.78
13:32:58|23647.68
13:32:59|23650.
13:33:00|23647.31
13:33:01|23642.42
13:33:02|23639.
13:33:03|23638.83
13:33:04|23632.97
13:33:05|23631.07
13:33:06|23641.76
13:33:07|23641.41
13:33:08|23641.65
13:33:09|23641.84
13:33:10|23642.9
13:33:11|23638.9
13:33:12|23636.4
13:33:13|23634.65
13:33:14|23638.93
13:33:15|23641.87
13:33:16|23641.17
13:33:17|23640.55
13:33:18|23644.41
13:33:19|23648.73
13:33:20|23643.
13:33:21|23643.3
13:33:22|23643.49
13:33:23|23644.77
13:33:24|23645.54
13:33:25|23640.48
13:33:26|23644.4
13:33:27|23641.37
13:33:28|23643.11
13:33:29|23640.54
13:33:31|23641.38
13:33:31|23639.36
13:33:32|23643.99
13:33:34|23651.72
13:33:34|23652.04
13:33:35|23649.09
13:33:37|23647.71
13:33:38|23656.14
13:33:38|23652.69
13:33:40|23650.82
13:33:41|23654.49
13:33:42|23650.41
13:33:42|23652.22
13:33:44|23649.84
13:33:45|23648.76
13:33:45|23647.27
13:33:47|23648.47
13:33:48|23646.49
13:33:50|23638.61
13:33:51|23634.36
13:33:52|23637.42
13:33:52|23643.47
13:33:54|23648.95
13:33:55|23645.34
13:33:57|23644.79
13:33:57|23645.42
13:33:59|23646.49
13:33:59|23644.26
13:34:00|23647.03
13:34:01|23636.89
13:34:03|23635.79
13:34:04|23632.79
13:34:05|23634.12
13:34:06|23634.84
13:34:07|23640.89
13:34:08|23644.5
13:34:09|23644.97
13:34:10|23637.93
13:34:11|23629.
13:34:12|23626.83
13:34:13|23628.93
13:34:14|23624.98
13:34:15|23624.46
13:34:16|23618.27
13:34:17|23618.86
13:34:18|23622.86
13:34:19|23625.74
13:34:20|23627.99
13:34:21|23620.1
13:34:22|23615.94
13:34:23|23615.81
13:34:25|23621.65
13:34:26|23624.15
13:34:26|23622.07
13:34:27|23618.93
13:34:29|23617.89
13:34:30|23621.37
13:34:30|23616.24
13:34:32|23615.42
13:34:33|23614.56
13:34:33|23611.67
13:34:34|23609.53
13:34:35|23607.7
13:34:37|23611.87
13:34:38|23614.54
13:34:39|23610.88
13:34:40|23612.98
13:34:41|23623.35
13:34:43|23627.24
13:34:43|23627.08
13:34:45|23627.51
13:34:46|23628.69
13:34:47|23624.34
13:34:48|23617.68
13:34:49|23619.46
13:34:50|23615.18
13:34:51|23617.45
13:34:52|23616.12
13:34:53|23615.93
13:34:54|23616.68
13:34:55|23621.61
13:34:56|23618.68
13:34:57|23618.17
13:34:58|23617.88
13:34:59|23620.58
13:35:00|23610.59
13:35:01|23604.
13:35:02|23600.37
13:35:03|23601.1
13:35:04|23604.64
13:35:05|23609.1
13:35:06|23610.73
13:35:07|23608.22
13:35:08|23613.04
13:35:09|23595.44
13:35:10|23593.3
13:35:11|23598.84
13:35:12|23599.95
13:35:13|23598.06
13:35:14|23600.4
13:35:15|23602.32
13:35:16|23604.9
13:35:17|23600.92
13:35:18|23602.65
13:35:19|23596.9
13:35:20|23603.56
13:35:21|23599.71
13:35:22|23598.94
13:35:23|23596.47
13:35:24|23605.84
13:35:25|23605.51
13:35:26|23612.55
13:35:27|23619.02
13:35:28|23616.92
13:35:29|23624.99
13:35:30|23629.74
13:35:31|23631.97
13:35:32|23629.02
13:35:33|23635.2
13:35:34|23635.79
13:35:35|23634.46
13:35:36|23635.69
13:35:37|23634.05
13:35:38|23641.
13:35:39|23648.25
13:35:40|23639.91
13:35:41|23639.58
13:35:42|23645.39
13:35:43|23638.74
13:35:44|23639.55
13:35:46|23640.44
13:35:47|23640.07
13:35:48|23640.6
13:35:50|23648.71
13:35:51|23650.62
13:35:52|23652.
13:35:53|23650.
13:35:54|23650.33
13:35:55|23652.27
13:35:56|23656.62
13:35:57|23657.99
13:35:58|23657.34
13:35:59|23663.08
13:36:00|23670.17
13:36:01|23664.31
13:36:02|23665.61
13:36:03|23666.03
13:36:04|23667.65
13:36:05|23664.55
13:36:06|23661.48
13:36:07|23658.27
13:36:08|23654.72
13:36:09|23658.6
13:36:10|23657.47
13:36:11|23657.95
13:36:12|23655.07
13:36:13|23655.02
13:36:14|23651.38
13:36:15|23649.37
13:36:16|23647.95
13:36:17|23646.19
13:36:18|23645.3
13:36:19|23644.18
13:36:20|23641.3
13:36:21|23635.9
13:36:22|23634.79
13:36:24|23635.47
13:36:24|23638.28
13:36:25|23641.55
13:36:26|23638.65
13:36:27|23638.82
13:36:28|23637.96
13:36:29|23637.96
13:36:30|23641.79
13:36:32|23646.
13:36:32|23650.9
13:36:34|23661.5
13:36:34|23660.72
13:36:35|23655.61
13:36:37|23656.14
13:36:37|23657.23
13:36:39|23656.39
13:36:39|23657.27
13:36:41|23652.86
13:36:41|23654.99
13:36:43|23649.77
13:36:44|23652.79
13:36:45|23645.61
13:36:46|23644.03
13:36:48|23643.87
13:36:49|23644.76
13:36:50|23645.9
13:36:51|23641.
13:36:52|23641.11
13:36:53|23638.93
13:36:54|23640.
13:36:55|23641.82
13:36:56|23642.01
13:36:58|23636.83
13:36:59|23635.68
13:37:00|23636.12
13:37:01|23632.66
13:37:02|23635.23
13:37:03|23636.92
13:37:04|23640.27
13:37:05|23637.79
13:37:06|23639.18
13:37:07|23639.96
13:37:08|23634.94
13:37:09|23632.99
13:37:10|23625.84
13:37:11|23631.03
13:37:12|23633.
13:37:13|23630.76
13:37:14|23632.96
13:37:16|23637.2
13:37:16|23642.28
13:37:18|23638.4
13:37:19|23634.95
13:37:20|23635.74
13:37:21|23631.86
13:37:22|23625.37
13:37:23|23625.44
13:37:24|23627.15
13:37:25|23627.11
13:37:26|23625.67
13:37:27|23628.44
13:37:28|23626.14
13:37:29|23625.37
13:37:30|23625.67
13:37:31|23629.24
13:37:32|23628.06
13:37:33|23628.39
13:37:34|23628.33
13:37:35|23630.59
13:37:36|23632.77
13:37:37|23628.98
13:37:38|23633.81
13:37:40|23635.
13:37:40|23637.3
13:37:42|23636.19
13:37:42|23635.47
13:37:43|23635.26
13:37:45|23630.13
13:37:46|23630.13
13:37:48|23636.35
13:37:49|23634.7
13:37:50|23638.49
13:37:51|23632.26
13:37:52|23634.08
13:37:53|23631.42
13:37:55|23626.31
13:37:56|23629.22
13:37:56|23626.57
13:37:58|23617.59
13:37:59|23617.02
13:38:00|23609.63
13:38:01|23607.7
13:38:02|23607.09
13:38:03|23606.46
13:38:04|23608.95
13:38:05|23610.52
13:38:06|23611.21
13:38:07|23606.3
13:38:08|23611.01
13:38:09|23608.43
13:38:10|23608.75
13:38:11|23602.3
13:38:12|23599.78
13:38:13|23597.46
13:38:14|23595.
13:38:15|23592.59
13:38:16|23593.96
13:38:17|23600.
13:38:18|23601.25
13:38:19|23603.97
13:38:20|23603.41
13:38:21|23598.94
13:38:22|23596.16
13:38:23|23599.56
13:38:24|23598.5
13:38:25|23592.71
13:38:27|23587.54
13:38:28|23583.94
13:38:29|23583.83
13:38:29|23585.92
13:38:31|23582.3
13:38:31|23585.84
13:38:32|23583.95
13:38:33|23583.08
13:38:35|23583.35
13:38:35|23587.3
13:38:37|23589.21
13:38:38|23586.8
13:38:39|23582.46
13:38:40|23580.39
13:38:41|23580.98
13:38:42|23577.83
13:38:43|23574.63
13:38:44|23577.49
13:38:46|23576.
13:38:47|23573.45
13:38:49|23579.18
13:38:49|23584.95
13:38:50|23587.5
13:38:52|23580.65
13:38:53|23586.
13:38:53|23587.34
13:38:54|23590.8
13:38:56|23593.24
13:38:57|23595.2
13:38:58|23594.03
13:39:00|23590.65
13:39:01|23592.5
13:39:02|23589.05
13:39:02|23590.61
13:39:04|23588.96
13:39:05|23592.63
13:39:07|23596.17
13:39:08|23599.5
13:39:09|23599.76
13:39:09|23602.59
13:39:11|23602.58
13:39:12|23604.64
13:39:13|23601.73
13:39:13|23600.01
13:39:14|23601.69
13:39:16|23604.65
13:39:16|23608.6
13:39:18|23608.99
13:39:18|23610.86
13:39:20|23609.7
13:39:20|23607.06
13:39:22|23605.23
13:39:23|23605.52
13:39:23|23600.77
13:39:24|23599.03
13:39:25|23603.6
13:39:26|23603.02
13:39:27|23602.74
13:39:29|23601.22
13:39:29|23599.19
13:39:31|23602.05
13:39:31|23598.25
13:39:32|23593.15
13:39:34|23596.16
13:39:34|23591.99
13:39:35|23594.79
13:39:36|23590.61
13:39:38|23590.11
13:39:38|23587.3
13:39:39|23586.16
13:39:41|23586.37
13:39:42|23586.62
13:39:43|23589.61
13:39:44|23586.73
13:39:44|23579.99
13:39:45|23584.6
13:39:46|23586.13
13:39:48|23587.95
13:39:49|23586.2
13:39:50|23586.54
13:39:51|23579.68
13:39:52|23580.87
13:39:53|23579.44
13:39:54|23575.01
13:39:55|23582.56
13:39:56|23583.89
13:39:57|23585.67
13:39:58|23582.79
13:39:59|23579.84
13:40:00|23582.17
13:40:01|23582.08
13:40:02|23579.47
13:40:04|23577.65
13:40:05|23582.62
13:40:05|23584.57
13:40:07|23588.24
13:40:07|23586.86
13:40:09|23581.86
13:40:10|23576.02
13:40:11|23580.85
13:40:12|23575.51
13:40:13|23577.78
13:40:14|23570.72
13:40:15|23572.14
13:40:16|23568.78
13:40:16|23562.03
13:40:18|23567.01
13:40:19|23562.45
13:40:19|23566.07
13:40:20|23561.79
13:40:22|23559.11
13:40:22|23558.92
13:40:23|23562.99
13:40:24|23563.67
13:40:25|23563.86
13:40:26|23564.35
13:40:27|23564.61
13:40:28|23561.22
13:40:30|23557.23
13:40:31|23555.79
13:40:32|23556.38
13:40:33|23559.94
13:40:34|23561.83
13:40:35|23561.27
13:40:36|23555.55
13:40:37|23560.22
13:40:38|23550.95
13:40:39|23551.06
13:40:40|23550.62
13:40:41|23553.11
13:40:42|23547.
13:40:43|23545.73
13:40:44|23544.19
13:40:45|23546.8
13:40:46|23543.
13:40:47|23541.
13:40:48|23544.1
13:40:49|23545.65
13:40:50|23554.89
13:40:52|23560.35
13:40:53|23554.75
13:40:53|23548.77
13:40:55|23544.69
13:40:55|23537.99
13:40:56|23534.54
13:40:58|23530.16
13:40:59|23528.19
13:41:00|23523.46
13:41:00|23527.62
13:41:01|23529.21
13:41:03|23518.99
13:41:05|23510.64
13:41:05|23509.64
13:41:07|23499.
13:41:08|23481.25
13:41:09|23478.89
13:41:10|23469.
13:41:11|23478.04
13:41:12|23482.16
13:41:14|23487.5
13:41:14|23488.49
13:41:16|23490.31
13:41:17|23494.59
13:41:18|23481.97
13:41:19|23486.54
13:41:20|23493.5
13:41:21|23494.58
13:41:22|23491.91
13:41:23|23502.84
13:41:25|23510.39
13:41:26|23521.62
13:41:27|23520.55
13:41:28|23520.84
13:41:29|23506.3
13:41:30|23507.99
13:41:31|23497.47
13:41:32|23491.9
13:41:33|23493.77
13:41:34|23492.
13:41:35|23497.36
13:41:36|23500.43
13:41:37|23497.06
13:41:38|23499.99
13:41:39|23503.48
13:41:40|23503.57
13:41:41|23510.36
13:41:43|23514.67
13:41:43|23517.22
13:41:44|23515.38
13:41:45|23515.31
13:41:46|23508.52
13:41:47|23510.67
13:41:48|23513.2
13:41:49|23516.48
13:41:50|23516.47
13:41:52|23505.29
13:41:53|23504.88
13:41:54|23506.
13:41:56|23509.81
13:41:56|23505.01
13:41:58|23505.77
13:41:59|23504.85
13:42:01|23507.11
13:42:02|23506.04
13:42:02|23507.38
13:42:03|23514.86
13:42:05|23510.95
13:42:06|23508.36
13:42:08|23510.21
13:42:08|23507.41
13:42:09|23514.76
13:42:10|23516.13
13:42:11|23515.24
13:42:12|23512.17
13:42:13|23512.04
13:42:14|23513.3
13:42:15|23501.84
13:42:16|23503.53
13:42:17|23507.99
13:42:18|23506.55
13:42:19|23501.22
13:42:20|23493.07
13:42:21|23486.86
13:42:22|23502.46
13:42:23|23507.04
13:42:24|23514.03
13:42:25|23511.54
13:42:26|23516.74
13:42:27|23518.48
13:42:28|23517.1
13:42:29|23517.37
13:42:30|23525.56
13:42:31|23528.36
13:42:32|23520.18
13:42:33|23524.67
13:42:34|23528.4
13:42:35|23529.18
13:42:36|23525.27
13:42:37|23520.87
13:42:38|23518.47
13:42:39|23518.5
13:42:40|23521.63
13:42:41|23520.88
13:42:42|23520.36
13:42:43|23521.8
13:42:44|23522.38
13:42:45|23521.25
13:42:46|23520.68
13:42:48|23517.17
13:42:49|23523.21
13:42:50|23525.42
13:42:51|23523.53
13:42:53|23523.82
13:42:54|23524.07
13:42:55|23522.91
13:42:55|23524.11
13:42:58|23521.63
13:42:58|23520.68
13:42:59|23521.32
13:43:00|23514.83
13:43:02|23513.86
13:43:03|23515.06
13:43:04|23516.32
13:43:04|23513.01
13:43:05|23514.5
13:43:06|23514.14
13:43:07|23508.83
13:43:08|23516.08
13:43:10|23524.36
13:43:11|23531.75
13:43:12|23531.62
13:43:12|23532.89
13:43:13|23532.41
13:43:15|23535.14
13:43:16|23535.33
13:43:18|23534.12
13:43:19|23531.36
13:43:20|23526.06
13:43:21|23528.31
13:43:22|23522.31
13:43:22|23518.62
13:43:23|23515.7
13:43:25|23517.81
13:43:26|23518.33
13:43:28|23515.
13:43:28|23515.06
13:43:29|23512.28
13:43:30|23514.2
13:43:31|23506.79
13:43:32|23508.68
13:43:33|23505.88
13:43:34|23506.52
13:43:35|23504.93
13:43:36|23507.97
13:43:37|23509.
13:43:38|23512.95
13:43:39|23511.15
13:43:40|23514.96
13:43:41|23513.29
13:43:42|23508.01
13:43:43|23507.28
13:43:44|23508.07
13:43:45|23508.04
13:43:46|23508.34
13:43:47|23511.1
13:43:48|23495.56
13:43:49|23497.44
13:43:51|23500.61
13:43:52|23499.01
13:43:54|23496.89
13:43:54|23496.8
13:43:55|23492.56
13:43:57|23485.98
13:43:58|23485.82
13:44:00|23483.06
13:44:00|23483.99
13:44:01|23487.89
13:44:03|23493.58
13:44:04|23498.94
13:44:05|23498.2
13:44:06|23498.53
13:44:07|23496.16
13:44:08|23502.08
13:44:10|23505.37
13:44:10|23505.
13:44:11|23506.54
13:44:12|23503.44
13:44:13|23501.21
13:44:14|23502.
13:44:15|23494.82
13:44:16|23498.23
13:44:17|23494.24
13:44:18|23492.1
13:44:19|23490.36
13:44:20|23489.66
13:44:21|23498.46
13:44:23|23497.46
13:44:23|23495.55
13:44:24|23494.55
13:44:27|23496.28
13:44:27|23497.23
13:44:29|23508.31
13:44:30|23505.64
13:44:31|23501.97
13:44:32|23500.43
13:44:33|23503.77
13:44:34|23503.61
13:44:35|23511.66
13:44:36|23503.97
13:44:36|23501.76
13:44:38|23501.92
13:44:39|23500.64
13:44:40|23497.1
13:44:41|23499.76
13:44:42|23497.75
13:44:42|23501.85
13:44:44|23501.75
13:44:45|23503.89
13:44:45|23506.99
13:44:47|23509.17
13:44:47|23510.
13:44:49|23506.4
13:44:49|23498.81
13:44:51|23496.58
13:44:52|23491.58
13:44:53|23492.99
13:44:54|23497.14
13:44:55|23495.6
13:44:57|23496.16
13:44:57|23496.16
13:44:58|23493.65
13:44:59|23491.89
13:45:00|23487.92
13:45:02|23485.31
13:45:02|23480.36
13:45:03|23489.84
13:45:05|23487.71
13:45:06|23482.62
13:45:08|23482.59
13:45:08|23475.07
13:45:09|23474.93
13:45:10|23470.48
13:45:11|23475.1
13:45:12|23469.53
13:45:13|23466.86
13:45:14|23463.01
13:45:16|23444.79
13:45:16|23452.76
13:45:18|23445.7
13:45:19|23445.56
13:45:20|23443.27
13:45:21|23439.36
13:45:22|23434.34
13:45:22|23435.09
13:45:24|23428.4
13:45:25|23422.99
13:45:26|23424.6
13:45:27|23433.8
13:45:28|23433.78
13:45:29|23436.41
13:45:30|23442.
13:45:31|23445.89
13:45:33|23457.53
13:45:33|23462.1
13:45:34|23464.56
13:45:35|23468.8
13:45:36|23473.5
13:45:37|23477.41
13:45:38|23473.69
13:45:39|23469.53
13:45:40|23476.02
13:45:41|23469.83
13:45:42|23475.47
13:45:43|23467.67
13:45:44|23463.95
13:45:45|23457.01
13:45:46|23457.41
13:45:47|23456.11
13:45:48|23453.47
13:45:49|23447.96
13:45:50|23449.25
13:45:51|23464.8
13:45:53|23465.72
13:45:54|23464.
13:45:56|23466.08
13:45:56|23466.09
13:45:57|23466.98
13:45:58|23472.94
13:45:59|23474.12
13:46:00|23473.14
13:46:02|23479.42
13:46:04|23479.97
13:46:04|23471.78
13:46:05|23473.63
13:46:06|23469.99
13:46:07|23470.4
13:46:08|23475.54
13:46:09|23477.19
13:46:10|23479.
13:46:11|23479.78
13:46:12|23481.62
13:46:14|23462.28
13:46:15|23456.66
13:46:16|23460.88
13:46:17|23463.46
13:46:18|23472.99
13:46:19|23471.77
13:46:20|23471.38
13:46:21|23476.99
13:46:22|23475.34
13:46:23|23478.67
13:46:24|23483.27
13:46:25|23483.
13:46:26|23483.46
13:46:27|23472.77
13:46:29|23467.09
13:46:29|23464.23
13:46:31|23469.58
13:46:32|23472.27
13:46:32|23473.39
13:46:34|23475.18
13:46:35|23474.05
13:46:35|23468.85
13:46:37|23460.49
13:46:38|23463.5
13:46:38|23465.99
13:46:39|23463.68
13:46:41|23457.41
13:46:42|23458.65
13:46:43|23462.
13:46:44|23457.02
13:46:45|23458.24
13:46:46|23457.99
13:46:47|23459.78
13:46:48|23463.32
13:46:49|23459.85
13:46:50|23456.24
13:46:51|23459.59
13:46:52|23456.52
13:46:53|23459.77
13:46:54|23466.84
13:46:55|23465.99
13:46:56|23468.09
13:46:58|23464.18
13:46:59|23453.38
13:47:00|23451.67
13:47:02|23450.
13:47:02|23449.15
13:47:04|23447.74
13:47:05|23439.62
13:47:05|23441.46
13:47:07|23440.01
13:47:07|23437.47
13:47:09|23438.15
13:47:10|23435.39
13:47:11|23429.66
13:47:12|23432.86
13:47:13|23438.16
13:47:14|23438.03
13:47:15|23441.89
13:47:16|23437.36
13:47:17|23439.52
13:47:18|23433.23
13:47:19|23418.94
13:47:20|23422.92
13:47:21|23419.87
13:47:23|23418.23
13:47:24|23414.56
13:47:25|23416.78
13:47:26|23422.67
13:47:27|23424.
13:47:27|23419.94
13:47:28|23420.88
13:47:29|23421.41
13:47:31|23415.28
13:47:32|23413.62
13:47:33|23418.05
13:47:34|23416.69
13:47:35|23413.77
13:47:36|23416.15
13:47:38|23415.01
13:47:38|23420.08
13:47:40|23422.8
13:47:41|23415.81
13:47:42|23415.69
13:47:43|23422.52
13:47:44|23419.93
13:47:45|23415.97
13:47:46|23414.48
13:47:47|23406.73
13:47:48|23404.46
13:47:49|23407.06
13:47:50|23407.2
13:47:51|23406.8
13:47:52|23403.
13:47:53|23397.63
13:47:54|23383.89
13:47:55|23386.04
13:47:56|23388.9
13:47:58|23393.1
13:47:58|23397.59
13:47:59|23399.41
13:48:01|23410.5
13:48:02|23410.41
13:48:03|23417.98
13:48:04|23411.06
13:48:05|23418.84
13:48:06|23423.16
13:48:08|23424.38
13:48:09|23423.58
13:48:11|23424.
13:48:11|23424.
13:48:12|23425.19
13:48:13|23406.71
13:48:14|23406.71
13:48:16|23412.45
13:48:17|23407.1
13:48:17|23405.33
13:48:19|23406.04
13:48:20|23406.99
13:48:20|23405.59
13:48:21|23406.07
13:48:23|23403.27
13:48:23|23402.61
13:48:24|23400.44
13:48:26|23396.39
13:48:27|23397.21
13:48:28|23401.72
13:48:29|23404.43
13:48:30|23407.
13:48:31|23409.04
13:48:32|23412.48
13:48:33|23414.16
13:48:34|23420.31
13:48:35|23418.54
13:48:36|23415.96
13:48:37|23421.94
13:48:39|23422.92
13:48:40|23425.02
13:48:41|23427.32
13:48:42|23427.98
13:48:43|23420.43
13:48:45|23418.25
13:48:45|23420.99
13:48:46|23414.82
13:48:47|23414.16
13:48:48|23416.07
13:48:49|23418.62
13:48:50|23422.03
13:48:51|23422.78
13:48:53|23420.11
13:48:53|23417.63
13:48:54|23416.07
13:48:56|23415.34
13:48:57|23415.1
13:48:58|23419.76
13:48:59|23409.15
13:49:00|23407.33
13:49:02|23402.07
13:49:02|23409.79
13:49:03|23406.08
13:49:05|23407.3
13:49:06|23409.48
13:49:07|23409.
13:49:09|23414.68
13:49:09|23411.84
13:49:11|23418.12
13:49:12|23416.7
13:49:13|23416.34
13:49:14|23417.03
13:49:15|23411.76
13:49:16|23403.34
13:49:18|23407.62
13:49:18|23409.48
13:49:20|23412.15
13:49:20|23411.18
13:49:21|23416.84
13:49:23|23419.95
13:49:24|23413.65
13:49:25|23413.59
13:49:26|23416.22
13:49:27|23414.44
13:49:28|23410.56
13:49:29|23412.97
13:49:30|23413.53
13:49:31|23415.99
13:49:32|23417.45
13:49:33|23419.95
13:49:34|23417.82
13:49:35|23418.13
13:49:36|23419.56
13:49:37|23420.77
13:49:38|23416.4
13:49:39|23417.7
13:49:40|23416.07
13:49:41|23418.29
13:49:42|23418.3
13:49:43|23417.51
13:49:44|23407.51
13:49:45|23409.2
13:49:46|23406.55
13:49:47|23406.43
13:49:48|23401.51
13:49:49|23400.
13:49:51|23403.95
13:49:51|23400.56
13:49:52|23403.03
13:49:53|23405.89
13:49:54|23405.37
13:49:56|23402.5
13:49:57|23403.87
13:49:58|23404.32
13:49:58|23406.87
13:49:59|23405.03
13:50:01|23403.01
13:50:01|23400.69
13:50:03|23401.62
13:50:04|23407.37
13:50:05|23404.87
13:50:06|23415.41
13:50:08|23419.38
13:50:09|23407.7
13:50:10|23401.82
13:50:11|23403.18
13:50:12|23409.22
13:50:13|23413.2
13:50:15|23409.
13:50:16|23412.38
13:50:18|23408.02
13:50:18|23405.26
13:50:19|23408.65
13:50:21|23405.71
13:50:22|23405.76
13:50:23|23405.85
13:50:24|23405.71
13:50:26|23407.03
13:50:26|23409.77
13:50:27|23404.98
13:50:28|23398.54
13:50:30|23395.
13:50:30|23391.63
13:50:31|23389.14
13:50:32|23381.99
13:50:33|23377.97
13:50:35|23382.92
13:50:35|23382.65
13:50:36|23377.25
13:50:37|23378.04
13:50:38|23377.67
13:50:39|23369.97
13:50:40|23367.47
13:50:41|23363.63
13:50:42|23368.27
13:50:43|23373.29
13:50:44|23364.95
13:50:45|23374.15
13:50:46|23371.12
13:50:47|23373.
13:50:49|23367.98
13:50:49|23366.6
13:50:50|23367.56
13:50:51|23370.73
13:50:53|23374.28
13:50:53|23372.32
13:50:54|23369.99
13:50:55|23369.63
13:50:57|23365.97
13:50:57|23366.63
13:50:59|23365.36
13:51:00|23361.91
13:51:01|23372.98
13:51:02|23372.73
13:51:03|23376.
13:51:04|23375.02
13:51:06|23367.08
13:51:07|23369.28
13:51:08|23367.78
13:51:09|23368.8
13:51:10|23367.53
13:51:12|23360.13
13:51:12|23346.25
13:51:13|23351.97
13:51:14|23347.72
13:51:15|23354.43
13:51:16|23349.57
13:51:17|23346.
13:51:18|23344.59
13:51:19|23351.24
13:51:20|23348.96
13:51:21|23346.
13:51:23|23339.08
13:51:23|23328.86
13:51:24|23331.34
13:51:25|23332.98
13:51:26|23347.5
13:51:27|23342.93
13:51:28|23334.67
13:51:29|23342.46
13:51:30|23340.49
13:51:32|23336.53
13:51:34|23340.82
13:51:34|23341.54
13:51:35|23350.
13:51:37|23356.53
13:51:39|23357.42
13:51:39|23355.14
13:51:40|23357.3
13:51:41|23360.64
13:51:42|23363.51
13:51:43|23347.24
13:51:45|23353.04
13:51:46|23334.9
13:51:46|23338.8
13:51:48|23340.84
13:51:49|23334.9
13:51:49|23339.95
13:51:51|23344.33
13:51:52|23339.33
13:51:53|23345.75
13:51:53|23342.07
13:51:55|23349.64
13:51:56|23351.4
13:51:57|23347.05
13:51:58|23348.81
13:51:58|23352.7
13:51:59|23355.37
13:52:02|23366.38
13:52:02|23366.01
13:52:04|23365.32
13:52:05|23357.23
13:52:05|23356.03
13:52:06|23354.32
13:52:09|23365.94
13:52:10|23367.23
13:52:11|23368.33
13:52:11|23369.27
13:52:14|23364.01
13:52:15|23364.68
13:52:16|23368.23
13:52:16|23363.87
13:52:18|23363.56
13:52:18|23363.16
13:52:20|23363.57
13:52:21|23368.8
13:52:21|23361.24
13:52:23|23358.48
13:52:23|23360.13
13:52:26|23360.81
13:52:26|23358.08
13:52:27|23356.97
13:52:28|23353.63
13:52:29|23352.54
13:52:30|23352.6
13:52:31|23349.58
13:52:32|23351.4
13:52:33|23350.23
13:52:34|23351.24
13:52:35|23354.03
13:52:37|23360.
13:52:37|23357.1
13:52:39|23361.88
13:52:40|23364.02
13:52:40|23368.25
13:52:42|23367.
13:52:43|23370.94
13:52:44|23373.44
13:52:44|23371.64
13:52:45|23371.14
13:52:47|23374.78
13:52:48|23381.85
13:52:49|23374.31
13:52:51|23366.94
13:52:51|23369.39
13:52:52|23369.63
13:52:53|23364.66
13:52:54|23366.41
13:52:55|23365.76
13:52:56|23365.51
13:52:57|23364.24
13:52:58|23370.
13:52:59|23367.84
13:53:01|23373.76
13:53:02|23369.47
13:53:03|23360.69
13:53:04|23364.58
13:53:05|23372.08
13:53:06|23373.85
13:53:07|23369.45
13:53:08|23367.43
13:53:09|23368.41
13:53:10|23364.93
13:53:11|23369.74
13:53:12|23369.88
13:53:14|23372.46
13:53:14|23374.77
13:53:15|23367.43
13:53:17|23370.02
13:53:18|23368.28
13:53:18|23369.17
13:53:19|23374.67
13:53:20|23373.16
13:53:22|23377.41
13:53:23|23367.6
13:53:24|23371.3
13:53:25|23364.07
13:53:26|23364.04
13:53:27|23367.07
13:53:28|23367.55
13:53:29|23374.45
13:53:30|23366.97
13:53:31|23367.48
13:53:33|23373.85
13:53:33|23375.9
13:53:34|23382.45
13:53:36|23374.81
13:53:36|23378.19
13:53:38|23379.07
13:53:39|23380.55
13:53:40|23385.9
13:53:41|23388.41
13:53:42|23392.18
13:53:43|23393.32
13:53:44|23393.54
13:53:45|23391.77
13:53:46|23387.64
13:53:47|23384.18
13:53:48|23384.18
13:53:49|23385.95
13:53:50|23380.57
13:53:51|23383.12
13:53:52|23382.97
13:53:53|23382.
13:53:54|23386.14
13:53:55|23384.37
13:53:56|23383.71
13:53:57|23380.6
13:53:58|23382.81
13:53:59|23385.93
13:54:00|23385.53
13:54:01|23387.77
13:54:02|23390.98
13:54:03|23389.05
13:54:04|23388.98
13:54:05|23388.
13:54:07|23390.08
13:54:08|23400.54
13:54:09|23397.01
13:54:11|23389.72
13:54:12|23393.01
13:54:13|23397.56
13:54:13|23396.99
13:54:15|23393.73
13:54:15|23389.2
13:54:17|23392.97
13:54:17|23389.88
13:54:18|23385.88
13:54:19|23390.56
13:54:21|23394.
13:54:21|23392.68
13:54:22|23392.28
13:54:24|23392.25
13:54:25|23392.25
13:54:25|23390.49
13:54:26|23397.19
13:54:27|23393.99
13:54:29|23402.56
13:54:30|23398.52
13:54:31|23401.85
13:54:33|23403.6
13:54:34|23411.
13:54:34|23413.36
13:54:35|23412.13
13:54:36|23412.23
13:54:38|23417.07
13:54:39|23421.88
13:54:40|23415.68
13:54:41|23417.86
13:54:42|23418.34
13:54:43|23420.11
13:54:44|23417.68
13:54:46|23415.41
13:54:46|23421.88
13:54:47|23420.54
13:54:48|23422.77
13:54:49|23418.85
13:54:50|23415.
13:54:52|23419.77
13:54:53|23411.13
13:54:53|23414.36
13:54:54|23413.76
13:54:55|23411.06
13:54:56|23405.
13:54:58|23405.48
13:54:58|23403.
13:54:59|23404.77
13:55:00|23408.19
13:55:01|23415.28
13:55:03|23417.07
13:55:04|23421.69
13:55:05|23420.61
13:55:07|23421.01
13:55:08|23419.93
13:55:09|23419.44
13:55:10|23421.46
13:55:11|23430.85
13:55:12|23433.
13:55:13|23433.25
13:55:14|23434.94
13:55:15|23435.39
13:55:17|23436.01
13:55:18|23434.97
13:55:18|23432.64
13:55:20|23440.
13:55:21|23423.2
13:55:22|23428.23
13:55:24|23426.67
13:55:24|23425.12
13:55:26|23422.73
13:55:26|23424.77
13:55:28|23421.94
13:55:29|23412.06
13:55:30|23415.32
13:55:30|23416.45
13:55:31|23418.45
13:55:33|23415.81
13:55:34|23415.82
13:55:35|23418.73
13:55:35|23415.76
13:55:37|23409.23
13:55:38|23409.
13:55:40|23400.34
13:55:40|23401.88
13:55:41|23409.88
13:55:42|23408.
13:55:43|23409.68
13:55:44|23410.87
13:55:46|23409.2
13:55:46|23412.68
13:55:47|23412.68
13:55:49|23410.39
13:55:50|23411.26
13:55:51|23410.59
13:55:51|23407.44
13:55:52|23406.37
13:55:53|23411.02
13:55:54|23411.25
13:55:55|23404.38
13:55:57|23403.16
13:55:58|23403.63
13:55:58|23400.47
13:55:59|23400.
13:56:00|23399.53
13:56:01|23398.32
13:56:02|23399.09
13:56:04|23399.29
13:56:05|23397.66
13:56:07|23398.58
13:56:08|23400.
13:56:10|23398.54
13:56:11|23402.25
13:56:12|23400.73
13:56:12|23404.34
13:56:14|23405.42
13:56:15|23411.09
13:56:16|23408.37
13:56:17|23409.61
13:56:19|23406.53
13:56:20|23407.4
13:56:21|23405.54
13:56:21|23406.71
13:56:23|23405.35
13:56:23|23417.05
13:56:25|23413.55
13:56:26|23414.09
13:56:27|23415.17
13:56:28|23419.45
13:56:29|23420.53
13:56:31|23417.69
13:56:31|23421.82
13:56:32|23422.06
13:56:33|23422.68
13:56:34|23421.21
13:56:35|23429.44
13:56:36|23428.28
13:56:37|23425.87
13:56:38|23421.33
13:56:39|23423.84
13:56:41|23429.64
13:56:42|23431.61
13:56:43|23439.01
13:56:44|23438.31
13:56:45|23434.71
13:56:47|23436.31
13:56:47|23433.64
13:56:48|23431.35
13:56:49|23430.7
13:56:51|23431.08
13:56:52|23435.54
13:56:53|23439.76
13:56:54|23434.48
13:56:55|23434.49
13:56:55|23441.36
13:56:57|23443.03
13:56:58|23442.67
13:56:59|23441.23
13:57:00|23443.13
13:57:00|23438.55
13:57:02|23438.79
13:57:02|23438.62
13:57:04|23439.77
13:57:05|23442.06
13:57:06|23442.47
13:57:08|23447.35
13:57:09|23444.75
13:57:10|23445.72
13:57:10|23444.72
13:57:11|23445.
13:57:13|23444.24
13:57:14|23445.88
13:57:15|23444.61
13:57:16|23447.85
13:57:17|23450.
13:57:18|23447.77
13:57:19|23442.01
13:57:19|23441.48
13:57:22|23441.76
13:57:22|23442.04
13:57:23|23440.32
13:57:25|23449.17
13:57:27|23442.93
13:57:27|23437.69
13:57:28|23434.26
13:57:29|23430.75
13:57:30|23433.44
13:57:31|23432.83
13:57:32|23428.69
13:57:33|23430.04
13:57:34|23422.32
13:57:35|23432.38
13:57:36|23433.52
13:57:37|23430.16
13:57:38|23429.51
13:57:39|23433.36
13:57:40|23432.04
13:57:42|23436.87
13:57:42|23432.36
13:57:43|23431.32
13:57:45|23425.65
13:57:45|23425.79
13:57:47|23426.02
13:57:48|23420.06
13:57:48|23420.78
13:57:50|23419.96
13:57:50|23418.42
13:57:52|23417.85
13:57:53|23417.56
13:57:54|23422.08
13:57:55|23419.93
13:57:56|23419.4
13:57:56|23416.23
13:57:57|23415.
13:57:59|23412.77
13:57:59|23415.89
13:58:01|23412.23
13:58:01|23411.91
13:58:02|23416.23
13:58:04|23415.66
13:58:04|23413.28
13:58:05|23417.56
13:58:08|23423.07
13:58:08|23420.84
13:58:09|23418.32
13:58:10|23417.02
13:58:11|23419.94
13:58:12|23425.31
13:58:13|23423.03
13:58:14|23426.22
13:58:15|23423.58
13:58:17|23422.96
13:58:19|23424.67
13:58:19|23427.56
13:58:20|23427.31
13:58:21|23425.91
13:58:23|23426.59
13:58:25|23426.84
13:58:25|23427.67
13:58:26|23431.37
13:58:27|23429.48
13:58:28|23429.98
13:58:29|23434.03
13:58:30|23435.23
13:58:31|23431.05
13:58:32|23432.99
13:58:33|23433.83
13:58:34|23435.6
13:58:35|23445.36
13:58:36|23447.18
13:58:37|23446.21
13:58:38|23445.63
13:58:39|23441.18
13:58:40|23439.79
13:58:41|23437.98
13:58:43|23439.4
13:58:44|23444.65
13:58:45|23442.72
13:58:45|23443.55
13:58:46|23445.2
13:58:48|23447.32
13:58:48|23448.02
13:58:50|23449.4
13:58:51|23446.23
13:58:52|23451.64
13:58:53|23452.31
13:58:54|23452.31
13:58:55|23453.31
13:58:55|23451.67
13:58:56|23450.85
13:58:58|23450.66
13:58:58|23450.17
13:59:00|23444.57
13:59:01|23447.73
13:59:02|23449.24
13:59:03|23449.25
13:59:03|23449.26
13:59:04|23445.
13:59:05|23443.23
13:59:07|23443.24
13:59:08|23439.01
13:59:10|23447.57
13:59:10|23447.42
13:59:11|23453.1
13:59:12|23454.75
13:59:13|23452.42
13:59:14|23459.59
13:59:15|23451.75
13:59:16|23451.86
13:59:17|23450.87
13:59:18|23452.44
13:59:19|23451.29
13:59:20|23452.32
13:59:22|23442.31
13:59:23|23443.74
13:59:23|23440.64
13:59:24|23443.04
13:59:26|23443.98
13:59:27|23440.62
13:59:28|23443.97
13:59:29|23449.91
13:59:29|23447.59
13:59:31|23446.44
13:59:32|23449.92
13:59:33|23445.78
13:59:33|23443.99
13:59:35|23439.76
13:59:36|23437.48
13:59:37|23439.25
13:59:38|23440.
13:59:39|23441.37
13:59:40|23437.78
13:59:41|23437.8
13:59:41|23430.67
13:59:42|23432.42
13:59:44|23431.38
13:59:46|23428.54
13:59:46|23430.24
13:59:47|23427.42
13:59:48|23425.47
13:59:49|23424.58
13:59:50|23425.2
13:59:51|23425.14
13:59:52|23421.76
13:59:53|23425.31
13:59:54|23428.71
13:59:55|23426.82
13:59:56|23428.24
13:59:58|23427.14
13:59:58|23427.14
13:59:59|23431.77
14:00:00|23418.47
14:00:01|23421.
14:00:03|23417.1
14:00:04|23417.12
14:00:06|23413.5
14:00:06|23411.84
14:00:07|23412.52
14:00:09|23420.62
14:00:10|23418.38
14:00:11|23419.62
14:00:12|23419.08
14:00:13|23418.23
14:00:15|23416.92
14:00:16|23419.63
14:00:17|23422.27
14:00:18|23422.11
14:00:19|23414.81
14:00:20|23418.
14:00:21|23419.48
14:00:22|23419.85
14:00:23|23425.4
14:00:24|23421.53
14:00:26|23417.19
14:00:27|23418.37
14:00:27|23420.92
14:00:28|23422.21
14:00:29|23421.59
14:00:30|23421.93
14:00:32|23419.86
14:00:33|23426.49
14:00:34|23424.89
14:00:35|23425.73
14:00:36|23421.12
14:00:37|23419.3
14:00:39|23419.93
14:00:39|23420.72
14:00:40|23424.79
14:00:41|23419.24
14:00:43|23422.32
14:00:44|23425.08
14:00:45|23425.99
14:00:46|23424.11
14:00:47|23426.42
14:00:48|23425.39
14:00:49|23422.88
14:00:50|23426.78
14:00:51|23420.74
14:00:52|23423.79
14:00:53|23422.92
14:00:54|23425.59
14:00:55|23422.36
14:00:56|23420.84
14:00:58|23421.32
14:00:59|23420.34
14:01:00|23420.04
14:01:02|23422.14
14:01:03|23420.61
14:01:04|23420.73
14:01:04|23423.95
14:01:05|23424.5
14:01:06|23426.53
14:01:08|23433.1
14:01:08|23434.66
14:01:10|23446.32
14:01:12|23438.81
14:01:13|23437.52
14:01:14|23438.22
14:01:15|23437.19
14:01:16|23433.52
14:01:17|23433.73
14:01:18|23436.51
14:01:19|23431.68
14:01:20|23432.02
14:01:21|23425.09
14:01:22|23420.31
14:01:23|23418.55
14:01:24|23417.38
14:01:25|23413.51
14:01:26|23415.52
14:01:27|23413.75
14:01:28|23415.2
14:01:29|23412.
14:01:30|23407.18
14:01:31|23407.26
14:01:32|23404.23
14:01:33|23406.47
14:01:34|23404.55
14:01:36|23408.48
14:01:37|23411.89
14:01:37|23408.44
14:01:39|23409.25
14:01:39|23408.13
14:01:40|23409.88
14:01:42|23404.99
14:01:42|23407.32
14:01:43|23402.57
14:01:44|23401.66
14:01:45|23399.91
14:01:47|23402.26
14:01:48|23402.24
14:01:49|23406.62
14:01:50|23399.09
14:01:52|23403.
14:01:53|23406.
14:01:53|23404.49
14:01:55|23405.46
14:01:56|23410.29
14:01:56|23409.45
14:01:57|23412.
14:01:58|23410.12
14:01:59|23409.22
14:02:01|23405.01
14:02:02|23408.19
14:02:03|23406.78
14:02:04|23407.44
14:02:05|23403.74
14:02:06|23403.78
14:02:07|23407.76
14:02:08|23397.66
14:02:09|23394.78
14:02:10|23400.8
14:02:12|23394.75
14:02:13|23395.1
14:02:15|23395.9
14:02:16|23394.2
14:02:18|23393.64
14:02:18|23393.15
14:02:20|23394.75
14:02:20|23390.66
14:02:22|23396.88
14:02:22|23403.53
14:02:24|23399.15
14:02:25|23402.99
14:02:26|23397.1
14:02:27|23396.72
14:02:27|23395.19
14:02:28|23396.49
14:02:29|23395.05
14:02:31|23411.04
14:02:32|23406.62
14:02:34|23401.27
14:02:34|23401.28
14:02:35|23402.63
14:02:37|23396.1
14:02:38|23396.
14:02:38|23395.31
14:02:39|23390.97
14:02:41|23393.9
14:02:42|23392.69
14:02:43|23393.46
14:02:44|23391.01
14:02:45|23390.73
14:02:46|23391.01
14:02:47|23391.74
14:02:48|23393.7
14:02:49|23386.
14:02:50|23388.6
14:02:51|23385.33
14:02:52|23382.88
14:02:53|23381.72
14:02:54|23379.95
14:02:55|23380.
14:02:56|23380.86
14:02:57|23380.46
14:02:58|23382.57
14:02:59|23385.02
14:03:00|23392.35
14:03:01|23399.84
14:03:02|23394.7
14:03:03|23391.23
14:03:05|23402.43
14:03:05|23402.2
14:03:07|23404.69
14:03:08|23407.44
14:03:09|23406.53
14:03:10|23404.13
14:03:11|23408.01
14:03:12|23410.31
14:03:14|23407.1
14:03:14|23405.1
14:03:15|23403.69
14:03:16|23406.42
14:03:17|23414.34
14:03:18|23409.82
14:03:19|23411.16
14:03:20|23411.23
14:03:21|23411.15
14:03:22|23415.54
14:03:23|23416.15
14:03:25|23423.4
14:03:27|23422.16
14:03:27|23421.33
14:03:28|23424.86
14:03:29|23415.
14:03:31|23415.64
14:03:32|23416.05
14:03:33|23421.22
14:03:34|23420.56
14:03:35|23422.53
14:03:36|23419.05
14:03:37|23416.95
14:03:39|23419.26
14:03:39|23420.57
14:03:40|23429.5
14:03:41|23426.56
14:03:42|23425.46
14:03:43|23424.26
14:03:44|23425.33
14:03:45|23424.81
14:03:46|23420.34
14:03:47|23424.77
14:03:48|23424.
14:03:49|23424.57
14:03:50|23421.11
14:03:51|23418.64
14:03:53|23420.28
14:03:55|23420.71
14:03:55|23421.15
14:03:56|23419.57
14:03:57|23420.52
14:03:58|23421.16
14:03:59|23422.91
14:04:01|23424.37
14:04:02|23427.72
14:04:02|23426.06
14:04:04|23422.07
14:04:05|23423.82
14:04:05|23422.8
14:04:07|23422.07
14:04:07|23418.01
14:04:08|23419.85
14:04:09|23421.88
14:04:10|23421.22
14:04:11|23423.2
14:04:14|23422.08
14:04:14|23427.66
14:04:15|23426.65
14:04:16|23437.5
14:04:17|23438.6
14:04:18|23446.2
14:04:19|23446.67
14:04:20|23442.63
14:04:21|23439.76
14:04:22|23439.03
14:04:23|23437.4
14:04:24|23435.71
14:04:25|23431.71
14:04:26|23433.23
14:04:27|23432.98
14:04:28|23434.47
14:04:29|23428.85
14:04:30|23425.18
14:04:31|23425.54
14:04:32|23425.54
14:04:33|23428.47
14:04:34|23426.38
14:04:35|23426.66
14:04:36|23429.48
14:04:37|23428.91
14:04:38|23428.02
14:04:39|23426.35
14:04:40|23424.95
14:04:41|23424.96
14:04:42|23429.74
14:04:44|23426.67
14:04:44|23427.84
14:04:47|23431.41
14:04:47|23435.55
14:04:48|23437.94
14:04:49|23436.04
14:04:50|23429.41
14:04:51|23430.47
14:04:52|23432.63
14:04:54|23431.
14:04:54|23431.16
14:04:57|23430.58
14:04:57|23429.68
14:04:58|23429.48
14:04:59|23432.47
14:05:00|23432.41
14:05:01|23432.47
14:05:02|23432.67
14:05:03|23432.4
14:05:04|23435.43
14:05:06|23436.84
14:05:07|23439.82
14:05:08|23438.22
14:05:09|23435.35
14:05:11|23437.74
14:05:12|23438.72
14:05:13|23440.01
14:05:15|23434.59
14:05:15|23435.34
14:05:16|23431.23
14:05:17|23430.39
14:05:18|23434.46
14:05:19|23437.39
14:05:21|23442.21
14:05:22|23443.4
14:05:23|23445.86
14:05:25|23447.99
14:05:25|23448.06
14:05:26|23453.51
14:05:27|23453.99
14:05:28|23451.77
14:05:29|23448.33
14:05:30|23448.22
14:05:31|23448.74
14:05:32|23448.22
14:05:33|23446.27
14:05:34|23445.54
14:05:35|23434.21
14:05:36|23434.89
14:05:37|23433.34
14:05:38|23431.95
14:05:39|23429.63
14:05:40|23429.74
14:05:41|23429.94
14:05:42|23428.35
14:05:43|23427.59
14:05:44|23429.79
14:05:45|23430.19
14:05:46|23432.85
14:05:47|23434.44
14:05:48|23430.26
14:05:49|23431.16
14:05:50|23431.
14:05:51|23435.44
14:05:52|23433.23
14:05:53|23432.26
14:05:54|23432.6
14:05:55|23432.25
14:05:56|23432.6
14:05:57|23430.64
14:05:58|23432.5
14:06:00|23432.94
14:06:00|23440.03
14:06:01|23447.77
14:06:03|23444.01
14:06:04|23442.01
14:06:05|23444.
14:06:05|23445.93
14:06:06|23447.38
14:06:07|23448.18
14:06:08|23448.18
14:06:10|23441.04
14:06:11|23448.18
14:06:12|23444.55
14:06:13|23450.5
14:06:14|23455.25
14:06:15|23456.14
14:06:17|23462.5
14:06:18|23467.28
14:06:18|23478.49
14:06:20|23474.34
14:06:20|23476.85
14:06:21|23471.99
14:06:23|23469.5
14:06:24|23464.75
14:06:25|23460.83
14:06:26|23463.68
14:06:26|23462.08
14:06:27|23465.99
14:06:29|23461.54
14:06:29|23458.86
14:06:30|23460.
14:06:31|23458.39
14:06:34|23458.86
14:06:34|23461.76
14:06:35|23459.99
14:06:36|23463.66
14:06:37|23465.04
14:06:39|23469.99
14:06:40|23469.58
14:06:40|23465.5
14:06:42|23469.15
14:06:43|23469.98
14:06:43|23467.15
14:06:46|23461.44
14:06:46|23461.05
14:06:47|23458.43
14:06:48|23462.31
14:06:49|23462.42
14:06:50|23461.28
14:06:51|23452.81
14:06:52|23450.
14:06:53|23458.72
14:06:54|23459.25
14:06:55|23461.89
14:06:56|23459.34
14:06:57|23460.95
14:06:58|23460.95
14:06:59|23459.05
14:07:00|23459.05
14:07:01|23457.44
14:07:02|23454.94
14:07:03|23451.45
14:07:04|23447.67
14:07:05|23451.69
14:07:06|23454.
14:07:08|23459.46
14:07:09|23458.27
14:07:10|23455.17
14:07:10|23454.2
14:07:12|23457.16
14:07:12|23459.63
14:07:14|23456.98
14:07:15|23454.3
14:07:17|23449.84
14:07:17|23452.26
14:07:18|23453.11
14:07:19|23453.79
14:07:21|23444.71
14:07:21|23443.16
14:07:24|23444.79
14:07:24|23448.7
14:07:25|23442.05
14:07:26|23442.01
14:07:27|23441.98
14:07:28|23439.31
14:07:29|23437.5
14:07:30|23440.49
14:07:31|23439.
14:07:32|23441.02
14:07:34|23443.47
14:07:35|23442.94
14:07:36|23442.67
14:07:38|23444.66
14:07:38|23442.94
14:07:39|23444.71
14:07:40|23446.16
14:07:41|23443.26
14:07:42|23445.8
14:07:43|23450.
14:07:44|23450.32
14:07:46|23450.81
14:07:46|23450.8
14:07:47|23451.73
14:07:49|23451.09
14:07:51|23451.99
14:07:51|23451.33
14:07:52|23451.09
14:07:53|23450.56
14:07:54|23449.66
14:07:55|23451.38
14:07:56|23449.75
14:07:57|23450.8
14:07:58|23451.26
14:07:59|23449.99
14:08:00|23449.7
14:08:01|23445.85
14:08:02|23444.66
14:08:03|23447.1
14:08:04|23447.88
14:08:06|23453.75
14:08:07|23454.
14:08:08|23454.99
14:08:08|23454.98
14:08:09|23456.8
14:08:10|23454.07
14:08:11|23455.28
14:08:13|23456.68
14:08:14|23455.83
14:08:14|23456.06
14:08:16|23456.06
14:08:17|23454.44
14:08:19|23450.91
14:08:20|23453.41
14:08:21|23450.
14:08:22|23451.53
14:08:24|23448.09
14:08:25|23443.87
14:08:26|23443.87
14:08:27|23443.87
14:08:28|23442.54
14:08:29|23445.08
14:08:30|23446.47
14:08:31|23446.59
14:08:32|23445.08
14:08:33|23444.93
14:08:35|23438.83
14:08:35|23439.
14:08:36|23438.28
14:08:37|23436.44
14:08:38|23438.24
14:08:39|23437.57
14:08:41|23436.03
14:08:42|23436.98
14:08:43|23439.53
14:08:43|23436.02
14:08:44|23438.09
14:08:46|23438.16
14:08:48|23436.84
14:08:49|23436.4
14:08:50|23438.16
14:08:51|23437.24
14:08:52|23438.93
14:08:53|23438.39
14:08:54|23432.62
14:08:55|23433.81
14:08:56|23435.99
14:08:57|23432.3
14:08:58|23431.53
14:08:59|23432.18
14:09:00|23430.01
14:09:01|23433.21
14:09:02|23432.76
14:09:03|23427.82
14:09:04|23428.49
14:09:05|23422.06
14:09:06|23420.25
14:09:07|23421.22
14:09:08|23421.23
14:09:09|23423.98
14:09:10|23420.23
14:09:11|23428.65
14:09:12|23426.51
14:09:13|23423.27
14:09:15|23419.76
14:09:16|23418.54
14:09:17|23420.67
14:09:19|23421.25
14:09:20|23419.23
14:09:21|23419.16
14:09:22|23422.92
14:09:23|23420.06
14:09:24|23421.28
14:09:25|23418.44
14:09:26|23421.53
14:09:27|23420.99
14:09:28|23423.11
14:09:29|23422.44
14:09:30|23421.45
14:09:31|23423.64
14:09:32|23421.21
14:09:34|23422.29
14:09:34|23422.74
14:09:35|23421.6
14:09:36|23419.24
14:09:37|23421.84
14:09:38|23422.11
14:09:39|23421.9
14:09:40|23418.64
14:09:41|23414.77
14:09:42|23422.85
14:09:44|23425.03
14:09:44|23423.93
14:09:46|23423.9
14:09:47|23423.29
14:09:47|23424.48
14:09:48|23425.95
14:09:49|23424.92
14:09:50|23422.85
14:09:52|23420.29
14:09:53|23421.62
14:09:54|23417.2
14:09:55|23417.73
14:09:56|23417.35
14:09:57|23418.92
14:09:58|23416.84
14:09:59|23416.43
14:10:00|23418.88
14:10:02|23412.02
14:10:02|23413.16
14:10:04|23412.12
14:10:04|23415.42
14:10:06|23414.35
14:10:07|23414.72
14:10:08|23414.37
14:10:09|23414.68
14:10:10|23414.41
14:10:11|23414.93
14:10:12|23411.02
14:10:13|23414.44
14:10:14|23412.91
14:10:16|23411.05
14:10:16|23417.89
14:10:18|23416.17
14:10:19|23421.36
14:10:20|23418.03
14:10:21|23416.94
14:10:22|23418.3
14:10:23|23422.53
14:10:24|23428.49
14:10:25|23422.54
14:10:27|23425.96
14:10:28|23422.45
14:10:29|23422.21
14:10:30|23424.62
14:10:30|23423.92
14:10:31|23423.57
14:10:33|23422.22
14:10:34|23422.25
14:10:36|23423.03
14:10:36|23425.72
14:10:38|23423.53
14:10:38|23422.84
14:10:40|23426.31
14:10:41|23429.98
14:10:42|23427.58
14:10:43|23430.68
14:10:44|23429.68
14:10:45|23429.2
14:10:46|23430.36
14:10:47|23431.84
14:10:48|23426.86
14:10:49|23427.6
14:10:50|23428.94
14:10:51|23427.32
14:10:52|23427.48
14:10:53|23430.8
14:10:55|23431.56
14:10:55|23431.21
14:10:56|23429.63
14:10:57|23428.19
14:10:58|23429.18
14:11:00|23429.35
14:11:01|23429.34
14:11:02|23427.33
14:11:03|23426.91
14:11:04|23428.12
14:11:05|23427.75
14:11:06|23430.22
14:11:07|23430.22
14:11:08|23433.15
14:11:09|23436.57
14:11:10|23433.68
14:11:11|23433.54
14:11:12|23433.56
14:11:13|23433.6
14:11:14|23432.41
14:11:15|23433.6
14:11:16|23433.63
14:11:17|23431.49
14:11:18|23427.42
14:11:19|23427.48
14:11:21|23429.7
14:11:22|23426.87
14:11:23|23419.
14:11:24|23421.68
14:11:25|23419.11
14:11:27|23421.09
14:11:27|23423.87
14:11:29|23416.28
14:11:30|23417.46
14:11:31|23415.99
14:11:32|23415.93
14:11:33|23415.86
14:11:34|23411.06
14:11:35|23412.14
14:11:37|23411.13
14:11:37|23413.4
14:11:39|23412.11
14:11:40|23410.32
14:11:41|23405.38
14:11:43|23402.75
14:11:43|23401.55
14:11:45|23398.75
14:11:46|23395.5
14:11:47|23395.12
14:11:48|23398.69
14:11:49|23397.32
14:11:50|23394.6
14:11:51|23394.21
14:11:53|23387.58
14:11:53|23390.3
14:11:54|23388.49
14:11:55|23387.92
14:11:56|23385.31
14:11:57|23387.91
14:11:58|23384.
14:11:59|23387.04
14:12:00|23387.1
14:12:02|23393.56
14:12:03|23395.24
14:12:04|23387.61
14:12:05|23385.
14:12:06|23389.25
14:12:07|23385.15
14:12:08|23383.65
14:12:09|23377.58
14:12:10|23378.93
14:12:11|23377.5
14:12:12|23372.63
14:12:13|23371.67
14:12:14|23373.65
14:12:15|23376.63
14:12:16|23384.13
14:12:17|23380.13
14:12:18|23381.99
14:12:19|23383.54
14:12:20|23381.86
14:12:22|23387.48
14:12:23|23387.58
14:12:24|23389.03
14:12:24|23389.86
14:12:25|23395.18
14:12:28|23390.97
14:12:28|23392.33
14:12:30|23389.27
14:12:32|23392.91
14:12:32|23393.13
14:12:33|23389.26
14:12:34|23389.64
14:12:35|23384.22
14:12:37|23379.02
14:12:38|23382.18
14:12:40|23380.53
14:12:40|23381.4
14:12:41|23387.28
14:12:42|23387.5
14:12:44|23391.
14:12:44|23391.56
14:12:46|23395.
14:12:46|23387.55
14:12:47|23392.14
14:12:49|23392.73
14:12:50|23392.11
14:12:51|23390.4
14:12:52|23390.42
14:12:53|23391.01
14:12:54|23388.08
14:12:55|23385.6
14:12:56|23385.61
14:12:57|23382.23
14:12:58|23380.53
14:12:59|23381.85
14:13:00|23379.7
14:13:02|23381.24
14:13:02|23381.9
14:13:04|23385.86
14:13:05|23384.16
14:13:05|23388.
14:13:06|23391.33
14:13:08|23394.1
14:13:09|23397.17
14:13:09|23397.92
14:13:11|23400.18
14:13:12|23406.76
14:13:13|23407.07
14:13:14|23404.21
14:13:14|23403.3
14:13:16|23402.41
14:13:17|23401.82
14:13:18|23405.42
14:13:19|23402.53
14:13:20|23402.77
14:13:21|23403.69
14:13:23|23400.27
14:13:23|23401.07
14:13:24|23404.58
14:13:25|23404.83
14:13:27|23405.75
14:13:28|23409.
14:13:29|23411.1
14:13:30|23411.47
14:13:31|23411.45
14:13:32|23410.75
14:13:33|23408.29
14:13:34|23411.13
14:13:35|23404.55
14:13:36|23407.57
14:13:37|23406.92
14:13:38|23401.49
14:13:39|23399.18
14:13:40|23402.29
14:13:41|23402.15
14:13:42|23402.49
14:13:44|23400.31
14:13:45|23400.38
14:13:45|23402.49
14:13:46|23405.31
14:13:47|23404.48
14:13:48|23406.84
14:13:50|23406.16
14:13:50|23403.75
14:13:52|23406.
14:13:52|23405.42
14:13:53|23407.09
14:13:54|23408.05
14:13:56|23407.1
14:13:57|23407.65
14:13:57|23403.7
14:13:58|23403.7
14:13:59|23407.44
14:14:00|23400.6
14:14:02|23395.08
14:14:02|23397.05
14:14:04|23398.72
14:14:05|23399.2
14:14:06|23397.91
14:14:07|23397.67
14:14:08|23400.16
14:14:09|23397.26
14:14:10|23391.98
14:14:11|23386.53
14:14:12|23385.52
14:14:13|23386.75
14:14:14|23379.68
14:14:15|23379.78
14:14:16|23382.35
14:14:17|23385.86
14:14:19|23392.38
14:14:19|23390.37
14:14:20|23390.37
14:14:21|23386.77
14:14:23|23387.71
14:14:24|23386.79
14:14:25|23390.67
14:14:27|23391.21
14:14:28|23391.51
14:14:28|23389.39
14:14:30|23393.
14:14:31|23392.01
14:14:32|23393.19
14:14:34|23396.03
14:14:35|23397.75
14:14:36|23398.35
14:14:37|23396.31
14:14:38|23392.94
14:14:39|23395.51
14:14:41|23393.54
14:14:42|23392.95
14:14:43|23396.65
14:14:44|23393.45
14:14:45|23395.86
14:14:46|23396.83
14:14:47|23393.88
14:14:48|23395.57
14:14:49|23390.59
14:14:51|23390.9
14:14:52|23392.72
14:14:52|23391.58
14:14:54|23391.59
14:14:55|23389.16
14:14:56|23388.86
14:14:57|23388.96
14:14:58|23390.13
14:14:59|23393.41
14:15:00|23396.37
14:15:02|23390.57
14:15:03|23390.57
14:15:03|23390.17
14:15:05|23390.7
14:15:06|23391.13
14:15:07|23391.12
14:15:08|23391.15
14:15:10|23388.
14:15:11|23387.1
14:15:11|23391.12
14:15:12|23391.12
14:15:13|23390.79
14:15:14|23395.79
14:15:15|23393.33
14:15:16|23391.18
14:15:17|23392.11
14:15:19|23392.67
14:15:21|23393.73
14:15:21|23393.95
14:15:22|23395.43
14:15:24|23395.48
14:15:26|23395.23
14:15:26|23393.01
14:15:27|23386.67
14:15:28|23386.74
14:15:29|23390.61
14:15:30|23391.12
14:15:31|23390.6
14:15:33|23395.26
14:15:34|23396.04
14:15:34|23391.
14:15:35|23389.26
14:15:37|23389.98
14:15:39|23389.01
14:15:39|23386.45
14:15:40|23386.05
14:15:41|23381.72
14:15:42|23381.29
14:15:44|23379.64
14:15:45|23379.46
14:15:45|23381.46
14:15:47|23380.09
14:15:47|23378.55
14:15:48|23380.48
14:15:50|23380.58
14:15:51|23376.81
14:15:51|23368.8
14:15:53|23369.93
14:15:53|23371.64
14:15:54|23373.27
14:15:56|23373.62
14:15:56|23378.83
14:15:58|23378.26
14:15:59|23377.94
14:16:00|23378.61
14:16:00|23376.34
14:16:02|23373.93
14:16:02|23373.13
14:16:03|23378.34
14:16:05|23381.14
14:16:06|23380.84
14:16:07|23381.99
14:16:08|23383.74
14:16:08|23378.38
14:16:09|23382.28
14:16:10|23383.96
14:16:12|23381.84
14:16:13|23380.35
14:16:14|23386.86
14:16:15|23383.9
14:16:15|23381.62
14:16:16|23380.86
14:16:18|23382.37
14:16:19|23381.62
14:16:20|23380.72
14:16:21|23376.
14:16:22|23375.75
14:16:22|23375.79
14:16:23|23376.31
14:16:26|23380.66
14:16:27|23378.82
14:16:27|23379.5
14:16:29|23380.59
14:16:30|23380.25
14:16:31|23380.29
14:16:32|23378.14
14:16:33|23380.34
14:16:34|23377.87
14:16:34|23383.14
14:16:37|23385.12
14:16:38|23386.02
14:16:40|23383.01
14:16:40|23385.92
14:16:41|23391.
14:16:42|23389.49
14:16:43|23389.66
14:16:44|23388.55
14:16:45|23393.88
14:16:47|23394.49
14:16:48|23393.47
14:16:49|23393.57
14:16:49|23399.
14:16:51|23380.73
14:16:52|23395.19
14:16:53|23393.12
14:16:54|23393.3
14:16:54|23393.59
14:16:56|23395.11
14:16:56|23396.78
14:16:57|23400.91
14:16:59|23402.96
14:17:00|23401.7
14:17:01|23403.64
14:17:02|23403.
14:17:04|23401.13
14:17:04|23407.21
14:17:05|23405.94
14:17:07|23414.53
14:17:08|23409.79
14:17:09|23412.02
14:17:09|23411.34
14:17:11|23409.41
14:17:12|23406.44
14:17:13|23408.25
14:17:14|23409.55
14:17:15|23409.48
14:17:15|23409.14
14:17:16|23409.18
14:17:17|23410.53
14:17:19|23409.51
14:17:19|23410.28
14:17:21|23407.27
14:17:22|23410.17
14:17:23|23410.93
14:17:24|23410.94
14:17:25|23407.9
14:17:27|23406.44
14:17:27|23405.41
14:17:29|23414.88
14:17:30|23412.09
14:17:30|23413.16
14:17:33|23414.17
14:17:34|23417.
14:17:35|23417.
14:17:36|23415.14
14:17:37|23416.31
14:17:38|23418.
14:17:38|23416.19
14:17:39|23414.98
14:17:41|23411.85
14:17:42|23407.91
14:17:42|23414.75
14:17:44|23410.45
14:17:44|23410.94
14:17:46|23416.15
14:17:47|23412.13
14:17:48|23413.81
14:17:48|23412.47
14:17:49|23412.25
14:17:50|23409.86
14:17:52|23410.91
14:17:52|23411.53
14:17:54|23411.82
14:17:55|23410.25
14:17:55|23413.17
14:17:57|23412.33
14:17:58|23410.21
14:17:59|23409.44
14:17:59|23409.43
14:18:01|23414.32
14:18:03|23414.76
14:18:04|23413.96
14:18:05|23418.
14:18:07|23419.95
14:18:07|23414.5
14:18:08|23411.37
14:18:09|23415.39
14:18:10|23413.78
14:18:11|23419.99
14:18:12|23419.14
14:18:13|23419.22
14:18:14|23418.65
14:18:15|23416.6
14:18:16|23417.18
14:18:17|23416.86
14:18:18|23412.77
14:18:19|23414.5
14:18:20|23414.93
14:18:21|23415.45
14:18:22|23416.7
14:18:23|23412.07
14:18:24|23412.02
14:18:25|23415.11
14:18:27|23413.8
14:18:29|23413.39
14:18:30|23411.49
14:18:31|23408.03
14:18:31|23406.66
14:18:33|23411.5
14:18:33|23407.46
14:18:34|23405.03
14:18:36|23406.8
14:18:37|23408.94
14:18:37|23407.25
14:18:39|23407.28
14:18:40|23411.16
14:18:40|23410.09
14:18:41|23410.09
14:18:43|23412.7
14:18:43|23412.29
14:18:45|23412.28
14:18:45|23412.62
14:18:46|23406.93
14:18:48|23407.9
14:18:48|23406.73
14:18:50|23408.31
14:18:51|23405.9
14:18:52|23409.
14:18:53|23412.
14:18:54|23411.16
14:18:55|23411.14
14:18:56|23410.15
14:18:57|23410.89
14:18:58|23410.36
14:18:59|23411.25
14:19:00|23413.43
14:19:01|23416.58
14:19:02|23416.97
14:19:03|23417.56
14:19:04|23415.
14:19:05|23414.05
14:19:06|23416.23
14:19:07|23418.71
14:19:08|23416.3
14:19:10|23417.79
14:19:11|23417.97
14:19:12|23417.36
14:19:13|23419.
14:19:13|23421.
14:19:15|23421.19
14:19:15|23423.9
14:19:16|23425.08
14:19:18|23422.92
14:19:18|23424.17
14:19:19|23423.73
14:19:21|23423.68
14:19:21|23423.68
14:19:23|23426.63
14:19:23|23427.12
14:19:25|23425.
14:19:25|23425.01
14:19:27|23425.32
14:19:28|23428.18
14:19:29|23431.89
14:19:30|23429.06
14:19:32|23427.9
14:19:33|23425.08
14:19:34|23429.37
14:19:34|23429.6
14:19:35|23430.95
14:19:37|23432.28
14:19:39|23433.22
14:19:39|23432.44
14:19:41|23432.19
14:19:41|23432.43
14:19:43|23433.02
14:19:44|23433.02
14:19:46|23433.42
14:19:47|23433.67
14:19:47|23433.71
14:19:48|23429.35
14:19:49|23429.18
14:19:50|23424.22
14:19:52|23424.92
14:19:52|23427.73
14:19:53|23424.16
14:19:54|23424.36
14:19:55|23426.75
14:19:56|23427.23
14:19:58|23428.14
14:19:58|23425.32
14:19:59|23425.63
14:20:01|23423.89
14:20:02|23423.89
14:20:03|23427.66
14:20:05|23426.71
14:20:05|23430.12
14:20:07|23426.78
14:20:08|23426.
14:20:09|23425.07
14:20:10|23424.22
14:20:11|23427.14
14:20:11|23430.02
14:20:12|23434.54
14:20:13|23441.79
14:20:15|23439.32
14:20:15|23439.06
14:20:17|23436.94
14:20:17|23435.84
14:20:19|23436.26
14:20:20|23435.42
14:20:20|23434.46
14:20:21|23429.98
14:20:22|23432.45
14:20:23|23432.46
14:20:25|23433.11
14:20:26|23430.55
14:20:26|23428.58
14:20:27|23429.69
14:20:28|23425.5
14:20:29|23426.8
14:20:31|23426.66
14:20:32|23425.04
14:20:33|23418.
14:20:34|23413.76
14:20:36|23413.88
14:20:37|23411.28
14:20:38|23411.93
14:20:39|23408.54
14:20:40|23408.12
14:20:41|23408.28
14:20:42|23408.1
14:20:44|23408.96
14:20:45|23410.56
14:20:46|23408.57
14:20:47|23408.3
14:20:48|23410.15
14:20:49|23407.41
14:20:50|23410.27
14:20:52|23408.83
14:20:52|23412.14
14:20:53|23411.18
14:20:55|23412.05
14:20:56|23410.88
14:20:57|23409.46
14:20:58|23416.13
14:20:59|23415.05
14:21:00|23414.79
14:21:01|23413.7
14:21:02|23416.51
14:21:03|23409.5
14:21:05|23415.79
14:21:05|23416.48
14:21:07|23415.45
14:21:08|23417.34
14:21:09|23408.74
14:21:10|23408.06
14:21:11|23410.17
14:21:12|23410.33
14:21:13|23412.6
14:21:14|23410.38
14:21:15|23410.15
14:21:16|23410.15
14:21:17|23412.69
14:21:18|23414.49
14:21:19|23412.57
14:21:20|23412.45
14:21:21|23410.89
14:21:22|23414.83
14:21:23|23411.93
14:21:24|23412.01
14:21:25|23414.58
14:21:26|23413.6
14:21:27|23413.61
14:21:28|23412.85
14:21:29|23416.55
14:21:31|23413.92
14:21:32|23414.26
14:21:32|23414.47
14:21:33|23413.44
14:21:35|23411.65
14:21:36|23413.28
14:21:37|23413.42
14:21:38|23411.82
14:21:39|23414.55
14:21:41|23414.68
14:21:42|23415.7
14:21:43|23414.68
14:21:44|23415.13
14:21:46|23420.
14:21:46|23424.
14:21:48|23427.96
14:21:48|23426.02
14:21:49|23405.27
14:21:51|23414.88
14:21:52|23412.95
14:21:53|23419.95
14:21:54|23416.08
14:21:55|23416.18
14:21:56|23417.22
14:21:58|23416.78
14:21:58|23416.05
14:21:59|23414.17
14:22:00|23416.51
14:22:02|23415.93
14:22:03|23417.1
14:22:04|23416.95
14:22:04|23422.14
14:22:05|23422.35
14:22:07|23422.35
14:22:08|23421.33
14:22:10|23421.07
14:22:10|23422.49
14:22:11|23421.7
14:22:12|23423.64
14:22:13|23422.71
14:22:14|23422.1
14:22:15|23421.28
14:22:16|23423.
14:22:17|23424.59
14:22:18|23421.13
14:22:19|23423.57
14:22:20|23422.61
14:22:21|23421.83
14:22:22|23420.21
14:22:23|23418.71
14:22:24|23417.1
14:22:26|23416.27
14:22:26|23418.47
14:22:27|23418.47
14:22:28|23420.13
14:22:29|23422.33
14:22:31|23421.69
14:22:32|23420.49
14:22:33|23420.05
14:22:34|23421.66
14:22:35|23422.82
14:22:36|23421.32
14:22:37|23422.32
14:22:38|23423.61
14:22:39|23423.6
14:22:40|23422.79
14:22:41|23422.95
14:22:42|23422.9
14:22:43|23421.7
14:22:44|23421.96
14:22:46|23422.17
14:22:46|23422.33
14:22:47|23419.18
14:22:48|23420.43
14:22:49|23421.59
14:22:50|23420.
14:22:51|23419.12
14:22:53|23422.5
14:22:53|23421.14
14:22:54|23418.02
14:22:55|23417.76
14:22:56|23417.
14:22:58|23417.63
14:22:58|23417.5
14:22:59|23417.51
14:23:00|23416.07
14:23:01|23418.21
14:23:03|23418.17
14:23:04|23418.17
14:23:05|23416.3
14:23:06|23416.52
14:23:07|23421.
14:23:08|23424.51
14:23:09|23423.71
14:23:10|23421.91
14:23:11|23422.45
14:23:12|23421.9
14:23:13|23421.9
14:23:14|23422.14
14:23:15|23422.43
14:23:16|23423.62
14:23:17|23426.96
14:23:18|23431.
14:23:19|23430.05
14:23:20|23428.71
14:23:21|23430.42
14:23:22|23434.02
14:23:23|23431.58
14:23:24|23429.25
14:23:25|23432.47
14:23:26|23428.97
14:23:27|23427.84
14:23:28|23427.68
14:23:29|23431.45
14:23:30|23431.67
14:23:31|23431.33
14:23:33|23432.5
14:23:34|23434.93
14:23:35|23432.59
14:23:36|23432.04
14:23:37|23430.92
14:23:39|23428.86
14:23:39|23429.4
14:23:40|23429.53
14:23:41|23428.3
14:23:42|23429.39
14:23:43|23429.53
14:23:44|23426.29
14:23:45|23425.11
14:23:46|23427.95
14:23:47|23429.49
14:23:48|23427.88
14:23:50|23420.23
14:23:51|23422.93
14:23:52|23426.98
14:23:53|23429.98
14:23:54|23429.51
14:23:55|23430.38
14:23:56|23428.83
14:23:57|23429.74
14:23:58|23428.79
14:24:00|23425.64
14:24:00|23427.02
14:24:02|23423.71
14:24:03|23426.01
14:24:04|23425.22
14:24:05|23426.1
14:24:06|23425.49
14:24:07|23425.83
14:24:09|23425.61
14:24:09|23423.4
14:24:10|23426.37
14:24:11|23423.29
14:24:12|23423.29
14:24:13|23423.13
14:24:14|23423.1
14:24:15|23425.46
14:24:16|23428.65
14:24:17|23426.77
14:24:18|23423.15
14:24:19|23423.99
14:24:20|23422.32
14:24:21|23422.83
14:24:22|23424.97
14:24:23|23424.14
14:24:24|23424.28
14:24:25|23422.99
14:24:26|23425.29
14:24:27|23423.
14:24:28|23422.84
14:24:29|23421.61
14:24:30|23418.37
14:24:31|23416.41
14:24:32|23418.45
14:24:33|23419.84
14:24:35|23419.14
14:24:37|23414.67
14:24:37|23414.67
14:24:38|23417.43
14:24:39|23415.88
14:24:40|23415.89
14:24:41|23414.66
14:24:42|23414.8
14:24:44|23415.91
14:24:45|23416.9
14:24:46|23418.19
14:24:47|23419.77
14:24:49|23419.99
14:24:49|23420.
14:24:50|23418.73
14:24:51|23415.92
14:24:52|23415.
14:24:53|23412.66
14:24:54|23417.05
14:24:55|23418.51
14:24:56|23418.73
14:24:57|23417.22
14:24:58|23412.54
14:24:59|23408.86
14:25:00|23409.34
14:25:01|23407.62
14:25:02|23408.13
14:25:03|23407.97
14:25:04|23408.11
14:25:05|23407.4
14:25:06|23411.17
14:25:08|23412.34
14:25:08|23414.49
14:25:10|23412.33
14:25:12|23414.38
14:25:12|23415.93
14:25:13|23414.36
14:25:14|23415.49
14:25:15|23412.38
14:25:16|23413.86
14:25:17|23407.
14:25:18|23407.45
14:25:19|23406.79
14:25:20|23405.37
14:25:21|23402.02
14:25:22|23405.59
14:25:23|23408.98
14:25:24|23409.28
14:25:25|23410.88
14:25:26|23410.63
14:25:27|23414.49
14:25:28|23412.12
14:25:29|23413.43
14:25:31|23412.13
14:25:33|23412.89
14:25:33|23413.43
14:25:35|23411.19
14:25:37|23411.
14:25:38|23414.42
14:25:40|23415.75
14:25:40|23414.16
14:25:41|23415.94
14:25:42|23416.57
14:25:43|23413.46
14:25:44|23413.31
14:25:46|23413.97
14:25:46|23413.7
14:25:48|23411.69
14:25:49|23405.32
14:25:49|23405.57
14:25:50|23402.86
14:25:51|23400.54
14:25:53|23400.
14:25:54|23400.
14:25:54|23402.86
14:25:56|23402.21
14:25:56|23406.62
14:25:57|23411.16
14:25:59|23407.47
14:26:00|23407.47
14:26:01|23413.86
14:26:02|23410.16
14:26:04|23410.77
14:26:04|23411.52
14:26:05|23410.93
14:26:06|23407.96
14:26:07|23409.45
14:26:08|23406.08
14:26:10|23406.97
14:26:11|23408.62
14:26:12|23410.91
14:26:12|23414.63
14:26:14|23413.24
14:26:15|23412.07
14:26:16|23411.41
14:26:17|23413.2
14:26:18|23416.45
14:26:19|23418.26
14:26:20|23419.27
14:26:21|23417.93
14:26:22|23415.01
14:26:22|23413.86
14:26:24|23415.62
14:26:25|23415.63
14:26:27|23420.
14:26:27|23420.01
14:26:28|23418.47
14:26:29|23416.7
14:26:30|23418.42
14:26:31|23418.47
14:26:32|23416.2
14:26:33|23417.07
14:26:34|23416.41
14:26:35|23410.29
14:26:36|23411.31
14:26:38|23409.38
14:26:39|23409.38
14:26:41|23410.68
14:26:41|23410.06
14:26:42|23410.65
14:26:43|23410.5
14:26:44|23410.06
14:26:45|23410.31
14:26:47|23411.26
14:26:48|23408.91
14:26:49|23412.15
14:26:49|23414.42
14:26:51|23414.59
14:26:52|23416.49
14:26:53|23415.41
14:26:54|23414.05
14:26:55|23411.14
14:26:56|23412.22
14:26:57|23413.38
14:26:58|23408.92
14:26:59|23411.08
14:27:00|23411.28
14:27:02|23413.38
14:27:03|23409.94
14:27:04|23408.91
14:27:05|23411.27
14:27:06|23411.27
14:27:07|23411.27
14:27:08|23409.44
14:27:09|23410.63
14:27:10|23414.99
14:27:11|23416.12
14:27:12|23412.73
14:27:13|23412.
14:27:14|23413.14
14:27:15|23414.44
14:27:16|23416.31
14:27:17|23418.87
14:27:18|23417.81
14:27:19|23417.73
14:27:20|23418.85
14:27:21|23420.86
14:27:22|23421.2
14:27:23|23417.73
14:27:24|23418.28
14:27:25|23417.29
14:27:26|23418.18
14:27:27|23417.94
14:27:28|23416.18
14:27:29|23417.02
14:27:30|23420.86
14:27:31|23418.19
14:27:32|23416.7
14:27:33|23417.7
14:27:34|23420.
14:27:36|23416.73
14:27:37|23414.21
14:27:38|23413.83
14:27:39|23413.36
14:27:40|23412.
14:27:42|23413.82
14:27:43|23413.95
14:27:43|23413.96
14:27:45|23417.04
14:27:46|23417.07
14:27:47|23413.95
14:27:48|23419.71
14:27:49|23414.38
14:27:50|23414.38
14:27:51|23417.34
14:27:52|23417.34
14:27:53|23412.79
14:27:54|23412.4
14:27:55|23407.21
14:27:57|23405.35
14:27:57|23405.34
14:27:58|23405.34
14:28:00|23408.05
14:28:01|23408.72
14:28:02|23410.76
14:28:03|23405.55
14:28:04|23410.52
14:28:05|23407.17
14:28:07|23407.13
14:28:08|23403.12
14:28:08|23403.97
14:28:09|23402.73
14:28:11|23409.68
14:28:12|23407.19
14:28:12|23405.82
14:28:14|23404.51
14:28:15|23406.64
14:28:15|23405.58
14:28:17|23408.99
14:28:17|23408.55
14:28:18|23406.09
14:28:20|23403.53
14:28:21|23405.95
14:28:21|23406.09
14:28:23|23408.7
14:28:24|23408.6
14:28:25|23409.6
14:28:26|23408.75
14:28:27|23407.59
14:28:28|23408.1
14:28:29|23409.01
14:28:30|23414.6
14:28:31|23411.45
14:28:32|23411.94
14:28:33|23411.54
14:28:34|23411.65
14:28:35|23412.03
14:28:36|23412.56
14:28:37|23416.99
14:28:38|23422.49
14:28:40|23422.52
14:28:40|23420.65
14:28:42|23420.6
14:28:43|23420.5
14:28:44|23419.48
14:28:45|23421.04
14:28:46|23417.05
14:28:47|23417.09
14:28:48|23419.09
14:28:49|23417.27
14:28:50|23420.49
14:28:51|23425.
14:28:52|23425.
14:28:53|23424.77
14:28:54|23424.87
14:28:55|23423.93
14:28:56|23424.98
14:28:57|23422.15
14:28:58|23421.
14:28:59|23423.29
14:29:00|23422.67
14:29:01|23425.89
14:29:03|23420.08
14:29:03|23420.16
14:29:05|23420.
14:29:05|23416.41
14:29:07|23416.35
14:29:07|23415.91
14:29:08|23417.59
14:29:09|23417.6
14:29:10|23418.77
14:29:11|23418.06
14:29:12|23415.93
14:29:13|23413.24
14:29:14|23412.9
14:29:15|23413.59
14:29:17|23413.16
14:29:18|23412.12
14:29:19|23413.08
14:29:20|23410.28
14:29:21|23408.54
14:29:22|23408.55
14:29:23|23407.66
14:29:24|23409.43
14:29:25|23408.14
14:29:26|23408.91
14:29:27|23408.52
14:29:28|23410.37
14:29:29|23408.4
14:29:30|23411.18
14:29:32|23409.75
14:29:32|23407.99
14:29:34|23408.72
14:29:35|23408.28
14:29:36|23409.47
14:29:37|23407.89
14:29:39|23409.29
14:29:40|23406.4
14:29:40|23409.44
14:29:42|23407.98
14:29:43|23406.89
14:29:44|23406.36
14:29:46|23408.7
14:29:47|23407.24
14:29:48|23406.
14:29:49|23408.63
14:29:50|23409.1
14:29:51|23410.59
14:29:52|23412.08
14:29:54|23414.16
14:29:54|23414.19
14:29:55|23410.
14:29:56|23412.88
14:29:57|23412.87
14:29:59|23412.88
14:29:59|23413.99
14:30:00|23408.91
14:30:02|23411.57
14:30:03|23410.38
14:30:04|23408.96
14:30:05|23412.76
14:30:07|23417.19
14:30:08|23414.82
14:30:09|23414.9
14:30:10|23414.89
14:30:11|23412.59
14:30:13|23412.66
14:30:13|23412.22
14:30:14|23410.17
14:30:16|23403.28
14:30:17|23404.4
14:30:18|23400.77
14:30:19|23403.77
14:30:20|23406.26
14:30:21|23404.63
14:30:22|23405.36
14:30:23|23405.36
14:30:23|23404.17
14:30:25|23406.63
14:30:26|23404.23
14:30:27|23406.59
14:30:28|23407.56
14:30:30|23407.66
14:30:30|23409.9
14:30:31|23408.5
14:30:32|23408.27
14:30:34|23407.97
14:30:35|23407.64
14:30:36|23407.76
14:30:36|23406.8
14:30:38|23407.92
14:30:40|23407.42
14:30:41|23410.29
14:30:43|23408.59
14:30:44|23408.67
14:30:45|23408.3
14:30:47|23409.28
14:30:48|23407.68
14:30:50|23409.69
14:30:50|23410.86
14:30:51|23411.17
14:30:52|23415.38
14:30:53|23414.18
14:30:54|23414.37
14:30:56|23414.65
14:30:57|23414.4
14:30:58|23414.1
14:30:59|23414.93
14:31:00|23414.18
14:31:01|23412.94
14:31:03|23414.68
14:31:03|23414.01
14:31:04|23414.49
14:31:05|23413.2
14:31:06|23413.2
14:31:07|23412.47
14:31:08|23407.83
14:31:09|23407.8
14:31:10|23407.95
14:31:11|23409.02
14:31:13|23408.85
14:31:14|23410.1
14:31:15|23409.97
14:31:15|23413.26
14:31:17|23411.
14:31:18|23419.
14:31:19|23418.69
14:31:20|23421.9
14:31:21|23420.53
14:31:22|23423.61
14:31:23|23420.97
14:31:24|23420.08
14:31:25|23420.09
14:31:26|23418.44
14:31:26|23418.43
14:31:28|23419.54
14:31:29|23418.39
14:31:29|23415.
14:31:31|23411.9
14:31:32|23409.69
14:31:33|23406.27
14:31:34|23405.64
14:31:36|23404.24
14:31:36|23402.26
14:31:37|23403.97
14:31:38|23399.26
14:31:40|23403.97
14:31:42|23411.02
14:31:42|23406.96
14:31:43|23411.94
14:31:44|23410.3
14:31:46|23408.22
14:31:46|23414.63
14:31:48|23410.61
14:31:49|23410.1
14:31:50|23411.05
14:31:52|23414.37
14:31:53|23412.77
14:31:53|23411.42
14:31:55|23407.46
14:31:56|23414.02
14:31:56|23410.86
14:31:57|23410.87
14:31:59|23408.56
14:32:00|23413.09
14:32:01|23409.75
14:32:01|23410.33
14:32:04|23414.03
14:32:04|23414.99
14:32:05|23413.79
14:32:06|23413.75
14:32:07|23414.8
14:32:08|23415.09
14:32:09|23414.09
14:32:10|23412.05
14:32:11|23412.07
14:32:12|23416.93
14:32:13|23413.62
14:32:14|23414.12
14:32:15|23416.27
14:32:16|23419.91
14:32:17|23421.
14:32:18|23420.83
14:32:20|23421.09
14:32:21|23423.13
14:32:22|23422.12
14:32:22|23423.14
14:32:24|23420.85
14:32:25|23417.18
14:32:26|23419.39
14:32:27|23420.86
14:32:29|23418.27
14:32:29|23416.51
14:32:30|23419.31
14:32:31|23422.92
14:32:32|23424.13
14:32:33|23422.36
14:32:34|23420.68
14:32:35|23422.3
14:32:36|23420.
14:32:37|23420.22
14:32:38|23421.98
14:32:39|23420.53
14:32:41|23417.12
14:32:42|23416.51
14:32:42|23420.22
14:32:44|23420.22
14:32:45|23420.7
14:32:47|23422.94
14:32:47|23423.18
14:32:48|23423.96
14:32:50|23428.04
14:32:51|23426.77
14:32:52|23426.76
14:32:53|23426.12
14:32:53|23426.12
14:32:55|23429.78
14:32:55|23422.99
14:32:57|23424.94
14:32:58|23424.94
14:32:59|23428.23
14:33:00|23425.4
14:33:00|23428.22
14:33:01|23425.9
14:33:02|23425.3
14:33:04|23423.93
14:33:05|23424.83
14:33:06|23423.72
14:33:06|23424.41
14:33:08|23426.44
14:33:08|23419.52
14:33:11|23421.39
14:33:11|23419.78
14:33:13|23420.68
14:33:14|23420.68
14:33:16|23422.63
14:33:16|23422.92
14:33:17|23420.72
14:33:18|23422.41
14:33:19|23422.49
14:33:20|23422.5
14:33:21|23428.59
14:33:22|23424.5
14:33:23|23424.29
14:33:24|23425.45
14:33:25|23425.45
14:33:27|23426.32
14:33:27|23426.32
14:33:28|23426.59
14:33:29|23426.58
14:33:30|23427.99
14:33:31|23427.22
14:33:32|23426.55
14:33:33|23427.47
14:33:34|23423.26
14:33:35|23423.28
14:33:36|23423.28
14:33:37|23426.97
14:33:38|23426.79
14:33:39|23425.42
14:33:40|23424.44
14:33:42|23424.59
14:33:42|23427.12
14:33:45|23425.05
14:33:45|23425.01
14:33:46|23426.74
14:33:47|23424.81
14:33:49|23425.85
14:33:50|23425.46
14:33:51|23427.38
14:33:52|23430.
14:33:52|23433.02
14:33:54|23427.42
14:33:55|23427.4
14:33:56|23427.43
14:33:57|23427.42
14:33:57|23429.23
14:33:59|23427.81
14:34:01|23428.35
14:34:01|23426.9
14:34:02|23427.85
14:34:03|23427.84
14:34:05|23428.57
14:34:06|23429.
14:34:06|23431.35
14:34:07|23431.95
14:34:09|23436.
14:34:11|23438.91
14:34:11|23436.58
14:34:13|23436.82
14:34:14|23438.63
14:34:15|23436.1
14:34:15|23434.95
14:34:17|23440.31
14:34:18|23441.67
14:34:19|23438.19
14:34:21|23438.19
14:34:21|23440.62
14:34:22|23442.
14:34:23|23440.61
14:34:24|23440.48
14:34:25|23441.98
14:34:26|23441.99
14:34:27|23439.62
14:34:28|23440.48
14:34:29|23443.42
14:34:30|23443.72
14:34:31|23437.65
14:34:32|23439.87
14:34:33|23440.
14:34:34|23442.59
14:34:35|23437.39
14:34:36|23443.54
14:34:37|23443.63
14:34:38|23441.62
14:34:39|23442.79
14:34:40|23442.36
14:34:41|23443.38
14:34:43|23440.14
14:34:44|23438.39
14:34:45|23441.89
14:34:46|23442.49
14:34:48|23443.02
14:34:49|23444.65
14:34:51|23442.46
14:34:52|23442.34
14:34:53|23443.77
14:34:53|23445.49
14:34:54|23444.16
14:34:57|23445.
14:34:57|23445.9
14:34:59|23443.57
14:35:00|23446.9
14:35:01|23445.54
14:35:02|23438.61
14:35:02|23441.76
14:35:04|23442.45
14:35:05|23440.49
14:35:06|23440.03
14:35:06|23442.7
14:35:07|23435.73
14:35:08|23437.94
14:35:10|23438.25
14:35:11|23439.94
14:35:13|23432.02
14:35:13|23430.99
14:35:14|23432.15
14:35:15|23428.79
14:35:17|23431.26
14:35:18|23432.18
14:35:18|23432.18
14:35:19|23431.95
14:35:20|23431.95
14:35:22|23427.
14:35:22|23428.35
14:35:24|23433.41
14:35:25|23431.46
14:35:25|23428.4
14:35:26|23429.4
14:35:27|23428.62
14:35:28|23433.49
14:35:29|23430.95
14:35:31|23431.43
14:35:32|23427.83
14:35:33|23430.79
14:35:34|23433.09
14:35:35|23432.15
14:35:35|23432.51
14:35:36|23432.76
14:35:37|23432.14
14:35:38|23432.14
14:35:40|23431.79
14:35:41|23432.02
14:35:41|23431.17
14:35:43|23431.08
14:35:43|23428.08
14:35:46|23428.78
14:35:46|23423.24
14:35:47|23422.64
14:35:48|23418.59
14:35:50|23415.
14:35:51|23415.56
14:35:52|23414.29
14:35:53|23414.52
14:35:54|23415.13
14:35:55|23412.07
14:35:56|23412.08
14:35:58|23411.95
14:35:58|23415.22
14:36:00|23412.45
14:36:01|23412.25
14:36:02|23412.
14:36:04|23410.15
14:36:05|23412.83
14:36:05|23410.13
14:36:06|23410.
14:36:08|23408.49
14:36:09|23404.6
14:36:09|23405.13
14:36:10|23405.79
14:36:12|23406.
14:36:12|23404.66
14:36:13|23405.65
14:36:15|23406.78
14:36:16|23408.9
14:36:16|23406.2
14:36:17|23406.79
14:36:18|23407.53
14:36:19|23408.7
14:36:20|23408.22
14:36:22|23411.96
14:36:22|23407.88
14:36:23|23408.88
14:36:25|23409.63
14:36:26|23415.01
14:36:27|23411.69
14:36:28|23411.66
14:36:29|23410.18
14:36:30|23409.01
14:36:31|23409.01
14:36:32|23412.75
14:36:33|23412.94
14:36:34|23413.62
14:36:35|23414.23
14:36:36|23411.94
14:36:37|23413.88
14:36:38|23412.91
14:36:39|23411.24
14:36:40|23411.78
14:36:41|23408.53
14:36:42|23407.65
14:36:43|23408.66
14:36:44|23406.77
14:36:46|23410.06
14:36:47|23407.97
14:36:47|23405.74
14:36:48|23406.87
14:36:50|23406.86
14:36:51|23406.4
14:36:52|23406.85
14:36:53|23406.85
14:36:55|23408.72
14:36:56|23407.56
14:36:57|23407.77
14:36:57|23407.77
14:36:59|23405.29
14:36:59|23406.08
14:37:00|23404.41
14:37:02|23405.76
14:37:04|23406.07
14:37:05|23406.01
14:37:05|23406.47
14:37:06|23404.27
14:37:08|23403.96
14:37:09|23405.06
14:37:09|23403.86
14:37:11|23404.63
14:37:11|23405.5
14:37:12|23406.86
14:37:13|23405.76
14:37:14|23406.14
14:37:16|23405.72
14:37:17|23405.69
14:37:18|23406.24
14:37:18|23406.37
14:37:20|23404.8
14:37:21|23402.95
14:37:22|23404.62
14:37:23|23400.34
14:37:24|23402.64
14:37:25|23402.76
14:37:26|23401.76
14:37:28|23403.06
14:37:28|23401.41
14:37:29|23401.58
14:37:31|23401.13
14:37:32|23403.18
14:37:33|23402.
14:37:34|23402.
14:37:35|23402.03
14:37:37|23405.78
14:37:38|23401.34
14:37:39|23399.42
14:37:40|23401.14
14:37:41|23399.54
14:37:42|23399.06
14:37:43|23402.9
14:37:44|23399.83
14:37:45|23397.68
14:37:46|23401.06
14:37:48|23401.05
14:37:48|23404.96
14:37:50|23404.41
14:37:51|23403.91
14:37:52|23400.53
14:37:52|23396.75
14:37:53|23397.91
14:37:55|23396.88
14:37:55|23396.85
14:37:56|23394.04
14:37:57|23393.52
14:37:59|23393.85
14:37:59|23393.83
14:38:00|23394.97
14:38:01|23396.48
14:38:02|23393.07
14:38:03|23394.57
14:38:05|23392.51
14:38:06|23392.54
14:38:07|23390.05
14:38:08|23391.18
14:38:09|23391.09
14:38:10|23388.83
14:38:11|23388.58
14:38:12|23387.8
14:38:13|23385.93
14:38:14|23385.45
14:38:16|23386.35
14:38:16|23386.54
14:38:18|23389.47
14:38:19|23388.06
14:38:20|23386.24
14:38:20|23388.91
14:38:22|23385.48
14:38:23|23385.7
14:38:24|23384.21
14:38:25|23385.95
14:38:26|23384.88
14:38:27|23383.46
14:38:28|23385.98
14:38:29|23384.27
14:38:30|23384.27
14:38:31|23384.53
14:38:32|23384.28
14:38:34|23380.05
14:38:34|23387.36
14:38:36|23385.88
14:38:37|23386.96
14:38:38|23384.05
14:38:39|23384.44
14:38:40|23379.31
14:38:41|23379.96
14:38:41|23378.9
14:38:42|23377.51
14:38:43|23381.61
14:38:44|23382.06
14:38:45|23380.97
14:38:47|23380.88
14:38:48|23377.37
14:38:49|23378.65
14:38:50|23378.7
14:38:51|23377.7
14:38:52|23380.59
14:38:53|23379.17
14:38:54|23381.52
14:38:56|23386.74
14:38:56|23383.68
14:38:58|23385.
14:38:59|23385.84
14:38:59|23383.5
14:39:00|23388.
14:39:02|23382.53
14:39:03|23381.43
14:39:04|23375.74
14:39:05|23376.03
14:39:07|23372.45
14:39:08|23371.38
14:39:09|23371.58
14:39:09|23368.4
14:39:11|23365.46
14:39:11|23365.32
14:39:13|23365.1
14:39:13|23358.23
14:39:14|23358.11
14:39:16|23352.85
14:39:17|23360.61
14:39:17|23361.41
14:39:19|23363.78
14:39:19|23357.53
14:39:21|23369.56
14:39:21|23370.05
14:39:22|23375.
14:39:23|23374.41
14:39:25|23372.69
14:39:26|23378.55
14:39:27|23380.39
14:39:27|23383.5
14:39:29|23378.98
14:39:30|23381.08
14:39:30|23376.43
14:39:31|23374.79
14:39:33|23373.36
14:39:34|23374.61
14:39:34|23376.46
14:39:36|23375.45
14:39:36|23374.34
14:39:38|23372.88
14:39:39|23373.31
14:39:39|23377.32
14:39:40|23377.45
14:39:42|23379.27
14:39:42|23380.33
14:39:44|23383.41
14:39:45|23383.21
14:39:45|23382.84
14:39:47|23382.52
14:39:48|23381.96
14:39:49|23385.68
14:39:50|23383.94
14:39:52|23385.03
14:39:53|23386.82
14:39:53|23385.42
14:39:54|23386.45
14:39:56|23389.37
14:39:57|23384.07
14:39:57|23385.32
14:39:59|23383.52
14:40:00|23387.17
14:40:02|23387.08
14:40:03|23387.08
14:40:03|23384.94
14:40:04|23386.61
14:40:06|23386.37
14:40:07|23384.87
14:40:08|23384.65
14:40:09|23381.25
14:40:10|23383.46
14:40:11|23384.53
14:40:12|23384.67
14:40:14|23383.88
14:40:14|23384.78
14:40:15|23384.65
14:40:16|23385.96
14:40:18|23385.89
14:40:19|23385.65
14:40:19|23392.41
14:40:20|23389.29
14:40:21|23385.98
14:40:23|23383.64
14:40:23|23386.22
14:40:24|23385.44
14:40:25|23385.41
14:40:26|23384.47
14:40:28|23386.22
14:40:28|23386.22
14:40:30|23386.22
14:40:31|23385.54
14:40:32|23383.63
14:40:33|23383.28
14:40:34|23382.8
14:40:34|23383.62
14:40:36|23383.9
14:40:38|23381.56
14:40:39|23378.24
14:40:40|23376.66
14:40:41|23377.42
14:40:41|23378.43
14:40:42|23377.61
14:40:43|23377.03
14:40:45|23375.56
14:40:46|23377.38
14:40:47|23377.87
14:40:47|23378.42
14:40:50|23380.69
14:40:50|23381.59
14:40:52|23379.88
14:40:53|23380.44
14:40:54|23385.88
14:40:55|23382.95
14:40:56|23385.39
14:40:57|23385.39
14:40:58|23383.22
14:40:59|23382.02
14:41:00|23382.01
14:41:01|23385.33
14:41:02|23388.51
14:41:03|23385.74
14:41:04|23385.01
14:41:05|23385.01
14:41:05|23385.01
14:41:07|23385.06
14:41:08|23384.13
14:41:09|23383.95
14:41:11|23388.01
14:41:11|23392.33
14:41:12|23394.4
14:41:13|23394.73
14:41:14|23394.05
14:41:15|23390.17
14:41:16|23386.
14:41:17|23388.05
14:41:19|23389.56
14:41:19|23388.36
14:41:20|23388.
14:41:21|23390.27
14:41:22|23392.47
14:41:23|23391.1
14:41:24|23389.63
14:41:25|23388.97
14:41:26|23387.22
14:41:27|23382.94
14:41:28|23381.94
14:41:29|23385.
14:41:30|23383.94
14:41:31|23382.38
14:41:32|23382.02
14:41:33|23382.18
14:41:34|23377.74
14:41:35|23378.13
14:41:36|23379.35
14:41:37|23376.57
14:41:38|23377.83
14:41:40|23376.04
14:41:40|23379.35
14:41:41|23381.96
14:41:42|23381.38
14:41:44|23383.98
14:41:45|23382.53
14:41:46|23381.85
14:41:47|23381.31
14:41:47|23380.55
14:41:48|23381.09
14:41:50|23380.69
14:41:52|23382.01
14:41:52|23382.23
14:41:54|23380.76
14:41:56|23380.95
14:41:56|23384.89
14:41:57|23382.53
14:41:58|23384.55
14:41:59|23383.65
14:42:00|23380.87
14:42:01|23377.21
14:42:02|23379.46
14:42:04|23380.73
14:42:04|23381.56
14:42:05|23382.
14:42:08|23382.61
14:42:08|23373.24
14:42:09|23378.99
14:42:11|23376.93
14:42:12|23376.63
14:42:13|23375.1
14:42:15|23370.56
14:42:15|23370.71
14:42:16|23368.02
14:42:17|23368.07
14:42:18|23369.26
14:42:19|23370.02
14:42:20|23369.27
14:42:22|23371.71
14:42:22|23370.99
14:42:24|23370.07
14:42:25|23366.
14:42:26|23366.
14:42:27|23367.96
14:42:28|23368.87
14:42:29|23368.86
14:42:31|23369.55
14:42:31|23368.86
14:42:32|23371.24
14:42:33|23373.44
14:42:34|23373.61
14:42:35|23377.83
14:42:36|23376.78
14:42:37|23379.98
14:42:38|23383.16
14:42:39|23385.78
14:42:40|23381.44
14:42:41|23377.05
14:42:42|23372.57
14:42:44|23372.09
14:42:45|23374.17
14:42:46|23375.29
14:42:46|23374.36
14:42:48|23376.27
14:42:48|23372.23
14:42:50|23374.66
14:42:51|23375.99
14:42:51|23373.96
14:42:53|23373.46
14:42:53|23371.3
14:42:54|23374.78
14:42:55|23372.86
14:42:56|23373.83
14:42:58|23374.09
14:42:59|23374.4
14:43:01|23378.02
14:43:01|23378.46
14:43:02|23378.89
14:43:03|23380.85
14:43:04|23378.6
14:43:05|23380.33
14:43:06|23381.76
14:43:08|23384.91
14:43:08|23384.72
14:43:09|23384.2
14:43:10|23383.91
14:43:12|23384.69
14:43:13|23387.8
14:43:13|23383.61
14:43:15|23383.44
14:43:15|23382.32
14:43:17|23382.4
14:43:17|23385.15
14:43:19|23386.81
14:43:21|23387.27
14:43:21|23386.81
14:43:22|23388.98
14:43:23|23385.59
14:43:24|23382.08
14:43:25|23381.83
14:43:26|23378.
14:43:27|23377.48
14:43:28|23378.65
14:43:30|23379.4
14:43:31|23375.36
14:43:31|23377.1
14:43:32|23376.38
14:43:34|23379.
14:43:35|23377.79
14:43:36|23378.15
14:43:37|23380.33
14:43:39|23380.46
14:43:39|23378.22
14:43:40|23374.83
14:43:41|23377.58
14:43:42|23373.53
14:43:43|23372.84
14:43:44|23372.63
14:43:45|23374.43
14:43:46|23377.
14:43:47|23375.77
14:43:48|23376.3
14:43:49|23377.59
14:43:50|23374.85
14:43:52|23375.35
14:43:53|23377.42
14:43:55|23377.21
14:43:56|23377.28
14:43:57|23376.57
14:43:59|23378.09
14:43:59|23376.7
14:44:00|23376.
14:44:01|23379.34
14:44:03|23377.22
14:44:04|23377.27
14:44:05|23376.69
14:44:06|23377.98
14:44:07|23383.82
14:44:08|23381.93
14:44:09|23383.12
14:44:10|23382.32
14:44:11|23383.02
14:44:12|23383.02
14:44:13|23378.49
14:44:15|23377.36
14:44:16|23377.35
14:44:18|23377.98
14:44:19|23376.37
14:44:20|23378.36
14:44:21|23371.66
14:44:21|23371.07
14:44:23|23370.36
14:44:24|23366.68
14:44:25|23371.74
14:44:25|23370.8
14:44:27|23369.73
14:44:28|23370.55
14:44:29|23370.64
14:44:30|23368.64
14:44:30|23370.07
14:44:32|23367.36
14:44:32|23367.28
14:44:34|23369.99
14:44:35|23370.09
14:44:36|23368.58
14:44:36|23368.58
14:44:37|23366.72
14:44:38|23371.04
14:44:40|23373.71
14:44:41|23372.67
14:44:41|23366.79
14:44:43|23367.39
14:44:44|23367.39
14:44:45|23367.
14:44:46|23367.11
14:44:47|23368.59
14:44:48|23368.58
14:44:49|23368.47
14:44:50|23366.
14:44:51|23366.
14:44:52|23360.69
14:44:53|23364.02
14:44:54|23362.25
14:44:55|23364.03
14:44:56|23364.49
14:44:57|23364.48
14:44:58|23364.
14:44:59|23365.24
14:45:00|23369.84
14:45:02|23368.06
14:45:03|23368.2
14:45:04|23369.18
14:45:05|23369.07
14:45:06|23374.06
14:45:08|23373.37
14:45:08|23370.2
14:45:10|23365.54
14:45:11|23361.27
14:45:12|23361.29
14:45:14|23361.82
14:45:15|23361.64
14:45:15|23365.21
14:45:17|23365.23
14:45:18|23365.25
14:45:19|23366.15
14:45:20|23367.42
14:45:22|23364.64
14:45:22|23364.06
14:45:23|23364.52
14:45:24|23370.14
14:45:26|23368.86
14:45:27|23368.96
14:45:28|23371.
14:45:28|23368.72
14:45:30|23367.24
14:45:30|23369.32
14:45:32|23367.83
14:45:33|23371.92
14:45:34|23369.36
14:45:35|23370.52
14:45:36|23372.64
14:45:36|23380.45
14:45:38|23379.01
14:45:40|23384.14
14:45:40|23383.21
14:45:41|23389.76
14:45:42|23392.5
14:45:43|23392.49
14:45:45|23387.68
14:45:47|23391.48
14:45:47|23393.08
14:45:48|23391.92
14:45:49|23390.
14:45:50|23392.42
14:45:51|23390.67
14:45:52|23389.52
14:45:54|23391.18
14:45:55|23390.
14:45:56|23392.13
14:45:56|23394.96
14:45:59|23400.4
14:45:59|23400.4
14:46:00|23398.72
14:46:01|23398.84
14:46:03|23400.
14:46:03|23398.14
14:46:05|23399.97
14:46:05|23398.74
14:46:07|23399.59
14:46:08|23398.58
14:46:09|23399.51
14:46:10|23399.99
14:46:11|23400.68
14:46:12|23398.65
14:46:12|23395.62
14:46:14|23398.71
14:46:15|23393.79
14:46:15|23393.77
14:46:17|23391.44
14:46:18|23389.6
14:46:19|23387.69
14:46:20|23388.41
14:46:21|23390.56
14:46:22|23391.85
14:46:23|23389.6
14:46:24|23392.07
14:46:25|23391.7
14:46:26|23388.45
14:46:27|23393.21
14:46:28|23391.57
14:46:29|23392.28
14:46:30|23391.56
14:46:31|23392.42
14:46:32|23394.91
14:46:33|23393.77
14:46:34|23398.48
14:46:35|23396.78
14:46:36|23398.03
14:46:37|23395.56
14:46:38|23396.11
14:46:39|23396.11
14:46:40|23396.48
14:46:41|23396.98
14:46:43|23397.96
14:46:44|23398.3
14:46:45|23398.43
14:46:45|23396.71
14:46:47|23397.28
14:46:47|23397.29
14:46:49|23400.
14:46:50|23400.27
14:46:51|23400.76
14:46:52|23401.8
14:46:53|23403.79
14:46:54|23404.25
14:46:54|23407.1
14:46:56|23404.95
14:46:57|23404.98
14:46:58|23403.65
14:47:00|23403.39
14:47:01|23403.33
14:47:02|23403.34
14:47:03|23403.92
14:47:04|23404.22
14:47:05|23403.67
14:47:06|23405.18
14:47:07|23406.32
14:47:08|23400.48
14:47:10|23403.45
14:47:11|23400.92
14:47:11|23402.22
14:47:12|23402.78
14:47:14|23403.
14:47:14|23407.23
14:47:16|23409.91
14:47:17|23411.42
14:47:18|23410.69
14:47:20|23414.06
14:47:21|23413.01
14:47:22|23412.75
14:47:23|23414.23
14:47:24|23410.
14:47:25|23405.99
14:47:26|23404.95
14:47:27|23405.89
14:47:28|23407.7
14:47:29|23406.45
14:47:30|23406.4
14:47:31|23406.44
14:47:32|23406.42
14:47:33|23408.14
14:47:34|23405.43
14:47:35|23404.48
14:47:36|23403.66
14:47:37|23404.95
14:47:38|23404.93
14:47:39|23404.93
14:47:40|23403.77
14:47:41|23406.24
14:47:42|23406.47
14:47:43|23405.7
14:47:44|23407.02
14:47:45|23404.63
14:47:46|23405.05
14:47:47|23405.46
14:47:48|23405.62
14:47:49|23405.57
14:47:50|23402.88
14:47:51|23402.49
14:47:52|23399.49
14:47:53|23397.56
14:47:54|23397.64
14:47:55|23401.65
14:47:57|23400.6
14:47:57|23399.82
14:47:59|23396.07
14:48:00|23395.
14:48:01|23395.53
14:48:02|23395.77
14:48:03|23398.25
14:48:05|23395.74
14:48:05|23396.19
14:48:06|23396.19
14:48:08|23397.01
14:48:08|23396.17
14:48:09|23394.21
14:48:10|23394.01
14:48:12|23393.46
14:48:13|23393.97
14:48:14|23393.98
14:48:15|23394.38
14:48:16|23394.36
14:48:17|23397.23
14:48:18|23397.26
14:48:20|23399.96
14:48:21|23398.94
14:48:22|23398.52
14:48:23|23398.21
14:48:24|23393.47
14:48:25|23389.59
14:48:26|23388.99
14:48:27|23390.26
14:48:28|23389.54
14:48:30|23390.69
14:48:31|23390.69
14:48:32|23389.05
14:48:34|23390.96
14:48:34|23393.46
14:48:35|23393.46
14:48:36|23396.56
14:48:37|23395.17
14:48:38|23393.82
14:48:39|23388.38
14:48:40|23389.94
14:48:41|23388.92
14:48:42|23389.85
14:48:44|23389.85
14:48:45|23390.44
14:48:46|23388.85
14:48:47|23388.85
14:48:48|23388.17
14:48:49|23388.91
14:48:50|23387.7
14:48:51|23390.45
14:48:52|23393.46
14:48:54|23391.05
14:48:54|23393.36
14:48:55|23393.36
14:48:57|23391.79
14:48:57|23396.28
14:48:59|23398.9
14:49:00|23396.8
14:49:01|23396.8
14:49:02|23395.82
14:49:03|23395.81
14:49:04|23396.94
14:49:05|23395.82
14:49:06|23394.46
14:49:07|23395.29
14:49:08|23395.82
14:49:09|23396.96
14:49:10|23397.27
14:49:11|23395.99
14:49:12|23396.08
14:49:13|23395.8
14:49:14|23397.48
14:49:15|23395.32
14:49:16|23395.45
14:49:17|23395.47
14:49:19|23398.99
14:49:20|23402.98
14:49:20|23399.91
14:49:21|23402.84
14:49:22|23401.96
14:49:23|23402.35
14:49:24|23402.35
14:49:26|23403.26
14:49:26|23403.8
14:49:28|23404.92
14:49:28|23403.75
14:49:29|23398.6
14:49:30|23398.18
14:49:32|23399.61
14:49:32|23398.23
14:49:34|23398.23
14:49:36|23393.62
14:49:36|23393.62
14:49:37|23392.85
14:49:38|23394.82
14:49:39|23393.64
14:49:40|23394.81
14:49:41|23394.81
14:49:42|23394.81
14:49:43|23394.82
14:49:44|23398.18
14:49:45|23400.83
14:49:46|23398.65
14:49:47|23398.93
14:49:49|23402.15
14:49:50|23401.79
14:49:50|23403.82
14:49:52|23404.54
14:49:53|23406.63
14:49:54|23402.96
14:49:55|23402.13
14:49:57|23402.12
14:49:58|23402.69
14:49:59|23397.98
14:50:00|23396.37
14:50:01|23392.71
14:50:02|23397.
14:50:03|23399.39
14:50:05|23399.48
14:50:06|23396.11
14:50:07|23396.12
14:50:08|23397.4
14:50:10|23397.43
14:50:10|23397.43
14:50:11|23397.72
14:50:12|23398.48
14:50:13|23391.84
14:50:14|23389.52
14:50:15|23390.8
14:50:17|23389.26
14:50:17|23389.23
14:50:18|23389.26
14:50:20|23389.55
14:50:22|23390.16
14:50:22|23391.78
14:50:24|23390.15
14:50:24|23392.39
14:50:25|23389.64
14:50:26|23391.78
14:50:27|23393.56
14:50:28|23392.54
14:50:29|23393.99
14:50:30|23393.4
14:50:32|23393.33
14:50:33|23393.66
14:50:34|23397.05
14:50:34|23396.11
14:50:36|23397.34
14:50:37|23396.11
14:50:37|23397.53
14:50:38|23397.11
14:50:40|23395.5
14:50:40|23395.93
14:50:42|23397.18
14:50:42|23407.5
14:50:44|23404.66
14:50:45|23403.5
14:50:45|23402.88
14:50:47|23401.92
14:50:48|23404.17
14:50:49|23402.57
14:50:50|23402.88
14:50:51|23401.23
14:50:52|23399.48
14:50:53|23399.48
14:50:54|23402.21
14:50:55|23402.36
14:50:56|23402.21
14:50:57|23402.21
14:50:59|23404.94
14:51:00|23404.96
14:51:02|23402.88
14:51:03|23403.61
14:51:04|23403.75
14:51:05|23403.67
14:51:06|23405.
14:51:06|23404.3
14:51:08|23406.89
14:51:08|23404.98
14:51:09|23404.25
14:51:11|23405.22
14:51:12|23405.17
14:51:13|23405.1
14:51:13|23400.46
14:51:14|23400.31
14:51:15|23396.53
14:51:17|23392.75
14:51:18|23396.06
14:51:19|23394.28
14:51:20|23392.82
14:51:21|23393.98
14:51:22|23393.98
14:51:23|23391.65
14:51:24|23393.98
14:51:25|23393.98
14:51:26|23394.12
14:51:27|23395.12
14:51:28|23398.53
14:51:29|23403.44
14:51:30|23402.56
14:51:31|23402.62
14:51:32|23405.52
14:51:33|23402.6
14:51:34|23400.54
14:51:35|23400.
14:51:36|23403.39
14:51:37|23402.63
14:51:38|23402.62
14:51:39|23398.47
14:51:40|23398.47
14:51:41|23398.47
14:51:42|23402.51
14:51:43|23403.83
14:51:44|23400.88
14:51:45|23401.1
14:51:46|23398.65
14:51:47|23399.49
14:51:49|23398.62
14:51:49|23397.48
14:51:50|23398.85
14:51:51|23397.44
14:51:52|23396.18
14:51:53|23397.93
14:51:55|23397.93
14:51:55|23398.19
14:51:56|23398.36
14:51:57|23400.66
14:51:58|23401.47
14:52:00|23401.04
14:52:01|23399.06
14:52:02|23398.
14:52:03|23398.45
14:52:05|23404.48
14:52:05|23398.42
14:52:06|23399.03
14:52:07|23399.13
14:52:08|23397.38
14:52:09|23391.99
14:52:11|23392.54
14:52:11|23398.29
14:52:12|23397.42
14:52:13|23398.82
14:52:14|23398.25
14:52:16|23397.42
14:52:16|23401.01
14:52:17|23396.67
14:52:18|23398.46
14:52:19|23396.67
14:52:20|23399.4
14:52:21|23397.06
14:52:22|23398.5
14:52:23|23397.82
14:52:24|23398.2
14:52:25|23395.
14:52:26|23396.08
14:52:27|23398.49
14:52:29|23396.41
14:52:30|23396.58
14:52:31|23397.26
14:52:32|23395.51
14:52:33|23395.51
14:52:34|23397.1
14:52:36|23396.64
14:52:36|23397.46
14:52:37|23396.25
14:52:38|23396.64
14:52:39|23398.49
14:52:40|23398.26
14:52:41|23396.35
14:52:43|23395.8
14:52:44|23396.95
14:52:45|23396.95
14:52:46|23395.13
14:52:47|23395.13
14:52:48|23395.82
14:52:49|23396.
14:52:50|23397.05
14:52:51|23397.05
14:52:52|23396.81
14:52:53|23393.46
14:52:54|23394.39
14:52:55|23392.
14:52:57|23393.17
14:52:57|23390.36
14:52:59|23390.5
14:52:59|23390.
14:53:01|23391.3
14:53:01|23390.19
14:53:02|23390.01
14:53:03|23386.64
14:53:04|23388.11
14:53:06|23386.7
14:53:08|23383.95
14:53:09|23384.05
14:53:10|23384.1
14:53:11|23385.12
14:53:12|23386.55
14:53:13|23383.81
14:53:14|23383.7
14:53:15|23380.45
14:53:16|23379.01
14:53:17|23378.69
14:53:18|23376.56
14:53:19|23377.64
14:53:20|23371.87
14:53:21|23374.19
14:53:22|23375.37
14:53:23|23373.45
14:53:24|23373.92
14:53:26|23371.32
14:53:26|23377.01
14:53:27|23377.37
14:53:28|23378.01
14:53:30|23373.63
14:53:31|23372.78
14:53:32|23372.23
14:53:33|23373.36
14:53:35|23373.88
14:53:36|23371.17
14:53:37|23372.15
14:53:37|23372.45
14:53:39|23375.83
14:53:40|23376.93
14:53:41|23376.94
14:53:42|23376.11
14:53:43|23376.94
14:53:44|23374.41
14:53:45|23373.55
14:53:46|23370.9
14:53:47|23365.91
14:53:48|23363.
14:53:49|23364.02
14:53:50|23362.6
14:53:51|23360.67
14:53:52|23360.67
14:53:53|23358.36
14:53:54|23357.64
14:53:55|23353.24
14:53:56|23354.94
14:53:57|23353.56
14:53:58|23353.02
14:53:59|23352.67
14:54:01|23355.27
14:54:02|23358.78
14:54:04|23357.26
14:54:05|23351.48
14:54:06|23355.
14:54:07|23355.
14:54:09|23358.39
14:54:10|23358.14
14:54:10|23360.54
14:54:11|23363.35
14:54:12|23363.
14:54:13|23358.88
14:54:15|23353.92
14:54:16|23348.88
14:54:17|23341.5
14:54:18|23343.06
14:54:19|23338.37
14:54:20|23341.14
14:54:21|23339.67
14:54:22|23337.03
14:54:23|23338.62
14:54:24|23338.01
14:54:25|23340.96
14:54:26|23343.06
14:54:27|23347.99
14:54:28|23350.88
14:54:30|23345.01
14:54:30|23347.85
14:54:32|23344.73
14:54:33|23344.64
14:54:34|23345.5
14:54:35|23345.92
14:54:36|23347.21
14:54:37|23347.21
14:54:38|23348.24
14:54:39|23347.01
14:54:40|23354.46
14:54:41|23351.76
14:54:42|23349.98
14:54:43|23346.93
14:54:44|23343.68
14:54:45|23340.22
14:54:46|23342.54
14:54:48|23342.61
14:54:48|23345.14
14:54:49|23345.41
14:54:50|23346.13
14:54:51|23347.83
14:54:52|23347.48
14:54:53|23347.66
14:54:54|23345.48
14:54:55|23349.3
14:54:56|23345.48
14:54:57|23347.17
14:54:59|23345.97
14:54:59|23344.28
14:55:00|23345.24
14:55:01|23343.92
14:55:02|23342.96
14:55:04|23342.09
14:55:05|23341.1
14:55:07|23341.25
14:55:07|23341.19
14:55:08|23342.41
14:55:09|23342.23
14:55:10|23342.66
14:55:11|23347.48
14:55:12|23352.99
14:55:13|23347.14
14:55:14|23347.08
14:55:15|23348.9
14:55:16|23350.47
14:55:18|23353.66
14:55:19|23351.55
14:55:20|23349.91
14:55:21|23348.74
14:55:23|23352.81
14:55:23|23351.76
14:55:24|23354.35
14:55:25|23352.12
14:55:26|23350.24
14:55:27|23351.49
14:55:29|23352.93
14:55:30|23351.66
14:55:30|23349.
14:55:32|23350.72
14:55:34|23347.26
14:55:34|23348.44
14:55:36|23347.19
14:55:37|23351.65
14:55:38|23351.47
14:55:39|23354.27
14:55:40|23352.34
14:55:40|23351.19
14:55:41|23353.84
14:55:44|23351.49
14:55:44|23354.57
14:55:45|23357.64
14:55:47|23359.21
14:55:47|23356.58
14:55:48|23358.88
14:55:51|23356.59
14:55:51|23356.64
14:55:52|23354.99
14:55:53|23357.48
14:55:54|23356.99
14:55:55|23357.52
14:55:56|23353.21
14:55:57|23353.
14:55:58|23348.66
14:55:59|23349.68
14:56:00|23351.35
14:56:01|23349.3
14:56:02|23345.62
14:56:04|23344.23
14:56:05|23346.65
14:56:06|23346.35
14:56:08|23345.18
14:56:09|23347.57
14:56:10|23346.21
14:56:10|23349.51
14:56:11|23349.5
14:56:13|23349.12
14:56:14|23346.36
14:56:16|23343.41
14:56:16|23347.91
14:56:17|23347.5
14:56:18|23343.25
14:56:19|23340.
14:56:20|23338.91
14:56:21|23340.43
14:56:23|23339.2
14:56:23|23339.69
14:56:25|23341.01
14:56:26|23342.95
14:56:28|23344.27
14:56:28|23342.95
14:56:30|23338.87
14:56:31|23337.9
14:56:32|23337.36
14:56:33|23334.98
14:56:34|23335.73
14:56:35|23337.59
14:56:36|23336.31
14:56:37|23333.39
14:56:38|23334.59
14:56:39|23334.58
14:56:40|23335.4
14:56:41|23337.56
14:56:42|23337.34
14:56:43|23335.68
14:56:44|23337.24
14:56:45|23335.25
14:56:46|23334.6
14:56:47|23334.6
14:56:48|23336.17
14:56:49|23335.99
14:56:50|23334.12
14:56:51|23335.11
14:56:52|23334.57
14:56:53|23336.14
14:56:54|23334.57
14:56:55|23334.58
14:56:56|23334.57
14:56:57|23335.2
14:56:58|23331.85
14:56:59|23328.
14:57:00|23330.09
14:57:01|23330.03
14:57:02|23330.35
14:57:03|23333.99
14:57:05|23335.68
14:57:06|23337.98
14:57:08|23335.84
14:57:10|23333.88
14:57:10|23335.28
14:57:12|23337.1
14:57:13|23335.35
14:57:13|23336.35
14:57:15|23337.58
14:57:17|23337.57
14:57:17|23335.99
14:57:18|23340.63
14:57:19|23345.9
14:57:20|23343.77
14:57:22|23343.85
14:57:23|23341.31
14:57:23|23338.74
14:57:24|23336.86
14:57:25|23336.6
14:57:26|23339.68
14:57:27|23336.96
14:57:28|23335.1
14:57:29|23337.64
14:57:31|23338.77
14:57:32|23337.96
14:57:33|23338.08
14:57:33|23337.69
14:57:35|23335.05
14:57:35|23336.14
14:57:36|23337.31
14:57:37|23335.41
14:57:39|23337.7
14:57:40|23338.58
14:57:41|23341.89
14:57:41|23343.58
14:57:42|23341.61
14:57:44|23340.77
14:57:44|23340.48
14:57:45|23339.67
14:57:46|23336.4
14:57:48|23335.82
14:57:49|23334.97
14:57:50|23336.07
14:57:51|23336.22
14:57:51|23336.95
14:57:53|23334.24
14:57:53|23330.79
14:57:55|23332.25
14:57:56|23331.63
14:57:57|23337.88
14:57:58|23335.69
14:57:59|23332.67
14:58:00|23335.12
14:58:01|23335.81
14:58:02|23336.88
14:58:03|23334.66
14:58:05|23330.27
14:58:06|23328.42
14:58:07|23327.62
14:58:08|23330.59
14:58:09|23330.25
14:58:10|23332.16
14:58:11|23330.68
14:58:12|23332.63
14:58:13|23333.12
14:58:14|23332.86
14:58:15|23331.
14:58:16|23332.69
14:58:18|23330.59
14:58:18|23332.02
14:58:19|23332.23
14:58:20|23332.11
14:58:22|23332.79
14:58:22|23336.03
14:58:23|23333.39
14:58:25|23333.67
14:58:25|23332.42
14:58:27|23335.51
14:58:28|23336.67
14:58:29|23333.
14:58:30|23332.
14:58:31|23331.64
14:58:32|23333.06
14:58:33|23335.17
14:58:35|23334.81
14:58:36|23337.57
14:58:36|23338.74
14:58:37|23337.52
14:58:39|23337.77
14:58:40|23337.4
14:58:40|23338.15
14:58:41|23338.3
14:58:42|23337.41
14:58:43|23336.53
14:58:44|23337.13
14:58:45|23341.1
14:58:46|23342.67
14:58:48|23339.92
14:58:48|23341.57
14:58:50|23339.76
14:58:51|23340.93
14:58:52|23340.92
14:58:54|23341.4
14:58:55|23342.88
14:58:55|23344.58
14:58:56|23341.69
14:58:58|23339.06
14:58:59|23343.05
14:59:00|23340.88
14:59:00|23344.79
14:59:02|23341.89
14:59:02|23340.93
14:59:04|23342.25
14:59:05|23342.15
14:59:06|23344.18
14:59:07|23342.78
14:59:08|23342.34
14:59:09|23342.19
14:59:11|23343.22
14:59:11|23340.01
14:59:12|23344.95
14:59:13|23346.24
14:59:15|23346.16
14:59:16|23344.4
14:59:16|23344.89
14:59:18|23346.87
14:59:18|23343.08
14:59:20|23344.07
14:59:20|23344.56
14:59:22|23348.62
14:59:22|23349.72
14:59:24|23347.26
14:59:24|23346.
14:59:26|23341.36
14:59:27|23340.02
14:59:28|23341.5
14:59:29|23340.06
14:59:30|23342.45
14:59:31|23345.31
14:59:32|23345.96
14:59:33|23347.71
14:59:34|23347.03
14:59:35|23348.19
14:59:36|23348.19
14:59:37|23348.66
14:59:38|23348.66
14:59:39|23347.91
14:59:41|23345.47
14:59:41|23347.2
14:59:42|23348.65
14:59:43|23347.95
14:59:45|23348.53
14:59:45|23347.55
14:59:46|23347.7
14:59:48|23348.27
14:59:49|23347.77
14:59:50|23350.24
14:59:51|23350.31
14:59:52|23348.08
14:59:53|23347.41
14:59:54|23349.41
14:59:55|23349.41
14:59:56|23350.02
14:59:57|23349.22
14:59:58|23349.25
14:59:59|23350.21
15:00:00|23350.19
15:00:01|23349.48
15:00:02|23349.84
15:00:03|23350.58
15:00:05|23349.96
15:00:05|23350.01
15:00:07|23347.43
15:00:08|23348.31
15:00:09|23348.91
15:00:10|23349.88
15:00:11|23346.98
15:00:13|23348.63
15:00:14|23348.63
15:00:15|23340.88
15:00:16|23337.86
15:00:17|23338.92
15:00:18|23337.73
15:00:19|23338.
15:00:20|23335.36
15:00:21|23335.
15:00:22|23334.
15:00:23|23333.9
15:00:24|23334.63
15:00:25|23332.75
15:00:26|23333.65
15:00:27|23337.37
15:00:28|23339.34
15:00:29|23341.09
15:00:30|23339.11
15:00:31|23345.9
15:00:32|23346.
15:00:33|23347.12
15:00:34|23346.44
15:00:35|23348.7
15:00:36|23348.7
15:00:37|23348.91
15:00:38|23349.78
15:00:39|23350.95
15:00:40|23350.49
15:00:42|23350.09
15:00:43|23351.53
15:00:43|23350.56
15:00:44|23355.49
15:00:46|23354.76
15:00:47|23359.
15:00:48|23355.19
15:00:49|23355.63
15:00:50|23353.72
15:00:51|23359.15
15:00:52|23356.33
15:00:53|23356.36
15:00:54|23357.16
15:00:55|23357.19
15:00:56|23357.74
15:00:57|23357.06
15:00:58|23358.26
15:00:59|23353.32
15:01:00|23351.94
15:01:01|23353.38
15:01:02|23353.46
15:01:03|23352.46
15:01:04|23352.43
15:01:05|23355.
15:01:06|23352.7
15:01:07|23352.87
15:01:08|23357.21
15:01:10|23361.
15:01:11|23360.03
15:01:12|23362.11
15:01:14|23365.59
15:01:14|23367.34
15:01:15|23365.78
15:01:17|23367.08
15:01:17|23366.93
15:01:18|23368.66
15:01:20|23373.24
15:01:20|23354.48
15:01:21|23357.52
15:01:22|23356.5
15:01:23|23354.91
15:01:25|23359.04
15:01:25|23356.34
15:01:26|23359.46
15:01:27|23359.46
15:01:28|23359.67
15:01:29|23362.3
15:01:30|23360.31
15:01:31|23360.17
15:01:33|23360.99
15:01:34|23361.35
15:01:35|23364.66
15:01:36|23363.27
15:01:37|23364.84
15:01:38|23364.57
15:01:39|23366.04
15:01:40|23366.96
15:01:41|23366.67
15:01:42|23366.52
15:01:43|23366.7
15:01:44|23368.67
15:01:46|23370.49
15:01:46|23370.5
15:01:47|23371.44
15:01:48|23372.32
15:01:49|23374.83
15:01:50|23372.37
15:01:51|23375.64
15:01:52|23375.34
15:01:53|23373.02
15:01:54|23373.65
15:01:55|23374.39
15:01:56|23380.78
15:01:58|23378.13
15:01:59|23375.61
15:02:00|23372.44
15:02:01|23375.56
15:02:02|23378.24
15:02:03|23377.17
15:02:04|23376.44
15:02:06|23378.96
15:02:06|23377.81
15:02:07|23376.66
15:02:09|23367.23
15:02:11|23369.25
15:02:12|23364.
15:02:13|23364.07
15:02:14|23358.08
15:02:16|23357.79
15:02:16|23357.66
15:02:17|23361.4
15:02:18|23359.09
15:02:19|23359.14
15:02:20|23359.55
15:02:21|23364.95
15:02:22|23364.49
15:02:23|23369.25
15:02:25|23366.4
15:02:26|23368.31
15:02:26|23366.18
15:02:28|23366.18
15:02:28|23367.22
15:02:30|23368.44
15:02:30|23369.68
15:02:32|23368.69
15:02:32|23370.14
15:02:33|23373.49
15:02:35|23373.46
15:02:36|23375.51
15:02:36|23375.61
15:02:38|23377.5
15:02:39|23375.16
15:02:40|23378.69
15:02:41|23375.56
15:02:41|23376.05
15:02:42|23376.9
15:02:43|23377.8
15:02:45|23373.94
15:02:45|23373.01
15:02:46|23375.05
15:02:47|23377.63
15:02:48|23376.91
15:02:50|23378.49
15:02:50|23377.14
15:02:52|23374.27
15:02:52|23374.83
15:02:54|23374.86
15:02:55|23376.07
15:02:56|23376.07
15:02:57|23376.19
15:02:58|23376.04
15:02:58|23373.16
15:02:59|23374.66
15:03:01|23374.54
15:03:02|23375.04
15:03:03|23375.88
15:03:04|23376.45
15:03:05|23378.63
15:03:05|23371.57
15:03:07|23370.09
15:03:08|23369.57
15:03:08|23369.89
15:03:10|23367.55
15:03:12|23370.54
15:03:12|23367.9
15:03:13|23366.88
15:03:14|23366.88
15:03:15|23362.92
15:03:17|23356.84
15:03:18|23354.51
15:03:19|23354.98
15:03:19|23353.36
15:03:21|23353.14
15:03:22|23354.6
15:03:23|23356.72
15:03:24|23356.72
15:03:25|23354.84
15:03:25|23357.14
15:03:27|23355.93
15:03:27|23358.49
15:03:28|23359.94
15:03:30|23356.98
15:03:31|23354.08
15:03:32|23353.71
15:03:33|23355.57
15:03:34|23355.54
15:03:36|23358.54
15:03:36|23357.92
15:03:37|23361.24
15:03:38|23361.25
15:03:39|23359.81
15:03:40|23359.79
15:03:41|23361.98
15:03:43|23362.1
15:03:44|23361.79
15:03:46|23360.59
15:03:46|23363.39
15:03:47|23361.95
15:03:48|23364.27
15:03:49|23362.97
15:03:50|23363.36
15:03:51|23366.
15:03:52|23366.83
15:03:53|23370.8
15:03:54|23369.92
15:03:55|23368.58
15:03:56|23368.96
15:03:57|23360.59
15:03:58|23362.23
15:03:59|23361.52
15:04:01|23363.95
15:04:03|23364.
15:04:03|23364.
15:04:04|23361.78
15:04:05|23365.82
15:04:06|23363.96
15:04:07|23368.48
15:04:08|23368.49
15:04:09|23369.99
15:04:10|23370.27
15:04:12|23368.36
15:04:13|23370.68
15:04:14|23369.25
15:04:14|23372.92
15:04:16|23374.56
15:04:17|23376.64
15:04:17|23380.2
15:04:18|23380.39
15:04:20|23380.22
15:04:21|23378.28
15:04:22|23380.84
15:04:22|23379.9
15:04:24|23380.14
15:04:26|23372.01
15:04:27|23376.5
15:04:28|23377.29
15:04:28|23378.68
15:04:30|23381.09
15:04:30|23380.7
15:04:31|23380.97
15:04:33|23381.97
15:04:34|23380.03
15:04:36|23383.61
15:04:37|23382.47
15:04:37|23381.08
15:04:38|23380.41
15:04:39|23387.38
15:04:40|23389.26
15:04:41|23387.9
15:04:43|23384.74
15:04:44|23385.64
15:04:45|23388.91
15:04:46|23389.79
15:04:47|23389.11
15:04:48|23387.26
15:04:48|23388.52
15:04:50|23385.6
15:04:50|23386.6
15:04:51|23385.04
15:04:53|23386.18
15:04:54|23388.99
15:04:55|23386.92
15:04:57|23389.97
15:04:57|23390.68
15:04:58|23387.43
15:04:59|23389.6
15:05:00|23390.34
15:05:02|23393.45
15:05:03|23393.46
15:05:04|23392.59
15:05:05|23392.11
15:05:07|23394.01
15:05:07|23393.05
15:05:08|23395.38
15:05:09|23394.69
15:05:10|23391.98
15:05:12|23393.73
15:05:14|23393.56
15:05:14|23394.81
15:05:15|23396.5
15:05:16|23398.98
15:05:17|23402.23
15:05:19|23402.03
15:05:20|23400.34
15:05:21|23402.06
15:05:22|23400.37
15:05:23|23402.62
15:05:23|23402.62
15:05:25|23402.25
15:05:27|23396.47
15:05:27|23394.72
15:05:28|23396.17
15:05:29|23391.3
15:05:30|23389.5
15:05:31|23388.07
15:05:32|23388.84
15:05:33|23392.44
15:05:34|23391.24
15:05:36|23389.66
15:05:37|23390.95
15:05:38|23389.72
15:05:39|23387.41
15:05:40|23384.91
15:05:42|23385.97
15:05:43|23384.92
15:05:44|23381.78
15:05:45|23379.1
15:05:46|23377.66
15:05:46|23376.11
15:05:48|23378.3
15:05:49|23378.04
15:05:49|23376.14
15:05:51|23376.3
15:05:52|23379.58
15:05:53|23374.26
15:05:54|23373.06
15:05:54|23373.38
15:05:56|23372.38
15:05:57|23374.1
15:05:58|23377.35
15:05:58|23373.97
15:06:00|23378.14
15:06:00|23382.45
15:06:02|23379.79
15:06:03|23378.7
15:06:04|23376.32
15:06:04|23372.81
15:06:06|23370.36
15:06:06|23371.59
15:06:08|23373.06
15:06:08|23373.03
15:06:10|23373.03
15:06:10|23371.92
15:06:12|23371.93
15:06:13|23369.19
15:06:15|23367.35
15:06:15|23370.68
15:06:16|23367.01
15:06:17|23366.
15:06:19|23371.91
15:06:20|23372.46
15:06:20|23371.72
15:06:23|23371.71
15:06:23|23371.71
15:06:24|23369.74
15:06:25|23372.41
15:06:27|23370.72
15:06:28|23366.21
15:06:29|23368.65
15:06:30|23370.99
15:06:31|23367.69
15:06:32|23367.78
15:06:34|23369.61
15:06:34|23368.58
15:06:35|23369.46
15:06:37|23363.7
15:06:38|23360.
15:06:39|23359.14
15:06:41|23363.46
15:06:41|23361.87
15:06:42|23364.
15:06:43|23360.09
15:06:45|23357.91
15:06:45|23357.92
15:06:47|23357.92
15:06:48|23357.15
15:06:49|23357.65
15:06:50|23356.75
15:06:51|23359.98
15:06:52|23356.94
15:06:53|23357.92
15:06:53|23357.92
15:06:55|23358.98
15:06:56|23359.09
15:06:57|23358.57
15:06:58|23357.02
15:06:59|23357.99
15:06:59|23354.91
15:07:01|23356.07
15:07:02|23356.03
15:07:03|23356.1
15:07:04|23359.12
15:07:06|23360.86
15:07:06|23359.75
15:07:07|23361.
15:07:08|23360.81
15:07:09|23361.18
15:07:10|23364.94
15:07:11|23367.76
15:07:12|23366.14
15:07:13|23364.84
15:07:15|23364.51
15:07:17|23365.51
15:07:17|23363.07
15:07:19|23367.
15:07:21|23364.7
15:07:21|23367.3
15:07:22|23366.
15:07:23|23372.06
15:07:24|23372.05
15:07:25|23372.82
15:07:26|23372.54
15:07:27|23374.61
15:07:28|23372.99
15:07:29|23373.65
15:07:30|23372.99
15:07:31|23378.75
15:07:32|23383.76
15:07:34|23382.77
15:07:35|23382.76
15:07:35|23386.23
15:07:37|23381.11
15:07:38|23383.96
15:07:39|23384.69
15:07:39|23385.97
15:07:40|23387.54
15:07:42|23382.58
15:07:43|23384.52
15:07:44|23384.49
15:07:45|23384.49
15:07:45|23383.91
15:07:47|23384.07
15:07:48|23384.52
15:07:48|23384.5
15:07:50|23389.87
15:07:51|23389.61
15:07:51|23390.43
15:07:52|23390.03
15:07:53|23389.07
15:07:55|23392.52
15:07:55|23395.
15:07:56|23389.76
15:07:58|23392.23
15:07:59|23388.26
15:08:00|23390.34
15:08:01|23387.37
15:08:02|23387.21
15:08:03|23385.45
15:08:04|23384.71
15:08:05|23382.98
15:08:06|23381.66
15:08:07|23382.54
15:08:09|23383.23
15:08:09|23382.65
15:08:10|23383.93
15:08:11|23382.83
15:08:12|23384.99
15:08:13|23384.42
15:08:14|23386.29
15:08:15|23384.43
15:08:16|23385.1
15:08:17|23386.09
15:08:19|23381.66
15:08:20|23380.21
15:08:20|23383.74
15:08:22|23387.3
15:08:24|23385.76
15:08:25|23381.13
15:08:27|23382.82
15:08:27|23381.83
15:08:28|23381.13
15:08:29|23384.36
15:08:30|23383.32
15:08:31|23384.87
15:08:32|23385.59
15:08:33|23385.24
15:08:34|23384.25
15:08:35|23384.07
15:08:37|23384.23
15:08:38|23384.04
15:08:39|23386.02
15:08:40|23383.91
15:08:41|23385.3
15:08:42|23386.
15:08:43|23386.72
15:08:44|23387.32
15:08:45|23385.74
15:08:46|23385.95
15:08:47|23385.96
15:08:48|23388.61
15:08:49|23385.1
15:08:50|23389.25
15:08:51|23386.54
15:08:52|23386.51
15:08:52|23386.38
15:08:53|23386.3
15:08:55|23387.13
15:08:55|23385.43
15:08:57|23386.65
15:08:57|23386.15
15:08:59|23386.78
15:08:59|23391.79
15:09:01|23392.14
15:09:01|23391.81
15:09:03|23392.06
15:09:03|23392.81
15:09:05|23390.53
15:09:05|23389.72
15:09:07|23390.85
15:09:07|23391.15
15:09:09|23392.1
15:09:11|23392.72
15:09:11|23385.39
15:09:12|23388.61
15:09:13|23387.36
15:09:14|23385.04
15:09:15|23387.47
15:09:17|23389.24
15:09:19|23386.61
15:09:19|23387.78
15:09:21|23384.33
15:09:22|23383.74
15:09:23|23383.6
15:09:24|23380.88
15:09:25|23383.91
15:09:26|23383.53
15:09:27|23383.53
15:09:28|23382.36
15:09:29|23384.77
15:09:30|23385.44
15:09:31|23385.82
15:09:32|23385.14
15:09:33|23383.6
15:09:34|23385.84
15:09:35|23383.12
15:09:36|23384.77
15:09:37|23383.54
15:09:39|23385.11
15:09:40|23380.86
15:09:40|23378.78
15:09:41|23375.53
15:09:43|23376.11
15:09:44|23376.11
15:09:45|23376.51
15:09:46|23379.6
15:09:47|23377.66
15:09:48|23378.54
15:09:49|23381.21
15:09:50|23379.11
15:09:51|23379.11
15:09:52|23380.45
15:09:53|23380.81
15:09:54|23378.41
15:09:55|23379.52
15:09:56|23376.78
15:09:57|23376.83
15:09:58|23376.83
15:10:00|23375.42
15:10:01|23377.41
15:10:02|23377.41
15:10:02|23377.41
15:10:04|23375.14
15:10:05|23373.87
15:10:05|23375.02
15:10:07|23375.47
15:10:07|23373.87
15:10:08|23375.41
15:10:09|23376.02
15:10:11|23376.04
15:10:12|23376.05
15:10:13|23374.02
15:10:13|23375.41
15:10:15|23375.41
15:10:15|23372.71
15:10:17|23374.28
15:10:17|23374.57
15:10:18|23374.
15:10:19|23374.
15:10:21|23373.73
15:10:21|23373.73
15:10:23|23371.67
15:10:23|23371.52
15:10:24|23373.33
15:10:26|23372.84
15:10:26|23374.66
15:10:28|23373.75
15:10:29|23375.92
15:10:30|23373.91
15:10:31|23373.91
15:10:32|23372.27
15:10:33|23372.85
15:10:34|23373.95
15:10:35|23372.88
15:10:36|23378.61
15:10:37|23378.79
15:10:38|23379.02
15:10:39|23380.29
15:10:40|23381.24
15:10:42|23379.55
15:10:43|23379.59
15:10:43|23380.64
15:10:44|23384.47
15:10:46|23383.06
15:10:47|23381.43
15:10:48|23381.59
15:10:49|23381.6
15:10:50|23379.24
15:10:51|23381.09
15:10:52|23382.18
15:10:53|23380.72
15:10:54|23378.68
15:10:55|23378.36
15:10:57|23377.
15:10:57|23381.42
15:10:58|23383.35
15:11:00|23384.98
15:11:01|23386.01
15:11:02|23382.34
15:11:03|23381.42
15:11:04|23383.46
15:11:05|23379.4
15:11:06|23380.1
15:11:07|23380.
15:11:08|23381.07
15:11:09|23380.78
15:11:10|23381.29
15:11:11|23383.95
15:11:12|23381.07
15:11:13|23377.05
15:11:14|23377.06
15:11:15|23380.59
15:11:17|23381.92
15:11:17|23382.51
15:11:19|23382.51
15:11:20|23381.16
15:11:21|23380.71
15:11:22|23380.95
15:11:24|23381.07
15:11:25|23380.49
15:11:25|23380.49
15:11:27|23388.68
15:11:28|23393.46
15:11:30|23393.39
15:11:31|23391.
15:11:31|23391.
15:11:33|23392.99
15:11:34|23392.96
15:11:35|23392.03
15:11:36|23395.73
15:11:37|23400.45
15:11:38|23403.22
15:11:39|23406.2
15:11:40|23407.35
15:11:41|23404.57
15:11:42|23405.18
15:11:43|23401.74
15:11:44|23400.73
15:11:45|23402.32
15:11:46|23404.39
15:11:47|23402.91
15:11:48|23407.04
15:11:49|23405.25
15:11:50|23409.96
15:11:51|23410.63
15:11:52|23409.66
15:11:53|23412.93
15:11:55|23414.27
15:11:55|23413.06
15:11:57|23409.66
15:11:58|23409.5
15:11:58|23404.87
15:12:01|23404.32
15:12:01|23404.63
15:12:02|23401.27
15:12:03|23402.06
15:12:04|23399.94
15:12:05|23395.54
15:12:06|23396.24
15:12:07|23400.35
15:12:08|23398.58
15:12:09|23402.31
15:12:10|23403.94
15:12:11|23404.98
15:12:12|23404.98
15:12:13|23405.22
15:12:14|23406.29
15:12:15|23407.2
15:12:16|23411.82
15:12:18|23410.05
15:12:18|23410.04
15:12:21|23410.04
15:12:21|23410.05
15:12:22|23411.76
15:12:23|23412.99
15:12:24|23409.04
15:12:25|23410.89
15:12:26|23411.28
15:12:27|23411.43
15:12:28|23410.1
15:12:29|23410.59
15:12:30|23410.09
15:12:31|23410.59
15:12:32|23410.22
15:12:33|23416.16
15:12:35|23416.31
15:12:35|23414.13
15:12:37|23413.86
15:12:38|23416.38
15:12:39|23414.97
15:12:40|23409.12
15:12:41|23409.17
15:12:42|23407.02
15:12:43|23409.32
15:12:44|23410.74
15:12:44|23412.06
15:12:46|23411.09
15:12:46|23408.51
15:12:47|23408.78
15:12:49|23409.83
15:12:50|23410.26
15:12:50|23411.19
15:12:52|23411.19
15:12:53|23411.19
15:12:54|23411.18
15:12:55|23411.97
15:12:56|23416.14
15:12:56|23415.
15:12:58|23418.66
15:12:58|23412.47
15:13:00|23413.31
15:13:00|23415.81
15:13:01|23416.29
15:13:02|23415.8
15:13:04|23416.04
15:13:06|23419.54
15:13:06|23417.94
15:13:07|23420.59
15:13:08|23426.02
15:13:09|23425.65
15:13:10|23426.36
15:13:11|23425.33
15:13:13|23425.25
15:13:13|23424.92
15:13:14|23425.9
15:13:15|23425.28
15:13:17|23424.2
15:13:18|23424.75
15:13:18|23425.41
15:13:19|23424.31
15:13:21|23425.8
15:13:23|23425.5
15:13:25|23425.28
15:13:25|23420.48
15:13:26|23424.38
15:13:27|23423.81
15:13:29|23424.02
15:13:30|23420.19
15:13:32|23422.09
15:13:32|23420.48
15:13:33|23421.11
15:13:34|23420.66
15:13:35|23419.77
15:13:36|23415.36
15:13:38|23415.37
15:13:39|23412.15
15:13:40|23410.29
15:13:41|23410.31
15:13:43|23410.3
15:13:44|23410.3
15:13:45|23410.92
15:13:46|23412.65
15:13:47|23412.64
15:13:48|23412.63
15:13:48|23412.65
15:13:50|23409.33
15:13:51|23408.12
15:13:52|23407.64
15:13:54|23409.16
15:13:54|23411.28
15:13:56|23411.28
15:13:57|23409.56
15:13:58|23412.23
15:13:59|23413.45
15:14:00|23426.16
15:14:01|23427.11
15:14:02|23425.62
15:14:03|23424.49
15:14:04|23424.62
15:14:05|23424.73
15:14:06|23426.3
15:14:07|23423.64
15:14:08|23421.67
15:14:09|23418.29
15:14:10|23418.3
15:14:11|23414.31
15:14:12|23414.19
15:14:13|23415.31
15:14:14|23412.77
15:14:15|23416.03
15:14:16|23417.88
15:14:17|23414.26
15:14:18|23414.27
15:14:19|23416.05
15:14:20|23415.28
15:14:21|23416.03
15:14:23|23415.9
15:14:24|23415.34
15:14:25|23414.26
15:14:26|23412.97
15:14:27|23412.97
15:14:28|23415.2
15:14:30|23414.03
15:14:31|23414.04
15:14:32|23413.41
15:14:33|23413.37
15:14:34|23412.
15:14:35|23412.
15:14:36|23411.68
15:14:38|23410.85
15:14:39|23410.95
15:14:39|23407.65
15:14:40|23409.53
15:14:42|23410.29
15:14:43|23411.28
15:14:43|23411.28
15:14:44|23413.37
15:14:46|23413.87
15:14:47|23413.55
15:14:48|23412.73
15:14:49|23411.06
15:14:50|23412.73
15:14:50|23415.4
15:14:51|23415.4
15:14:53|23415.23
15:14:54|23415.44
15:14:55|23415.99
15:14:56|23417.33
15:14:57|23415.85
15:14:58|23415.85
15:14:59|23417.19
15:15:00|23418.69
15:15:01|23416.84
15:15:02|23415.34
15:15:03|23415.34
15:15:04|23412.91
15:15:06|23410.02
15:15:07|23406.14
15:15:08|23403.87
15:15:09|23406.09
15:15:11|23404.22
15:15:11|23401.63
15:15:12|23402.01
15:15:14|23404.6
15:15:15|23404.18
15:15:15|23404.6
15:15:17|23404.22
15:15:18|23403.4
15:15:19|23402.69
15:15:20|23401.47
15:15:21|23401.47
15:15:22|23400.94
15:15:24|23403.23
15:15:25|23400.14
15:15:26|23405.68
15:15:27|23403.82
15:15:28|23402.74
15:15:29|23404.36
15:15:30|23404.14
15:15:31|23402.72
15:15:32|23403.31
15:15:33|23402.18
15:15:34|23402.43
15:15:35|23403.66
15:15:36|23402.23
15:15:37|23401.88
15:15:39|23401.81
15:15:39|23400.
15:15:40|23400.
15:15:41|23399.74
15:15:42|23399.74
15:15:43|23400.01
15:15:45|23397.47
15:15:45|23395.61
15:15:46|23394.5
15:15:47|23393.61
15:15:49|23395.81
15:15:50|23396.98
15:15:51|23401.86
15:15:51|23401.74
15:15:53|23402.59
15:15:53|23402.27
15:15:55|23402.59
15:15:55|23404.18
15:15:57|23400.57
15:15:58|23400.57
15:15:59|23403.55
15:16:01|23403.24
15:16:01|23405.56
15:16:02|23410.93
15:16:03|23407.57
15:16:05|23408.18
15:16:06|23409.7
15:16:07|23409.07
15:16:08|23407.59
15:16:10|23405.91
15:16:10|23406.09
15:16:11|23405.99
15:16:12|23407.33
15:16:14|23420.
15:16:15|23418.62
15:16:16|23419.72
15:16:17|23425.
15:16:18|23422.72
15:16:19|23424.
15:16:21|23422.83
15:16:22|23422.84
15:16:23|23423.96
15:16:25|23422.96
15:16:26|23423.01
15:16:27|23422.95
15:16:28|23423.2
15:16:29|23422.61
15:16:30|23422.61
15:16:31|23422.36
15:16:32|23417.21
15:16:33|23417.99
15:16:35|23421.44
15:16:35|23421.45
15:16:37|23421.85
15:16:38|23425.53
15:16:39|23423.68
15:16:40|23424.97
15:16:41|23425.4
15:16:42|23427.04
15:16:43|23429.29
15:16:45|23423.58
15:16:45|23424.7
15:16:47|23421.4
15:16:47|23421.4
15:16:49|23421.66
15:16:50|23421.41
15:16:51|23422.44
15:16:52|23422.44
15:16:53|23423.08
15:16:54|23429.95
15:16:55|23429.88
15:16:56|23427.7
15:16:57|23424.61
15:16:58|23426.97
15:16:59|23424.63
15:17:00|23424.65
15:17:01|23426.05
15:17:02|23428.34
15:17:03|23429.9
15:17:04|23427.12
15:17:05|23426.93
15:17:06|23423.06
15:17:07|23423.44
15:17:08|23426.74
15:17:09|23428.12
15:17:10|23429.59
15:17:11|23428.29
15:17:13|23428.29
15:17:13|23428.29
15:17:14|23429.75
15:17:16|23432.01
15:17:17|23432.
15:17:18|23431.85
15:17:19|23434.93
15:17:20|23437.87
15:17:21|23433.8
15:17:22|23440.31
15:17:23|23434.65
15:17:24|23440.24
15:17:26|23439.37
15:17:26|23443.26
15:17:27|23443.96
15:17:28|23444.99
15:17:30|23444.77
15:17:31|23445.64
15:17:33|23443.07
15:17:33|23443.85
15:17:35|23443.94
15:17:36|23443.92
15:17:38|23438.
15:17:38|23435.28
15:17:39|23433.84
15:17:40|23439.44
15:17:41|23439.43
15:17:42|23437.25
15:17:43|23437.25
15:17:44|23442.29
15:17:45|23442.47
15:17:46|23444.31
15:17:47|23440.58
15:17:48|23440.98
15:17:50|23438.69
15:17:50|23440.
15:17:51|23440.04
15:17:52|23437.66
15:17:53|23437.15
15:17:54|23437.73
15:17:55|23436.93
15:17:56|23433.21
15:17:58|23435.52
15:17:59|23434.57
15:18:01|23432.81
15:18:01|23434.38
15:18:02|23434.19
15:18:04|23430.35
15:18:05|23430.71
15:18:06|23433.45
15:18:07|23430.41
15:18:08|23433.24
15:18:09|23434.81
15:18:10|23436.01
15:18:11|23435.43
15:18:12|23438.57
15:18:13|23435.33
15:18:14|23435.48
15:18:14|23435.32
15:18:15|23440.72
15:18:17|23437.48
15:18:17|23439.57
15:18:19|23445.
15:18:20|23444.74
15:18:22|23444.7
15:18:22|23444.71
15:18:23|23442.95
15:18:24|23442.95
15:18:25|23442.59
15:18:27|23442.77
15:18:28|23441.66
15:18:28|23440.13
15:18:30|23438.08
15:18:31|23438.99
15:18:32|23434.43
15:18:33|23434.24
15:18:35|23435.59
15:18:35|23438.64
15:18:36|23435.85
15:18:37|23434.98
15:18:38|23434.98
15:18:39|23435.57
15:18:40|23439.51
15:18:41|23436.24
15:18:42|23437.76
15:18:44|23435.98
15:18:45|23433.27
15:18:46|23434.33
15:18:47|23428.92
15:18:48|23432.24
15:18:49|23431.29
15:18:50|23433.
15:18:51|23431.56
15:18:52|23431.56
15:18:53|23432.64
15:18:54|23431.47
15:18:55|23429.96
15:18:56|23430.76
15:18:57|23429.46
15:18:57|23429.46
15:18:59|23429.96
15:19:00|23428.75
15:19:00|23428.16
15:19:02|23427.44
15:19:03|23426.42
15:19:04|23424.28
15:19:05|23429.46
15:19:06|23431.89
15:19:07|23436.35
15:19:08|23434.11
15:19:09|23430.63
15:19:10|23433.37
15:19:10|23435.37
15:19:12|23435.04
15:19:12|23435.03
15:19:13|23435.03
15:19:15|23435.52
15:19:16|23435.52
15:19:17|23436.
15:19:18|23435.32
15:19:20|23433.71
15:19:20|23434.24
15:19:21|23433.18
15:19:22|23432.07
15:19:23|23435.19
15:19:25|23434.12
15:19:26|23434.12
15:19:26|23434.12
15:19:28|23434.78
15:19:30|23436.94
15:19:31|23436.94
15:19:32|23436.66
15:19:32|23436.66
15:19:35|23435.78
15:19:35|23437.35
15:19:36|23438.29
15:19:37|23439.49
15:19:38|23436.75
15:19:39|23435.38
15:19:40|23435.21
15:19:41|23433.62
15:19:42|23437.27
15:19:43|23436.
15:19:45|23435.26
15:19:46|23434.42
15:19:48|23437.15
15:19:48|23437.15
15:19:49|23437.8
15:19:50|23436.25
15:19:51|23436.54
15:19:52|23433.02
15:19:53|23432.2
15:19:54|23432.2
15:19:55|23433.69
15:19:56|23433.69
15:19:57|23434.71
15:19:58|23432.54
15:19:59|23432.54
15:20:00|23433.57
15:20:01|23433.57
15:20:02|23435.86
15:20:03|23436.58
15:20:04|23436.53
15:20:05|23433.56
15:20:06|23433.83
15:20:08|23431.58
15:20:09|23432.8
15:20:09|23433.96
15:20:11|23433.66
15:20:13|23432.45
15:20:13|23432.54
15:20:14|23430.51
15:20:15|23432.55
15:20:16|23435.35
15:20:17|23433.23
15:20:18|23431.62
15:20:19|23433.18
15:20:21|23429.2
15:20:22|23430.37
15:20:23|23428.6
15:20:24|23435.51
15:20:25|23433.28
15:20:26|23434.63
15:20:26|23434.1
15:20:29|23430.49
15:20:30|23433.82
15:20:32|23429.26
15:20:33|23430.21
15:20:33|23430.21
15:20:35|23431.02
15:20:36|23431.22
15:20:37|23431.22
15:20:38|23435.53
15:20:39|23433.35
15:20:40|23435.71
15:20:42|23436.
15:20:42|23435.71
15:20:43|23434.18
15:20:44|23434.53
15:20:45|23433.44
15:20:46|23433.44
15:20:47|23433.44
15:20:48|23433.44
15:20:49|23430.34
15:20:51|23432.85
15:20:52|23431.6
15:20:53|23431.6
15:20:54|23431.94
15:20:55|23431.94
15:20:56|23431.94
15:20:56|23431.5
15:20:58|23431.6
15:21:00|23431.6
15:21:00|23431.6
15:21:01|23432.61
15:21:02|23430.99
15:21:03|23429.28
15:21:05|23429.43
15:21:05|23434.58
15:21:07|23427.
15:21:08|23430.
15:21:09|23430.28
15:21:10|23433.
15:21:11|23430.2
15:21:13|23427.61
15:21:14|23430.73
15:21:14|23432.15
15:21:15|23428.86
15:21:16|23434.56
15:21:18|23433.86
15:21:18|23430.58
15:21:20|23432.18
15:21:20|23432.61
15:21:22|23435.55
15:21:22|23434.26
15:21:24|23435.75
15:21:25|23433.53
15:21:25|23434.29
15:21:26|23434.29
15:21:28|23434.51
15:21:30|23433.63
15:21:31|23433.6
15:21:32|23432.56
15:21:34|23439.51
15:21:34|23438.39
15:21:35|23438.56
15:21:36|23438.56
15:21:37|23438.54
15:21:38|23438.54
15:21:39|23440.66
15:21:40|23440.57
15:21:41|23441.57
15:21:42|23439.95
15:21:43|23439.95
15:21:44|23440.3
15:21:46|23437.91
15:21:46|23438.6
15:21:48|23437.01
15:21:48|23438.28
15:21:50|23439.31
15:21:51|23437.8
15:21:52|23439.43
15:21:53|23438.27
15:21:53|23440.07
15:21:55|23439.11
15:21:56|23441.41
15:21:57|23440.93
15:21:58|23440.19
15:21:59|23446.32
15:22:00|23450.
15:22:01|23448.15
15:22:02|23448.31
15:22:03|23446.88
15:22:05|23449.07
15:22:05|23448.46
15:22:06|23449.53
15:22:07|23447.14
15:22:08|23446.88
15:22:09|23443.58
15:22:10|23441.57
15:22:11|23439.37
15:22:12|23441.79
15:22:13|23439.09
15:22:14|23438.89
15:22:15|23437.99
15:22:16|23440.76
15:22:17|23440.76
15:22:18|23440.01
15:22:19|23440.38
15:22:20|23440.38
15:22:21|23445.93
15:22:22|23447.99
15:22:23|23446.88
15:22:24|23445.33
15:22:25|23446.89
15:22:26|23446.89
15:22:27|23447.77
15:22:28|23449.42
15:22:30|23448.87
15:22:32|23452.62
15:22:33|23451.39
15:22:34|23454.74
15:22:36|23448.81
15:22:36|23448.94
15:22:37|23450.18
15:22:38|23452.38
15:22:39|23449.96
15:22:40|23451.01
15:22:41|23451.74
15:22:42|23450.44
15:22:44|23450.07
15:22:45|23450.02
15:22:47|23448.44
15:22:47|23449.24
15:22:48|23449.86
15:22:49|23447.87
15:22:50|23448.44
15:22:51|23451.41
15:22:52|23450.24
15:22:53|23451.37
15:22:54|23451.21
15:22:55|23449.64
15:22:56|23453.13
15:22:57|23451.22
15:22:58|23452.36
15:23:00|23449.66
15:23:00|23449.84
15:23:02|23449.84
15:23:03|23448.5
15:23:04|23448.49
15:23:05|23443.76
15:23:06|23444.02
15:23:07|23444.33
15:23:08|23444.49
15:23:09|23446.02
15:23:10|23447.67
15:23:11|23446.85
15:23:12|23448.7
15:23:13|23446.2
15:23:14|23445.
15:23:15|23446.77
15:23:16|23446.52
15:23:17|23445.06
15:23:18|23443.83
15:23:19|23444.08
15:23:20|23446.
15:23:21|23444.71
15:23:22|23444.01
15:23:23|23444.98
15:23:24|23446.58
15:23:25|23444.5
15:23:26|23442.52
15:23:27|23439.45
15:23:28|23439.15
15:23:29|23438.01
15:23:31|23438.05
15:23:32|23438.31
15:23:33|23438.76
15:23:34|23435.31
15:23:35|23436.7
15:23:36|23439.56
15:23:37|23439.56
15:23:38|23437.2
15:23:39|23437.2
15:23:40|23438.36
15:23:42|23436.22
15:23:42|23436.24
15:23:44|23437.27
15:23:45|23437.51
15:23:46|23437.51
15:23:47|23438.37
15:23:48|23439.56
15:23:50|23439.98
15:23:51|23440.
15:23:51|23440.
15:23:53|23437.37
15:23:54|23436.74
15:23:55|23436.74
15:23:56|23439.73
15:23:57|23438.99
15:23:58|23437.51
15:23:59|23436.08
15:24:00|23435.
15:24:01|23436.89
15:24:02|23436.75
15:24:03|23436.77
15:24:04|23436.86
15:24:05|23436.78
15:24:06|23439.75
15:24:07|23437.81
15:24:08|23439.75
15:24:09|23439.76
15:24:11|23445.63
15:24:12|23445.68
15:24:12|23446.26
15:24:14|23448.41
15:24:15|23445.68
15:24:16|23446.53
15:24:17|23452.23
15:24:18|23453.69
15:24:19|23451.03
15:24:20|23452.5
15:24:21|23452.51
15:24:22|23449.31
15:24:23|23449.51
15:24:24|23446.97
15:24:25|23448.36
15:24:26|23445.03
15:24:27|23446.36
15:24:28|23448.36
15:24:29|23446.47
15:24:30|23446.62
15:24:31|23446.62
15:24:32|23447.95
15:24:34|23446.59
15:24:35|23449.73
15:24:36|23449.73
15:24:38|23449.49
15:24:39|23451.48
15:24:40|23451.84
15:24:41|23449.02
15:24:42|23449.02
15:24:44|23453.08
15:24:45|23453.08
15:24:46|23452.47
15:24:47|23459.29
15:24:48|23462.99
15:24:49|23461.63
15:24:49|23457.72
15:24:51|23458.2
15:24:51|23454.36
15:24:52|23452.12
15:24:54|23454.73
15:24:55|23451.57
15:24:56|23451.54
15:24:57|23454.31
15:24:58|23453.9
15:24:59|23452.44
15:25:00|23456.61
15:25:01|23456.38
15:25:02|23459.71
15:25:03|23455.95
15:25:04|23456.44
15:25:05|23456.41
15:25:06|23456.41
15:25:07|23461.36
15:25:08|23464.11
15:25:09|23461.36
15:25:10|23459.63
15:25:12|23459.5
15:25:13|23462.5
15:25:13|23463.78
15:25:14|23457.64
15:25:15|23456.67
15:25:16|23456.
15:25:17|23453.79
15:25:18|23457.78
15:25:19|23456.07
15:25:20|23454.09
15:25:21|23455.13
15:25:22|23456.28
15:25:23|23454.49
15:25:25|23454.66
15:25:25|23452.15
15:25:27|23447.55
15:25:27|23448.
15:25:29|23445.5
15:25:29|23446.19
15:25:31|23445.35
15:25:31|23443.8
15:25:33|23444.57
15:25:34|23445.94
15:25:35|23444.77
15:25:36|23447.1
15:25:37|23447.11
15:25:39|23448.04
15:25:40|23446.97
15:25:41|23446.34
15:25:42|23446.33
15:25:43|23445.6
15:25:44|23446.34
15:25:45|23447.24
15:25:46|23447.24
15:25:47|23449.99
15:25:48|23447.25
15:25:49|23447.25
15:25:50|23445.57
15:25:51|23445.62
15:25:52|23445.06
15:25:53|23446.1
15:25:55|23445.7
15:25:55|23445.7
15:25:57|23447.32
15:25:57|23447.98
15:25:58|23445.74
15:26:00|23445.76
15:26:01|23446.71
15:26:01|23447.52
15:26:02|23442.93
15:26:03|23445.68
15:26:04|23438.73
15:26:06|23438.28
15:26:07|23435.02
15:26:07|23437.68
15:26:09|23437.28
15:26:09|23434.48
15:26:10|23433.48
15:26:11|23433.49
15:26:12|23429.
15:26:14|23429.06
15:26:15|23429.
15:26:16|23427.
15:26:16|23425.76
15:26:18|23425.53
15:26:18|23424.68
15:26:19|23420.55
15:26:20|23419.6
15:26:22|23420.38
15:26:23|23418.88
15:26:23|23418.01
15:26:24|23419.37
15:26:25|23419.61
15:26:26|23419.1
15:26:28|23416.56
15:26:29|23417.96
15:26:30|23416.63
15:26:31|23417.98
15:26:31|23416.46
15:26:33|23415.01
15:26:34|23417.26
15:26:35|23423.43
15:26:36|23423.07
15:26:37|23424.38
15:26:38|23425.99
15:26:39|23426.28
15:26:40|23426.1
15:26:41|23428.13
15:26:42|23429.62
15:26:43|23431.17
15:26:44|23431.17
15:26:45|23433.37
15:26:46|23432.99
15:26:47|23428.88
15:26:48|23429.34
15:26:50|23431.5
15:26:51|23431.89
15:26:52|23431.4
15:26:53|23431.14
15:26:55|23432.36
15:26:55|23433.39
15:26:56|23433.18
15:26:58|23433.92
15:26:58|23433.92
15:27:00|23433.92
15:27:01|23433.92
15:27:02|23433.12
15:27:02|23433.93
15:27:03|23434.87
15:27:04|23431.46
15:27:06|23430.65
15:27:07|23429.92
15:27:08|23431.09
15:27:09|23431.09
15:27:10|23435.23
15:27:10|23433.33
15:27:11|23433.85
15:27:12|23433.44
15:27:13|23436.01
15:27:15|23435.23
15:27:16|23433.8
15:27:16|23435.74
15:27:17|23435.74
15:27:19|23434.77
15:27:19|23434.04
15:27:20|23435.86
15:27:21|23435.88
15:27:22|23434.01
15:27:23|23435.13
15:27:24|23434.11
15:27:26|23432.14
15:27:27|23434.59
15:27:28|23434.65
15:27:28|23434.65
15:27:30|23433.26
15:27:30|23433.44
15:27:31|23436.93
15:27:32|23433.
15:27:33|23433.
15:27:35|23432.2
15:27:37|23434.07
15:27:37|23434.53
15:27:38|23434.68
15:27:39|23435.31
15:27:41|23438.89
15:27:42|23435.51
15:27:43|23435.47
15:27:44|23435.32
15:27:45|23441.22
15:27:46|23443.15
15:27:47|23441.64
15:27:48|23439.8
15:27:48|23439.8
15:27:49|23439.8
15:27:50|23436.55
15:27:51|23435.59
15:27:53|23437.55
15:27:53|23435.19
15:27:55|23435.03
15:27:55|23434.02
15:27:57|23433.51
15:27:58|23433.4
15:27:58|23434.67
15:27:59|23433.4
15:28:00|23435.14
15:28:02|23431.7
15:28:03|23432.1
15:28:04|23432.39
15:28:05|23433.13
15:28:06|23429.98
15:28:07|23433.14
15:28:08|23432.7
15:28:09|23430.45
15:28:10|23432.4
15:28:11|23431.99
15:28:13|23431.6
15:28:13|23427.88
15:28:14|23429.97
15:28:15|23429.97
15:28:16|23429.76
15:28:17|23428.65
15:28:18|23433.67
15:28:19|23431.17
15:28:20|23434.33
15:28:21|23432.68
15:28:22|23435.17
15:28:23|23433.44
15:28:24|23433.44
15:28:25|23433.05
15:28:26|23433.06
15:28:28|23434.32
15:28:28|23433.06
15:28:29|23432.66
15:28:30|23432.27
15:28:31|23432.04
15:28:32|23431.1
15:28:34|23431.
15:28:36|23431.01
15:28:36|23432.27
15:28:37|23431.36
15:28:38|23431.57
15:28:40|23431.04
15:28:41|23432.15
15:28:42|23431.96
15:28:43|23431.96
15:28:44|23431.09
15:28:45|23431.72
15:28:46|23431.5
15:28:48|23433.69
15:28:49|23432.34
15:28:50|23435.55
15:28:50|23433.22
15:28:53|23434.04
15:28:53|23432.58
15:28:54|23434.04
15:28:55|23433.33
15:28:56|23433.33
15:28:57|23433.85
15:28:58|23434.2
15:28:59|23434.39
15:29:00|23438.74
15:29:01|23436.86
15:29:03|23437.29
15:29:04|23436.
15:29:04|23434.6
15:29:06|23434.77
15:29:07|23437.42
15:29:07|23439.04
15:29:10|23435.75
15:29:10|23435.16
15:29:11|23435.05
15:29:12|23438.
15:29:13|23436.71
15:29:14|23436.09
15:29:15|23438.99
15:29:16|23440.64
15:29:17|23439.69
15:29:18|23438.71
15:29:19|23438.71
15:29:20|23437.83
15:29:22|23439.6
15:29:23|23438.6
15:29:24|23438.79
15:29:25|23439.13
15:29:26|23438.86
15:29:27|23439.98
15:29:28|23440.75
15:29:28|23438.24
15:29:30|23438.
15:29:30|23438.
15:29:32|23438.2
15:29:32|23439.6
15:29:33|23437.97
15:29:35|23438.08
15:29:36|23441.32
15:29:38|23441.32
15:29:38|23442.19
15:29:39|23441.02
15:29:40|23439.77
15:29:41|23438.59
15:29:42|23440.38
15:29:43|23442.68
15:29:44|23440.62
15:29:45|23443.21
15:29:46|23442.6
15:29:48|23442.71
15:29:48|23441.25
15:29:50|23441.5
15:29:51|23442.41
15:29:52|23442.41
15:29:52|23441.07
15:29:54|23442.
15:29:55|23448.58
15:29:55|23445.01
15:29:57|23445.03
15:29:58|23445.
15:29:58|23445.
15:30:00|23443.
15:30:02|23442.73
15:30:03|23443.19
15:30:04|23441.17
15:30:05|23439.85
15:30:06|23435.
15:30:07|23437.83
15:30:08|23438.15
15:30:09|23438.18
15:30:11|23435.01
15:30:12|23434.99
15:30:13|23434.99
15:30:14|23435.24
15:30:15|23434.65
15:30:16|23434.65
15:30:17|23434.65
15:30:18|23440.35
15:30:19|23442.28
15:30:20|23442.55
15:30:21|23441.56
15:30:22|23442.56
15:30:22|23443.35
15:30:24|23442.59
15:30:25|23444.11
15:30:27|23443.82
15:30:27|23443.2
15:30:28|23449.
15:30:29|23447.67
15:30:30|23450.
15:30:31|23449.16
15:30:32|23447.55
15:30:33|23447.57
15:30:34|23444.83
15:30:35|23443.
15:30:36|23446.31
15:30:38|23443.68
15:30:40|23442.02
15:30:41|23450.62
15:30:43|23451.11
15:30:43|23451.11
15:30:44|23451.72
15:30:45|23450.12
15:30:46|23450.03
15:30:47|23450.46
15:30:48|23449.56
15:30:49|23451.07
15:30:50|23450.95
15:30:51|23449.28
15:30:52|23449.91
15:30:53|23451.34
15:30:54|23451.34
15:30:56|23449.27
15:30:57|23449.26
15:30:58|23448.99
15:30:59|23450.49
15:31:00|23449.63
15:31:02|23449.18
15:31:02|23448.86
15:31:03|23448.
15:31:04|23445.97
15:31:05|23447.86
15:31:06|23448.87
15:31:07|23448.01
15:31:08|23446.01
15:31:09|23446.01
15:31:10|23446.99
15:31:11|23445.37
15:31:12|23445.41
15:31:13|23447.79
15:31:14|23443.66
15:31:15|23442.23
15:31:17|23443.66
15:31:17|23443.56
15:31:19|23447.4
15:31:20|23446.43
15:31:21|23448.99
15:31:21|23448.59
15:31:24|23456.82
15:31:24|23454.74
15:31:25|23457.84
15:31:26|23454.76
15:31:27|23454.42
15:31:28|23450.16
15:31:29|23448.88
15:31:30|23446.85
15:31:31|23447.66
15:31:32|23448.69
15:31:33|23449.08
15:31:34|23448.14
15:31:35|23447.07
15:31:36|23449.18
15:31:37|23449.18
15:31:39|23448.41
15:31:39|23447.07
15:31:40|23448.71
15:31:41|23451.36
15:31:43|23451.98
15:31:43|23450.64
15:31:45|23448.98
15:31:46|23447.11
15:31:48|23441.15
15:31:48|23441.18
15:31:50|23440.61
15:31:51|23441.59
15:31:53|23439.94
15:31:54|23439.94
15:31:55|23437.16
15:31:56|23437.42
15:31:57|23440.59
15:31:58|23439.21
15:31:59|23439.06
15:32:00|23439.22
15:32:02|23439.52
15:32:03|23439.2
15:32:03|23438.06
15:32:05|23433.61
15:32:06|23427.41
15:32:07|23428.88
15:32:08|23429.85
15:32:09|23427.47
15:32:10|23426.32
15:32:11|23426.14
15:32:12|23428.4
15:32:13|23427.48
15:32:15|23426.1
15:32:15|23426.27
15:32:16|23425.75
15:32:17|23425.18
15:32:19|23425.68
15:32:20|23427.44
15:32:21|23427.46
15:32:21|23427.4
15:32:23|23427.21
15:32:24|23428.24
15:32:25|23427.44
15:32:26|23427.44
15:32:27|23426.29
15:32:28|23427.16
15:32:29|23425.02
15:32:30|23424.54
15:32:31|23424.08
15:32:32|23422.66
15:32:34|23420.25
15:32:34|23421.31
15:32:36|23419.58
15:32:37|23419.6
15:32:38|23420.95
15:32:39|23421.75
15:32:41|23421.69
15:32:42|23421.69
15:32:42|23420.14
15:32:44|23419.
15:32:46|23420.13
15:32:46|23417.87
15:32:47|23418.7
15:32:48|23415.52
15:32:50|23415.
15:32:51|23417.52
15:32:52|23418.93
15:32:53|23417.42
15:32:54|23420.13
15:32:55|23419.47
15:32:56|23419.48
15:32:57|23420.39
15:32:58|23420.67
15:32:59|23421.76
15:33:00|23421.23
15:33:01|23422.
15:33:02|23422.01
15:33:03|23422.67
15:33:04|23423.54
15:33:05|23420.19
15:33:06|23420.21
15:33:08|23422.37
15:33:09|23422.98
15:33:09|23422.37
15:33:10|23426.99
15:33:11|23424.02
15:33:12|23424.4
15:33:14|23422.04
15:33:15|23423.14
15:33:15|23423.84
15:33:17|23425.3
15:33:18|23423.76
15:33:19|23417.9
15:33:20|23418.51
15:33:21|23419.1
15:33:22|23417.5
15:33:23|23417.53
15:33:24|23419.1
15:33:25|23418.18
15:33:26|23419.08
15:33:27|23418.9
15:33:28|23418.32
15:33:29|23417.12
15:33:30|23418.26
15:33:31|23423.39
15:33:32|23422.11
15:33:34|23422.1
15:33:34|23424.46
15:33:36|23423.31
15:33:36|23423.3
15:33:38|23424.62
15:33:38|23423.46
15:33:40|23422.91
15:33:41|23422.71
15:33:42|23422.72
15:33:43|23424.62
15:33:44|23423.44
15:33:45|23424.61
15:33:46|23424.61
15:33:47|23426.08
15:33:48|23422.42
15:33:49|23423.99
15:33:50|23419.69
15:33:51|23419.71
15:33:52|23418.67
15:33:53|23417.07
15:33:54|23416.9
15:33:56|23417.22
15:33:57|23414.67
15:33:57|23415.46
15:33:59|23415.93
15:34:00|23415.93
15:34:01|23420.3
15:34:02|23416.29
15:34:03|23416.62
15:34:05|23418.96
15:34:06|23415.2
15:34:07|23416.7
15:34:07|23416.68
15:34:08|23418.82
15:34:10|23418.51
15:34:10|23415.72
15:34:12|23418.22
15:34:13|23416.4
15:34:14|23416.44
15:34:15|23419.39
15:34:16|23416.62
15:34:17|23414.51
15:34:18|23414.51
15:34:19|23414.73
15:34:20|23415.04
15:34:21|23415.37
15:34:22|23412.08
15:34:24|23414.06
15:34:24|23416.49
15:34:26|23417.06
15:34:27|23417.06
15:34:28|23418.86
15:34:29|23416.91
15:34:30|23417.41
15:34:31|23417.46
15:34:32|23420.99
15:34:33|23419.89
15:34:35|23419.05
15:34:36|23420.98
15:34:36|23423.
15:34:37|23420.47
15:34:38|23419.23
15:34:40|23419.22
15:34:40|23419.29
15:34:42|23419.28
15:34:43|23421.72
15:34:45|23418.78
15:34:45|23420.19
15:34:47|23419.28
15:34:47|23418.02
15:34:48|23418.06
15:34:50|23418.02
15:34:51|23418.68
15:34:52|23418.
15:34:53|23419.12
15:34:54|23418.03
15:34:55|23416.53
15:34:57|23417.7
15:34:58|23418.16
15:34:59|23418.52
15:35:00|23418.53
15:35:01|23418.99
15:35:02|23412.45
15:35:03|23412.55
15:35:04|23414.52
15:35:06|23412.98
15:35:06|23411.08
15:35:07|23411.56
15:35:08|23412.07
15:35:09|23410.88
15:35:10|23411.41
15:35:11|23410.92
15:35:12|23410.15
15:35:13|23412.33
15:35:14|23410.59
15:35:15|23408.02
15:35:17|23410.18
15:35:17|23408.75
15:35:18|23407.62
15:35:19|23409.85
15:35:20|23407.86
15:35:22|23406.69
15:35:22|23408.88
15:35:23|23406.33
15:35:24|23405.34
15:35:26|23405.99
15:35:28|23405.18
15:35:28|23405.26
15:35:29|23403.98
15:35:30|23404.9
15:35:31|23402.75
15:35:33|23405.29
15:35:34|23404.67
15:35:35|23404.59
15:35:36|23404.54
15:35:37|23410.98
15:35:38|23407.93
15:35:39|23412.
15:35:40|23410.02
15:35:41|23408.3
15:35:42|23408.39
15:35:43|23408.4
15:35:44|23409.81
15:35:46|23415.87
15:35:46|23411.96
15:35:47|23410.16
15:35:48|23413.18
15:35:49|23408.4
15:35:50|23407.84
15:35:51|23408.03
15:35:52|23407.03
15:35:53|23409.4
15:35:54|23411.24
15:35:55|23408.38
15:35:57|23408.99
15:35:58|23409.79
15:35:59|23408.03
15:36:00|23407.11
15:36:01|23409.18
15:36:03|23407.93
15:36:03|23407.01
15:36:05|23408.46
15:36:05|23407.83
15:36:06|23407.29
15:36:08|23407.31
15:36:08|23407.3
15:36:09|23408.8
15:36:10|23414.06
15:36:11|23414.72
15:36:13|23414.75
15:36:14|23414.28
15:36:15|23412.3
15:36:15|23412.
15:36:17|23412.07
15:36:17|23413.81
15:36:18|23412.3
15:36:19|23413.01
15:36:20|23412.99
15:36:21|23414.28
15:36:23|23414.44
15:36:25|23416.78
15:36:25|23416.17
15:36:26|23415.09
15:36:27|23416.78
15:36:28|23415.98
15:36:29|23415.46
15:36:30|23416.56
15:36:31|23415.42
15:36:33|23415.16
15:36:34|23414.68
15:36:34|23415.88
15:36:36|23415.4
15:36:36|23414.17
15:36:39|23415.89
15:36:39|23415.89
15:36:40|23414.33
15:36:41|23414.81
15:36:42|23414.66
15:36:44|23412.48
15:36:45|23410.86
15:36:47|23412.86
15:36:47|23413.34
15:36:48|23411.49
15:36:49|23411.49
15:36:50|23410.62
15:36:51|23410.63
15:36:52|23413.19
15:36:53|23409.88
15:36:54|23409.94
15:36:56|23408.12
15:36:57|23409.05
15:36:57|23412.72
15:36:59|23414.61
15:36:59|23418.27
15:37:01|23415.01
15:37:02|23415.64
15:37:02|23411.63
15:37:04|23407.98
15:37:05|23407.11
15:37:05|23407.1
15:37:07|23405.81
15:37:08|23405.93
15:37:09|23407.07
15:37:11|23403.01
15:37:11|23402.86
15:37:12|23402.92
15:37:13|23404.83
15:37:14|23404.53
15:37:15|23402.99
15:37:16|23402.99
15:37:17|23403.53
15:37:18|23403.71
15:37:19|23404.25
15:37:20|23401.79
15:37:21|23402.92
15:37:22|23405.77
15:37:24|23403.48
15:37:25|23404.57
15:37:25|23403.71
15:37:27|23402.
15:37:27|23403.97
15:37:29|23405.91
15:37:29|23406.28
15:37:32|23407.23
15:37:32|23406.76
15:37:33|23408.03
15:37:35|23407.03
15:37:35|23406.87
15:37:37|23407.83
15:37:37|23407.23
15:37:38|23408.56
15:37:40|23409.18
15:37:40|23409.05
15:37:41|23407.4
15:37:43|23407.44
15:37:44|23407.45
15:37:46|23407.5
15:37:47|23411.08
15:37:48|23407.48
15:37:50|23407.78
15:37:50|23412.84
15:37:51|23409.47
15:37:52|23407.05
15:37:54|23408.57
15:37:55|23407.09
15:37:55|23408.56
15:37:57|23407.84
15:37:57|23409.36
15:37:58|23407.92
15:38:00|23407.71
15:38:02|23408.51
15:38:03|23409.37
15:38:04|23405.
15:38:05|23404.87
15:38:07|23402.82
15:38:07|23403.01
15:38:08|23403.08
15:38:10|23404.2
15:38:10|23407.07
15:38:11|23406.5
15:38:13|23406.66
15:38:14|23403.59
15:38:15|23403.09
15:38:16|23404.73
15:38:17|23405.38
15:38:18|23405.69
15:38:19|23404.77
15:38:20|23404.77
15:38:21|23403.99
15:38:22|23405.3
15:38:23|23407.99
15:38:23|23407.39
15:38:25|23406.59
15:38:26|23408.15
15:38:27|23405.84
15:38:27|23406.95
15:38:28|23405.07
15:38:29|23405.1
15:38:31|23405.69
15:38:31|23405.7
15:38:32|23404.77
15:38:33|23406.71
15:38:35|23406.98
15:38:37|23405.12
15:38:37|23405.11
15:38:38|23407.04
15:38:39|23406.32
15:38:40|23404.38
15:38:41|23405.55
15:38:42|23403.96
15:38:43|23403.01
15:38:44|23401.91
15:38:46|23401.33
15:38:47|23404.46
15:38:48|23404.8
15:38:49|23405.04
15:38:50|23402.44
15:38:51|23406.
15:38:52|23406.85
15:38:53|23408.7
15:38:54|23409.71
15:38:55|23409.9
15:38:56|23410.07
15:38:57|23410.95
15:38:58|23409.63
15:38:59|23409.63
15:39:00|23410.05
15:39:01|23416.02
15:39:02|23415.85
15:39:04|23413.84
15:39:04|23415.01
15:39:05|23417.94
15:39:07|23413.32
15:39:08|23412.88
15:39:10|23418.71
15:39:10|23417.37
15:39:11|23416.51
15:39:12|23416.3
15:39:13|23419.14
15:39:14|23418.85
15:39:15|23416.34
15:39:16|23416.5
15:39:17|23416.38
15:39:18|23415.64
15:39:19|23416.5
15:39:20|23417.1
15:39:21|23416.8
15:39:22|23417.15
15:39:23|23418.92
15:39:24|23416.22
15:39:25|23417.82
15:39:26|23417.82
15:39:27|23417.8
15:39:28|23420.
15:39:29|23419.64
15:39:30|23419.34
15:39:31|23419.47
15:39:32|23419.34
15:39:33|23417.05
15:39:34|23416.64
15:39:35|23417.29
15:39:36|23415.29
15:39:37|23417.29
15:39:38|23415.63
15:39:39|23416.01
15:39:40|23416.34
15:39:41|23418.43
15:39:43|23416.51
15:39:44|23418.92
15:39:45|23418.75
15:39:45|23416.52
15:39:48|23416.43
15:39:48|23416.88
15:39:49|23415.8
15:39:51|23415.45
15:39:52|23418.08
15:39:53|23418.3
15:39:55|23413.8
15:39:56|23412.88
15:39:56|23412.18
15:39:58|23415.45
15:39:59|23413.76
15:40:00|23413.78
15:40:02|23416.94
15:40:02|23417.25
15:40:03|23417.89
15:40:05|23419.14
15:40:06|23418.37
15:40:07|23420.02
15:40:08|23420.23
15:40:10|23420.31
15:40:11|23421.74
15:40:12|23419.42
15:40:13|23421.18
15:40:14|23419.86
15:40:15|23419.41
15:40:15|23420.99
15:40:17|23422.52
15:40:18|23423.35
15:40:19|23422.34
15:40:20|23421.33
15:40:20|23420.63
15:40:22|23417.
15:40:23|23415.24
15:40:24|23415.4
15:40:26|23415.66
15:40:26|23414.68
15:40:27|23415.7
15:40:28|23416.31
15:40:30|23416.16
15:40:31|23417.26
15:40:32|23415.74
15:40:32|23415.78
15:40:33|23415.17
15:40:35|23414.51
15:40:36|23419.71
15:40:37|23420.53
15:40:38|23420.53
15:40:39|23421.01
15:40:40|23421.01
15:40:42|23419.43
15:40:44|23419.43
15:40:44|23418.74
15:40:45|23418.74
15:40:46|23420.54
15:40:47|23417.78
15:40:49|23415.88
15:40:50|23413.46
15:40:50|23415.6
15:40:53|23417.
15:40:53|23418.77
15:40:54|23417.54
15:40:55|23417.77
15:40:57|23418.69
15:40:58|23419.73
15:40:59|23417.59
15:41:00|23417.59
15:41:01|23417.59
15:41:02|23419.88
15:41:03|23420.85
15:41:04|23420.29
15:41:05|23423.39
15:41:05|23421.31
15:41:06|23420.14
15:41:08|23419.54
15:41:10|23417.6
15:41:10|23418.99
15:41:11|23419.18
15:41:12|23417.8
15:41:13|23418.6
15:41:14|23416.07
15:41:15|23415.01
15:41:16|23414.32
15:41:17|23414.85
15:41:18|23412.81
15:41:19|23411.18
15:41:20|23412.21
15:41:21|23412.06
15:41:22|23413.49
15:41:23|23412.89
15:41:24|23412.07
15:41:25|23409.62
15:41:26|23414.17
15:41:27|23410.27
15:41:29|23410.77
15:41:30|23411.51
15:41:31|23410.96
15:41:32|23410.9
15:41:33|23410.01
15:41:34|23406.54
15:41:35|23405.32
15:41:36|23405.29
15:41:37|23402.13
15:41:39|23403.35
15:41:40|23404.99
15:41:41|23410.03
15:41:42|23404.85
15:41:43|23408.31
15:41:44|23403.32
15:41:44|23404.87
15:41:45|23406.15
15:41:47|23406.93
15:41:48|23400.1
15:41:50|23394.66
15:41:50|23395.5
15:41:51|23393.22
15:41:52|23393.02
15:41:53|23393.73
15:41:54|23394.69
15:41:55|23393.22
15:41:56|23393.03
15:41:58|23396.67
15:41:59|23395.01
15:41:59|23394.42
15:42:02|23394.94
15:42:03|23398.74
15:42:03|23399.43
15:42:05|23398.85
15:42:06|23401.37
15:42:07|23400.27
15:42:08|23399.15
15:42:08|23399.41
15:42:10|23398.22
15:42:11|23395.16
15:42:12|23396.06
15:42:13|23396.01
15:42:14|23395.09
15:42:14|23392.
15:42:16|23392.99
15:42:17|23392.06
15:42:18|23391.8
15:42:18|23390.18
15:42:21|23390.5
15:42:21|23388.05
15:42:22|23387.87
15:42:23|23384.8
15:42:24|23381.44
15:42:25|23382.71
15:42:26|23382.04
15:42:27|23384.48
15:42:28|23385.72
15:42:30|23382.13
15:42:30|23382.89
15:42:31|23382.12
15:42:32|23384.81
15:42:33|23385.73
15:42:35|23386.48
15:42:36|23385.
15:42:36|23384.37
15:42:38|23385.25
15:42:38|23385.53
15:42:40|23385.6
15:42:41|23384.64
15:42:42|23387.01
15:42:43|23384.98
15:42:44|23382.84
15:42:45|23381.66
15:42:46|23382.5
15:42:47|23382.8
15:42:48|23385.25
15:42:48|23384.99
15:42:50|23384.97
15:42:51|23382.03
15:42:53|23381.71
15:42:54|23378.53
15:42:56|23381.4
15:42:56|23380.03
15:42:57|23381.71
15:42:58|23382.99
15:42:59|23380.54
15:43:00|23382.41
15:43:01|23377.8
15:43:02|23379.24
15:43:04|23377.01
15:43:05|23376.07
15:43:06|23377.76
15:43:07|23375.04
15:43:09|23372.16
15:43:09|23371.04
15:43:10|23371.03
15:43:11|23368.
15:43:12|23370.07
15:43:13|23368.63
15:43:15|23364.55
15:43:17|23364.68
15:43:17|23364.13
15:43:18|23361.
15:43:19|23360.04
15:43:20|23360.07
15:43:21|23361.18
15:43:22|23363.72
15:43:23|23362.17
15:43:24|23362.1
15:43:25|23361.95
15:43:26|23361.85
15:43:27|23362.84
15:43:28|23363.89
15:43:30|23368.21
15:43:31|23367.49
15:43:32|23367.38
15:43:33|23363.05
15:43:33|23361.99
15:43:34|23357.99
15:43:36|23354.71
15:43:36|23354.71
15:43:39|23353.33
15:43:39|23352.74
15:43:40|23352.19
15:43:41|23353.91
15:43:42|23353.47
15:43:43|23352.35
15:43:44|23350.88
15:43:45|23350.85
15:43:47|23348.55
15:43:48|23349.61
15:43:49|23351.6
15:43:50|23355.64
15:43:52|23355.65
15:43:52|23353.42
15:43:53|23352.88
15:43:54|23354.04
15:43:56|23356.14
15:43:57|23357.45
15:43:58|23359.8
15:43:59|23360.
15:44:00|23361.32
15:44:01|23359.41
15:44:01|23361.35
15:44:03|23364.06
15:44:04|23360.71
15:44:05|23364.54
15:44:06|23365.12
15:44:07|23371.72
15:44:08|23368.36
15:44:10|23365.95
15:44:11|23368.12
15:44:11|23365.95
15:44:13|23365.54
15:44:14|23365.76
15:44:15|23365.54
15:44:16|23371.46
15:44:16|23373.2
15:44:17|23375.04
15:44:18|23375.93
15:44:19|23374.19
15:44:21|23375.95
15:44:22|23374.85
15:44:23|23370.54
15:44:24|23370.63
15:44:25|23371.71
15:44:26|23369.36
15:44:27|23372.41
15:44:28|23377.04
15:44:29|23377.15
15:44:30|23377.13
15:44:31|23376.26
15:44:32|23378.23
15:44:34|23378.41
15:44:35|23382.17
15:44:36|23380.01
15:44:37|23381.45
15:44:38|23383.32
15:44:39|23384.43
15:44:40|23382.23
15:44:41|23380.29
15:44:43|23383.73
15:44:44|23382.32
15:44:44|23383.79
15:44:47|23380.28
15:44:47|23383.59
15:44:48|23382.77
15:44:49|23383.31
15:44:50|23384.92
15:44:52|23384.
15:44:52|23384.
15:44:54|23383.04
15:44:55|23383.1
15:44:55|23385.33
15:44:56|23384.02
15:44:59|23383.94
15:44:59|23385.16
15:45:01|23384.39
15:45:02|23384.06
15:45:02|23380.87
15:45:05|23384.89
15:45:05|23381.57
15:45:06|23384.03
15:45:07|23381.19
15:45:08|23382.8
15:45:09|23381.47
15:45:10|23382.06
15:45:12|23392.15
15:45:13|23389.29
15:45:14|23388.9
15:45:15|23391.36
15:45:15|23389.21
15:45:17|23389.25
15:45:19|23395.45
15:45:19|23395.42
15:45:20|23393.15
15:45:21|23395.45
15:45:22|23396.16
15:45:23|23390.22
15:45:24|23392.9
15:45:25|23393.57
15:45:26|23400.
15:45:27|23395.28
15:45:28|23395.96
15:45:29|23395.55
15:45:30|23399.87
15:45:31|23398.95
15:45:32|23398.57
15:45:33|23398.61
15:45:34|23397.75
15:45:35|23395.06
15:45:36|23394.99
15:45:37|23395.03
15:45:38|23397.51
15:45:39|23394.99
15:45:40|23393.86
15:45:41|23395.36
15:45:42|23392.41
15:45:43|23394.53
15:45:44|23395.31
15:45:45|23398.63
15:45:46|23398.63
15:45:47|23401.
15:45:48|23400.91
15:45:49|23400.04
15:45:50|23400.04
15:45:51|23398.8
15:45:52|23395.72
15:45:53|23391.62
15:45:54|23395.02
15:45:55|23392.22
15:45:57|23392.38
15:45:58|23391.72
15:45:59|23392.65
15:46:00|23395.2
15:46:01|23393.68
15:46:02|23393.71
15:46:03|23391.52
15:46:05|23392.41
15:46:06|23392.83
15:46:07|23391.84
15:46:09|23392.15
15:46:09|23393.47
15:46:10|23392.73
15:46:11|23395.77
15:46:12|23396.38
15:46:13|23392.99
15:46:14|23393.05
15:46:15|23388.98
15:46:16|23385.58
15:46:18|23387.22
15:46:18|23388.12
15:46:20|23388.21
15:46:21|23386.6
15:46:22|23386.59
15:46:23|23387.4
15:46:24|23382.18
15:46:25|23380.87
15:46:26|23378.76
15:46:27|23380.62
15:46:28|23378.78
15:46:28|23378.78
15:46:30|23379.01
15:46:31|23379.71
15:46:31|23381.36
15:46:32|23381.36
15:46:34|23381.8
15:46:35|23378.75
15:46:36|23376.67
15:46:37|23373.87
15:46:38|23376.47
15:46:39|23377.97
15:46:40|23376.74
15:46:41|23377.
15:46:42|23374.33
15:46:43|23376.94
15:46:43|23375.25
15:46:45|23376.6
15:46:45|23375.2
15:46:47|23376.33
15:46:47|23374.16
15:46:48|23374.15
15:46:50|23369.35
15:46:50|23368.73
15:46:51|23366.87
15:46:53|23368.24
15:46:54|23368.49
15:46:55|23367.93
15:46:57|23369.98
15:46:58|23368.63
15:46:58|23370.4
15:47:00|23369.99
15:47:00|23370.69
15:47:02|23371.28
15:47:03|23371.18
15:47:04|23369.66
15:47:05|23370.94
15:47:06|23370.03
15:47:07|23372.51
15:47:08|23374.92
15:47:09|23379.32
15:47:10|23376.07
15:47:11|23377.38
15:47:12|23377.87
15:47:13|23374.99
15:47:14|23377.28
15:47:15|23377.25
15:47:16|23376.63
15:47:17|23371.56
15:47:18|23373.05
15:47:19|23375.31
15:47:20|23377.04
15:47:21|23375.87
15:47:22|23376.98
15:47:23|23377.25
15:47:24|23374.44
15:47:25|23377.96
15:47:26|23377.96
15:47:27|23375.05
15:47:29|23377.96
15:47:29|23375.22
15:47:30|23374.1
15:47:32|23375.27
15:47:33|23376.85
15:47:34|23376.07
15:47:35|23375.95
15:47:36|23377.35
15:47:37|23380.29
15:47:38|23382.25
15:47:39|23381.05
15:47:40|23383.62
15:47:41|23379.03
15:47:42|23380.18
15:47:43|23380.3
15:47:44|23380.31
15:47:45|23378.81
15:47:46|23378.07
15:47:47|23378.38
15:47:48|23376.95
15:47:49|23378.61
15:47:50|23378.61
15:47:51|23380.15
15:47:52|23379.22
15:47:53|23379.24
15:47:55|23380.29
15:47:56|23379.03
15:47:57|23379.04
15:47:58|23379.91
15:47:59|23379.91
15:48:00|23376.77
15:48:01|23376.76
15:48:02|23375.91
15:48:03|23376.77
15:48:04|23375.56
15:48:05|23377.33
15:48:06|23381.74
15:48:07|23382.
15:48:08|23382.9
15:48:10|23377.56
15:48:11|23382.92
15:48:12|23384.24
15:48:12|23380.34
15:48:14|23380.32
15:48:15|23377.27
15:48:16|23378.98
15:48:17|23377.85
15:48:17|23377.85
15:48:18|23377.23
15:48:19|23380.21
15:48:21|23380.53
15:48:22|23378.5
15:48:22|23376.
15:48:24|23375.33
15:48:25|23374.69
15:48:25|23374.51
15:48:27|23369.53
15:48:28|23369.53
15:48:30|23364.65
15:48:30|23364.41
15:48:31|23360.4
15:48:32|23359.68
15:48:33|23362.68
15:48:34|23361.1
15:48:36|23361.49
15:48:36|23356.29
15:48:38|23357.55
15:48:38|23357.76
15:48:40|23358.06
15:48:40|23359.13
15:48:41|23359.13
15:48:42|23359.72
15:48:44|23359.73
15:48:44|23360.39
15:48:45|23359.12
15:48:46|23360.81
15:48:48|23361.84
15:48:48|23360.68
15:48:50|23363.84
15:48:50|23364.99
15:48:51|23365.86
15:48:52|23366.31
15:48:53|23364.21
15:48:54|23366.3
15:48:56|23364.75
15:48:57|23363.43
15:48:59|23367.2
15:49:00|23367.17
15:49:01|23364.48
15:49:02|23364.92
15:49:03|23369.99
15:49:04|23369.72
15:49:05|23367.81
15:49:06|23366.4
15:49:08|23367.57
15:49:09|23369.11
15:49:10|23369.11
15:49:11|23371.5
15:49:12|23372.03
15:49:13|23373.19
15:49:14|23374.43
15:49:15|23374.3
15:49:17|23375.52
15:49:17|23373.38
15:49:18|23377.77
15:49:20|23377.2
15:49:20|23377.19
15:49:21|23376.61
15:49:23|23378.48
15:49:23|23378.48
15:49:24|23376.5
15:49:25|23376.77
15:49:27|23375.2
15:49:28|23374.76
15:49:29|23372.86
15:49:31|23377.79
15:49:32|23378.74
15:49:32|23376.81
15:49:34|23376.9
15:49:34|23377.61
15:49:35|23378.68
15:49:36|23377.7
15:49:37|23378.75
15:49:38|23378.85
15:49:40|23380.34
15:49:41|23378.27
15:49:41|23379.99
15:49:42|23379.14
15:49:43|23380.02
15:49:44|23378.94
15:49:46|23377.61
15:49:46|23377.6
15:49:48|23377.8
15:49:49|23378.86
15:49:49|23375.73
15:49:50|23376.45
15:49:51|23376.45
15:49:52|23378.07
15:49:53|23375.67
15:49:54|23378.86
15:49:55|23378.83
15:49:57|23379.29
15:49:58|23378.65
15:50:00|23372.58
15:50:00|23371.1
15:50:01|23370.8
15:50:03|23372.1
15:50:04|23372.09
15:50:05|23371.81
15:50:06|23373.24
15:50:07|23374.88
15:50:07|23373.22
15:50:08|23373.24
15:50:09|23376.81
15:50:10|23375.05
15:50:12|23375.22
15:50:13|23378.9
15:50:13|23376.
15:50:15|23375.83
15:50:16|23377.2
15:50:17|23374.92
15:50:18|23374.91
15:50:19|23375.18
15:50:21|23368.74
15:50:22|23369.44
15:50:23|23369.44
15:50:25|23368.67
15:50:25|23369.53
15:50:27|23370.68
15:50:29|23370.
15:50:30|23368.6
15:50:30|23370.68
15:50:31|23378.42
15:50:32|23385.
15:50:34|23383.49
15:50:34|23383.22
15:50:35|23383.1
15:50:36|23383.14
15:50:37|23382.44
15:50:39|23382.44
15:50:40|23382.38
15:50:41|23381.91
15:50:41|23382.37
15:50:42|23382.86
15:50:43|23381.7
15:50:44|23381.7
15:50:45|23382.44
15:50:47|23384.09
15:50:47|23384.09
15:50:49|23384.38
15:50:49|23385.05
15:50:50|23383.22
15:50:51|23382.43
15:50:52|23382.43
15:50:53|23383.16
15:50:55|23384.81
15:50:56|23383.17
15:50:56|23379.87
15:50:58|23378.86
15:51:00|23377.97
15:51:01|23381.01
15:51:03|23379.95
15:51:04|23379.95
15:51:05|23380.69
15:51:06|23378.29
15:51:07|23376.93
15:51:08|23375.56
15:51:09|23374.7
15:51:10|23373.42
15:51:11|23376.11
15:51:12|23373.73
15:51:14|23374.37
15:51:15|23375.68
15:51:16|23375.4
15:51:17|23375.4
15:51:18|23371.77
15:51:20|23370.48
15:51:21|23369.33
15:51:21|23372.61
15:51:22|23372.61
15:51:23|23372.6
15:51:24|23373.
15:51:25|23374.16
15:51:26|23374.17
15:51:27|23372.47
15:51:28|23375.33
15:51:29|23372.2
15:51:30|23374.17
15:51:31|23371.3
15:51:32|23371.38
15:51:33|23370.
15:51:34|23370.
15:51:35|23372.34
15:51:36|23374.93
15:51:37|23370.69
15:51:38|23368.83
15:51:39|23368.14
15:51:41|23368.14
15:51:43|23370.12
15:51:43|23369.5
15:51:44|23369.48
15:51:45|23364.58
15:51:46|23365.79
15:51:47|23366.83
15:51:48|23366.83
15:51:49|23366.88
15:51:50|23366.92
15:51:51|23369.22
15:51:52|23366.56
15:51:53|23367.12
15:51:54|23372.46
15:51:55|23369.15
15:51:56|23369.65
15:51:57|23371.97
15:51:58|23370.3
15:51:59|23372.37
15:52:01|23371.29
15:52:02|23371.82
15:52:03|23373.36
15:52:04|23373.29
15:52:05|23370.46
15:52:06|23371.63
15:52:07|23369.87
15:52:08|23368.27
15:52:09|23368.22
15:52:10|23366.84
15:52:11|23368.25
15:52:12|23370.03
15:52:13|23370.29
15:52:14|23369.05
15:52:15|23371.72
15:52:16|23372.33
15:52:17|23372.34
15:52:18|23370.1
15:52:20|23371.26
15:52:20|23369.26
15:52:22|23364.97
15:52:23|23364.95
15:52:24|23365.23
15:52:25|23366.17
15:52:25|23362.95
15:52:27|23363.75
15:52:28|23358.68
15:52:28|23362.22
15:52:30|23361.04
15:52:31|23361.03
15:52:32|23359.71
15:52:33|23359.82
15:52:34|23358.4
15:52:35|23360.61
15:52:36|23361.25
15:52:37|23360.4
15:52:37|23359.97
15:52:39|23361.78
15:52:39|23362.19
15:52:41|23360.76
15:52:42|23356.58
15:52:42|23353.2
15:52:44|23353.18
15:52:45|23354.02
15:52:46|23354.25
15:52:47|23354.35
15:52:48|23353.52
15:52:48|23356.17
15:52:50|23353.51
15:52:50|23347.93
15:52:51|23349.33
15:52:53|23356.09
15:52:54|23355.08
15:52:54|23357.18
15:52:56|23356.26
15:52:57|23358.02
15:52:58|23355.69
15:52:59|23358.02
15:53:00|23358.01
15:53:01|23356.26
15:53:02|23358.03
15:53:04|23353.79
15:53:05|23355.33
15:53:06|23358.45
15:53:07|23359.69
15:53:08|23356.89
15:53:10|23357.9
15:53:10|23356.01
15:53:12|23358.49
15:53:13|23357.76
15:53:14|23356.72
15:53:16|23367.61
15:53:17|23364.45
15:53:18|23364.44
15:53:18|23363.25
15:53:19|23364.07
15:53:21|23360.67
15:53:21|23365.24
15:53:24|23362.31
15:53:24|23361.
15:53:25|23360.29
15:53:26|23359.55
15:53:27|23360.31
15:53:28|23360.32
15:53:29|23360.32
15:53:30|23361.18
15:53:32|23366.42
15:53:33|23367.
15:53:33|23369.88
15:53:34|23367.46
15:53:36|23368.81
15:53:36|23367.91
15:53:40|23367.31
15:53:40|23366.55
15:53:41|23367.72
15:53:42|23363.91
15:53:43|23367.04
15:53:44|23366.99
15:53:45|23366.85
15:53:47|23366.85
15:53:48|23367.83
15:53:49|23367.87
15:53:50|23369.64
15:53:51|23368.05
15:53:52|23367.77
15:53:53|23369.11
15:53:54|23370.86
15:53:55|23370.84
15:53:56|23367.98
15:53:58|23368.71
15:53:59|23367.86
15:53:59|23368.84
15:54:01|23368.02
15:54:02|23368.02
15:54:03|23370.31
15:54:04|23368.68
15:54:05|23367.89
15:54:06|23368.51
15:54:08|23371.11
15:54:08|23370.1
15:54:09|23367.69
15:54:10|23371.02
15:54:11|23370.3
15:54:12|23370.27
15:54:14|23369.29
15:54:15|23368.83
15:54:16|23370.08
15:54:17|23373.35
15:54:18|23372.62
15:54:19|23373.11
15:54:20|23374.85
15:54:21|23374.93
15:54:23|23381.
15:54:23|23381.32
15:54:24|23378.78
15:54:25|23379.18
15:54:26|23381.57
15:54:27|23379.23
15:54:28|23379.99
15:54:29|23379.42
15:54:30|23378.75
15:54:31|23381.4
15:54:33|23381.45
15:54:34|23381.45
15:54:35|23382.58
15:54:37|23382.6
15:54:37|23383.83
15:54:38|23382.58
15:54:39|23388.73
15:54:40|23389.5
15:54:41|23387.73
15:54:42|23387.73
15:54:43|23387.73
15:54:44|23389.2
15:54:45|23391.48
15:54:47|23392.63
15:54:48|23393.85
15:54:48|23394.55
15:54:50|23391.18
15:54:50|23387.17
15:54:52|23386.76
15:54:53|23387.56
15:54:53|23389.42
15:54:55|23389.42
15:54:55|23389.69
15:54:57|23389.07
15:54:57|23387.66
15:54:59|23387.5
15:55:00|23386.77
15:55:01|23388.35
15:55:02|23387.41
15:55:03|23387.41
15:55:04|23388.67
15:55:06|23389.3
15:55:06|23390.49
15:55:07|23388.54
15:55:08|23384.52
15:55:09|23385.23
15:55:11|23384.15
15:55:12|23383.25
15:55:13|23384.67
15:55:14|23382.9
15:55:15|23386.04
15:55:16|23387.65
15:55:17|23391.02
15:55:18|23389.61
15:55:19|23389.3
15:55:20|23390.57
15:55:21|23390.78
15:55:21|23387.53
15:55:23|23389.27
15:55:24|23389.67
15:55:25|23391.57
15:55:27|23390.97
15:55:27|23389.32
15:55:29|23389.73
15:55:29|23389.28
15:55:31|23389.14
15:55:32|23391.58
15:55:32|23392.62
15:55:34|23391.25
15:55:35|23389.98
15:55:36|23389.96
15:55:37|23388.52
15:55:38|23388.3
15:55:39|23388.09
15:55:40|23388.15
15:55:41|23389.31
15:55:42|23389.31
15:55:44|23386.44
15:55:44|23389.32
15:55:45|23389.13
15:55:46|23389.13
15:55:47|23389.33
15:55:49|23386.9
15:55:49|23388.31
15:55:50|23388.14
15:55:51|23389.33
15:55:53|23387.9
15:55:54|23388.09
15:55:54|23389.33
15:55:56|23389.13
15:55:56|23389.47
15:55:58|23389.33
15:55:58|23385.77
15:55:59|23386.9
15:56:01|23388.49
15:56:01|23389.24
15:56:03|23388.74
15:56:04|23392.17
15:56:06|23388.77
15:56:06|23388.72
15:56:08|23389.68
15:56:09|23389.68
15:56:10|23387.89
15:56:12|23384.3
15:56:12|23385.61
15:56:14|23382.
15:56:15|23385.04
15:56:16|23383.41
15:56:16|23384.93
15:56:17|23382.94
15:56:19|23382.3
15:56:20|23383.93
15:56:21|23387.51
15:56:22|23386.84
15:56:23|23387.36
15:56:24|23385.66
15:56:25|23388.23
15:56:26|23388.26
15:56:27|23387.49
15:56:28|23386.27
15:56:29|23383.73
15:56:30|23382.76
15:56:32|23382.97
15:56:32|23382.98
15:56:34|23382.51
15:56:34|23385.31
15:56:35|23386.13
15:56:36|23386.15
15:56:37|23386.14
15:56:38|23386.14
15:56:39|23386.28
15:56:41|23387.38
15:56:41|23386.76
15:56:42|23384.89
15:56:44|23382.5
15:56:45|23383.66
15:56:45|23381.34
15:56:47|23381.39
15:56:48|23381.44
15:56:50|23386.14
15:56:51|23384.68
15:56:52|23386.66
15:56:52|23386.14
15:56:54|23386.14
15:56:55|23385.59
15:56:56|23388.3
15:56:56|23389.94
15:56:58|23385.75
15:56:59|23383.42
15:57:00|23385.17
15:57:01|23383.43
15:57:02|23382.17
15:57:03|23384.55
15:57:05|23384.85
15:57:06|23385.15
15:57:08|23384.85
15:57:08|23383.44
15:57:09|23378.72
15:57:11|23381.63
15:57:12|23380.73
15:57:13|23382.66
15:57:13|23384.66
15:57:14|23380.31
15:57:16|23381.38
15:57:17|23380.79
15:57:18|23380.79
15:57:18|23381.35
15:57:20|23380.79
15:57:20|23381.35
15:57:21|23381.35
15:57:22|23380.53
15:57:24|23380.17
15:57:25|23378.47
15:57:26|23376.67
15:57:27|23374.18
15:57:28|23372.15
15:57:29|23372.73
15:57:30|23371.
15:57:31|23371.
15:57:33|23374.76
15:57:34|23372.39
15:57:35|23375.01
15:57:36|23372.72
15:57:37|23375.24
15:57:37|23374.08
15:57:39|23372.81
15:57:39|23372.48
15:57:40|23374.67
15:57:41|23374.63
15:57:43|23374.61
15:57:43|23371.73
15:57:44|23372.38
15:57:46|23378.28
15:57:46|23378.13
15:57:47|23379.
15:57:49|23379.
15:57:50|23378.68
15:57:50|23378.54
15:57:51|23379.45
15:57:52|23380.01
15:57:54|23378.56
15:57:55|23381.39
15:57:55|23379.22
15:57:57|23378.12
15:57:57|23377.41
15:57:58|23383.51
15:57:59|23382.49
15:58:01|23384.66
15:58:01|23382.23
15:58:02|23384.35
15:58:03|23383.4
15:58:04|23381.06
15:58:06|23382.12
15:58:07|23381.7
15:58:08|23383.47
15:58:09|23381.04
15:58:10|23381.
15:58:11|23381.
15:58:12|23383.34
15:58:13|23383.34
15:58:14|23382.77
15:58:15|23381.04
15:58:16|23380.24
15:58:17|23378.66
15:58:18|23378.66
15:58:19|23379.88
15:58:20|23380.24
15:58:21|23381.16
15:58:22|23381.37
15:58:24|23378.95
15:58:25|23376.1
15:58:26|23375.93
15:58:27|23377.62
15:58:28|23375.5
15:58:29|23377.98
15:58:30|23377.98
15:58:31|23378.32
15:58:33|23374.71
15:58:33|23374.71
15:58:34|23377.38
15:58:35|23377.37
15:58:37|23375.15
15:58:39|23375.33
15:58:39|23376.77
15:58:40|23377.54
15:58:42|23374.99
15:58:43|23373.41
15:58:44|23375.33
15:58:44|23375.74
15:58:46|23378.71
15:58:47|23379.82
15:58:47|23378.14
15:58:48|23380.8
15:58:49|23379.16
15:58:51|23376.59
15:58:52|23378.93
15:58:53|23380.35
15:58:54|23379.53
15:58:55|23381.99
15:58:56|23380.89
15:58:57|23379.41
15:58:58|23379.41
15:58:59|23380.
15:59:00|23381.04
15:59:01|23382.15
15:59:02|23383.
15:59:03|23383.
15:59:04|23383.
15:59:05|23381.72
15:59:07|23382.14
15:59:08|23380.9
15:59:09|23386.59
15:59:11|23386.54
15:59:12|23386.21
15:59:14|23385.93
15:59:15|23383.47
15:59:16|23383.47
15:59:17|23384.51
15:59:18|23384.49
15:59:19|23382.98
15:59:20|23385.21
15:59:22|23384.69
15:59:22|23388.69
15:59:23|23388.69
15:59:25|23388.69
15:59:25|23389.18
15:59:27|23388.93
15:59:28|23388.6
15:59:28|23386.53
15:59:30|23387.22
15:59:31|23386.62
15:59:33|23385.92
15:59:33|23386.51
15:59:34|23386.63
15:59:35|23391.93
15:59:36|23392.49
15:59:37|23393.32
15:59:39|23393.27
15:59:40|23393.5
15:59:40|23395.96
15:59:42|23395.83
15:59:43|23401.
15:59:44|23399.53
15:59:45|23399.59
15:59:46|23402.54
15:59:47|23398.53
15:59:48|23399.72
15:59:49|23399.9
15:59:50|23399.9
15:59:51|23399.91
15:59:52|23399.19
15:59:53|23399.9
15:59:54|23398.76
15:59:55|23402.53
15:59:56|23392.23
15:59:57|23392.06
15:59:58|23391.07
15:59:59|23391.5
16:00:00|23392.59
16:00:01|23392.84
16:00:03|23391.75
16:00:03|23393.47
16:00:05|23393.47
16:00:06|23393.48
16:00:07|23391.59
16:00:09|23394.66
16:00:10|23393.23
16:00:10|23394.26
16:00:12|23396.16
16:00:13|23396.11
16:00:15|23391.97
16:00:16|23389.63
16:00:16|23390.59
16:00:17|23389.18
16:00:19|23388.56
16:00:20|23378.31
16:00:21|23380.43
16:00:22|23379.78
16:00:23|23376.08
16:00:25|23376.06
16:00:26|23379.74
16:00:27|23377.03
16:00:28|23378.74
16:00:28|23380.65
16:00:29|23382.39
16:00:30|23381.35
16:00:31|23387.01
16:00:32|23388.2
16:00:33|23389.67
16:00:35|23390.72
16:00:35|23388.42
16:00:37|23387.44
16:00:38|23385.9
16:00:39|23389.57
16:00:39|23384.5
16:00:40|23384.44
16:00:41|23382.85
16:00:42|23384.75
16:00:44|23385.87
16:00:44|23384.66
16:00:45|23385.9
16:00:47|23384.02
16:00:47|23383.56
16:00:49|23382.67
16:00:49|23385.49
16:00:50|23383.04
16:00:51|23383.03
16:00:52|23379.32
16:00:53|23382.43
16:00:54|23381.96
16:00:55|23377.92
16:00:56|23376.66
16:00:58|23374.67
16:00:59|23371.18
16:01:00|23368.83
16:01:01|23372.11
16:01:02|23370.43
16:01:03|23373.67
16:01:04|23368.81
16:01:05|23372.19
16:01:06|23370.39
16:01:07|23370.39
16:01:08|23371.09
16:01:10|23369.71
16:01:10|23369.81
16:01:12|23371.29
16:01:13|23371.29
16:01:15|23375.34
16:01:15|23374.68
16:01:17|23374.72
16:01:18|23378.59
16:01:19|23375.68
16:01:20|23377.52
16:01:21|23377.19
16:01:22|23376.99
16:01:23|23375.36
16:01:24|23373.83
16:01:25|23373.01
16:01:26|23374.18
16:01:27|23374.18
16:01:29|23374.15
16:01:29|23373.2
16:01:31|23375.62
16:01:32|23375.76
16:01:33|23368.27
16:01:34|23365.64
16:01:35|23367.7
16:01:36|23368.5
16:01:37|23368.38
16:01:38|23367.17
16:01:39|23364.46
16:01:40|23360.78
16:01:41|23367.64
16:01:42|23365.13
16:01:43|23365.13
16:01:44|23366.24
16:01:45|23369.07
16:01:46|23367.
16:01:47|23366.51
16:01:48|23369.82
16:01:49|23371.08
16:01:50|23369.29
16:01:51|23369.23
16:01:52|23367.44
16:01:53|23368.66
16:01:54|23366.31
16:01:55|23373.5
16:01:56|23375.32
16:01:57|23374.26
16:01:58|23374.14
16:01:59|23374.04
16:02:00|23374.39
16:02:01|23374.64
16:02:02|23374.64
16:02:03|23374.75
16:02:04|23375.67
16:02:05|23373.43
16:02:06|23375.63
16:02:07|23375.73
16:02:08|23376.66
16:02:09|23376.3
16:02:10|23376.01
16:02:11|23376.01
16:02:13|23373.66
16:02:13|23372.75
16:02:15|23372.44
16:02:16|23371.19
16:02:17|23372.3
16:02:18|23372.08
16:02:19|23374.05
16:02:21|23370.
16:02:22|23366.38
16:02:23|23366.03
16:02:24|23363.12
16:02:25|23362.85
16:02:26|23364.74
16:02:27|23363.75
16:02:28|23359.08
16:02:29|23360.32
16:02:30|23358.66
16:02:31|23357.08
16:02:32|23356.56
16:02:33|23355.82
16:02:34|23356.78
16:02:36|23356.85
16:02:37|23359.94
16:02:37|23358.25
16:02:39|23360.88
16:02:40|23359.92
16:02:41|23362.81
16:02:42|23364.06
16:02:43|23366.77
16:02:44|23369.61
16:02:45|23368.26
16:02:46|23365.52
16:02:47|23366.1
16:02:48|23365.52
16:02:49|23366.95
16:02:51|23366.71
16:02:51|23375.62
16:02:52|23374.01
16:02:53|23377.64
16:02:55|23377.99
16:02:55|23376.46
16:02:57|23376.67
16:02:57|23375.42
16:02:58|23377.
16:02:59|23378.56
16:03:00|23380.
16:03:02|23377.66
16:03:03|23378.82
16:03:03|23368.59
16:03:05|23371.68
16:03:06|23370.89
16:03:07|23370.64
16:03:07|23371.49
16:03:09|23372.75
16:03:10|23372.75
16:03:11|23369.
16:03:12|23370.
16:03:13|23370.
16:03:14|23371.09
16:03:15|23371.24
16:03:17|23372.52
16:03:18|23375.99
16:03:18|23374.88
16:03:20|23373.86
16:03:21|23375.03
16:03:22|23377.41
16:03:23|23381.43
16:03:24|23382.28
16:03:25|23384.42
16:03:26|23384.47
16:03:28|23384.04
16:03:28|23387.89
16:03:30|23385.89
16:03:30|23390.81
16:03:32|23390.26
16:03:32|23385.86
16:03:34|23386.76
16:03:34|23385.09
16:03:36|23388.45
16:03:37|23391.09
16:03:37|23392.34
16:03:38|23389.82
16:03:40|23389.88
16:03:41|23389.88
16:03:41|23392.97
16:03:43|23392.57
16:03:44|23390.58
16:03:44|23392.14
16:03:45|23393.39
16:03:46|23389.29
16:03:47|23386.1
16:03:49|23386.53
16:03:50|23391.73
16:03:51|23391.52
16:03:51|23391.52
16:03:53|23389.3
16:03:53|23390.88
16:03:54|23388.65
16:03:56|23388.65
16:03:57|23392.
16:03:57|23392.
16:03:58|23391.45
16:04:00|23393.14
16:04:01|23392.22
16:04:02|23393.24
16:04:03|23393.18
16:04:03|23393.18
16:04:04|23392.31
16:04:06|23393.03
16:04:07|23391.59
16:04:07|23393.07
16:04:08|23395.43
16:04:10|23392.52
16:04:11|23389.93
16:04:12|23390.21
16:04:13|23391.75
16:04:14|23392.99
16:04:15|23389.5
16:04:17|23389.52
16:04:18|23390.38
16:04:18|23390.22
16:04:20|23390.21
16:04:20|23391.01
16:04:22|23392.47
16:04:23|23391.04
16:04:23|23394.77
16:04:24|23391.2
16:04:25|23399.22
16:04:26|23397.94
16:04:27|23402.5
16:04:29|23400.69
16:04:29|23403.51
16:04:31|23409.01
16:04:32|23407.85
16:04:33|23408.03
16:04:34|23410.87
16:04:35|23412.14
16:04:36|23410.86
16:04:37|23409.6
16:04:38|23413.41
16:04:39|23408.11
16:04:40|23409.35
16:04:41|23409.6
16:04:42|23409.01
16:04:43|23409.6
16:04:44|23402.91
16:04:45|23401.96
16:04:46|23403.63
16:04:47|23406.11
16:04:48|23404.51
16:04:49|23404.13
16:04:50|23406.37
16:04:51|23406.35
16:04:52|23404.2
16:04:53|23404.24
16:04:54|23406.43
16:04:55|23403.65
16:04:56|23404.04
16:04:57|23403.01
16:04:58|23404.02
16:04:59|23404.01
16:05:00|23405.99
16:05:01|23406.44
16:05:02|23406.44
16:05:04|23406.43
16:05:05|23405.35
16:05:06|23404.36
16:05:07|23405.24
16:05:07|23407.13
16:05:08|23412.08
16:05:09|23410.55
16:05:11|23409.71
16:05:11|23410.5
16:05:13|23410.02
16:05:15|23411.58
16:05:16|23411.29
16:05:18|23410.16
16:05:18|23410.16
16:05:19|23409.41
16:05:21|23409.41
16:05:21|23419.04
16:05:22|23414.65
16:05:24|23410.42
16:05:24|23409.54
16:05:26|23410.5
16:05:27|23410.6
16:05:28|23411.32
16:05:29|23409.52
16:05:30|23407.
16:05:31|23408.86
16:05:32|23405.53
16:05:33|23403.89
16:05:34|23402.76
16:05:35|23402.42
16:05:36|23403.5
16:05:37|23404.56
16:05:39|23402.15
16:05:40|23403.5
16:05:40|23399.92
16:05:42|23397.
16:05:43|23394.39
16:05:43|23393.8
16:05:45|23395.27
16:05:46|23394.69
16:05:47|23393.69
16:05:47|23394.43
16:05:48|23394.07
16:05:50|23395.27
16:05:51|23396.32
16:05:52|23395.34
16:05:53|23397.15
16:05:54|23397.15
16:05:55|23397.15
16:05:56|23394.93
16:05:57|23390.87
16:05:58|23389.98
16:05:59|23387.7
16:06:00|23387.97
16:06:01|23387.76
16:06:02|23384.65
16:06:03|23384.69
16:06:04|23385.15
16:06:05|23385.09
16:06:06|23384.8
16:06:07|23383.78
16:06:08|23385.33
16:06:09|23385.01
16:06:10|23388.37
16:06:11|23387.38
16:06:12|23386.09
16:06:13|23386.13
16:06:15|23384.85
16:06:15|23384.86
16:06:17|23386.16
16:06:18|23386.17
16:06:19|23385.07
16:06:20|23385.48
16:06:22|23385.58
16:06:22|23383.25
16:06:23|23383.25
16:06:24|23381.03
16:06:25|23382.2
16:06:26|23380.95
16:06:27|23380.42
16:06:29|23382.59
16:06:29|23382.56
16:06:30|23382.29
16:06:31|23381.05
16:06:32|23377.66
16:06:34|23391.64
16:06:36|23392.77
16:06:36|23389.42
16:06:37|23392.17
16:06:38|23392.24
16:06:39|23392.24
16:06:40|23391.07
16:06:41|23389.5
16:06:42|23392.43
16:06:43|23394.27
16:06:45|23392.79
16:06:45|23393.16
16:06:46|23391.52
16:06:47|23389.54
16:06:48|23389.86
16:06:50|23391.77
16:06:50|23390.62
16:06:51|23392.15
16:06:52|23392.15
16:06:53|23389.91
16:06:55|23387.47
16:06:56|23388.46
16:06:57|23389.92
16:06:58|23389.92
16:06:59|23389.92
16:07:00|23389.3
16:07:01|23389.4
16:07:02|23388.49
16:07:03|23389.64
16:07:04|23389.92
16:07:05|23393.01
16:07:06|23392.14
16:07:07|23393.45
16:07:08|23393.4
16:07:09|23394.5
16:07:10|23396.
16:07:11|23397.43
16:07:12|23397.63
16:07:13|23395.45
16:07:14|23395.42
16:07:16|23393.76
16:07:17|23395.48
16:07:19|23395.41
16:07:19|23395.98
16:07:20|23398.4
16:07:22|23397.
16:07:23|23395.95
16:07:23|23395.83
16:07:24|23395.12
16:07:25|23397.
16:07:26|23395.84
16:07:28|23397.59
16:07:29|23395.93
16:07:29|23396.82
16:07:30|23396.68
16:07:31|23396.68
16:07:32|23394.
16:07:33|23394.01
16:07:34|23395.08
16:07:36|23394.95
16:07:37|23395.28
16:07:38|23395.6
16:07:39|23396.2
16:07:40|23395.79
16:07:42|23395.8
16:07:42|23393.46
16:07:43|23391.89
16:07:45|23390.55
16:07:45|23390.05
16:07:47|23392.01
16:07:49|23394.27
16:07:50|23395.15
16:07:50|23396.61
16:07:51|23393.9
16:07:52|23395.
16:07:53|23395.
16:07:54|23395.26
16:07:56|23386.59
16:07:58|23383.5
16:07:58|23383.91
16:07:59|23380.03
16:08:00|23382.24
16:08:01|23381.4
16:08:02|23377.67
16:08:03|23382.45
16:08:04|23380.41
16:08:05|23382.56
16:08:07|23383.26
16:08:08|23383.26
16:08:09|23380.59
16:08:10|23381.52
16:08:11|23379.82
16:08:12|23379.91
16:08:14|23381.85
16:08:15|23382.5
16:08:16|23382.5
16:08:16|23380.57
16:08:18|23382.48
16:08:18|23382.48
16:08:19|23383.63
16:08:20|23385.58
16:08:22|23381.15
16:08:22|23381.12
16:08:24|23381.15
16:08:24|23382.
16:08:25|23382.71
16:08:27|23382.46
16:08:27|23383.16
16:08:28|23381.
16:08:29|23382.56
16:08:31|23382.5
16:08:31|23381.11
16:08:33|23383.21
16:08:34|23383.52
16:08:35|23385.94
16:08:36|23384.
16:08:37|23385.47
16:08:38|23386.86
16:08:39|23387.15
16:08:40|23385.35
16:08:41|23384.05
16:08:42|23381.55
16:08:43|23380.01
16:08:44|23380.36
16:08:46|23376.64
16:08:47|23375.09
16:08:48|23378.94
16:08:49|23377.83
16:08:50|23378.54
16:08:51|23373.92
16:08:52|23374.31
16:08:53|23373.39
16:08:54|23372.33
16:08:55|23370.54
16:08:56|23370.
16:08:57|23370.99
16:08:58|23370.
16:08:59|23370.02
16:09:00|23370.
16:09:01|23369.15
16:09:02|23369.15
16:09:04|23369.58
16:09:04|23371.08
16:09:05|23371.38
16:09:06|23371.58
16:09:07|23372.48
16:09:08|23372.
16:09:09|23370.4
16:09:10|23370.41
16:09:11|23370.42
16:09:13|23371.63
16:09:13|23370.85
16:09:14|23370.87
16:09:16|23371.18
16:09:18|23373.51
16:09:19|23378.24
16:09:20|23377.41
16:09:21|23376.32
16:09:23|23375.4
16:09:23|23375.
16:09:24|23375.4
16:09:25|23375.4
16:09:26|23371.8
16:09:27|23369.94
16:09:29|23371.7
16:09:31|23372.23
16:09:32|23373.92
16:09:32|23372.59
16:09:33|23373.03
16:09:35|23373.9
16:09:36|23374.87
16:09:36|23374.02
16:09:37|23371.
16:09:38|23370.56
16:09:40|23370.58
16:09:40|23372.94
16:09:41|23374.43
16:09:42|23372.97
16:09:44|23371.49
16:09:44|23374.2
16:09:46|23371.1
16:09:47|23367.79
16:09:47|23364.77
16:09:49|23367.88
16:09:49|23367.88
16:09:50|23367.85
16:09:52|23367.35
16:09:53|23360.46
16:09:54|23361.29
16:09:55|23360.64
16:09:56|23359.21
16:09:57|23358.88
16:09:58|23362.77
16:09:59|23363.62
16:10:00|23360.16
16:10:01|23360.
16:10:02|23359.03
16:10:03|23360.91
16:10:04|23362.72
16:10:05|23363.97
16:10:07|23361.09
16:10:08|23366.51
16:10:08|23367.
16:10:10|23364.76
16:10:11|23364.64
16:10:11|23365.12
16:10:13|23363.59
16:10:14|23365.
16:10:14|23363.71
16:10:15|23363.58
16:10:17|23363.75
16:10:18|23363.94
16:10:20|23366.9
16:10:21|23365.6
16:10:22|23366.8
16:10:23|23367.99
16:10:24|23367.29
16:10:25|23370.
16:10:27|23368.98
16:10:27|23368.95
16:10:28|23369.7
16:10:29|23364.43
16:10:30|23363.57
16:10:31|23363.77
16:10:32|23363.79
16:10:33|23363.58
16:10:34|23361.53
16:10:35|23362.13
16:10:36|23360.67
16:10:38|23360.93
16:10:38|23356.57
16:10:39|23358.75
16:10:41|23361.28
16:10:42|23361.29
16:10:43|23361.31
16:10:45|23359.81
16:10:45|23360.21
16:10:47|23360.59
16:10:47|23361.21
16:10:49|23357.89
16:10:49|23357.02
16:10:51|23360.
16:10:51|23358.97
16:10:53|23358.97
16:10:54|23360.09
16:10:55|23360.08
16:10:56|23359.46
16:10:56|23358.01
16:10:58|23354.26
16:10:58|23352.33
16:11:00|23349.69
16:11:01|23353.53
16:11:02|23353.75
16:11:03|23353.37
16:11:04|23353.54
16:11:04|23351.97
16:11:06|23349.72
16:11:07|23351.45
16:11:08|23349.81
16:11:09|23349.69
16:11:10|23349.75
16:11:11|23348.67
16:11:12|23349.98
16:11:13|23351.42
16:11:13|23346.46
16:11:14|23344.56
16:11:16|23339.2
16:11:17|23338.28
16:11:19|23344.3
16:11:19|23347.5
16:11:21|23346.68
16:11:22|23349.27
16:11:23|23348.04
16:11:25|23338.12
16:11:25|23338.04
16:11:26|23338.06
16:11:27|23339.5
16:11:29|23342.72
16:11:30|23339.85
16:11:30|23338.15
16:11:32|23350.09
16:11:32|23346.92
16:11:35|23347.04
16:11:35|23347.05
16:11:36|23347.64
16:11:37|23349.35
16:11:38|23350.78
16:11:39|23350.64
16:11:40|23350.24
16:11:41|23348.27
16:11:42|23347.8
16:11:43|23345.1
16:11:44|23344.06
16:11:45|23346.37
16:11:46|23348.12
16:11:47|23346.4
16:11:48|23346.18
16:11:50|23349.23
16:11:51|23346.93
16:11:51|23347.1
16:11:53|23350.98
16:11:54|23351.99
16:11:55|23351.37
16:11:56|23351.32
16:11:57|23351.31
16:11:58|23352.64
16:11:58|23352.64
16:12:00|23354.98
16:12:01|23355.66
16:12:03|23355.42
16:12:03|23355.18
16:12:04|23356.81
16:12:05|23355.95
16:12:06|23361.8
16:12:07|23361.69
16:12:08|23361.87
16:12:09|23353.46
16:12:10|23354.2
16:12:11|23354.2
16:12:12|23353.88
16:12:13|23354.44
16:12:14|23350.92
16:12:15|23353.37
16:12:16|23356.82
16:12:18|23363.
16:12:20|23363.59
16:12:20|23370.
16:12:21|23368.06
16:12:22|23368.28
16:12:23|23367.7
16:12:24|23370.45
16:12:26|23372.68
16:12:26|23370.5
16:12:27|23368.08
16:12:29|23367.56
16:12:29|23365.88
16:12:31|23366.75
16:12:33|23359.65
16:12:33|23360.38
16:12:35|23359.34
16:12:37|23361.65
16:12:37|23363.95
16:12:38|23363.59
16:12:39|23360.56
16:12:40|23359.67
16:12:41|23362.01
16:12:42|23359.61
16:12:43|23359.64
16:12:44|23359.99
16:12:45|23355.16
16:12:47|23353.22
16:12:48|23353.47
16:12:48|23354.09
16:12:50|23352.01
16:12:50|23354.77
16:12:51|23352.08
16:12:53|23351.82
16:12:54|23351.64
16:12:55|23352.42
16:12:56|23353.44
16:12:56|23352.4
16:12:58|23352.02
16:12:59|23352.01
16:13:00|23350.54
16:13:01|23350.56
16:13:02|23351.67
16:13:03|23352.01
16:13:03|23355.29
16:13:04|23356.26
16:13:06|23355.83
16:13:06|23356.41
16:13:09|23355.19
16:13:09|23356.61
16:13:10|23356.12
16:13:12|23357.83
16:13:12|23357.99
16:13:13|23356.36
16:13:15|23355.08
16:13:16|23355.7
16:13:16|23354.58
16:13:18|23357.57
16:13:19|23356.47
16:13:20|23357.37
16:13:22|23356.87
16:13:22|23357.93
16:13:24|23357.39
16:13:25|23359.32
16:13:26|23359.29
16:13:27|23364.3
16:13:28|23365.46
16:13:30|23362.41
16:13:31|23361.8
16:13:33|23362.16
16:13:33|23365.22
16:13:35|23366.63
16:13:35|23365.1
16:13:37|23364.5
16:13:38|23363.52
16:13:39|23364.67
16:13:40|23364.14
16:13:41|23363.28
16:13:43|23363.28
16:13:44|23363.28
16:13:46|23365.45
16:13:46|23365.54
16:13:47|23365.69
16:13:48|23367.1
16:13:49|23369.43
16:13:50|23366.41
16:13:51|23366.42
16:13:52|23365.78
16:13:53|23365.54
16:13:55|23363.31
16:13:56|23365.08
16:13:58|23363.91
16:13:58|23362.26
16:14:00|23360.02
16:14:01|23359.71
16:14:02|23360.68
16:14:04|23359.51
16:14:05|23362.24
16:14:05|23362.4
16:14:07|23364.04
16:14:09|23362.11
16:14:09|23361.61
16:14:10|23360.71
16:14:11|23361.61
16:14:12|23363.08
16:14:13|23364.01
16:14:14|23363.24
16:14:15|23366.
16:14:16|23369.16
16:14:17|23368.53
16:14:18|23365.22
16:14:19|23359.58
16:14:21|23357.05
16:14:22|23355.51
16:14:23|23357.2
16:14:24|23354.47
16:14:24|23353.53
16:14:25|23357.07
16:14:27|23355.84
16:14:28|23355.22
16:14:30|23355.42
16:14:30|23356.18
16:14:31|23356.68
16:14:33|23355.86
16:14:33|23357.85
16:14:35|23356.12
16:14:36|23361.49
16:14:36|23361.18
16:14:37|23361.56
16:14:39|23361.13
16:14:40|23363.
16:14:40|23363.
16:14:42|23361.97
16:14:43|23361.98
16:14:44|23366.38
16:14:45|23365.22
16:14:46|23365.76
16:14:47|23366.66
16:14:48|23364.28
16:14:49|23366.66
16:14:50|23368.26
16:14:50|23369.13
16:14:52|23369.
16:14:53|23367.07
16:14:54|23367.96
16:14:55|23366.94
16:14:56|23367.33
16:14:56|23369.9
16:14:58|23369.77
16:14:59|23369.49
16:15:00|23367.66
16:15:01|23365.9
16:15:01|23367.59
16:15:03|23368.5
16:15:04|23370.91
16:15:05|23368.
16:15:07|23369.16
16:15:07|23368.02
16:15:08|23368.76
16:15:09|23369.59
16:15:10|23369.59
16:15:11|23368.13
16:15:12|23368.15
16:15:13|23366.98
16:15:15|23368.13
16:15:15|23367.54
16:15:17|23368.23
16:15:18|23368.
16:15:19|23366.01
16:15:20|23368.51
16:15:20|23367.03
16:15:23|23363.32
16:15:24|23364.49
16:15:26|23366.25
16:15:26|23369.99
16:15:27|23368.98
16:15:28|23368.98
16:15:29|23369.99
16:15:30|23372.56
16:15:32|23371.74
16:15:33|23370.1
16:15:34|23371.02
16:15:35|23371.7
16:15:35|23372.87
16:15:37|23374.22
16:15:38|23377.63
16:15:39|23377.49
16:15:40|23374.92
16:15:41|23376.33
16:15:42|23372.31
16:15:43|23373.61
16:15:44|23380.3
16:15:45|23384.63
16:15:47|23386.58
16:15:47|23386.41
16:15:48|23382.63
16:15:49|23386.49
16:15:50|23387.16
16:15:51|23386.47
16:15:52|23386.97
16:15:53|23385.69
16:15:54|23387.17
16:15:55|23385.49
16:15:56|23384.48
16:15:58|23356.97
16:15:59|23369.11
16:16:00|23366.08
16:16:00|23367.99
16:16:02|23367.58
16:16:03|23373.88
16:16:04|23371.14
16:16:06|23371.14
16:16:07|23369.46
16:16:08|23371.3
16:16:09|23369.92
16:16:10|23371.51
16:16:12|23369.85
16:16:12|23370.97
16:16:13|23370.97
16:16:14|23365.75
16:16:15|23363.74
16:16:16|23362.75
16:16:17|23362.48
16:16:18|23361.8
16:16:19|23362.04
16:16:20|23360.01
16:16:21|23362.47
16:16:23|23363.91
16:16:25|23366.76
16:16:25|23365.1
16:16:26|23365.16
16:16:27|23365.16
16:16:28|23365.94
16:16:29|23366.2
16:16:30|23360.89
16:16:32|23362.34
16:16:32|23362.32
16:16:34|23362.3
16:16:35|23362.17
16:16:36|23363.37
16:16:38|23366.24
16:16:38|23365.17
16:16:39|23364.28
16:16:40|23364.28
16:16:41|23365.6
16:16:42|23361.34
16:16:43|23360.
16:16:45|23361.29
16:16:46|23361.16
16:16:47|23359.89
16:16:48|23358.6
16:16:50|23358.21
16:16:50|23358.21
16:16:51|23355.66
16:16:52|23354.43
16:16:54|23352.53
16:16:54|23351.74
16:16:55|23350.43
16:16:56|23350.
16:16:57|23352.18
16:16:58|23352.
16:16:59|23353.12
16:17:01|23355.66
16:17:01|23355.57
16:17:03|23355.86
16:17:03|23355.86
16:17:05|23356.5
16:17:06|23354.48
16:17:07|23354.72
16:17:07|23352.
16:17:08|23351.05
16:17:11|23347.67
16:17:11|23346.76
16:17:13|23350.73
16:17:14|23348.9
16:17:15|23348.9
16:17:16|23350.41
16:17:17|23344.74
16:17:18|23345.5
16:17:19|23346.28
16:17:20|23345.27
16:17:21|23349.46
16:17:22|23346.43
16:17:23|23349.84
16:17:24|23348.09
16:17:26|23346.92
16:17:26|23349.79
16:17:27|23346.57
16:17:29|23346.76
16:17:30|23348.99
16:17:31|23345.6
16:17:32|23347.84
16:17:33|23345.1
16:17:34|23347.75
16:17:36|23345.4
16:17:36|23345.59
16:17:37|23344.85
16:17:38|23346.08
16:17:39|23345.39
16:17:41|23348.2
16:17:43|23347.5
16:17:43|23346.85
16:17:44|23347.61
16:17:45|23347.61
16:17:47|23347.67
16:17:48|23346.87
16:17:49|23351.06
16:17:50|23353.32
16:17:52|23355.64
16:17:52|23354.
16:17:54|23353.48
16:17:55|23352.35
16:17:55|23349.84
16:17:58|23351.28
16:17:58|23348.38
16:17:59|23348.54
16:18:00|23351.95
16:18:01|23352.94
16:18:02|23350.61
16:18:04|23347.26
16:18:05|23344.83
16:18:06|23341.5
16:18:07|23341.23
16:18:08|23340.73
16:18:09|23340.
16:18:10|23344.02
16:18:12|23344.63
16:18:12|23343.63
16:18:13|23343.59
16:18:14|23343.45
16:18:15|23345.97
16:18:16|23341.56
16:18:17|23342.09
16:18:18|23341.08
16:18:19|23340.52
16:18:20|23343.59
16:18:21|23348.79
16:18:22|23349.99
16:18:23|23350.03
16:18:24|23349.99
16:18:26|23354.61
16:18:28|23355.66
16:18:29|23355.12
16:18:30|23357.
16:18:32|23358.67
16:18:32|23357.16
16:18:33|23353.6
16:18:34|23351.05
16:18:36|23349.19
16:18:37|23349.17
16:18:39|23352.4
16:18:39|23351.25
16:18:40|23354.68
16:18:41|23354.68
16:18:42|23357.86
16:18:43|23361.
16:18:44|23361.57
16:18:45|23361.31
16:18:46|23359.48
16:18:47|23359.36
16:18:48|23361.46
16:18:49|23361.31
16:18:50|23359.65
16:18:51|23359.36
16:18:52|23359.95
16:18:53|23358.65
16:18:54|23358.13
16:18:55|23356.52
16:18:56|23356.84
16:18:57|23359.45
16:18:58|23364.52
16:18:59|23361.53
16:19:01|23359.61
16:19:02|23358.53
16:19:04|23359.36
16:19:04|23358.08
16:19:05|23357.15
16:19:06|23355.47
16:19:07|23354.3
16:19:09|23356.94
16:19:10|23360.
16:19:11|23358.84
16:19:12|23358.14
16:19:12|23358.73
16:19:14|23358.63
16:19:15|23359.09
16:19:15|23358.21
16:19:17|23358.
16:19:18|23358.
16:19:19|23355.67
16:19:19|23360.
16:19:21|23358.69
16:19:22|23361.26
16:19:23|23360.92
16:19:24|23361.71
16:19:25|23359.98
16:19:26|23361.32
16:19:26|23359.67
16:19:27|23362.68
16:19:28|23360.05
16:19:30|23360.34
16:19:32|23365.
16:19:32|23364.55
16:19:33|23364.33
16:19:34|23364.33
16:19:35|23368.56
16:19:37|23369.02
16:19:38|23369.59
16:19:39|23368.24
16:19:40|23368.79
16:19:41|23368.79
16:19:42|23368.79
16:19:43|23374.15
16:19:44|23372.86
16:19:45|23372.03
16:19:46|23370.93
16:19:47|23372.01
16:19:47|23368.73
16:19:49|23368.68
16:19:51|23369.1
16:19:51|23371.23
16:19:52|23371.5
16:19:53|23371.49
16:19:54|23369.09
16:19:55|23366.55
16:19:56|23371.42
16:19:57|23371.42
16:19:58|23369.3
16:19:59|23365.92
16:20:00|23368.07
16:20:02|23365.01
16:20:03|23362.3
16:20:03|23364.45
16:20:05|23363.28
16:20:06|23367.38
16:20:07|23365.5
16:20:08|23362.86
16:20:08|23361.08
16:20:10|23362.62
16:20:10|23365.4
16:20:12|23364.02
16:20:13|23366.73
16:20:13|23364.02
16:20:15|23363.98
16:20:16|23363.98
16:20:16|23362.69
16:20:18|23362.99
16:20:19|23366.08
16:20:19|23363.73
16:20:20|23363.72
16:20:22|23363.72
16:20:23|23362.56
16:20:23|23364.73
16:20:25|23367.49
16:20:26|23363.21
16:20:27|23363.69
16:20:29|23360.35
16:20:30|23360.41
16:20:31|23361.29
16:20:32|23361.06
16:20:33|23360.14
16:20:34|23361.06
16:20:35|23360.
16:20:36|23361.47
16:20:37|23362.09
16:20:38|23362.09
16:20:40|23360.88
16:20:40|23361.48
16:20:41|23361.03
16:20:42|23360.86
16:20:43|23362.12
16:20:44|23361.5
16:20:46|23360.67
16:20:47|23360.67
16:20:47|23360.68
16:20:49|23360.71
16:20:50|23361.56
16:20:51|23365.27
16:20:52|23364.8
16:20:52|23364.27
16:20:54|23367.63
16:20:55|23365.44
16:20:55|23366.35
16:20:58|23366.3
16:20:58|23366.3
16:20:59|23364.91
16:21:00|23365.59
16:21:01|23366.46
16:21:02|23369.8
16:21:04|23371.77
16:21:05|23371.77
16:21:06|23369.38
16:21:07|23371.65
16:21:09|23371.6
16:21:09|23371.58
16:21:10|23371.24
16:21:11|23371.24
16:21:13|23372.34
16:21:14|23370.8
16:21:15|23367.65
16:21:16|23369.04
16:21:16|23369.39
16:21:18|23370.07
16:21:18|23369.39
16:21:20|23369.76
16:21:21|23370.11
16:21:22|23369.19
16:21:22|23369.27
16:21:24|23372.11
16:21:24|23371.34
16:21:26|23370.64
16:21:28|23376.36
16:21:28|23374.81
16:21:29|23375.16
16:21:30|23375.45
16:21:31|23374.61
16:21:32|23373.51
16:21:33|23373.53
16:21:35|23371.6
16:21:37|23372.67
16:21:37|23372.67
16:21:38|23372.88
16:21:39|23372.24
16:21:40|23371.16
16:21:41|23371.85
16:21:42|23370.95
16:21:43|23373.94
16:21:44|23375.82
16:21:45|23372.95
16:21:46|23374.99
16:21:47|23371.63
16:21:48|23374.53
16:21:49|23373.17
16:21:50|23368.68
16:21:51|23369.85
16:21:52|23372.45
16:21:53|23376.
16:21:54|23374.4
16:21:55|23379.98
16:21:57|23383.08
16:21:57|23382.55
16:21:58|23381.22
16:22:00|23383.5
16:22:01|23383.48
16:22:02|23383.85
16:22:03|23384.88
16:22:03|23387.36
16:22:05|23383.65
16:22:06|23384.29
16:22:07|23384.3
16:22:08|23385.06
16:22:09|23384.68
16:22:10|23383.52
16:22:10|23384.28
16:22:12|23381.43
16:22:12|23378.23
16:22:13|23380.42
16:22:16|23379.38
16:22:16|23378.74
16:22:17|23377.26
16:22:18|23378.22
16:22:19|23378.81
16:22:20|23378.
16:22:21|23379.
16:22:22|23379.61
16:22:23|23378.26
16:22:24|23382.64
16:22:25|23383.64
16:22:26|23383.4
16:22:27|23384.44
16:22:29|23380.5
16:22:29|23380.5
16:22:30|23379.58
16:22:33|23384.
16:22:33|23383.78
16:22:34|23383.7
16:22:36|23386.29
16:22:37|23383.34
16:22:38|23382.18
16:22:38|23384.68
16:22:40|23382.7
16:22:41|23384.45
16:22:42|23380.86
16:22:43|23382.9
16:22:45|23382.86
16:22:45|23379.87
16:22:46|23379.98
16:22:47|23381.15
16:22:48|23381.15
16:22:49|23381.53
16:22:50|23382.88
16:22:52|23384.76
16:22:52|23382.94
16:22:53|23386.05
16:22:55|23386.83
16:22:56|23388.74
16:22:57|23386.48
16:22:57|23389.71
16:22:58|23390.18
16:22:59|23390.27
16:23:01|23388.78
16:23:02|23388.63
16:23:04|23389.94
16:23:04|23391.14
16:23:05|23388.19
16:23:06|23388.36
16:23:07|23392.57
16:23:08|23392.37
16:23:09|23391.7
16:23:10|23390.43
16:23:11|23390.72
16:23:12|23385.57
16:23:13|23382.99
16:23:14|23383.08
16:23:15|23382.
16:23:16|23379.41
16:23:17|23383.45
16:23:18|23383.7
16:23:19|23385.03
16:23:20|23385.03
16:23:21|23386.19
16:23:22|23386.19
16:23:23|23386.2
16:23:24|23388.03
16:23:25|23385.18
16:23:26|23385.32
16:23:27|23389.74
16:23:28|23387.57
16:23:29|23386.98
16:23:31|23386.95
16:23:32|23386.7
16:23:32|23387.92
16:23:35|23385.06
16:23:35|23385.06
16:23:36|23386.7
16:23:37|23386.7
16:23:38|23388.29
16:23:40|23387.36
16:23:41|23387.66
16:23:42|23386.89
16:23:42|23383.98
16:23:44|23385.61
16:23:46|23391.75
16:23:46|23393.28
16:23:47|23393.27
16:23:48|23393.27
16:23:49|23389.65
16:23:50|23390.34
16:23:51|23389.59
16:23:52|23392.
16:23:54|23391.28
16:23:54|23391.26
16:23:57|23391.26
16:23:57|23391.56
16:23:58|23391.62
16:23:59|23394.98
16:24:00|23393.31
16:24:01|23395.77
16:24:02|23395.9
16:24:03|23404.24
16:24:04|23403.59
16:24:05|23402.92
16:24:06|23397.91
16:24:07|23397.96
16:24:08|23396.9
16:24:09|23402.96
16:24:10|23398.44
16:24:11|23400.29
16:24:12|23402.8
16:24:13|23402.77
16:24:14|23399.5
16:24:15|23399.84
16:24:16|23398.44
16:24:17|23396.21
16:24:18|23398.49
16:24:20|23403.
16:24:21|23401.57
16:24:22|23401.25
16:24:23|23400.26
16:24:24|23396.7
16:24:25|23395.95
16:24:26|23395.
16:24:27|23395.68
16:24:28|23397.06
16:24:29|23396.32
16:24:30|23396.45
16:24:31|23395.26
16:24:33|23396.2
16:24:34|23396.54
16:24:35|23397.12
16:24:37|23397.11
16:24:37|23397.8
16:24:38|23396.48
16:24:40|23395.79
16:24:41|23396.66
16:24:43|23395.16
16:24:43|23390.21
16:24:45|23391.62
16:24:46|23391.63
16:24:47|23391.7
16:24:48|23392.84
16:24:49|23395.15
16:24:49|23390.6
16:24:50|23390.59
16:24:52|23388.
16:24:52|23385.84
16:24:54|23391.1
16:24:55|23391.1
16:24:56|23391.07
16:24:57|23392.33
16:24:57|23388.5
16:24:58|23388.32
16:24:59|23388.32
16:25:01|23390.91
16:25:02|23389.64
16:25:02|23393.38
16:25:04|23389.48
16:25:04|23387.21
16:25:06|23385.42
16:25:06|23382.81
16:25:08|23385.77
16:25:09|23382.
16:25:09|23383.98
16:25:10|23385.
16:25:11|23383.78
16:25:13|23383.55
16:25:14|23382.11
16:25:15|23382.97
16:25:16|23382.75
16:25:17|23379.
16:25:17|23379.69
16:25:19|23382.39
16:25:20|23381.49
16:25:21|23382.76
16:25:22|23381.08
16:25:23|23382.18
16:25:24|23381.92
16:25:25|23382.66
16:25:26|23382.68
16:25:27|23385.31
16:25:28|23383.12
16:25:29|23382.48
16:25:30|23381.09
16:25:30|23379.52
16:25:33|23382.54
16:25:34|23384.41
16:25:36|23382.78
16:25:36|23381.97
16:25:37|23382.08
16:25:38|23382.74
16:25:39|23383.74
16:25:40|23384.99
16:25:42|23381.09
16:25:44|23381.76
16:25:44|23380.
16:25:45|23380.
16:25:46|23380.
16:25:48|23385.
16:25:49|23386.78
16:25:50|23390.55
16:25:52|23389.65
16:25:52|23389.65
16:25:53|23391.03
16:25:54|23389.81
16:25:55|23390.42
16:25:57|23388.05
16:25:58|23390.05
16:26:00|23389.45
16:26:00|23391.32
16:26:01|23392.
16:26:02|23383.1
16:26:03|23382.
16:26:04|23381.55
16:26:05|23381.26
16:26:06|23382.02
16:26:07|23379.31
16:26:08|23380.48
16:26:09|23380.86
16:26:10|23378.44
16:26:11|23379.6
16:26:12|23378.58
16:26:13|23380.63
16:26:14|23381.51
16:26:15|23382.81
16:26:16|23380.23
16:26:17|23379.92
16:26:18|23380.8
16:26:19|23380.91
16:26:20|23379.83
16:26:21|23380.9
16:26:22|23380.37
16:26:23|23379.83
16:26:24|23380.94
16:26:25|23380.52
16:26:26|23381.78
16:26:27|23386.04
16:26:28|23380.14
16:26:30|23380.18
16:26:31|23380.05
16:26:32|23381.14
16:26:34|23381.14
16:26:34|23381.14
16:26:36|23380.34
16:26:37|23379.17
16:26:38|23381.76
16:26:39|23379.04
16:26:40|23380.34
16:26:41|23380.34
16:26:42|23376.46
16:26:43|23378.93
16:26:44|23376.17
16:26:45|23373.23
16:26:46|23375.7
16:26:47|23374.32
16:26:48|23373.22
16:26:49|23373.11
16:26:50|23374.3
16:26:51|23372.94
16:26:52|23373.34
16:26:53|23374.3
16:26:54|23374.3
16:26:55|23374.3
16:26:56|23376.06
16:26:57|23376.16
16:26:58|23376.12
16:26:59|23376.15
16:27:00|23374.76
16:27:01|23373.18
16:27:03|23373.5
16:27:04|23371.35
16:27:05|23366.18
16:27:06|23363.99
16:27:07|23361.52
16:27:08|23359.24
16:27:08|23357.71
16:27:10|23360.08
16:27:11|23354.01
16:27:12|23353.86
16:27:12|23353.95
16:27:14|23354.39
16:27:15|23353.09
16:27:16|23352.23
16:27:16|23351.16
16:27:18|23352.22
16:27:19|23351.38
16:27:19|23355.
16:27:21|23354.36
16:27:23|23354.27
16:27:23|23353.16
16:27:24|23353.91
16:27:25|23351.99
16:27:27|23345.9
16:27:27|23349.98
16:27:28|23348.45
16:27:29|23349.94
16:27:30|23351.26
16:27:32|23350.14
16:27:32|23351.42
16:27:34|23350.88
16:27:36|23350.81
16:27:37|23346.91
16:27:38|23348.04
16:27:40|23349.26
16:27:41|23348.
16:27:41|23347.82
16:27:42|23350.31
16:27:44|23341.05
16:27:46|23341.97
16:27:46|23343.28
16:27:47|23343.67
16:27:48|23344.2
16:27:49|23342.1
16:27:51|23342.78
16:27:52|23340.12
16:27:53|23338.86
16:27:54|23346.
16:27:55|23346.19
16:27:55|23347.35
16:27:57|23344.98
16:27:58|23345.83
16:27:59|23346.03
16:28:00|23346.05
16:28:02|23344.02
16:28:02|23342.86
16:28:03|23343.62
16:28:04|23344.06
16:28:05|23347.16
16:28:06|23346.73
16:28:08|23354.
16:28:08|23354.97
16:28:10|23353.12
16:28:10|23357.42
16:28:12|23353.78
16:28:13|23356.57
16:28:14|23355.9
16:28:15|23353.66
16:28:16|23353.64
16:28:17|23356.04
16:28:17|23355.88
16:28:19|23350.59
16:28:19|23353.18
16:28:22|23350.93
16:28:22|23350.72
16:28:23|23350.48
16:28:24|23351.2
16:28:26|23358.07
16:28:27|23361.
16:28:27|23360.41
16:28:28|23359.52
16:28:30|23364.06
16:28:30|23365.44
16:28:32|23367.04
16:28:32|23367.89
16:28:33|23366.65
16:28:34|23366.66
16:28:37|23367.92
16:28:37|23368.5
16:28:38|23366.37
16:28:39|23367.5
16:28:40|23364.11
16:28:41|23366.69
16:28:42|23363.42
16:28:43|23367.
16:28:44|23364.02
16:28:45|23363.22
16:28:46|23366.89
16:28:48|23366.74
16:28:49|23363.48
16:28:50|23366.54
16:28:50|23363.5
16:28:52|23363.14
16:28:53|23362.6
16:28:53|23362.65
16:28:55|23364.65
16:28:55|23366.33
16:28:58|23365.4
16:28:58|23367.26
16:29:00|23364.06
16:29:01|23364.08
16:29:02|23364.16
16:29:02|23364.9
16:29:05|23363.73
16:29:05|23365.27
16:29:06|23365.05
16:29:07|23364.08
16:29:09|23361.92
16:29:09|23359.07
16:29:11|23357.18
16:29:11|23356.09
16:29:13|23357.82
16:29:14|23358.42
16:29:15|23356.63
16:29:15|23362.34
16:29:17|23364.
16:29:17|23362.24
16:29:18|23362.4
16:29:20|23362.92
16:29:21|23368.41
16:29:21|23366.78
16:29:23|23368.41
16:29:23|23367.34
16:29:24|23367.21
16:29:25|23367.82
16:29:26|23367.2
16:29:28|23368.99
16:29:29|23367.2
16:29:30|23369.
16:29:31|23367.24
16:29:32|23367.23
16:29:33|23375.19
16:29:34|23377.82
16:29:36|23378.66
16:29:37|23379.7
16:29:38|23378.36
16:29:39|23379.17
16:29:40|23383.49
16:29:41|23382.04
16:29:42|23385.06
16:29:43|23384.92
16:29:44|23382.57
16:29:45|23381.74
16:29:46|23382.97
16:29:47|23381.13
16:29:48|23383.02
16:29:49|23380.24
16:29:50|23381.15
16:29:51|23380.42
16:29:52|23379.99
16:29:54|23384.81
16:29:54|23383.56
16:29:55|23380.55
16:29:57|23380.57
16:29:57|23379.5
16:29:58|23379.01
16:29:59|23379.
16:30:01|23378.98
16:30:02|23378.54
16:30:02|23378.45
16:30:04|23377.46
16:30:05|23377.9
16:30:05|23377.7
16:30:06|23378.7
16:30:08|23377.16
16:30:08|23379.68
16:30:10|23381.88
16:30:10|23382.23
16:30:11|23380.88
16:30:12|23381.22
16:30:13|23380.09
16:30:15|23379.1
16:30:16|23381.87
16:30:17|23380.47
16:30:18|23383.3
16:30:19|23384.08
16:30:20|23382.66
16:30:21|23384.27
16:30:22|23383.41
16:30:23|23375.02
16:30:24|23374.27
16:30:25|23375.46
16:30:26|23377.94
16:30:27|23378.47
16:30:28|23375.79
16:30:29|23374.92
16:30:30|23373.65
16:30:31|23373.25
16:30:32|23373.25
16:30:33|23373.96
16:30:34|23373.96
16:30:35|23374.5
16:30:36|23373.96
16:30:37|23374.59
16:30:39|23375.58
16:30:40|23374.71
16:30:40|23375.98
16:30:42|23375.98
16:30:42|23375.35
16:30:43|23374.78
16:30:44|23374.79
16:30:45|23374.79
16:30:47|23376.51
16:30:48|23374.79
16:30:49|23374.37
16:30:50|23378.51
16:30:52|23378.76
16:30:53|23377.47
16:30:54|23379.
16:30:56|23378.58
16:30:56|23371.15
16:30:58|23370.41
16:30:59|23370.4
16:31:01|23374.11
16:31:01|23370.64
16:31:03|23370.49
16:31:03|23370.02
16:31:05|23370.4
16:31:05|23370.4
16:31:06|23369.01
16:31:08|23368.
16:31:08|23369.43
16:31:10|23368.05
16:31:11|23367.1
16:31:12|23367.
16:31:12|23367.
16:31:13|23367.
16:31:15|23369.14
16:31:15|23369.18
16:31:17|23369.18
16:31:17|23369.43
16:31:18|23368.29
16:31:20|23369.3
16:31:20|23367.97
16:31:22|23368.68
16:31:23|23364.
16:31:24|23366.4
16:31:25|23366.6
16:31:26|23366.6
16:31:27|23367.6
16:31:28|23365.62
16:31:29|23365.61
16:31:30|23364.26
16:31:31|23364.11
16:31:32|23366.55
16:31:33|23368.27
16:31:34|23366.03
16:31:35|23369.1
16:31:36|23367.03
16:31:37|23366.1
16:31:39|23366.1
16:31:39|23366.12
16:31:41|23367.78
16:31:42|23365.49
16:31:43|23365.39
16:31:44|23365.39
16:31:45|23365.73
16:31:46|23365.43
16:31:47|23367.73
16:31:48|23369.94
16:31:49|23367.96
16:31:50|23367.78
16:31:51|23367.4
16:31:52|23367.46
16:31:53|23367.4
16:31:54|23367.41
16:31:55|23368.66
16:31:56|23368.96
16:31:58|23368.99
16:31:58|23369.18
16:32:00|23368.95
16:32:00|23368.14
16:32:02|23369.71
16:32:03|23368.42
16:32:05|23367.45
16:32:05|23367.53
16:32:06|23368.82
16:32:07|23368.43
16:32:08|23371.11
16:32:10|23369.94
16:32:10|23369.94
16:32:12|23370.85
16:32:13|23368.52
16:32:13|23369.88
16:32:14|23369.88
16:32:15|23369.89
16:32:16|23368.71
16:32:17|23367.96
16:32:18|23367.56
16:32:19|23374.14
16:32:20|23371.71
16:32:22|23373.55
16:32:23|23377.06
16:32:23|23374.8
16:32:24|23379.72
16:32:25|23379.82
16:32:26|23379.21
16:32:27|23377.76
16:32:29|23377.82
16:32:30|23379.31
16:32:31|23379.79
16:32:32|23379.79
16:32:33|23379.79
16:32:35|23379.25
16:32:35|23378.48
16:32:36|23380.87
16:32:37|23379.58
16:32:39|23381.82
16:32:40|23379.57
16:32:41|23381.31
16:32:43|23381.06
16:32:44|23382.23
16:32:45|23388.
16:32:46|23384.54
16:32:47|23386.17
16:32:48|23389.91
16:32:50|23385.07
16:32:50|23383.7
16:32:51|23384.58
16:32:52|23381.32
16:32:54|23388.
16:32:54|23386.35
16:32:56|23386.06
16:32:56|23383.27
16:32:57|23381.32
16:32:58|23382.88
16:32:59|23383.35
16:33:00|23378.44
16:33:01|23381.03
16:33:03|23381.74
16:33:03|23382.9
16:33:05|23389.51
16:33:05|23388.19
16:33:06|23392.23
16:33:08|23390.12
16:33:08|23390.83
16:33:09|23392.38
16:33:10|23391.29
16:33:12|23396.2
16:33:12|23396.4
16:33:14|23396.39
16:33:14|23398.12
16:33:16|23395.71
16:33:16|23393.93
16:33:18|23393.92
16:33:19|23396.69
16:33:20|23393.4
16:33:21|23394.56
16:33:22|23396.99
16:33:23|23395.33
16:33:24|23395.33
16:33:25|23392.18
16:33:26|23395.42
16:33:27|23402.02
16:33:28|23400.3
16:33:29|23399.73
16:33:30|23398.32
16:33:31|23401.28
16:33:32|23401.31
16:33:33|23401.79
16:33:34|23401.78
16:33:35|23404.21
16:33:36|23401.81
16:33:37|23399.18
16:33:39|23398.8
16:33:40|23399.12
16:33:41|23398.19
16:33:43|23399.39
16:33:44|23398.13
16:33:44|23399.4
16:33:45|23396.38
16:33:47|23396.99
16:33:47|23396.99
16:33:49|23396.99
16:33:49|23395.85
16:33:50|23395.9
16:33:52|23397.86
16:33:53|23397.87
16:33:54|23399.39
16:33:55|23399.39
16:33:55|23398.66
16:33:56|23396.44
16:33:57|23395.36
16:33:59|23395.96
16:34:01|23396.26
16:34:02|23392.95
16:34:03|23393.88
16:34:04|23393.88
16:34:06|23396.58
16:34:07|23396.02
16:34:08|23398.5
16:34:09|23398.49
16:34:10|23397.51
16:34:12|23395.33
16:34:12|23394.98
16:34:14|23393.53
16:34:15|23392.47
16:34:16|23393.36
16:34:17|23391.46
16:34:18|23392.23
16:34:19|23391.13
16:34:20|23392.28
16:34:21|23391.24
16:34:22|23393.87
16:34:23|23392.4
16:34:24|23393.86
16:34:25|23396.73
16:34:26|23400.94
16:34:27|23400.94
16:34:29|23400.16
16:34:29|23400.47
16:34:31|23399.05
16:34:31|23399.05
16:34:32|23398.21
16:34:34|23397.
16:34:35|23397.04
16:34:35|23397.75
16:34:37|23398.48
16:34:37|23398.48
16:34:38|23398.48
16:34:40|23398.5
16:34:41|23399.09
16:34:42|23402.58
16:34:44|23402.97
16:34:45|23403.73
16:34:46|23402.52
16:34:47|23402.
16:34:47|23399.31
16:34:48|23399.49
16:34:50|23400.95
16:34:50|23401.98
16:34:52|23400.52
16:34:53|23400.08
16:34:53|23399.47
16:34:56|23394.59
16:34:56|23395.54
16:34:57|23394.29
16:34:58|23392.92
16:34:59|23392.61
16:35:00|23394.1
16:35:01|23393.51
16:35:02|23393.52
16:35:03|23394.64
16:35:04|23395.88
16:35:05|23393.41
16:35:07|23394.25
16:35:08|23394.92
16:35:09|23394.56
16:35:10|23395.53
16:35:11|23395.77
16:35:12|23396.86
16:35:13|23396.33
16:35:14|23396.72
16:35:15|23396.46
16:35:16|23395.98
16:35:17|23396.51
16:35:18|23399.8
16:35:19|23396.29
16:35:20|23396.12
16:35:21|23396.12
16:35:22|23397.61
16:35:22|23396.68
16:35:24|23396.68
16:35:26|23396.75
16:35:26|23400.23
16:35:27|23396.81
16:35:28|23396.81
16:35:29|23397.97
16:35:31|23396.81
16:35:31|23398.3
16:35:34|23404.38
16:35:34|23408.98
16:35:36|23407.36
16:35:37|23404.4
16:35:38|23405.3
16:35:38|23408.93
16:35:39|23408.93
16:35:41|23408.14
16:35:42|23407.21
16:35:42|23407.55
16:35:43|23401.89
16:35:45|23403.74
16:35:46|23402.6
16:35:47|23404.81
16:35:48|23403.15
16:35:49|23402.79
16:35:51|23401.23
16:35:51|23401.
16:35:52|23406.2
16:35:53|23407.37
16:35:54|23408.24
16:35:55|23410.
16:35:56|23410.25
16:35:57|23410.05
16:35:59|23409.18
16:35:59|23405.85
16:36:01|23407.06
16:36:03|23405.04
16:36:03|23402.58
16:36:04|23404.77
16:36:06|23405.99
16:36:07|23405.91
16:36:07|23405.87
16:36:09|23405.45
16:36:10|23405.49
16:36:10|23403.67
16:36:12|23405.64
16:36:13|23406.41
16:36:14|23404.48
16:36:15|23404.48
16:36:15|23404.7
16:36:16|23408.07
16:36:18|23406.81
16:36:20|23404.87
16:36:20|23404.88
16:36:21|23404.87
16:36:22|23401.82
16:36:23|23400.39
16:36:24|23400.39
16:36:25|23400.01
16:36:26|23399.96
16:36:27|23399.96
16:36:28|23400.23
16:36:29|23399.99
16:36:30|23399.65
16:36:31|23399.27
16:36:32|23400.17
16:36:33|23398.78
16:36:34|23400.41
16:36:35|23399.
16:36:36|23407.85
16:36:37|23410.24
16:36:38|23411.
16:36:39|23410.78
16:36:40|23411.
16:36:41|23408.59
16:36:42|23407.21
16:36:44|23410.34
16:36:45|23407.03
16:36:46|23409.58
16:36:47|23410.84
16:36:48|23408.14
16:36:49|23406.5
16:36:50|23406.5
16:36:51|23409.68
16:36:52|23408.96
16:36:53|23408.23
16:36:55|23408.96
16:36:55|23407.34
16:36:56|23408.12
16:36:57|23411.
16:36:58|23410.56
16:36:59|23411.06
16:37:00|23416.08
16:37:01|23408.86
16:37:03|23409.78
16:37:04|23409.78
16:37:04|23409.44
16:37:05|23409.78
16:37:07|23408.28
16:37:07|23411.15
16:37:08|23409.78
16:37:10|23410.92
16:37:10|23412.38
16:37:12|23410.01
16:37:12|23410.31
16:37:14|23414.5
16:37:14|23416.38
16:37:15|23415.73
16:37:16|23416.14
16:37:17|23417.27
16:37:19|23413.9
16:37:20|23411.18
16:37:21|23411.08
16:37:21|23413.8
16:37:22|23414.11
16:37:25|23414.81
16:37:25|23418.59
16:37:26|23418.23
16:37:27|23416.6
16:37:28|23417.54
16:37:29|23417.02
16:37:30|23414.13
16:37:31|23414.37
16:37:32|23422.
16:37:33|23424.22
16:37:35|23421.87
16:37:36|23424.44
16:37:37|23421.44
16:37:38|23421.87
16:37:39|23421.26
16:37:39|23424.72
16:37:41|23423.7
16:37:43|23428.65
16:37:44|23428.22
16:37:45|23428.52
16:37:46|23428.52
16:37:48|23426.74
16:37:48|23424.54
16:37:49|23424.47
16:37:50|23419.24
16:37:51|23419.79
16:37:52|23420.34
16:37:53|23420.82
16:37:54|23422.78
16:37:55|23421.99
16:37:56|23422.64
16:37:57|23420.43
16:37:58|23420.43
16:37:59|23419.22
16:38:00|23416.87
16:38:01|23415.49
16:38:02|23417.66
16:38:03|23419.07
16:38:04|23416.13
16:38:05|23420.1
16:38:06|23420.41
16:38:07|23433.92
16:38:08|23436.16
16:38:09|23434.89
16:38:10|23434.84
16:38:11|23435.64
16:38:13|23434.5
16:38:13|23434.5
16:38:16|23438.53
16:38:16|23434.32
16:38:17|23431.94
16:38:18|23433.31
16:38:19|23434.25
16:38:20|23434.19
16:38:21|23433.2
16:38:22|23434.55
16:38:23|23430.7
16:38:24|23430.24
16:38:25|23432.7
16:38:26|23432.87
16:38:27|23437.83
16:38:28|23437.83
16:38:29|23437.46
16:38:30|23435.61
16:38:31|23438.08
16:38:32|23435.69
16:38:33|23437.82
16:38:34|23435.8
16:38:35|23433.71
16:38:37|23436.19
16:38:37|23433.2
16:38:39|23434.68
16:38:40|23433.99
16:38:41|23434.84
16:38:41|23432.82
16:38:42|23435.75
16:38:43|23435.01
16:38:46|23438.47
16:38:46|23442.6
16:38:47|23442.45
16:38:48|23444.
16:38:49|23443.1
16:38:50|23441.9
16:38:51|23442.77
16:38:53|23440.4
16:38:53|23444.88
16:38:56|23442.41
16:38:56|23438.65
16:38:57|23441.55
16:38:58|23443.96
16:38:59|23448.
16:39:00|23442.03
16:39:01|23442.23
16:39:02|23443.94
16:39:03|23444.81
16:39:04|23444.8
16:39:05|23443.52
16:39:06|23442.89
16:39:07|23442.49
16:39:09|23442.23
16:39:10|23444.26
16:39:10|23444.56
16:39:11|23444.99
16:39:12|23441.44
16:39:13|23443.87
16:39:15|23445.
16:39:16|23450.26
16:39:17|23449.8
16:39:18|23447.34
16:39:19|23445.81
16:39:21|23444.84
16:39:21|23444.41
16:39:22|23444.42
16:39:23|23445.76
16:39:24|23449.05
16:39:25|23451.04
16:39:26|23453.3
16:39:27|23449.18
16:39:28|23447.43
16:39:29|23445.98
16:39:30|23443.97
16:39:31|23449.91
16:39:32|23447.37
16:39:33|23441.5
16:39:35|23439.28
16:39:35|23436.9
16:39:37|23440.36
16:39:38|23439.46
16:39:39|23438.48
16:39:40|23436.22
16:39:41|23440.36
16:39:42|23439.73
16:39:43|23437.71
16:39:44|23438.38
16:39:46|23439.73
16:39:46|23438.56
16:39:48|23439.46
16:39:49|23437.71
16:39:50|23437.64
16:39:51|23434.93
16:39:52|23437.65
16:39:53|23434.79
16:39:54|23435.31
16:39:55|23434.66
16:39:56|23431.67
16:39:57|23433.67
16:39:58|23432.37
16:39:59|23432.38
16:40:01|23435.42
16:40:02|23433.45
16:40:02|23432.37
16:40:04|23437.
16:40:05|23435.28
16:40:06|23437.65
16:40:06|23436.34
16:40:07|23435.85
16:40:09|23435.88
16:40:09|23435.18
16:40:11|23435.18
16:40:12|23433.45
16:40:13|23435.07
16:40:14|23435.05
16:40:14|23436.
16:40:15|23434.04
16:40:17|23435.89
16:40:18|23435.43
16:40:19|23435.53
16:40:20|23436.11
16:40:20|23435.26
16:40:21|23433.59
16:40:23|23434.01
16:40:23|23434.8
16:40:24|23434.8
16:40:26|23432.77
16:40:26|23440.38
16:40:28|23441.53
16:40:29|23441.79
16:40:30|23443.97
16:40:31|23443.16
16:40:32|23439.76
16:40:32|23441.97
16:40:33|23443.87
16:40:34|23442.93
16:40:36|23440.71
16:40:37|23444.47
16:40:38|23444.05
16:40:39|23442.78
16:40:40|23442.86
16:40:41|23443.25
16:40:42|23445.1
16:40:43|23446.49
16:40:44|23444.43
16:40:46|23441.61
16:40:47|23441.63
16:40:49|23441.64
16:40:49|23442.95
16:40:50|23444.2
16:40:52|23441.76
16:40:52|23441.76
16:40:54|23442.57
16:40:55|23442.12
16:40:55|23444.5
16:40:56|23442.88
16:40:57|23444.34
16:40:59|23444.69
16:41:00|23445.81
16:41:01|23445.44
16:41:02|23443.29
16:41:03|23444.45
16:41:04|23444.24
16:41:05|23439.
16:41:06|23438.35
16:41:08|23439.51
16:41:09|23438.42
16:41:09|23438.42
16:41:10|23439.58
16:41:12|23444.22
16:41:13|23447.99
16:41:14|23447.17
16:41:15|23447.55
16:41:16|23446.1
16:41:17|23449.8
16:41:18|23450.96
16:41:19|23448.03
16:41:20|23451.05
16:41:21|23449.77
16:41:22|23449.27
16:41:23|23447.13
16:41:25|23449.33
16:41:25|23450.15
16:41:27|23454.32
16:41:27|23454.54
16:41:28|23455.44
16:41:29|23454.11
16:41:30|23461.97
16:41:31|23467.4
16:41:33|23463.61
16:41:33|23463.57
16:41:34|23448.5
16:41:35|23448.17
16:41:36|23450.3
16:41:38|23449.62
16:41:38|23446.42
16:41:39|23450.85
16:41:41|23453.98
16:41:41|23452.21
16:41:42|23451.61
16:41:43|23450.08
16:41:44|23444.47
16:41:46|23445.19
16:41:46|23446.3
16:41:48|23447.19
16:41:50|23445.42
16:41:50|23445.56
16:41:51|23446.21
16:41:53|23446.59
16:41:54|23446.08
16:41:56|23442.
16:41:57|23445.05
16:41:59|23439.51
16:42:00|23433.35
16:42:01|23436.34
16:42:02|23434.73
16:42:03|23432.72
16:42:05|23434.09
16:42:05|23435.67
16:42:07|23438.44
16:42:08|23435.32
16:42:09|23435.82
16:42:10|23434.8
16:42:11|23435.25
16:42:12|23434.93
16:42:13|23434.69
16:42:15|23433.38
16:42:15|23433.38
16:42:16|23435.57
16:42:17|23434.24
16:42:19|23434.24
16:42:20|23430.58
16:42:21|23427.
16:42:22|23426.28
16:42:23|23423.9
16:42:24|23425.68
16:42:25|23422.84
16:42:27|23423.55
16:42:28|23424.15
16:42:28|23418.77
16:42:29|23419.92
16:42:30|23415.73
16:42:32|23416.63
16:42:32|23416.75
16:42:34|23415.09
16:42:35|23416.26
16:42:36|23417.8
16:42:38|23422.46
16:42:39|23421.05
16:42:40|23421.05
16:42:41|23420.13
16:42:41|23416.13
16:42:42|23425.96
16:42:44|23424.16
16:42:44|23420.02
16:42:45|23419.73
16:42:46|23421.67
16:42:48|23416.03
16:42:50|23416.56
16:42:51|23415.46
16:42:53|23418.58
16:42:54|23418.21
16:42:54|23417.11
16:42:56|23415.59
16:42:57|23415.59
16:42:57|23414.98
16:42:59|23413.48
16:42:59|23412.33
16:43:01|23413.14
16:43:02|23415.29
16:43:03|23417.89
16:43:04|23418.91
16:43:05|23416.18
16:43:06|23416.34
16:43:07|23417.91
16:43:08|23420.88
16:43:09|23419.71
16:43:10|23418.79
16:43:12|23420.96
16:43:12|23418.52
16:43:13|23418.52
16:43:15|23419.69
16:43:16|23420.83
16:43:17|23421.66
16:43:18|23424.08
16:43:19|23422.76
16:43:20|23422.82
16:43:21|23425.24
16:43:23|23427.13
16:43:24|23428.47
16:43:25|23428.84
16:43:26|23426.82
16:43:27|23430.27
16:43:28|23428.82
16:43:28|23429.03
16:43:29|23429.03
16:43:30|23429.03
16:43:32|23427.
16:43:32|23430.37
16:43:34|23431.07
16:43:34|23430.43
16:43:36|23427.33
16:43:37|23430.14
16:43:38|23427.66
16:43:39|23426.82
16:43:40|23425.79
16:43:40|23425.82
16:43:42|23425.82
16:43:43|23427.61
16:43:44|23427.29
16:43:45|23424.23
16:43:46|23428.55
16:43:47|23428.55
16:43:48|23428.04
16:43:48|23428.57
16:43:49|23427.12
16:43:52|23427.12
16:43:52|23426.29
16:43:53|23426.29
16:43:54|23429.2
16:43:55|23427.72
16:43:56|23427.14
16:43:57|23431.49
16:43:58|23431.02
16:44:00|23429.4
16:44:00|23430.22
16:44:02|23432.58
16:44:03|23428.74
16:44:04|23428.2
16:44:05|23429.86
16:44:07|23427.8
16:44:07|23427.8
16:44:08|23426.99
16:44:09|23424.68
16:44:10|23423.57
16:44:11|23422.81
16:44:12|23422.9
16:44:13|23423.11
16:44:15|23425.19
16:44:15|23424.
16:44:17|23425.32
16:44:17|23425.06
16:44:19|23422.86
16:44:20|23422.86
16:44:22|23426.99
16:44:22|23422.34
16:44:23|23423.49
16:44:24|23422.32
16:44:25|23420.93
16:44:27|23421.92
16:44:27|23422.63
16:44:28|23424.65
16:44:29|23422.84
16:44:30|23423.67
16:44:32|23424.14
16:44:33|23423.97
16:44:34|23423.12
16:44:34|23424.66
16:44:36|23424.48
16:44:36|23421.
16:44:38|23423.46
16:44:38|23423.83
16:44:39|23418.22
16:44:41|23418.98
16:44:41|23416.51
16:44:43|23419.56
16:44:45|23418.24
16:44:45|23419.36
16:44:46|23418.64
16:44:47|23418.68
16:44:48|23419.56
16:44:49|23426.5
16:44:51|23424.37
16:44:52|23422.78
16:44:53|23420.95
16:44:55|23419.36
16:44:56|23421.05
16:44:56|23420.87
16:44:58|23421.81
16:44:59|23420.06
16:45:00|23420.69
16:45:02|23421.58
16:45:03|23422.78
16:45:04|23423.37
16:45:05|23423.37
16:45:06|23423.37
16:45:07|23423.37
16:45:08|23422.63
16:45:10|23419.52
16:45:10|23419.52
16:45:11|23418.19
16:45:13|23422.71
16:45:13|23423.28
16:45:15|23424.
16:45:16|23426.21
16:45:17|23424.16
16:45:18|23427.01
16:45:19|23426.21
16:45:20|23423.26
16:45:21|23421.14
16:45:22|23420.94
16:45:22|23423.7
16:45:24|23423.79
16:45:24|23423.84
16:45:26|23423.64
16:45:27|23425.17
16:45:27|23424.66
16:45:28|23425.6
16:45:31|23425.6
16:45:31|23423.98
16:45:32|23424.01
16:45:33|23426.08
16:45:34|23424.82
16:45:35|23423.73
16:45:36|23423.73
16:45:37|23423.73
16:45:38|23423.6
16:45:39|23425.47
16:45:40|23426.74
16:45:41|23423.98
16:45:42|23422.93
16:45:44|23423.66
16:45:44|23421.24
16:45:45|23422.05
16:45:47|23425.31
16:45:48|23425.79
16:45:49|23424.27
16:45:50|23424.27
16:45:51|23425.
16:45:53|23422.06
16:45:53|23427.
16:45:54|23425.41
16:45:55|23428.61
16:45:56|23428.39
16:45:57|23428.33
16:45:58|23428.33
16:45:59|23426.34
16:46:00|23426.33
16:46:01|23426.67
16:46:02|23424.62
16:46:04|23426.34
16:46:05|23428.11
16:46:05|23426.25
16:46:07|23426.25
16:46:07|23427.49
16:46:09|23428.15
16:46:10|23426.99
16:46:11|23427.15
16:46:11|23429.93
16:46:13|23431.63
16:46:14|23430.58
16:46:14|23432.39
16:46:16|23430.8
16:46:16|23433.53
16:46:18|23432.21
16:46:19|23434.
16:46:19|23430.09
16:46:22|23428.13
16:46:22|23431.08
16:46:24|23433.54
16:46:24|23440.
16:46:26|23438.16
16:46:28|23438.88
16:46:28|23436.21
16:46:29|23435.73
16:46:30|23435.73
16:46:31|23439.35
16:46:33|23442.35
16:46:34|23442.18
16:46:34|23444.26
16:46:35|23443.02
16:46:37|23445.
16:46:37|23445.88
16:46:39|23442.5
16:46:40|23444.54
16:46:42|23443.27
16:46:42|23444.84
16:46:43|23442.
16:46:45|23445.98
16:46:45|23446.32
16:46:46|23445.78
16:46:47|23446.33
16:46:48|23446.
16:46:51|23451.33
16:46:51|23451.49
16:46:52|23443.7
16:46:53|23443.72
16:46:54|23447.25
16:46:55|23448.24
16:46:56|23448.23
16:46:57|23447.24
16:46:59|23446.18
16:46:59|23446.01
16:47:01|23441.77
16:47:02|23441.5
16:47:03|23442.35
16:47:05|23443.39
16:47:05|23445.04
16:47:06|23444.51
16:47:07|23446.14
16:47:08|23445.19
16:47:09|23446.15
16:47:10|23442.09
16:47:12|23445.73
16:47:13|23445.2
16:47:14|23445.67
16:47:14|23443.09
16:47:15|23442.21
16:47:17|23441.47
16:47:17|23441.47
16:47:19|23440.24
16:47:20|23436.43
16:47:21|23433.88
16:47:21|23435.93
16:47:23|23436.57
16:47:24|23437.01
16:47:25|23437.
16:47:26|23437.25
16:47:27|23436.95
16:47:27|23439.02
16:47:29|23439.
16:47:29|23437.83
16:47:31|23439.02
16:47:32|23441.32
16:47:32|23446.19
16:47:34|23444.25
16:47:34|23444.57
16:47:36|23444.79
16:47:36|23447.07
16:47:38|23444.93
16:47:40|23445.42
16:47:40|23439.89
16:47:42|23439.09
16:47:43|23437.97
16:47:43|23439.56
16:47:45|23437.01
16:47:46|23437.03
16:47:47|23437.01
16:47:48|23439.16
16:47:49|23438.18
16:47:50|23436.48
16:47:51|23446.38
16:47:52|23443.48
16:47:54|23444.86
16:47:55|23442.98
16:47:56|23442.98
16:47:57|23444.88
16:47:58|23445.
16:48:00|23440.54
16:48:00|23444.47
16:48:02|23447.14
16:48:03|23444.71
16:48:04|23444.83
16:48:04|23443.11
16:48:06|23444.46
16:48:07|23445.54
16:48:08|23447.04
16:48:08|23445.25
16:48:10|23443.12
16:48:10|23443.45
16:48:11|23443.47
16:48:12|23445.43
16:48:13|23444.92
16:48:14|23445.08
16:48:15|23443.31
16:48:17|23444.56
16:48:18|23444.04
16:48:18|23444.54
16:48:19|23444.28
16:48:20|23445.43
16:48:22|23444.26
16:48:22|23445.59
16:48:24|23443.08
16:48:25|23444.25
16:48:26|23447.29
16:48:27|23444.01
16:48:28|23445.42
16:48:29|23442.36
16:48:30|23443.26
16:48:32|23441.01
16:48:33|23441.64
16:48:33|23441.64
16:48:34|23440.75
16:48:36|23440.47
16:48:37|23447.66
16:48:38|23444.61
16:48:39|23446.56
16:48:40|23447.66
16:48:41|23445.51
16:48:42|23445.26
16:48:43|23445.11
16:48:44|23442.74
16:48:46|23444.14
16:48:47|23444.81
16:48:48|23444.99
16:48:49|23444.
16:48:50|23442.26
16:48:51|23444.85
16:48:52|23444.82
16:48:53|23443.24
16:48:54|23443.05
16:48:55|23443.25
16:48:57|23443.55
16:48:58|23443.55
16:48:59|23443.55
16:49:00|23442.65
16:49:01|23442.69
16:49:02|23441.79
16:49:04|23441.8
16:49:04|23441.8
16:49:05|23441.99
16:49:07|23447.13
16:49:08|23447.88
16:49:10|23447.75
16:49:10|23449.49
16:49:12|23447.1
16:49:12|23448.67
16:49:13|23448.84
16:49:15|23448.71
16:49:16|23448.71
16:49:17|23447.44
16:49:18|23446.55
16:49:19|23446.55
16:49:20|23446.12
16:49:21|23447.92
16:49:22|23447.84
16:49:23|23446.48
16:49:24|23444.65
16:49:25|23446.2
16:49:26|23448.
16:49:28|23445.72
16:49:29|23446.65
16:49:29|23450.08
16:49:31|23450.68
16:49:32|23448.62
16:49:33|23449.37
16:49:33|23450.31
16:49:35|23450.3
16:49:35|23448.2
16:49:36|23450.57
16:49:37|23450.35
16:49:40|23452.1
16:49:40|23452.12
16:49:41|23451.41
16:49:42|23451.4
16:49:43|23452.89
16:49:44|23448.
16:49:45|23449.67
16:49:46|23449.
16:49:47|23449.
16:49:48|23444.48
16:49:49|23445.28
16:49:50|23445.95
16:49:51|23447.14
16:49:52|23445.28
16:49:53|23442.65
16:49:54|23442.69
16:49:55|23441.25
16:49:56|23442.57
16:49:57|23441.83
16:49:59|23443.66
16:49:59|23444.81
16:50:00|23438.02
16:50:01|23434.51
16:50:04|23436.35
16:50:04|23436.47
16:50:06|23435.42
16:50:07|23434.26
16:50:07|23434.69
16:50:09|23437.92
16:50:09|23435.72
16:50:11|23436.99
16:50:12|23434.94
16:50:12|23435.63
16:50:15|23433.85
16:50:15|23434.94
16:50:16|23430.84
16:50:17|23430.3
16:50:18|23431.17
16:50:19|23429.7
16:50:20|23433.27
16:50:21|23432.99
16:50:22|23435.48
16:50:23|23436.64
16:50:24|23433.93
16:50:25|23436.56
16:50:26|23434.11
16:50:27|23434.11
16:50:28|23431.37
16:50:29|23431.38
16:50:31|23429.62
16:50:32|23432.01
16:50:32|23429.75
16:50:34|23432.54
16:50:35|23432.87
16:50:35|23430.28
16:50:37|23429.85
16:50:38|23431.1
16:50:39|23430.11
16:50:40|23431.98
16:50:41|23424.88
16:50:41|23427.
16:50:43|23424.02
16:50:43|23424.59
16:50:44|23425.29
16:50:45|23424.52
16:50:47|23424.49
16:50:48|23422.61
16:50:49|23420.26
16:50:50|23419.6
16:50:52|23415.93
16:50:52|23415.32
16:50:53|23415.09
16:50:54|23417.74
16:50:55|23417.21
16:50:56|23416.76
16:50:58|23417.74
16:51:00|23416.01
16:51:00|23415.82
16:51:01|23418.
16:51:02|23417.01
16:51:04|23418.19
16:51:06|23416.82
16:51:06|23414.12
16:51:07|23414.13
16:51:08|23410.25
16:51:09|23411.7
16:51:10|23409.77
16:51:11|23411.19
16:51:13|23417.23
16:51:13|23413.94
16:51:14|23416.5
16:51:15|23418.1
16:51:17|23419.43
16:51:18|23420.
16:51:19|23417.65
16:51:20|23418.12
16:51:21|23421.72
16:51:22|23418.3
16:51:23|23421.69
16:51:24|23421.69
16:51:25|23420.98
16:51:26|23418.79
16:51:26|23421.88
16:51:28|23422.02
16:51:29|23420.08
16:51:31|23420.65
16:51:31|23422.8
16:51:32|23422.66
16:51:33|23424.
16:51:34|23418.25
16:51:35|23418.17
16:51:36|23418.22
16:51:37|23417.67
16:51:38|23417.55
16:51:39|23418.25
16:51:40|23417.46
16:51:41|23415.77
16:51:42|23418.26
16:51:43|23417.75
16:51:44|23417.75
16:51:45|23417.49
16:51:46|23417.44
16:51:47|23416.63
16:51:48|23417.63
16:51:49|23414.36
16:51:50|23415.99
16:51:51|23414.91
16:51:52|23415.67
16:51:53|23415.48
16:51:54|23414.76
16:51:55|23415.67
16:51:56|23414.02
16:51:58|23418.26
16:51:59|23416.56
16:51:59|23416.56
16:52:01|23416.16
16:52:01|23417.9
16:52:04|23418.23
16:52:05|23417.06
16:52:05|23417.23
16:52:08|23417.47
16:52:08|23417.06
16:52:09|23416.48
16:52:10|23416.48
16:52:11|23417.12
16:52:12|23418.26
16:52:13|23415.26
16:52:14|23415.26
16:52:15|23415.26
16:52:16|23415.26
16:52:17|23413.3
16:52:18|23415.14
16:52:19|23411.63
16:52:20|23410.93
16:52:21|23409.87
16:52:22|23408.41
16:52:23|23410.28
16:52:24|23410.57
16:52:25|23409.59
16:52:26|23408.
16:52:27|23408.
16:52:28|23408.
16:52:29|23407.09
16:52:30|23402.7
16:52:31|23400.
16:52:32|23398.12
16:52:33|23397.72
16:52:34|23395.47
16:52:36|23398.82
16:52:37|23400.91
16:52:37|23399.96
16:52:39|23403.01
16:52:40|23403.77
16:52:41|23405.25
16:52:42|23405.25
16:52:43|23407.49
16:52:43|23407.5
16:52:44|23408.
16:52:46|23406.2
16:52:47|23407.99
16:52:48|23408.
16:52:50|23407.77
16:52:50|23407.77
16:52:51|23407.77
16:52:53|23408.
16:52:53|23406.51
16:52:54|23407.99
16:52:56|23407.9
16:52:57|23408.
16:52:57|23404.71
16:52:59|23404.71
16:53:01|23404.2
16:53:02|23405.03
16:53:04|23404.86
16:53:04|23404.86
16:53:05|23404.59
16:53:07|23406.3
16:53:09|23403.32
16:53:09|23404.1
16:53:10|23404.08
16:53:11|23400.01
16:53:12|23402.99
16:53:13|23405.29
16:53:14|23403.25
16:53:15|23402.5
16:53:16|23402.15
16:53:17|23402.78
16:53:18|23401.46
16:53:19|23402.83
16:53:21|23400.
16:53:22|23399.69
16:53:23|23400.4
16:53:24|23404.51
16:53:25|23403.87
16:53:26|23407.89
16:53:27|23407.88
16:53:28|23408.
16:53:29|23405.17
16:53:30|23405.61
16:53:31|23406.24
16:53:32|23407.76
16:53:33|23407.81
16:53:34|23408.
16:53:35|23408.
16:53:35|23408.
16:53:37|23408.
16:53:38|23407.99
16:53:39|23408.
16:53:40|23409.99
16:53:41|23411.45
16:53:42|23413.68
16:53:42|23413.12
16:53:43|23411.45
16:53:44|23413.34
16:53:46|23413.34
16:53:47|23412.3
16:53:48|23414.94
16:53:48|23415.25
16:53:50|23415.24
16:53:51|23411.04
16:53:52|23412.93
16:53:52|23413.61
16:53:54|23410.14
16:53:54|23409.03
16:53:56|23410.92
16:53:57|23411.86
16:53:58|23410.65
16:53:58|23413.77
16:54:01|23410.78
16:54:01|23413.44
16:54:03|23412.
16:54:04|23411.5
16:54:05|23411.88
16:54:06|23414.6
16:54:07|23411.42
16:54:08|23412.04
16:54:09|23410.35
16:54:10|23410.28
16:54:11|23412.2
16:54:12|23412.04
16:54:14|23414.99
16:54:14|23414.15
16:54:16|23413.45
16:54:18|23413.46
16:54:18|23414.13
16:54:19|23414.13
16:54:20|23414.72
16:54:21|23413.61
16:54:22|23414.61
16:54:23|23412.08
16:54:24|23412.91
16:54:26|23413.78
16:54:27|23413.76
16:54:27|23413.75
16:54:29|23412.57
16:54:30|23412.57
16:54:31|23413.18
16:54:32|23409.13
16:54:32|23409.42
16:54:33|23409.75
16:54:35|23409.1
16:54:36|23409.75
16:54:37|23409.66
16:54:38|23408.44
16:54:40|23407.35
16:54:41|23409.51
16:54:42|23409.51
16:54:43|23408.36
16:54:44|23410.2
16:54:45|23410.48
16:54:46|23410.48
16:54:47|23415.26
16:54:48|23417.74
16:54:48|23417.9
16:54:50|23417.89
16:54:51|23416.97
16:54:51|23417.9
16:54:52|23418.98
16:54:54|23418.53
16:54:55|23420.51
16:54:56|23414.96
16:54:57|23417.98
16:54:58|23417.98
16:54:59|23419.09
16:55:00|23418.52
16:55:00|23417.97
16:55:02|23417.92
16:55:03|23419.44
16:55:05|23421.47
16:55:06|23421.
16:55:07|23419.48
16:55:08|23418.88
16:55:09|23418.79
16:55:09|23418.39
16:55:10|23417.16
16:55:11|23416.63
16:55:12|23417.82
16:55:14|23417.67
16:55:14|23417.21
16:55:15|23416.19
16:55:16|23413.53
16:55:17|23416.66
16:55:18|23413.43
16:55:19|23413.39
16:55:20|23414.7
16:55:21|23414.26
16:55:23|23412.09
16:55:23|23411.1
16:55:25|23409.98
16:55:25|23411.16
16:55:26|23410.71
16:55:28|23410.73
16:55:28|23414.27
16:55:30|23414.99
16:55:31|23414.75
16:55:31|23414.75
16:55:32|23414.75
16:55:34|23414.73
16:55:35|23419.14
16:55:35|23418.33
16:55:37|23418.72
16:55:38|23420.62
16:55:39|23418.09
16:55:40|23416.14
16:55:41|23416.3
16:55:42|23420.52
16:55:43|23419.27
16:55:44|23417.65
16:55:45|23418.08
16:55:46|23415.28
16:55:47|23418.43
16:55:48|23418.16
16:55:49|23418.17
16:55:50|23418.15
16:55:51|23419.31
16:55:52|23425.68
16:55:53|23424.7
16:55:54|23425.64
16:55:55|23425.63
16:55:56|23425.67
16:55:57|23426.29
16:55:58|23422.92
16:55:59|23424.34
16:56:00|23425.66
16:56:01|23423.39
16:56:03|23425.55
16:56:03|23425.55
16:56:05|23426.2
16:56:06|23425.84
16:56:07|23425.51
16:56:08|23425.55
16:56:09|23425.74
16:56:11|23424.82
16:56:12|23424.82
16:56:12|23423.
16:56:14|23424.66
16:56:14|23424.66
16:56:16|23425.99
16:56:16|23425.99
16:56:17|23425.75
16:56:18|23425.75
16:56:20|23425.61
16:56:21|23425.1
16:56:22|23423.93
16:56:23|23425.1
16:56:24|23425.1
16:56:25|23424.52
16:56:25|23424.52
16:56:26|23424.52
16:56:28|23423.12
16:56:29|23424.51
16:56:29|23424.51
16:56:30|23427.16
16:56:31|23428.94
16:56:32|23432.1
16:56:34|23431.69
16:56:35|23431.99
16:56:35|23431.21
16:56:37|23429.21
16:56:38|23428.27
16:56:38|23425.78
16:56:40|23425.65
16:56:41|23424.05
16:56:42|23425.25
16:56:43|23425.25
16:56:44|23423.45
16:56:46|23425.66
16:56:46|23423.99
16:56:48|23426.47
16:56:48|23429.99
16:56:49|23427.88
16:56:51|23430.06
16:56:51|23426.19
16:56:52|23428.43
16:56:54|23427.14
16:56:54|23430.25
16:56:55|23432.08
16:56:57|23432.83
16:56:57|23432.42
16:56:58|23431.37
16:56:59|23434.88
16:57:01|23431.31
16:57:02|23431.31
16:57:03|23429.63
16:57:05|23428.71
16:57:05|23429.09
16:57:07|23427.33
16:57:08|23428.26
16:57:09|23428.41
16:57:10|23427.2
16:57:11|23427.97
16:57:12|23428.88
16:57:13|23429.2
16:57:14|23428.22
16:57:15|23428.45
16:57:17|23428.12
16:57:17|23428.12
16:57:19|23427.62
16:57:20|23427.01
16:57:21|23427.49
16:57:22|23425.17
16:57:23|23425.
16:57:24|23425.02
16:57:25|23422.32
16:57:26|23419.99
16:57:27|23417.16
16:57:28|23416.76
16:57:29|23414.58
16:57:30|23416.16
16:57:31|23414.57
16:57:32|23414.99
16:57:33|23415.32
16:57:34|23418.48
16:57:35|23415.47
16:57:36|23415.64
16:57:37|23415.51
16:57:38|23414.11
16:57:39|23414.11
16:57:40|23417.86
16:57:41|23417.86
16:57:42|23415.46
16:57:43|23417.35
16:57:44|23418.31
16:57:45|23418.31
16:57:46|23418.29
16:57:47|23416.27
16:57:48|23417.71
16:57:49|23415.84
16:57:50|23419.67
16:57:52|23418.17
16:57:53|23415.55
16:57:54|23415.99
16:57:54|23416.12
16:57:55|23415.46
16:57:56|23414.5
16:57:57|23414.56
16:57:58|23417.9
16:58:00|23419.79
16:58:00|23418.66
16:58:02|23418.78
16:58:02|23418.62
16:58:04|23420.
16:58:05|23419.49
16:58:06|23416.26
16:58:07|23416.18
16:58:08|23415.73
16:58:09|23415.73
16:58:10|23414.3
16:58:11|23415.78
16:58:12|23415.11
16:58:14|23415.52
16:58:15|23416.1
16:58:15|23417.39
16:58:17|23416.09
16:58:18|23416.36
16:58:19|23416.52
16:58:20|23415.72
16:58:21|23416.35
16:58:22|23417.56
16:58:24|23415.87
16:58:24|23416.1
16:58:25|23418.63
16:58:26|23418.79
16:58:28|23417.71
16:58:29|23417.71
16:58:30|23417.71
16:58:31|23419.21
16:58:32|23419.21
16:58:33|23419.21
16:58:34|23419.21
16:58:35|23415.9
16:58:36|23418.61
16:58:37|23419.54
16:58:38|23419.54
16:58:39|23418.96
16:58:40|23417.64
16:58:42|23417.41
16:58:43|23415.46
16:58:44|23415.46
16:58:45|23415.46
16:58:46|23416.55
16:58:47|23418.36
16:58:48|23416.84
16:58:49|23420.98
16:58:50|23420.8
16:58:51|23420.8
16:58:52|23417.27
16:58:54|23417.27
16:58:54|23417.02
16:58:55|23417.04
16:58:57|23417.78
16:58:57|23417.08
16:58:58|23421.
16:58:59|23417.57
16:59:00|23418.66
16:59:01|23419.89
16:59:02|23418.94
16:59:03|23417.24
16:59:05|23420.24
16:59:06|23420.22
16:59:07|23420.04
16:59:08|23418.87
16:59:09|23417.
16:59:10|23417.02
16:59:11|23417.02
16:59:12|23418.5
16:59:13|23418.53
16:59:14|23417.
16:59:15|23415.83
16:59:16|23417.4
16:59:17|23417.46
16:59:18|23417.47
16:59:20|23413.99
16:59:20|23417.46
16:59:21|23417.46
16:59:22|23418.63
16:59:23|23417.66
16:59:24|23417.78
16:59:25|23420.78
16:59:26|23419.55
16:59:28|23418.97
16:59:28|23418.97
16:59:30|23416.18
16:59:30|23420.09
16:59:32|23421.46
16:59:32|23420.28
16:59:33|23419.41
16:59:34|23417.78
16:59:35|23419.21
16:59:37|23418.95
16:59:38|23418.95
16:59:39|23418.05
16:59:40|23423.25
16:59:41|23422.96
16:59:43|23419.46
16:59:43|23419.46
16:59:45|23420.36
16:59:45|23420.52
16:59:46|23420.24
16:59:48|23418.67
16:59:49|23416.86
16:59:50|23416.86
16:59:51|23418.35
16:59:52|23417.39
16:59:53|23417.39
16:59:54|23418.54
16:59:55|23418.54
16:59:56|23419.2
16:59:57|23418.69
16:59:58|23420.25
16:59:59|23418.68
17:00:00|23418.68
17:00:01|23419.11
17:00:03|23420.47
17:00:03|23420.46
17:00:04|23419.12
17:00:05|23417.64
17:00:06|23417.48
17:00:08|23416.93
17:00:10|23416.14
17:00:10|23413.99
17:00:12|23411.66
17:00:12|23411.46
17:00:14|23412.81
17:00:15|23418.
17:00:15|23416.36
17:00:16|23417.91
17:00:17|23419.16
17:00:18|23419.19
17:00:19|23418.13
17:00:20|23420.86
17:00:21|23420.98
17:00:23|23419.91
17:00:23|23419.75
17:00:24|23417.99
17:00:25|23417.99
17:00:27|23417.98
17:00:27|23416.99
17:00:28|23419.41
17:00:30|23416.91
17:00:30|23415.44
17:00:32|23417.48
17:00:32|23417.52
17:00:33|23415.72
17:00:34|23416.97
17:00:35|23417.78
17:00:36|23417.78
17:00:37|23418.56
17:00:39|23419.12
17:00:40|23419.01
17:00:40|23419.01
17:00:42|23428.26
17:00:43|23423.19
17:00:43|23425.81
17:00:44|23427.
17:00:45|23427.46
17:00:46|23425.23
17:00:48|23427.93
17:00:49|23429.62
17:00:50|23428.57
17:00:51|23430.21
17:00:52|23428.6
17:00:53|23429.2
17:00:54|23432.56
17:00:55|23431.44
17:00:56|23425.16
17:00:57|23428.47
17:00:58|23429.4
17:00:59|23426.
17:01:00|23432.29
17:01:02|23436.
17:01:02|23432.69
17:01:03|23430.57
17:01:05|23430.37
17:01:06|23431.54
17:01:08|23427.89
17:01:09|23426.96
17:01:10|23426.9
17:01:11|23428.54
17:01:12|23426.83
17:01:13|23426.81
17:01:14|23427.95
17:01:15|23426.89
17:01:16|23428.73
17:01:18|23428.54
17:01:18|23428.54
17:01:20|23429.12
17:01:21|23428.76
17:01:21|23427.58
17:01:22|23430.16
17:01:23|23427.35
17:01:24|23429.18
17:01:25|23429.3
17:01:26|23430.15
17:01:28|23431.34
17:01:28|23431.67
17:01:30|23428.93
17:01:31|23428.69
17:01:32|23427.96
17:01:33|23427.97
17:01:34|23429.32
17:01:35|23429.
17:01:36|23428.34
17:01:37|23428.34
17:01:38|23425.91
17:01:39|23428.89
17:01:40|23429.02
17:01:41|23427.47
17:01:42|23421.75
17:01:43|23422.23
17:01:44|23422.17
17:01:45|23419.71
17:01:46|23419.55
17:01:47|23417.34
17:01:48|23420.08
17:01:49|23421.57
17:01:50|23420.94
17:01:51|23422.02
17:01:52|23420.01
17:01:53|23422.
17:01:54|23422.01
17:01:55|23422.01
17:01:56|23420.51
17:01:57|23418.12
17:01:58|23418.12
17:01:59|23420.97
17:02:00|23419.82
17:02:01|23420.26
17:02:02|23420.97
17:02:03|23418.11
17:02:04|23421.62
17:02:05|23420.54
17:02:06|23420.54
17:02:07|23421.71
17:02:08|23419.31
17:02:09|23422.15
17:02:10|23422.15
17:02:11|23418.
17:02:12|23404.47
17:02:13|23402.13
17:02:14|23395.
17:02:16|23396.01
17:02:16|23391.1
17:02:18|23389.71
17:02:19|23384.02
17:02:20|23381.77
17:02:22|23383.65
17:02:23|23387.13
17:02:24|23387.37
17:02:25|23386.87
17:02:26|23387.57
17:02:27|23387.
17:02:28|23387.
17:02:29|23387.
17:02:30|23382.9
17:02:31|23384.93
17:02:32|23383.74
17:02:34|23382.
17:02:35|23387.78
17:02:36|23386.93
17:02:37|23384.4
17:02:38|23386.59
17:02:39|23382.78
17:02:40|23382.
17:02:41|23380.98
17:02:42|23384.63
17:02:43|23375.95
17:02:44|23371.55
17:02:45|23373.76
17:02:46|23375.95
17:02:47|23376.5
17:02:48|23377.99
17:02:49|23379.02
17:02:50|23375.71
17:02:51|23376.28
17:02:53|23379.54
17:02:53|23376.94
17:02:54|23381.04
17:02:55|23379.85
17:02:56|23379.47
17:02:57|23380.72
17:02:58|23379.4
17:02:59|23379.4
17:03:00|23385.06
17:03:01|23390.21
17:03:02|23390.
17:03:03|23391.22
17:03:04|23386.87
17:03:05|23388.59
17:03:06|23391.83
17:03:07|23395.91
17:03:08|23393.05
17:03:10|23394.91
17:03:10|23394.91
17:03:12|23392.48
17:03:14|23394.7
17:03:14|23393.56
17:03:15|23393.05
17:03:16|23393.05
17:03:17|23391.5
17:03:18|23395.3
17:03:19|23396.95
17:03:21|23398.03
17:03:21|23398.18
17:03:22|23398.17
17:03:23|23399.28
17:03:24|23397.47
17:03:26|23397.23
17:03:27|23397.26
17:03:28|23398.99
17:03:29|23397.33
17:03:30|23398.17
17:03:31|23397.28
17:03:32|23398.11
17:03:33|23401.87
17:03:34|23398.23
17:03:35|23397.84
17:03:36|23397.17
17:03:37|23396.06
17:03:38|23396.06
17:03:39|23395.9
17:03:40|23395.28
17:03:41|23400.27
17:03:42|23401.29
17:03:43|23405.06
17:03:45|23409.
17:03:45|23407.51
17:03:46|23408.69
17:03:47|23409.65
17:03:48|23408.49
17:03:49|23410.66
17:03:50|23409.6
17:03:51|23406.55
17:03:52|23406.85
17:03:54|23407.27
17:03:54|23405.52
17:03:55|23404.53
17:03:56|23404.
17:03:58|23404.18
17:03:59|23402.37
17:04:00|23402.93
17:04:01|23404.18
17:04:03|23404.12
17:04:03|23404.
17:04:04|23405.19
17:04:05|23405.19
17:04:06|23409.73
17:04:07|23407.58
17:04:08|23409.28
17:04:10|23409.82
17:04:11|23409.82
17:04:12|23409.23
17:04:13|23408.46
17:04:14|23408.46
17:04:15|23408.8
17:04:16|23409.7
17:04:17|23408.21
17:04:18|23408.09
17:04:19|23409.87
17:04:20|23411.91
17:04:22|23411.99
17:04:23|23411.46
17:04:23|23411.1
17:04:24|23411.1
17:04:25|23413.67
17:04:27|23414.2
17:04:27|23414.19
17:04:28|23412.32
17:04:29|23413.77
17:04:30|23412.01
17:04:31|23412.01
17:04:32|23414.27
17:04:34|23416.78
17:04:35|23415.12
17:04:36|23415.72
17:04:38|23418.37
17:04:39|23418.37
17:04:40|23416.
17:04:41|23414.33
17:04:41|23414.33
17:04:43|23413.73
17:04:43|23416.12
17:04:45|23419.6
17:04:46|23419.15
17:04:47|23417.25
17:04:48|23419.34
17:04:50|23418.
17:04:50|23418.
17:04:52|23415.94
17:04:53|23414.96
17:04:53|23417.82
17:04:54|23414.5
17:04:55|23413.48
17:04:56|23413.2
17:04:58|23413.32
17:04:58|23415.56
17:04:59|23414.42
17:05:00|23414.05
17:05:01|23412.56
17:05:02|23413.29
17:05:03|23414.69
17:05:05|23415.07
17:05:06|23417.47
17:05:08|23416.04
17:05:08|23418.
17:05:09|23417.72
17:05:10|23417.18
17:05:12|23416.35
17:05:13|23414.6
17:05:14|23424.45
17:05:16|23427.17
17:05:16|23428.96
17:05:18|23426.33
17:05:20|23426.33
17:05:21|23427.94
17:05:22|23426.9
17:05:24|23427.57
17:05:25|23424.15
17:05:25|23427.98
17:05:26|23422.44
17:05:27|23423.86
17:05:28|23421.05
17:05:30|23421.66
17:05:31|23421.83
17:05:32|23421.84
17:05:34|23422.49
17:05:35|23426.11
17:05:36|23428.01
17:05:37|23429.87
17:05:37|23426.84
17:05:39|23429.77
17:05:40|23429.1
17:05:41|23430.12
17:05:43|23430.78
17:05:43|23433.07
17:05:44|23430.44
17:05:45|23430.16
17:05:46|23430.16
17:05:47|23427.15
17:05:48|23427.15
17:05:49|23429.95
17:05:50|23430.56
17:05:51|23430.56
17:05:52|23429.1
17:05:53|23430.04
17:05:54|23429.66
17:05:55|23430.69
17:05:56|23429.67
17:05:57|23429.67
17:05:59|23428.51
17:06:00|23426.
17:06:01|23426.77
17:06:02|23430.42
17:06:03|23431.7
17:06:04|23431.25
17:06:05|23428.58
17:06:06|23432.29
17:06:07|23429.14
17:06:08|23429.24
17:06:10|23431.93
17:06:10|23434.81
17:06:11|23435.67
17:06:13|23436.19
17:06:14|23436.18
17:06:16|23434.83
17:06:17|23434.3
17:06:18|23431.56
17:06:19|23430.87
17:06:20|23430.65
17:06:21|23431.36
17:06:22|23434.1
17:06:23|23433.01
17:06:24|23434.14
17:06:25|23432.47
17:06:26|23432.98
17:06:27|23431.38
17:06:28|23431.38
17:06:29|23428.86
17:06:30|23428.39
17:06:31|23431.35
17:06:32|23432.47
17:06:33|23430.97
17:06:34|23431.09
17:06:35|23425.76
17:06:36|23423.97
17:06:38|23423.26
17:06:38|23423.28
17:06:39|23424.49
17:06:40|23422.47
17:06:41|23423.22
17:06:42|23420.28
17:06:43|23422.
17:06:45|23425.56
17:06:45|23423.93
17:06:46|23423.93
17:06:47|23422.23
17:06:48|23423.93
17:06:49|23421.46
17:06:50|23422.62
17:06:51|23422.27
17:06:52|23420.69
17:06:53|23421.48
17:06:54|23421.48
17:06:55|23418.97
17:06:57|23419.07
17:06:58|23416.23
17:06:59|23417.38
17:07:00|23419.08
17:07:01|23418.01
17:07:02|23417.68
17:07:03|23419.56
17:07:04|23415.14
17:07:05|23420.36
17:07:06|23416.44
17:07:08|23417.16
17:07:08|23416.37
17:07:09|23416.16
17:07:10|23418.18
17:07:11|23418.18
17:07:13|23417.07
17:07:15|23417.24
17:07:15|23417.24
17:07:16|23415.67
17:07:18|23416.45
17:07:19|23412.09
17:07:20|23415.21
17:07:22|23414.88
17:07:23|23414.41
17:07:23|23415.3
17:07:24|23415.03
17:07:25|23415.79
17:07:27|23415.74
17:07:28|23414.14
17:07:29|23415.38
17:07:30|23416.07
17:07:31|23415.97
17:07:31|23415.97
17:07:34|23418.
17:07:34|23418.
17:07:35|23418.
17:07:36|23419.41
17:07:37|23419.41
17:07:38|23418.25
17:07:39|23419.37
17:07:41|23419.37
17:07:42|23418.25
17:07:43|23415.
17:07:43|23417.35
17:07:45|23415.03
17:07:46|23412.27
17:07:47|23411.66
17:07:48|23410.34
17:07:49|23409.93
17:07:50|23408.73
17:07:50|23408.09
17:07:51|23408.41
17:07:53|23408.42
17:07:53|23407.46
17:07:54|23408.
17:07:56|23407.25
17:07:57|23407.46
17:07:58|23405.36
17:07:59|23404.48
17:07:59|23404.48
17:08:00|23404.55
17:08:02|23403.47
17:08:03|23405.62
17:08:04|23405.22
17:08:05|23405.08
17:08:06|23405.24
17:08:07|23407.23
17:08:08|23405.71
17:08:09|23407.23
17:08:10|23407.23
17:08:11|23406.66
17:08:12|23405.25
17:08:13|23404.11
17:08:14|23404.11
17:08:14|23404.11
17:08:16|23405.28
17:08:18|23409.26
17:08:18|23406.07
17:08:20|23403.81
17:08:21|23406.18
17:08:22|23406.2
17:08:22|23404.84
17:08:24|23404.84
17:08:24|23404.84
17:08:25|23404.84
17:08:27|23402.01
17:08:27|23402.
17:08:29|23403.9
17:08:30|23404.03
17:08:31|23402.43
17:08:31|23402.59
17:08:34|23401.77
17:08:34|23401.8
17:08:35|23402.56
17:08:36|23405.5
17:08:38|23404.71
17:08:40|23404.71
17:08:40|23404.88
17:08:41|23406.85
17:08:42|23406.85
17:08:43|23407.08
17:08:44|23402.04
17:08:45|23402.73
17:08:46|23401.88
17:08:48|23402.35
17:08:48|23402.35
17:08:50|23401.77
17:08:50|23402.32
17:08:52|23400.58
17:08:53|23401.19
17:08:53|23402.21
17:08:54|23403.86
17:08:55|23404.83
17:08:56|23404.82
17:08:57|23400.
17:08:59|23403.34
17:09:00|23401.52
17:09:01|23404.75
17:09:02|23400.37
17:09:03|23404.26
17:09:04|23401.48
17:09:04|23401.48
17:09:05|23404.81
17:09:06|23403.11
17:09:08|23403.25
17:09:10|23404.24
17:09:10|23401.53
17:09:11|23403.56
17:09:12|23400.02
17:09:13|23400.02
17:09:14|23401.86
17:09:16|23398.5
17:09:17|23398.66
17:09:18|23399.99
17:09:19|23400.
17:09:20|23399.87
17:09:22|23400.53
17:09:23|23401.83
17:09:24|23401.83
17:09:25|23405.16
17:09:25|23406.11
17:09:26|23405.75
17:09:27|23405.72
17:09:28|23406.49
17:09:30|23405.32
17:09:31|23406.97
17:09:32|23403.79
17:09:33|23405.72
17:09:35|23403.86
17:09:36|23403.86
17:09:36|23403.86
17:09:38|23403.94
17:09:38|23403.05
17:09:40|23404.7
17:09:40|23404.82
17:09:41|23404.82
17:09:43|23404.72
17:09:44|23404.81
17:09:45|23404.81
17:09:45|23404.82
17:09:48|23404.82
17:09:48|23403.19
17:09:49|23400.55
17:09:50|23401.98
17:09:51|23401.01
17:09:52|23400.19
17:09:53|23400.19
17:09:55|23400.09
17:09:57|23400.97
17:09:57|23400.97
17:09:58|23403.2
17:09:59|23401.24
17:10:00|23406.5
17:10:01|23404.68
17:10:02|23406.4
17:10:03|23404.89
17:10:04|23404.89
17:10:06|23407.09
17:10:06|23407.09
17:10:08|23405.14
17:10:09|23407.08
17:10:09|23408.37
17:10:11|23406.21
17:10:11|23406.21
17:10:13|23405.36
17:10:14|23407.38
17:10:15|23406.7
17:10:17|23406.88
17:10:18|23405.78
17:10:20|23407.63
17:10:20|23406.05
17:10:21|23406.05
17:10:22|23407.6
17:10:23|23406.84
17:10:25|23406.71
17:10:25|23406.71
17:10:27|23406.71
17:10:27|23403.11
17:10:29|23404.37
17:10:30|23406.15
17:10:31|23404.05
17:10:31|23404.05
17:10:32|23405.07
17:10:35|23403.72
17:10:36|23404.46
17:10:37|23406.07
17:10:38|23404.38
17:10:39|23404.04
17:10:40|23403.1
17:10:41|23403.1
17:10:42|23403.7
17:10:43|23404.2
17:10:43|23404.02
17:10:44|23406.96
17:10:46|23406.96
17:10:46|23405.19
17:10:48|23405.19
17:10:49|23404.15
17:10:51|23406.35
17:10:51|23404.15
17:10:53|23406.09
17:10:54|23406.08
17:10:55|23404.24
17:10:56|23401.49
17:10:57|23402.24
17:10:57|23401.25
17:10:58|23404.09
17:11:00|23402.04
17:11:02|23401.27
17:11:03|23401.42
17:11:05|23401.27
17:11:05|23401.27
17:11:06|23400.83
17:11:07|23401.51
17:11:08|23401.05
17:11:09|23401.31
17:11:10|23401.03
17:11:11|23402.08
17:11:12|23401.03
17:11:13|23401.75
17:11:14|23401.75
17:11:15|23400.25
17:11:17|23402.72
17:11:18|23400.85
17:11:20|23400.84
17:11:21|23400.92
17:11:22|23402.48
17:11:23|23403.
17:11:24|23403.51
17:11:25|23405.95
17:11:26|23405.31
17:11:27|23405.31
17:11:28|23403.79
17:11:29|23405.56
17:11:30|23405.52
17:11:31|23407.54
17:11:32|23407.4
17:11:33|23409.19
17:11:35|23411.13
17:11:35|23410.01
17:11:37|23412.92
17:11:38|23413.5
17:11:39|23412.38
17:11:40|23414.95
17:11:40|23414.75
17:11:42|23411.82
17:11:43|23411.47
17:11:44|23408.23
17:11:44|23408.23
17:11:45|23409.19
17:11:47|23408.72
17:11:47|23408.38
17:11:49|23409.43
17:11:50|23408.07
17:11:51|23408.36
17:11:51|23408.36
17:11:52|23410.6
17:11:53|23408.73
17:11:55|23408.72
17:11:56|23408.
17:11:56|23408.02
17:11:58|23408.65
17:11:59|23407.98
17:12:00|23406.74
17:12:01|23406.74
17:12:03|23408.78
17:12:04|23408.78
17:12:05|23406.74
17:12:05|23408.5
17:12:07|23408.54
17:12:07|23408.44
17:12:09|23407.32
17:12:10|23407.15
17:12:11|23409.81
17:12:12|23406.85
17:12:13|23408.5
17:12:14|23406.5
17:12:15|23406.5
17:12:16|23403.7
17:12:17|23403.56
17:12:19|23403.01
17:12:19|23405.39
17:12:20|23403.01
17:12:21|23403.07
17:12:22|23403.07
17:12:23|23404.86
17:12:25|23403.03
17:12:25|23407.18
17:12:27|23406.99
17:12:28|23406.
17:12:29|23405.99
17:12:30|23404.5
17:12:30|23404.51
17:12:31|23404.99
17:12:32|23405.03
17:12:33|23404.
17:12:35|23404.
17:12:36|23404.33
17:12:36|23405.
17:12:38|23405.
17:12:39|23405.01
17:12:39|23405.
17:12:41|23405.
17:12:41|23404.07
17:12:42|23404.07
17:12:43|23403.35
17:12:44|23403.35
17:12:46|23404.85
17:12:47|23403.29
17:12:48|23401.73
17:12:50|23401.24
17:12:50|23401.97
17:12:51|23401.37
17:12:52|23403.66
17:12:54|23403.83
17:12:55|23403.83
17:12:55|23401.33
17:12:57|23402.78
17:12:57|23402.95
17:12:59|23400.9
17:12:59|23400.9
17:13:01|23401.26
17:13:01|23402.78
17:13:03|23402.41
17:13:03|23404.51
17:13:04|23403.12
17:13:05|23403.13
17:13:06|23407.43
17:13:08|23408.24
17:13:08|23406.98
17:13:09|23404.66
17:13:10|23404.66
17:13:11|23405.51
17:13:12|23404.78
17:13:13|23405.51
17:13:14|23405.5
17:13:15|23407.97
17:13:16|23403.8
17:13:18|23402.01
17:13:19|23402.91
17:13:21|23402.91
17:13:22|23402.
17:13:23|23402.91
17:13:24|23403.47
17:13:25|23402.95
17:13:26|23401.97
17:13:28|23402.53
17:13:29|23400.9
17:13:30|23400.9
17:13:31|23400.91
17:13:32|23402.58
17:13:33|23400.9
17:13:35|23405.72
17:13:36|23407.78
17:13:38|23407.73
17:13:38|23406.43
17:13:40|23406.43
17:13:40|23409.34
17:13:41|23406.43
17:13:43|23406.43
17:13:44|23406.43
17:13:44|23409.22
17:13:45|23409.22
17:13:47|23406.43
17:13:47|23407.17
17:13:48|23407.91
17:13:49|23407.91
17:13:51|23406.45
17:13:52|23409.78
17:13:52|23409.66
17:13:53|23408.38
17:13:54|23408.06
17:13:55|23408.06
17:13:56|23411.1
17:13:57|23408.52
17:13:59|23407.42
17:14:00|23407.92
17:14:01|23410.41
17:14:02|23406.75
17:14:02|23409.4
17:14:03|23407.21
17:14:05|23407.17
17:14:05|23409.35
17:14:06|23407.93
17:14:08|23407.91
17:14:09|23407.25
17:14:09|23410.8
17:14:10|23410.8
17:14:11|23408.31
17:14:13|23408.26
17:14:14|23408.26
17:14:15|23407.2
17:14:16|23407.7
17:14:17|23408.11
17:14:18|23408.11
17:14:19|23409.56
17:14:21|23410.22
17:14:21|23410.22
17:14:23|23408.71
17:14:23|23408.31
17:14:24|23405.25
17:14:25|23407.38
17:14:27|23405.05
17:14:28|23404.61
17:14:29|23403.83
17:14:31|23405.7
17:14:32|23403.79
17:14:34|23404.82
17:14:35|23405.14
17:14:35|23400.69
17:14:37|23397.95
17:14:38|23399.35
17:14:38|23398.51
17:14:39|23398.4
17:14:40|23399.52
17:14:42|23398.47
17:14:43|23398.78
17:14:43|23399.47
17:14:44|23399.47
17:14:46|23398.3
17:14:47|23397.01
17:14:47|23399.43
17:14:49|23399.43
17:14:50|23399.43
17:14:51|23399.43
17:14:51|23397.69
17:14:52|23397.55
17:14:53|23396.9
17:14:54|23398.64
17:14:56|23399.11
17:14:57|23397.74
17:14:58|23398.93
17:14:59|23396.75
17:15:00|23396.94
17:15:01|23399.52
17:15:02|23398.8
17:15:03|23400.23
17:15:04|23403.02
17:15:05|23406.26
17:15:07|23406.86
17:15:08|23406.82
17:15:09|23405.17
17:15:10|23404.99
17:15:11|23403.85
17:15:12|23402.87
17:15:13|23404.64
17:15:15|23403.35
17:15:16|23405.59
17:15:17|23403.11
17:15:19|23403.9
17:15:19|23403.94
17:15:20|23404.14
17:15:22|23403.82
17:15:23|23402.87
17:15:24|23402.87
17:15:26|23403.48
17:15:26|23401.9
17:15:28|23402.89
17:15:29|23404.72
17:15:31|23404.72
17:15:32|23403.44
17:15:33|23403.44
17:15:34|23405.
17:15:35|23412.
17:15:36|23412.25
17:15:38|23410.29
17:15:38|23410.74
17:15:40|23414.79
17:15:41|23413.39
17:15:42|23411.97
17:15:43|23414.56
17:15:44|23414.81
17:15:46|23413.52
17:15:46|23413.52
17:15:47|23412.67
17:15:48|23411.78
17:15:50|23411.78
17:15:51|23412.92
17:15:52|23412.95
17:15:53|23412.95
17:15:54|23417.23
17:15:55|23418.
17:15:56|23417.05
17:15:57|23415.67
17:15:58|23416.29
17:15:59|23413.71
17:16:00|23414.9
17:16:01|23417.85
17:16:02|23417.18
17:16:03|23416.67
17:16:04|23420.54
17:16:05|23419.06
17:16:06|23419.13
17:16:07|23423.69
17:16:08|23424.
17:16:09|23423.32
17:16:10|23423.33
17:16:11|23424.52
17:16:12|23425.36
17:16:13|23424.82
17:16:14|23420.91
17:16:15|23423.14
17:16:16|23418.74
17:16:17|23418.99
17:16:18|23418.83
17:16:19|23422.4
17:16:20|23421.59
17:16:21|23423.99
17:16:22|23425.31
17:16:24|23425.31
17:16:25|23427.58
17:16:26|23425.17
17:16:27|23426.31
17:16:28|23427.68
17:16:29|23429.99
17:16:30|23428.82
17:16:32|23426.82
17:16:33|23424.73
17:16:34|23426.41
17:16:35|23426.55
17:16:36|23426.55
17:16:37|23422.32
17:16:39|23424.38
17:16:40|23424.44
17:16:41|23425.76
17:16:41|23423.2
17:16:43|23422.86
17:16:44|23426.
17:16:45|23421.48
17:16:46|23421.48
17:16:47|23421.72
17:16:48|23424.41
17:16:49|23424.41
17:16:50|23424.07
17:16:51|23421.16
17:16:53|23421.24
17:16:54|23420.56
17:16:54|23419.93
17:16:55|23418.77
17:16:56|23420.84
17:16:58|23421.09
17:16:58|23421.08
17:16:59|23421.08
17:17:00|23422.87
17:17:01|23422.27
17:17:02|23421.8
17:17:03|23422.17
17:17:04|23422.17
17:17:05|23423.08
17:17:06|23421.89
17:17:07|23421.08
17:17:09|23421.08
17:17:09|23418.33
17:17:11|23421.01
17:17:12|23420.63
17:17:13|23420.62
17:17:14|23419.24
17:17:15|23417.06
17:17:16|23416.24
17:17:18|23418.17
17:17:19|23418.17
17:17:20|23416.12
17:17:21|23416.24
17:17:21|23415.45
17:17:23|23414.
17:17:25|23413.08
17:17:26|23412.94
17:17:28|23408.29
17:17:29|23409.94
17:17:29|23407.64
17:17:30|23407.64
17:17:31|23410.38
17:17:33|23408.36
17:17:34|23410.37
17:17:34|23410.21
17:17:36|23410.38
17:17:38|23407.76
17:17:38|23406.
17:17:39|23403.49
17:17:41|23401.25
17:17:42|23403.47
17:17:44|23399.6
17:17:44|23399.42
17:17:45|23396.6
17:17:46|23392.4
17:17:47|23392.43
17:17:49|23389.23
17:17:50|23388.88
17:17:50|23390.65
17:17:53|23388.37
17:17:53|23390.64
17:17:54|23389.83
17:17:55|23387.77
17:17:56|23389.84
17:17:57|23387.44
17:17:58|23388.88
17:17:59|23387.77
17:18:00|23387.17
17:18:01|23386.76
17:18:02|23389.04
17:18:03|23393.32
17:18:04|23393.52
17:18:05|23395.69
17:18:06|23394.97
17:18:07|23394.97
17:18:08|23395.76
17:18:09|23396.68
17:18:10|23395.46
17:18:12|23395.46
17:18:13|23395.45
17:18:14|23394.41
17:18:15|23390.16
17:18:16|23390.15
17:18:16|23390.4
17:18:18|23390.4
17:18:19|23393.1
17:18:19|23393.47
17:18:21|23393.96
17:18:21|23392.53
17:18:22|23392.66
17:18:24|23392.65
17:18:26|23392.65
17:18:26|23393.69
17:18:27|23395.46
17:18:28|23395.46
17:18:29|23392.83
17:18:30|23392.83
17:18:32|23388.21
17:18:33|23387.23
17:18:34|23387.23
17:18:35|23387.23
17:18:36|23385.14
17:18:37|23387.54
17:18:38|23388.25
17:18:38|23388.25
17:18:41|23385.17
17:18:41|23382.86
17:18:42|23382.44
17:18:43|23380.99
17:18:44|23380.99
17:18:45|23379.7
17:18:46|23376.96
17:18:47|23375.
17:18:49|23376.83
17:18:50|23376.84
17:18:51|23375.94
17:18:52|23375.94
17:18:53|23380.23
17:18:54|23380.15
17:18:56|23366.96
17:18:56|23360.
17:18:57|23364.99
17:18:58|23365.29
17:18:59|23367.29
17:19:00|23363.91
17:19:02|23366.37
17:19:03|23367.74
17:19:04|23366.01
17:19:04|23364.98
17:19:07|23366.81
17:19:08|23365.33
17:19:09|23367.06
17:19:10|23368.01
17:19:11|23372.46
17:19:13|23370.79
17:19:13|23368.9
17:19:14|23368.88
17:19:15|23369.92
17:19:16|23367.65
17:19:17|23367.05
17:19:18|23365.25
17:19:19|23364.76
17:19:20|23364.86
17:19:21|23364.74
17:19:22|23367.44
17:19:23|23365.16
17:19:24|23364.21
17:19:26|23363.36
17:19:27|23364.95
17:19:28|23364.8
17:19:28|23364.97
17:19:30|23366.
17:19:31|23366.51
17:19:33|23365.33
17:19:33|23362.88
17:19:34|23365.54
17:19:35|23364.81
17:19:36|23364.8
17:19:37|23364.79
17:19:38|23366.02
17:19:39|23365.78
17:19:40|23368.57
17:19:41|23367.44
17:19:42|23364.84
17:19:43|23365.47
17:19:44|23365.47
17:19:45|23365.51
17:19:46|23362.87
17:19:48|23360.32
17:19:49|23359.
17:19:49|23359.76
17:19:51|23363.36
17:19:53|23361.47
17:19:53|23361.06
17:19:55|23361.86
17:19:56|23360.18
17:19:56|23360.28
17:19:57|23360.28
17:19:59|23360.3
17:20:01|23360.18
17:20:01|23360.18
17:20:02|23361.76
17:20:04|23367.33
17:20:05|23367.27
17:20:07|23369.02
17:20:07|23370.87
17:20:09|23370.84
17:20:09|23370.49
17:20:11|23368.68
17:20:12|23367.43
17:20:12|23367.75
17:20:14|23367.75
17:20:16|23370.85
17:20:16|23371.73
17:20:17|23374.02
17:20:18|23375.92
17:20:19|23375.94
17:20:20|23374.02
17:20:21|23373.86
17:20:22|23373.86
17:20:23|23375.35
17:20:25|23375.97
17:20:26|23375.97
17:20:28|23371.69
17:20:28|23373.85
17:20:29|23371.06
17:20:31|23373.66
17:20:32|23373.99
17:20:33|23375.2
17:20:34|23375.2
17:20:35|23375.68
17:20:36|23375.08
17:20:37|23372.54
17:20:38|23372.37
17:20:39|23373.11
17:20:40|23375.95
17:20:41|23373.29
17:20:42|23374.51
17:20:43|23373.4
17:20:44|23374.58
17:20:45|23374.58
17:20:46|23376.25
17:20:47|23375.62
17:20:48|23373.33
17:20:49|23373.32
17:20:51|23373.32
17:20:52|23375.58
17:20:52|23377.56
17:20:53|23378.97
17:20:56|23376.68
17:20:56|23374.12
17:20:57|23375.83
17:20:58|23369.47
17:20:59|23376.27
17:21:00|23374.59
17:21:01|23374.59
17:21:02|23374.94
17:21:04|23376.62
17:21:06|23379.28
17:21:06|23380.17
17:21:07|23382.94
17:21:08|23381.99
17:21:09|23384.87
17:21:10|23384.42
17:21:11|23383.49
17:21:12|23383.49
17:21:13|23381.32
17:21:14|23384.5
17:21:15|23387.47
17:21:16|23386.05
17:21:17|23388.23
17:21:18|23389.2
17:21:19|23386.73
17:21:20|23386.2
17:21:21|23386.17
17:21:22|23386.17
17:21:23|23389.48
17:21:24|23386.42
17:21:25|23389.29
17:21:27|23394.79
17:21:27|23394.78
17:21:30|23392.89
17:21:31|23390.67
17:21:33|23390.6
17:21:33|23393.17
17:21:34|23395.47
17:21:35|23395.47
17:21:36|23393.
17:21:37|23393.77
17:21:38|23395.13
17:21:39|23392.99
17:21:40|23393.67
17:21:41|23392.33
17:21:43|23388.73
17:21:44|23391.4
17:21:46|23390.71
17:21:46|23389.99
17:21:48|23393.45
17:21:49|23391.03
17:21:50|23391.03
17:21:51|23388.68
17:21:52|23390.49
17:21:53|23392.12
17:21:54|23392.12
17:21:55|23390.96
17:21:56|23391.76
17:21:57|23391.76
17:21:58|23393.11
17:21:59|23390.75
17:22:00|23391.98
17:22:02|23392.36
17:22:03|23390.63
17:22:04|23390.94
17:22:05|23393.5
17:22:06|23393.5
17:22:08|23393.51
17:22:09|23393.5
17:22:09|23392.59
17:22:11|23394.95
17:22:12|23392.31
17:22:13|23391.29
17:22:14|23389.93
17:22:15|23387.42
17:22:15|23388.04
17:22:17|23387.67
17:22:17|23391.87
17:22:18|23391.02
17:22:20|23389.34
17:22:20|23392.68
17:22:22|23391.
17:22:22|23391.27
17:22:24|23389.83
17:22:25|23389.83
17:22:26|23393.39
17:22:27|23392.55
17:22:28|23392.36
17:22:29|23395.
17:22:30|23395.
17:22:32|23393.55
17:22:33|23394.56
17:22:34|23394.64
17:22:34|23396.69
17:22:36|23394.65
17:22:37|23396.93
17:22:38|23396.93
17:22:39|23396.91
17:22:40|23396.26
17:22:41|23396.26
17:22:42|23398.98
17:22:43|23394.87
17:22:44|23397.04
17:22:45|23393.72
17:22:46|23395.58
17:22:47|23395.73
17:22:48|23395.73
17:22:49|23395.88
17:22:50|23392.13
17:22:51|23391.39
17:22:52|23391.39
17:22:53|23391.83
17:22:54|23390.1
17:22:55|23392.63
17:22:56|23391.39
17:22:58|23394.38
17:22:59|23394.03
17:22:59|23397.02
17:23:01|23401.96
17:23:02|23403.51
17:23:03|23405.05
17:23:04|23404.01
17:23:05|23404.73
17:23:06|23403.
17:23:07|23404.48
17:23:08|23404.99
17:23:09|23407.83
17:23:10|23406.65
17:23:11|23407.59
17:23:12|23405.65
17:23:13|23411.53
17:23:14|23410.85
17:23:15|23411.94
17:23:16|23411.19
17:23:17|23410.92
17:23:18|23411.3
17:23:19|23408.67
17:23:20|23409.04
17:23:21|23408.98
17:23:22|23408.97
17:23:23|23410.2
17:23:24|23408.99
17:23:25|23410.64
17:23:26|23411.1
17:23:27|23409.1
17:23:28|23409.1
17:23:29|23411.31
17:23:30|23409.5
17:23:31|23406.2
17:23:32|23406.62
17:23:33|23406.82
17:23:35|23408.11
17:23:35|23409.
17:23:37|23411.98
17:23:38|23409.31
17:23:39|23409.81
17:23:41|23409.8
17:23:42|23413.5
17:23:43|23413.97
17:23:44|23414.03
17:23:45|23415.77
17:23:46|23414.03
17:23:47|23414.03
17:23:48|23421.84
17:23:49|23421.86
17:23:50|23421.33
17:23:51|23421.8
17:23:52|23421.09
17:23:53|23418.64
17:23:54|23418.64
17:23:55|23414.51
17:23:56|23412.7
17:23:57|23409.27
17:23:58|23412.07
17:23:59|23409.76
17:24:00|23408.76
17:24:01|23414.49
17:24:02|23412.57
17:24:03|23414.
17:24:04|23411.15
17:24:05|23411.97
17:24:06|23409.82
17:24:07|23409.51
17:24:08|23412.01
17:24:09|23412.83
17:24:10|23412.83
17:24:11|23413.14
17:24:12|23415.
17:24:13|23413.68
17:24:14|23413.67
17:24:15|23413.67
17:24:16|23414.95
17:24:18|23415.18
17:24:18|23410.01
17:24:20|23412.26
17:24:20|23412.26
17:24:21|23413.56
17:24:22|23412.95
17:24:23|23413.56
17:24:24|23412.01
17:24:25|23413.56
17:24:26|23413.82
17:24:27|23413.65
17:24:29|23413.66
17:24:30|23412.88
17:24:31|23412.9
17:24:32|23415.25
17:24:33|23412.9
17:24:35|23413.66
17:24:36|23411.47
17:24:36|23410.9
17:24:38|23412.25
17:24:39|23410.01
17:24:39|23412.6
17:24:41|23412.84
17:24:42|23412.84
17:24:43|23411.8
17:24:44|23411.8
17:24:46|23408.07
17:24:46|23404.51
17:24:47|23405.72
17:24:49|23403.48
17:24:50|23404.42
17:24:50|23403.47
17:24:52|23403.77
17:24:52|23405.94
17:24:54|23405.94
17:24:55|23406.36
17:24:55|23406.33
17:24:57|23406.68
17:24:59|23404.73
17:24:59|23404.31
17:25:01|23404.31
17:25:01|23406.19
17:25:03|23406.19
17:25:03|23408.
17:25:05|23407.53
17:25:06|23407.49
17:25:07|23408.06
17:25:08|23408.06
17:25:09|23406.99
17:25:10|23407.
17:25:11|23408.05
17:25:13|23408.24
17:25:14|23406.36
17:25:14|23408.45
17:25:15|23408.45
17:25:17|23408.45
17:25:17|23406.12
17:25:19|23415.
17:25:19|23416.25
17:25:20|23417.14
17:25:22|23417.14
17:25:23|23420.81
17:25:24|23420.81
17:25:25|23419.06
17:25:26|23419.55
17:25:27|23419.03
17:25:28|23418.17
17:25:29|23419.34
17:25:30|23417.24
17:25:32|23417.49
17:25:32|23419.17
17:25:33|23416.47
17:25:35|23417.27
17:25:36|23419.46
17:25:37|23418.59
17:25:39|23418.64
17:25:40|23418.64
17:25:41|23417.87
17:25:42|23419.17
17:25:43|23416.54
17:25:44|23415.31
17:25:45|23418.32
17:25:46|23415.4
17:25:47|23415.4
17:25:49|23417.79
17:25:49|23419.74
17:25:50|23419.75
17:25:51|23419.59
17:25:52|23418.
17:25:53|23420.4
17:25:54|23419.09
17:25:55|23418.11
17:25:56|23415.14
17:25:58|23417.52
17:25:58|23418.37
17:25:59|23416.2
17:26:00|23419.16
17:26:01|23419.16
17:26:02|23418.62
17:26:03|23420.3
17:26:04|23417.15
17:26:05|23420.34
17:26:06|23418.37
17:26:07|23416.2
17:26:08|23416.21
17:26:09|23416.2
17:26:10|23416.2
17:26:12|23416.2
17:26:12|23415.14
17:26:14|23416.98
17:26:15|23415.14
17:26:16|23415.14
17:26:17|23415.14
17:26:18|23420.01
17:26:20|23419.21
17:26:20|23421.91
17:26:21|23421.86
17:26:22|23421.82
17:26:23|23419.85
17:26:24|23421.82
17:26:25|23420.4
17:26:26|23422.05
17:26:27|23423.04
17:26:28|23423.15
17:26:29|23423.04
17:26:30|23423.05
17:26:31|23423.05
17:26:32|23423.
17:26:34|23424.6
17:26:35|23420.52
17:26:37|23420.63
17:26:37|23419.46
17:26:38|23420.04
17:26:39|23418.23
17:26:40|23415.41
17:26:41|23415.57
17:26:42|23415.2
17:26:43|23418.36
17:26:44|23418.76
17:26:45|23421.8
17:26:46|23420.32
17:26:47|23418.32
17:26:48|23420.72
17:26:49|23419.36
17:26:50|23419.9
17:26:51|23422.13
17:26:52|23420.72
17:26:53|23418.57
17:26:54|23418.56
17:26:55|23419.73
17:26:57|23419.6
17:26:58|23417.02
17:26:59|23419.6
17:27:00|23418.
17:27:00|23419.15
17:27:02|23419.88
17:27:03|23420.56
17:27:03|23418.74
17:27:05|23417.37
17:27:05|23416.32
17:27:07|23416.32
17:27:07|23415.15
17:27:09|23415.
17:27:10|23413.85
17:27:11|23414.9
17:27:12|23413.57
17:27:13|23416.97
17:27:14|23412.44
17:27:15|23411.82
17:27:16|23411.84
17:27:16|23411.65
17:27:18|23413.19
17:27:20|23413.56
17:27:20|23414.73
17:27:21|23412.59
17:27:22|23414.12
17:27:23|23414.12
17:27:24|23414.28
17:27:25|23414.28
17:27:26|23412.56
17:27:27|23410.51
17:27:28|23411.38
17:27:29|23410.
17:27:30|23410.67
17:27:31|23407.75
17:27:33|23413.57
17:27:35|23412.07
17:27:35|23415.08
17:27:37|23415.66
17:27:38|23415.89
17:27:40|23417.03
17:27:41|23418.
17:27:41|23418.7
17:27:42|23418.1
17:27:43|23418.09
17:27:44|23418.09
17:27:45|23416.72
17:27:46|23416.48
17:27:48|23414.25
17:27:48|23413.75
17:27:49|23413.65
17:27:51|23416.66
17:27:52|23421.63
17:27:53|23420.87
17:27:53|23420.46
17:27:55|23418.86
17:27:57|23418.86
17:27:57|23416.02
17:27:58|23418.04
17:27:59|23415.45
17:28:00|23419.21
17:28:01|23419.81
17:28:02|23418.57
17:28:03|23418.76
17:28:04|23418.16
17:28:05|23418.16
17:28:06|23418.16
17:28:07|23418.16
17:28:08|23417.47
17:28:09|23414.15
17:28:10|23415.09
17:28:11|23416.45
17:28:12|23420.22
17:28:13|23419.57
17:28:14|23419.01
17:28:15|23418.48
17:28:16|23419.58
17:28:17|23419.57
17:28:18|23419.16
17:28:19|23418.46
17:28:20|23420.
17:28:21|23420.
17:28:23|23420.
17:28:23|23420.65
17:28:24|23420.43
17:28:26|23419.73
17:28:27|23419.7
17:28:28|23420.07
17:28:29|23420.66
17:28:29|23421.98
17:28:31|23419.97
17:28:32|23419.69
17:28:34|23418.49
17:28:34|23418.49
17:28:36|23418.47
17:28:37|23420.44
17:28:37|23420.9
17:28:40|23417.85
17:28:40|23417.96
17:28:42|23417.23
17:28:43|23417.89
17:28:44|23419.37
17:28:45|23418.57
17:28:46|23416.17
17:28:47|23416.16
17:28:48|23416.16
17:28:48|23416.92
17:28:50|23421.14
17:28:51|23421.14
17:28:51|23420.79
17:28:54|23422.68
17:28:55|23424.24
17:28:55|23424.22
17:28:57|23423.05
17:28:58|23422.35
17:29:00|23421.76
17:29:00|23421.25
17:29:01|23413.26
17:29:02|23414.32
17:29:03|23413.44
17:29:05|23412.08
17:29:06|23410.71
17:29:07|23413.54
17:29:08|23412.68
17:29:09|23413.18
17:29:10|23409.62
17:29:10|23406.97
17:29:12|23408.6
17:29:13|23408.96
17:29:14|23406.87
17:29:15|23407.48
17:29:16|23407.15
17:29:16|23408.6
17:29:18|23408.6
17:29:19|23408.6
17:29:21|23412.31
17:29:22|23417.1
17:29:22|23412.77
17:29:24|23417.01
17:29:25|23414.32
17:29:26|23416.33
17:29:26|23416.33
17:29:28|23416.41
17:29:29|23417.86
17:29:29|23417.86
17:29:31|23415.93
17:29:32|23417.25
17:29:32|23416.65
17:29:34|23416.65
17:29:35|23416.42
17:29:37|23417.47
17:29:37|23413.76
17:29:39|23413.03
17:29:40|23413.03
17:29:40|23415.25
17:29:42|23413.67
17:29:43|23416.4
17:29:43|23416.4
17:29:45|23414.93
17:29:47|23410.15
17:29:47|23410.56
17:29:48|23410.19
17:29:50|23412.74
17:29:51|23414.47
17:29:52|23412.41
17:29:52|23412.19
17:29:55|23414.46
17:29:55|23414.94
17:29:56|23411.61
17:29:57|23410.16
17:29:58|23408.62
17:29:59|23411.09
17:30:00|23411.09
17:30:02|23408.46
17:30:03|23410.76
17:30:03|23408.05
17:30:05|23408.05
17:30:06|23409.89
17:30:08|23408.05
17:30:08|23404.42
17:30:09|23404.06
17:30:10|23411.78
17:30:11|23419.5
17:30:12|23420.75
17:30:13|23421.92
17:30:14|23422.75
17:30:15|23422.77
17:30:17|23421.5
17:30:17|23422.92
17:30:18|23419.26
17:30:19|23423.9
17:30:20|23423.9
17:30:21|23423.88
17:30:22|23422.69
17:30:23|23423.88
17:30:25|23423.88
17:30:25|23425.15
17:30:26|23423.89
17:30:27|23427.64
17:30:28|23424.2
17:30:29|23422.92
17:30:30|23422.92
17:30:31|23422.88
17:30:32|23423.53
17:30:33|23424.21
17:30:34|23422.02
17:30:36|23424.27
17:30:37|23424.2
17:30:39|23425.07
17:30:39|23424.53
17:30:40|23424.53
17:30:41|23426.09
17:30:43|23423.65
17:30:44|23423.58
17:30:45|23422.32
17:30:46|23423.97
17:30:47|23423.4
17:30:48|23420.58
17:30:49|23421.89
17:30:50|23421.81
17:30:51|23420.58
17:30:52|23420.01
17:30:52|23424.19
17:30:54|23424.01
17:30:55|23426.21
17:30:56|23425.64
17:30:56|23424.05
17:30:58|23426.65
17:30:59|23426.65
17:31:00|23423.53
17:31:01|23424.09
17:31:02|23425.47
17:31:03|23425.47
17:31:04|23422.02
17:31:04|23423.19
17:31:07|23424.69
17:31:07|23424.86
17:31:08|23427.29
17:31:09|23429.82
17:31:10|23430.82
17:31:11|23429.81
17:31:12|23428.16
17:31:14|23431.18
17:31:15|23428.33
17:31:16|23428.35
17:31:17|23428.22
17:31:18|23429.19
17:31:19|23431.18
17:31:20|23428.24
17:31:21|23428.01
17:31:22|23426.25
17:31:23|23424.46
17:31:24|23425.78
17:31:25|23424.07
17:31:26|23424.94
17:31:27|23424.13
17:31:28|23425.27
17:31:29|23422.69
17:31:30|23422.69
17:31:32|23421.52
17:31:33|23422.39
17:31:33|23423.57
17:31:35|23419.21
17:31:36|23415.
17:31:38|23415.5
17:31:39|23417.33
17:31:40|23417.33
17:31:41|23419.55
17:31:42|23417.07
17:31:42|23417.76
17:31:45|23417.32
17:31:46|23418.32
17:31:47|23416.56
17:31:48|23418.18
17:31:48|23418.18
17:31:51|23415.49
17:31:51|23414.11
17:31:53|23415.68
17:31:54|23415.68
17:31:55|23415.19
17:31:56|23416.32
17:31:56|23413.72
17:31:58|23413.16
17:31:59|23414.04
17:32:00|23414.21
17:32:00|23414.21
17:32:01|23411.98
17:32:04|23408.54
17:32:04|23407.5
17:32:05|23408.48
17:32:06|23407.35
17:32:07|23410.62
17:32:08|23410.63
17:32:09|23410.99
17:32:10|23406.
17:32:11|23406.
17:32:12|23408.42
17:32:13|23408.42
17:32:14|23408.42
17:32:16|23405.55
17:32:16|23402.91
17:32:18|23403.28
17:32:19|23401.27
17:32:20|23401.99
17:32:20|23404.35
17:32:22|23406.46
17:32:23|23409.17
17:32:24|23408.03
17:32:25|23408.25
17:32:25|23407.02
17:32:27|23410.61
17:32:28|23407.59
17:32:28|23407.77
17:32:29|23407.82
17:32:30|23406.85
17:32:31|23409.13
17:32:34|23409.13
17:32:34|23409.83
17:32:35|23406.32
17:32:36|23409.33
17:32:38|23407.66
17:32:40|23410.
17:32:40|23410.12
17:32:42|23407.28
17:32:43|23407.25
17:32:44|23409.84
17:32:45|23409.84
17:32:45|23409.84
17:32:48|23407.3
17:32:48|23408.65
17:32:50|23408.61
17:32:51|23408.61
17:32:51|23406.73
17:32:53|23406.73
17:32:54|23404.26
17:32:55|23404.71
17:32:57|23402.64
17:32:57|23406.09
17:32:58|23403.61
17:32:59|23404.69
17:33:00|23404.69
17:33:01|23406.31
17:33:02|23405.59
17:33:03|23405.15
17:33:05|23404.78
17:33:06|23405.61
17:33:07|23405.72
17:33:07|23404.55
17:33:09|23405.53
17:33:10|23405.53
17:33:11|23402.08
17:33:13|23404.42
17:33:13|23403.7
17:33:14|23403.16
17:33:15|23404.56
17:33:16|23403.59
17:33:17|23400.06
17:33:18|23402.18
17:33:19|23401.7
17:33:20|23401.29
17:33:21|23401.3
17:33:22|23403.65
17:33:23|23403.64
17:33:24|23400.
17:33:25|23400.
17:33:26|23403.02
17:33:27|23402.8
17:33:28|23406.08
17:33:29|23406.89
17:33:30|23405.42
17:33:31|23406.71
17:33:32|23404.83
17:33:33|23405.03
17:33:34|23405.03
17:33:35|23405.03
17:33:36|23403.13
17:33:38|23404.53
17:33:39|23405.03
17:33:40|23405.02
17:33:41|23405.03
17:33:43|23405.99
17:33:44|23408.51
17:33:44|23408.5
17:33:46|23406.54
17:33:47|23406.55
17:33:48|23406.71
17:33:50|23403.58
17:33:50|23404.57
17:33:52|23403.36
17:33:53|23403.36
17:33:53|23402.65
17:33:55|23403.05
17:33:56|23403.05
17:33:57|23401.87
17:33:58|23403.
17:33:59|23403.
17:34:00|23401.31
17:34:01|23401.31
17:34:02|23401.31
17:34:03|23401.76
17:34:05|23401.01
17:34:05|23402.19
17:34:07|23397.97
17:34:08|23398.03
17:34:09|23398.68
17:34:10|23396.58
17:34:11|23396.52
17:34:12|23397.15
17:34:13|23397.
17:34:14|23396.65
17:34:15|23401.3
17:34:16|23400.6
17:34:17|23400.73
17:34:18|23400.73
17:34:19|23400.73
17:34:20|23400.73
17:34:21|23401.99
17:34:22|23398.6
17:34:23|23400.82
17:34:24|23400.76
17:34:25|23397.92
17:34:27|23398.1
17:34:27|23398.06
17:34:29|23398.06
17:34:30|23395.25
17:34:30|23392.76
17:34:31|23394.21
17:34:33|23393.51
17:34:33|23393.35
17:34:34|23393.35
17:34:36|23395.19
17:34:37|23394.02
17:34:38|23392.88
17:34:39|23393.88
17:34:40|23389.32
17:34:42|23391.79
17:34:42|23389.32
17:34:44|23391.83
17:34:45|23395.49
17:34:46|23396.35
17:34:47|23392.8
17:34:49|23393.33
17:34:49|23393.29
17:34:50|23394.55
17:34:52|23392.81
17:34:52|23392.81
17:34:53|23395.
17:34:55|23396.2
17:34:56|23402.56
17:34:56|23402.19
17:34:58|23400.06
17:34:58|23400.25
17:34:59|23400.02
17:35:01|23401.19
17:35:01|23400.17
17:35:03|23400.06
17:35:04|23398.79
17:35:05|23400.17
17:35:06|23399.96
17:35:07|23398.38
17:35:08|23397.94
17:35:09|23397.66
17:35:10|23398.38
17:35:11|23397.66
17:35:12|23396.78
17:35:13|23396.68
17:35:14|23397.84
17:35:15|23398.82
17:35:16|23398.82
17:35:17|23398.2
17:35:18|23398.2
17:35:19|23399.55
17:35:20|23396.56
17:35:21|23396.56
17:35:22|23397.16
17:35:24|23402.47
17:35:25|23397.66
17:35:26|23401.87
17:35:27|23402.5
17:35:28|23402.32
17:35:28|23402.32
17:35:29|23401.15
17:35:30|23397.97
17:35:31|23399.44
17:35:32|23399.44
17:35:33|23398.75
17:35:35|23400.13
17:35:35|23400.13
17:35:36|23399.52
17:35:38|23397.76
17:35:39|23399.5
17:35:40|23399.5
17:35:41|23400.32
17:35:42|23399.77
17:35:43|23399.77
17:35:44|23395.89
17:35:45|23392.03
17:35:47|23391.97
17:35:48|23391.
17:35:49|23389.76
17:35:50|23390.93
17:35:51|23391.58
17:35:52|23390.28
17:35:53|23389.26
17:35:54|23389.26
17:35:55|23389.26
17:35:56|23389.75
17:35:57|23388.59
17:35:58|23389.5
17:35:59|23385.49
17:36:01|23386.12
17:36:02|23387.44
17:36:03|23388.64
17:36:04|23388.78
17:36:05|23389.06
17:36:06|23389.43
17:36:07|23388.63
17:36:08|23390.99
17:36:09|23385.06
17:36:10|23385.06
17:36:11|23384.95
17:36:12|23386.72
17:36:13|23386.56
17:36:14|23387.18
17:36:15|23387.32
17:36:16|23386.78
17:36:17|23384.76
17:36:18|23388.
17:36:19|23388.
17:36:20|23388.17
17:36:21|23387.13
17:36:22|23384.32
17:36:23|23386.23
17:36:24|23381.01
17:36:25|23380.16
17:36:26|23380.22
17:36:27|23381.25
17:36:28|23380.42
17:36:29|23382.42
17:36:30|23380.7
17:36:31|23380.9
17:36:32|23383.06
17:36:34|23380.7
17:36:35|23383.31
17:36:35|23382.
17:36:37|23384.23
17:36:38|23384.29
17:36:39|23386.02
17:36:39|23383.34
17:36:40|23382.4
17:36:42|23384.78
17:36:43|23387.29
17:36:44|23388.16
17:36:46|23385.01
17:36:46|23384.46
17:36:48|23385.26
17:36:49|23383.43
17:36:51|23385.15
17:36:51|23385.16
17:36:52|23386.5
17:36:54|23386.65
17:36:55|23386.65
17:36:56|23389.64
17:36:56|23387.12
17:36:58|23387.24
17:36:59|23390.01
17:36:59|23393.46
17:37:01|23393.46
17:37:01|23393.46
17:37:03|23393.48
17:37:04|23395.59
17:37:05|23393.05
17:37:06|23391.77
17:37:08|23393.04
17:37:09|23390.02
17:37:10|23390.02
17:37:11|23390.
17:37:12|23390.
17:37:13|23390.7
17:37:14|23390.
17:37:15|23390.
17:37:16|23392.67
17:37:17|23392.67
17:37:18|23390.87
17:37:19|23390.
17:37:20|23389.94
17:37:21|23388.01
17:37:22|23385.9
17:37:23|23388.56
17:37:24|23388.56
17:37:25|23388.6
17:37:26|23388.6
17:37:27|23388.24
17:37:28|23388.24
17:37:29|23388.24
17:37:30|23388.43
17:37:31|23388.43
17:37:32|23387.31
17:37:33|23388.35
17:37:35|23395.31
17:37:35|23394.18
17:37:36|23395.35
17:37:37|23394.25
17:37:38|23394.25
17:37:39|23394.25
17:37:40|23395.09
17:37:41|23395.09
17:37:42|23394.07
17:37:43|23393.08
17:37:45|23395.07
17:37:46|23394.25
17:37:48|23394.86
17:37:48|23394.86
17:37:49|23392.06
17:37:51|23386.77
17:37:52|23386.77
17:37:53|23389.98
17:37:54|23390.99
17:37:55|23390.56
17:37:56|23390.56
17:37:57|23392.6
17:37:58|23388.09
17:37:59|23391.95
17:38:00|23389.05
17:38:01|23389.05
17:38:02|23390.5
17:38:04|23394.91
17:38:04|23391.8
17:38:05|23392.19
17:38:06|23393.05
17:38:07|23391.42
17:38:08|23389.64
17:38:09|23389.62
17:38:10|23389.27
17:38:11|23389.26
17:38:12|23389.37
17:38:13|23389.37
17:38:14|23388.83
17:38:15|23388.83
17:38:16|23390.4
17:38:17|23391.59
17:38:18|23390.95
17:38:19|23390.95
17:38:20|23391.35
17:38:21|23393.21
17:38:22|23390.12
17:38:23|23389.58
17:38:24|23389.58
17:38:25|23387.39
17:38:26|23386.71
17:38:27|23385.35
17:38:28|23386.
17:38:29|23385.83
17:38:30|23384.41
17:38:31|23386.39
17:38:32|23385.24
17:38:33|23386.41
17:38:35|23389.02
17:38:36|23389.21
17:38:36|23387.41
17:38:38|23390.75
17:38:38|23391.87
17:38:40|23390.08
17:38:41|23389.3
17:38:41|23390.03
17:38:43|23390.07
17:38:45|23390.07
17:38:46|23390.05
17:38:47|23391.24
17:38:48|23391.19
17:38:49|23391.04
17:38:51|23390.05
17:38:51|23390.12
17:38:53|23390.12
17:38:54|23391.75
17:38:54|23390.22
17:38:56|23393.46
17:38:58|23392.48
17:38:59|23392.94
17:39:00|23394.08
17:39:00|23392.77
17:39:02|23392.77
17:39:03|23393.48
17:39:04|23395.33
17:39:05|23395.33
17:39:06|23392.27
17:39:06|23394.18
17:39:08|23392.22
17:39:09|23392.24
17:39:09|23393.41
17:39:11|23394.57
17:39:11|23394.57
17:39:13|23392.19
17:39:14|23395.08
17:39:14|23390.24
17:39:16|23390.99
17:39:17|23393.78
17:39:18|23392.6
17:39:18|23392.33
17:39:20|23392.48
17:39:21|23393.75
17:39:21|23393.18
17:39:23|23392.5
17:39:23|23392.3
17:39:25|23390.
17:39:26|23392.13
17:39:26|23393.28
17:39:27|23393.28
17:39:28|23394.46
17:39:31|23392.99
17:39:31|23393.82
17:39:32|23393.82
17:39:33|23393.94
17:39:34|23392.1
17:39:36|23394.32
17:39:37|23394.32
17:39:38|23394.08
17:39:40|23397.29
17:39:40|23397.82
17:39:41|23397.7
17:39:43|23398.63
17:39:44|23397.96
17:39:45|23397.96
17:39:46|23399.57
17:39:46|23399.75
17:39:48|23402.27
17:39:49|23399.85
17:39:49|23400.25
17:39:51|23400.25
17:39:53|23400.24
17:39:53|23400.24
17:39:54|23402.18
17:39:56|23400.18
17:39:56|23400.25
17:39:58|23400.25
17:39:58|23401.04
17:40:00|23400.24
17:40:01|23400.23
17:40:02|23399.31
17:40:03|23402.21
17:40:04|23399.04
17:40:04|23398.37
17:40:06|23398.88
17:40:07|23397.69
17:40:09|23397.69
17:40:09|23398.25
17:40:10|23396.21
17:40:11|23396.21
17:40:12|23398.46
17:40:13|23397.89
17:40:14|23397.89
17:40:16|23398.54
17:40:17|23397.46
17:40:17|23397.37
17:40:19|23395.03
17:40:20|23395.03
17:40:21|23395.03
17:40:21|23395.03
17:40:23|23397.22
17:40:24|23396.95
17:40:24|23395.48
17:40:26|23396.68
17:40:28|23396.68
17:40:29|23396.68
17:40:29|23396.64
17:40:31|23397.36
17:40:32|23397.86
17:40:33|23396.24
17:40:34|23398.46
17:40:35|23407.84
17:40:35|23408.98
17:40:37|23408.02
17:40:37|23409.99
17:40:39|23409.18
17:40:40|23411.8
17:40:41|23410.89
17:40:42|23411.7
17:40:43|23415.8
17:40:44|23417.91
17:40:45|23418.29
17:40:45|23417.65
17:40:48|23419.47
17:40:49|23416.04
17:40:51|23413.58
17:40:51|23412.44
17:40:52|23415.73
17:40:53|23415.09
17:40:54|23415.73
17:40:55|23416.52
17:40:56|23415.8
17:40:57|23413.32
17:40:58|23414.57
17:40:59|23413.36
17:41:00|23414.91
17:41:01|23415.74
17:41:02|23416.09
17:41:03|23417.21
17:41:04|23415.8
17:41:05|23415.22
17:41:06|23416.55
17:41:07|23416.55
17:41:08|23417.69
17:41:09|23417.69
17:41:10|23416.06
17:41:11|23413.87
17:41:12|23418.78
17:41:13|23418.77
17:41:14|23417.96
17:41:15|23417.96
17:41:16|23418.38
17:41:17|23418.27
17:41:19|23419.74
17:41:20|23419.5
17:41:21|23418.38
17:41:23|23418.31
17:41:23|23421.14
17:41:24|23419.32
17:41:25|23418.43
17:41:26|23417.07
17:41:27|23416.98
17:41:28|23416.98
17:41:29|23417.03
17:41:30|23416.45
17:41:31|23416.99
17:41:32|23415.41
17:41:33|23416.25
17:41:34|23415.45
17:41:35|23417.43
17:41:36|23415.44
17:41:38|23416.01
17:41:39|23415.91
17:41:40|23416.8
17:41:41|23417.43
17:41:41|23417.43
17:41:42|23415.89
17:41:44|23417.61
17:41:45|23417.61
17:41:45|23416.68
17:41:47|23418.43
17:41:48|23417.85
17:41:49|23416.84
17:41:50|23418.89
17:41:51|23418.44
17:41:52|23418.38
17:41:53|23418.38
17:41:55|23416.84
17:41:55|23416.84
17:41:56|23419.29
17:41:57|23419.29
17:41:58|23416.01
17:42:00|23416.
17:42:01|23416.
17:42:02|23416.
17:42:03|23416.
17:42:04|23416.
17:42:04|23416.15
17:42:05|23416.41
17:42:07|23419.56
17:42:08|23419.56
17:42:09|23416.
17:42:11|23420.15
17:42:11|23417.62
17:42:12|23418.27
17:42:13|23405.04
17:42:14|23408.17
17:42:15|23408.3
17:42:16|23406.06
17:42:17|23409.53
17:42:18|23408.75
17:42:19|23408.75
17:42:20|23407.3
17:42:21|23406.3
17:42:22|23407.68
17:42:23|23405.85
17:42:24|23407.02
17:42:25|23405.91
17:42:26|23405.91
17:42:27|23405.84
17:42:28|23405.54
17:42:29|23404.7
17:42:31|23401.13
17:42:32|23400.57
17:42:33|23400.
17:42:33|23400.
17:42:35|23403.47
17:42:36|23400.49
17:42:36|23400.16
17:42:38|23400.16
17:42:39|23400.16
17:42:40|23399.62
17:42:41|23399.3
17:42:42|23400.
17:42:43|23400.
17:42:44|23401.11
17:42:45|23402.43
17:42:45|23402.86
17:42:47|23402.86
17:42:48|23405.06
17:42:49|23402.97
17:42:51|23401.53
17:42:52|23401.26
17:42:53|23402.97
17:42:54|23402.97
17:42:55|23400.62
17:42:56|23400.63
17:42:57|23400.63
17:42:58|23400.64
17:42:59|23400.64
17:43:00|23400.63
17:43:02|23401.53
17:43:02|23401.53
17:43:03|23405.38
17:43:04|23405.8
17:43:05|23409.
17:43:06|23409.91
17:43:08|23406.16
17:43:09|23403.63
17:43:10|23404.81
17:43:11|23405.64
17:43:12|23404.63
17:43:12|23404.63
17:43:14|23404.06
17:43:15|23407.74
17:43:16|23405.24
17:43:17|23404.75
17:43:18|23405.88
17:43:20|23406.46
17:43:21|23405.95
17:43:21|23404.58
17:43:23|23413.17
17:43:23|23410.57
17:43:25|23411.52
17:43:26|23411.45
17:43:27|23411.45
17:43:28|23410.26
17:43:29|23410.26
17:43:30|23411.43
17:43:31|23411.89
17:43:31|23411.89
17:43:34|23411.14
17:43:34|23411.18
17:43:35|23407.96
17:43:37|23407.39
17:43:37|23407.39
17:43:40|23408.31
17:43:40|23411.45
17:43:41|23411.2
17:43:42|23411.12
17:43:43|23409.45
17:43:44|23407.76
17:43:45|23408.96
17:43:46|23410.08
17:43:47|23409.01
17:43:48|23410.22
17:43:49|23411.08
17:43:51|23412.
17:43:53|23412.
17:43:54|23412.
17:43:55|23412.86
17:43:56|23412.86
17:43:57|23407.83
17:43:58|23407.83
17:43:58|23407.47
17:44:00|23407.53
17:44:01|23406.81
17:44:01|23406.81
17:44:03|23403.63
17:44:03|23403.
17:44:05|23403.57
17:44:06|23403.57
17:44:06|23402.91
17:44:08|23401.53
17:44:09|23403.88
17:44:10|23403.61
17:44:11|23403.61
17:44:12|23397.01
17:44:13|23397.
17:44:14|23399.51
17:44:15|23400.61
17:44:16|23399.
17:44:17|23399.
17:44:17|23400.6
17:44:19|23399.13
17:44:20|23396.11
17:44:22|23394.89
17:44:22|23396.47
17:44:23|23396.47
17:44:25|23395.1
17:44:25|23394.26
17:44:27|23394.27
17:44:27|23394.28
17:44:28|23394.27
17:44:30|23395.93
17:44:30|23395.93
17:44:31|23394.68
17:44:32|23394.68
17:44:34|23395.11
17:44:35|23392.27
17:44:36|23390.75
17:44:37|23392.34
17:44:39|23395.9
17:44:39|23395.9
17:44:40|23394.59
17:44:41|23395.39
17:44:42|23393.43
17:44:43|23394.06
17:44:44|23392.82
17:44:45|23390.31
17:44:46|23391.48
17:44:47|23393.01
17:44:48|23393.01
17:44:50|23392.97
17:44:52|23391.37
17:44:52|23391.17
17:44:53|23392.27
17:44:54|23391.14
17:44:55|23390.16
17:44:56|23392.28
17:44:57|23393.15
17:44:58|23393.43
17:44:59|23391.48
17:45:00|23395.13
17:45:01|23395.13
17:45:02|23393.36
17:45:03|23394.45
17:45:05|23395.23
17:45:05|23394.06
17:45:07|23390.98
17:45:07|23391.09
17:45:08|23389.68
17:45:10|23388.47
17:45:12|23389.44
17:45:13|23391.63
17:45:14|23388.9
17:45:15|23389.03
17:45:17|23389.03
17:45:17|23389.03
17:45:18|23389.03
17:45:19|23391.23
17:45:20|23393.37
17:45:21|23394.99
17:45:22|23395.
17:45:23|23394.99
17:45:24|23392.62
17:45:25|23395.37
17:45:26|23395.37
17:45:27|23395.37
17:45:28|23393.24
17:45:29|23393.43
17:45:30|23393.25
17:45:31|23393.25
17:45:32|23396.55
17:45:33|23395.93
17:45:34|23396.87
17:45:35|23395.9
17:45:36|23395.9
17:45:37|23394.55
17:45:38|23394.55
17:45:39|23395.22
17:45:40|23395.22
17:45:41|23397.66
17:45:42|23396.49
17:45:44|23397.92
17:45:45|23396.12
17:45:46|23397.4
17:45:47|23397.4
17:45:47|23396.26
17:45:49|23398.18
17:45:50|23398.18
17:45:50|23397.4
17:45:52|23398.18
17:45:53|23395.13
17:45:55|23394.26
17:45:55|23393.47
17:45:56|23393.
17:45:57|23393.
17:45:58|23392.15
17:46:00|23391.
17:46:02|23391.73
17:46:02|23391.73
17:46:03|23389.03
17:46:04|23387.01
17:46:05|23388.42
17:46:06|23388.41
17:46:08|23387.02
17:46:08|23388.19
17:46:10|23388.96
17:46:10|23391.15
17:46:12|23393.
17:46:13|23393.75
17:46:14|23394.79
17:46:15|23392.49
17:46:16|23392.64
17:46:17|23392.64
17:46:18|23395.84
17:46:19|23392.5
17:46:19|23394.89
17:46:21|23394.09
17:46:22|23394.09
17:46:23|23393.72
17:46:23|23395.
17:46:25|23395.93
17:46:25|23395.15
17:46:27|23395.15
17:46:29|23397.27
17:46:29|23394.83
17:46:30|23394.83
17:46:31|23396.33
17:46:32|23396.33
17:46:33|23393.35
17:46:34|23393.35
17:46:35|23390.07
17:46:36|23393.03
17:46:38|23390.01
17:46:39|23391.73
17:46:40|23391.94
17:46:41|23390.75
17:46:42|23391.97
17:46:42|23390.23
17:46:44|23392.45
17:46:45|23391.96
17:46:46|23390.49
17:46:47|23390.49
17:46:47|23390.08
17:46:49|23391.91
17:46:50|23393.13
17:46:50|23394.44
17:46:52|23391.97
17:46:53|23394.44
17:46:53|23394.44
17:46:55|23394.44
17:46:57|23394.58
17:46:57|23395.86
17:46:59|23396.61
17:47:00|23396.61
17:47:01|23394.6
17:47:02|23394.16
17:47:03|23392.85
17:47:04|23395.26
17:47:05|23395.26
17:47:06|23395.97
17:47:07|23393.14
17:47:09|23392.82
17:47:10|23395.61
17:47:10|23396.72
17:47:12|23395.1
17:47:13|23394.63
17:47:14|23395.25
17:47:15|23396.79
17:47:16|23396.86
17:47:17|23396.78
17:47:18|23394.75
17:47:19|23394.74
17:47:20|23395.55
17:47:21|23394.02
17:47:22|23396.06
17:47:23|23394.12
17:47:24|23394.89
17:47:25|23393.67
17:47:26|23391.95
17:47:27|23392.56
17:47:28|23388.39
17:47:28|23393.26
17:47:30|23390.16
17:47:30|23393.3
17:47:32|23390.02
17:47:33|23390.03
17:47:33|23391.75
17:47:35|23391.94
17:47:36|23390.93
17:47:36|23393.89
17:47:37|23391.06
17:47:39|23390.41
17:47:40|23388.61
17:47:41|23389.06
17:47:42|23390.76
17:47:43|23390.76
17:47:44|23390.87
17:47:45|23389.45
17:47:46|23389.45
17:47:47|23390.78
17:47:48|23388.69
17:47:49|23390.77
17:47:50|23390.77
17:47:51|23390.76
17:47:53|23391.71
17:47:54|23388.14
17:47:56|23385.85
17:47:56|23388.1
17:47:58|23389.09
17:47:59|23390.25
17:48:00|23392.
17:48:00|23394.85
17:48:02|23392.4
17:48:03|23392.31
17:48:04|23395.
17:48:04|23395.
17:48:06|23396.55
17:48:07|23396.
17:48:08|23394.
17:48:08|23394.
17:48:10|23393.48
17:48:11|23393.6
17:48:13|23394.68
17:48:14|23394.68
17:48:14|23396.73
17:48:15|23396.96
17:48:16|23398.59
17:48:18|23399.17
17:48:18|23402.13
17:48:19|23400.39
17:48:21|23400.39
17:48:22|23402.38
17:48:23|23399.66
17:48:24|23398.77
17:48:25|23398.79
17:48:26|23401.86
17:48:27|23400.71
17:48:28|23402.97
17:48:29|23402.01
17:48:30|23401.85
17:48:31|23402.25
17:48:32|23395.82
17:48:33|23397.02
17:48:34|23397.42
17:48:35|23397.42
17:48:36|23398.78
17:48:37|23398.78
17:48:39|23395.63
17:48:40|23393.47
17:48:40|23395.4
17:48:41|23393.47
17:48:42|23395.62
17:48:43|23395.76
17:48:45|23394.26
17:48:46|23394.26
17:48:47|23394.35
17:48:48|23395.41
17:48:49|23394.19
17:48:50|23394.19
17:48:51|23395.41
17:48:52|23394.02
17:48:53|23395.41
17:48:54|23393.86
17:48:56|23393.46
17:48:57|23394.
17:48:58|23394.
17:49:00|23395.59
17:49:01|23393.46
17:49:03|23397.
17:49:04|23394.
17:49:05|23394.
17:49:06|23394.
17:49:07|23394.
17:49:08|23396.15
17:49:09|23394.88
17:49:09|23397.05
17:49:11|23393.47
17:49:11|23393.46
17:49:12|23393.48
17:49:13|23393.63
17:49:15|23394.88
17:49:16|23394.83
17:49:16|23393.5
17:49:17|23394.48
17:49:19|23394.41
17:49:20|23393.46
17:49:20|23393.47
17:49:21|23394.02
17:49:22|23396.86
17:49:23|23397.71
17:49:24|23398.43
17:49:25|23397.19
17:49:26|23399.56
17:49:27|23399.56
17:49:29|23397.88
17:49:31|23399.65
17:49:32|23399.65
17:49:33|23399.65
17:49:34|23397.88
17:49:35|23399.65
17:49:36|23399.65
17:49:36|23397.12
17:49:38|23397.
17:49:39|23396.95
17:49:39|23396.89
17:49:41|23399.49
17:49:42|23396.9
17:49:43|23396.14
17:49:43|23395.62
17:49:44|23395.11
17:49:45|23396.65
17:49:46|23393.49
17:49:47|23396.51
17:49:49|23393.66
17:49:49|23393.8
17:49:50|23394.7
17:49:52|23394.04
17:49:52|23394.12
17:49:53|23396.13
17:49:55|23396.07
17:49:56|23396.13
17:49:58|23396.12
17:49:59|23396.12
17:49:59|23399.22
17:50:01|23399.23
17:50:02|23396.66
17:50:02|23396.6
17:50:03|23395.89
17:50:04|23398.61
17:50:05|23395.49
17:50:06|23395.44
17:50:08|23397.98
17:50:10|23395.02
17:50:10|23395.49
17:50:12|23395.05
17:50:12|23404.32
17:50:13|23404.25
17:50:15|23405.73
17:50:16|23407.14
17:50:17|23408.99
17:50:18|23407.16
17:50:19|23407.16
17:50:20|23407.31
17:50:21|23408.09
17:50:22|23408.38
17:50:23|23408.37
17:50:24|23406.19
17:50:26|23404.64
17:50:27|23407.19
17:50:27|23407.42
17:50:29|23395.04
17:50:30|23398.55
17:50:31|23397.52
17:50:33|23398.24
17:50:34|23395.48
17:50:35|23395.49
17:50:36|23395.77
17:50:37|23396.16
17:50:38|23400.66
17:50:39|23397.81
17:50:40|23398.99
17:50:41|23401.34
17:50:42|23401.34
17:50:44|23400.1
17:50:45|23402.9
17:50:45|23399.94
17:50:46|23401.35
17:50:47|23401.14
17:50:48|23399.1
17:50:49|23400.21
17:50:51|23398.88
17:50:52|23398.62
17:50:53|23401.84
17:50:54|23399.09
17:50:55|23399.24
17:50:57|23399.6
17:50:58|23403.
17:51:00|23403.
17:51:01|23403.4
17:51:02|23400.76
17:51:04|23398.55
17:51:05|23398.56
17:51:06|23397.62
17:51:06|23397.88
17:51:08|23398.5
17:51:08|23397.78
17:51:09|23397.14
17:51:10|23397.16
17:51:11|23400.33
17:51:12|23400.33
17:51:14|23400.32
17:51:15|23400.28
17:51:16|23400.91
17:51:17|23401.87
17:51:18|23401.87
17:51:19|23399.84
17:51:20|23399.84
17:51:21|23401.87
17:51:23|23402.65
17:51:23|23401.29
17:51:24|23403.32
17:51:26|23403.3
17:51:26|23401.12
17:51:27|23400.05
17:51:28|23402.35
17:51:30|23401.47
17:51:30|23400.26
17:51:31|23402.84
17:51:33|23399.51
17:51:34|23399.51
17:51:35|23400.
17:51:37|23402.98
17:51:37|23402.98
17:51:38|23402.98
17:51:40|23403.5
17:51:40|23404.24
17:51:41|23402.88
17:51:42|23401.85
17:51:44|23407.22
17:51:45|23406.45
17:51:46|23408.18
17:51:47|23408.98
17:51:48|23408.32
17:51:49|23404.99
17:51:50|23405.29
17:51:51|23405.29
17:51:52|23408.06
17:51:53|23407.4
17:51:54|23408.06
17:51:55|23408.02
17:51:56|23408.02
17:51:57|23407.02
17:51:58|23408.98
17:52:00|23407.72
17:52:01|23408.37
17:52:02|23408.96
17:52:03|23407.65
17:52:04|23409.38
17:52:06|23412.7
17:52:07|23408.98
17:52:08|23408.63
17:52:08|23410.37
17:52:09|23409.06
17:52:11|23413.23
17:52:11|23413.3
17:52:13|23411.89
17:52:14|23413.48
17:52:14|23413.63
17:52:15|23411.66
17:52:16|23412.01
17:52:17|23413.46
17:52:18|23413.53
17:52:20|23412.36
17:52:20|23414.32
17:52:21|23414.33
17:52:23|23412.37
17:52:23|23412.
17:52:25|23410.95
17:52:25|23413.7
17:52:26|23413.84
17:52:28|23413.78
17:52:29|23411.22
17:52:30|23409.13
17:52:31|23410.5
17:52:32|23408.2
17:52:33|23413.2
17:52:34|23410.8
17:52:35|23411.44
17:52:36|23414.36
17:52:37|23415.52
17:52:38|23415.52
17:52:39|23417.42
17:52:41|23418.04
17:52:41|23414.85
17:52:42|23412.7
17:52:43|23413.26
17:52:44|23412.7
17:52:45|23414.78
17:52:46|23414.75
17:52:47|23413.61
17:52:48|23410.73
17:52:50|23415.81
17:52:51|23418.39
17:52:51|23418.08
17:52:53|23418.12
17:52:53|23418.34
17:52:55|23421.
17:52:56|23417.92
17:52:57|23420.58
17:52:57|23421.59
17:52:59|23420.23
17:53:00|23420.23
17:53:01|23420.23
17:53:02|23416.72
17:53:04|23421.68
17:53:05|23419.1
17:53:06|23419.09
17:53:07|23419.67
17:53:09|23421.3
17:53:09|23421.3
17:53:10|23423.63
17:53:11|23424.
17:53:12|23420.84
17:53:13|23420.8
17:53:14|23419.66
17:53:15|23419.65
17:53:16|23422.48
17:53:17|23416.2
17:53:18|23417.12
17:53:19|23418.72
17:53:20|23416.22
17:53:22|23415.
17:53:23|23411.09
17:53:24|23415.21
17:53:25|23414.86
17:53:26|23415.35
17:53:27|23415.35
17:53:28|23414.51
17:53:28|23419.74
17:53:30|23419.74
17:53:31|23420.
17:53:32|23418.56
17:53:33|23418.54
17:53:33|23425.09
17:53:35|23420.3
17:53:35|23423.33
17:53:36|23421.11
17:53:37|23428.5
17:53:38|23425.41
17:53:40|23425.1
17:53:41|23429.03
17:53:42|23427.29
17:53:43|23427.3
17:53:45|23430.92
17:53:45|23431.31
17:53:46|23430.92
17:53:47|23432.73
17:53:49|23431.14
17:53:49|23427.
17:53:50|23426.79
17:53:52|23428.74
17:53:52|23427.32
17:53:54|23427.3
17:53:55|23428.38
17:53:56|23426.52
17:53:56|23429.96
17:53:58|23430.07
17:54:00|23429.59
17:54:00|23430.07
17:54:02|23431.16
17:54:04|23429.58
17:54:04|23428.51
17:54:05|23428.65
17:54:06|23428.51
17:54:07|23430.99
17:54:08|23429.75
17:54:10|23428.38
17:54:12|23426.74
17:54:12|23427.19
17:54:14|23424.48
17:54:16|23427.4
17:54:17|23427.95
17:54:18|23422.61
17:54:19|23421.22
17:54:20|23423.61
17:54:21|23425.67
17:54:22|23428.09
17:54:24|23429.23
17:54:25|23428.09
17:54:26|23429.82
17:54:27|23429.39
17:54:28|23429.16
17:54:29|23429.98
17:54:30|23427.9
17:54:31|23427.9
17:54:32|23431.44
17:54:33|23427.67
17:54:34|23431.13
17:54:35|23428.56
17:54:36|23431.25
17:54:37|23431.43
17:54:38|23431.44
17:54:39|23428.64
17:54:40|23427.76
17:54:41|23430.92
17:54:42|23430.92
17:54:43|23430.68
17:54:44|23429.3
17:54:45|23430.94
17:54:46|23429.3
17:54:47|23428.64
17:54:48|23428.64
17:54:49|23425.47
17:54:50|23430.67
17:54:51|23430.68
17:54:52|23429.49
17:54:53|23428.93
17:54:54|23428.25
17:54:55|23427.82
17:54:56|23427.82
17:54:57|23427.36
17:54:58|23428.47
17:54:59|23427.76
17:55:01|23428.63
17:55:01|23428.48
17:55:02|23428.63
17:55:04|23426.08
17:55:05|23424.
17:55:06|23424.
17:55:07|23423.36
17:55:08|23429.15
17:55:10|23431.33
17:55:11|23432.27
17:55:12|23430.32
17:55:13|23430.33
17:55:13|23432.59
17:55:15|23430.32
17:55:16|23431.24
17:55:17|23431.24
17:55:18|23430.59
17:55:19|23432.03
17:55:20|23431.7
17:55:21|23432.1
17:55:22|23432.71
17:55:23|23437.41
17:55:24|23436.36
17:55:25|23436.42
17:55:26|23438.52
17:55:27|23436.29
17:55:28|23436.52
17:55:29|23440.15
17:55:30|23442.36
17:55:31|23445.15
17:55:33|23441.34
17:55:34|23442.53
17:55:35|23439.38
17:55:36|23436.41
17:55:37|23439.76
17:55:39|23439.95
17:55:39|23440.
17:55:40|23440.
17:55:41|23442.
17:55:42|23444.18
17:55:43|23444.16
17:55:44|23440.98
17:55:45|23438.86
17:55:46|23439.42
17:55:47|23438.67
17:55:49|23436.46
17:55:50|23437.58
17:55:51|23439.01
17:55:51|23437.55
17:55:53|23436.4
17:55:54|23435.96
17:55:54|23435.
17:55:56|23435.
17:55:57|23436.16
17:55:58|23439.06
17:55:58|23435.63
17:55:59|23436.85
17:56:02|23435.62
17:56:03|23436.85
17:56:04|23436.93
17:56:05|23436.93
17:56:06|23439.52
17:56:07|23440.1
17:56:08|23437.92
17:56:10|23433.01
17:56:10|23433.09
17:56:11|23432.49
17:56:12|23431.51
17:56:13|23432.34
17:56:14|23434.
17:56:15|23433.01
17:56:17|23433.29
17:56:18|23433.12
17:56:19|23434.72
17:56:20|23434.69
17:56:20|23435.33
17:56:22|23435.72
17:56:23|23434.49
17:56:24|23437.52
17:56:25|23436.31
17:56:26|23438.16
17:56:26|23436.19
17:56:28|23438.14
17:56:28|23435.78
17:56:30|23435.66
17:56:31|23435.66
17:56:32|23435.46
17:56:32|23436.85
17:56:33|23435.23
17:56:35|23434.66
17:56:36|23432.2
17:56:37|23432.2
17:56:38|23431.55
17:56:39|23431.69
17:56:40|23430.01
17:56:41|23431.15
17:56:42|23432.28
17:56:43|23432.86
17:56:43|23434.13
17:56:46|23431.72
17:56:46|23431.72
17:56:47|23431.69
17:56:48|23429.5
17:56:49|23429.82
17:56:50|23434.77
17:56:51|23434.78
17:56:52|23434.78
17:56:53|23431.69
17:56:54|23433.75
17:56:55|23433.75
17:56:56|23433.75
17:56:57|23433.91
17:56:58|23429.05
17:56:59|23429.05
17:57:00|23432.87
17:57:02|23430.32
17:57:03|23428.83
17:57:05|23424.21
17:57:05|23424.
17:57:06|23425.25
17:57:07|23425.65
17:57:08|23424.41
17:57:09|23424.23
17:57:10|23422.73
17:57:11|23424.02
17:57:12|23421.02
17:57:13|23420.3
17:57:14|23420.01
17:57:15|23420.01
17:57:16|23420.
17:57:17|23423.1
17:57:18|23424.08
17:57:19|23421.56
17:57:20|23422.69
17:57:21|23423.34
17:57:22|23423.33
17:57:23|23422.28
17:57:25|23423.77
17:57:25|23423.36
17:57:27|23423.36
17:57:28|23425.59
17:57:30|23423.74
17:57:30|23423.74
17:57:31|23423.89
17:57:32|23423.73
17:57:34|23421.68
17:57:35|23423.28
17:57:36|23420.02
17:57:37|23422.73
17:57:38|23420.02
17:57:39|23420.02
17:57:40|23420.02
17:57:41|23420.01
17:57:41|23421.05
17:57:43|23420.01
17:57:44|23420.01
17:57:44|23421.06
17:57:45|23421.06
17:57:47|23420.84
17:57:47|23420.01
17:57:48|23420.
17:57:49|23420.56
17:57:50|23420.01
17:57:52|23420.37
17:57:53|23420.56
17:57:53|23420.37
17:57:55|23421.47
17:57:56|23421.78
17:57:56|23421.78
17:57:57|23421.05
17:58:00|23421.05
17:58:00|23421.64
17:58:01|23422.72
17:58:03|23423.33
17:58:04|23422.5
17:58:06|23422.5
17:58:07|23422.73
17:58:08|23425.42
17:58:08|23424.99
17:58:10|23424.99
17:58:11|23422.73
17:58:12|23424.9
17:58:13|23422.04
17:58:14|23424.84
17:58:16|23424.84
17:58:16|23422.1
17:58:17|23421.62
17:58:18|23421.71
17:58:19|23421.42
17:58:20|23424.48
17:58:21|23421.26
17:58:22|23422.43
17:58:23|23424.36
17:58:25|23424.36
17:58:27|23426.84
17:58:27|23428.23
17:58:28|23428.69
17:58:29|23423.99
17:58:30|23423.68
17:58:31|23423.81
17:58:32|23423.31
17:58:33|23422.99
17:58:34|23425.32
17:58:35|23427.33
17:58:36|23429.74
17:58:37|23427.12
17:58:39|23428.28
17:58:39|23428.28
17:58:40|23426.28
17:58:41|23426.25
17:58:42|23427.19
17:58:43|23426.46
17:58:44|23424.6
17:58:45|23424.6
17:58:47|23424.6
17:58:48|23423.09
17:58:49|23424.05
17:58:50|23422.9
17:58:51|23424.36
17:58:51|23423.54
17:58:52|23425.47
17:58:54|23424.76
17:58:54|23427.13
17:58:55|23427.13
17:58:57|23424.05
17:58:58|23427.12
17:58:59|23425.8
17:59:00|23425.2
17:59:01|23424.3
17:59:01|23425.56
17:59:04|23424.6
17:59:04|23424.6
17:59:06|23426.7
17:59:07|23426.7
17:59:08|23427.04
17:59:09|23425.08
17:59:10|23423.55
17:59:11|23422.9
17:59:12|23420.99
17:59:13|23420.38
17:59:14|23422.76
17:59:15|23422.77
17:59:16|23421.6
17:59:17|23422.77
17:59:18|23423.41
17:59:19|23423.43
17:59:20|23426.6
17:59:21|23424.63
17:59:22|23424.02
17:59:24|23425.79
17:59:25|23425.78
17:59:26|23431.35
17:59:27|23431.24
17:59:28|23431.39
17:59:29|23432.04
17:59:30|23434.
17:59:31|23436.02
17:59:32|23439.76
17:59:33|23440.5
17:59:34|23442.02
17:59:36|23446.91
17:59:36|23452.38
17:59:37|23449.37
17:59:39|23455.54
17:59:39|23462.05
17:59:40|23459.86
17:59:42|23461.07
17:59:43|23458.08
17:59:44|23458.18
17:59:45|23463.23
17:59:46|23471.81
17:59:47|23470.8
17:59:48|23481.11
17:59:49|23485.
17:59:50|23479.77
17:59:51|23475.91
17:59:52|23475.7
17:59:53|23474.83
17:59:54|23473.28
17:59:55|23469.35
17:59:56|23466.9
17:59:57|23471.9
17:59:58|23476.94
17:59:59|23466.89
18:00:00|23470.7
18:00:01|23468.14
18:00:02|23468.66
18:00:03|23463.64
18:00:05|23510.26
18:00:06|23514.65
18:00:08|23513.46
18:00:09|23511.02
18:00:10|23525.18
18:00:11|23519.35
18:00:12|23514.54
18:00:13|23522.36
18:00:15|23520.54
18:00:16|23515.99
18:00:17|23505.
18:00:18|23501.2
18:00:20|23509.6
18:00:20|23512.77
18:00:21|23508.87
18:00:22|23504.7
18:00:23|23506.69
18:00:24|23493.3
18:00:25|23507.37
18:00:26|23516.92
18:00:27|23510.31
18:00:28|23511.11
18:00:29|23518.32
18:00:30|23519.73
18:00:31|23531.19
18:00:32|23532.91
18:00:34|23522.26
18:00:35|23512.25
18:00:35|23514.04
18:00:37|23502.28
18:00:38|23492.47
18:00:39|23492.27
18:00:40|23492.69
18:00:41|23485.24
18:00:42|23487.85
18:00:42|23480.01
18:00:44|23477.19
18:00:45|23477.87
18:00:46|23483.
18:00:47|23465.54
18:00:47|23456.02
18:00:49|23438.45
18:00:50|23433.68
18:00:50|23433.56
18:00:52|23438.09
18:00:53|23434.29
18:00:54|23432.27
18:00:55|23437.76
18:00:56|23412.05
18:00:56|23414.97
18:00:57|23407.73
18:00:59|23398.62
18:00:59|23387.85
18:01:01|23401.94
18:01:02|23417.37
18:01:03|23415.33
18:01:04|23423.55
18:01:04|23428.81
18:01:06|23439.43
18:01:08|23447.07
18:01:10|23444.2
18:01:11|23423.48
18:01:13|23422.1
18:01:13|23430.49
18:01:14|23432.09
18:01:15|23419.68
18:01:16|23428.42
18:01:17|23427.41
18:01:18|23423.23
18:01:19|23418.47
18:01:20|23406.
18:01:22|23406.1
18:01:22|23408.87
18:01:24|23410.28
18:01:25|23418.93
18:01:26|23425.45
18:01:27|23425.4
18:01:28|23444.
18:01:29|23439.8
18:01:30|23438.71
18:01:31|23441.29
18:01:32|23447.77
18:01:32|23450.76
18:01:34|23470.27
18:01:34|23468.07
18:01:37|23465.09
18:01:37|23469.11
18:01:38|23469.83
18:01:39|23452.
18:01:40|23454.24
18:01:42|23458.04
18:01:43|23454.
18:01:45|23456.5
18:01:45|23441.21
18:01:46|23448.18
18:01:47|23455.25
18:01:48|23462.49
18:01:49|23451.21
18:01:50|23444.43
18:01:52|23433.08
18:01:53|23439.59
18:01:54|23436.56
18:01:55|23433.22
18:01:56|23437.64
18:01:56|23430.33
18:01:58|23438.39
18:01:59|23443.5
18:02:00|23443.02
18:02:01|23458.94
18:02:02|23457.81
18:02:03|23458.99
18:02:03|23462.47
18:02:04|23470.83
18:02:06|23466.74
18:02:08|23463.55
18:02:09|23462.87
18:02:10|23466.21
18:02:11|23452.35
18:02:12|23448.89
18:02:13|23461.07
18:02:15|23461.99
18:02:16|23455.27
18:02:16|23451.13
18:02:18|23452.97
18:02:19|23451.59
18:02:21|23462.51
18:02:22|23464.89
18:02:22|23469.99
18:02:23|23466.72
18:02:24|23472.
18:02:25|23476.85
18:02:26|23471.06
18:02:28|23477.06
18:02:28|23481.51
18:02:29|23481.86
18:02:30|23484.61
18:02:32|23486.3
18:02:33|23490.
18:02:34|23483.47
18:02:35|23492.66
18:02:35|23500.97
18:02:37|23503.36
18:02:38|23511.48
18:02:39|23511.36
18:02:40|23516.16
18:02:41|23511.62
18:02:42|23518.27
18:02:43|23508.86
18:02:44|23514.3
18:02:45|23510.96
18:02:46|23517.9
18:02:47|23515.26
18:02:48|23510.41
18:02:49|23521.19
18:02:50|23521.
18:02:51|23519.15
18:02:52|23523.79
18:02:53|23519.29
18:02:54|23521.46
18:02:55|23517.93
18:02:56|23512.79
18:02:57|23515.8
18:02:58|23515.13
18:02:59|23514.55
18:03:00|23517.73
18:03:01|23526.05
18:03:02|23529.02
18:03:03|23529.75
18:03:04|23539.65
18:03:05|23539.98
18:03:06|23550.64
18:03:07|23545.61
18:03:09|23546.32
18:03:09|23544.46
18:03:11|23535.82
18:03:12|23538.48
18:03:13|23524.83
18:03:15|23536.52
18:03:15|23532.64
18:03:17|23534.83
18:03:17|23532.72
18:03:19|23526.
18:03:20|23527.67
18:03:21|23534.34
18:03:21|23539.09
18:03:23|23529.93
18:03:24|23532.32
18:03:25|23528.07
18:03:26|23534.7
18:03:27|23543.38
18:03:28|23541.11
18:03:30|23543.34
18:03:30|23543.15
18:03:31|23538.73
18:03:33|23544.43
18:03:34|23546.23
18:03:35|23539.15
18:03:36|23543.01
18:03:37|23545.6
18:03:38|23545.9
18:03:39|23548.13
18:03:40|23555.
18:03:41|23550.27
18:03:42|23548.54
18:03:43|23546.52
18:03:45|23538.81
18:03:47|23535.42
18:03:47|23531.58
18:03:48|23524.24
18:03:49|23527.17
18:03:50|23525.5
18:03:51|23515.
18:03:52|23512.79
18:03:53|23513.75
18:03:54|23504.74
18:03:55|23497.8
18:03:56|23494.71
18:03:57|23493.86
18:03:59|23484.7
18:03:59|23493.91
18:04:02|23496.21
18:04:02|23492.45
18:04:03|23507.97
18:04:04|23513.84
18:04:06|23510.79
18:04:07|23514.64
18:04:08|23521.5
18:04:10|23522.18
18:04:11|23514.85
18:04:12|23510.07
18:04:14|23514.2
18:04:14|23520.
18:04:15|23520.7
18:04:16|23523.02
18:04:17|23519.36
18:04:19|23513.94
18:04:20|23513.55
18:04:20|23505.78
18:04:23|23509.26
18:04:23|23508.55
18:04:25|23514.01
18:04:27|23509.58
18:04:27|23507.14
18:04:28|23509.75
18:04:29|23505.87
18:04:30|23503.43
18:04:31|23503.
18:04:32|23497.31
18:04:34|23496.11
18:04:35|23495.72
18:04:36|23501.74
18:04:36|23502.99
18:04:38|23499.71
18:04:39|23494.6
18:04:40|23498.49
18:04:41|23496.81
18:04:41|23495.49
18:04:43|23498.11
18:04:43|23497.28
18:04:44|23491.3
18:04:46|23489.36
18:04:47|23484.33
18:04:48|23481.4
18:04:49|23482.76
18:04:50|23477.58
18:04:51|23470.73
18:04:52|23468.25
18:04:53|23468.94
18:04:54|23473.66
18:04:55|23468.02
18:04:56|23466.89
18:04:57|23467.6
18:04:58|23466.76
18:04:59|23470.51
18:05:00|23469.36
18:05:01|23472.25
18:05:02|23474.48
18:05:03|23481.
18:05:04|23487.37
18:05:05|23492.98
18:05:06|23498.81
18:05:07|23498.03
18:05:08|23501.02
18:05:10|23496.45
18:05:10|23494.94
18:05:12|23496.93
18:05:13|23501.13
18:05:14|23492.32
18:05:14|23494.56
18:05:15|23491.5
18:05:17|23492.32
18:05:17|23494.2
18:05:19|23493.51
18:05:20|23487.87
18:05:21|23493.55
18:05:21|23492.4
18:05:22|23488.48
18:05:24|23485.14
18:05:24|23482.02
18:05:25|23480.95
18:05:27|23477.71
18:05:28|23479.87
18:05:29|23475.83
18:05:30|23475.9
18:05:31|23470.05
18:05:32|23468.99
18:05:34|23451.71
18:05:35|23449.83
18:05:35|23446.4
18:05:37|23444.83
18:05:37|23444.81
18:05:38|23446.66
18:05:39|23441.96
18:05:41|23431.78
18:05:42|23433.27
18:05:43|23441.09
18:05:44|23440.04
18:05:44|23446.5
18:05:45|23448.88
18:05:46|23439.81
18:05:47|23448.01
18:05:48|23451.26
18:05:49|23451.06
18:05:51|23450.86
18:05:52|23455.42
18:05:53|23460.83
18:05:54|23454.89
18:05:55|23456.55
18:05:56|23455.85
18:05:57|23446.51
18:05:58|23446.55
18:05:59|23454.82
18:06:00|23456.61
18:06:01|23448.53
18:06:02|23449.87
18:06:03|23450.93
18:06:04|23444.33
18:06:05|23454.45
18:06:06|23448.77
18:06:08|23446.6
18:06:08|23448.15
18:06:09|23445.6
18:06:11|23445.95
18:06:12|23445.65
18:06:13|23455.62
18:06:14|23451.07
18:06:15|23453.37
18:06:16|23451.04
18:06:18|23442.25
18:06:19|23439.39
18:06:20|23448.22
18:06:22|23453.21
18:06:23|23451.3
18:06:24|23454.69
18:06:26|23444.78
18:06:27|23447.33
18:06:28|23445.55
18:06:29|23446.25
18:06:30|23445.62
18:06:32|23448.18
18:06:33|23446.1
18:06:34|23441.12
18:06:36|23442.07
18:06:37|23437.97
18:06:39|23440.52
18:06:40|23440.18
18:06:41|23440.18
18:06:42|23437.36
18:06:43|23442.44
18:06:44|23439.
18:06:45|23439.12
18:06:46|23438.76
18:06:47|23438.75
18:06:48|23440.02
18:06:49|23437.46
18:06:50|23438.56
18:06:52|23429.69
18:06:53|23423.45
18:06:54|23409.
18:06:55|23414.4
18:06:56|23420.76
18:06:57|23418.07
18:06:58|23413.11
18:06:59|23414.78
18:07:00|23412.01
18:07:01|23416.56
18:07:02|23410.28
18:07:03|23411.91
18:07:04|23409.18
18:07:05|23406.25
18:07:06|23399.32
18:07:07|23399.18
18:07:08|23386.5
18:07:09|23391.13
18:07:10|23391.21
18:07:11|23394.32
18:07:12|23389.7
18:07:14|23387.96
18:07:14|23390.26
18:07:16|23384.54
18:07:16|23378.65
18:07:18|23381.7
18:07:19|23394.94
18:07:20|23387.89
18:07:21|23384.79
18:07:22|23391.05
18:07:23|23391.39
18:07:24|23398.48
18:07:26|23385.14
18:07:27|23385.7
18:07:28|23381.1
18:07:29|23373.3
18:07:29|23368.48
18:07:30|23364.21
18:07:31|23364.59
18:07:33|23369.14
18:07:33|23365.21
18:07:35|23364.7
18:07:35|23366.45
18:07:36|23374.56
18:07:37|23371.15
18:07:38|23375.97
18:07:39|23377.53
18:07:40|23375.24
18:07:42|23369.63
18:07:42|23373.84
18:07:43|23384.99
18:07:45|23381.82
18:07:45|23383.31
18:07:46|23390.
18:07:47|23401.48
18:07:48|23394.94
18:07:49|23397.22
18:07:51|23402.94
18:07:52|23402.83
18:07:53|23396.15
18:07:53|23393.32
18:07:54|23395.77
18:07:55|23398.37
18:07:56|23406.32
18:07:57|23410.5
18:07:58|23413.38
18:07:59|23410.64
18:08:01|23417.71
18:08:01|23422.54
18:08:02|23413.38
18:08:03|23412.07
18:08:05|23404.44
18:08:05|23404.66
18:08:07|23410.39
18:08:07|23414.38
18:08:08|23418.25
18:08:09|23422.3
18:08:11|23417.99
18:08:11|23415.49
18:08:13|23417.1
18:08:14|23418.74
18:08:15|23416.97
18:08:17|23423.92
18:08:18|23423.92
18:08:19|23431.49
18:08:20|23429.39
18:08:21|23425.88
18:08:23|23422.92
18:08:24|23419.09
18:08:26|23419.06
18:08:26|23414.99
18:08:28|23424.07
18:08:29|23428.19
18:08:30|23428.24
18:08:31|23429.31
18:08:32|23433.73
18:08:34|23432.52
18:08:34|23432.52
18:08:35|23431.67
18:08:36|23438.93
18:08:37|23438.29
18:08:39|23444.05
18:08:40|23441.55
18:08:41|23444.23
18:08:42|23447.49
18:08:43|23442.81
18:08:44|23443.55
18:08:46|23433.87
18:08:46|23428.79
18:08:48|23433.16
18:08:49|23435.04
18:08:50|23436.87
18:08:51|23440.08
18:08:52|23441.27
18:08:52|23440.08
18:08:54|23443.35
18:08:55|23438.26
18:08:56|23439.55
18:08:57|23445.73
18:08:58|23440.47
18:08:59|23440.8
18:09:00|23442.53
18:09:01|23451.96
18:09:02|23456.04
18:09:03|23459.44
18:09:04|23459.48
18:09:05|23466.84
18:09:06|23466.93
18:09:07|23466.72
18:09:08|23460.
18:09:08|23459.55
18:09:11|23466.4
18:09:11|23463.67
18:09:12|23468.04
18:09:13|23474.93
18:09:15|23469.44
18:09:16|23469.55
18:09:17|23474.33
18:09:18|23473.51
18:09:19|23468.27
18:09:21|23461.48
18:09:21|23463.16
18:09:22|23463.99
18:09:23|23463.75
18:09:25|23466.39
18:09:26|23466.41
18:09:28|23460.
18:09:28|23465.71
18:09:30|23455.07
18:09:32|23456.79
18:09:32|23460.21
18:09:34|23460.52
18:09:35|23456.79
18:09:35|23455.49
18:09:37|23450.
18:09:38|23445.
18:09:38|23439.58
18:09:41|23441.86
18:09:41|23449.23
18:09:43|23443.85
18:09:44|23443.85
18:09:45|23444.41
18:09:46|23439.
18:09:48|23433.48
18:09:48|23431.01
18:09:50|23427.21
18:09:50|23436.23
18:09:51|23439.05
18:09:53|23442.61
18:09:53|23440.32
18:09:56|23441.63
18:09:56|23446.68
18:09:57|23444.7
18:09:58|23446.22
18:09:59|23445.72
18:10:00|23450.18
18:10:01|23451.91
18:10:02|23450.19
18:10:03|23444.7
18:10:04|23449.37
18:10:05|23448.17
18:10:06|23447.76
18:10:07|23445.7
18:10:08|23438.52
18:10:09|23438.28
18:10:11|23431.04
18:10:12|23429.6
18:10:12|23429.45
18:10:14|23428.36
18:10:15|23432.17
18:10:16|23440.27
18:10:17|23441.64
18:10:19|23440.86
18:10:21|23439.75
18:10:21|23440.24
18:10:22|23440.
18:10:24|23446.49
18:10:24|23444.56
18:10:26|23447.33
18:10:27|23450.15
18:10:29|23448.16
18:10:29|23448.75
18:10:30|23449.03
18:10:31|23448.83
18:10:32|23447.43
18:10:33|23445.1
18:10:34|23447.73
18:10:35|23443.87
18:10:36|23443.
18:10:37|23441.11
18:10:38|23446.54
18:10:39|23452.7
18:10:41|23450.63
18:10:42|23451.58
18:10:43|23450.2
18:10:44|23452.7
18:10:45|23456.81
18:10:46|23461.5
18:10:47|23457.47
18:10:48|23451.49
18:10:49|23451.68
18:10:50|23454.72
18:10:51|23458.31
18:10:52|23460.56
18:10:53|23460.73
18:10:53|23461.44
18:10:55|23459.27
18:10:56|23457.01
18:10:57|23461.46
18:10:58|23461.82
18:10:59|23459.12
18:11:00|23457.
18:11:01|23462.03
18:11:03|23470.94
18:11:03|23472.
18:11:05|23465.76
18:11:06|23465.51
18:11:06|23461.86
18:11:07|23471.73
18:11:09|23474.15
18:11:09|23478.09
18:11:11|23474.71
18:11:12|23476.21
18:11:12|23478.
18:11:14|23477.93
18:11:15|23474.43
18:11:16|23478.
18:11:17|23476.42
18:11:18|23476.42
18:11:19|23470.
18:11:20|23464.98
18:11:21|23469.52
18:11:24|23477.06
18:11:25|23475.95
18:11:26|23476.44
18:11:27|23479.33
18:11:28|23483.2
18:11:29|23480.42
18:11:30|23481.05
18:11:31|23483.81
18:11:32|23479.46
18:11:33|23498.07
18:11:34|23500.09
18:11:35|23504.48
18:11:36|23505.
18:11:37|23502.57
18:11:38|23506.13
18:11:39|23505.68
18:11:40|23504.6
18:11:41|23499.8
18:11:42|23503.2
18:11:44|23496.88
18:11:45|23491.54
18:11:46|23494.3
18:11:47|23496.74
18:11:48|23502.
18:11:50|23506.1
18:11:50|23501.62
18:11:51|23501.62
18:11:52|23495.5
18:11:53|23495.45
18:11:54|23496.41
18:11:55|23497.35
18:11:56|23504.3
18:11:57|23507.39
18:11:58|23495.1
18:12:00|23492.83
18:12:01|23489.28
18:12:01|23490.88
18:12:03|23487.23
18:12:04|23489.08
18:12:05|23486.85
18:12:06|23482.6
18:12:06|23485.87
18:12:08|23480.
18:12:09|23481.99
18:12:10|23486.43
18:12:10|23484.34
18:12:13|23484.48
18:12:13|23484.36
18:12:14|23487.55
18:12:15|23487.16
18:12:16|23486.72
18:12:18|23482.81
18:12:19|23486.
18:12:20|23481.69
18:12:21|23477.71
18:12:23|23487.98
18:12:23|23490.14
18:12:24|23490.13
18:12:26|23492.73
18:12:27|23491.32
18:12:28|23487.92
18:12:30|23490.68
18:12:30|23490.68
18:12:31|23495.08
18:12:32|23499.74
18:12:33|23501.94
18:12:34|23502.19
18:12:36|23504.18
18:12:37|23504.2
18:12:37|23502.7
18:12:40|23499.92
18:12:40|23498.75
18:12:41|23498.69
18:12:42|23497.46
18:12:43|23498.23
18:12:45|23500.73
18:12:46|23503.92
18:12:47|23514.17
18:12:48|23514.31
18:12:49|23504.
18:12:51|23499.7
18:12:51|23505.7
18:12:52|23500.18
18:12:53|23502.29
18:12:54|23503.31
18:12:55|23504.
18:12:56|23504.02
18:12:57|23500.
18:12:58|23498.69
18:12:59|23495.
18:13:00|23498.81
18:13:01|23503.86
18:13:02|23504.1
18:13:03|23505.02
18:13:04|23503.39
18:13:05|23506.02
18:13:06|23507.3
18:13:07|23506.11
18:13:08|23506.1
18:13:10|23510.05
18:13:12|23507.25
18:13:12|23509.39
18:13:13|23511.47
18:13:14|23509.81
18:13:15|23512.91
18:13:17|23515.15
18:13:19|23514.07
18:13:19|23513.67
18:13:20|23509.81
18:13:22|23508.25
18:13:23|23507.93
18:13:23|23507.19
18:13:25|23505.2
18:13:26|23502.49
18:13:27|23499.06
18:13:28|23499.01
18:13:29|23496.44
18:13:30|23500.07
18:13:31|23503.02
18:13:32|23508.
18:13:32|23506.02
18:13:34|23508.83
18:13:35|23505.97
18:13:35|23504.79
18:13:37|23503.61
18:13:38|23505.11
18:13:39|23503.96
18:13:39|23503.61
18:13:41|23499.14
18:13:41|23500.9
18:13:43|23499.6
18:13:45|23497.97
18:13:46|23499.49
18:13:47|23502.07
18:13:49|23500.47
18:13:49|23503.66
18:13:50|23505.33
18:13:51|23505.5
18:13:52|23505.51
18:13:53|23504.65
18:13:54|23498.77
18:13:56|23491.48
18:13:57|23493.14
18:13:57|23493.01
18:13:58|23496.42
18:14:00|23498.55
18:14:00|23499.23
18:14:01|23496.67
18:14:03|23491.79
18:14:05|23490.23
18:14:05|23493.52
18:14:07|23496.28
18:14:08|23497.55
18:14:08|23495.44
18:14:10|23495.02
18:14:10|23498.6
18:14:12|23498.17
18:14:13|23501.14
18:14:14|23499.04
18:14:15|23499.03
18:14:16|23503.77
18:14:17|23504.88
18:14:19|23507.99
18:14:20|23504.31
18:14:21|23504.31
18:14:21|23504.67
18:14:23|23507.32
18:14:24|23508.05
18:14:24|23506.19
18:14:26|23510.
18:14:27|23508.25
18:14:28|23507.44
18:14:29|23509.68
18:14:30|23505.02
18:14:31|23505.93
18:14:32|23508.97
18:14:34|23508.97
18:14:34|23507.48
18:14:35|23507.66
18:14:36|23508.42
18:14:38|23508.42
18:14:38|23504.91
18:14:39|23506.95
18:14:41|23512.93
18:14:41|23517.46
18:14:43|23512.99
18:14:44|23508.85
18:14:45|23509.17
18:14:46|23507.49
18:14:47|23509.89
18:14:48|23511.21
18:14:49|23515.63
18:14:50|23514.25
18:14:51|23514.89
18:14:53|23514.95
18:14:54|23512.75
18:14:54|23517.4
18:14:56|23517.48
18:14:56|23518.18
18:14:57|23518.54
18:14:58|23519.34
18:14:59|23534.92
18:15:00|23537.16
18:15:01|23537.45
18:15:03|23538.49
18:15:04|23539.01
18:15:05|23541.04
18:15:06|23545.5
18:15:07|23546.26
18:15:08|23540.64
18:15:09|23534.96
18:15:11|23535.49
18:15:11|23542.41
18:15:13|23541.
18:15:13|23539.49
18:15:15|23538.65
18:15:15|23539.46
18:15:16|23536.98
18:15:18|23532.22
18:15:18|23531.3
18:15:20|23519.99
18:15:21|23516.08
18:15:22|23523.83
18:15:24|23525.97
18:15:24|23523.47
18:15:26|23519.53
18:15:27|23517.38
18:15:28|23515.72
18:15:30|23515.67
18:15:30|23517.
18:15:32|23518.2
18:15:32|23520.52
18:15:34|23524.41
18:15:35|23525.2
18:15:35|23523.01
18:15:37|23525.39
18:15:39|23523.81
18:15:40|23519.9
18:15:40|23511.86
18:15:42|23510.11
18:15:43|23507.6
18:15:44|23503.53
18:15:45|23501.93
18:15:46|23499.24
18:15:47|23499.25
18:15:48|23501.8
18:15:49|23500.63
18:15:50|23507.07
18:15:51|23504.99
18:15:52|23507.92
18:15:54|23504.33
18:15:54|23510.82
18:15:55|23509.89
18:15:57|23510.8
18:15:58|23513.51
18:15:59|23515.47
18:16:00|23515.61
18:16:01|23519.53
18:16:02|23515.48
18:16:03|23521.58
18:16:04|23520.05
18:16:05|23518.95
18:16:06|23517.44
18:16:07|23514.26
18:16:08|23512.64
18:16:09|23512.8
18:16:10|23512.85
18:16:11|23514.1
18:16:12|23515.2
18:16:14|23514.2
18:16:15|23512.52
18:16:15|23514.88
18:16:16|23514.88
18:16:18|23515.41
18:16:19|23513.8
18:16:20|23514.58
18:16:21|23519.97
18:16:23|23515.02
18:16:24|23511.21
18:16:25|23510.48
18:16:26|23507.06
18:16:28|23504.19
18:16:28|23504.19
18:16:29|23509.35
18:16:31|23510.37
18:16:32|23506.11
18:16:33|23507.9
18:16:34|23501.64
18:16:35|23497.38
18:16:36|23498.21
18:16:37|23500.86
18:16:38|23499.3
18:16:39|23499.6
18:16:40|23498.41
18:16:42|23500.16
18:16:43|23497.68
18:16:44|23499.25
18:16:45|23498.78
18:16:46|23496.58
18:16:47|23494.42
18:16:48|23494.43
18:16:49|23503.32
18:16:50|23499.61
18:16:51|23502.79
18:16:52|23501.99
18:16:53|23502.11
18:16:54|23502.86
18:16:55|23504.74
18:16:56|23504.2
18:16:57|23503.21
18:16:58|23504.5
18:16:59|23508.
18:17:00|23503.44
18:17:01|23506.91
18:17:03|23512.33
18:17:03|23512.32
18:17:04|23509.54
18:17:06|23512.5
18:17:07|23512.58
18:17:08|23517.
18:17:09|23512.5
18:17:10|23510.44
18:17:11|23505.39
18:17:12|23508.12
18:17:13|23511.29
18:17:14|23513.03
18:17:15|23511.37
18:17:16|23512.4
18:17:17|23511.33
18:17:18|23508.23
18:17:19|23511.34
18:17:20|23510.61
18:17:21|23510.59
18:17:23|23516.78
18:17:24|23518.86
18:17:24|23518.4
18:17:26|23513.66
18:17:28|23510.75
18:17:28|23506.94
18:17:30|23507.3
18:17:31|23507.34
18:17:32|23508.13
18:17:33|23510.1
18:17:34|23509.02
18:17:35|23507.56
18:17:36|23509.49
18:17:37|23506.9
18:17:38|23506.9
18:17:39|23505.27
18:17:40|23509.16
18:17:41|23509.16
18:17:42|23507.52
18:17:43|23507.13
18:17:44|23505.44
18:17:45|23505.44
18:17:47|23502.14
18:17:47|23497.09
18:17:48|23500.35
18:17:49|23499.07
18:17:50|23493.15
18:17:51|23493.04
18:17:52|23498.81
18:17:53|23491.74
18:17:54|23488.18
18:17:55|23487.24
18:17:56|23480.57
18:17:57|23481.49
18:17:58|23480.57
18:17:59|23480.1
18:18:00|23479.04
18:18:01|23476.65
18:18:03|23482.29
18:18:04|23483.14
18:18:06|23488.23
18:18:06|23487.91
18:18:07|23488.24
18:18:09|23487.14
18:18:10|23490.89
18:18:11|23491.53
18:18:12|23494.49
18:18:13|23495.75
18:18:14|23495.79
18:18:15|23500.5
18:18:16|23500.03
18:18:17|23504.31
18:18:18|23508.
18:18:19|23505.19
18:18:20|23508.03
18:18:20|23510.57
18:18:23|23506.22
18:18:23|23506.21
18:18:25|23506.43
18:18:26|23508.28
18:18:27|23505.78
18:18:28|23502.83
18:18:28|23506.2
18:18:31|23510.8
18:18:31|23507.08
18:18:32|23509.31
18:18:33|23511.1
18:18:35|23520.33
18:18:36|23519.94
18:18:37|23520.48
18:18:38|23519.94
18:18:39|23519.73
18:18:40|23514.
18:18:42|23512.49
18:18:42|23511.52
18:18:43|23510.01
18:18:44|23512.97
18:18:45|23511.4
18:18:46|23511.35
18:18:47|23507.25
18:18:48|23510.32
18:18:49|23506.81
18:18:50|23507.4
18:18:51|23508.94
18:18:52|23506.56
18:18:53|23507.79
18:18:54|23508.23
18:18:55|23509.4
18:18:56|23507.23
18:18:57|23508.23
18:18:58|23510.24
18:18:59|23514.84
18:19:00|23518.
18:19:01|23517.77
18:19:02|23516.48
18:19:03|23516.49
18:19:04|23510.94
18:19:05|23508.84
18:19:06|23508.
18:19:07|23507.99
18:19:08|23506.58
18:19:09|23507.14
18:19:10|23509.28
18:19:11|23507.17
18:19:12|23506.98
18:19:13|23510.39
18:19:15|23509.15
18:19:15|23510.55
18:19:16|23510.55
18:19:18|23509.09
18:19:19|23510.88
18:19:20|23510.28
18:19:22|23507.18
18:19:23|23511.48
18:19:25|23511.31
18:19:25|23514.62
18:19:27|23513.63
18:19:29|23516.83
18:19:29|23519.84
18:19:30|23520.82
18:19:32|23518.69
18:19:33|23518.39
18:19:34|23517.01
18:19:35|23518.
18:19:36|23516.83
18:19:36|23515.71
18:19:38|23515.69
18:19:39|23518.01
18:19:40|23519.59
18:19:40|23520.82
18:19:42|23518.68
18:19:43|23520.21
18:19:43|23520.22
18:19:44|23523.
18:19:46|23523.42
18:19:48|23529.
18:19:48|23525.56
18:19:49|23524.26
18:19:50|23522.94
18:19:51|23524.17
18:19:52|23519.67
18:19:53|23516.63
18:19:54|23518.7
18:19:55|23518.7
18:19:57|23501.88
18:19:58|23499.77
18:19:59|23503.88
18:19:59|23501.76
18:20:01|23504.25
18:20:02|23504.51
18:20:04|23509.25
18:20:04|23510.
18:20:05|23510.
18:20:06|23510.67
18:20:08|23510.48
18:20:08|23511.81
18:20:10|23508.21
18:20:11|23508.09
18:20:12|23505.43
18:20:13|23506.64
18:20:14|23518.18
18:20:15|23513.48
18:20:16|23512.83
18:20:18|23516.2
18:20:18|23514.97
18:20:19|23514.97
18:20:20|23513.01
18:20:21|23513.99
18:20:22|23515.98
18:20:23|23514.71
18:20:25|23516.47
18:20:25|23516.47
18:20:27|23515.08
18:20:28|23517.05
18:20:29|23517.06
18:20:30|23516.46
18:20:31|23517.57
18:20:32|23517.11
18:20:33|23516.9
18:20:34|23519.88
18:20:35|23515.78
18:20:37|23510.81
18:20:37|23513.25
18:20:38|23505.
18:20:39|23508.58
18:20:40|23507.68
18:20:42|23510.21
18:20:43|23509.03
18:20:44|23508.57
18:20:44|23505.01
18:20:46|23504.87
18:20:47|23504.52
18:20:48|23503.23
18:20:50|23506.08
18:20:50|23507.99
18:20:51|23509.69
18:20:52|23507.67
18:20:54|23505.16
18:20:54|23505.91
18:20:57|23504.85
18:20:58|23502.93
18:20:58|23504.52
18:20:59|23505.87
18:21:00|23503.03
18:21:01|23512.74
18:21:02|23508.29
18:21:04|23506.71
18:21:04|23504.04
18:21:06|23505.33
18:21:07|23507.42
18:21:08|23512.
18:21:09|23509.31
18:21:10|23509.82
18:21:10|23508.13
18:21:13|23504.69
18:21:13|23502.61
18:21:14|23506.29
18:21:15|23510.48
18:21:16|23512.
18:21:17|23513.32
18:21:18|23513.31
18:21:19|23514.88
18:21:20|23515.62
18:21:21|23508.91
18:21:22|23507.52
18:21:23|23502.68
18:21:24|23507.48
18:21:26|23508.
18:21:27|23506.4
18:21:28|23503.51
18:21:29|23504.69
18:21:29|23503.56
18:21:31|23504.87
18:21:32|23503.8
18:21:33|23506.58
18:21:34|23500.01
18:21:36|23500.01
18:21:37|23495.78
18:21:37|23494.31
18:21:38|23491.65
18:21:39|23493.4
18:21:41|23494.16
18:21:42|23490.28
18:21:43|23490.7
18:21:44|23490.35
18:21:45|23489.5
18:21:47|23492.52
18:21:47|23492.1
18:21:48|23490.
18:21:49|23492.1
18:21:51|23479.06
18:21:51|23481.25
18:21:52|23480.77
18:21:53|23476.31
18:21:54|23467.92
18:21:55|23466.67
18:21:56|23465.76
18:21:57|23464.28
18:21:59|23468.
18:21:59|23470.33
18:22:01|23475.8
18:22:02|23477.96
18:22:03|23476.98
18:22:04|23480.23
18:22:05|23476.85
18:22:06|23475.17
18:22:07|23481.
18:22:08|23482.59
18:22:09|23482.43
18:22:10|23481.43
18:22:11|23484.22
18:22:12|23485.87
18:22:14|23485.68
18:22:14|23486.25
18:22:15|23486.15
18:22:17|23486.93
18:22:18|23487.46
18:22:19|23486.67
18:22:20|23485.73
18:22:20|23484.02
18:22:22|23484.71
18:22:22|23484.07
18:22:23|23485.17
18:22:24|23484.81
18:22:25|23486.02
18:22:27|23486.28
18:22:28|23490.
18:22:29|23488.51
18:22:30|23488.98
18:22:31|23488.84
18:22:32|23484.81
18:22:33|23489.
18:22:34|23485.6
18:22:35|23485.6
18:22:37|23486.83
18:22:37|23486.83
18:22:39|23482.51
18:22:40|23481.31
18:22:42|23481.86
18:22:43|23478.51
18:22:43|23480.09
18:22:44|23481.42
18:22:46|23483.01
18:22:47|23483.02
18:22:48|23483.64
18:22:49|23486.1
18:22:50|23476.76
18:22:51|23483.06
18:22:52|23481.94
18:22:53|23483.23
18:22:54|23485.46
18:22:55|23484.64
18:22:56|23486.19
18:22:58|23484.76
18:22:59|23487.92
18:23:00|23486.08
18:23:01|23486.66
18:23:02|23486.46
18:23:04|23485.28
18:23:04|23485.96
18:23:06|23490.37
18:23:07|23496.39
18:23:07|23496.67
18:23:09|23494.66
18:23:10|23493.23
18:23:11|23493.22
18:23:12|23494.63
18:23:13|23492.72
18:23:14|23495.28
18:23:15|23494.63
18:23:16|23488.94
18:23:17|23486.08
18:23:18|23489.43
18:23:19|23492.4
18:23:20|23492.96
18:23:21|23490.84
18:23:22|23488.81
18:23:23|23490.42
18:23:24|23487.62
18:23:25|23482.1
18:23:26|23481.96
18:23:27|23482.08
18:23:29|23489.37
18:23:30|23484.27
18:23:31|23485.7
18:23:33|23490.89
18:23:34|23490.84
18:23:35|23486.37
18:23:36|23485.68
18:23:38|23486.08
18:23:38|23484.13
18:23:39|23484.85
18:23:41|23484.33
18:23:42|23486.38
18:23:43|23485.29
18:23:44|23485.36
18:23:46|23485.49
18:23:46|23479.21
18:23:49|23482.21
18:23:49|23473.75
18:23:50|23474.13
18:23:51|23475.17
18:23:52|23473.86
18:23:53|23470.54
18:23:54|23469.
18:23:55|23468.36
18:23:57|23469.76
18:23:57|23477.6
18:24:00|23474.04
18:24:00|23477.05
18:24:02|23478.92
18:24:03|23478.92
18:24:04|23477.13
18:24:04|23474.96
18:24:05|23477.7
18:24:07|23475.39
18:24:09|23473.97
18:24:09|23478.22
18:24:10|23478.23
18:24:11|23477.21
18:24:12|23476.21
18:24:13|23473.83
18:24:14|23472.
18:24:15|23472.35
18:24:16|23472.74
18:24:17|23475.86
18:24:18|23477.99
18:24:19|23478.29
18:24:20|23487.
18:24:21|23489.88
18:24:22|23487.45
18:24:23|23487.42
18:24:24|23486.41
18:24:25|23485.96
18:24:26|23488.14
18:24:27|23486.27
18:24:29|23488.02
18:24:29|23486.29
18:24:31|23484.62
18:24:32|23482.97
18:24:33|23482.11
18:24:34|23484.4
18:24:35|23484.51
18:24:36|23486.75
18:24:37|23485.86
18:24:38|23488.4
18:24:39|23486.32
18:24:40|23488.18
18:24:42|23488.99
18:24:42|23485.39
18:24:44|23487.18
18:24:45|23486.43
18:24:46|23486.02
18:24:48|23483.96
18:24:49|23483.96
18:24:49|23483.48
18:24:51|23483.48
18:24:52|23486.05
18:24:53|23486.15
18:24:53|23491.34
18:24:55|23491.96
18:24:55|23493.81
18:24:56|23494.99
18:24:58|23494.28
18:24:59|23492.12
18:24:59|23492.98
18:25:01|23489.03
18:25:02|23488.96
18:25:02|23492.94
18:25:03|23494.06
18:25:04|23488.6
18:25:06|23488.75
18:25:07|23493.6
18:25:07|23491.32
18:25:08|23489.95
18:25:10|23485.86
18:25:11|23489.06
18:25:12|23490.37
18:25:13|23492.19
18:25:14|23494.59
18:25:15|23492.21
18:25:16|23492.21
18:25:17|23494.04
18:25:18|23495.39
18:25:19|23492.46
18:25:20|23489.9
18:25:21|23488.19
18:25:22|23488.2
18:25:23|23490.4
18:25:24|23489.83
18:25:25|23490.47
18:25:26|23490.38
18:25:27|23492.52
18:25:28|23492.34
18:25:29|23492.82
18:25:31|23491.23
18:25:31|23487.01
18:25:33|23487.28
18:25:33|23488.41
18:25:35|23484.04
18:25:36|23484.28
18:25:38|23485.43
18:25:38|23482.55
18:25:40|23482.19
18:25:41|23482.19
18:25:42|23479.47
18:25:43|23481.31
18:25:44|23478.
18:25:45|23480.5
18:25:46|23483.69
18:25:47|23483.42
18:25:48|23486.85
18:25:49|23488.59
18:25:50|23486.69
18:25:51|23486.61
18:25:52|23489.25
18:25:53|23486.61
18:25:55|23487.59
18:25:56|23487.58
18:25:56|23487.99
18:25:58|23487.41
18:25:59|23487.41
18:26:00|23485.43
18:26:01|23484.46
18:26:02|23486.53
18:26:03|23489.53
18:26:04|23489.36
18:26:05|23489.94
18:26:06|23488.25
18:26:07|23490.14
18:26:08|23487.53
18:26:09|23485.08
18:26:10|23481.
18:26:12|23481.73
18:26:13|23478.85
18:26:14|23478.02
18:26:15|23480.29
18:26:15|23478.
18:26:17|23477.
18:26:17|23477.63
18:26:18|23477.7
18:26:19|23477.02
18:26:21|23480.99
18:26:22|23484.9
18:26:22|23483.12
18:26:24|23483.86
18:26:25|23484.1
18:26:26|23482.67
18:26:27|23484.34
18:26:28|23485.67
18:26:29|23483.95
18:26:31|23486.99
18:26:32|23486.13
18:26:33|23489.93
18:26:34|23489.09
18:26:35|23490.36
18:26:37|23482.53
18:26:37|23485.23
18:26:39|23484.12
18:26:40|23485.23
18:26:41|23485.23
18:26:42|23485.29
18:26:43|23486.1
18:26:44|23485.23
18:26:45|23487.01
18:26:46|23489.34
18:26:47|23490.
18:26:48|23491.31
18:26:49|23494.49
18:26:50|23498.56
18:26:51|23495.93
18:26:53|23494.76
18:26:53|23492.63
18:26:54|23492.57
18:26:55|23490.87
18:26:56|23491.44
18:26:57|23491.44
18:26:59|23493.97
18:26:59|23494.54
18:27:00|23493.96
18:27:02|23496.74
18:27:03|23494.2
18:27:03|23493.47
18:27:05|23492.72
18:27:06|23489.42
18:27:08|23493.17
18:27:08|23496.
18:27:09|23491.98
18:27:10|23491.01
18:27:12|23487.24
18:27:13|23486.64
18:27:14|23487.54
18:27:15|23488.89
18:27:16|23493.95
18:27:17|23493.94
18:27:18|23493.4
18:27:19|23492.37
18:27:20|23492.37
18:27:21|23495.85
18:27:22|23493.65
18:27:23|23495.14
18:27:24|23494.19
18:27:25|23494.54
18:27:26|23494.54
18:27:27|23495.67
18:27:28|23495.82
18:27:29|23495.65
18:27:30|23496.53
18:27:31|23498.33
18:27:33|23496.81
18:27:33|23497.98
18:27:35|23496.25
18:27:36|23497.65
18:27:37|23497.71
18:27:38|23494.59
18:27:39|23494.2
18:27:40|23496.63
18:27:41|23498.81
18:27:42|23496.54
18:27:43|23494.59
18:27:44|23497.27
18:27:45|23494.59
18:27:46|23494.53
18:27:48|23495.17
18:27:48|23498.21
18:27:49|23498.17
18:27:51|23498.2
18:27:52|23497.
18:27:52|23495.75
18:27:53|23495.75
18:27:55|23496.34
18:27:56|23503.13
18:27:57|23499.29
18:27:57|23503.13
18:27:59|23503.99
18:27:59|23507.91
18:28:01|23506.2
18:28:02|23507.16
18:28:03|23501.43
18:28:04|23502.59
18:28:05|23501.46
18:28:06|23499.78
18:28:07|23500.2
18:28:08|23502.47
18:28:09|23499.
18:28:10|23502.55
18:28:11|23504.99
18:28:12|23505.
18:28:13|23511.53
18:28:14|23508.34
18:28:15|23509.53
18:28:16|23510.32
18:28:17|23510.48
18:28:18|23512.5
18:28:19|23512.77
18:28:20|23517.18
18:28:22|23522.43
18:28:23|23519.2
18:28:24|23516.22
18:28:24|23515.82
18:28:26|23515.61
18:28:27|23519.28
18:28:28|23516.98
18:28:29|23514.02
18:28:30|23515.43
18:28:31|23515.43
18:28:32|23516.67
18:28:33|23521.65
18:28:34|23522.42
18:28:35|23520.6
18:28:36|23520.91
18:28:37|23521.21
18:28:38|23518.52
18:28:40|23516.88
18:28:40|23521.64
18:28:41|23519.81
18:28:42|23524.96
18:28:43|23517.
18:28:45|23517.71
18:28:46|23520.51
18:28:47|23520.37
18:28:48|23520.18
18:28:49|23520.4
18:28:50|23517.
18:28:51|23521.03
18:28:52|23519.94
18:28:53|23516.8
18:28:54|23516.32
18:28:56|23513.33
18:28:56|23511.01
18:28:58|23511.57
18:28:59|23511.29
18:29:01|23514.22
18:29:01|23513.64
18:29:02|23515.11
18:29:04|23515.71
18:29:05|23515.12
18:29:06|23514.51
18:29:07|23512.2
18:29:07|23511.2
18:29:08|23511.88
18:29:10|23512.4
18:29:11|23517.35
18:29:12|23518.66
18:29:13|23510.43
18:29:14|23511.2
18:29:15|23511.36
18:29:16|23510.52
18:29:17|23511.25
18:29:18|23517.
18:29:20|23517.02
18:29:20|23519.04
18:29:21|23517.03
18:29:22|23512.37
18:29:23|23507.25
18:29:25|23504.05
18:29:26|23505.32
18:29:27|23505.54
18:29:28|23507.08
18:29:29|23505.63
18:29:30|23507.65
18:29:31|23505.
18:29:32|23503.43
18:29:32|23504.49
18:29:34|23498.82
18:29:36|23504.38
18:29:36|23504.41
18:29:38|23503.34
18:29:39|23502.95
18:29:40|23504.72
18:29:41|23502.98
18:29:42|23503.68
18:29:43|23507.31
18:29:44|23506.95
18:29:45|23506.02
18:29:46|23508.
18:29:47|23512.95
18:29:48|23510.35
18:29:49|23515.
18:29:50|23511.01
18:29:51|23513.59
18:29:52|23519.5
18:29:53|23515.35
18:29:54|23517.73
18:29:55|23518.6
18:29:56|23519.93
18:29:57|23516.98
18:29:58|23518.83
18:29:59|23518.83
18:30:00|23517.76
18:30:01|23519.06
18:30:02|23515.97
18:30:03|23510.39
18:30:05|23510.06
18:30:06|23513.36
18:30:07|23511.01
18:30:07|23509.57
18:30:08|23507.13
18:30:10|23506.85
18:30:10|23508.68
18:30:12|23512.39
18:30:13|23513.39
18:30:14|23512.52
18:30:15|23512.33
18:30:16|23511.22
18:30:17|23510.06
18:30:17|23510.08
18:30:19|23512.66
18:30:20|23513.01
18:30:21|23512.28
18:30:21|23513.06
18:30:23|23511.79
18:30:23|23513.14
18:30:25|23511.02
18:30:26|23510.27
18:30:27|23512.3
18:30:28|23509.04
18:30:29|23508.08
18:30:31|23506.56
18:30:31|23508.15
18:30:32|23510.5
18:30:34|23508.83
18:30:34|23510.97
18:30:35|23509.79
18:30:36|23506.22
18:30:38|23503.
18:30:40|23502.
18:30:41|23502.
18:30:42|23503.59
18:30:42|23498.47
18:30:43|23499.95
18:30:44|23501.61
18:30:45|23508.
18:30:47|23503.24
18:30:47|23502.09
18:30:48|23502.45
18:30:50|23503.86
18:30:51|23503.86
18:30:52|23504.13
18:30:53|23502.09
18:30:54|23503.86
18:30:55|23502.53
18:30:56|23502.5
18:30:57|23501.97
18:30:58|23501.61
18:30:59|23501.27
18:31:00|23502.78
18:31:02|23500.35
18:31:03|23498.12
18:31:03|23500.08
18:31:05|23504.62
18:31:05|23501.48
18:31:07|23501.63
18:31:08|23507.24
18:31:09|23505.31
18:31:10|23505.46
18:31:11|23504.67
18:31:12|23507.49
18:31:13|23507.49
18:31:14|23505.4
18:31:15|23506.87
18:31:16|23506.2
18:31:17|23507.88
18:31:18|23507.33
18:31:19|23507.33
18:31:20|23507.33
18:31:21|23508.67
18:31:22|23508.9
18:31:23|23513.99
18:31:24|23510.92
18:31:25|23510.92
18:31:26|23512.61
18:31:27|23513.99
18:31:28|23514.89
18:31:30|23520.73
18:31:31|23520.36
18:31:32|23517.13
18:31:33|23519.16
18:31:33|23516.44
18:31:35|23520.88
18:31:36|23516.39
18:31:37|23515.54
18:31:38|23516.56
18:31:40|23517.
18:31:41|23519.45
18:31:42|23519.05
18:31:42|23518.64
18:31:43|23517.42
18:31:44|23515.28
18:31:45|23516.88
18:31:46|23518.28
18:31:47|23520.49
18:31:48|23520.65
18:31:49|23520.65
18:31:51|23520.18
18:31:52|23520.18
18:31:53|23517.43
18:31:54|23519.96
18:31:55|23521.47
18:31:56|23521.29
18:31:58|23520.04
18:31:58|23518.56
18:32:00|23518.6
18:32:01|23517.87
18:32:02|23517.46
18:32:03|23515.69
18:32:04|23515.69
18:32:05|23517.09
18:32:06|23516.41
18:32:08|23517.54
18:32:09|23517.54
18:32:09|23518.54
18:32:10|23518.54
18:32:12|23518.55
18:32:13|23519.09
18:32:14|23528.01
18:32:14|23527.25
18:32:15|23528.66
18:32:16|23530.03
18:32:17|23529.91
18:32:18|23529.85
18:32:19|23532.31
18:32:20|23530.44
18:32:22|23532.74
18:32:23|23533.02
18:32:24|23533.91
18:32:26|23526.4
18:32:26|23529.01
18:32:28|23530.4
18:32:29|23532.03
18:32:29|23531.82
18:32:31|23522.55
18:32:31|23521.18
18:32:33|23518.81
18:32:33|23518.8
18:32:34|23518.19
18:32:35|23516.85
18:32:37|23516.58
18:32:39|23517.51
18:32:40|23516.9
18:32:41|23515.28
18:32:42|23515.32
18:32:43|23518.07
18:32:44|23514.03
18:32:45|23514.
18:32:46|23513.83
18:32:47|23511.3
18:32:48|23517.
18:32:49|23517.55
18:32:50|23520.68
18:32:51|23522.58
18:32:52|23520.15
18:32:53|23521.15
18:32:55|23521.52
18:32:56|23519.94
18:32:56|23522.95
18:32:57|23521.77
18:32:58|23521.17
18:32:59|23522.55
18:33:01|23522.68
18:33:02|23524.4
18:33:03|23524.17
18:33:04|23525.01
18:33:05|23527.93
18:33:06|23526.74
18:33:07|23521.8
18:33:08|23523.01
18:33:09|23520.31
18:33:10|23520.2
18:33:11|23522.85
18:33:12|23519.25
18:33:14|23518.8
18:33:15|23518.02
18:33:16|23515.53
18:33:16|23518.71
18:33:17|23517.19
18:33:19|23518.62
18:33:19|23518.62
18:33:20|23516.91
18:33:22|23517.37
18:33:23|23517.87
18:33:23|23512.21
18:33:24|23510.86
18:33:25|23508.08
18:33:27|23509.82
18:33:27|23514.05
18:33:28|23512.61
18:33:30|23516.03
18:33:30|23515.23
18:33:31|23513.69
18:33:32|23517.
18:33:34|23515.11
18:33:34|23515.11
18:33:35|23517.29
18:33:36|23518.71
18:33:38|23516.73
18:33:39|23521.21
18:33:40|23521.79
18:33:41|23518.71
18:33:42|23518.97
18:33:43|23518.53
18:33:44|23517.
18:33:45|23518.15
18:33:46|23518.75
18:33:48|23516.58
18:33:48|23515.08
18:33:49|23516.59
18:33:51|23522.73
18:33:52|23524.86
18:33:52|23523.78
18:33:53|23520.98
18:33:55|23522.38
18:33:55|23522.53
18:33:56|23524.67
18:33:57|23529.01
18:33:58|23524.2
18:34:00|23523.79
18:34:01|23523.36
18:34:02|23526.09
18:34:03|23525.79
18:34:04|23523.53
18:34:06|23528.1
18:34:07|23525.25
18:34:08|23525.22
18:34:09|23523.54
18:34:10|23522.45
18:34:11|23522.94
18:34:12|23522.25
18:34:13|23522.95
18:34:14|23522.96
18:34:15|23519.94
18:34:16|23519.69
18:34:17|23521.34
18:34:18|23523.39
18:34:19|23523.92
18:34:20|23522.04
18:34:21|23526.3
18:34:23|23523.
18:34:24|23520.93
18:34:25|23520.
18:34:25|23519.65
18:34:26|23521.16
18:34:28|23519.7
18:34:28|23521.51
18:34:29|23519.54
18:34:30|23519.54
18:34:31|23517.57
18:34:32|23516.98
18:34:33|23521.08
18:34:34|23519.16
18:34:35|23517.99
18:34:36|23517.49
18:34:37|23516.35
18:34:38|23516.2
18:34:40|23517.
18:34:41|23514.45
18:34:42|23516.91
18:34:43|23516.83
18:34:44|23514.73
18:34:46|23519.92
18:34:47|23516.67
18:34:47|23519.35
18:34:49|23516.74
18:34:50|23516.66
18:34:51|23518.58
18:34:52|23519.83
18:34:53|23520.2
18:34:54|23518.94
18:34:55|23518.6
18:34:56|23519.63
18:34:57|23517.54
18:34:58|23517.38
18:34:59|23517.51
18:35:00|23522.15
18:35:01|23522.02
18:35:02|23521.56
18:35:03|23521.56
18:35:04|23520.54
18:35:05|23523.61
18:35:06|23522.74
18:35:07|23525.61
18:35:08|23525.61
18:35:10|23523.59
18:35:10|23523.8
18:35:11|23524.12
18:35:13|23525.
18:35:14|23528.11
18:35:16|23524.34
18:35:16|23528.55
18:35:17|23525.06
18:35:18|23556.86
18:35:19|23557.27
18:35:20|23563.21
18:35:22|23567.01
18:35:22|23566.49
18:35:24|23557.4
18:35:25|23557.8
18:35:26|23558.62
18:35:27|23560.47
18:35:28|23556.68
18:35:29|23555.81
18:35:30|23557.74
18:35:31|23553.86
18:35:32|23553.22
18:35:33|23553.81
18:35:35|23556.81
18:35:35|23555.65
18:35:37|23554.87
18:35:37|23558.
18:35:38|23558.99
18:35:40|23560.27
18:35:41|23560.99
18:35:43|23558.68
18:35:44|23560.74
18:35:45|23559.73
18:35:46|23553.1
18:35:47|23551.68
18:35:48|23551.76
18:35:50|23549.13
18:35:50|23548.12
18:35:51|23549.58
18:35:53|23552.62
18:35:54|23545.
18:35:55|23540.27
18:35:56|23542.58
18:35:57|23549.45
18:35:58|23547.66
18:35:59|23541.43
18:36:00|23544.72
18:36:01|23547.14
18:36:03|23553.
18:36:04|23554.95
18:36:05|23559.97
18:36:06|23560.62
18:36:08|23558.46
18:36:08|23559.61
18:36:09|23557.73
18:36:10|23557.79
18:36:11|23556.49
18:36:12|23559.6
18:36:13|23559.62
18:36:14|23559.86
18:36:15|23557.64
18:36:16|23558.45
18:36:17|23557.89
18:36:18|23554.83
18:36:20|23556.54
18:36:20|23554.7
18:36:21|23552.
18:36:22|23554.69
18:36:24|23555.3
18:36:24|23551.9
18:36:26|23549.55
18:36:27|23552.8
18:36:28|23553.59
18:36:28|23553.78
18:36:29|23553.32
18:36:31|23556.08
18:36:32|23551.58
18:36:33|23550.14
18:36:34|23552.02
18:36:35|23557.51
18:36:35|23553.82
18:36:37|23548.87
18:36:37|23550.1
18:36:39|23552.48
18:36:40|23553.97
18:36:41|23555.7
18:36:43|23551.87
18:36:43|23552.14
18:36:44|23550.08
18:36:46|23552.2
18:36:47|23552.7
18:36:49|23552.26
18:36:49|23552.26
18:36:50|23550.69
18:36:51|23550.22
18:36:52|23551.43
18:36:53|23551.22
18:36:54|23582.28
18:36:55|23579.96
18:36:57|23577.52
18:36:58|23576.47
18:36:58|23573.85
18:37:00|23574.73
18:37:01|23573.32
18:37:03|23568.32
18:37:03|23564.22
18:37:04|23565.74
18:37:05|23565.02
18:37:06|23566.92
18:37:07|23566.87
18:37:09|23558.73
18:37:10|23559.18
18:37:10|23561.39
18:37:12|23585.22
18:37:12|23580.74
18:37:14|23578.39
18:37:15|23587.33
18:37:16|23588.35
18:37:18|23593.75
18:37:18|23595.
18:37:19|23594.35
18:37:20|23595.29
18:37:21|23603.78
18:37:22|23601.
18:37:23|23600.66
18:37:24|23609.26
18:37:26|23613.9
18:37:26|23620.22
18:37:28|23616.07
18:37:28|23613.34
18:37:30|23607.96
18:37:31|23609.3
18:37:32|23601.25
18:37:33|23601.03
18:37:34|23604.63
18:37:35|23608.99
18:37:36|23605.43
18:37:36|23602.74
18:37:38|23604.
18:37:39|23599.44
18:37:40|23592.93
18:37:41|23586.71
18:37:43|23585.71
18:37:43|23586.25
18:37:45|23587.92
18:37:45|23588.84
18:37:47|23593.85
18:37:48|23594.8
18:37:49|23592.
18:37:50|23595.
18:37:51|23595.91
18:37:52|23594.66
18:37:54|23587.29
18:37:55|23590.67
18:37:56|23590.72
18:37:57|23591.03
18:37:58|23594.54
18:37:58|23594.54
18:38:00|23596.16
18:38:01|23598.2
18:38:02|23597.93
18:38:03|23598.15
18:38:04|23597.99
18:38:05|23594.04
18:38:06|23588.75
18:38:07|23590.68
18:38:07|23585.07
18:38:09|23587.69
18:38:10|23590.99
18:38:11|23593.85
18:38:11|23595.59
18:38:12|23596.55
18:38:14|23595.94
18:38:14|23597.55
18:38:16|23600.
18:38:16|23602.12
18:38:17|23602.74
18:38:19|23592.91
18:38:20|23596.91
18:38:22|23600.
18:38:22|23598.
18:38:23|23600.02
18:38:24|23600.94
18:38:25|23597.71
18:38:27|23596.92
18:38:28|23596.41
18:38:30|23596.97
18:38:30|23601.16
18:38:31|23598.78
18:38:32|23600.13
18:38:33|23596.84
18:38:34|23597.99
18:38:35|23600.4
18:38:36|23602.53
18:38:38|23604.31
18:38:38|23604.23
18:38:39|23608.19
18:38:41|23620.49
18:38:43|23617.36
18:38:44|23615.83
18:38:45|23610.94
18:38:46|23610.36
18:38:47|23610.19
18:38:48|23610.1
18:38:49|23607.86
18:38:50|23605.96
18:38:51|23608.88
18:38:53|23612.45
18:38:54|23610.59
18:38:54|23616.93
18:38:55|23619.
18:38:57|23618.44
18:38:58|23617.85
18:38:59|23615.27
18:38:59|23614.
18:39:00|23615.69
18:39:01|23609.05
18:39:03|23610.16
18:39:04|23615.61
18:39:05|23612.91
18:39:06|23612.25
18:39:08|23615.14
18:39:08|23616.43
18:39:10|23622.33
18:39:10|23615.5
18:39:12|23619.
18:39:13|23614.36
18:39:14|23611.36
18:39:15|23612.32
18:39:16|23612.78
18:39:17|23615.14
18:39:18|23611.14
18:39:19|23614.4
18:39:20|23618.38
18:39:21|23615.82
18:39:22|23616.61
18:39:24|23613.48
18:39:24|23613.49
18:39:26|23610.07
18:39:27|23609.82
18:39:28|23606.1
18:39:28|23605.23
18:39:30|23605.08
18:39:30|23609.7
18:39:32|23605.49
18:39:33|23601.05
18:39:34|23600.06
18:39:35|23597.34
18:39:36|23599.55
18:39:37|23599.2
18:39:37|23596.95
18:39:38|23598.34
18:39:40|23598.16
18:39:41|23601.45
18:39:41|23601.42
18:39:42|23602.73
18:39:45|23608.87
18:39:46|23609.68
18:39:48|23609.51
18:39:48|23607.45
18:39:49|23606.6
18:39:50|23603.17
18:39:51|23613.11
18:39:53|23616.7
18:39:55|23616.23
18:39:55|23621.21
18:39:56|23618.46
18:39:57|23618.46
18:39:58|23623.81
18:40:00|23624.97
18:40:00|23629.31
18:40:03|23633.23
18:40:03|23629.9
18:40:05|23632.2
18:40:06|23633.05
18:40:07|23632.71
18:40:08|23634.36
18:40:08|23630.83
18:40:10|23631.
18:40:11|23628.62
18:40:12|23627.96
18:40:12|23624.4
18:40:14|23619.63
18:40:15|23619.46
18:40:15|23619.39
18:40:17|23617.31
18:40:18|23621.59
18:40:19|23626.67
18:40:20|23624.49
18:40:21|23623.32
18:40:22|23623.84
18:40:23|23617.89
18:40:24|23616.84
18:40:25|23616.84
18:40:26|23615.01
18:40:27|23615.54
18:40:28|23615.
18:40:28|23614.4
18:40:31|23607.64
18:40:31|23607.68
18:40:32|23610.92
18:40:33|23607.71
18:40:35|23604.1
18:40:36|23606.32
18:40:36|23589.
18:40:38|23595.01
18:40:38|23590.77
18:40:39|23586.35
18:40:41|23588.22
18:40:42|23583.78
18:40:42|23586.45
18:40:43|23586.99
18:40:46|23583.07
18:40:47|23588.69
18:40:48|23589.98
18:40:49|23588.43
18:40:50|23590.48
18:40:51|23587.44
18:40:52|23583.79
18:40:53|23583.94
18:40:54|23585.69
18:40:55|23580.94
18:40:56|23583.82
18:40:58|23580.53
18:40:58|23580.69
18:41:00|23586.41
18:41:02|23589.59
18:41:02|23589.58
18:41:04|23591.73
18:41:05|23592.27
18:41:05|23599.5
18:41:07|23598.54
18:41:08|23599.5
18:41:09|23600.99
18:41:10|23599.67
18:41:10|23598.02
18:41:13|23595.1
18:41:14|23590.2
18:41:15|23592.48
18:41:15|23591.79
18:41:17|23592.89
18:41:18|23595.13
18:41:18|23593.34
18:41:20|23593.78
18:41:21|23594.54
18:41:21|23594.8
18:41:23|23593.49
18:41:24|23593.86
18:41:24|23596.08
18:41:26|23590.1
18:41:27|23593.18
18:41:28|23593.49
18:41:28|23586.68
18:41:30|23587.52
18:41:31|23583.35
18:41:32|23581.5
18:41:33|23583.79
18:41:34|23581.01
18:41:35|23576.
18:41:36|23574.57
18:41:37|23570.38
18:41:38|23572.6
18:41:39|23569.01
18:41:40|23571.
18:41:41|23571.27
18:41:42|23572.9
18:41:43|23569.43
18:41:44|23570.56
18:41:46|23564.89
18:41:47|23552.63
18:41:48|23557.76
18:41:49|23546.23
18:41:51|23541.7
18:41:51|23546.
18:41:53|23535.22
18:41:54|23537.22
18:41:54|23540.83
18:41:56|23541.57
18:41:56|23545.2
18:41:58|23546.4
18:41:58|23548.47
18:41:59|23544.59
18:42:01|23546.5
18:42:02|23555.
18:42:04|23555.97
18:42:04|23555.24
18:42:05|23557.62
18:42:06|23557.96
18:42:07|23556.36
18:42:09|23557.34
18:42:09|23558.99
18:42:10|23554.9
18:42:12|23555.12
18:42:12|23556.58
18:42:13|23556.17
18:42:15|23556.17
18:42:16|23560.27
18:42:17|23558.
18:42:18|23559.34
18:42:18|23557.37
18:42:20|23552.54
18:42:20|23553.55
18:42:22|23554.56
18:42:23|23559.
18:42:23|23558.49
18:42:24|23555.93
18:42:26|23561.82
18:42:27|23558.11
18:42:28|23558.
18:42:28|23556.81
18:42:29|23556.23
18:42:31|23558.02
18:42:31|23564.11
18:42:32|23561.36
18:42:33|23556.63
18:42:35|23560.09
18:42:35|23560.06
18:42:36|23556.1
18:42:37|23557.42
18:42:38|23557.99
18:42:40|23557.89
18:42:40|23553.78
18:42:41|23551.51
18:42:42|23551.51
18:42:43|23552.15
18:42:45|23552.39
18:42:46|23552.15
18:42:47|23551.34
18:42:48|23552.24
18:42:49|23553.5
18:42:50|23556.68
18:42:51|23555.48
18:42:53|23557.94
18:42:54|23558.24
18:42:56|23559.6
18:42:56|23561.16
18:42:57|23558.6
18:42:58|23558.09
18:43:00|23561.39
18:43:01|23557.88
18:43:03|23556.22
18:43:03|23553.59
18:43:05|23554.54
18:43:06|23550.93
18:43:07|23553.22
18:43:08|23553.04
18:43:09|23551.
18:43:10|23549.63
18:43:11|23553.75
18:43:12|23553.01
18:43:13|23551.96
18:43:14|23549.69
18:43:15|23551.14
18:43:16|23548.47
18:43:17|23547.98
18:43:18|23542.
18:43:19|23545.78
18:43:20|23543.08
18:43:21|23541.02
18:43:22|23540.95
18:43:23|23542.87
18:43:25|23542.47
18:43:25|23540.64
18:43:26|23538.68
18:43:27|23538.14
18:43:28|23538.14
18:43:29|23537.2
18:43:30|23534.49
18:43:31|23538.6
18:43:33|23539.19
18:43:34|23542.82
18:43:34|23541.67
18:43:35|23543.07
18:43:37|23543.54
18:43:38|23543.54
18:43:39|23542.75
18:43:40|23536.28
18:43:41|23537.18
18:43:42|23533.13
18:43:43|23540.36
18:43:44|23540.27
18:43:45|23541.24
18:43:46|23545.88
18:43:47|23542.01
18:43:48|23540.88
18:43:50|23538.49
18:43:51|23539.67
18:43:52|23541.89
18:43:54|23538.23
18:43:55|23541.14
18:43:55|23537.57
18:43:56|23535.63
18:43:58|23540.41
18:43:59|23540.02
18:43:59|23541.36
18:44:00|23540.02
18:44:02|23541.65
18:44:03|23542.9
18:44:04|23539.45
18:44:05|23543.83
18:44:06|23540.91
18:44:07|23541.23
18:44:08|23540.49
18:44:09|23543.02
18:44:10|23535.96
18:44:11|23537.66
18:44:12|23539.19
18:44:14|23538.6
18:44:14|23542.35
18:44:15|23546.35
18:44:17|23546.91
18:44:18|23543.09
18:44:19|23543.09
18:44:20|23547.
18:44:21|23544.78
18:44:22|23545.16
18:44:24|23546.42
18:44:25|23546.37
18:44:25|23544.43
18:44:27|23546.01
18:44:28|23546.23
18:44:28|23546.39
18:44:30|23546.84
18:44:31|23547.35
18:44:31|23544.86
18:44:32|23542.47
18:44:34|23544.33
18:44:34|23548.73
18:44:35|23546.01
18:44:36|23549.92
18:44:38|23544.98
18:44:39|23550.4
18:44:39|23547.18
18:44:40|23550.39
18:44:41|23550.39
18:44:42|23547.02
18:44:43|23547.01
18:44:44|23548.58
18:44:46|23545.51
18:44:46|23547.99
18:44:48|23545.69
18:44:49|23547.72
18:44:49|23546.06
18:44:51|23546.
18:44:52|23547.89
18:44:53|23545.97
18:44:55|23547.95
18:44:56|23546.65
18:44:56|23546.24
18:44:57|23543.37
18:44:58|23543.99
18:45:00|23541.99
18:45:00|23544.44
18:45:01|23540.67
18:45:03|23541.43
18:45:05|23542.65
18:45:05|23542.67
18:45:07|23542.19
18:45:08|23543.98
18:45:09|23542.1
18:45:10|23543.99
18:45:12|23545.84
18:45:13|23549.01
18:45:14|23548.
18:45:14|23549.
18:45:15|23548.99
18:45:16|23546.85
18:45:17|23545.85
18:45:19|23545.35
18:45:19|23551.52
18:45:20|23553.
18:45:21|23554.53
18:45:22|23558.35
18:45:24|23552.14
18:45:25|23554.96
18:45:26|23551.54
18:45:27|23549.55
18:45:28|23552.85
18:45:29|23553.53
18:45:30|23551.88
18:45:31|23551.88
18:45:32|23553.63
18:45:33|23557.03
18:45:34|23552.76
18:45:35|23553.05
18:45:36|23552.59
18:45:37|23551.61
18:45:38|23552.57
18:45:40|23550.07
18:45:40|23554.45
18:45:41|23553.36
18:45:42|23551.
18:45:43|23552.48
18:45:44|23551.
18:45:45|23550.34
18:45:46|23552.54
18:45:47|23549.64
18:45:48|23549.6
18:45:50|23548.79
18:45:52|23544.55
18:45:52|23544.56
18:45:53|23544.57
18:45:54|23546.78
18:45:56|23543.01
18:45:57|23544.62
18:45:58|23546.6
18:45:58|23545.97
18:45:59|23545.99
18:46:01|23547.06
18:46:02|23548.52
18:46:03|23548.53
18:46:04|23552.36
18:46:05|23559.49
18:46:06|23561.77
18:46:07|23561.8
18:46:08|23566.4
18:46:09|23566.15
18:46:10|23570.57
18:46:11|23567.08
18:46:12|23564.95
18:46:14|23564.63
18:46:14|23566.17
18:46:15|23565.03
18:46:17|23564.83
18:46:17|23568.29
18:46:18|23565.18
18:46:20|23570.49
18:46:21|23570.72
18:46:22|23570.32
18:46:23|23575.
18:46:25|23575.05
18:46:25|23575.49
18:46:26|23576.8
18:46:28|23573.31
18:46:29|23573.62
18:46:30|23573.28
18:46:32|23569.37
18:46:32|23570.45
18:46:33|23569.37
18:46:34|23565.29
18:46:36|23570.69
18:46:36|23570.9
18:46:37|23572.66
18:46:38|23572.01
18:46:40|23571.27
18:46:41|23573.11
18:46:42|23573.27
18:46:42|23569.98
18:46:43|23570.92
18:46:45|23566.63
18:46:45|23569.34
18:46:46|23567.44
18:46:47|23572.31
18:46:48|23572.31
18:46:49|23569.91
18:46:51|23569.91
18:46:52|23566.49
18:46:53|23561.5
18:46:54|23553.78
18:46:55|23560.12
18:46:57|23557.24
18:46:57|23558.66
18:46:59|23556.61
18:47:00|23558.28
18:47:01|23553.
18:47:02|23553.73
18:47:04|23556.09
18:47:04|23556.26
18:47:05|23556.44
18:47:06|23558.22
18:47:07|23559.74
18:47:08|23558.25
18:47:09|23557.18
18:47:11|23557.
18:47:12|23557.11
18:47:13|23557.55
18:47:15|23556.52
18:47:15|23556.72
18:47:17|23559.68
18:47:17|23560.65
18:47:19|23558.83
18:47:20|23553.71
18:47:21|23555.51
18:47:22|23551.63
18:47:23|23555.04
18:47:24|23557.29
18:47:25|23556.31
18:47:26|23554.55
18:47:27|23554.57
18:47:28|23553.39
18:47:29|23554.57
18:47:30|23554.57
18:47:31|23551.93
18:47:32|23552.48
18:47:34|23556.59
18:47:35|23552.33
18:47:36|23549.55
18:47:38|23549.56
18:47:38|23551.58
18:47:40|23551.52
18:47:40|23550.45
18:47:41|23549.73
18:47:42|23545.31
18:47:44|23547.24
18:47:45|23544.44
18:47:46|23543.81
18:47:47|23543.79
18:47:48|23542.9
18:47:48|23538.82
18:47:49|23535.96
18:47:50|23536.54
18:47:52|23540.65
18:47:54|23535.68
18:47:55|23534.44
18:47:55|23537.34
18:47:57|23536.59
18:47:58|23538.52
18:47:59|23534.45
18:48:00|23536.93
18:48:02|23542.3
18:48:03|23538.05
18:48:04|23532.85
18:48:05|23533.73
18:48:06|23530.2
18:48:07|23534.1
18:48:08|23529.63
18:48:09|23526.87
18:48:10|23526.
18:48:11|23523.56
18:48:12|23525.58
18:48:13|23524.11
18:48:14|23526.91
18:48:15|23524.47
18:48:16|23525.16
18:48:17|23525.11
18:48:18|23529.
18:48:19|23534.98
18:48:21|23537.1
18:48:22|23534.09
18:48:23|23537.66
18:48:23|23539.25
18:48:25|23540.31
18:48:26|23544.93
18:48:27|23541.2
18:48:28|23542.47
18:48:29|23540.99
18:48:29|23542.04
18:48:30|23539.65
18:48:32|23538.3
18:48:33|23540.99
18:48:34|23539.36
18:48:34|23539.16
18:48:36|23539.81
18:48:37|23538.62
18:48:38|23537.25
18:48:38|23539.41
18:48:39|23541.59
18:48:41|23539.93
18:48:42|23540.24
18:48:42|23540.84
18:48:44|23540.15
18:48:45|23537.93
18:48:45|23537.96
18:48:46|23537.97
18:48:49|23536.65
18:48:49|23536.65
18:48:50|23539.86
18:48:51|23543.15
18:48:53|23542.39
18:48:54|23542.12
18:48:54|23539.57
18:48:56|23541.09
18:48:58|23540.64
18:48:58|23541.09
18:48:59|23541.65
18:49:00|23542.47
18:49:01|23542.47
18:49:02|23548.02
18:49:04|23547.86
18:49:06|23546.99
18:49:06|23547.86
18:49:07|23540.14
18:49:09|23541.15
18:49:10|23541.09
18:49:12|23541.78
18:49:12|23538.41
18:49:13|23541.84
18:49:14|23539.69
18:49:15|23540.1
18:49:16|23538.25
18:49:17|23543.39
18:49:18|23543.04
18:49:19|23538.46
18:49:20|23538.4
18:49:21|23538.38
18:49:22|23538.58
18:49:23|23538.62
18:49:25|23538.53
18:49:26|23544.52
18:49:26|23541.17
18:49:28|23542.46
18:49:28|23542.45
18:49:29|23540.82
18:49:30|23541.92
18:49:32|23540.84
18:49:32|23540.83
18:49:35|23538.65
18:49:35|23540.64
18:49:36|23537.72
18:49:37|23537.03
18:49:38|23537.88
18:49:39|23537.88
18:49:40|23535.74
18:49:41|23537.87
18:49:42|23539.5
18:49:43|23540.26
18:49:44|23540.27
18:49:45|23540.85
18:49:46|23543.79
18:49:47|23544.87
18:49:48|23544.87
18:49:49|23544.32
18:49:50|23541.71
18:49:51|23541.3
18:49:52|23546.03
18:49:53|23545.89
18:49:54|23543.35
18:49:55|23545.54
18:49:56|23544.2
18:49:57|23545.
18:49:58|23544.99
18:49:59|23545.9
18:50:00|23542.9
18:50:01|23544.48
18:50:03|23547.61
18:50:03|23549.52
18:50:06|23552.46
18:50:06|23550.96
18:50:07|23549.48
18:50:08|23548.88
18:50:09|23549.63
18:50:10|23547.03
18:50:11|23551.08
18:50:12|23550.72
18:50:13|23550.37
18:50:14|23550.37
18:50:15|23546.86
18:50:16|23548.74
18:50:17|23548.67
18:50:18|23548.67
18:50:19|23546.08
18:50:20|23540.34
18:50:21|23538.82
18:50:22|23538.48
18:50:23|23540.48
18:50:25|23537.03
18:50:25|23539.98
18:50:27|23539.92
18:50:27|23540.76
18:50:28|23541.02
18:50:30|23539.92
18:50:31|23537.86
18:50:32|23538.53
18:50:33|23540.46
18:50:35|23538.15
18:50:36|23536.6
18:50:36|23536.19
18:50:38|23540.62
18:50:39|23538.77
18:50:40|23538.77
18:50:40|23536.83
18:50:42|23539.
18:50:43|23538.81
18:50:44|23540.18
18:50:45|23540.19
18:50:46|23539.86
18:50:46|23537.94
18:50:48|23538.13
18:50:49|23538.66
18:50:50|23535.
18:50:50|23536.5
18:50:51|23536.85
18:50:52|23536.03
18:50:54|23537.69
18:50:54|23536.7
18:50:57|23537.39
18:50:57|23537.39
18:50:58|23540.19
18:50:59|23534.4
18:51:00|23536.94
18:51:01|23533.63
18:51:02|23535.04
18:51:03|23535.13
18:51:04|23536.06
18:51:05|23536.89
18:51:06|23538.99
18:51:07|23533.96
18:51:08|23534.96
18:51:09|23534.94
18:51:10|23538.98
18:51:11|23541.81
18:51:12|23542.75
18:51:13|23542.75
18:51:14|23542.73
18:51:15|23548.04
18:51:16|23546.16
18:51:17|23542.53
18:51:18|23542.32
18:51:19|23542.52
18:51:20|23542.54
18:51:21|23543.33
18:51:22|23541.11
18:51:23|23543.31
18:51:25|23543.31
18:51:26|23545.32
18:51:26|23546.15
18:51:28|23544.24
18:51:28|23548.95
18:51:30|23546.72
18:51:31|23546.73
18:51:32|23545.73
18:51:33|23544.54
18:51:34|23544.31
18:51:35|23546.05
18:51:36|23546.05
18:51:37|23544.76
18:51:37|23544.01
18:51:39|23545.24
18:51:39|23545.32
18:51:41|23545.57
18:51:42|23548.92
18:51:43|23547.8
18:51:45|23543.68
18:51:45|23541.4
18:51:46|23541.12
18:51:47|23542.68
18:51:48|23542.96
18:51:49|23543.91
18:51:50|23547.23
18:51:52|23546.14
18:51:53|23547.53
18:51:53|23545.08
18:51:56|23534.04
18:51:56|23534.99
18:51:58|23530.09
18:52:00|23529.9
18:52:01|23526.53
18:52:02|23529.01
18:52:03|23524.66
18:52:04|23525.07
18:52:05|23525.81
18:52:06|23526.82
18:52:07|23524.56
18:52:09|23525.17
18:52:10|23525.08
18:52:11|23524.75
18:52:13|23527.88
18:52:14|23526.73
18:52:15|23526.43
18:52:16|23529.56
18:52:17|23528.87
18:52:18|23530.31
18:52:19|23531.36
18:52:20|23530.86
18:52:21|23530.86
18:52:23|23530.46
18:52:23|23531.99
18:52:24|23533.66
18:52:26|23534.36
18:52:27|23534.9
18:52:28|23534.9
18:52:29|23534.75
18:52:30|23535.57
18:52:31|23535.57
18:52:32|23534.07
18:52:33|23534.07
18:52:34|23533.14
18:52:35|23534.07
18:52:36|23536.09
18:52:37|23535.43
18:52:38|23534.51
18:52:39|23535.49
18:52:41|23534.97
18:52:42|23538.15
18:52:43|23535.06
18:52:43|23535.11
18:52:44|23537.36
18:52:45|23537.31
18:52:47|23537.39
18:52:48|23537.39
18:52:49|23536.52
18:52:49|23537.4
18:52:51|23527.25
18:52:52|23534.83
18:52:53|23535.52
18:52:54|23534.08
18:52:55|23535.02
18:52:56|23534.58
18:52:57|23537.
18:52:58|23532.24
18:53:00|23533.38
18:53:01|23533.38
18:53:02|23530.76
18:53:03|23530.73
18:53:04|23532.06
18:53:05|23533.51
18:53:06|23534.45
18:53:07|23533.76
18:53:08|23533.8
18:53:09|23532.76
18:53:10|23531.54
18:53:11|23530.02
18:53:12|23530.99
18:53:13|23529.55
18:53:14|23529.83
18:53:16|23528.91
18:53:16|23527.62
18:53:18|23528.12
18:53:19|23527.07
18:53:19|23529.3
18:53:20|23532.13
18:53:21|23531.32
18:53:23|23532.84
18:53:24|23531.36
18:53:25|23532.52
18:53:25|23534.26
18:53:26|23534.81
18:53:28|23532.
18:53:28|23532.01
18:53:29|23532.75
18:53:30|23532.53
18:53:31|23528.09
18:53:32|23533.18
18:53:33|23535.81
18:53:35|23530.45
18:53:36|23530.18
18:53:37|23530.87
18:53:38|23530.22
18:53:39|23532.12
18:53:40|23530.26
18:53:41|23530.2
18:53:42|23530.19
18:53:43|23526.02
18:53:44|23526.02
18:53:45|23527.22
18:53:46|23526.63
18:53:47|23526.61
18:53:49|23524.54
18:53:50|23523.68
18:53:50|23526.08
18:53:52|23524.22
18:53:53|23524.53
18:53:53|23524.53
18:53:54|23524.53
18:53:55|23527.97
18:53:56|23528.25
18:53:57|23527.37
18:53:59|23526.3
18:54:00|23524.23
18:54:01|23524.29
18:54:03|23524.13
18:54:04|23523.62
18:54:05|23523.2
18:54:06|23525.06
18:54:08|23523.23
18:54:10|23523.19
18:54:10|23522.39
18:54:11|23523.53
18:54:12|23520.91
18:54:13|23520.96
18:54:14|23523.45
18:54:15|23525.08
18:54:16|23524.05
18:54:17|23524.36
18:54:18|23523.67
18:54:19|23524.41
18:54:20|23523.23
18:54:21|23522.96
18:54:23|23516.98
18:54:24|23512.08
18:54:25|23510.31
18:54:25|23510.33
18:54:27|23502.76
18:54:27|23502.61
18:54:29|23501.34
18:54:30|23502.59
18:54:31|23502.95
18:54:32|23500.67
18:54:33|23500.99
18:54:34|23500.96
18:54:35|23498.33
18:54:36|23500.35
18:54:37|23499.16
18:54:37|23501.42
18:54:39|23503.79
18:54:40|23501.46
18:54:41|23501.04
18:54:42|23501.69
18:54:43|23502.01
18:54:44|23503.03
18:54:45|23502.7
18:54:45|23502.03
18:54:47|23506.48
18:54:49|23502.03
18:54:49|23502.01
18:54:50|23503.32
18:54:51|23500.39
18:54:52|23500.39
18:54:53|23503.59
18:54:55|23503.29
18:54:56|23503.29
18:54:56|23511.
18:54:57|23508.82
18:55:00|23509.39
18:55:01|23507.96
18:55:03|23510.38
18:55:03|23507.31
18:55:05|23504.86
18:55:06|23504.86
18:55:08|23503.43
18:55:08|23501.88
18:55:09|23496.79
18:55:10|23496.3
18:55:11|23501.69
18:55:12|23504.26
18:55:13|23502.3
18:55:15|23501.4
18:55:16|23499.22
18:55:17|23499.62
18:55:18|23497.28
18:55:19|23499.76
18:55:20|23503.58
18:55:21|23500.58
18:55:22|23500.43
18:55:22|23499.16
18:55:23|23500.86
18:55:24|23495.45
18:55:25|23497.32
18:55:26|23496.9
18:55:28|23496.04
18:55:29|23494.3
18:55:30|23497.6
18:55:30|23499.98
18:55:32|23498.79
18:55:32|23498.79
18:55:34|23497.28
18:55:35|23497.56
18:55:36|23496.9
18:55:36|23497.96
18:55:38|23496.25
18:55:38|23497.6
18:55:39|23498.99
18:55:41|23497.43
18:55:42|23497.6
18:55:42|23496.14
18:55:44|23497.36
18:55:45|23497.36
18:55:47|23497.23
18:55:47|23498.13
18:55:48|23499.32
18:55:49|23499.32
18:55:50|23500.2
18:55:51|23498.07
18:55:52|23497.19
18:55:53|23497.18
18:55:54|23498.
18:55:55|23498.
18:55:56|23496.08
18:55:57|23499.99
18:55:58|23501.33
18:56:00|23505.
18:56:00|23506.61
18:56:03|23506.6
18:56:03|23506.11
18:56:04|23507.04
18:56:05|23506.27
18:56:06|23508.44
18:56:07|23508.22
18:56:08|23504.65
18:56:09|23504.85
18:56:10|23505.77
18:56:11|23509.03
18:56:12|23510.95
18:56:13|23508.46
18:56:14|23509.33
18:56:15|23508.46
18:56:16|23509.32
18:56:17|23510.7
18:56:18|23510.79
18:56:19|23508.87
18:56:20|23509.55
18:56:21|23509.55
18:56:22|23509.27
18:56:23|23508.98
18:56:24|23510.72
18:56:25|23511.
18:56:26|23507.9
18:56:27|23507.04
18:56:28|23508.49
18:56:29|23506.16
18:56:30|23507.91
18:56:31|23506.99
18:56:32|23506.06
18:56:33|23507.62
18:56:34|23507.35
18:56:35|23508.22
18:56:36|23509.02
18:56:37|23509.03
18:56:38|23508.11
18:56:39|23509.27
18:56:40|23509.28
18:56:41|23508.59
18:56:42|23509.99
18:56:43|23507.73
18:56:44|23507.16
18:56:45|23507.67
18:56:46|23507.87
18:56:47|23507.14
18:56:48|23508.27
18:56:49|23509.69
18:56:50|23510.
18:56:51|23509.3
18:56:52|23510.15
18:56:53|23510.15
18:56:54|23512.32
18:56:55|23514.43
18:56:56|23515.
18:56:57|23515.04
18:56:58|23515.05
18:56:59|23515.85
18:57:01|23517.6
18:57:03|23516.06
18:57:03|23513.82
18:57:04|23513.68
18:57:05|23514.43
18:57:06|23516.06
18:57:08|23516.07
18:57:09|23515.51
18:57:09|23513.65
18:57:11|23510.01
18:57:13|23507.31
18:57:13|23508.43
18:57:14|23506.37
18:57:15|23505.46
18:57:16|23507.46
18:57:17|23507.7
18:57:18|23508.75
18:57:19|23508.91
18:57:20|23509.98
18:57:21|23509.85
18:57:22|23507.85
18:57:23|23507.25
18:57:24|23505.86
18:57:25|23508.63
18:57:26|23507.86
18:57:28|23507.85
18:57:28|23507.72
18:57:30|23507.72
18:57:31|23507.73
18:57:32|23504.14
18:57:33|23501.64
18:57:35|23497.9
18:57:35|23498.57
18:57:36|23495.32
18:57:37|23497.5
18:57:38|23502.38
18:57:39|23500.89
18:57:40|23500.89
18:57:41|23503.73
18:57:42|23503.73
18:57:43|23500.33
18:57:44|23502.59
18:57:45|23500.85
18:57:46|23499.94
18:57:47|23500.
18:57:48|23498.81
18:57:49|23500.82
18:57:50|23501.95
18:57:51|23500.63
18:57:52|23499.88
18:57:53|23502.2
18:57:54|23499.82
18:57:55|23501.37
18:57:56|23501.84
18:57:57|23501.84
18:57:58|23501.84
18:57:59|23502.49
18:58:00|23500.12
18:58:02|23501.26
18:58:02|23497.45
18:58:04|23496.63
18:58:06|23494.75
18:58:07|23489.69
18:58:07|23491.07
18:58:09|23487.85
18:58:09|23490.
18:58:11|23490.58
18:58:13|23490.08
18:58:13|23491.
18:58:14|23488.06
18:58:15|23490.48
18:58:16|23489.84
18:58:17|23489.19
18:58:18|23489.85
18:58:19|23489.72
18:58:20|23487.2
18:58:21|23486.01
18:58:22|23491.26
18:58:23|23492.02
18:58:24|23491.54
18:58:25|23491.11
18:58:26|23491.34
18:58:27|23492.73
18:58:28|23495.39
18:58:29|23495.98
18:58:30|23494.67
18:58:31|23495.54
18:58:32|23497.89
18:58:33|23497.56
18:58:34|23489.57
18:58:35|23489.07
18:58:36|23490.99
18:58:37|23489.1
18:58:38|23492.24
18:58:39|23489.49
18:58:40|23489.98
18:58:41|23490.8
18:58:42|23489.17
18:58:43|23487.
18:58:44|23489.1
18:58:45|23489.41
18:58:46|23489.41
18:58:47|23489.6
18:58:48|23491.48
18:58:49|23490.32
18:58:50|23489.03
18:58:51|23489.67
18:58:52|23490.8
18:58:53|23490.8
18:58:55|23488.37
18:58:55|23488.52
18:58:56|23488.99
18:58:57|23487.81
18:58:58|23486.58
18:58:59|23486.85
18:59:00|23486.08
18:59:01|23485.86
18:59:03|23487.13
18:59:04|23482.99
18:59:05|23483.72
18:59:05|23484.48
18:59:07|23486.95
18:59:08|23483.07
18:59:10|23482.94
18:59:10|23478.99
18:59:11|23479.11
18:59:12|23474.69
18:59:13|23468.58
18:59:14|23465.05
18:59:15|23463.36
18:59:16|23463.03
18:59:17|23458.79
18:59:19|23451.61
18:59:20|23451.37
18:59:20|23455.93
18:59:22|23459.51
18:59:22|23463.
18:59:23|23464.
18:59:24|23456.61
18:59:25|23455.13
18:59:26|23459.27
18:59:29|23462.98
18:59:29|23463.68
18:59:30|23466.38
18:59:32|23467.44
18:59:33|23469.02
18:59:34|23470.
18:59:34|23470.18
18:59:36|23467.68
18:59:37|23456.62
18:59:37|23454.01
18:59:39|23455.64
18:59:40|23458.11
18:59:40|23462.41
18:59:41|23465.01
18:59:42|23464.35
18:59:44|23463.36
18:59:46|23464.83
18:59:46|23464.67
18:59:47|23462.7
18:59:48|23451.39
18:59:49|23449.5
18:59:50|23447.71
18:59:51|23451.5
18:59:52|23451.67
18:59:53|23453.5
18:59:54|23447.64
18:59:55|23450.54
18:59:56|23451.2
18:59:57|23453.98
18:59:58|23454.01
18:59:59|23453.94
19:00:00|23453.07
19:00:01|23452.16
19:00:02|23453.74
19:00:03|23457.79
19:00:04|23455.31
19:00:05|23455.69
19:00:07|23445.51
19:00:08|23445.51
19:00:10|23450.59
19:00:11|23451.97
19:00:13|23450.43
19:00:14|23451.85
19:00:16|23453.32
19:00:16|23451.61
19:00:17|23449.33
19:00:18|23452.15
19:00:19|23452.25
19:00:20|23447.18
19:00:21|23450.71
19:00:22|23450.71
19:00:23|23448.58
19:00:25|23451.41
19:00:26|23450.97
19:00:27|23448.4
19:00:29|23446.58
19:00:30|23442.44
19:00:31|23448.96
19:00:32|23450.45
19:00:33|23447.83
19:00:34|23447.
19:00:35|23449.69
19:00:36|23449.68
19:00:37|23449.71
19:00:38|23448.
19:00:39|23449.09
19:00:40|23451.
19:00:41|23452.58
19:00:42|23456.02
19:00:43|23449.19
19:00:45|23449.22
19:00:45|23449.61
19:00:47|23449.28
19:00:48|23447.05
19:00:48|23447.38
19:00:49|23447.02
19:00:50|23445.66
19:00:52|23446.81
19:00:52|23446.24
19:00:54|23451.71
19:00:55|23447.48
19:00:56|23447.96
19:00:57|23446.79
19:00:58|23449.61
19:00:59|23447.63
19:01:00|23451.11
19:01:01|23456.02
19:01:02|23458.49
19:01:03|23458.08
19:01:04|23457.74
19:01:05|23459.74
19:01:06|23459.75
19:01:07|23458.7
19:01:08|23460.96
19:01:09|23464.93
19:01:11|23465.76
19:01:11|23466.65
19:01:13|23465.8
19:01:13|23468.68
19:01:15|23467.37
19:01:15|23466.44
19:01:17|23468.16
19:01:19|23468.88
19:01:19|23469.61
19:01:21|23467.21
19:01:22|23467.51
19:01:23|23466.
19:01:24|23468.43
19:01:25|23468.99
19:01:26|23471.68
19:01:27|23472.24
19:01:29|23468.83
19:01:30|23468.87
19:01:31|23468.87
19:01:33|23468.8
19:01:34|23468.06
19:01:35|23470.98
19:01:36|23472.72
19:01:37|23467.82
19:01:38|23469.87
19:01:39|23466.15
19:01:40|23461.36
19:01:42|23462.98
19:01:42|23461.33
19:01:44|23458.53
19:01:44|23455.91
19:01:46|23455.47
19:01:47|23457.16
19:01:47|23456.54
19:01:48|23459.08
19:01:50|23455.89
19:01:50|23456.99
19:01:52|23446.61
19:01:52|23446.
19:01:54|23445.84
19:01:54|23450.16
19:01:55|23450.96
19:01:56|23450.01
19:01:58|23451.79
19:01:59|23449.62
19:02:00|23449.87
19:02:02|23452.38
19:02:03|23448.87
19:02:04|23448.85
19:02:05|23452.98
19:02:07|23458.82
19:02:07|23458.82
19:02:09|23458.84
19:02:10|23460.
19:02:11|23460.83
19:02:13|23459.04
19:02:13|23459.74
19:02:14|23459.62
19:02:15|23459.63
19:02:17|23457.81
19:02:17|23459.06
19:02:19|23459.68
19:02:20|23459.29
19:02:21|23459.73
19:02:22|23462.52
19:02:23|23460.46
19:02:24|23461.28
19:02:25|23461.68
19:02:26|23460.39
19:02:28|23459.93
19:02:29|23459.93
19:02:29|23458.3
19:02:30|23460.65
19:02:32|23461.72
19:02:32|23460.72
19:02:33|23460.72
19:02:35|23461.93
19:02:36|23464.16
19:02:37|23464.43
19:02:38|23464.48
19:02:39|23464.49
19:02:40|23469.
19:02:41|23471.69
19:02:42|23468.77
19:02:43|23472.43
19:02:44|23471.49
19:02:45|23472.2
19:02:46|23471.03
19:02:47|23471.98
19:02:48|23471.08
19:02:49|23471.08
19:02:50|23469.86
19:02:51|23469.28
19:02:52|23469.86
19:02:53|23466.03
19:02:54|23468.02
19:02:55|23467.91
19:02:56|23465.18
19:02:57|23469.59
19:02:58|23469.45
19:02:59|23466.56
19:03:00|23467.83
19:03:01|23471.02
19:03:03|23470.
19:03:03|23469.84
19:03:05|23469.84
19:03:05|23471.98
19:03:07|23473.3
19:03:09|23474.87
19:03:10|23476.
19:03:11|23478.32
19:03:12|23480.15
19:03:13|23483.23
19:03:14|23475.84
19:03:15|23474.84
19:03:16|23477.75
19:03:17|23477.97
19:03:19|23479.27
19:03:20|23482.35
19:03:21|23481.33
19:03:22|23480.
19:03:23|23476.28
19:03:24|23474.69
19:03:25|23474.69
19:03:26|23474.69
19:03:27|23474.4
19:03:28|23475.06
19:03:29|23473.98
19:03:30|23476.23
19:03:31|23475.18
19:03:32|23475.75
19:03:33|23476.63
19:03:34|23475.18
19:03:35|23475.01
19:03:36|23474.95
19:03:38|23471.31
19:03:39|23470.23
19:03:40|23467.5
19:03:40|23466.
19:03:41|23465.06
19:03:44|23468.09
19:03:44|23468.09
19:03:45|23470.73
19:03:46|23470.73
19:03:47|23470.74
19:03:48|23472.1
19:03:49|23472.54
19:03:50|23472.77
19:03:51|23474.91
19:03:52|23473.52
19:03:53|23473.52
19:03:54|23475.34
19:03:55|23473.63
19:03:56|23475.7
19:03:57|23474.41
19:03:58|23469.28
19:03:59|23471.38
19:04:00|23471.53
19:04:01|23471.2
19:04:02|23472.22
19:04:03|23472.11
19:04:04|23471.9
19:04:06|23471.3
19:04:07|23472.21
19:04:08|23470.18
19:04:08|23470.51
19:04:11|23474.45
19:04:12|23473.57
19:04:12|23473.57
19:04:14|23473.57
19:04:16|23477.71
19:04:17|23478.41
19:04:18|23479.79
19:04:19|23482.68
19:04:21|23481.91
19:04:21|23482.95
19:04:22|23482.
19:04:23|23482.24
19:04:24|23482.24
19:04:25|23483.42
19:04:26|23484.36
19:04:27|23482.4
19:04:28|23482.4
19:04:29|23479.37
19:04:30|23478.14
19:04:31|23481.75
19:04:32|23483.61
19:04:33|23484.31
19:04:34|23484.98
19:04:35|23484.97
19:04:36|23484.97
19:04:37|23484.93
19:04:38|23483.58
19:04:39|23484.69
19:04:40|23483.96
19:04:41|23486.29
19:04:42|23482.57
19:04:43|23484.69
19:04:44|23484.78
19:04:45|23481.02
19:04:46|23481.02
19:04:47|23482.3
19:04:48|23482.61
19:04:49|23483.2
19:04:50|23483.2
19:04:51|23483.2
19:04:52|23484.75
19:04:53|23484.64
19:04:54|23484.56
19:04:55|23484.56
19:04:56|23483.87
19:04:57|23478.81
19:04:58|23479.97
19:04:59|23479.38
19:05:00|23479.38
19:05:01|23480.68
19:05:02|23481.49
19:05:04|23483.22
19:05:05|23483.22
19:05:07|23484.82
19:05:07|23487.48
19:05:09|23490.15
19:05:11|23492.26
19:05:12|23492.7
19:05:12|23491.67
19:05:13|23490.75
19:05:15|23487.82
19:05:15|23491.67
19:05:17|23491.67
19:05:19|23494.17
19:05:19|23488.05
19:05:21|23492.07
19:05:22|23494.47
19:05:23|23492.15
19:05:24|23494.97
19:05:25|23495.25
19:05:26|23493.55
19:05:27|23496.66
19:05:28|23497.46
19:05:30|23494.78
19:05:31|23496.36
19:05:32|23498.49
19:05:33|23495.63
19:05:34|23494.31
19:05:35|23494.07
19:05:37|23494.69
19:05:37|23493.67
19:05:38|23495.2
19:05:39|23490.69
19:05:40|23490.96
19:05:41|23487.99
19:05:42|23487.
19:05:43|23489.2
19:05:44|23487.68
19:05:45|23485.04
19:05:46|23484.13
19:05:47|23486.63
19:05:49|23488.9
19:05:49|23489.54
19:05:50|23487.21
19:05:52|23487.3
19:05:53|23488.51
19:05:55|23489.94
19:05:55|23490.17
19:05:56|23488.95
19:05:58|23489.74
19:05:58|23488.57
19:06:00|23486.15
19:06:00|23481.
19:06:02|23481.65
19:06:03|23476.5
19:06:04|23478.17
19:06:05|23476.73
19:06:06|23471.05
19:06:07|23474.59
19:06:08|23474.44
19:06:10|23479.24
19:06:11|23478.48
19:06:12|23475.88
19:06:13|23475.05
19:06:15|23473.28
19:06:16|23474.89
19:06:16|23472.13
19:06:18|23472.06
19:06:19|23472.07
19:06:20|23474.98
19:06:21|23472.09
19:06:22|23473.64
19:06:24|23473.97
19:06:25|23474.84
19:06:25|23474.49
19:06:27|23474.13
19:06:28|23474.47
19:06:29|23474.34
19:06:30|23473.22
19:06:31|23476.43
19:06:32|23474.73
19:06:33|23477.98
19:06:34|23477.24
19:06:35|23476.47
19:06:36|23475.26
19:06:37|23473.86
19:06:38|23472.23
19:06:39|23473.69
19:06:40|23471.75
19:06:41|23473.44
19:06:42|23472.
19:06:43|23471.02
19:06:44|23472.38
19:06:45|23469.67
19:06:46|23467.51
19:06:47|23467.5
19:06:49|23468.74
19:06:50|23469.63
19:06:51|23465.79
19:06:52|23461.
19:06:53|23461.31
19:06:54|23460.7
19:06:55|23462.39
19:06:56|23460.01
19:06:57|23462.56
19:06:58|23463.22
19:06:59|23462.37
19:07:00|23464.98
19:07:01|23457.89
19:07:02|23457.26
19:07:03|23462.
19:07:04|23461.51
19:07:05|23463.68
19:07:06|23461.07
19:07:07|23461.73
19:07:08|23461.5
19:07:09|23464.45
19:07:11|23464.44
19:07:13|23462.82
19:07:14|23463.78
19:07:15|23463.32
19:07:15|23461.28
19:07:16|23463.43
19:07:17|23463.89
19:07:18|23463.59
19:07:20|23464.78
19:07:21|23465.26
19:07:22|23465.04
19:07:22|23465.32
19:07:25|23465.47
19:07:26|23470.5
19:07:27|23469.17
19:07:28|23470.03
19:07:29|23467.84
19:07:30|23468.99
19:07:31|23467.91
19:07:32|23465.75
19:07:33|23468.68
19:07:34|23468.1
19:07:36|23469.66
19:07:37|23469.66
19:07:37|23469.4
19:07:39|23469.4
19:07:40|23470.83
19:07:42|23471.4
19:07:42|23471.4
19:07:43|23469.
19:07:44|23469.91
19:07:45|23469.07
19:07:46|23468.98
19:07:47|23469.85
19:07:48|23468.86
19:07:49|23465.06
19:07:51|23462.26
19:07:51|23460.67
19:07:52|23462.53
19:07:53|23462.53
19:07:54|23462.53
19:07:55|23458.28
19:07:56|23453.
19:07:57|23455.45
19:07:58|23454.74
19:07:59|23454.7
19:08:00|23452.57
19:08:02|23453.58
19:08:03|23452.76
19:08:03|23456.78
19:08:06|23445.1
19:08:06|23447.16
19:08:07|23446.52
19:08:08|23446.2
19:08:09|23439.91
19:08:10|23436.79
19:08:12|23438.35
19:08:14|23441.19
19:08:14|23441.27
19:08:16|23438.7
19:08:18|23441.3
19:08:18|23438.04
19:08:20|23438.2
19:08:21|23437.04
19:08:22|23435.77
19:08:22|23440.16
19:08:24|23440.42
19:08:25|23443.84
19:08:26|23442.27
19:08:27|23442.63
19:08:28|23443.04
19:08:28|23443.04
19:08:29|23442.61
19:08:32|23444.76
19:08:32|23444.99
19:08:33|23442.63
19:08:34|23442.63
19:08:35|23445.7
19:08:36|23444.55
19:08:37|23445.72
19:08:39|23445.67
19:08:40|23444.84
19:08:41|23443.15
19:08:42|23444.82
19:08:43|23444.82
19:08:43|23440.36
19:08:44|23440.64
19:08:46|23440.53
19:08:47|23442.57
19:08:48|23442.83
19:08:49|23444.01
19:08:50|23444.01
19:08:50|23443.07
19:08:51|23447.17
19:08:52|23444.25
19:08:54|23444.93
19:08:54|23444.62
19:08:55|23442.02
19:08:56|23444.61
19:08:58|23446.72
19:08:58|23445.88
19:09:01|23443.47
19:09:01|23442.21
19:09:02|23443.55
19:09:03|23441.74
19:09:04|23439.91
19:09:05|23435.54
19:09:06|23430.62
19:09:07|23431.51
19:09:08|23432.03
19:09:09|23427.95
19:09:11|23425.86
19:09:11|23425.85
19:09:13|23428.81
19:09:15|23430.01
19:09:15|23427.26
19:09:16|23426.75
19:09:17|23426.46
19:09:18|23426.16
19:09:19|23426.
19:09:20|23426.41
19:09:21|23426.95
19:09:22|23426.67
19:09:23|23428.96
19:09:24|23428.54
19:09:26|23427.36
19:09:27|23428.43
19:09:27|23428.59
19:09:28|23428.56
19:09:30|23424.68
19:09:30|23422.43
19:09:32|23424.41
19:09:32|23424.42
19:09:34|23424.42
19:09:34|23424.49
19:09:35|23423.32
19:09:37|23419.46
19:09:37|23423.3
19:09:39|23425.29
19:09:40|23423.23
19:09:41|23421.92
19:09:41|23421.89
19:09:43|23422.86
19:09:43|23424.
19:09:44|23427.1
19:09:46|23426.94
19:09:47|23420.64
19:09:47|23418.77
19:09:50|23420.82
19:09:50|23420.8
19:09:51|23420.8
19:09:52|23426.81
19:09:53|23425.4
19:09:54|23428.33
19:09:55|23426.38
19:09:56|23427.79
19:09:57|23427.79
19:09:58|23427.83
19:09:59|23427.85
19:10:00|23428.49
19:10:02|23428.43
19:10:03|23424.29
19:10:04|23427.85
19:10:05|23425.6
19:10:06|23427.
19:10:07|23427.
19:10:09|23431.33
19:10:09|23430.3
19:10:11|23429.72
19:10:12|23427.83
19:10:12|23431.02
19:10:13|23429.01
19:10:15|23427.83
19:10:16|23428.65
19:10:17|23428.2
19:10:18|23428.
19:10:20|23430.48
19:10:21|23427.
19:10:21|23428.28
19:10:22|23425.26
19:10:23|23422.61
19:10:24|23421.79
19:10:26|23418.72
19:10:27|23420.5
19:10:28|23420.99
19:10:28|23421.26
19:10:29|23422.19
19:10:31|23421.7
19:10:33|23413.19
19:10:33|23410.51
19:10:34|23412.31
19:10:35|23411.79
19:10:36|23413.2
19:10:37|23410.14
19:10:38|23412.39
19:10:40|23409.06
19:10:42|23410.21
19:10:42|23408.52
19:10:43|23405.92
19:10:44|23406.54
19:10:45|23405.86
19:10:46|23409.19
19:10:47|23403.58
19:10:48|23401.45
19:10:49|23401.47
19:10:50|23402.3
19:10:51|23397.2
19:10:52|23397.65
19:10:54|23393.55
19:10:54|23389.92
19:10:56|23390.51
19:10:56|23385.9
19:10:58|23388.26
19:10:58|23388.98
19:11:00|23393.91
19:11:01|23395.85
19:11:01|23397.42
19:11:03|23394.02
19:11:04|23391.
19:11:06|23388.12
19:11:06|23388.74
19:11:07|23385.76
19:11:08|23385.28
19:11:10|23384.4
19:11:11|23384.36
19:11:12|23380.47
19:11:12|23380.01
19:11:14|23390.01
19:11:16|23387.03
19:11:16|23382.38
19:11:17|23385.61
19:11:19|23379.31
19:11:21|23380.51
19:11:21|23379.29
19:11:22|23379.59
19:11:23|23375.11
19:11:24|23370.01
19:11:25|23374.28
19:11:26|23370.56
19:11:27|23372.06
19:11:28|23375.82
19:11:29|23376.79
19:11:30|23375.92
19:11:31|23377.98
19:11:32|23377.49
19:11:33|23383.2
19:11:34|23379.48
19:11:35|23375.61
19:11:36|23373.67
19:11:37|23370.
19:11:38|23370.43
19:11:39|23368.03
19:11:40|23367.
19:11:41|23364.14
19:11:43|23358.99
19:11:43|23352.65
19:11:45|23352.24
19:11:46|23351.92
19:11:47|23352.61
19:11:47|23348.14
19:11:49|23358.76
19:11:50|23356.87
19:11:50|23358.11
19:11:52|23358.1
19:11:53|23354.67
19:11:54|23363.26
19:11:55|23365.02
19:11:56|23368.
19:11:56|23362.91
19:11:57|23355.3
19:11:58|23352.9
19:11:59|23352.11
19:12:01|23346.9
19:12:02|23346.55
19:12:02|23348.77
19:12:04|23354.96
19:12:05|23357.4
19:12:06|23360.51
19:12:07|23360.98
19:12:08|23360.34
19:12:09|23366.77
19:12:11|23369.52
19:12:12|23370.37
19:12:13|23369.
19:12:13|23364.6
19:12:14|23370.22
19:12:16|23374.01
19:12:17|23371.3
19:12:18|23369.11
19:12:20|23367.01
19:12:21|23364.72
19:12:21|23364.13
19:12:23|23367.12
19:12:24|23367.51
19:12:25|23368.
19:12:26|23365.48
19:12:27|23360.16
19:12:28|23361.24
19:12:29|23363.53
19:12:30|23364.28
19:12:31|23364.29
19:12:32|23368.28
19:12:34|23371.76
19:12:35|23371.51
19:12:36|23365.99
19:12:36|23364.81
19:12:37|23368.15
19:12:39|23367.4
19:12:40|23366.65
19:12:41|23365.03
19:12:42|23365.46
19:12:43|23366.48
19:12:44|23365.89
19:12:45|23369.56
19:12:46|23372.34
19:12:47|23370.16
19:12:48|23370.56
19:12:49|23370.43
19:12:50|23372.09
19:12:51|23368.25
19:12:52|23370.56
19:12:53|23369.25
19:12:54|23365.66
19:12:55|23360.91
19:12:56|23358.86
19:12:57|23359.99
19:12:58|23361.6
19:12:59|23359.06
19:13:00|23362.16
19:13:01|23358.83
19:13:03|23358.01
19:13:03|23358.15
19:13:04|23356.9
19:13:05|23350.
19:13:06|23349.
19:13:07|23347.41
19:13:08|23346.27
19:13:09|23346.3
19:13:11|23346.85
19:13:12|23344.94
19:13:13|23344.96
19:13:14|23343.83
19:13:15|23346.47
19:13:16|23344.96
19:13:18|23345.27
19:13:19|23342.97
19:13:20|23339.93
19:13:22|23336.15
19:13:22|23311.01
19:13:23|23310.45
19:13:24|23289.91
19:13:25|23299.72
19:13:26|23297.53
19:13:28|23294.39
19:13:28|23289.27
19:13:30|23285.56
19:13:31|23277.2
19:13:31|23288.58
19:13:32|23287.21
19:13:34|23286.36
19:13:35|23277.32
19:13:36|23278.19
19:13:37|23277.01
19:13:38|23279.14
19:13:39|23274.9
19:13:41|23268.01
19:13:41|23270.99
19:13:43|23265.
19:13:44|23266.05
19:13:45|23268.56
19:13:46|23280.49
19:13:47|23282.6
19:13:48|23280.
19:13:49|23292.77
19:13:50|23292.56
19:13:51|23291.86
19:13:52|23302.5
19:13:53|23304.37
19:13:54|23310.94
19:13:55|23302.05
19:13:56|23286.61
19:13:57|23291.98
19:13:58|23288.54
19:13:59|23283.4
19:14:00|23282.75
19:14:01|23286.67
19:14:02|23278.94
19:14:03|23278.51
19:14:04|23281.45
19:14:05|23285.41
19:14:06|23284.61
19:14:07|23290.14
19:14:08|23292.46
19:14:09|23293.28
19:14:10|23284.4
19:14:12|23280.01
19:14:13|23281.05
19:14:14|23279.
19:14:15|23276.24
19:14:16|23277.03
19:14:17|23291.92
19:14:19|23287.06
19:14:19|23286.74
19:14:20|23291.54
19:14:22|23290.35
19:14:22|23290.51
19:14:24|23293.64
19:14:25|23285.79
19:14:26|23283.01
19:14:27|23277.
19:14:28|23280.33
19:14:29|23284.92
19:14:30|23282.47
19:14:31|23282.52
19:14:32|23288.58
19:14:33|23290.4
19:14:34|23294.76
19:14:35|23291.53
19:14:36|23289.26
19:14:37|23286.
19:14:39|23288.93
19:14:39|23289.27
19:14:40|23290.72
19:14:41|23290.1
19:14:42|23290.54
19:14:43|23291.33
19:14:45|23288.89
19:14:45|23288.6
19:14:46|23294.65
19:14:48|23291.16
19:14:48|23291.83
19:14:49|23291.65
19:14:50|23279.85
19:14:51|23275.95
19:14:52|23275.54
19:14:53|23274.15
19:14:54|23274.59
19:14:56|23272.8
19:14:57|23270.82
19:14:58|23270.41
19:14:59|23274.16
19:15:00|23270.12
19:15:01|23269.8
19:15:02|23269.84
19:15:03|23278.48
19:15:05|23280.34
19:15:06|23284.28
19:15:07|23287.37
19:15:08|23289.22
19:15:09|23290.81
19:15:11|23294.71
19:15:11|23287.96
19:15:12|23286.39
19:15:13|23284.62
19:15:14|23284.
19:15:16|23282.3
19:15:17|23285.6
19:15:18|23279.88
19:15:20|23279.38
19:15:21|23282.54
19:15:23|23280.43
19:15:23|23280.45
19:15:25|23279.45
19:15:26|23276.41
19:15:28|23272.24
19:15:29|23271.11
19:15:29|23269.47
19:15:30|23267.23
19:15:31|23267.23
19:15:33|23265.66
19:15:33|23266.5
19:15:34|23265.63
19:15:36|23261.72
19:15:37|23266.57
19:15:37|23266.26
19:15:39|23267.42
19:15:40|23263.17
19:15:41|23261.
19:15:42|23264.62
19:15:43|23263.1
19:15:45|23255.98
19:15:46|23255.28
19:15:46|23257.67
19:15:48|23253.8
19:15:49|23252.57
19:15:50|23252.67
19:15:51|23247.02
19:15:51|23249.17
19:15:52|23254.82
19:15:53|23253.61
19:15:55|23254.47
19:15:55|23254.44
19:15:57|23250.5
19:15:58|23248.01
19:15:58|23250.41
19:15:59|23252.35
19:16:01|23249.02
19:16:02|23251.55
19:16:02|23251.97
19:16:04|23257.67
19:16:05|23259.74
19:16:07|23261.93
19:16:08|23264.97
19:16:09|23251.98
19:16:10|23253.05
19:16:11|23254.03
19:16:12|23257.11
19:16:14|23256.5
19:16:15|23255.89
19:16:15|23255.44
19:16:16|23258.47
19:16:17|23259.02
19:16:19|23259.88
19:16:20|23259.4
19:16:20|23261.47
19:16:21|23261.66
19:16:22|23261.43
19:16:23|23259.78
19:16:25|23264.71
19:16:26|23265.89
19:16:27|23263.72
19:16:28|23256.15
19:16:29|23262.71
19:16:30|23262.67
19:16:32|23265.92
19:16:33|23268.21
19:16:34|23265.23
19:16:35|23265.82
19:16:36|23275.03
19:16:36|23274.47
19:16:37|23277.21
19:16:39|23282.57
19:16:39|23284.95
19:16:40|23285.96
19:16:41|23286.73
19:16:43|23286.53
19:16:43|23291.73
19:16:44|23290.31
19:16:45|23284.81
19:16:46|23275.03
19:16:48|23280.
19:16:49|23277.56
19:16:50|23278.28
19:16:51|23279.44
19:16:52|23282.47
19:16:53|23281.13
19:16:54|23281.92
19:16:55|23281.92
19:16:56|23283.11
19:16:57|23283.
19:16:58|23290.48
19:16:59|23285.29
19:17:00|23284.39
19:17:01|23281.27
19:17:02|23281.91
19:17:03|23282.81
19:17:04|23276.05
19:17:05|23276.05
19:17:06|23278.36
19:17:07|23277.13
19:17:08|23277.93
19:17:09|23277.67
19:17:10|23280.01
19:17:11|23278.69
19:17:12|23280.19
19:17:13|23275.58
19:17:14|23277.85
19:17:15|23277.85
19:17:16|23278.67
19:17:17|23280.21
19:17:18|23283.38
19:17:19|23288.72
19:17:20|23284.1
19:17:22|23286.17
19:17:22|23286.9
19:17:24|23292.37
19:17:25|23296.96
19:17:26|23292.99
19:17:28|23294.73
19:17:28|23296.98
19:17:29|23293.3
19:17:30|23300.97
19:17:31|23298.25
19:17:33|23298.77
19:17:34|23300.91
19:17:35|23299.59
19:17:36|23297.31
19:17:37|23292.8
19:17:39|23294.94
19:17:39|23298.74
19:17:41|23296.8
19:17:41|23296.96
19:17:43|23295.12
19:17:43|23297.76
19:17:44|23301.
19:17:45|23297.13
19:17:47|23298.84
19:17:47|23300.86
19:17:48|23306.02
19:17:49|23300.05
19:17:50|23302.23
19:17:51|23300.72
19:17:52|23302.26
19:17:54|23304.84
19:17:55|23304.93
19:17:55|23299.18
19:17:57|23298.38
19:17:58|23296.54
19:18:00|23299.38
19:18:01|23299.4
19:18:02|23299.31
19:18:03|23298.34
19:18:04|23300.02
19:18:05|23304.77
19:18:07|23305.15
19:18:07|23303.82
19:18:09|23297.48
19:18:10|23295.06
19:18:11|23294.7
19:18:12|23293.78
19:18:13|23296.33
19:18:14|23293.94
19:18:15|23289.76
19:18:16|23294.13
19:18:17|23298.34
19:18:18|23299.65
19:18:19|23299.66
19:18:20|23300.43
19:18:21|23293.95
19:18:23|23285.84
19:18:24|23284.4
19:18:25|23284.39
19:18:27|23291.75
19:18:27|23287.41
19:18:28|23287.61
19:18:30|23287.55
19:18:31|23290.
19:18:31|23286.71
19:18:33|23288.61
19:18:34|23280.31
19:18:35|23281.04
19:18:36|23274.79
19:18:37|23274.53
19:18:38|23270.99
19:18:39|23269.43
19:18:40|23265.14
19:18:42|23271.35
19:18:42|23273.25
19:18:44|23272.63
19:18:44|23272.04
19:18:45|23272.96
19:18:47|23273.91
19:18:48|23274.5
19:18:49|23278.85
19:18:50|23277.5
19:18:51|23278.29
19:18:52|23278.28
19:18:53|23281.17
19:18:54|23268.5
19:18:55|23267.81
19:18:56|23268.23
19:18:57|23272.51
19:18:58|23272.24
19:18:59|23272.29
19:19:00|23272.88
19:19:01|23276.4
19:19:02|23275.87
19:19:03|23278.14
19:19:04|23280.
19:19:05|23283.67
19:19:06|23284.45
19:19:07|23283.57
19:19:08|23285.86
19:19:09|23283.19
19:19:10|23279.72
19:19:11|23279.15
19:19:12|23278.09
19:19:13|23281.16
19:19:14|23282.7
19:19:15|23276.99
19:19:16|23278.52
19:19:17|23272.72
19:19:18|23273.68
19:19:19|23270.85
19:19:20|23269.73
19:19:21|23272.33
19:19:22|23271.93
19:19:24|23271.52
19:19:24|23270.88
19:19:26|23272.29
19:19:27|23272.52
19:19:28|23264.95
19:19:29|23268.61
19:19:30|23266.85
19:19:31|23265.63
19:19:32|23268.02
19:19:33|23269.99
19:19:34|23271.51
19:19:35|23270.37
19:19:36|23273.08
19:19:37|23273.61
19:19:38|23277.83
19:19:39|23276.03
19:19:40|23279.47
19:19:41|23280.
19:19:42|23277.71
19:19:43|23280.88
19:19:44|23279.19
19:19:45|23280.81
19:19:46|23284.32
19:19:47|23280.15
19:19:48|23280.88
19:19:49|23281.99
19:19:50|23280.5
19:19:51|23283.11
19:19:52|23276.79
19:19:53|23276.8
19:19:54|23278.24
19:19:55|23277.37
19:19:57|23268.59
19:19:57|23270.07
19:19:58|23262.92
19:19:59|23260.1
19:20:00|23257.55
19:20:01|23252.52
19:20:02|23251.16
19:20:03|23252.53
19:20:04|23255.67
19:20:05|23251.47
19:20:07|23246.56
19:20:08|23253.51
19:20:08|23254.71
19:20:09|23255.04
19:20:11|23256.03
19:20:12|23258.86
19:20:13|23258.67
19:20:14|23260.5
19:20:15|23260.62
19:20:16|23259.
19:20:17|23261.46
19:20:19|23260.43
19:20:19|23257.4
19:20:20|23259.17
19:20:21|23259.76
19:20:22|23256.73
19:20:23|23255.98
19:20:25|23265.27
19:20:26|23269.76
19:20:27|23267.82
19:20:28|23269.79
19:20:29|23269.87
19:20:30|23269.89
19:20:31|23272.51
19:20:33|23272.8
19:20:33|23272.8
19:20:34|23273.8
19:20:36|23276.79
19:20:37|23274.46
19:20:38|23276.78
19:20:39|23277.48
19:20:40|23277.23
19:20:41|23276.64
19:20:42|23276.24
19:20:43|23276.46
19:20:44|23276.48
19:20:45|23273.79
19:20:46|23266.13
19:20:47|23265.99
19:20:48|23266.74
19:20:50|23265.84
19:20:50|23265.84
19:20:51|23269.56
19:20:52|23272.37
19:20:53|23269.29
19:20:54|23265.6
19:20:55|23259.5
19:20:56|23260.74
19:20:57|23259.55
19:20:58|23260.18
19:20:59|23260.4
19:21:00|23266.87
19:21:01|23266.93
19:21:02|23267.28
19:21:03|23270.6
19:21:04|23262.49
19:21:05|23263.05
19:21:07|23255.3
19:21:08|23264.2
19:21:09|23264.74
19:21:09|23264.94
19:21:10|23271.13
19:21:11|23271.85
19:21:13|23274.45
19:21:14|23272.39
19:21:15|23267.92
19:21:16|23267.05
19:21:17|23264.86
19:21:18|23263.79
19:21:19|23263.17
19:21:19|23264.04
19:21:21|23263.93
19:21:22|23258.38
19:21:22|23253.
19:21:24|23252.98
19:21:24|23252.9
19:21:27|23259.11
19:21:27|23262.58
19:21:29|23266.23
19:21:31|23267.
19:21:31|23267.5
19:21:32|23266.86
19:21:33|23269.29
19:21:34|23269.28
19:21:35|23272.04
19:21:36|23271.61
19:21:37|23276.11
19:21:39|23282.14
19:21:39|23280.79
19:21:41|23283.44
19:21:42|23287.01
19:21:43|23287.15
19:21:43|23280.22
19:21:44|23277.92
19:21:47|23276.54
19:21:47|23273.52
19:21:49|23273.28
19:21:50|23267.67
19:21:51|23266.88
19:21:52|23270.99
19:21:52|23271.89
19:21:53|23269.03
19:21:55|23273.67
19:21:56|23274.83
19:21:56|23274.84
19:21:58|23273.68
19:21:59|23273.35
19:22:00|23272.54
19:22:01|23264.45
19:22:01|23251.
19:22:03|23260.12
19:22:03|23262.12
19:22:05|23261.75
19:22:05|23259.36
19:22:06|23257.46
19:22:09|23256.73
19:22:09|23256.97
19:22:11|23262.5
19:22:11|23254.59
19:22:13|23256.44
19:22:14|23254.54
19:22:15|23254.74
19:22:15|23254.74
19:22:16|23255.3
19:22:18|23254.25
19:22:19|23254.5
19:22:20|23253.13
19:22:22|23255.77
19:22:22|23255.77
19:22:23|23258.85
19:22:24|23257.97
19:22:25|23262.37
19:22:26|23263.54
19:22:28|23260.88
19:22:30|23251.95
19:22:31|23252.01
19:22:33|23251.72
19:22:33|23249.75
19:22:34|23251.37
19:22:35|23254.79
19:22:36|23257.23
19:22:37|23254.05
19:22:38|23252.35
19:22:39|23254.07
19:22:40|23254.07
19:22:41|23250.45
19:22:42|23252.81
19:22:43|23251.17
19:22:44|23254.04
19:22:45|23254.54
19:22:46|23252.83
19:22:48|23251.86
19:22:49|23251.78
19:22:49|23249.61
19:22:50|23249.92
19:22:52|23247.62
19:22:53|23251.8
19:22:54|23248.6
19:22:55|23251.74
19:22:55|23252.36
19:22:56|23251.45
19:22:58|23252.97
19:22:59|23250.96
19:22:59|23251.56
19:23:01|23252.28
19:23:02|23249.44
19:23:03|23251.6
19:23:03|23253.64
19:23:05|23254.19
19:23:06|23256.42
19:23:07|23253.3
19:23:08|23262.42
19:23:09|23262.99
19:23:10|23262.6
19:23:11|23265.07
19:23:12|23265.37
19:23:13|23261.49
19:23:14|23264.38
19:23:15|23265.17
19:23:16|23265.38
19:23:17|23260.41
19:23:18|23262.58
19:23:19|23262.99
19:23:20|23268.11
19:23:21|23267.85
19:23:22|23267.75
19:23:23|23269.08
19:23:24|23266.76
19:23:25|23267.13
19:23:26|23266.88
19:23:28|23262.67
19:23:29|23253.
19:23:30|23258.2
19:23:31|23258.5
19:23:33|23259.22
19:23:34|23258.26
19:23:35|23257.31
19:23:36|23259.35
19:23:38|23263.22
19:23:39|23265.34
19:23:39|23265.38
19:23:40|23268.16
19:23:42|23268.13
19:23:43|23267.95
19:23:43|23265.98
19:23:45|23267.98
19:23:45|23274.41
19:23:46|23270.35
19:23:48|23268.06
19:23:48|23270.16
19:23:49|23270.15
19:23:50|23278.
19:23:52|23279.53
19:23:52|23272.51
19:23:53|23270.47
19:23:55|23268.34
19:23:55|23271.
19:23:56|23268.84
19:23:57|23269.49
19:23:58|23268.77
19:24:00|23269.63
19:24:00|23263.51
19:24:02|23265.71
19:24:03|23266.16
19:24:05|23257.63
19:24:05|23257.65
19:24:07|23252.
19:24:09|23258.94
19:24:10|23257.89
19:24:10|23256.96
19:24:11|23256.38
19:24:13|23256.39
19:24:14|23256.39
19:24:14|23261.36
19:24:16|23262.6
19:24:17|23263.02
19:24:18|23266.92
19:24:19|23265.48
19:24:20|23260.21
19:24:21|23259.31
19:24:22|23258.7
19:24:23|23258.79
19:24:24|23259.66
19:24:25|23259.57
19:24:26|23261.57
19:24:27|23261.53
19:24:29|23262.69
19:24:30|23263.81
19:24:31|23267.96
19:24:32|23267.94
19:24:33|23267.8
19:24:34|23269.06
19:24:35|23269.06
19:24:37|23267.67
19:24:38|23270.9
19:24:38|23270.91
19:24:39|23272.5
19:24:40|23272.56
19:24:42|23263.81
19:24:43|23263.5
19:24:44|23268.25
19:24:45|23268.71
19:24:46|23271.
19:24:47|23270.12
19:24:48|23270.09
19:24:49|23282.98
19:24:50|23281.18
19:24:51|23282.47
19:24:52|23281.92
19:24:53|23281.9
19:24:54|23284.53
19:24:55|23284.62
19:24:56|23278.06
19:24:57|23272.61
19:24:58|23272.86
19:24:59|23271.85
19:25:00|23271.46
19:25:01|23270.81
19:25:02|23270.22
19:25:03|23271.91
19:25:04|23274.54
19:25:06|23270.68
19:25:07|23270.98
19:25:08|23270.99
19:25:09|23270.44
19:25:10|23270.71
19:25:11|23261.8
19:25:12|23263.46
19:25:13|23262.79
19:25:14|23262.01
19:25:15|23262.56
19:25:16|23264.99
19:25:17|23266.09
19:25:18|23264.24
19:25:19|23264.9
19:25:20|23266.08
19:25:21|23266.08
19:25:22|23265.07
19:25:23|23267.97
19:25:24|23268.21
19:25:25|23268.21
19:25:26|23268.2
19:25:27|23266.04
19:25:28|23267.27
19:25:29|23271.71
19:25:31|23273.49
19:25:32|23269.4
19:25:34|23267.39
19:25:35|23266.74
19:25:36|23270.98
19:25:37|23269.44
19:25:37|23272.22
19:25:39|23272.22
19:25:40|23277.
19:25:41|23277.54
19:25:43|23273.76
19:25:43|23278.31
19:25:44|23277.63
19:25:45|23277.79
19:25:47|23278.88
19:25:47|23280.01
19:25:49|23279.71
19:25:50|23280.18
19:25:51|23278.47
19:25:52|23279.48
19:25:53|23280.34
19:25:54|23281.81
19:25:55|23282.64
19:25:56|23271.99
19:25:57|23273.99
19:25:59|23273.96
19:26:00|23276.32
19:26:01|23279.65
19:26:01|23277.09
19:26:02|23278.44
19:26:03|23277.09
19:26:04|23278.
19:26:06|23278.33
19:26:06|23277.67
19:26:08|23279.11
19:26:09|23276.82
19:26:10|23278.16
19:26:10|23277.45
19:26:12|23278.67
19:26:13|23276.37
19:26:14|23280.25
19:26:15|23273.3
19:26:16|23276.59
19:26:17|23275.3
19:26:18|23277.08
19:26:19|23276.53
19:26:20|23279.82
19:26:22|23277.79
19:26:22|23278.93
19:26:23|23282.43
19:26:25|23281.68
19:26:25|23287.47
19:26:26|23288.98
19:26:27|23286.53
19:26:29|23285.04
19:26:29|23285.89
19:26:30|23286.51
19:26:32|23283.25
19:26:33|23283.2
19:26:34|23280.94
19:26:35|23284.11
19:26:36|23284.63
19:26:37|23276.88
19:26:38|23274.6
19:26:39|23270.38
19:26:40|23267.75
19:26:41|23264.4
19:26:43|23265.51
19:26:44|23265.57
19:26:45|23265.59
19:26:45|23266.29
19:26:46|23268.49
19:26:47|23265.47
19:26:49|23257.06
19:26:50|23252.82
19:26:51|23252.66
19:26:52|23252.65
19:26:52|23250.33
19:26:54|23250.94
19:26:54|23249.62
19:26:56|23247.85
19:26:57|23248.58
19:26:59|23248.94
19:26:59|23253.02
19:27:00|23245.71
19:27:02|23241.18
19:27:03|23241.16
19:27:04|23243.01
19:27:05|23249.38
19:27:06|23248.59
19:27:07|23253.65
19:27:09|23249.47
19:27:10|23242.6
19:27:11|23247.59
19:27:12|23247.51
19:27:13|23247.5
19:27:13|23249.5
19:27:15|23249.03
19:27:16|23251.06
19:27:17|23249.44
19:27:18|23249.05
19:27:19|23250.6
19:27:19|23252.23
19:27:21|23251.63
19:27:22|23251.63
19:27:22|23252.62
19:27:24|23250.7
19:27:25|23253.54
19:27:26|23257.74
19:27:27|23257.68
19:27:28|23256.07
19:27:29|23257.2
19:27:29|23262.92
19:27:31|23263.5
19:27:32|23265.17
19:27:34|23269.82
19:27:34|23267.05
19:27:36|23268.38
19:27:37|23270.37
19:27:38|23270.38
19:27:39|23270.37
19:27:40|23266.
19:27:42|23265.14
19:27:43|23271.87
19:27:44|23266.96
19:27:44|23267.61
19:27:45|23268.81
19:27:46|23266.26
19:27:48|23268.16
19:27:49|23268.26
19:27:49|23271.6
19:27:51|23269.4
19:27:52|23267.65
19:27:53|23266.92
19:27:54|23268.89
19:27:55|23269.37
19:27:56|23266.98
19:27:57|23267.5
19:27:58|23270.41
19:27:59|23270.84
19:28:00|23268.98
19:28:01|23268.49
19:28:02|23269.75
19:28:03|23270.67
19:28:04|23270.68
19:28:05|23267.36
19:28:07|23270.65
19:28:08|23268.58
19:28:09|23267.81
19:28:10|23267.33
19:28:10|23267.67
19:28:12|23267.96
19:28:12|23268.21
19:28:13|23268.9
19:28:14|23271.8
19:28:16|23273.37
19:28:17|23275.59
19:28:18|23276.98
19:28:19|23275.92
19:28:19|23276.87
19:28:20|23274.91
19:28:21|23278.22
19:28:23|23277.55
19:28:23|23276.39
19:28:24|23276.37
19:28:26|23279.19
19:28:26|23282.23
19:28:28|23284.32
19:28:28|23283.13
19:28:29|23282.75
19:28:30|23279.5
19:28:32|23279.84
19:28:33|23279.85
19:28:34|23278.56
19:28:35|23279.95
19:28:37|23280.24
19:28:38|23280.08
19:28:38|23278.76
19:28:40|23277.85
19:28:41|23279.21
19:28:42|23281.19
19:28:43|23282.46
19:28:44|23282.46
19:28:45|23282.99
19:28:46|23283.82
19:28:47|23282.5
19:28:48|23282.5
19:28:49|23283.06
19:28:50|23283.27
19:28:52|23278.88
19:28:52|23276.8
19:28:54|23279.41
19:28:55|23279.41
19:28:56|23280.07
19:28:57|23281.28
19:28:58|23279.83
19:28:59|23280.78
19:29:00|23280.
19:29:01|23283.36
19:29:02|23281.76
19:29:03|23281.69
19:29:04|23280.59
19:29:05|23277.24
19:29:06|23283.04
19:29:08|23280.56
19:29:08|23281.31
19:29:09|23283.03
19:29:11|23282.14
19:29:12|23280.7
19:29:13|23280.9
19:29:14|23287.54
19:29:15|23292.54
19:29:17|23292.91
19:29:18|23293.97
19:29:18|23293.92
19:29:19|23294.13
19:29:20|23293.98
19:29:22|23296.31
19:29:23|23293.49
19:29:24|23294.1
19:29:25|23291.35
19:29:26|23292.
19:29:27|23292.63
19:29:29|23290.39
19:29:29|23290.21
19:29:30|23291.54
19:29:32|23291.54
19:29:33|23292.36
19:29:34|23291.09
19:29:35|23291.73
19:29:36|23293.12
19:29:37|23293.08
19:29:38|23293.08
19:29:39|23293.12
19:29:40|23293.12
19:29:41|23293.12
19:29:43|23294.63
19:29:44|23295.51
19:29:44|23298.85
19:29:46|23299.36
19:29:47|23299.37
19:29:47|23299.38
19:29:49|23299.36
19:29:49|23298.31
19:29:51|23301.77
19:29:51|23303.1
19:29:53|23301.03
19:29:54|23303.3
19:29:55|23301.59
19:29:56|23296.35
19:29:57|23297.89
19:29:58|23302.05
19:29:59|23299.47
19:30:00|23302.37
19:30:01|23300.61
19:30:02|23295.77
19:30:03|23291.85
19:30:04|23296.2
19:30:06|23294.14
19:30:07|23291.9
19:30:08|23293.99
19:30:08|23293.98
19:30:10|23291.73
19:30:10|23290.01
19:30:12|23289.
19:30:12|23293.99
19:30:13|23292.36
19:30:14|23297.64
19:30:16|23294.92
19:30:17|23294.88
19:30:18|23294.88
19:30:19|23297.77
19:30:20|23300.77
19:30:21|23300.79
19:30:22|23302.21
19:30:23|23301.39
19:30:24|23302.64
19:30:25|23302.64
19:30:26|23299.52
19:30:27|23302.64
19:30:28|23302.64
19:30:30|23301.74
19:30:30|23301.45
19:30:31|23304.69
19:30:32|23307.1
19:30:34|23305.91
19:30:36|23307.01
19:30:37|23308.56
19:30:39|23312.6
19:30:39|23310.11
19:30:40|23310.61
19:30:42|23310.5
19:30:42|23307.68
19:30:44|23306.74
19:30:44|23311.32
19:30:45|23309.88
19:30:47|23307.36
19:30:49|23309.01
19:30:49|23308.52
19:30:51|23311.46
19:30:51|23310.9
19:30:53|23314.05
19:30:54|23316.75
19:30:55|23319.14
19:30:56|23316.62
19:30:57|23311.69
19:30:58|23311.59
19:30:59|23309.39
19:31:00|23315.66
19:31:01|23313.25
19:31:02|23313.25
19:31:04|23320.12
19:31:04|23320.12
19:31:06|23317.8
19:31:07|23315.61
19:31:08|23319.
19:31:09|23319.53
19:31:10|23318.04
19:31:10|23315.99
19:31:11|23316.43
19:31:13|23315.43
19:31:13|23309.56
19:31:14|23306.53
19:31:16|23306.15
19:31:16|23306.08
19:31:18|23306.82
19:31:19|23309.02
19:31:20|23309.15
19:31:21|23312.72
19:31:21|23308.19
19:31:23|23306.05
19:31:24|23304.64
19:31:25|23303.27
19:31:26|23305.16
19:31:26|23304.
19:31:27|23305.51
19:31:29|23303.5
19:31:31|23305.08
19:31:31|23306.54
19:31:32|23303.01
19:31:33|23305.85
19:31:35|23304.76
19:31:37|23306.29
19:31:37|23304.56
19:31:38|23304.4
19:31:39|23302.95
19:31:40|23302.53
19:31:42|23296.85
19:31:42|23291.79
19:31:44|23294.22
19:31:44|23295.76
19:31:47|23296.37
19:31:47|23296.4
19:31:48|23298.48
19:31:49|23295.27
19:31:50|23295.27
19:31:51|23298.
19:31:52|23297.13
19:31:53|23295.6
19:31:54|23298.51
19:31:55|23298.47
19:31:56|23299.26
19:31:57|23297.26
19:31:58|23295.95
19:31:59|23295.79
19:32:00|23295.81
19:32:01|23298.18
19:32:02|23291.47
19:32:03|23289.47
19:32:04|23294.46
19:32:05|23290.63
19:32:06|23289.96
19:32:07|23289.21
19:32:08|23288.78
19:32:09|23289.19
19:32:10|23292.
19:32:11|23290.42
19:32:12|23290.22
19:32:13|23293.43
19:32:14|23292.94
19:32:15|23291.78
19:32:16|23291.07
19:32:17|23292.81
19:32:18|23290.44
19:32:19|23292.54
19:32:20|23292.87
19:32:21|23283.53
19:32:22|23283.
19:32:23|23283.97
19:32:25|23283.95
19:32:26|23281.04
19:32:27|23282.99
19:32:28|23282.71
19:32:29|23280.39
19:32:30|23282.06
19:32:31|23282.99
19:32:32|23282.53
19:32:33|23284.08
19:32:34|23281.61
19:32:35|23281.61
19:32:36|23283.52
19:32:38|23284.08
19:32:39|23278.48
19:32:41|23277.95
19:32:41|23277.08
19:32:42|23275.
19:32:43|23271.
19:32:46|23274.35
19:32:46|23275.26
19:32:47|23277.43
19:32:49|23278.69
19:32:49|23282.02
19:32:51|23281.12
19:32:51|23282.74
19:32:52|23282.74
19:32:53|23284.08
19:32:55|23283.08
19:32:56|23284.08
19:32:57|23284.04
19:32:58|23284.94
19:32:59|23284.76
19:33:00|23288.44
19:33:01|23284.88
19:33:02|23283.68
19:33:03|23286.44
19:33:04|23286.
19:33:05|23285.74
19:33:06|23286.67
19:33:07|23286.67
19:33:08|23283.89
19:33:09|23282.36
19:33:10|23282.37
19:33:11|23289.32
19:33:13|23294.47
19:33:13|23293.43
19:33:16|23299.5
19:33:16|23301.01
19:33:17|23301.13
19:33:18|23301.84
19:33:19|23300.31
19:33:20|23300.42
19:33:21|23303.32
19:33:22|23301.89
19:33:23|23301.01
19:33:25|23301.15
19:33:25|23303.55
19:33:26|23305.33
19:33:27|23304.08
19:33:29|23306.54
19:33:30|23306.33
19:33:30|23304.69
19:33:31|23302.63
19:33:33|23302.01
19:33:33|23295.7
19:33:35|23299.86
19:33:36|23298.02
19:33:36|23294.56
19:33:38|23292.78
19:33:38|23288.73
19:33:40|23292.69
19:33:41|23291.56
19:33:42|23291.56
19:33:43|23291.3
19:33:44|23292.99
19:33:45|23292.88
19:33:46|23292.88
19:33:47|23293.24
19:33:48|23293.84
19:33:49|23290.66
19:33:50|23292.9
19:33:51|23292.9
19:33:53|23295.12
19:33:54|23295.12
19:33:55|23292.9
19:33:56|23293.84
19:33:57|23293.83
19:33:58|23293.92
19:33:59|23294.47
19:34:00|23292.52
19:34:01|23292.95
19:34:02|23293.88
19:34:02|23291.85
19:34:04|23293.87
19:34:04|23291.85
19:34:05|23290.7
19:34:07|23295.16
19:34:07|23299.22
19:34:08|23292.28
19:34:09|23290.27
19:34:11|23290.33
19:34:12|23291.89
19:34:13|23290.68
19:34:13|23291.22
19:34:14|23291.49
19:34:15|23292.76
19:34:17|23290.24
19:34:18|23292.98
19:34:19|23293.53
19:34:20|23293.48
19:34:20|23293.48
19:34:22|23293.48
19:34:23|23293.08
19:34:24|23294.04
19:34:25|23295.39
19:34:26|23296.45
19:34:26|23295.
19:34:28|23295.59
19:34:29|23295.59
19:34:29|23294.84
19:34:31|23293.48
19:34:32|23293.48
19:34:33|23294.67
19:34:34|23294.67
19:34:35|23297.68
19:34:36|23297.68
19:34:38|23296.4
19:34:39|23295.48
19:34:40|23289.98
19:34:41|23289.44
19:34:42|23291.46
19:34:43|23293.25
19:34:44|23293.
19:34:45|23290.48
19:34:46|23289.46
19:34:47|23284.5
19:34:49|23287.59
19:34:50|23288.64
19:34:50|23289.58
19:34:52|23293.13
19:34:53|23291.48
19:34:54|23292.14
19:34:56|23289.41
19:34:56|23288.34
19:34:57|23289.02
19:34:59|23285.8
19:35:00|23285.8
19:35:02|23285.82
19:35:03|23289.39
19:35:04|23288.99
19:35:05|23290.03
19:35:07|23288.72
19:35:07|23288.72
19:35:09|23289.32
19:35:09|23289.32
19:35:10|23290.05
19:35:11|23290.54
19:35:13|23292.87
19:35:14|23293.05
19:35:15|23293.05
19:35:16|23291.27
19:35:16|23293.45
19:35:18|23290.3
19:35:19|23290.3
19:35:19|23295.59
19:35:20|23300.
19:35:22|23297.99
19:35:22|23305.
19:35:23|23305.27
19:35:24|23305.89
19:35:25|23306.52
19:35:26|23303.3
19:35:27|23301.08
19:35:28|23303.24
19:35:29|23305.34
19:35:30|23301.91
19:35:31|23302.43
19:35:33|23301.32
19:35:34|23301.32
19:35:35|23300.48
19:35:36|23301.31
19:35:37|23301.31
19:35:38|23302.19
19:35:39|23301.54
19:35:41|23304.59
19:35:42|23305.06
19:35:43|23306.2
19:35:45|23305.95
19:35:45|23304.34
19:35:46|23306.16
19:35:48|23303.97
19:35:49|23302.95
19:35:50|23307.74
19:35:51|23304.64
19:35:52|23307.38
19:35:54|23304.94
19:35:54|23304.65
19:35:56|23308.21
19:35:57|23306.47
19:35:59|23307.
19:35:59|23313.08
19:36:01|23312.11
19:36:02|23308.33
19:36:03|23306.73
19:36:03|23306.73
19:36:05|23305.69
19:36:06|23307.
19:36:08|23302.98
19:36:08|23303.6
19:36:09|23304.48
19:36:11|23301.85
19:36:11|23301.9
19:36:13|23303.94
19:36:13|23303.94
19:36:14|23306.1
19:36:16|23304.73
19:36:17|23304.73
19:36:17|23304.9
19:36:18|23303.23
19:36:19|23302.88
19:36:21|23297.55
19:36:22|23299.38
19:36:23|23297.55
19:36:24|23298.42
19:36:25|23296.2
19:36:26|23293.31
19:36:27|23290.69
19:36:28|23292.58
19:36:29|23293.13
19:36:30|23291.92
19:36:32|23292.18
19:36:32|23292.31
19:36:33|23294.28
19:36:34|23294.28
19:36:36|23299.22
19:36:36|23298.65
19:36:38|23302.59
19:36:38|23300.42
19:36:40|23301.88
19:36:42|23301.87
19:36:42|23304.26
19:36:43|23304.31
19:36:45|23305.7
19:36:46|23303.68
19:36:47|23305.2
19:36:48|23303.68
19:36:49|23304.54
19:36:50|23305.74
19:36:52|23304.13
19:36:52|23301.99
19:36:53|23301.15
19:36:54|23302.
19:36:55|23304.01
19:36:56|23301.08
19:36:57|23298.
19:36:58|23297.4
19:36:59|23298.39
19:37:00|23295.92
19:37:01|23295.92
19:37:03|23300.44
19:37:04|23299.26
19:37:05|23300.88
19:37:07|23302.03
19:37:07|23302.03
19:37:09|23301.14
19:37:10|23301.15
19:37:11|23306.32
19:37:12|23310.93
19:37:13|23307.76
19:37:14|23306.74
19:37:15|23308.23
19:37:16|23308.23
19:37:17|23308.13
19:37:18|23308.17
19:37:19|23308.17
19:37:20|23308.66
19:37:21|23306.73
19:37:22|23303.01
19:37:23|23302.
19:37:25|23310.
19:37:25|23310.46
19:37:26|23302.71
19:37:27|23303.25
19:37:28|23303.07
19:37:30|23303.74
19:37:30|23301.38
19:37:31|23302.32
19:37:33|23302.11
19:37:33|23303.69
19:37:34|23303.59
19:37:36|23309.15
19:37:36|23306.77
19:37:37|23306.9
19:37:38|23305.19
19:37:40|23307.8
19:37:41|23306.1
19:37:41|23304.01
19:37:43|23305.99
19:37:44|23305.96
19:37:44|23303.9
19:37:46|23303.73
19:37:47|23303.73
19:37:48|23303.58
19:37:49|23298.87
19:37:50|23299.32
19:37:51|23298.01
19:37:52|23300.44
19:37:53|23300.16
19:37:54|23299.43
19:37:55|23296.99
19:37:56|23298.15
19:37:57|23298.
19:37:59|23298.46
19:37:59|23300.49
19:38:00|23300.49
19:38:01|23300.37
19:38:02|23297.86
19:38:03|23297.86
19:38:05|23299.23
19:38:06|23299.95
19:38:06|23297.88
19:38:07|23297.88
19:38:09|23300.89
19:38:09|23297.73
19:38:11|23299.78
19:38:11|23299.1
19:38:13|23301.11
19:38:13|23305.23
19:38:15|23309.52
19:38:15|23303.1
19:38:17|23302.45
19:38:18|23299.43
19:38:18|23298.15
19:38:19|23296.4
19:38:21|23296.36
19:38:22|23296.37
19:38:22|23299.33
19:38:24|23299.33
19:38:24|23297.56
19:38:25|23300.52
19:38:26|23300.52
19:38:27|23301.11
19:38:29|23302.68
19:38:29|23305.43
19:38:30|23304.26
19:38:32|23305.72
19:38:33|23306.86
19:38:34|23310.
19:38:35|23306.9
19:38:36|23309.33
19:38:37|23305.77
19:38:38|23305.49
19:38:39|23305.75
19:38:40|23304.4
19:38:41|23308.74
19:38:43|23307.11
19:38:44|23305.5
19:38:44|23305.5
19:38:46|23306.1
19:38:47|23307.73
19:38:48|23307.64
19:38:49|23307.49
19:38:50|23306.9
19:38:51|23307.77
19:38:52|23306.1
19:38:53|23306.1
19:38:54|23306.33
19:38:55|23302.5
19:38:56|23301.17
19:38:57|23300.25
19:38:58|23302.14
19:38:59|23301.99
19:39:00|23301.15
19:39:02|23301.73
19:39:02|23301.15
19:39:04|23302.18
19:39:05|23302.19
19:39:06|23300.67
19:39:07|23296.64
19:39:08|23292.11
19:39:09|23290.57
19:39:11|23295.67
19:39:11|23294.98
19:39:12|23293.51
19:39:13|23297.47
19:39:15|23296.07
19:39:15|23296.17
19:39:16|23296.17
19:39:17|23297.58
19:39:18|23297.58
19:39:19|23300.8
19:39:21|23299.35
19:39:22|23298.04
19:39:23|23300.
19:39:24|23299.5
19:39:25|23298.72
19:39:26|23295.92
19:39:27|23298.65
19:39:29|23298.19
19:39:29|23300.1
19:39:31|23298.6
19:39:31|23298.6
19:39:32|23301.14
19:39:34|23300.
19:39:35|23299.4
19:39:36|23295.05
19:39:38|23299.15
19:39:38|23295.77
19:39:40|23296.65
19:39:41|23296.65
19:39:42|23298.32
19:39:43|23298.91
19:39:44|23299.84
19:39:45|23299.81
19:39:47|23298.11
19:39:47|23299.46
19:39:48|23295.86
19:39:49|23296.72
19:39:50|23294.71
19:39:51|23296.84
19:39:52|23296.44
19:39:53|23297.53
19:39:54|23297.5
19:39:55|23297.5
19:39:56|23294.29
19:39:58|23295.86
19:39:59|23296.42
19:40:00|23297.5
19:40:00|23297.32
19:40:01|23295.6
19:40:03|23300.77
19:40:04|23299.17
19:40:05|23302.86
19:40:06|23302.38
19:40:08|23302.14
19:40:08|23302.21
19:40:10|23304.52
19:40:11|23305.24
19:40:12|23305.25
19:40:13|23307.19
19:40:14|23305.66
19:40:15|23305.79
19:40:16|23306.42
19:40:17|23307.25
19:40:18|23304.98
19:40:19|23304.9
19:40:20|23306.47
19:40:21|23307.32
19:40:23|23306.76
19:40:23|23306.48
19:40:24|23306.72
19:40:25|23307.02
19:40:26|23304.48
19:40:27|23306.35
19:40:28|23305.78
19:40:29|23306.35
19:40:30|23305.31
19:40:32|23305.55
19:40:32|23307.5
19:40:33|23307.28
19:40:34|23306.4
19:40:35|23306.94
19:40:36|23306.94
19:40:37|23304.48
19:40:38|23304.2
19:40:40|23306.33
19:40:42|23306.94
19:40:42|23306.07
19:40:44|23306.87
19:40:45|23306.99
19:40:46|23306.32
19:40:46|23306.32
19:40:48|23303.87
19:40:48|23303.87
19:40:50|23303.77
19:40:52|23305.54
19:40:52|23305.01
19:40:53|23302.91
19:40:54|23299.49
19:40:55|23300.7
19:40:57|23300.19
19:40:58|23302.01
19:40:59|23298.01
19:41:01|23301.39
19:41:01|23301.02
19:41:02|23306.34
19:41:03|23307.67
19:41:04|23309.53
19:41:05|23311.18
19:41:06|23309.36
19:41:07|23309.17
19:41:08|23309.28
19:41:09|23307.29
19:41:10|23307.23
19:41:11|23307.52
19:41:12|23306.99
19:41:13|23306.69
19:41:14|23311.39
19:41:15|23308.36
19:41:16|23309.67
19:41:17|23312.24
19:41:18|23315.23
19:41:19|23313.36
19:41:20|23313.36
19:41:21|23311.98
19:41:22|23313.15
19:41:23|23312.39
19:41:24|23312.19
19:41:26|23312.68
19:41:27|23312.51
19:41:27|23313.24
19:41:29|23315.48
19:41:30|23313.38
19:41:32|23313.65
19:41:32|23314.58
19:41:33|23316.54
19:41:34|23315.91
19:41:35|23313.61
19:41:37|23312.92
19:41:38|23314.29
19:41:39|23311.68
19:41:39|23310.45
19:41:41|23305.9
19:41:41|23307.18
19:41:42|23310.85
19:41:44|23310.85
19:41:45|23306.01
19:41:47|23307.56
19:41:47|23309.12
19:41:48|23308.58
19:41:49|23309.74
19:41:50|23310.47
19:41:51|23310.85
19:41:52|23311.23
19:41:53|23312.74
19:41:54|23311.25
19:41:55|23310.67
19:41:56|23311.
19:41:57|23310.61
19:41:58|23310.59
19:41:59|23310.58
19:42:00|23312.04
19:42:02|23309.83
19:42:04|23312.67
19:42:04|23312.67
19:42:05|23313.44
19:42:06|23312.16
19:42:07|23311.24
19:42:08|23314.79
19:42:09|23314.79
19:42:10|23314.78
19:42:11|23315.08
19:42:12|23313.62
19:42:13|23315.38
19:42:14|23315.34
19:42:16|23317.39
19:42:17|23314.87
19:42:17|23315.69
19:42:19|23316.91
19:42:20|23318.57
19:42:20|23317.43
19:42:23|23319.22
19:42:23|23324.89
19:42:25|23324.8
19:42:25|23325.77
19:42:27|23325.64
19:42:28|23325.8
19:42:30|23323.46
19:42:30|23327.05
19:42:32|23322.58
19:42:33|23322.14
19:42:33|23320.28
19:42:34|23320.01
19:42:36|23319.78
19:42:38|23319.88
19:42:38|23318.08
19:42:39|23319.47
19:42:40|23317.92
19:42:41|23316.
19:42:43|23315.62
19:42:43|23315.93
19:42:44|23313.97
19:42:45|23316.16
19:42:48|23315.63
19:42:48|23317.87
19:42:49|23316.55
19:42:50|23317.1
19:42:51|23315.91
19:42:53|23312.43
19:42:54|23314.79
19:42:55|23311.81
19:42:56|23309.27
19:42:57|23308.01
19:42:58|23305.88
19:42:59|23306.24
19:43:00|23308.17
19:43:02|23308.79
19:43:03|23306.5
19:43:04|23309.52
19:43:06|23308.23
19:43:06|23308.24
19:43:07|23308.33
19:43:09|23309.46
19:43:10|23308.92
19:43:11|23308.91
19:43:13|23308.97
19:43:14|23306.94
19:43:14|23306.71
19:43:15|23308.92
19:43:17|23307.66
19:43:17|23307.18
19:43:19|23306.53
19:43:19|23308.01
19:43:21|23306.7
19:43:22|23303.25
19:43:23|23305.81
19:43:23|23305.54
19:43:25|23305.94
19:43:26|23307.38
19:43:26|23305.57
19:43:27|23305.32
19:43:28|23303.
19:43:31|23304.03
19:43:31|23304.98
19:43:32|23304.98
19:43:33|23306.93
19:43:34|23309.34
19:43:35|23307.63
19:43:36|23307.87
19:43:37|23309.45
19:43:38|23308.27
19:43:39|23309.43
19:43:40|23309.43
19:43:41|23309.79
19:43:42|23309.46
19:43:43|23309.78
19:43:44|23310.09
19:43:45|23309.11
19:43:46|23308.63
19:43:48|23310.92
19:43:50|23309.07
19:43:50|23309.99
19:43:51|23307.92
19:43:53|23307.27
19:43:54|23309.05
19:43:55|23308.64
19:43:56|23308.64
19:43:58|23315.56
19:43:59|23319.
19:44:00|23319.77
19:44:01|23317.29
19:44:02|23317.64
19:44:03|23316.48
19:44:04|23312.42
19:44:05|23313.15
19:44:06|23314.76
19:44:08|23314.02
19:44:08|23315.5
19:44:10|23315.5
19:44:11|23316.39
19:44:11|23319.5
19:44:13|23318.52
19:44:14|23316.03
19:44:14|23315.62
19:44:15|23314.5
19:44:16|23314.47
19:44:18|23314.47
19:44:19|23314.83
19:44:20|23315.33
19:44:21|23316.51
19:44:21|23315.98
19:44:23|23315.33
19:44:23|23315.33
19:44:25|23319.94
19:44:26|23318.86
19:44:26|23318.86
19:44:27|23318.86
19:44:28|23318.25
19:44:30|23316.78
19:44:31|23316.03
19:44:31|23316.03
19:44:33|23317.24
19:44:34|23321.2
19:44:34|23320.86
19:44:36|23320.87
19:44:37|23322.99
19:44:38|23319.85
19:44:38|23319.85
19:44:40|23320.83
19:44:40|23322.04
19:44:42|23319.01
19:44:43|23320.35
19:44:43|23320.35
19:44:44|23320.36
19:44:45|23322.24
19:44:47|23325.98
19:44:48|23320.59
19:44:50|23322.02
19:44:51|23323.56
19:44:52|23323.58
19:44:53|23323.58
19:44:54|23320.26
19:44:55|23318.7
19:44:57|23313.48
19:44:58|23315.56
19:44:58|23315.78
19:45:00|23315.57
19:45:01|23312.17
19:45:02|23310.59
19:45:03|23312.26
19:45:05|23311.75
19:45:05|23312.3
19:45:07|23310.
19:45:07|23307.84
19:45:08|23309.55
19:45:09|23309.57
19:45:10|23310.19
19:45:11|23310.19
19:45:13|23307.01
19:45:14|23308.53
19:45:15|23307.75
19:45:16|23305.24
19:45:17|23305.22
19:45:18|23303.11
19:45:19|23303.53
19:45:20|23303.04
19:45:21|23303.23
19:45:22|23301.42
19:45:23|23299.16
19:45:24|23302.51
19:45:25|23302.35
19:45:26|23301.72
19:45:27|23300.96
19:45:28|23300.
19:45:29|23298.48
19:45:30|23298.48
19:45:31|23300.25
19:45:32|23299.15
19:45:34|23301.78
19:45:34|23301.19
19:45:35|23301.13
19:45:36|23302.97
19:45:38|23303.08
19:45:39|23304.
19:45:40|23303.06
19:45:40|23301.11
19:45:41|23300.83
19:45:42|23302.18
19:45:43|23303.55
19:45:44|23303.55
19:45:46|23303.55
19:45:47|23303.56
19:45:47|23306.22
19:45:49|23306.91
19:45:50|23303.17
19:45:51|23302.22
19:45:52|23300.02
19:45:53|23301.24
19:45:54|23301.21
19:45:55|23300.41
19:45:56|23301.59
19:45:57|23301.6
19:45:58|23301.73
19:45:59|23300.89
19:46:00|23301.03
19:46:01|23302.78
19:46:03|23302.78
19:46:04|23302.78
19:46:05|23303.18
19:46:06|23302.22
19:46:08|23301.65
19:46:08|23297.01
19:46:10|23299.73
19:46:11|23302.22
19:46:12|23302.23
19:46:13|23301.24
19:46:14|23304.51
19:46:15|23302.21
19:46:16|23307.28
19:46:17|23306.76
19:46:18|23304.1
19:46:19|23304.51
19:46:20|23304.43
19:46:21|23303.45
19:46:22|23303.09
19:46:23|23304.61
19:46:24|23305.28
19:46:25|23306.71
19:46:26|23310.91
19:46:27|23310.43
19:46:28|23310.96
19:46:29|23310.14
19:46:30|23311.82
19:46:31|23309.2
19:46:32|23307.58
19:46:33|23307.53
19:46:34|23307.27
19:46:35|23305.3
19:46:36|23305.86
19:46:37|23305.86
19:46:38|23307.65
19:46:39|23309.53
19:46:40|23307.64
19:46:41|23308.78
19:46:42|23308.8
19:46:43|23306.54
19:46:44|23307.18
19:46:45|23307.58
19:46:46|23308.81
19:46:47|23309.52
19:46:48|23309.52
19:46:49|23309.52
19:46:50|23309.91
19:46:51|23308.36
19:46:52|23306.71
19:46:53|23307.71
19:46:54|23306.86
19:46:55|23306.86
19:46:57|23308.96
19:46:57|23308.77
19:46:58|23309.91
19:47:00|23309.91
19:47:01|23306.49
19:47:02|23305.35
19:47:03|23304.87
19:47:04|23305.86
19:47:06|23307.19
19:47:06|23305.55
19:47:08|23304.1
19:47:09|23305.78
19:47:11|23310.68
19:47:11|23308.25
19:47:12|23311.43
19:47:13|23310.73
19:47:15|23307.92
19:47:16|23307.14
19:47:17|23308.58
19:47:18|23305.6
19:47:19|23303.79
19:47:20|23303.59
19:47:21|23303.08
19:47:22|23303.73
19:47:23|23304.14
19:47:24|23303.89
19:47:25|23305.31
19:47:26|23305.03
19:47:27|23303.7
19:47:28|23306.24
19:47:29|23305.55
19:47:30|23304.46
19:47:31|23305.23
19:47:32|23304.22
19:47:33|23302.
19:47:34|23303.99
19:47:36|23302.63
19:47:36|23302.13
19:47:37|23301.18
19:47:38|23298.17
19:47:39|23298.25
19:47:40|23303.55
19:47:41|23301.97
19:47:42|23303.99
19:47:43|23302.03
19:47:44|23300.8
19:47:45|23300.68
19:47:46|23300.68
19:47:47|23302.28
19:47:48|23301.01
19:47:49|23301.51
19:47:51|23298.81
19:47:52|23296.5
19:47:54|23297.39
19:47:54|23296.37
19:47:55|23296.31
19:47:56|23295.54
19:47:58|23295.23
19:47:59|23295.26
19:48:01|23296.14
19:48:01|23294.79
19:48:02|23294.11
19:48:03|23293.47
19:48:04|23289.84
19:48:05|23289.23
19:48:06|23292.41
19:48:07|23294.77
19:48:08|23294.77
19:48:09|23291.56
19:48:10|23288.36
19:48:11|23288.9
19:48:12|23283.5
19:48:14|23279.17
19:48:16|23278.41
19:48:16|23278.79
19:48:17|23278.77
19:48:18|23274.
19:48:19|23274.9
19:48:20|23275.84
19:48:21|23275.06
19:48:22|23277.42
19:48:24|23277.47
19:48:25|23279.5
19:48:25|23285.3
19:48:26|23285.97
19:48:27|23287.34
19:48:29|23290.09
19:48:30|23290.47
19:48:31|23290.
19:48:31|23286.36
19:48:32|23286.64
19:48:34|23289.91
19:48:35|23287.15
19:48:36|23287.16
19:48:37|23289.54
19:48:37|23289.49
19:48:38|23290.83
19:48:40|23290.83
19:48:40|23292.
19:48:42|23292.
19:48:43|23287.23
19:48:44|23285.63
19:48:44|23285.95
19:48:46|23285.89
19:48:46|23286.33
19:48:48|23286.45
19:48:49|23288.33
19:48:50|23289.84
19:48:51|23292.37
19:48:53|23293.36
19:48:53|23293.24
19:48:54|23294.35
19:48:55|23294.39
19:48:56|23294.35
19:48:57|23293.19
19:48:58|23290.96
19:48:59|23290.64
19:49:00|23290.47
19:49:01|23288.34
19:49:02|23289.1
19:49:03|23288.68
19:49:05|23291.64
19:49:06|23290.65
19:49:08|23293.19
19:49:09|23293.53
19:49:09|23293.54
19:49:11|23293.47
19:49:11|23294.23
19:49:13|23293.82
19:49:14|23293.82
19:49:14|23295.36
19:49:16|23291.67
19:49:17|23292.48
19:49:17|23291.85
19:49:19|23292.34
19:49:19|23288.3
19:49:20|23289.67
19:49:22|23288.12
19:49:22|23289.1
19:49:24|23288.3
19:49:24|23290.64
19:49:26|23289.05
19:49:26|23289.05
19:49:28|23288.91
19:49:29|23291.23
19:49:30|23291.99
19:49:32|23290.96
19:49:33|23292.52
19:49:35|23295.11
19:49:35|23294.44
19:49:36|23294.44
19:49:37|23294.61
19:49:38|23292.65
19:49:39|23292.65
19:49:40|23293.51
19:49:41|23293.51
19:49:42|23295.04
19:49:43|23297.63
19:49:44|23299.29
19:49:45|23300.97
19:49:46|23299.64
19:49:47|23299.64
19:49:48|23300.59
19:49:49|23297.03
19:49:50|23296.14
19:49:51|23297.65
19:49:53|23297.65
19:49:54|23298.61
19:49:55|23296.46
19:49:56|23296.46
19:49:56|23292.68
19:49:59|23296.22
19:50:00|23291.83
19:50:02|23304.83
19:50:03|23304.05
19:50:04|23307.48
19:50:04|23304.
19:50:06|23301.94
19:50:07|23303.51
19:50:08|23302.33
19:50:09|23303.01
19:50:10|23304.2
19:50:11|23303.48
19:50:12|23303.48
19:50:13|23310.
19:50:14|23308.05
19:50:15|23303.41
19:50:16|23301.
19:50:17|23298.13
19:50:18|23296.99
19:50:20|23300.93
19:50:21|23299.75
19:50:22|23295.
19:50:23|23296.08
19:50:24|23293.37
19:50:25|23293.64
19:50:25|23294.55
19:50:26|23298.12
19:50:28|23296.77
19:50:29|23296.77
19:50:29|23296.47
19:50:30|23296.47
19:50:32|23295.59
19:50:33|23296.09
19:50:34|23298.61
19:50:34|23297.99
19:50:36|23299.4
19:50:37|23299.39
19:50:38|23296.49
19:50:39|23300.33
19:50:40|23296.09
19:50:41|23297.74
19:50:42|23297.9
19:50:43|23295.59
19:50:43|23297.9
19:50:45|23299.38
19:50:45|23296.08
19:50:47|23299.9
19:50:47|23299.9
19:50:49|23300.
19:50:50|23299.13
19:50:51|23299.14
19:50:52|23300.48
19:50:53|23301.
19:50:54|23301.
19:50:56|23302.13
19:50:56|23299.9
19:50:57|23302.33
19:50:59|23301.9
19:51:00|23299.06
19:51:01|23299.44
19:51:02|23298.14
19:51:03|23298.53
19:51:04|23298.
19:51:05|23299.26
19:51:06|23299.
19:51:07|23297.98
19:51:08|23295.73
19:51:09|23289.
19:51:10|23290.62
19:51:11|23292.35
19:51:12|23292.48
19:51:13|23290.62
19:51:14|23290.63
19:51:15|23288.61
19:51:16|23283.53
19:51:17|23286.75
19:51:18|23285.62
19:51:19|23282.94
19:51:20|23284.09
19:51:21|23285.59
19:51:22|23285.59
19:51:23|23288.08
19:51:24|23288.41
19:51:25|23285.42
19:51:26|23285.03
19:51:28|23287.01
19:51:29|23288.26
19:51:30|23286.27
19:51:30|23286.83
19:51:33|23277.42
19:51:33|23277.93
19:51:34|23276.03
19:51:35|23274.68
19:51:36|23279.57
19:51:37|23276.6
19:51:38|23276.59
19:51:39|23276.23
19:51:40|23274.01
19:51:41|23276.19
19:51:42|23277.57
19:51:43|23277.68
19:51:44|23276.23
19:51:46|23276.45
19:51:47|23276.45
19:51:48|23281.2
19:51:48|23281.89
19:51:50|23278.8
19:51:51|23276.26
19:51:52|23276.53
19:51:53|23275.08
19:51:54|23274.44
19:51:55|23277.35
19:51:57|23275.51
19:51:57|23277.38
19:51:59|23276.51
19:52:00|23280.
19:52:01|23277.89
19:52:02|23277.9
19:52:03|23276.27
19:52:05|23278.9
19:52:05|23280.79
19:52:06|23282.99
19:52:08|23282.32
19:52:08|23282.7
19:52:09|23281.43
19:52:10|23282.11
19:52:11|23280.47
19:52:12|23283.04
19:52:13|23284.38
19:52:14|23286.08
19:52:16|23289.11
19:52:17|23291.73
19:52:18|23290.14
19:52:19|23291.62
19:52:20|23288.91
19:52:21|23290.81
19:52:22|23292.77
19:52:23|23293.04
19:52:24|23292.81
19:52:25|23289.23
19:52:27|23289.74
19:52:28|23289.74
19:52:28|23289.64
19:52:30|23289.64
19:52:31|23289.64
19:52:32|23290.62
19:52:33|23286.38
19:52:34|23288.15
19:52:35|23287.61
19:52:36|23289.64
19:52:37|23290.47
19:52:38|23290.88
19:52:39|23289.87
19:52:40|23289.87
19:52:41|23289.87
19:52:42|23291.25
19:52:43|23292.7
19:52:44|23291.14
19:52:45|23294.76
19:52:46|23294.31
19:52:47|23293.66
19:52:48|23292.82
19:52:49|23294.49
19:52:50|23293.85
19:52:51|23295.17
19:52:52|23294.49
19:52:53|23293.93
19:52:54|23296.5
19:52:55|23295.93
19:52:56|23296.81
19:52:58|23293.97
19:52:58|23293.93
19:52:59|23295.9
19:53:01|23293.33
19:53:03|23293.4
19:53:04|23294.82
19:53:05|23294.82
19:53:06|23296.6
19:53:08|23297.69
19:53:09|23292.39
19:53:11|23293.12
19:53:11|23291.92
19:53:13|23293.08
19:53:14|23292.85
19:53:14|23292.84
19:53:16|23296.
19:53:18|23296.
19:53:18|23296.
19:53:20|23295.86
19:53:20|23295.86
19:53:22|23295.86
19:53:22|23295.86
19:53:23|23296.45
19:53:25|23294.22
19:53:26|23293.4
19:53:26|23296.54
19:53:27|23295.
19:53:28|23295.
19:53:30|23295.95
19:53:30|23291.04
19:53:32|23291.97
19:53:33|23294.5
19:53:34|23295.27
19:53:35|23294.18
19:53:36|23295.19
19:53:37|23296.42
19:53:38|23296.39
19:53:39|23294.6
19:53:40|23295.46
19:53:41|23295.46
19:53:42|23293.35
19:53:43|23294.88
19:53:44|23290.98
19:53:46|23291.79
19:53:46|23290.71
19:53:48|23293.27
19:53:48|23292.28
19:53:49|23291.78
19:53:50|23289.64
19:53:52|23291.69
19:53:53|23291.33
19:53:53|23290.86
19:53:54|23289.97
19:53:55|23290.67
19:53:56|23290.66
19:53:58|23289.35
19:53:59|23289.35
19:54:00|23292.63
19:54:02|23292.24
19:54:03|23294.46
19:54:04|23292.13
19:54:04|23292.13
19:54:05|23293.49
19:54:07|23297.52
19:54:07|23297.91
19:54:09|23296.95
19:54:10|23295.92
19:54:11|23289.88
19:54:12|23288.44
19:54:13|23284.32
19:54:14|23284.39
19:54:15|23285.72
19:54:16|23284.71
19:54:17|23282.78
19:54:18|23286.49
19:54:19|23286.14
19:54:20|23285.12
19:54:21|23285.12
19:54:23|23286.01
19:54:23|23284.73
19:54:24|23284.88
19:54:25|23283.58
19:54:26|23283.51
19:54:28|23282.98
19:54:28|23283.21
19:54:29|23283.21
19:54:30|23284.21
19:54:32|23280.78
19:54:33|23281.91
19:54:34|23281.92
19:54:35|23280.78
19:54:36|23282.61
19:54:37|23286.13
19:54:38|23286.47
19:54:40|23285.11
19:54:40|23275.
19:54:41|23280.32
19:54:42|23281.72
19:54:44|23279.26
19:54:45|23277.19
19:54:46|23278.88
19:54:47|23277.82
19:54:48|23278.96
19:54:49|23276.69
19:54:50|23275.4
19:54:51|23276.05
19:54:52|23276.06
19:54:53|23281.78
19:54:55|23280.47
19:54:55|23278.89
19:54:56|23279.28
19:54:58|23274.59
19:55:00|23277.77
19:55:01|23279.22
19:55:01|23276.01
19:55:02|23275.35
19:55:03|23281.27
19:55:05|23277.43
19:55:06|23278.04
19:55:08|23278.04
19:55:09|23278.04
19:55:09|23279.77
19:55:11|23283.57
19:55:11|23280.55
19:55:12|23278.84
19:55:13|23286.42
19:55:15|23283.89
19:55:15|23285.4
19:55:16|23283.65
19:55:18|23282.35
19:55:18|23285.08
19:55:20|23283.53
19:55:21|23283.53
19:55:23|23283.44
19:55:24|23283.6
19:55:25|23283.67
19:55:26|23284.76
19:55:27|23285.79
19:55:28|23282.14
19:55:29|23283.6
19:55:30|23282.58
19:55:31|23285.14
19:55:33|23283.
19:55:34|23283.44
19:55:34|23275.93
19:55:35|23276.03
19:55:36|23274.1
19:55:38|23275.62
19:55:38|23274.99
19:55:39|23276.84
19:55:41|23274.18
19:55:43|23277.
19:55:43|23275.38
19:55:45|23275.4
19:55:45|23275.25
19:55:47|23274.26
19:55:47|23275.
19:55:48|23275.
19:55:49|23275.16
19:55:50|23275.35
19:55:52|23276.03
19:55:52|23273.06
19:55:54|23274.99
19:55:54|23275.
19:55:56|23274.75
19:55:56|23275.63
19:55:57|23275.63
19:55:58|23274.05
19:56:00|23275.26
19:56:01|23273.38
19:56:02|23279.53
19:56:03|23278.43
19:56:04|23278.43
19:56:06|23278.43
19:56:06|23277.27
19:56:07|23278.34
19:56:08|23279.3
19:56:09|23275.73
19:56:11|23270.57
19:56:12|23271.52
19:56:13|23271.67
19:56:13|23273.29
19:56:14|23270.96
19:56:16|23275.82
19:56:17|23275.72
19:56:18|23274.44
19:56:19|23274.43
19:56:20|23275.83
19:56:21|23276.55
19:56:22|23276.52
19:56:23|23277.27
19:56:24|23274.42
19:56:25|23272.57
19:56:26|23270.09
19:56:27|23272.37
19:56:28|23271.32
19:56:29|23269.15
19:56:30|23270.95
19:56:32|23269.12
19:56:32|23270.62
19:56:33|23270.96
19:56:34|23271.75
19:56:35|23271.83
19:56:37|23268.4
19:56:38|23269.64
19:56:39|23265.35
19:56:40|23266.3
19:56:42|23266.32
19:56:42|23266.1
19:56:43|23264.21
19:56:44|23266.1
19:56:45|23266.02
19:56:46|23265.75
19:56:47|23264.29
19:56:48|23263.11
19:56:49|23263.24
19:56:50|23266.32
19:56:51|23268.3
19:56:52|23268.31
19:56:53|23270.39
19:56:54|23270.49
19:56:55|23268.48
19:56:56|23268.48
19:56:57|23269.16
19:56:58|23269.16
19:57:00|23264.13
19:57:02|23264.85
19:57:03|23263.6
19:57:04|23264.6
19:57:06|23266.81
19:57:07|23267.24
19:57:08|23270.87
19:57:09|23272.83
19:57:10|23272.8
19:57:11|23271.51
19:57:12|23269.26
19:57:13|23270.41
19:57:14|23270.8
19:57:15|23270.9
19:57:16|23270.9
19:57:17|23271.47
19:57:18|23270.01
19:57:19|23270.01
19:57:20|23270.6
19:57:21|23270.89
19:57:22|23270.89
19:57:23|23270.9
19:57:24|23272.73
19:57:26|23271.23
19:57:26|23272.81
19:57:27|23275.03
19:57:28|23278.49
19:57:29|23276.16
19:57:30|23275.19
19:57:31|23273.09
19:57:32|23274.04
19:57:33|23275.36
19:57:34|23275.24
19:57:35|23275.24
19:57:36|23275.24
19:57:38|23276.6
19:57:38|23276.6
19:57:39|23274.27
19:57:40|23269.72
19:57:41|23265.85
19:57:42|23269.1
19:57:43|23269.
19:57:44|23269.28
19:57:45|23271.85
19:57:46|23271.85
19:57:47|23271.85
19:57:48|23271.15
19:57:49|23273.29
19:57:51|23272.67
19:57:52|23273.68
19:57:53|23273.9
19:57:54|23274.32
19:57:55|23273.72
19:57:56|23272.54
19:57:57|23273.68
19:57:58|23272.45
19:57:59|23273.29
19:58:00|23271.99
19:58:02|23274.7
19:58:02|23274.7
19:58:03|23273.46
19:58:04|23274.76
19:58:05|23276.11
19:58:06|23277.26
19:58:07|23280.42
19:58:08|23280.42
19:58:09|23279.26
19:58:10|23280.
19:58:11|23277.65
19:58:12|23277.65
19:58:13|23279.63
19:58:14|23277.57
19:58:16|23276.19
19:58:17|23276.19
19:58:18|23276.03
19:58:20|23277.34
19:58:20|23277.34
19:58:22|23272.74
19:58:23|23278.65
19:58:24|23281.6
19:58:25|23280.22
19:58:26|23280.96
19:58:28|23279.57
19:58:29|23282.52
19:58:29|23284.
19:58:31|23283.52
19:58:31|23283.55
19:58:32|23284.71
19:58:33|23287.49
19:58:34|23285.95
19:58:36|23282.04
19:58:37|23282.66
19:58:38|23282.66
19:58:39|23283.69
19:58:40|23284.
19:58:41|23281.69
19:58:42|23281.68
19:58:43|23284.39
19:58:44|23284.39
19:58:45|23284.39
19:58:46|23284.97
19:58:47|23285.98
19:58:48|23285.98
19:58:49|23286.1
19:58:50|23288.25
19:58:51|23288.57
19:58:53|23288.84
19:58:53|23290.68
19:58:54|23290.87
19:58:55|23289.54
19:58:56|23289.71
19:58:57|23290.87
19:58:59|23290.56
19:59:00|23290.27
19:59:01|23289.51
19:59:02|23289.87
19:59:04|23288.07
19:59:05|23289.51
19:59:07|23290.43
19:59:08|23290.68
19:59:10|23286.99
19:59:10|23290.99
19:59:11|23288.04
19:59:12|23288.41
19:59:14|23289.19
19:59:14|23289.25
19:59:16|23291.99
19:59:17|23281.68
19:59:17|23283.63
19:59:19|23283.64
19:59:21|23285.15
19:59:21|23288.28
19:59:22|23291.66
19:59:23|23292.05
19:59:24|23293.5
19:59:25|23293.5
19:59:26|23294.53
19:59:27|23291.75
19:59:28|23291.75
19:59:29|23291.82
19:59:30|23293.44
19:59:31|23291.05
19:59:32|23286.88
19:59:33|23282.93
19:59:34|23283.05
19:59:35|23283.05
19:59:36|23283.07
19:59:37|23285.35
19:59:38|23282.83
19:59:39|23283.62
19:59:40|23282.87
19:59:41|23282.87
19:59:42|23279.31
19:59:43|23279.94
19:59:44|23278.91
19:59:45|23278.91
19:59:46|23277.65
19:59:47|23278.99
19:59:49|23273.01
19:59:50|23275.53
19:59:51|23272.25
19:59:52|23275.01
19:59:53|23271.33
19:59:54|23273.47
19:59:55|23272.02
19:59:55|23272.55
19:59:56|23274.
19:59:59|23276.44
20:00:00|23275.92
20:00:01|23274.46
20:00:02|23276.85
20:00:02|23280.15
20:00:05|23282.14
20:00:05|23281.04
20:00:06|23286.89
20:00:07|23280.35
20:00:08|23281.86
20:00:09|23282.17
20:00:11|23278.1
20:00:12|23269.5
20:00:13|23271.08
20:00:14|23272.05
20:00:14|23271.9
20:00:16|23271.03
20:00:17|23271.12
20:00:18|23273.06
20:00:19|23274.
20:00:20|23273.95
20:00:20|23271.56
20:00:22|23272.97
20:00:23|23268.9
20:00:23|23268.9
20:00:25|23270.42
20:00:26|23269.02
20:00:27|23271.56
20:00:28|23271.64
20:00:29|23273.96
20:00:30|23271.68
20:00:30|23270.99
20:00:32|23270.09
20:00:34|23266.83
20:00:34|23269.62
20:00:35|23270.99
20:00:36|23270.99
20:00:37|23268.48
20:00:38|23268.96
20:00:39|23270.99
20:00:40|23271.
20:00:41|23270.56
20:00:43|23270.25
20:00:44|23270.25
20:00:45|23267.59
20:00:45|23269.84
20:00:47|23268.96
20:00:47|23270.52
20:00:48|23270.52
20:00:49|23267.59
20:00:51|23269.26
20:00:52|23268.94
20:00:53|23270.66
20:00:54|23269.01
20:00:55|23265.62
20:00:56|23265.58
20:00:57|23265.67
20:00:57|23265.67
20:00:59|23264.27
20:00:59|23266.65
20:01:01|23267.66
20:01:02|23263.58
20:01:02|23263.37
20:01:04|23263.
20:01:05|23265.91
20:01:05|23263.65
20:01:06|23266.67
20:01:09|23266.59
20:01:10|23266.14
20:01:11|23266.14
20:01:13|23263.53
20:01:13|23264.45
20:01:14|23262.28
20:01:15|23264.45
20:01:16|23262.78
20:01:17|23265.14
20:01:18|23267.
20:01:20|23266.88
20:01:21|23265.69
20:01:22|23266.92
20:01:23|23264.97
20:01:24|23263.97
20:01:25|23263.49
20:01:25|23267.84
20:01:28|23269.47
20:01:28|23267.19
20:01:29|23267.24
20:01:30|23270.
20:01:32|23269.47
20:01:33|23270.03
20:01:35|23270.
20:01:35|23269.12
20:01:36|23271.38
20:01:37|23269.22
20:01:38|23269.16
20:01:39|23268.11
20:01:40|23269.08
20:01:41|23270.
20:01:42|23269.48
20:01:43|23268.66
20:01:45|23267.49
20:01:45|23267.49
20:01:47|23265.9
20:01:49|23267.34
20:01:49|23267.49
20:01:50|23266.77
20:01:51|23268.44
20:01:52|23264.04
20:01:53|23265.11
20:01:54|23266.83
20:01:55|23265.15
20:01:56|23265.39
20:01:57|23268.64
20:01:58|23270.06
20:01:59|23260.66
20:02:00|23260.78
20:02:01|23260.99
20:02:02|23257.09
20:02:03|23254.62
20:02:04|23252.49
20:02:06|23250.54
20:02:08|23252.03
20:02:08|23250.38
20:02:09|23248.73
20:02:10|23251.
20:02:11|23250.98
20:02:12|23250.84
20:02:13|23250.21
20:02:14|23253.42
20:02:16|23254.2
20:02:16|23252.72
20:02:18|23251.46
20:02:19|23247.66
20:02:20|23250.98
20:02:21|23249.83
20:02:22|23248.58
20:02:23|23242.48
20:02:24|23240.47
20:02:25|23238.
20:02:26|23237.18
20:02:27|23237.98
20:02:28|23239.11
20:02:29|23239.06
20:02:30|23240.35
20:02:31|23242.47
20:02:32|23241.9
20:02:33|23241.04
20:02:35|23241.51
20:02:36|23239.28
20:02:37|23240.05
20:02:37|23240.15
20:02:39|23240.86
20:02:39|23243.99
20:02:40|23242.07
20:02:42|23242.07
20:02:43|23242.07
20:02:43|23241.37
20:02:44|23238.97
20:02:45|23240.09
20:02:46|23241.54
20:02:48|23237.34
20:02:49|23237.34
20:02:50|23237.95
20:02:51|23238.28
20:02:52|23237.31
20:02:53|23237.3
20:02:54|23237.41
20:02:54|23234.94
20:02:56|23238.28
20:02:57|23237.39
20:02:58|23237.59
20:02:59|23229.57
20:03:00|23219.31
20:03:01|23217.01
20:03:02|23219.12
20:03:03|23224.31
20:03:04|23219.45
20:03:05|23218.79
20:03:07|23214.55
20:03:08|23215.92
20:03:09|23212.8
20:03:10|23214.02
20:03:11|23206.68
20:03:12|23210.33
20:03:13|23209.82
20:03:15|23208.95
20:03:15|23206.62
20:03:17|23184.76
20:03:18|23190.58
20:03:19|23194.72
20:03:20|23191.18
20:03:21|23202.43
20:03:22|23198.99
20:03:23|23194.69
20:03:25|23200.07
20:03:25|23202.01
20:03:26|23206.5
20:03:28|23210.75
20:03:28|23212.91
20:03:30|23214.99
20:03:30|23209.84
20:03:31|23208.1
20:03:33|23202.46
20:03:33|23200.78
20:03:34|23201.25
20:03:36|23202.02
20:03:36|23197.86
20:03:37|23199.
20:03:39|23194.83
20:03:40|23199.
20:03:41|23203.81
20:03:42|23204.52
20:03:43|23205.39
20:03:44|23204.43
20:03:45|23209.45
20:03:46|23208.96
20:03:47|23206.9
20:03:48|23207.32
20:03:49|23205.72
20:03:51|23208.42
20:03:52|23206.71
20:03:53|23207.95
20:03:54|23210.32
20:03:55|23210.46
20:03:56|23210.78
20:03:57|23209.17
20:03:58|23207.01
20:03:59|23207.
20:04:00|23202.03
20:04:01|23203.36
20:04:02|23198.8
20:04:03|23199.08
20:04:04|23200.86
20:04:05|23196.
20:04:06|23196.18
20:04:07|23194.49
20:04:08|23194.04
20:04:09|23200.92
20:04:11|23202.28
20:04:12|23200.8
20:04:13|23202.38
20:04:14|23206.86
20:04:15|23195.72
20:04:16|23197.2
20:04:17|23193.61
20:04:18|23197.67
20:04:19|23197.06
20:04:21|23205.65
20:04:21|23206.81
20:04:22|23203.11
20:04:24|23204.25
20:04:25|23204.43
20:04:26|23203.2
20:04:27|23203.2
20:04:28|23202.74
20:04:28|23194.18
20:04:30|23200.84
20:04:30|23198.84
20:04:31|23200.08
20:04:33|23208.03
20:04:34|23209.74
20:04:35|23220.
20:04:36|23218.73
20:04:38|23212.09
20:04:38|23215.85
20:04:39|23217.09
20:04:40|23210.49
20:04:42|23210.68
20:04:43|23211.51
20:04:44|23212.84
20:04:45|23207.35
20:04:46|23205.52
20:04:47|23208.35
20:04:49|23207.11
20:04:49|23207.96
20:04:50|23207.96
20:04:51|23206.22
20:04:53|23207.49
20:04:54|23207.49
20:04:55|23208.84
20:04:56|23203.7
20:04:57|23199.37
20:04:58|23199.8
20:04:59|23203.15
20:05:00|23203.09
20:05:01|23198.34
20:05:02|23194.4
20:05:03|23195.49
20:05:04|23192.94
20:05:05|23187.17
20:05:06|23185.62
20:05:07|23187.94
20:05:09|23184.17
20:05:09|23185.39
20:05:11|23191.31
20:05:13|23188.85
20:05:13|23189.62
20:05:15|23197.48
20:05:16|23196.79
20:05:17|23194.07
20:05:18|23196.35
20:05:19|23196.96
20:05:20|23197.
20:05:21|23193.68
20:05:22|23193.05
20:05:23|23192.13
20:05:24|23194.34
20:05:25|23193.25
20:05:26|23188.14
20:05:27|23190.59
20:05:28|23191.27
20:05:30|23191.47
20:05:31|23192.06
20:05:32|23192.59
20:05:33|23191.88
20:05:33|23190.01
20:05:34|23188.96
20:05:35|23190.48
20:05:36|23190.01
20:05:37|23190.59
20:05:39|23190.72
20:05:39|23190.01
20:05:41|23187.68
20:05:41|23187.82
20:05:42|23188.08
20:05:43|23195.51
20:05:44|23197.83
20:05:46|23197.68
20:05:47|23197.48
20:05:47|23196.01
20:05:49|23198.61
20:05:49|23195.06
20:05:50|23198.48
20:05:51|23198.48
20:05:52|23200.85
20:05:53|23203.14
20:05:54|23202.46
20:05:56|23202.84
20:05:57|23208.
20:05:57|23210.99
20:05:59|23207.42
20:05:59|23210.4
20:06:00|23215.15
20:06:02|23217.
20:06:02|23217.94
20:06:03|23220.83
20:06:05|23211.42
20:06:06|23212.79
20:06:07|23210.32
20:06:08|23209.43
20:06:09|23210.99
20:06:10|23211.03
20:06:11|23212.83
20:06:12|23211.63
20:06:13|23211.39
20:06:15|23217.19
20:06:16|23215.64
20:06:17|23211.79
20:06:19|23215.77
20:06:19|23216.31
20:06:21|23210.09
20:06:22|23211.78
20:06:23|23210.13
20:06:24|23209.36
20:06:25|23214.6
20:06:26|23213.69
20:06:27|23210.73
20:06:29|23212.39
20:06:29|23210.59
20:06:30|23213.17
20:06:31|23213.5
20:06:32|23211.88
20:06:33|23213.73
20:06:34|23216.08
20:06:35|23215.62
20:06:37|23217.99
20:06:38|23220.21
20:06:39|23219.74
20:06:40|23219.94
20:06:41|23217.88
20:06:41|23217.09
20:06:42|23218.66
20:06:43|23217.62
20:06:44|23218.95
20:06:46|23219.52
20:06:47|23216.64
20:06:47|23217.37
20:06:49|23213.89
20:06:49|23215.05
20:06:50|23215.33
20:06:52|23216.99
20:06:52|23215.15
20:06:54|23217.7
20:06:55|23215.87
20:06:56|23213.38
20:06:56|23214.71
20:06:57|23213.92
20:06:59|23217.03
20:07:00|23216.28
20:07:01|23213.63
20:07:02|23214.14
20:07:03|23214.14
20:07:04|23212.68
20:07:05|23213.41
20:07:06|23214.99
20:07:07|23215.02
20:07:07|23217.25
20:07:08|23215.91
20:07:11|23216.18
20:07:11|23216.54
20:07:13|23216.4
20:07:15|23216.4
20:07:15|23214.04
20:07:16|23214.97
20:07:17|23217.54
20:07:19|23218.59
20:07:20|23215.02
20:07:21|23215.24
20:07:22|23215.62
20:07:23|23213.78
20:07:24|23214.52
20:07:24|23214.6
20:07:27|23212.96
20:07:27|23212.96
20:07:28|23215.32
20:07:30|23215.2
20:07:30|23215.63
20:07:32|23215.76
20:07:33|23214.73
20:07:33|23216.64
20:07:34|23216.36
20:07:35|23216.26
20:07:38|23219.93
20:07:38|23218.99
20:07:39|23215.
20:07:41|23215.
20:07:41|23213.86
20:07:42|23214.68
20:07:44|23212.14
20:07:44|23213.12
20:07:46|23215.
20:07:46|23215.
20:07:48|23216.32
20:07:48|23216.32
20:07:50|23215.15
20:07:51|23216.91
20:07:53|23215.7
20:07:53|23216.37
20:07:54|23216.72
20:07:55|23215.74
20:07:56|23220.8
20:07:57|23222.27
20:07:58|23225.83
20:07:59|23224.29
20:08:01|23220.89
20:08:01|23223.85
20:08:03|23230.01
20:08:04|23230.
20:08:05|23230.72
20:08:06|23229.61
20:08:07|23230.29
20:08:08|23230.83
20:08:09|23235.03
20:08:09|23234.37
20:08:12|23235.29
20:08:13|23240.92
20:08:14|23234.56
20:08:15|23237.66
20:08:15|23240.7
20:08:16|23237.5
20:08:18|23237.43
20:08:18|23237.45
20:08:20|23238.2
20:08:20|23239.53
20:08:22|23239.73
20:08:22|23242.95
20:08:23|23245.81
20:08:25|23246.41
20:08:26|23241.21
20:08:27|23236.71
20:08:28|23238.79
20:08:28|23240.65
20:08:31|23240.81
20:08:31|23239.61
20:08:32|23238.01
20:08:33|23240.04
20:08:34|23239.9
20:08:35|23240.96
20:08:36|23239.75
20:08:37|23239.67
20:08:38|23240.66
20:08:40|23245.43
20:08:41|23243.84
20:08:42|23242.07
20:08:43|23241.85
20:08:44|23239.66
20:08:44|23241.44
20:08:46|23238.84
20:08:47|23240.39
20:08:48|23240.
20:08:50|23232.32
20:08:50|23234.58
20:08:51|23231.82
20:08:52|23230.77
20:08:53|23230.98
20:08:54|23234.87
20:08:55|23232.46
20:08:56|23233.45
20:08:57|23235.69
20:08:58|23233.1
20:08:59|23234.88
20:09:00|23232.37
20:09:01|23234.8
20:09:02|23235.9
20:09:03|23232.02
20:09:04|23232.
20:09:05|23231.33
20:09:06|23233.56
20:09:07|23236.32
20:09:08|23233.44
20:09:09|23235.1
20:09:10|23236.99
20:09:12|23237.45
20:09:14|23239.19
20:09:14|23237.76
20:09:16|23240.
20:09:17|23237.38
20:09:17|23236.97
20:09:20|23237.14
20:09:21|23245.46
20:09:22|23245.46
20:09:23|23247.45
20:09:25|23246.63
20:09:25|23243.11
20:09:27|23245.01
20:09:27|23244.
20:09:28|23241.65
20:09:30|23243.39
20:09:31|23245.48
20:09:32|23245.1
20:09:32|23245.84
20:09:35|23249.64
20:09:35|23249.65
20:09:36|23247.94
20:09:37|23244.62
20:09:38|23245.11
20:09:39|23247.98
20:09:40|23248.74
20:09:41|23250.
20:09:42|23250.66
20:09:43|23247.39
20:09:44|23250.81
20:09:45|23250.81
20:09:46|23248.93
20:09:48|23250.81
20:09:49|23249.12
20:09:50|23250.95
20:09:50|23248.94
20:09:51|23250.14
20:09:52|23244.89
20:09:54|23240.77
20:09:55|23240.77
20:09:57|23242.91
20:09:57|23244.82
20:09:58|23244.9
20:09:59|23246.2
20:10:00|23244.57
20:10:01|23245.21
20:10:02|23246.83
20:10:04|23248.18
20:10:06|23248.24
20:10:06|23246.88
20:10:07|23246.21
20:10:08|23248.41
20:10:09|23246.11
20:10:11|23248.89
20:10:11|23246.78
20:10:13|23249.02
20:10:14|23250.34
20:10:15|23253.06
20:10:15|23252.76
20:10:16|23258.37
20:10:18|23261.17
20:10:20|23259.54
20:10:21|23254.98
20:10:22|23254.98
20:10:23|23259.94
20:10:24|23259.74
20:10:26|23261.67
20:10:27|23264.12
20:10:28|23264.28
20:10:29|23265.98
20:10:30|23265.31
20:10:31|23265.83
20:10:32|23265.39
20:10:33|23268.78
20:10:35|23267.16
20:10:35|23266.37
20:10:36|23268.45
20:10:38|23268.24
20:10:39|23268.08
20:10:40|23266.61
20:10:41|23266.8
20:10:42|23264.99
20:10:43|23266.15
20:10:44|23264.9
20:10:45|23260.35
20:10:46|23261.87
20:10:47|23260.92
20:10:49|23260.
20:10:50|23255.57
20:10:50|23256.36
20:10:51|23259.31
20:10:52|23256.96
20:10:53|23258.53
20:10:54|23261.28
20:10:56|23261.28
20:10:56|23260.41
20:10:57|23261.67
20:10:58|23260.78
20:10:59|23262.02
20:11:00|23260.61
20:11:01|23260.61
20:11:02|23261.31
20:11:04|23261.08
20:11:05|23261.7
20:11:06|23260.29
20:11:07|23260.
20:11:08|23256.97
20:11:08|23257.22
20:11:09|23259.08
20:11:11|23259.23
20:11:11|23261.99
20:11:12|23262.41
20:11:14|23260.73
20:11:15|23260.34
20:11:17|23260.
20:11:18|23263.47
20:11:19|23265.62
20:11:19|23266.71
20:11:21|23264.02
20:11:22|23266.71
20:11:23|23267.22
20:11:24|23267.97
20:11:25|23273.19
20:11:26|23273.72
20:11:27|23273.49
20:11:28|23269.95
20:11:29|23271.77
20:11:30|23269.75
20:11:32|23273.46
20:11:33|23277.79
20:11:34|23275.72
20:11:36|23276.2
20:11:37|23275.27
20:11:38|23272.05
20:11:39|23272.43
20:11:39|23274.99
20:11:40|23273.08
20:11:41|23274.85
20:11:42|23273.69
20:11:43|23269.03
20:11:45|23286.07
20:11:46|23288.81
20:11:47|23296.32
20:11:48|23296.56
20:11:49|23296.41
20:11:50|23297.9
20:11:51|23298.29
20:11:52|23299.95
20:11:53|23298.73
20:11:54|23298.17
20:11:55|23298.79
20:11:56|23302.03
20:11:57|23299.38
20:11:58|23299.62
20:11:59|23301.77
20:12:00|23301.44
20:12:01|23307.31
20:12:02|23310.
20:12:03|23310.66
20:12:04|23315.
20:12:05|23314.55
20:12:06|23313.81
20:12:07|23314.34
20:12:08|23313.63
20:12:09|23311.28
20:12:10|23315.26
20:12:11|23316.2
20:12:12|23315.6
20:12:13|23308.96
20:12:14|23305.56
20:12:15|23306.7
20:12:16|23306.24
20:12:18|23304.37
20:12:19|23305.69
20:12:20|23303.79
20:12:22|23303.46
20:12:22|23304.82
20:12:23|23303.42
20:12:24|23302.32
20:12:25|23301.48
20:12:26|23304.98
20:12:27|23302.5
20:12:29|23303.24
20:12:30|23303.4
20:12:31|23303.4
20:12:31|23302.86
20:12:32|23298.36
20:12:34|23303.67
20:12:35|23299.85
20:12:35|23299.85
20:12:37|23301.05
20:12:37|23301.06
20:12:38|23303.4
20:12:39|23302.94
20:12:41|23296.43
20:12:42|23297.19
20:12:43|23293.75
20:12:44|23292.17
20:12:45|23297.2
20:12:46|23296.31
20:12:47|23294.15
20:12:48|23293.26
20:12:49|23293.41
20:12:50|23293.26
20:12:51|23293.48
20:12:52|23295.3
20:12:53|23293.94
20:12:55|23298.74
20:12:55|23302.19
20:12:57|23303.99
20:12:57|23308.58
20:12:59|23305.78
20:12:59|23301.3
20:13:01|23302.29
20:13:02|23301.3
20:13:02|23302.22
20:13:04|23302.61
20:13:05|23302.77
20:13:05|23300.68
20:13:06|23302.67
20:13:08|23302.73
20:13:09|23303.47
20:13:09|23303.15
20:13:10|23304.86
20:13:11|23303.32
20:13:13|23304.17
20:13:13|23303.2
20:13:14|23303.2
20:13:16|23306.98
20:13:17|23305.23
20:13:18|23302.42
20:13:19|23304.21
20:13:20|23304.21
20:13:21|23303.06
20:13:22|23302.11
20:13:23|23301.28
20:13:25|23299.69
20:13:26|23299.5
20:13:27|23299.22
20:13:28|23296.
20:13:29|23296.47
20:13:31|23298.09
20:13:31|23298.25
20:13:32|23298.42
20:13:33|23298.76
20:13:35|23297.99
20:13:35|23299.04
20:13:36|23299.04
20:13:37|23299.49
20:13:38|23301.79
20:13:40|23300.85
20:13:42|23300.21
20:13:42|23299.04
20:13:44|23301.06
20:13:44|23299.38
20:13:46|23299.87
20:13:47|23299.49
20:13:48|23299.49
20:13:49|23300.77
20:13:50|23300.76
20:13:51|23297.7
20:13:52|23299.2
20:13:53|23300.25
20:13:54|23299.27
20:13:55|23301.38
20:13:56|23301.38
20:13:57|23304.02
20:13:58|23310.1
20:13:59|23305.81
20:14:00|23306.72
20:14:01|23302.5
20:14:02|23302.3
20:14:03|23301.73
20:14:04|23302.27
20:14:05|23300.88
20:14:06|23300.89
20:14:07|23302.06
20:14:08|23300.17
20:14:09|23297.35
20:14:10|23293.5
20:14:11|23293.48
20:14:12|23297.14
20:14:13|23297.86
20:14:14|23296.99
20:14:15|23294.72
20:14:16|23299.31
20:14:17|23295.9
20:14:18|23297.86
20:14:19|23297.86
20:14:20|23295.9
20:14:21|23295.95
20:14:22|23297.46
20:14:23|23294.79
20:14:24|23295.64
20:14:25|23296.88
20:14:26|23299.49
20:14:27|23299.49
20:14:29|23302.38
20:14:29|23302.42
20:14:31|23301.71
20:14:31|23303.84
20:14:33|23303.9
20:14:34|23303.81
20:14:35|23303.82
20:14:36|23305.32
20:14:37|23303.79
20:14:38|23303.79
20:14:39|23303.95
20:14:40|23305.54
20:14:41|23305.6
20:14:42|23305.6
20:14:43|23299.65
20:14:44|23301.21
20:14:45|23299.02
20:14:46|23299.02
20:14:47|23300.74
20:14:49|23301.35
20:14:49|23300.85
20:14:51|23303.96
20:14:51|23305.14
20:14:52|23305.14
20:14:53|23305.78
20:14:55|23302.29
20:14:56|23302.29
20:14:56|23304.6
20:14:57|23306.47
20:14:58|23305.76
20:15:00|23307.33
20:15:00|23307.06
20:15:02|23306.01
20:15:02|23302.3
20:15:04|23303.21
20:15:05|23304.49
20:15:06|23303.2
20:15:07|23303.87
20:15:08|23303.87
20:15:09|23303.05
20:15:10|23312.33
20:15:11|23313.88
20:15:12|23317.44
20:15:13|23314.34
20:15:14|23314.93
20:15:15|23317.63
20:15:16|23318.92
20:15:17|23318.22
20:15:19|23316.97
20:15:20|23315.91
20:15:22|23312.78
20:15:22|23310.35
20:15:23|23310.35
20:15:25|23313.73
20:15:26|23316.99
20:15:26|23313.73
20:15:28|23315.35
20:15:28|23316.96
20:15:31|23319.32
20:15:32|23319.01
20:15:33|23319.01
20:15:34|23318.08
20:15:35|23323.7
20:15:36|23323.52
20:15:37|23322.86
20:15:39|23323.72
20:15:39|23323.7
20:15:41|23322.1
20:15:42|23319.42
20:15:43|23321.12
20:15:45|23313.73
20:15:45|23315.98
20:15:47|23315.35
20:15:47|23313.85
20:15:48|23310.91
20:15:49|23313.23
20:15:50|23311.21
20:15:52|23313.18
20:15:52|23314.55
20:15:53|23319.36
20:15:54|23315.58
20:15:55|23320.28
20:15:56|23321.62
20:15:57|23317.09
20:15:58|23327.32
20:15:59|23327.43
20:16:00|23326.31
20:16:01|23319.21
20:16:03|23317.27
20:16:03|23317.15
20:16:04|23315.72
20:16:05|23316.67
20:16:06|23316.67
20:16:08|23316.71
20:16:08|23316.16
20:16:09|23313.14
20:16:11|23308.38
20:16:12|23312.93
20:16:13|23309.74
20:16:14|23311.26
20:16:15|23312.04
20:16:16|23312.04
20:16:17|23313.
20:16:18|23314.29
20:16:19|23314.13
20:16:20|23311.
20:16:21|23311.
20:16:22|23310.75
20:16:23|23314.28
20:16:24|23314.16
20:16:25|23314.3
20:16:26|23314.3
20:16:28|23316.01
20:16:28|23316.36
20:16:29|23317.95
20:16:31|23317.95
20:16:32|23319.01
20:16:34|23319.53
20:16:35|23326.24
20:16:35|23323.49
20:16:37|23340.9
20:16:38|23351.
20:16:39|23350.43
20:16:40|23349.62
20:16:41|23349.25
20:16:42|23352.12
20:16:43|23347.21
20:16:44|23344.95
20:16:45|23355.61
20:16:46|23351.22
20:16:47|23349.71
20:16:48|23345.06
20:16:49|23347.4
20:16:50|23343.73
20:16:51|23343.6
20:16:52|23342.81
20:16:53|23340.67
20:16:54|23343.66
20:16:55|23342.21
20:16:56|23338.83
20:16:57|23342.07
20:16:58|23339.96
20:16:59|23341.4
20:17:00|23345.17
20:17:01|23341.31
20:17:02|23333.32
20:17:03|23334.05
20:17:04|23338.78
20:17:05|23339.3
20:17:06|23338.92
20:17:07|23339.81
20:17:08|23341.61
20:17:09|23338.05
20:17:10|23341.15
20:17:11|23341.81
20:17:12|23344.76
20:17:14|23343.61
20:17:14|23345.54
20:17:15|23345.41
20:17:16|23345.44
20:17:17|23346.66
20:17:18|23345.71
20:17:20|23343.54
20:17:21|23343.91
20:17:22|23348.86
20:17:23|23347.34
20:17:24|23350.58
20:17:25|23348.34
20:17:27|23346.99
20:17:28|23348.93
20:17:29|23347.68
20:17:30|23346.3
20:17:31|23347.32
20:17:33|23342.28
20:17:34|23341.53
20:17:35|23338.87
20:17:35|23343.
20:17:38|23343.
20:17:38|23340.56
20:17:39|23342.86
20:17:40|23340.11
20:17:41|23344.29
20:17:42|23343.28
20:17:43|23342.75
20:17:44|23343.46
20:17:45|23342.22
20:17:46|23340.
20:17:47|23337.84
20:17:48|23338.63
20:17:49|23337.47
20:17:50|23339.04
20:17:51|23339.41
20:17:52|23338.98
20:17:53|23334.12
20:17:54|23336.52
20:17:55|23339.73
20:17:56|23337.76
20:17:57|23337.23
20:17:59|23340.
20:18:00|23340.
20:18:01|23340.
20:18:02|23337.58
20:18:03|23340.39
20:18:04|23340.39
20:18:05|23340.39
20:18:05|23338.24
20:18:07|23337.53
20:18:07|23339.02
20:18:09|23336.04
20:18:10|23336.05
20:18:11|23337.21
20:18:12|23336.65
20:18:13|23335.84
20:18:14|23337.05
20:18:15|23336.25
20:18:16|23336.64
20:18:16|23336.29
20:18:18|23336.6
20:18:19|23336.56
20:18:20|23338.23
20:18:22|23337.51
20:18:23|23340.7
20:18:23|23337.67
20:18:25|23337.92
20:18:25|23338.9
20:18:28|23340.29
20:18:28|23342.27
20:18:29|23342.26
20:18:30|23344.13
20:18:31|23341.1
20:18:32|23340.53
20:18:34|23341.4
20:18:35|23339.87
20:18:36|23339.88
20:18:36|23340.56
20:18:38|23339.87
20:18:40|23339.85
20:18:40|23339.54
20:18:41|23340.6
20:18:42|23339.09
20:18:43|23339.48
20:18:44|23340.54
20:18:45|23340.67
20:18:46|23340.67
20:18:48|23338.91
20:18:48|23338.91
20:18:49|23340.13
20:18:50|23340.47
20:18:51|23339.56
20:18:54|23339.57
20:18:54|23339.57
20:18:55|23338.58
20:18:56|23339.57
20:18:58|23339.49
20:18:59|23339.49
20:18:59|23339.57
20:19:02|23339.99
20:19:02|23336.99
20:19:04|23337.67
20:19:05|23342.08
20:19:05|23342.15
20:19:08|23342.11
20:19:08|23341.27
20:19:09|23341.2
20:19:10|23341.22
20:19:11|23342.15
20:19:12|23341.01
20:19:13|23341.66
20:19:14|23338.32
20:19:15|23334.14
20:19:16|23333.39
20:19:17|23334.6
20:19:18|23332.7
20:19:19|23334.55
20:19:20|23333.98
20:19:22|23337.01
20:19:24|23335.17
20:19:24|23336.38
20:19:25|23338.34
20:19:26|23338.34
20:19:28|23338.86
20:19:28|23338.86
20:19:31|23336.86
20:19:31|23336.86
20:19:33|23337.57
20:19:34|23337.57
20:19:34|23336.67
20:19:36|23335.67
20:19:37|23335.02
20:19:38|23333.7
20:19:39|23333.58
20:19:40|23333.34
20:19:41|23333.34
20:19:42|23334.36
20:19:42|23334.36
20:19:44|23333.57
20:19:45|23335.03
20:19:46|23335.03
20:19:47|23332.78
20:19:48|23333.09
20:19:49|23335.29
20:19:50|23334.6
20:19:51|23335.35
20:19:52|23335.29
20:19:53|23339.52
20:19:54|23340.33
20:19:55|23339.27
20:19:56|23339.05
20:19:57|23338.68
20:19:58|23340.
20:19:58|23343.65
20:19:59|23343.65
20:20:01|23343.05
20:20:01|23344.46
20:20:03|23344.04
20:20:03|23347.23
20:20:05|23344.5
20:20:06|23345.73
20:20:08|23346.24
20:20:08|23344.11
20:20:10|23347.95
20:20:11|23349.34
20:20:12|23351.33
20:20:13|23351.27
20:20:14|23353.17
20:20:15|23354.17
20:20:16|23355.5
20:20:17|23354.02
20:20:17|23353.04
20:20:19|23355.91
20:20:20|23355.83
20:20:21|23354.02
20:20:22|23354.22
20:20:24|23355.37
20:20:24|23353.31
20:20:25|23351.56
20:20:26|23353.64
20:20:28|23352.58
20:20:28|23352.58
20:20:31|23352.41
20:20:32|23351.39
20:20:33|23349.78
20:20:33|23351.01
20:20:35|23351.01
20:20:36|23350.07
20:20:37|23348.68
20:20:38|23348.75
20:20:38|23347.26
20:20:40|23342.25
20:20:42|23341.42
20:20:42|23341.42
20:20:43|23341.39
20:20:45|23340.32
20:20:46|23341.28
20:20:46|23338.93
20:20:48|23342.11
20:20:48|23342.55
20:20:50|23341.42
20:20:51|23341.4
20:20:52|23340.54
20:20:52|23338.5
20:20:54|23338.37
20:20:55|23340.52
20:20:55|23340.45
20:20:56|23338.91
20:20:58|23338.91
20:20:59|23342.56
20:21:00|23342.55
20:21:01|23347.45
20:21:02|23347.98
20:21:03|23346.34
20:21:04|23345.11
20:21:05|23349.23
20:21:07|23349.99
20:21:07|23348.38
20:21:09|23351.
20:21:10|23349.91
20:21:11|23350.72
20:21:12|23350.43
20:21:13|23351.87
20:21:14|23351.45
20:21:15|23349.15
20:21:16|23351.79
20:21:17|23349.15
20:21:18|23348.98
20:21:19|23371.63
20:21:20|23380.86
20:21:21|23378.1
20:21:22|23379.64
20:21:23|23385.
20:21:25|23376.65
20:21:26|23370.52
20:21:27|23371.53
20:21:28|23368.59
20:21:28|23369.14
20:21:29|23368.
20:21:31|23366.76
20:21:32|23364.45
20:21:33|23367.99
20:21:34|23366.89
20:21:36|23368.56
20:21:37|23369.29
20:21:38|23368.25
20:21:39|23367.
20:21:40|23368.24
20:21:41|23372.28
20:21:42|23369.93
20:21:43|23372.21
20:21:44|23362.1
20:21:45|23366.39
20:21:47|23368.22
20:21:48|23369.42
20:21:49|23368.06
20:21:49|23370.
20:21:50|23368.93
20:21:52|23368.98
20:21:52|23368.56
20:21:54|23368.84
20:21:55|23369.05
20:21:55|23367.97
20:21:57|23359.87
20:21:58|23356.92
20:21:59|23356.88
20:22:00|23354.92
20:22:01|23352.07
20:22:02|23353.48
20:22:03|23352.67
20:22:04|23354.04
20:22:05|23351.46
20:22:06|23354.52
20:22:07|23349.55
20:22:08|23348.75
20:22:09|23346.37
20:22:10|23348.58
20:22:12|23349.7
20:22:13|23349.49
20:22:14|23354.74
20:22:15|23353.8
20:22:16|23352.36
20:22:17|23352.23
20:22:18|23352.33
20:22:19|23352.21
20:22:20|23352.36
20:22:21|23352.21
20:22:22|23352.21
20:22:23|23355.53
20:22:24|23356.7
20:22:25|23356.02
20:22:26|23356.14
20:22:27|23359.45
20:22:28|23359.45
20:22:29|23359.45
20:22:30|23361.05
20:22:31|23361.05
20:22:32|23359.19
20:22:33|23363.63
20:22:35|23359.35
20:22:36|23362.34
20:22:37|23362.34
20:22:38|23361.17
20:22:39|23363.95
20:22:40|23364.
20:22:41|23364.06
20:22:42|23363.41
20:22:43|23362.27
20:22:44|23361.92
20:22:46|23360.71
20:22:46|23361.47
20:22:47|23362.49
20:22:48|23362.48
20:22:49|23362.48
20:22:51|23362.43
20:22:52|23362.48
20:22:53|23364.54
20:22:55|23359.82
20:22:56|23360.08
20:22:56|23358.8
20:22:57|23358.8
20:22:58|23360.99
20:22:59|23363.41
20:23:01|23360.
20:23:02|23361.6
20:23:03|23361.38
20:23:04|23361.96
20:23:05|23359.74
20:23:06|23362.3
20:23:07|23359.73
20:23:08|23361.29
20:23:09|23363.38
20:23:10|23360.61
20:23:11|23363.21
20:23:12|23360.07
20:23:13|23363.01
20:23:14|23363.01
20:23:15|23362.03
20:23:16|23362.04
20:23:17|23361.68
20:23:18|23361.68
20:23:19|23360.87
20:23:20|23361.52
20:23:21|23362.18
20:23:22|23363.17
20:23:23|23362.34
20:23:24|23361.97
20:23:25|23362.67
20:23:27|23362.67
20:23:28|23362.67
20:23:29|23362.67
20:23:30|23360.
20:23:32|23369.5
20:23:32|23367.09
20:23:34|23367.1
20:23:34|23367.1
20:23:36|23367.4
20:23:37|23367.14
20:23:38|23370.84
20:23:39|23369.99
20:23:39|23369.48
20:23:40|23370.
20:23:41|23368.86
20:23:43|23370.
20:23:43|23370.
20:23:44|23369.99
20:23:45|23369.13
20:23:47|23370.
20:23:48|23370.02
20:23:49|23369.13
20:23:51|23369.32
20:23:51|23369.32
20:23:52|23369.32
20:23:53|23367.29
20:23:54|23367.24
20:23:55|23367.7
20:23:56|23366.01
20:23:57|23368.29
20:23:58|23368.1
20:23:59|23368.1
20:24:00|23365.2
20:24:02|23364.93
20:24:03|23366.1
20:24:03|23365.05
20:24:05|23362.8
20:24:06|23362.8
20:24:06|23364.35
20:24:07|23360.59
20:24:08|23364.35
20:24:09|23364.36
20:24:11|23362.81
20:24:12|23361.
20:24:13|23361.
20:24:14|23366.09
20:24:15|23364.69
20:24:16|23365.88
20:24:17|23364.39
20:24:18|23365.2
20:24:19|23367.86
20:24:20|23365.5
20:24:21|23369.39
20:24:22|23367.5
20:24:23|23370.85
20:24:24|23370.63
20:24:26|23370.76
20:24:27|23369.55
20:24:29|23372.46
20:24:29|23372.46
20:24:31|23368.01
20:24:32|23372.44
20:24:33|23370.99
20:24:34|23370.84
20:24:35|23371.55
20:24:36|23370.84
20:24:37|23370.84
20:24:38|23370.41
20:24:39|23370.41
20:24:40|23370.87
20:24:41|23370.87
20:24:42|23369.79
20:24:43|23369.56
20:24:44|23370.8
20:24:45|23370.54
20:24:46|23368.7
20:24:47|23369.98
20:24:48|23369.97
20:24:50|23370.87
20:24:51|23369.18
20:24:52|23369.14
20:24:53|23368.66
20:24:54|23366.98
20:24:55|23365.43
20:24:56|23365.43
20:24:57|23366.11
20:24:58|23365.65
20:25:00|23368.6
20:25:01|23365.33
20:25:02|23366.5
20:25:03|23366.03
20:25:05|23365.31
20:25:06|23362.6
20:25:06|23365.32
20:25:07|23365.43
20:25:08|23365.27
20:25:10|23365.16
20:25:10|23366.22
20:25:11|23366.82
20:25:12|23368.46
20:25:13|23365.93
20:25:15|23365.8
20:25:16|23365.62
20:25:17|23365.16
20:25:18|23364.06
20:25:20|23365.81
20:25:21|23368.36
20:25:22|23364.15
20:25:23|23364.67
20:25:24|23365.32
20:25:25|23364.76
20:25:26|23366.03
20:25:27|23365.97
20:25:28|23358.03
20:25:29|23359.85
20:25:30|23356.2
20:25:32|23356.79
20:25:33|23358.67
20:25:34|23359.3
20:25:35|23353.2
20:25:36|23359.34
20:25:38|23361.05
20:25:38|23358.55
20:25:39|23358.46
20:25:40|23359.86
20:25:42|23365.25
20:25:43|23362.17
20:25:43|23365.83
20:25:45|23367.18
20:25:46|23363.6
20:25:47|23362.95
20:25:48|23364.
20:25:49|23363.85
20:25:50|23365.01
20:25:51|23366.69
20:25:52|23366.99
20:25:53|23368.27
20:25:54|23368.52
20:25:55|23362.75
20:25:55|23362.81
20:25:57|23363.96
20:25:58|23363.96
20:25:59|23360.59
20:26:00|23360.59
20:26:00|23362.75
20:26:02|23361.32
20:26:03|23361.58
20:26:04|23362.04
20:26:05|23362.81
20:26:06|23359.1
20:26:07|23362.87
20:26:08|23363.93
20:26:09|23362.97
20:26:10|23362.78
20:26:12|23360.
20:26:12|23360.38
20:26:13|23359.7
20:26:14|23357.78
20:26:15|23357.78
20:26:16|23358.12
20:26:17|23359.77
20:26:18|23358.02
20:26:19|23358.02
20:26:20|23356.15
20:26:21|23358.94
20:26:22|23356.67
20:26:23|23362.06
20:26:24|23363.5
20:26:25|23366.
20:26:26|23366.4
20:26:27|23364.09
20:26:29|23363.58
20:26:31|23367.33
20:26:32|23366.13
20:26:33|23363.96
20:26:34|23367.46
20:26:35|23364.43
20:26:36|23364.43
20:26:37|23364.43
20:26:38|23364.43
20:26:39|23364.43
20:26:41|23362.01
20:26:41|23362.01
20:26:43|23363.1
20:26:44|23364.27
20:26:46|23362.48
20:26:46|23365.
20:26:47|23364.08
20:26:48|23366.93
20:26:50|23365.29
20:26:51|23362.01
20:26:52|23364.44
20:26:53|23363.66
20:26:54|23362.01
20:26:55|23362.01
20:26:56|23362.01
20:26:57|23359.86
20:26:59|23358.01
20:26:59|23358.
20:27:00|23358.66
20:27:01|23357.36
20:27:03|23358.96
20:27:04|23358.78
20:27:05|23358.07
20:27:06|23358.49
20:27:07|23358.01
20:27:08|23358.25
20:27:09|23358.66
20:27:10|23358.77
20:27:11|23357.36
20:27:13|23359.33
20:27:13|23359.11
20:27:14|23358.12
20:27:16|23358.12
20:27:16|23357.37
20:27:17|23358.78
20:27:18|23357.36
20:27:20|23358.17
20:27:20|23358.17
20:27:21|23359.06
20:27:22|23357.23
20:27:23|23359.06
20:27:25|23359.06
20:27:25|23358.17
20:27:27|23357.9
20:27:28|23355.26
20:27:28|23356.17
20:27:30|23358.01
20:27:31|23357.15
20:27:32|23355.03
20:27:33|23359.85
20:27:34|23359.32
20:27:35|23357.11
20:27:36|23357.
20:27:37|23359.31
20:27:38|23359.2
20:27:39|23353.45
20:27:41|23353.49
20:27:42|23357.25
20:27:43|23354.15
20:27:44|23355.
20:27:45|23353.69
20:27:45|23354.2
20:27:46|23353.69
20:27:47|23354.18
20:27:48|23352.
20:27:49|23353.93
20:27:51|23354.55
20:27:51|23356.54
20:27:52|23355.16
20:27:53|23355.17
20:27:55|23356.59
20:27:55|23355.64
20:27:57|23356.12
20:27:57|23355.16
20:27:58|23353.01
20:28:00|23354.24
20:28:01|23356.05
20:28:02|23354.83
20:28:03|23353.49
20:28:05|23356.92
20:28:05|23354.8
20:28:06|23354.51
20:28:08|23354.51
20:28:09|23356.68
20:28:09|23356.22
20:28:10|23357.63
20:28:11|23357.51
20:28:13|23359.87
20:28:14|23362.3
20:28:15|23361.13
20:28:15|23359.98
20:28:17|23362.31
20:28:17|23360.19
20:28:19|23368.47
20:28:19|23368.51
20:28:20|23368.88
20:28:21|23370.63
20:28:23|23370.04
20:28:23|23369.92
20:28:25|23371.77
20:28:26|23370.04
20:28:27|23368.71
20:28:29|23372.46
20:28:30|23373.47
20:28:32|23371.86
20:28:33|23371.91
20:28:33|23372.4
20:28:34|23374.52
20:28:35|23373.78
20:28:36|23373.85
20:28:37|23375.38
20:28:38|23376.68
20:28:40|23378.88
20:28:41|23380.86
20:28:41|23380.17
20:28:43|23382.59
20:28:43|23379.
20:28:45|23380.03
20:28:46|23385.99
20:28:46|23385.51
20:28:48|23388.
20:28:49|23384.78
20:28:50|23384.69
20:28:51|23381.45
20:28:52|23383.45
20:28:52|23381.41
20:28:54|23385.78
20:28:55|23383.99
20:28:55|23387.61
20:28:58|23388.22
20:28:58|23387.01
20:28:59|23386.4
20:29:00|23383.38
20:29:01|23384.06
20:29:02|23382.09
20:29:03|23380.92
20:29:04|23380.88
20:29:05|23380.11
20:29:06|23380.31
20:29:07|23380.36
20:29:08|23378.58
20:29:09|23379.52
20:29:10|23380.22
20:29:11|23379.19
20:29:12|23377.
20:29:13|23379.8
20:29:15|23378.58
20:29:16|23380.84
20:29:17|23380.75
20:29:17|23379.66
20:29:18|23380.95
20:29:20|23382.79
20:29:21|23380.33
20:29:23|23379.99
20:29:23|23382.33
20:29:24|23381.36
20:29:25|23380.39
20:29:26|23381.35
20:29:28|23380.77
20:29:28|23380.77
20:29:30|23379.73
20:29:32|23379.15
20:29:32|23380.87
20:29:33|23380.87
20:29:35|23381.81
20:29:36|23379.15
20:29:37|23381.79
20:29:37|23381.48
20:29:38|23379.15
20:29:41|23385.21
20:29:41|23387.38
20:29:42|23388.49
20:29:43|23385.02
20:29:44|23385.06
20:29:45|23385.61
20:29:46|23387.89
20:29:47|23387.86
20:29:48|23385.01
20:29:49|23385.01
20:29:50|23385.01
20:29:51|23384.
20:29:52|23383.57
20:29:53|23385.33
20:29:54|23386.43
20:29:55|23386.41
20:29:56|23385.88
20:29:57|23384.82
20:29:59|23381.51
20:30:00|23382.89
20:30:01|23383.53
20:30:01|23384.23
20:30:02|23375.79
20:30:03|23378.51
20:30:05|23378.86
20:30:06|23378.89
20:30:07|23375.48
20:30:07|23379.15
20:30:10|23375.29
20:30:10|23377.7
20:30:11|23381.83
20:30:12|23379.46
20:30:13|23375.06
20:30:14|23378.74
20:30:15|23377.14
20:30:16|23376.73
20:30:17|23378.67
20:30:18|23378.67
20:30:19|23376.72
20:30:20|23376.72
20:30:21|23377.87
20:30:22|23375.52
20:30:23|23377.47
20:30:24|23377.4
20:30:26|23375.37
20:30:27|23375.37
20:30:27|23376.54
20:30:29|23377.59
20:30:29|23375.37
20:30:31|23375.82
20:30:31|23374.21
20:30:34|23375.24
20:30:35|23375.23
20:30:37|23372.65
20:30:38|23373.59
20:30:40|23374.
20:30:40|23374.95
20:30:41|23374.94
20:30:42|23374.07
20:30:43|23372.65
20:30:44|23370.62
20:30:45|23372.
20:30:46|23376.11
20:30:48|23376.01
20:30:49|23376.88
20:30:50|23379.62
20:30:51|23377.84
20:30:51|23377.84
20:30:53|23374.35
20:30:54|23374.35
20:30:54|23374.06
20:30:57|23377.2
20:30:57|23376.74
20:30:58|23373.58
20:30:59|23377.16
20:31:00|23377.16
20:31:01|23377.94
20:31:02|23376.46
20:31:04|23377.92
20:31:04|23376.12
20:31:05|23375.2
20:31:07|23379.41
20:31:07|23379.41
20:31:09|23382.2
20:31:10|23385.52
20:31:10|23387.23
20:31:12|23387.26
20:31:12|23387.26
20:31:14|23386.1
20:31:15|23386.52
20:31:16|23383.65
20:31:17|23383.64
20:31:17|23386.52
20:31:19|23387.69
20:31:19|23386.87
20:31:21|23383.88
20:31:22|23385.34
20:31:22|23385.37
20:31:24|23385.02
20:31:24|23386.54
20:31:26|23385.78
20:31:27|23385.37
20:31:27|23386.52
20:31:29|23384.39
20:31:29|23384.38
20:31:31|23384.91
20:31:32|23388.81
20:31:32|23384.39
20:31:35|23384.39
20:31:35|23384.91
20:31:37|23384.01
20:31:38|23384.02
20:31:39|23384.05
20:31:40|23384.05
20:31:42|23383.22
20:31:42|23382.88
20:31:43|23383.98
20:31:45|23412.6
20:31:46|23414.5
20:31:47|23406.48
20:31:47|23408.67
20:31:50|23407.97
20:31:50|23408.66
20:31:51|23408.54
20:31:52|23407.16
20:31:54|23405.56
20:31:55|23407.55
20:31:55|23406.85
20:31:57|23406.9
20:31:58|23405.93
20:31:59|23406.01
20:32:00|23408.87
20:32:01|23407.69
20:32:02|23402.45
20:32:03|23397.72
20:32:04|23396.38
20:32:05|23395.64
20:32:06|23398.9
20:32:07|23398.45
20:32:08|23393.69
20:32:10|23395.47
20:32:11|23393.99
20:32:11|23395.41
20:32:13|23394.79
20:32:13|23393.52
20:32:15|23391.1
20:32:16|23392.65
20:32:17|23393.21
20:32:18|23392.37
20:32:18|23392.57
20:32:20|23392.39
20:32:21|23396.1
20:32:22|23394.75
20:32:22|23391.49
20:32:23|23394.35
20:32:25|23394.74
20:32:25|23394.75
20:32:27|23393.77
20:32:28|23393.58
20:32:29|23394.74
20:32:31|23393.65
20:32:31|23394.93
20:32:32|23392.34
20:32:33|23392.34
20:32:35|23392.34
20:32:37|23393.73
20:32:38|23393.73
20:32:39|23395.72
20:32:41|23391.06
20:32:41|23393.56
20:32:42|23393.
20:32:44|23393.69
20:32:46|23392.77
20:32:46|23393.93
20:32:47|23395.
20:32:48|23393.9
20:32:50|23393.18
20:32:51|23392.37
20:32:52|23392.37
20:32:53|23392.37
20:32:54|23392.08
20:32:55|23391.86
20:32:56|23387.06
20:32:57|23388.75
20:32:58|23388.2
20:32:59|23392.08
20:33:00|23390.01
20:33:01|23386.
20:33:02|23387.18
20:33:03|23385.13
20:33:04|23386.
20:33:05|23385.06
20:33:06|23382.97
20:33:07|23381.45
20:33:08|23379.12
20:33:09|23377.5
20:33:11|23374.51
20:33:11|23374.57
20:33:13|23372.83
20:33:13|23368.93
20:33:14|23368.88
20:33:15|23366.23
20:33:16|23366.05
20:33:17|23362.61
20:33:18|23364.
20:33:20|23368.96
20:33:21|23369.34
20:33:21|23373.11
20:33:22|23370.
20:33:24|23371.78
20:33:25|23370.81
20:33:25|23370.08
20:33:27|23373.
20:33:27|23371.23
20:33:29|23371.46
20:33:29|23369.
20:33:30|23368.51
20:33:32|23368.5
20:33:32|23367.66
20:33:34|23369.29
20:33:35|23369.29
20:33:37|23372.76
20:33:37|23372.76
20:33:38|23371.59
20:33:39|23372.77
20:33:41|23372.77
20:33:42|23368.62
20:33:43|23370.79
20:33:44|23374.44
20:33:45|23377.5
20:33:47|23374.82
20:33:47|23377.48
20:33:49|23377.48
20:33:49|23377.49
20:33:51|23376.51
20:33:52|23377.48
20:33:53|23374.83
20:33:54|23375.8
20:33:54|23377.31
20:33:56|23377.31
20:33:57|23375.04
20:33:57|23375.04
20:33:58|23377.37
20:33:59|23376.43
20:34:01|23375.48
20:34:03|23377.34
20:34:04|23377.38
20:34:04|23376.04
20:34:05|23377.5
20:34:06|23372.82
20:34:07|23375.
20:34:08|23373.91
20:34:09|23376.14
20:34:10|23376.25
20:34:11|23377.02
20:34:12|23375.43
20:34:13|23375.21
20:34:14|23375.21
20:34:15|23375.21
20:34:16|23375.89
20:34:17|23375.6
20:34:18|23376.04
20:34:19|23377.5
20:34:21|23376.05
20:34:21|23375.52
20:34:22|23377.37
20:34:23|23377.37
20:34:24|23375.67
20:34:26|23375.67
20:34:26|23375.67
20:34:27|23375.67
20:34:28|23375.33
20:34:29|23376.83
20:34:30|23375.4
20:34:31|23374.98
20:34:33|23375.
20:34:33|23375.
20:34:34|23377.49
20:34:35|23376.94
20:34:36|23376.94
20:34:38|23377.49
20:34:40|23375.8
20:34:40|23376.76
20:34:41|23375.54
20:34:42|23375.54
20:34:43|23376.71
20:34:44|23375.36
20:34:45|23375.36
20:34:46|23375.
20:34:47|23375.36
20:34:49|23374.71
20:34:50|23376.61
20:34:51|23376.61
20:34:53|23376.13
20:34:53|23376.13
20:34:54|23376.76
20:34:55|23375.22
20:34:56|23376.76
20:34:57|23378.34
20:34:58|23376.14
20:34:59|23376.14
20:35:00|23378.32
20:35:01|23378.32
20:35:02|23373.98
20:35:03|23373.98
20:35:05|23375.52
20:35:07|23375.29
20:35:07|23376.15
20:35:08|23376.02
20:35:09|23376.53
20:35:10|23376.53
20:35:11|23375.98
20:35:12|23375.13
20:35:13|23376.76
20:35:15|23373.12
20:35:16|23371.01
20:35:17|23374.98
20:35:17|23374.98
20:35:18|23376.66
20:35:20|23376.66
20:35:20|23377.73
20:35:22|23374.34
20:35:23|23375.82
20:35:23|23375.67
20:35:24|23373.66
20:35:25|23375.53
20:35:26|23373.12
20:35:28|23371.57
20:35:29|23374.64
20:35:29|23374.6
20:35:31|23372.78
20:35:32|23374.55
20:35:33|23374.31
20:35:35|23374.36
20:35:36|23374.38
20:35:37|23373.35
20:35:38|23373.7
20:35:39|23372.73
20:35:40|23371.35
20:35:41|23371.29
20:35:41|23366.98
20:35:43|23366.34
20:35:44|23369.58
20:35:44|23367.33
20:35:46|23364.
20:35:47|23361.41
20:35:48|23359.5
20:35:49|23359.83
20:35:50|23358.
20:35:51|23356.7
20:35:51|23359.09
20:35:52|23357.66
20:35:55|23361.
20:35:55|23363.55
20:35:56|23367.57
20:35:57|23367.21
20:35:58|23366.97
20:35:59|23368.75
20:36:00|23368.27
20:36:01|23368.27
20:36:02|23370.05
20:36:03|23370.08
20:36:05|23372.03
20:36:06|23374.5
20:36:07|23374.5
20:36:08|23376.
20:36:09|23376.5
20:36:10|23378.29
20:36:11|23374.5
20:36:12|23378.7
20:36:13|23378.96
20:36:15|23376.76
20:36:15|23378.38
20:36:16|23378.39
20:36:17|23374.32
20:36:18|23375.57
20:36:20|23373.85
20:36:21|23373.51
20:36:22|23375.97
20:36:23|23375.97
20:36:24|23375.97
20:36:24|23373.52
20:36:26|23375.3
20:36:27|23374.99
20:36:28|23375.97
20:36:29|23376.25
20:36:30|23376.66
20:36:31|23376.76
20:36:32|23376.17
20:36:33|23381.43
20:36:33|23379.46
20:36:35|23379.46
20:36:36|23376.67
20:36:37|23379.78
20:36:39|23380.34
20:36:40|23378.94
20:36:41|23380.9
20:36:42|23382.
20:36:44|23381.99
20:36:44|23383.82
20:36:45|23384.98
20:36:47|23397.59
20:36:48|23397.54
20:36:49|23406.31
20:36:50|23404.95
20:36:51|23403.08
20:36:51|23407.37
20:36:53|23409.
20:36:54|23409.08
20:36:55|23408.35
20:36:56|23406.01
20:36:57|23405.5
20:36:58|23394.24
20:36:59|23395.41
20:36:59|23395.98
20:37:00|23393.14
20:37:02|23395.96
20:37:03|23395.43
20:37:04|23395.37
20:37:05|23395.92
20:37:05|23395.26
20:37:06|23388.42
20:37:08|23391.56
20:37:08|23390.92
20:37:09|23390.58
20:37:11|23390.
20:37:12|23392.26
20:37:13|23390.
20:37:14|23390.
20:37:15|23391.65
20:37:15|23390.02
20:37:17|23390.15
20:37:17|23390.89
20:37:18|23390.38
20:37:20|23390.38
20:37:20|23392.07
20:37:22|23392.08
20:37:22|23390.55
20:37:24|23391.97
20:37:25|23391.32
20:37:26|23391.32
20:37:26|23390.84
20:37:28|23390.84
20:37:29|23390.82
20:37:30|23386.85
20:37:30|23387.42
20:37:31|23387.42
20:37:33|23386.83
20:37:33|23384.82
20:37:35|23386.84
20:37:37|23388.58
20:37:37|23389.1
20:37:38|23386.83
20:37:40|23387.43
20:37:42|23387.4
20:37:42|23386.73
20:37:43|23387.01
20:37:45|23389.23
20:37:47|23386.29
20:37:48|23388.88
20:37:49|23386.41
20:37:50|23385.12
20:37:52|23385.12
20:37:53|23390.95
20:37:53|23387.26
20:37:56|23388.52
20:37:56|23388.51
20:37:57|23388.51
20:37:58|23387.26
20:37:59|23387.26
20:38:00|23388.46
20:38:02|23388.46
20:38:03|23385.17
20:38:04|23385.13
20:38:05|23387.06
20:38:05|23387.06
20:38:07|23387.2
20:38:08|23387.2
20:38:09|23387.16
20:38:10|23387.16
20:38:11|23385.13
20:38:11|23385.13
20:38:12|23385.12
20:38:14|23385.32
20:38:15|23385.
20:38:16|23386.84
20:38:17|23385.31
20:38:18|23386.9
20:38:18|23385.31
20:38:20|23385.39
20:38:20|23384.81
20:38:22|23384.41
20:38:22|23385.29
20:38:24|23385.13
20:38:25|23386.49
20:38:26|23385.48
20:38:27|23385.33
20:38:28|23385.33
20:38:29|23388.22
20:38:30|23386.8
20:38:31|23386.95
20:38:32|23386.95
20:38:33|23386.01
20:38:34|23386.95
20:38:35|23385.13
20:38:36|23386.01
20:38:37|23386.01
20:38:38|23383.31
20:38:39|23386.06
20:38:40|23384.39
20:38:41|23384.41
20:38:42|23386.43
20:38:43|23386.43
20:38:45|23384.23
20:38:47|23385.13
20:38:47|23385.54
20:38:48|23385.
20:38:49|23385.
20:38:50|23385.
20:38:51|23388.7
20:38:52|23386.7
20:38:53|23387.26
20:38:54|23385.81
20:38:55|23385.81
20:38:56|23384.09
20:38:57|23395.03
20:38:58|23400.95
20:39:00|23397.5
20:39:01|23398.91
20:39:01|23399.02
20:39:02|23400.77
20:39:04|23401.87
20:39:05|23401.44
20:39:06|23400.89
20:39:07|23401.05
20:39:08|23396.87
20:39:09|23396.33
20:39:10|23396.3
20:39:11|23396.2
20:39:12|23396.2
20:39:13|23395.82
20:39:15|23400.19
20:39:16|23397.01
20:39:17|23398.49
20:39:18|23399.34
20:39:19|23398.15
20:39:20|23398.74
20:39:21|23398.71
20:39:22|23395.02
20:39:23|23398.
20:39:24|23398.01
20:39:25|23397.97
20:39:26|23395.79
20:39:27|23397.81
20:39:28|23397.81
20:39:29|23397.98
20:39:30|23396.13
20:39:31|23396.13
20:39:32|23397.3
20:39:33|23399.55
20:39:34|23400.
20:39:35|23399.94
20:39:36|23400.
20:39:37|23400.
20:39:38|23400.
20:39:39|23400.
20:39:40|23400.
20:39:42|23400.
20:39:42|23400.89
20:39:44|23400.89
20:39:45|23398.53
20:39:46|23398.6
20:39:47|23398.11
20:39:48|23396.28
20:39:48|23396.13
20:39:50|23396.93
20:39:51|23396.94
20:39:51|23396.94
20:39:53|23396.94
20:39:53|23393.97
20:39:54|23394.1
20:39:56|23393.93
20:39:56|23393.91
20:39:58|23393.91
20:39:58|23393.73
20:39:59|23393.55
20:40:00|23393.5
20:40:01|23391.33
20:40:03|23391.39
20:40:04|23394.78
20:40:05|23397.39
20:40:06|23394.2
20:40:07|23395.59
20:40:08|23394.91
20:40:09|23396.45
20:40:10|23392.3
20:40:11|23391.98
20:40:12|23392.68
20:40:13|23390.01
20:40:14|23391.3
20:40:15|23391.52
20:40:16|23391.32
20:40:17|23391.32
20:40:18|23391.52
20:40:19|23392.14
20:40:20|23393.55
20:40:21|23391.92
20:40:22|23391.92
20:40:23|23390.62
20:40:25|23391.49
20:40:26|23393.45
20:40:26|23393.44
20:40:28|23393.72
20:40:29|23394.66
20:40:30|23393.
20:40:31|23394.76
20:40:32|23393.
20:40:34|23395.36
20:40:34|23396.77
20:40:36|23395.36
20:40:36|23395.36
20:40:37|23395.36
20:40:38|23396.35
20:40:39|23396.34
20:40:41|23393.28
20:40:41|23395.8
20:40:43|23393.8
20:40:44|23395.94
20:40:45|23395.94
20:40:46|23395.93
20:40:47|23392.62
20:40:48|23392.12
20:40:49|23393.
20:40:50|23395.8
20:40:51|23395.36
20:40:52|23394.07
20:40:53|23395.93
20:40:54|23390.51
20:40:55|23393.46
20:40:56|23392.42
20:40:57|23393.46
20:40:58|23392.3
20:40:59|23391.11
20:41:00|23394.5
20:41:01|23396.37
20:41:03|23394.
20:41:04|23391.69
20:41:05|23393.32
20:41:06|23391.72
20:41:07|23388.12
20:41:08|23386.97
20:41:09|23389.27
20:41:10|23385.13
20:41:11|23386.25
20:41:12|23386.07
20:41:13|23383.76
20:41:14|23387.59
20:41:15|23386.76
20:41:16|23386.92
20:41:17|23388.35
20:41:18|23388.85
20:41:19|23389.25
20:41:20|23389.21
20:41:21|23386.87
20:41:22|23390.99
20:41:23|23389.03
20:41:24|23390.95
20:41:25|23389.01
20:41:26|23390.97
20:41:27|23389.44
20:41:28|23389.44
20:41:30|23393.36
20:41:30|23391.08
20:41:31|23393.07
20:41:32|23393.11
20:41:33|23393.11
20:41:34|23393.11
20:41:35|23396.4
20:41:36|23392.5
20:41:37|23392.5
20:41:38|23396.16
20:41:40|23394.99
20:41:40|23394.34
20:41:42|23394.34
20:41:43|23394.64
20:41:43|23393.23
20:41:45|23394.87
20:41:46|23395.93
20:41:48|23394.87
20:41:49|23395.82
20:41:50|23395.82
20:41:50|23397.33
20:41:52|23396.
20:41:53|23394.51
20:41:54|23396.
20:41:55|23395.43
20:41:57|23394.51
20:41:58|23396.42
20:41:59|23401.16
20:42:00|23398.08
20:42:01|23399.83
20:42:02|23399.83
20:42:03|23398.67
20:42:04|23398.48
20:42:05|23398.48
20:42:06|23401.08
20:42:07|23395.68
20:42:08|23397.24
20:42:09|23397.24
20:42:10|23395.5
20:42:11|23394.45
20:42:12|23393.46
20:42:13|23392.85
20:42:14|23393.41
20:42:15|23392.53
20:42:16|23389.29
20:42:17|23390.71
20:42:18|23388.06
20:42:19|23388.07
20:42:20|23388.04
20:42:21|23388.04
20:42:22|23388.
20:42:23|23388.26
20:42:24|23388.08
20:42:25|23389.38
20:42:26|23390.39
20:42:27|23388.04
20:42:28|23388.1
20:42:29|23390.81
20:42:30|23388.58
20:42:31|23388.58
20:42:32|23388.47
20:42:34|23388.48
20:42:34|23388.17
20:42:36|23388.17
20:42:36|23388.17
20:42:38|23388.54
20:42:39|23389.01
20:42:40|23389.34
20:42:41|23389.33
20:42:42|23389.92
20:42:43|23390.51
20:42:44|23390.51
20:42:46|23388.69
20:42:47|23389.93
20:42:48|23389.92
20:42:49|23388.18
20:42:50|23388.19
20:42:51|23388.74
20:42:52|23389.91
20:42:53|23389.89
20:42:54|23388.22
20:42:55|23388.22
20:42:56|23388.01
20:42:57|23388.01
20:42:58|23389.39
20:42:59|23389.9
20:43:00|23389.26
20:43:01|23389.9
20:43:02|23388.94
20:43:03|23388.94
20:43:05|23389.91
20:43:05|23389.91
20:43:06|23389.05
20:43:07|23391.32
20:43:09|23388.91
20:43:10|23388.91
20:43:11|23388.58
20:43:12|23388.18
20:43:13|23388.91
20:43:14|23390.08
20:43:15|23391.01
20:43:16|23389.18
20:43:18|23388.92
20:43:18|23391.34
20:43:19|23391.33
20:43:21|23389.62
20:43:21|23394.31
20:43:22|23396.78
20:43:24|23396.78
20:43:25|23396.93
20:43:25|23398.
20:43:27|23395.45
20:43:27|23391.28
20:43:28|23392.32
20:43:29|23391.09
20:43:31|23392.75
20:43:32|23392.75
20:43:33|23391.72
20:43:34|23391.72
20:43:35|23392.72
20:43:37|23392.22
20:43:38|23392.57
20:43:39|23393.54
20:43:40|23392.75
20:43:41|23392.57
20:43:41|23391.4
20:43:42|23388.92
20:43:44|23388.
20:43:45|23387.25
20:43:46|23388.27
20:43:46|23388.58
20:43:47|23387.89
20:43:48|23392.21
20:43:49|23392.21
20:43:50|23391.95
20:43:52|23391.44
20:43:53|23391.01
20:43:55|23390.76
20:43:55|23392.22
20:43:56|23392.22
20:43:58|23392.21
20:43:59|23392.21
20:44:00|23394.8
20:44:01|23394.55
20:44:02|23393.51
20:44:03|23393.36
20:44:04|23393.35
20:44:05|23390.23
20:44:06|23391.31
20:44:07|23390.33
20:44:08|23390.33
20:44:09|23389.
20:44:10|23390.39
20:44:11|23390.39
20:44:12|23389.62
20:44:13|23389.62
20:44:14|23390.98
20:44:15|23393.43
20:44:17|23395.3
20:44:17|23392.55
20:44:18|23392.55
20:44:19|23392.55
20:44:20|23393.23
20:44:21|23386.68
20:44:22|23386.77
20:44:23|23388.92
20:44:25|23390.54
20:44:26|23390.54
20:44:27|23390.83
20:44:28|23390.7
20:44:29|23390.
20:44:30|23390.01
20:44:31|23390.01
20:44:33|23388.54
20:44:33|23389.24
20:44:34|23390.11
20:44:36|23390.11
20:44:37|23388.54
20:44:37|23385.89
20:44:39|23388.09
20:44:39|23385.91
20:44:40|23387.44
20:44:42|23387.75
20:44:42|23386.13
20:44:43|23388.91
20:44:44|23387.09
20:44:45|23388.92
20:44:47|23389.12
20:44:47|23388.
20:44:48|23388.
20:44:49|23389.9
20:44:50|23389.14
20:44:52|23389.14
20:44:52|23390.41
20:44:54|23392.95
20:44:55|23391.
20:44:55|23392.72
20:44:57|23392.1
20:44:58|23392.1
20:44:59|23391.03
20:45:00|23391.04
20:45:01|23394.15
20:45:02|23395.33
20:45:03|23394.21
20:45:04|23394.33
20:45:06|23395.05
20:45:07|23394.33
20:45:08|23395.06
20:45:09|23394.33
20:45:10|23393.88
20:45:11|23393.88
20:45:12|23394.86
20:45:13|23393.86
20:45:14|23391.01
20:45:15|23391.9
20:45:16|23390.38
20:45:17|23389.28
20:45:18|23391.59
20:45:19|23388.61
20:45:20|23387.42
20:45:21|23387.36
20:45:22|23385.08
20:45:23|23385.08
20:45:24|23387.43
20:45:25|23387.43
20:45:26|23383.94
20:45:27|23384.21
20:45:28|23385.47
20:45:29|23384.96
20:45:30|23385.08
20:45:31|23385.1
20:45:32|23385.92
20:45:33|23385.24
20:45:34|23384.79
20:45:35|23384.54
20:45:36|23384.8
20:45:37|23384.8
20:45:38|23384.8
20:45:39|23386.72
20:45:40|23387.99
20:45:41|23386.17
20:45:42|23386.17
20:45:43|23385.69
20:45:44|23383.82
20:45:45|23387.29
20:45:46|23387.29
20:45:47|23386.58
20:45:49|23384.28
20:45:50|23382.35
20:45:51|23381.17
20:45:52|23380.02
20:45:53|23381.8
20:45:54|23380.33
20:45:55|23379.6
20:45:56|23379.71
20:45:57|23379.67
20:45:58|23379.67
20:45:59|23379.53
20:46:00|23381.01
20:46:01|23380.7
20:46:02|23381.62
20:46:03|23379.94
20:46:04|23379.96
20:46:05|23381.98
20:46:06|23380.1
20:46:07|23382.03
20:46:09|23382.82
20:46:09|23383.36
20:46:10|23380.8
20:46:12|23378.81
20:46:13|23377.03
20:46:13|23378.79
20:46:14|23377.2
20:46:15|23378.39
20:46:17|23378.28
20:46:18|23378.26
20:46:20|23376.84
20:46:20|23374.69
20:46:21|23377.59
20:46:22|23381.64
20:46:24|23381.35
20:46:24|23384.52
20:46:25|23381.38
20:46:27|23381.41
20:46:28|23381.42
20:46:29|23381.42
20:46:30|23381.32
20:46:31|23381.33
20:46:32|23380.65
20:46:33|23381.33
20:46:35|23384.36
20:46:36|23384.35
20:46:37|23385.81
20:46:38|23382.99
20:46:39|23386.57
20:46:41|23383.03
20:46:42|23383.03
20:46:42|23385.78
20:46:43|23385.71
20:46:44|23385.71
20:46:45|23384.06
20:46:46|23381.48
20:46:47|23381.27
20:46:48|23381.04
20:46:49|23379.11
20:46:50|23380.01
20:46:51|23380.99
20:46:52|23382.89
20:46:53|23380.
20:46:54|23386.03
20:46:55|23387.01
20:46:56|23385.69
20:46:57|23387.29
20:46:58|23387.35
20:46:59|23389.78
20:47:00|23390.28
20:47:01|23390.99
20:47:02|23391.
20:47:03|23390.7
20:47:04|23390.7
20:47:05|23390.69
20:47:06|23392.1
20:47:07|23393.95
20:47:08|23394.25
20:47:09|23398.86
20:47:11|23396.13
20:47:11|23395.45
20:47:13|23393.84
20:47:14|23396.44
20:47:15|23392.73
20:47:16|23393.16
20:47:17|23392.27
20:47:18|23391.35
20:47:19|23389.5
20:47:20|23390.4
20:47:20|23391.57
20:47:23|23389.85
20:47:23|23391.08
20:47:24|23393.26
20:47:25|23390.91
20:47:26|23392.08
20:47:27|23396.1
20:47:28|23397.55
20:47:29|23396.49
20:47:30|23396.93
20:47:31|23396.93
20:47:32|23394.74
20:47:33|23396.91
20:47:34|23396.92
20:47:35|23396.3
20:47:36|23396.3
20:47:37|23395.7
20:47:38|23395.74
20:47:39|23393.58
20:47:41|23395.95
20:47:41|23395.95
20:47:43|23393.76
20:47:44|23393.76
20:47:45|23395.77
20:47:45|23396.3
20:47:47|23394.56
20:47:48|23394.56
20:47:48|23394.26
20:47:49|23393.62
20:47:52|23393.83
20:47:52|23393.69
20:47:54|23391.85
20:47:55|23392.44
20:47:56|23392.44
20:47:57|23391.06
20:47:58|23392.81
20:47:59|23398.
20:48:00|23394.43
20:48:00|23399.6
20:48:02|23398.38
20:48:02|23398.38
20:48:04|23398.72
20:48:04|23399.07
20:48:07|23398.05
20:48:07|23396.99
20:48:08|23399.07
20:48:09|23398.05
20:48:10|23397.36
20:48:12|23396.3
20:48:14|23396.31
20:48:14|23397.19
20:48:15|23397.47
20:48:16|23397.25
20:48:17|23398.04
20:48:18|23398.05
20:48:19|23396.88
20:48:21|23394.83
20:48:22|23395.3
20:48:23|23395.3
20:48:24|23394.39
20:48:24|23391.96
20:48:25|23391.96
20:48:26|23391.21
20:48:28|23389.6
20:48:29|23391.73
20:48:29|23390.26
20:48:31|23392.67
20:48:31|23392.67
20:48:32|23391.
20:48:33|23392.16
20:48:34|23393.02
20:48:35|23390.6
20:48:37|23390.6
20:48:38|23392.67
20:48:39|23392.66
20:48:40|23388.72
20:48:41|23390.99
20:48:42|23389.89
20:48:43|23389.22
20:48:43|23390.84
20:48:44|23390.84
20:48:46|23389.79
20:48:47|23393.96
20:48:47|23397.66
20:48:48|23397.24
20:48:49|23397.24
20:48:52|23402.9
20:48:52|23399.71
20:48:53|23397.83
20:48:54|23399.
20:48:55|23399.
20:48:56|23401.51
20:48:57|23401.51
20:48:58|23397.3
20:48:59|23393.67
20:49:01|23393.38
20:49:03|23395.79
20:49:04|23395.52
20:49:04|23395.52
20:49:06|23396.37
20:49:07|23395.21
20:49:08|23397.76
20:49:09|23397.86
20:49:10|23395.49
20:49:11|23395.49
20:49:12|23386.63
20:49:13|23386.22
20:49:14|23385.58
20:49:16|23387.38
20:49:16|23387.38
20:49:17|23388.49
20:49:19|23386.69
20:49:19|23384.42
20:49:21|23385.9
20:49:21|23385.16
20:49:23|23388.11
20:49:23|23385.75
20:49:25|23385.75
20:49:25|23388.04
20:49:26|23388.03
20:49:28|23387.98
20:49:29|23387.71
20:49:30|23384.96
20:49:30|23387.7
20:49:32|23387.38
20:49:32|23386.01
20:49:34|23388.19
20:49:34|23388.19
20:49:36|23389.54
20:49:37|23387.03
20:49:38|23387.98
20:49:39|23389.91
20:49:40|23390.
20:49:41|23390.
20:49:42|23386.93
20:49:43|23383.9
20:49:44|23385.69
20:49:45|23387.6
20:49:46|23383.75
20:49:47|23386.21
20:49:48|23382.
20:49:49|23383.07
20:49:50|23384.24
20:49:52|23384.99
20:49:52|23384.98
20:49:54|23382.72
20:49:55|23382.72
20:49:56|23385.51
20:49:57|23385.51
20:49:58|23382.78
20:49:59|23381.9
20:50:00|23380.39
20:50:02|23384.36
20:50:02|23385.
20:50:03|23382.27
20:50:05|23382.28
20:50:05|23384.81
20:50:07|23384.81
20:50:08|23387.12
20:50:08|23384.12
20:50:09|23383.23
20:50:10|23383.23
20:50:11|23384.36
20:50:13|23384.36
20:50:14|23385.18
20:50:14|23387.95
20:50:16|23387.95
20:50:16|23387.87
20:50:17|23386.63
20:50:19|23384.66
20:50:19|23384.91
20:50:21|23384.91
20:50:21|23384.36
20:50:23|23384.36
20:50:23|23385.15
20:50:24|23384.36
20:50:25|23384.36
20:50:26|23387.46
20:50:28|23384.36
20:50:28|23385.02
20:50:29|23384.3
20:50:31|23385.19
20:50:32|23385.08
20:50:33|23385.01
20:50:34|23383.75
20:50:35|23386.1
20:50:37|23383.96
20:50:38|23383.96
20:50:38|23385.3
20:50:39|23385.22
20:50:41|23383.96
20:50:42|23383.96
20:50:43|23384.19
20:50:44|23386.82
20:50:45|23386.45
20:50:46|23386.02
20:50:47|23386.17
20:50:48|23387.99
20:50:49|23387.99
20:50:50|23386.97
20:50:51|23389.86
20:50:52|23389.16
20:50:54|23391.19
20:50:55|23389.87
20:50:56|23387.68
20:50:57|23386.9
20:50:58|23386.93
20:50:59|23390.18
20:51:00|23390.13
20:51:01|23391.18
20:51:01|23390.88
20:51:03|23389.22
20:51:04|23389.92
20:51:05|23392.33
20:51:06|23392.33
20:51:07|23389.99
20:51:08|23388.23
20:51:08|23388.23
20:51:09|23389.4
20:51:12|23390.99
20:51:12|23389.4
20:51:13|23389.4
20:51:14|23390.98
20:51:15|23390.98
20:51:16|23389.99
20:51:17|23390.57
20:51:18|23391.
20:51:19|23392.44
20:51:20|23392.44
20:51:21|23391.96
20:51:22|23390.05
20:51:23|23390.05
20:51:24|23392.43
20:51:25|23390.84
20:51:26|23395.39
20:51:27|23389.73
20:51:28|23391.39
20:51:29|23389.63
20:51:30|23389.63
20:51:31|23392.04
20:51:33|23390.81
20:51:34|23391.35
20:51:35|23390.78
20:51:36|23386.85
20:51:37|23385.13
20:51:38|23387.41
20:51:39|23386.12
20:51:39|23389.1
20:51:41|23387.67
20:51:42|23387.67
20:51:43|23385.26
20:51:44|23385.26
20:51:45|23386.82
20:51:46|23385.14
20:51:47|23389.75
20:51:47|23389.27
20:51:49|23388.62
20:51:49|23388.89
20:51:51|23386.84
20:51:52|23384.32
20:51:54|23387.67
20:51:54|23390.27
20:51:56|23392.8
20:51:58|23392.94
20:51:58|23394.38
20:51:59|23392.48
20:52:00|23392.88
20:52:01|23397.7
20:52:02|23395.88
20:52:03|23394.74
20:52:04|23396.46
20:52:05|23397.37
20:52:06|23395.83
20:52:07|23393.46
20:52:09|23396.57
20:52:09|23396.57
20:52:10|23398.53
20:52:12|23396.78
20:52:13|23395.38
20:52:13|23397.75
20:52:15|23399.22
20:52:16|23398.05
20:52:17|23394.61
20:52:18|23394.61
20:52:19|23397.51
20:52:20|23396.72
20:52:21|23395.53
20:52:22|23395.53
20:52:23|23394.6
20:52:24|23397.51
20:52:24|23394.91
20:52:26|23396.07
20:52:27|23394.93
20:52:28|23394.94
20:52:29|23394.9
20:52:29|23394.9
20:52:31|23394.91
20:52:32|23391.67
20:52:33|23388.69
20:52:33|23390.47
20:52:35|23389.26
20:52:36|23386.9
20:52:37|23386.93
20:52:38|23390.17
20:52:39|23391.7
20:52:39|23392.88
20:52:41|23391.96
20:52:42|23391.96
20:52:43|23388.62
20:52:44|23388.74
20:52:45|23388.74
20:52:46|23389.34
20:52:47|23388.06
20:52:47|23388.06
20:52:49|23390.76
20:52:50|23388.24
20:52:50|23390.21
20:52:51|23391.41
20:52:53|23390.77
20:52:54|23391.89
20:52:56|23393.3
20:52:56|23393.46
20:52:57|23393.46
20:52:58|23392.09
20:52:59|23393.67
20:53:00|23393.67
20:53:01|23391.61
20:53:03|23392.36
20:53:04|23392.36
20:53:06|23395.61
20:53:06|23397.73
20:53:07|23396.85
20:53:08|23396.79
20:53:09|23396.79
20:53:10|23399.63
20:53:11|23404.51
20:53:12|23402.93
20:53:13|23402.69
20:53:14|23401.13
20:53:15|23401.13
20:53:17|23403.79
20:53:17|23404.39
20:53:19|23400.46
20:53:20|23399.89
20:53:21|23401.19
20:53:22|23400.83
20:53:22|23401.23
20:53:24|23401.26
20:53:25|23402.15
20:53:26|23402.28
20:53:27|23403.5
20:53:28|23401.93
20:53:28|23403.51
20:53:30|23400.46
20:53:32|23404.11
20:53:32|23401.58
20:53:34|23401.58
20:53:34|23401.05
20:53:36|23401.92
20:53:37|23401.92
20:53:38|23401.92
20:53:38|23401.92
20:53:40|23401.92
20:53:41|23401.92
20:53:42|23401.92
20:53:42|23401.07
20:53:44|23401.92
20:53:45|23401.92
20:53:46|23401.92
20:53:47|23402.46
20:53:48|23399.89
20:53:48|23400.12
20:53:50|23401.88
20:53:51|23401.39
20:53:52|23396.7
20:53:53|23397.41
20:53:54|23397.59
20:53:55|23398.85
20:53:55|23397.1
20:53:57|23397.11
20:53:57|23396.11
20:53:59|23398.05
20:53:59|23398.05
20:54:00|23395.99
20:54:02|23397.39
20:54:03|23394.37
20:54:03|23392.97
20:54:04|23393.11
20:54:07|23394.41
20:54:08|23393.22
20:54:08|23393.22
20:54:09|23393.36
20:54:12|23395.61
20:54:12|23394.01
20:54:13|23393.43
20:54:15|23394.43
20:54:15|23394.43
20:54:16|23394.89
20:54:18|23394.89
20:54:20|23395.3
20:54:20|23397.39
20:54:21|23398.1
20:54:22|23397.22
20:54:23|23396.35
20:54:24|23396.89
20:54:25|23397.75
20:54:26|23395.95
20:54:27|23396.05
20:54:28|23397.22
20:54:29|23397.22
20:54:30|23395.77
20:54:31|23395.77
20:54:32|23393.46
20:54:34|23395.41
20:54:34|23393.83
20:54:35|23392.62
20:54:36|23392.62
20:54:38|23393.46
20:54:39|23392.4
20:54:40|23391.06
20:54:41|23392.51
20:54:42|23393.64
20:54:42|23393.64
20:54:44|23391.
20:54:44|23391.
20:54:46|23394.42
20:54:46|23394.4
20:54:48|23394.42
20:54:49|23394.4
20:54:50|23391.08
20:54:50|23394.08
20:54:51|23394.08
20:54:53|23391.72
20:54:54|23394.41
20:54:55|23394.41
20:54:55|23394.41
20:54:56|23393.27
20:54:58|23392.62
20:54:58|23391.91
20:54:59|23393.83
20:55:02|23389.64
20:55:03|23395.43
20:55:05|23395.92
20:55:05|23396.25
20:55:07|23396.61
20:55:09|23396.08
20:55:09|23396.39
20:55:10|23396.31
20:55:11|23395.34
20:55:12|23399.56
20:55:13|23398.79
20:55:14|23397.34
20:55:15|23394.47
20:55:16|23398.04
20:55:17|23397.37
20:55:18|23398.78
20:55:19|23398.78
20:55:21|23398.12
20:55:22|23397.53
20:55:23|23397.53
20:55:23|23396.39
20:55:24|23398.6
20:55:26|23396.55
20:55:26|23396.55
20:55:28|23395.26
20:55:28|23394.96
20:55:30|23394.96
20:55:31|23394.96
20:55:31|23395.83
20:55:32|23399.21
20:55:35|23396.86
20:55:35|23396.86
20:55:36|23396.86
20:55:37|23398.89
20:55:39|23401.92
20:55:41|23403.
20:55:41|23399.91
20:55:42|23399.11
20:55:43|23399.12
20:55:44|23400.99
20:55:45|23399.64
20:55:46|23399.95
20:55:47|23401.
20:55:48|23401.9
20:55:50|23402.03
20:55:52|23403.43
20:55:52|23401.8
20:55:53|23401.8
20:55:54|23401.76
20:55:55|23400.45
20:55:56|23400.45
20:55:58|23400.03
20:56:00|23399.86
20:56:00|23399.85
20:56:01|23399.85
20:56:02|23397.41
20:56:03|23399.41
20:56:04|23395.22
20:56:06|23399.62
20:56:07|23397.01
20:56:07|23395.45
20:56:10|23396.4
20:56:10|23395.46
20:56:11|23398.33
20:56:12|23397.73
20:56:13|23396.07
20:56:14|23395.72
20:56:15|23399.96
20:56:16|23399.96
20:56:17|23396.16
20:56:18|23399.29
20:56:19|23399.28
20:56:20|23398.33
20:56:21|23399.5
20:56:22|23399.87
20:56:23|23400.79
20:56:24|23401.57
20:56:25|23400.
20:56:26|23401.76
20:56:27|23401.81
20:56:28|23402.09
20:56:29|23402.14
20:56:30|23403.56
20:56:31|23402.29
20:56:32|23401.81
20:56:34|23402.98
20:56:35|23403.85
20:56:35|23401.85
20:56:37|23403.51
20:56:37|23403.56
20:56:39|23403.56
20:56:40|23404.73
20:56:42|23405.87
20:56:42|23403.59
20:56:43|23403.51
20:56:44|23403.51
20:56:45|23403.01
20:56:46|23404.67
20:56:47|23404.66
20:56:48|23404.67
20:56:49|23403.53
20:56:50|23405.44
20:56:52|23404.68
20:56:53|23403.51
20:56:54|23403.77
20:56:54|23403.77
20:56:56|23404.68
20:56:57|23403.53
20:56:58|23404.51
20:57:00|23403.77
20:57:00|23403.77
20:57:01|23400.26
20:57:03|23397.66
20:57:04|23397.66
20:57:05|23398.83
20:57:06|23401.37
20:57:07|23398.48
20:57:09|23398.38
20:57:09|23397.23
20:57:10|23398.42
20:57:11|23398.42
20:57:12|23398.35
20:57:13|23397.66
20:57:14|23398.42
20:57:15|23397.62
20:57:16|23399.58
20:57:17|23397.23
20:57:18|23399.56
20:57:19|23399.87
20:57:20|23399.13
20:57:21|23398.4
20:57:22|23398.4
20:57:23|23399.87
20:57:24|23397.67
20:57:25|23399.87
20:57:26|23399.87
20:57:27|23398.4
20:57:28|23398.4
20:57:29|23399.87
20:57:30|23399.87
20:57:31|23399.87
20:57:33|23399.87
20:57:33|23400.
20:57:35|23401.86
20:57:36|23399.58
20:57:36|23399.55
20:57:38|23399.39
20:57:39|23397.75
20:57:40|23397.71
20:57:41|23396.77
20:57:42|23397.08
20:57:43|23398.32
20:57:44|23398.14
20:57:45|23393.66
20:57:46|23394.48
20:57:47|23394.48
20:57:48|23394.48
20:57:50|23393.99
20:57:50|23396.01
20:57:53|23397.
20:57:53|23395.76
20:57:54|23395.76
20:57:55|23401.21
20:57:56|23401.66
20:57:57|23400.04
20:57:58|23398.78
20:57:59|23398.78
20:58:01|23398.18
20:58:02|23396.91
20:58:03|23396.9
20:58:04|23396.75
20:58:05|23395.84
20:58:06|23401.54
20:58:07|23404.62
20:58:08|23404.48
20:58:09|23402.48
20:58:10|23406.
20:58:11|23404.79
20:58:12|23404.79
20:58:13|23404.11
20:58:14|23404.11
20:58:16|23399.44
20:58:17|23398.
20:58:17|23400.31
20:58:19|23400.31
20:58:20|23400.31
20:58:21|23399.99
20:58:21|23400.51
20:58:23|23400.54
20:58:24|23399.62
20:58:25|23399.62
20:58:26|23401.15
20:58:27|23401.15
20:58:27|23401.15
20:58:28|23400.88
20:58:31|23399.02
20:58:31|23399.02
20:58:32|23400.49
20:58:33|23399.75
20:58:34|23400.
20:58:35|23399.56
20:58:36|23399.94
20:58:37|23399.93
20:58:38|23399.93
20:58:39|23399.93
20:58:40|23400.45
20:58:41|23401.46
20:58:43|23400.44
20:58:45|23400.67
20:58:45|23400.67
20:58:46|23397.75
20:58:47|23396.73
20:58:48|23396.42
20:58:49|23398.46
20:58:50|23400.72
20:58:51|23401.3
20:58:52|23401.3
20:58:53|23400.44
20:58:54|23401.87
20:58:55|23401.87
20:58:56|23401.88
20:58:57|23401.88
20:58:58|23402.37
20:58:59|23402.37
20:59:00|23403.
20:59:02|23402.62
20:59:03|23403.14
20:59:04|23403.66
20:59:05|23403.64
20:59:06|23403.5
20:59:08|23402.65
20:59:08|23403.43
20:59:10|23399.72
20:59:11|23398.
20:59:12|23398.49
20:59:13|23399.09
20:59:15|23397.93
20:59:16|23399.09
20:59:17|23399.09
20:59:18|23399.09
20:59:20|23402.95
20:59:21|23402.74
20:59:22|23402.6
20:59:23|23404.61
20:59:23|23403.93
20:59:25|23403.93
20:59:26|23403.93
20:59:27|23403.74
20:59:28|23403.74
20:59:29|23410.
20:59:30|23407.08
20:59:31|23404.59
20:59:32|23406.25
20:59:34|23405.02
20:59:34|23405.02
20:59:36|23405.02
20:59:37|23404.34
20:59:38|23404.59
20:59:39|23404.59
20:59:40|23406.48
20:59:42|23406.3
20:59:43|23405.09
20:59:43|23401.94
20:59:44|23403.94
20:59:46|23403.94
20:59:46|23404.64
20:59:48|23403.
20:59:49|23405.24
20:59:50|23403.
20:59:51|23404.4
20:59:53|23404.94
20:59:54|23404.94
20:59:54|23404.92
20:59:56|23404.92
20:59:56|23404.92
20:59:58|23403.
20:59:58|23407.26
21:00:00|23405.15
21:00:00|23404.4
21:00:02|23406.09
21:00:04|23405.3
21:00:05|23407.72
21:00:07|23401.57
21:00:08|23399.17
21:00:09|23398.44
21:00:10|23399.89
21:00:11|23400.64
21:00:13|23400.31
21:00:14|23402.66
21:00:15|23403.5
21:00:15|23402.93
21:00:17|23401.48
21:00:18|23401.48
21:00:19|23402.66
21:00:20|23401.34
21:00:21|23403.8
21:00:22|23400.5
21:00:23|23400.5
21:00:24|23400.47
21:00:25|23401.48
21:00:26|23400.5
21:00:27|23402.16
21:00:28|23402.16
21:00:29|23402.88
21:00:30|23402.88
21:00:31|23394.43
21:00:32|23396.41
21:00:34|23397.86
21:00:34|23396.16
21:00:35|23397.18
21:00:36|23396.02
21:00:38|23394.65
21:00:38|23394.65
21:00:39|23393.
21:00:41|23394.32
21:00:42|23394.63
21:00:43|23392.23
21:00:44|23391.79
21:00:45|23391.79
21:00:47|23391.
21:00:47|23391.
21:00:48|23393.31
21:00:50|23394.65
21:00:51|23391.41
21:00:52|23392.29
21:00:54|23392.29
21:00:54|23392.29
21:00:55|23395.37
21:00:56|23395.37
21:00:57|23394.2
21:00:58|23394.2
21:00:59|23394.2
21:01:00|23394.92
21:01:02|23396.92
21:01:03|23394.54
21:01:05|23394.54
21:01:05|23394.54
21:01:07|23394.54
21:01:08|23394.85
21:01:09|23394.85
21:01:11|23394.85
21:01:11|23394.85
21:01:13|23395.82
21:01:14|23395.14
21:01:15|23394.64
21:01:16|23395.67
21:01:17|23394.3
21:01:18|23396.7
21:01:19|23398.45
21:01:20|23397.28
21:01:21|23397.28
21:01:22|23398.49
21:01:23|23397.28
21:01:24|23399.09
21:01:25|23398.09
21:01:26|23397.27
21:01:27|23398.43
21:01:28|23400.13
21:01:29|23400.51
21:01:30|23400.51
21:01:31|23398.36
21:01:32|23399.57
21:01:33|23399.57
21:01:34|23399.57
21:01:35|23399.57
21:01:36|23400.16
21:01:37|23400.01
21:01:38|23400.75
21:01:39|23399.99
21:01:41|23398.96
21:01:41|23398.96
21:01:42|23400.
21:01:43|23400.
21:01:44|23398.17
21:01:46|23396.39
21:01:47|23396.16
21:01:48|23397.11
21:01:49|23397.11
21:01:49|23397.11
21:01:51|23397.11
21:01:52|23397.11
21:01:53|23397.1
21:01:55|23395.94
21:01:56|23395.94
21:01:57|23394.54
21:01:58|23396.99
21:01:59|23396.99
21:01:59|23396.48
21:02:01|23395.44
21:02:02|23395.44
21:02:03|23395.8
21:02:05|23394.82
21:02:06|23395.79
21:02:07|23395.79
21:02:07|23395.79
21:02:08|23395.79
21:02:09|23397.16
21:02:12|23397.15
21:02:12|23392.72
21:02:13|23393.29
21:02:14|23392.01
21:02:15|23392.01
21:02:16|23393.95
21:02:17|23390.02
21:02:18|23394.51
21:02:19|23394.51
21:02:20|23394.28
21:02:21|23394.28
21:02:22|23395.8
21:02:23|23394.51
21:02:24|23394.51
21:02:25|23394.97
21:02:26|23394.97
21:02:27|23396.15
21:02:28|23395.4
21:02:29|23394.69
21:02:30|23393.22
21:02:31|23393.37
21:02:33|23391.1
21:02:34|23393.31
21:02:35|23393.31
21:02:36|23393.32
21:02:38|23393.32
21:02:38|23393.69
21:02:40|23392.53
21:02:42|23393.05
21:02:42|23391.72
21:02:43|23391.72
21:02:44|23392.26
21:02:45|23392.26
21:02:46|23392.27
21:02:47|23392.59
21:02:48|23393.41
21:02:49|23393.32
21:02:50|23392.26
21:02:51|23392.17
21:02:53|23391.42
21:02:53|23392.04
21:02:55|23391.73
21:02:56|23392.82
21:02:57|23392.82
21:02:57|23392.82
21:02:59|23391.02
21:03:00|23391.42
21:03:02|23393.98
21:03:02|23393.98
21:03:03|23394.31
21:03:04|23394.31
21:03:06|23393.89
21:03:07|23393.89
21:03:08|23393.89
21:03:09|23393.89
21:03:10|23393.14
21:03:11|23392.41
21:03:13|23393.89
21:03:14|23393.89
21:03:15|23392.09
21:03:16|23393.26
21:03:17|23393.26
21:03:18|23392.4
21:03:19|23392.4
21:03:20|23392.4
21:03:21|23393.96
21:03:22|23393.96
21:03:23|23393.96
21:03:24|23393.96
21:03:25|23395.05
21:03:26|23396.81
21:03:27|23395.45
21:03:28|23395.45
21:03:29|23395.45
21:03:30|23396.59
21:03:32|23394.22
21:03:32|23394.22
21:03:34|23394.22
21:03:34|23394.22
21:03:35|23395.02
21:03:37|23395.
21:03:39|23395.
21:03:39|23395.01
21:03:40|23396.42
21:03:41|23395.
21:03:42|23395.
21:03:43|23393.44
21:03:44|23394.96
21:03:45|23394.96
21:03:46|23394.26
21:03:47|23393.77
21:03:48|23392.14
21:03:49|23392.14
21:03:50|23393.58
21:03:51|23393.58
21:03:52|23393.27
21:03:54|23391.23
21:03:55|23389.
21:03:57|23381.84
21:03:58|23380.19
21:03:59|23382.87
21:03:59|23380.68
21:04:01|23384.08
21:04:01|23380.41
21:04:04|23381.6
21:04:04|23380.41
21:04:05|23380.77
21:04:07|23380.01
21:04:09|23374.34
21:04:09|23370.45
21:04:11|23363.34
21:04:12|23363.74
21:04:13|23369.87
21:04:15|23364.3
21:04:15|23362.15
21:04:16|23360.17
21:04:17|23358.33
21:04:18|23359.19
21:04:19|23359.34
21:04:20|23363.05
21:04:22|23366.89
21:04:23|23367.32
21:04:24|23364.85
21:04:26|23367.32
21:04:26|23364.38
21:04:28|23365.12
21:04:29|23366.1
21:04:30|23358.07
21:04:31|23357.19
21:04:32|23358.29
21:04:32|23357.35
21:04:33|23358.87
21:04:36|23358.45
21:04:36|23352.42
21:04:37|23348.77
21:04:39|23350.75
21:04:39|23346.
21:04:42|23344.99
21:04:43|23349.52
21:04:44|23354.23
21:04:44|23358.19
21:04:46|23355.06
21:04:47|23355.63
21:04:48|23354.56
21:04:49|23355.56
21:04:50|23358.64
21:04:51|23357.2
21:04:52|23358.31
21:04:53|23356.02
21:04:55|23355.66
21:04:55|23354.13
21:04:56|23354.46
21:04:57|23359.54
21:04:58|23356.48
21:04:59|23356.63
21:05:00|23359.7
21:05:01|23358.24
21:05:02|23358.29
21:05:03|23359.9
21:05:04|23358.43
21:05:05|23358.
21:05:07|23358.
21:05:09|23359.75
21:05:10|23360.71
21:05:11|23359.91
21:05:12|23360.63
21:05:14|23360.15
21:05:14|23360.23
21:05:15|23362.36
21:05:16|23364.53
21:05:17|23364.52
21:05:19|23367.
21:05:20|23366.44
21:05:22|23367.77
21:05:22|23366.59
21:05:23|23368.25
21:05:24|23370.
21:05:25|23372.19
21:05:26|23370.87
21:05:27|23372.33
21:05:28|23370.86
21:05:29|23370.86
21:05:30|23369.23
21:05:31|23369.11
21:05:32|23371.39
21:05:34|23372.99
21:05:34|23372.98
21:05:36|23370.95
21:05:37|23371.74
21:05:38|23370.94
21:05:39|23370.94
21:05:39|23370.94
21:05:40|23370.98
21:05:41|23373.91
21:05:43|23375.
21:05:44|23373.83
21:05:45|23375.
21:05:46|23370.94
21:05:47|23375.93
21:05:48|23373.09
21:05:49|23376.45
21:05:49|23373.11
21:05:51|23375.56
21:05:51|23375.56
21:05:52|23373.14
21:05:54|23373.14
21:05:56|23376.45
21:05:56|23376.45
21:05:57|23376.45
21:05:58|23377.61
21:05:59|23374.5
21:06:00|23377.6
21:06:01|23377.6
21:06:03|23377.6
21:06:04|23376.43
21:06:06|23374.63
21:06:06|23374.63
21:06:08|23378.71
21:06:10|23379.99
21:06:11|23383.27
21:06:12|23381.82
21:06:12|23386.98
21:06:14|23386.92
21:06:15|23385.2
21:06:16|23384.97
21:06:18|23384.28
21:06:18|23383.97
21:06:19|23383.97
21:06:20|23385.81
21:06:22|23387.06
21:06:23|23387.06
21:06:24|23387.06
21:06:25|23388.
21:06:26|23390.28
21:06:27|23389.26
21:06:27|23392.3
21:06:29|23392.3
21:06:30|23390.74
21:06:31|23390.95
21:06:31|23389.55
21:06:33|23391.9
21:06:35|23389.56
21:06:35|23392.17
21:06:36|23392.41
21:06:37|23391.41
21:06:38|23391.91
21:06:39|23393.47
21:06:40|23393.47
21:06:41|23385.2
21:06:42|23385.44
21:06:43|23385.68
21:06:44|23388.25
21:06:45|23383.09
21:06:46|23381.4
21:06:47|23377.79
21:06:48|23379.76
21:06:49|23377.5
21:06:51|23377.5
21:06:51|23379.09
21:06:52|23380.26
21:06:54|23380.26
21:06:54|23381.56
21:06:55|23381.56
21:06:56|23380.
21:06:58|23380.
21:06:58|23380.
21:06:59|23381.54
21:07:01|23381.73
21:07:02|23381.73
21:07:03|23381.4
21:07:04|23381.4
21:07:05|23380.
21:07:05|23382.71
21:07:07|23383.7
21:07:08|23383.7
21:07:10|23383.71
21:07:11|23383.7
21:07:12|23383.98
21:07:14|23382.32
21:07:15|23380.99
21:07:16|23380.99
21:07:18|23378.69
21:07:19|23380.65
21:07:20|23383.7
21:07:21|23384.08
21:07:22|23383.79
21:07:22|23383.79
21:07:24|23385.99
21:07:25|23381.55
21:07:27|23382.1
21:07:27|23380.9
21:07:29|23383.27
21:07:30|23383.27
21:07:31|23381.11
21:07:32|23384.16
21:07:33|23384.16
21:07:34|23383.82
21:07:35|23383.82
21:07:36|23377.9
21:07:37|23380.03
21:07:38|23380.03
21:07:39|23379.09
21:07:40|23379.09
21:07:41|23379.09
21:07:42|23379.09
21:07:44|23375.83
21:07:44|23374.64
21:07:45|23377.73
21:07:46|23379.
21:07:47|23378.72
21:07:48|23377.33
21:07:49|23378.96
21:07:50|23377.58
21:07:51|23377.73
21:07:52|23376.32
21:07:53|23376.32
21:07:55|23375.
21:07:56|23376.79
21:07:57|23376.79
21:07:58|23377.67
21:07:59|23377.67
21:08:01|23377.52
21:08:01|23378.68
21:08:03|23376.86
21:08:04|23376.86
21:08:05|23377.52
21:08:06|23377.52
21:08:07|23377.52
21:08:08|23377.52
21:08:10|23378.93
21:08:11|23379.09
21:08:13|23378.93
21:08:13|23376.72
21:08:14|23376.72
21:08:15|23377.89
21:08:16|23377.05
21:08:17|23374.71
21:08:18|23376.37
21:08:19|23376.37
21:08:21|23375.2
21:08:21|23375.2
21:08:22|23374.28
21:08:23|23374.28
21:08:25|23375.03
21:08:26|23376.28
21:08:27|23376.28
21:08:28|23375.11
21:08:28|23375.11
21:08:30|23375.11
21:08:31|23375.11
21:08:32|23372.46
21:08:32|23373.51
21:08:34|23373.51
21:08:35|23376.
21:08:36|23374.78
21:08:38|23374.78
21:08:38|23374.78
21:08:39|23374.07
21:08:40|23374.82
21:08:41|23374.82
21:08:42|23375.6
21:08:43|23374.09
21:08:44|23372.92
21:08:45|23370.
21:08:46|23370.
21:08:47|23372.29
21:08:48|23372.29
21:08:49|23373.02
21:08:50|23374.77
21:08:51|23373.9
21:08:52|23373.37
21:08:53|23374.64
21:08:54|23373.6
21:08:55|23372.52
21:08:56|23374.33
21:08:57|23371.49
21:08:58|23374.21
21:08:59|23374.21
21:09:00|23373.25
21:09:01|23373.25
21:09:02|23374.33
21:09:03|23374.33
21:09:04|23374.33
21:09:05|23373.79
21:09:07|23373.14
21:09:07|23373.97
21:09:08|23370.64
21:09:09|23370.64
21:09:11|23372.81
21:09:12|23372.72
21:09:14|23370.5
21:09:14|23370.5
21:09:15|23370.49
21:09:16|23372.24
21:09:17|23372.24
21:09:18|23371.85
21:09:19|23377.1
21:09:20|23374.65
21:09:21|23371.42
21:09:22|23375.19
21:09:23|23375.19
21:09:24|23372.84
21:09:25|23374.01
21:09:26|23369.77
21:09:27|23368.47
21:09:29|23365.95
21:09:29|23366.35
21:09:30|23367.49
21:09:32|23365.95
21:09:32|23365.42
21:09:34|23365.95
21:09:35|23364.74
21:09:36|23366.11
21:09:37|23364.84
21:09:37|23364.84
21:09:39|23363.75
21:09:39|23366.63
21:09:41|23366.62
21:09:42|23363.96
21:09:43|23363.95
21:09:44|23363.15
21:09:45|23363.15
21:09:46|23363.25
21:09:47|23363.25
21:09:47|23363.25
21:09:50|23365.09
21:09:50|23364.57
21:09:51|23365.09
21:09:52|23363.17
21:09:53|23365.07
21:09:54|23363.17
21:09:55|23364.14
21:09:56|23361.67
21:09:57|23362.45
21:09:58|23362.45
21:09:59|23362.66
21:10:01|23361.5
21:10:01|23361.1
21:10:02|23361.12
21:10:05|23360.8
21:10:05|23360.8
21:10:07|23362.94
21:10:09|23361.38
21:10:09|23358.8
21:10:10|23360.89
21:10:11|23360.56
21:10:13|23358.86
21:10:14|23357.28
21:10:16|23357.13
21:10:16|23357.13
21:10:17|23357.13
21:10:19|23358.91
21:10:21|23357.
21:10:21|23357.
21:10:22|23357.
21:10:23|23357.
21:10:24|23357.02
21:10:25|23357.87
21:10:26|23356.75
21:10:27|23357.64
21:10:28|23357.22
21:10:29|23356.03
21:10:30|23358.
21:10:31|23358.16
21:10:33|23357.4
21:10:34|23357.4
21:10:36|23350.81
21:10:36|23354.21
21:10:38|23353.83
21:10:39|23353.83
21:10:40|23353.81
21:10:41|23352.04
21:10:42|23352.06
21:10:42|23355.5
21:10:43|23351.79
21:10:45|23349.4
21:10:46|23351.99
21:10:46|23351.99
21:10:47|23349.01
21:10:48|23352.4
21:10:49|23350.21
21:10:52|23352.
21:10:52|23352.
21:10:53|23352.
21:10:54|23352.
21:10:55|23350.83
21:10:56|23350.83
21:10:57|23348.75
21:10:58|23351.12
21:10:59|23351.12
21:11:00|23349.47
21:11:01|23350.16
21:11:02|23350.
21:11:03|23351.34
21:11:04|23351.48
21:11:05|23348.37
21:11:06|23347.65
21:11:07|23347.65
21:11:08|23349.86
21:11:09|23349.86
21:11:10|23346.03
21:11:11|23346.03
21:11:13|23345.79
21:11:15|23348.91
21:11:15|23348.91
21:11:17|23348.91
21:11:18|23346.05
21:11:19|23348.41
21:11:20|23348.41
21:11:21|23349.22
21:11:22|23349.22
21:11:23|23349.22
21:11:24|23345.09
21:11:26|23347.07
21:11:26|23347.07
21:11:27|23345.16
21:11:28|23345.22
21:11:29|23345.2
21:11:31|23347.06
21:11:32|23347.47
21:11:33|23348.93
21:11:34|23346.02
21:11:35|23346.02
21:11:36|23346.
21:11:37|23343.99
21:11:38|23344.41
21:11:39|23344.41
21:11:40|23342.56
21:11:41|23342.56
21:11:42|23343.45
21:11:43|23343.19
21:11:44|23340.
21:11:45|23342.02
21:11:46|23339.01
21:11:47|23341.04
21:11:48|23338.82
21:11:49|23340.
21:11:50|23339.6
21:11:51|23338.43
21:11:52|23339.1
21:11:53|23335.82
21:11:54|23336.16
21:11:55|23337.6
21:11:56|23338.07
21:11:57|23338.84
21:11:58|23337.96
21:11:59|23337.96
21:12:00|23334.09
21:12:01|23336.69
21:12:02|23336.76
21:12:03|23336.76
21:12:04|23336.76
21:12:05|23337.39
21:12:06|23335.21
21:12:08|23337.27
21:12:08|23338.35
21:12:09|23338.95
21:12:11|23339.56
21:12:11|23342.
21:12:12|23338.94
21:12:14|23342.82
21:12:14|23337.31
21:12:16|23337.51
21:12:17|23342.79
21:12:18|23340.56
21:12:19|23339.93
21:12:20|23341.1
21:12:21|23341.1
21:12:22|23342.58
21:12:23|23342.57
21:12:24|23340.93
21:12:26|23342.16
21:12:27|23340.69
21:12:27|23342.19
21:12:28|23341.9
21:12:29|23341.03
21:12:30|23341.03
21:12:31|23341.03
21:12:32|23341.02
21:12:34|23341.02
21:12:35|23341.02
21:12:35|23342.58
21:12:36|23346.02
21:12:37|23346.73
21:12:39|23346.73
21:12:39|23346.75
21:12:40|23344.25
21:12:41|23343.97
21:12:42|23343.96
21:12:43|23346.
21:12:44|23343.36
21:12:46|23343.36
21:12:47|23343.36
21:12:48|23345.69
21:12:49|23343.73
21:12:51|23337.54
21:12:52|23339.17
21:12:53|23338.81
21:12:54|23339.54
21:12:55|23338.9
21:12:56|23337.45
21:12:57|23339.61
21:12:58|23339.61
21:12:59|23339.61
21:13:00|23340.48
21:13:01|23340.38
21:13:02|23340.78
21:13:03|23339.14
21:13:04|23338.47
21:13:05|23341.75
21:13:06|23339.12
21:13:07|23340.24
21:13:08|23343.
21:13:09|23342.89
21:13:10|23345.19
21:13:11|23345.19
21:13:12|23343.41
21:13:13|23343.41
21:13:14|23341.71
21:13:15|23337.51
21:13:16|23337.51
21:13:17|23342.77
21:13:18|23341.6
21:13:19|23341.61
21:13:20|23342.88
21:13:21|23341.6
21:13:22|23343.
21:13:23|23344.09
21:13:24|23341.55
21:13:25|23343.95
21:13:26|23337.71
21:13:27|23337.71
21:13:29|23341.48
21:13:29|23342.62
21:13:30|23341.61
21:13:32|23340.4
21:13:33|23340.4
21:13:34|23340.4
21:13:34|23340.
21:13:35|23335.
21:13:37|23337.61
21:13:38|23336.24
21:13:39|23336.39
21:13:39|23338.73
21:13:40|23338.72
21:13:42|23335.98
21:13:42|23336.38
21:13:43|23335.65
21:13:44|23334.41
21:13:45|23329.95
21:13:46|23330.06
21:13:47|23329.8
21:13:48|23331.94
21:13:49|23332.38
21:13:51|23332.38
21:13:51|23332.38
21:13:53|23332.38
21:13:53|23331.79
21:13:55|23330.98
21:13:55|23329.75
21:13:57|23329.55
21:13:57|23329.55
21:13:58|23328.36
21:13:59|23329.44
21:14:00|23326.47
21:14:01|23325.72
21:14:02|23323.81
21:14:04|23325.13
21:14:04|23329.54
21:14:05|23327.5
21:14:07|23325.92
21:14:07|23324.39
21:14:09|23323.04
21:14:09|23324.93
21:14:10|23324.41
21:14:11|23323.66
21:14:12|23321.15
21:14:13|23320.1
21:14:14|23321.46
21:14:16|23319.
21:14:17|23320.26
21:14:19|23317.56
21:14:19|23323.25
21:14:21|23323.03
21:14:22|23320.96
21:14:23|23320.91
21:14:24|23323.23
21:14:25|23321.28
21:14:26|23322.52
21:14:28|23320.93
21:14:28|23319.83
21:14:29|23319.15
21:14:31|23319.15
21:14:31|23317.29
21:14:32|23318.42
21:14:33|23317.89
21:14:34|23319.
21:14:35|23320.17
21:14:37|23321.14
21:14:37|23317.49
21:14:38|23319.27
21:14:40|23319.19
21:14:41|23319.01
21:14:42|23320.86
21:14:42|23320.51
21:14:43|23320.86
21:14:45|23317.91
21:14:46|23318.51
21:14:47|23318.84
21:14:48|23320.
21:14:49|23320.
21:14:51|23326.29
21:14:51|23324.37
21:14:52|23326.94
21:14:54|23324.39
21:14:55|23328.98
21:14:56|23325.71
21:14:57|23327.34
21:14:58|23325.
21:14:59|23325.84
21:15:00|23325.84
21:15:01|23325.84
21:15:02|23325.84
21:15:03|23327.01
21:15:04|23325.1
21:15:05|23324.94
21:15:06|23325.27
21:15:08|23326.86
21:15:08|23326.86
21:15:10|23323.34
21:15:11|23322.66
21:15:12|23325.77
21:15:14|23323.01
21:15:14|23322.54
21:15:15|23321.52
21:15:17|23321.09
21:15:18|23320.21
21:15:19|23320.21
21:15:21|23320.23
21:15:21|23319.11
21:15:23|23317.
21:15:24|23318.7
21:15:26|23317.55
21:15:27|23316.1
21:15:27|23316.59
21:15:29|23322.34
21:15:29|23317.77
21:15:30|23318.75
21:15:32|23316.1
21:15:32|23314.96
21:15:34|23314.98
21:15:35|23314.49
21:15:35|23315.05
21:15:36|23314.18
21:15:37|23314.18
21:15:38|23315.68
21:15:39|23314.7
21:15:41|23314.7
21:15:41|23315.54
21:15:42|23314.22
21:15:44|23312.54
21:15:45|23314.36
21:15:46|23312.54
21:15:46|23312.54
21:15:48|23316.75
21:15:48|23316.52
21:15:50|23316.52
21:15:51|23315.1
21:15:51|23314.31
21:15:53|23314.31
21:15:53|23315.88
21:15:55|23315.87
21:15:55|23313.43
21:15:56|23313.43
21:15:57|23315.17
21:15:58|23314.9
21:16:00|23314.9
21:16:00|23314.04
21:16:01|23315.05
21:16:02|23315.05
21:16:04|23310.95
21:16:04|23310.95
21:16:05|23314.42
21:16:07|23314.58
21:16:07|23314.58
21:16:08|23315.99
21:16:09|23313.83
21:16:10|23313.83
21:16:11|23313.76
21:16:13|23313.28
21:16:14|23310.66
21:16:14|23310.66
21:16:15|23311.05
21:16:17|23312.99
21:16:18|23310.38
21:16:20|23310.38
21:16:21|23312.68
21:16:23|23312.68
21:16:23|23311.73
21:16:25|23312.86
21:16:26|23312.89
21:16:27|23311.01
21:16:28|23312.77
21:16:29|23314.29
21:16:29|23312.63
21:16:30|23311.28
21:16:31|23311.93
21:16:33|23309.44
21:16:34|23309.44
21:16:34|23310.28
21:16:35|23310.82
21:16:36|23310.82
21:16:37|23311.01
21:16:38|23309.99
21:16:39|23308.1
21:16:41|23307.97
21:16:42|23309.27
21:16:43|23308.28
21:16:44|23308.99
21:16:45|23307.86
21:16:46|23307.86
21:16:47|23307.65
21:16:48|23305.55
21:16:49|23304.
21:16:51|23303.17
21:16:51|23303.96
21:16:52|23301.17
21:16:54|23301.05
21:16:55|23302.44
21:16:56|23302.47
21:16:57|23303.66
21:16:58|23305.84
21:16:59|23303.73
21:17:00|23306.24
21:17:01|23308.55
21:17:02|23306.37
21:17:03|23306.6
21:17:04|23306.72
21:17:05|23306.95
21:17:06|23307.36
21:17:07|23309.28
21:17:08|23305.55
21:17:09|23310.45
21:17:10|23311.97
21:17:11|23311.12
21:17:12|23311.32
21:17:13|23311.31
21:17:14|23310.89
21:17:15|23310.51
21:17:16|23310.89
21:17:17|23310.61
21:17:18|23316.
21:17:20|23316.
21:17:20|23315.72
21:17:21|23316.2
21:17:22|23316.75
21:17:23|23317.91
21:17:24|23316.92
21:17:25|23316.92
21:17:26|23316.92
21:17:27|23319.
21:17:28|23318.97
21:17:29|23317.81
21:17:31|23318.95
21:17:31|23315.75
21:17:32|23319.97
21:17:33|23319.89
21:17:34|23318.41
21:17:36|23321.53
21:17:36|23323.11
21:17:37|23323.86
21:17:38|23324.45
21:17:39|23323.68
21:17:40|23320.11
21:17:41|23323.41
21:17:42|23324.8
21:17:43|23323.62
21:17:44|23323.62
21:17:45|23323.62
21:17:47|23327.89
21:17:47|23326.61
21:17:48|23328.
21:17:50|23329.21
21:17:51|23328.89
21:17:52|23330.31
21:17:53|23333.82
21:17:53|23332.86
21:17:55|23332.12
21:17:56|23335.
21:17:57|23338.9
21:17:58|23337.8
21:17:59|23339.98
21:18:00|23337.38
21:18:00|23338.59
21:18:02|23336.34
21:18:03|23336.59
21:18:05|23341.61
21:18:05|23341.61
21:18:06|23338.49
21:18:07|23339.
21:18:08|23339.
21:18:09|23341.39
21:18:10|23341.39
21:18:11|23341.39
21:18:12|23339.55
21:18:13|23336.96
21:18:14|23341.39
21:18:15|23341.39
21:18:16|23335.44
21:18:17|23337.18
21:18:18|23336.95
21:18:20|23336.
21:18:21|23336.
21:18:22|23336.
21:18:24|23336.87
21:18:24|23336.
21:18:25|23335.41
21:18:26|23336.61
21:18:28|23335.31
21:18:28|23336.19
21:18:31|23336.18
21:18:31|23334.7
21:18:32|23334.7
21:18:34|23335.73
21:18:36|23335.73
21:18:36|23335.83
21:18:38|23336.23
21:18:38|23336.23
21:18:39|23336.21
21:18:41|23336.21
21:18:41|23336.21
21:18:42|23336.21
21:18:43|23334.82
21:18:45|23336.2
21:18:46|23336.2
21:18:47|23336.2
21:18:48|23335.81
21:18:48|23336.05
21:18:50|23336.12
21:18:50|23333.77
21:18:51|23333.77
21:18:53|23333.77
21:18:54|23334.8
21:18:55|23336.99
21:18:55|23337.38
21:18:57|23337.36
21:18:57|23337.36
21:18:59|23337.36
21:19:00|23336.96
21:19:02|23336.96
21:19:02|23336.63
21:19:03|23336.82
21:19:04|23337.53
21:19:05|23336.11
21:19:06|23336.11
21:19:07|23336.11
21:19:08|23337.27
21:19:09|23335.01
21:19:10|23335.01
21:19:11|23336.96
21:19:12|23338.19
21:19:13|23335.7
21:19:14|23340.
21:19:15|23339.06
21:19:16|23341.59
21:19:17|23338.99
21:19:18|23340.
21:19:19|23339.19
21:19:21|23339.77
21:19:21|23339.02
21:19:23|23339.89
21:19:24|23338.85
21:19:25|23338.27
21:19:26|23337.26
21:19:27|23337.26
21:19:27|23337.26
21:19:28|23335.32
21:19:29|23336.47
21:19:31|23337.25
21:19:32|23333.64
21:19:33|23337.26
21:19:33|23337.26
21:19:34|23336.1
21:19:36|23336.1
21:19:37|23336.1
21:19:38|23336.1
21:19:39|23338.19
21:19:40|23338.19
21:19:41|23337.82
21:19:42|23335.54
21:19:43|23335.54
21:19:44|23336.68
21:19:45|23336.07
21:19:46|23335.24
21:19:47|23335.68
21:19:48|23335.67
21:19:49|23335.67
21:19:50|23336.7
21:19:51|23336.7
21:19:52|23336.71
21:19:52|23336.43
21:19:54|23335.67
21:19:55|23335.67
21:19:56|23336.18
21:19:56|23335.67
21:19:58|23333.58
21:20:00|23333.34
21:20:00|23334.55
21:20:02|23331.07
21:20:02|23332.22
21:20:03|23330.08
21:20:04|23331.8
21:20:06|23328.3
21:20:07|23328.53
21:20:08|23328.23
21:20:09|23325.59
21:20:09|23329.23
21:20:11|23330.48
21:20:12|23329.76
21:20:13|23329.78
21:20:15|23328.78
21:20:15|23328.78
21:20:16|23326.83
21:20:17|23326.69
21:20:18|23326.81
21:20:19|23326.43
21:20:20|23328.28
21:20:22|23330.01
21:20:24|23324.57
21:20:24|23327.15
21:20:25|23327.15
21:20:27|23324.66
21:20:28|23325.82
21:20:29|23325.83
21:20:30|23325.07
21:20:31|23324.49
21:20:32|23322.1
21:20:34|23326.13
21:20:35|23322.12
21:20:37|23325.06
21:20:37|23323.07
21:20:38|23322.11
21:20:39|23320.41
21:20:40|23320.45
21:20:41|23320.4
21:20:42|23323.6
21:20:43|23319.37
21:20:44|23320.39
21:20:45|23319.92
21:20:46|23319.59
21:20:47|23319.25
21:20:49|23310.
21:20:50|23312.94
21:20:51|23309.64
21:20:52|23308.98
21:20:53|23309.95
21:20:54|23312.14
21:20:55|23310.1
21:20:56|23311.11
21:20:56|23310.05
21:20:58|23308.69
21:20:59|23308.45
21:20:59|23307.94
21:21:00|23309.11
21:21:02|23307.57
21:21:03|23307.46
21:21:04|23311.78
21:21:05|23309.85
21:21:06|23310.02
21:21:07|23311.37
21:21:08|23311.37
21:21:08|23311.1
21:21:10|23311.01
21:21:11|23309.1
21:21:11|23309.1
21:21:13|23308.16
21:21:13|23307.48
21:21:14|23306.48
21:21:16|23306.01
21:21:16|23304.
21:21:18|23305.31
21:21:19|23304.84
21:21:20|23302.01
21:21:21|23304.06
21:21:22|23304.83
21:21:23|23302.
21:21:25|23301.
21:21:25|23301.
21:21:26|23302.
21:21:27|23301.28
21:21:28|23303.98
21:21:29|23301.28
21:21:30|23303.47
21:21:31|23300.
21:21:32|23302.
21:21:33|23305.31
21:21:34|23303.7
21:21:35|23305.24
21:21:37|23306.94
21:21:38|23306.71
21:21:39|23306.93
21:21:40|23306.01
21:21:41|23305.8
21:21:42|23306.01
21:21:43|23305.97
21:21:44|23305.78
21:21:46|23306.48
21:21:46|23306.1
21:21:47|23306.24
21:21:48|23306.48
21:21:49|23307.36
21:21:50|23306.48
21:21:51|23306.49
21:21:52|23306.
21:21:54|23306.24
21:21:55|23306.24
21:21:55|23304.34
21:21:57|23306.48
21:21:58|23306.94
21:21:59|23310.47
21:22:00|23306.87
21:22:01|23305.31
21:22:02|23302.89
21:22:02|23303.61
21:22:04|23303.98
21:22:05|23306.05
21:22:05|23306.23
21:22:07|23305.78
21:22:08|23305.55
21:22:08|23305.55
21:22:10|23305.31
21:22:10|23302.75
21:22:12|23302.14
21:22:12|23299.91
21:22:14|23299.91
21:22:15|23300.9
21:22:15|23300.88
21:22:17|23302.12
21:22:18|23303.55
21:22:19|23305.54
21:22:20|23305.54
21:22:21|23303.52
21:22:22|23305.31
21:22:23|23303.71
21:22:23|23303.21
21:22:25|23303.74
21:22:26|23303.68
21:22:26|23303.17
21:22:28|23307.26
21:22:29|23306.48
21:22:30|23311.8
21:22:31|23307.82
21:22:33|23308.18
21:22:33|23309.74
21:22:34|23308.34
21:22:35|23308.34
21:22:36|23309.2
21:22:37|23309.19
21:22:38|23310.37
21:22:39|23310.36
21:22:40|23312.65
21:22:42|23310.3
21:22:43|23312.88
21:22:43|23311.84
21:22:46|23310.01
21:22:46|23310.01
21:22:47|23311.01
21:22:48|23311.01
21:22:50|23313.51
21:22:51|23314.56
21:22:51|23315.54
21:22:53|23321.2
21:22:53|23325.01
21:22:55|23321.94
21:22:56|23322.
21:22:56|23323.58
21:22:58|23319.14
21:22:59|23321.91
21:22:59|23320.87
21:23:01|23322.6
21:23:02|23319.
21:23:03|23321.28
21:23:04|23317.72
21:23:04|23317.01
21:23:07|23316.29
21:23:07|23314.51
21:23:08|23313.
21:23:09|23313.4
21:23:10|23312.23
21:23:12|23311.02
21:23:13|23313.54
21:23:13|23313.54
21:23:15|23312.99
21:23:16|23309.76
21:23:17|23309.77
21:23:18|23311.49
21:23:18|23309.67
21:23:20|23311.32
21:23:21|23308.01
21:23:22|23306.49
21:23:23|23305.82
21:23:24|23303.36
21:23:25|23299.94
21:23:27|23299.25
21:23:28|23299.44
21:23:29|23299.5
21:23:31|23301.06
21:23:31|23305.54
21:23:32|23302.11
21:23:33|23301.15
21:23:34|23301.47
21:23:35|23300.45
21:23:36|23303.37
21:23:37|23301.16
21:23:39|23298.03
21:23:40|23300.32
21:23:41|23297.09
21:23:42|23297.08
21:23:43|23293.69
21:23:44|23292.52
21:23:45|23290.57
21:23:46|23293.06
21:23:47|23294.99
21:23:48|23293.89
21:23:49|23296.5
21:23:49|23296.5
21:23:51|23293.29
21:23:52|23297.14
21:23:53|23290.
21:23:54|23290.9
21:23:55|23288.63
21:23:56|23285.67
21:23:58|23286.83
21:23:58|23286.68
21:23:59|23287.91
21:24:00|23287.48
21:24:01|23286.41
21:24:02|23287.11
21:24:03|23289.35
21:24:04|23289.76
21:24:05|23292.32
21:24:06|23291.62
21:24:07|23291.91
21:24:08|23293.96
21:24:09|23293.29
21:24:10|23291.68
21:24:11|23293.15
21:24:12|23293.38
21:24:13|23292.01
21:24:14|23291.52
21:24:15|23290.36
21:24:16|23293.62
21:24:17|23294.74
21:24:18|23295.28
21:24:19|23296.38
21:24:20|23291.61
21:24:21|23292.76
21:24:22|23283.97
21:24:23|23280.7
21:24:24|23282.72
21:24:25|23283.11
21:24:26|23283.65
21:24:27|23281.62
21:24:28|23281.43
21:24:29|23282.76
21:24:30|23281.37
21:24:31|23281.27
21:24:32|23277.77
21:24:33|23279.17
21:24:34|23280.08
21:24:35|23276.52
21:24:36|23277.12
21:24:37|23277.67
21:24:39|23275.7
21:24:40|23271.11
21:24:41|23271.11
21:24:42|23272.79
21:24:43|23272.98
21:24:44|23270.02
21:24:45|23275.
21:24:46|23276.09
21:24:47|23278.48
21:24:48|23280.86
21:24:49|23280.97
21:24:50|23280.1
21:24:51|23276.76
21:24:52|23275.75
21:24:53|23274.7
21:24:54|23274.7
21:24:55|23274.72
21:24:56|23275.75
21:24:58|23274.43
21:24:59|23274.01
21:25:00|23275.03
21:25:01|23275.74
21:25:01|23272.14
21:25:03|23273.71
21:25:05|23273.2
21:25:06|23273.88
21:25:07|23274.01
21:25:08|23272.94
21:25:09|23271.19
21:25:10|23273.89
21:25:11|23266.77
21:25:12|23268.71
21:25:13|23268.71
21:25:14|23269.93
21:25:14|23269.93
21:25:16|23266.16
21:25:18|23263.31
21:25:18|23262.01
21:25:19|23262.06
21:25:20|23266.
21:25:21|23263.32
21:25:22|23265.99
21:25:23|23265.32
21:25:24|23266.16
21:25:25|23265.95
21:25:26|23264.13
21:25:27|23264.11
21:25:28|23261.16
21:25:29|23259.01
21:25:31|23258.22
21:25:32|23245.8
21:25:32|23247.33
21:25:34|23249.9
21:25:36|23249.18
21:25:37|23248.39
21:25:38|23248.65
21:25:39|23245.69
21:25:41|23244.
21:25:42|23247.
21:25:42|23249.01
21:25:44|23244.1
21:25:44|23251.45
21:25:46|23247.98
21:25:46|23246.8
21:25:48|23247.88
21:25:49|23248.18
21:25:50|23249.02
21:25:50|23249.85
21:25:51|23249.86
21:25:52|23251.72
21:25:53|23253.26
21:25:55|23259.72
21:25:56|23254.37
21:25:57|23258.53
21:25:58|23256.08
21:25:59|23257.36
21:26:00|23255.89
21:26:01|23256.05
21:26:02|23260.22
21:26:03|23256.23
21:26:05|23254.19
21:26:06|23251.65
21:26:07|23254.74
21:26:08|23253.1
21:26:09|23253.1
21:26:10|23254.26
21:26:11|23254.08
21:26:12|23254.64
21:26:13|23253.45
21:26:14|23254.73
21:26:15|23255.57
21:26:16|23255.77
21:26:17|23258.14
21:26:18|23260.5
21:26:19|23260.34
21:26:20|23258.71
21:26:21|23259.
21:26:22|23258.34
21:26:23|23258.34
21:26:24|23258.34
21:26:25|23260.09
21:26:26|23258.98
21:26:28|23256.18
21:26:30|23259.1
21:26:31|23262.59
21:26:32|23263.88
21:26:34|23262.62
21:26:34|23263.53
21:26:36|23265.86
21:26:37|23262.57
21:26:38|23263.45
21:26:39|23263.58
21:26:40|23263.55
21:26:41|23263.01
21:26:42|23264.99
21:26:44|23262.91
21:26:45|23262.92
21:26:45|23262.8
21:26:46|23262.79
21:26:47|23262.8
21:26:49|23260.12
21:26:50|23260.16
21:26:51|23263.58
21:26:52|23262.05
21:26:53|23262.8
21:26:54|23265.44
21:26:56|23268.97
21:26:57|23280.14
21:26:59|23278.15
21:27:00|23280.58
21:27:01|23281.85
21:27:01|23280.15
21:27:02|23282.3
21:27:03|23276.92
21:27:05|23274.37
21:27:06|23274.37
21:27:07|23275.53
21:27:08|23275.49
21:27:09|23278.14
21:27:10|23278.51
21:27:11|23280.
21:27:12|23280.34
21:27:13|23280.
21:27:14|23281.92
21:27:15|23280.21
21:27:16|23282.01
21:27:17|23282.75
21:27:18|23282.74
21:27:19|23283.78
21:27:20|23283.
21:27:21|23283.
21:27:22|23285.16
21:27:23|23288.
21:27:24|23289.
21:27:25|23289.33
21:27:26|23287.96
21:27:27|23289.01
21:27:28|23289.2
21:27:29|23289.84
21:27:30|23291.95
21:27:32|23293.18
21:27:33|23296.94
21:27:34|23296.98
21:27:36|23298.37
21:27:37|23298.21
21:27:38|23298.21
21:27:39|23298.92
21:27:40|23298.51
21:27:42|23298.15
21:27:42|23296.4
21:27:44|23295.92
21:27:44|23296.71
21:27:45|23296.71
21:27:47|23296.74
21:27:48|23294.9
21:27:49|23290.82
21:27:50|23292.54
21:27:52|23290.16
21:27:52|23289.21
21:27:54|23290.
21:27:55|23291.32
21:27:56|23291.32
21:27:57|23290.
21:27:57|23290.
21:27:59|23290.
21:28:00|23291.09
21:28:00|23290.9
21:28:01|23290.99
21:28:03|23290.99
21:28:04|23292.31
21:28:04|23292.28
21:28:06|23290.01
21:28:07|23291.9
21:28:08|23291.67
21:28:09|23291.67
21:28:09|23291.89
21:28:10|23296.35
21:28:12|23292.11
21:28:12|23291.65
21:28:13|23290.74
21:28:14|23291.63
21:28:15|23291.63
21:28:16|23291.9
21:28:17|23290.73
21:28:18|23290.73
21:28:20|23287.1
21:28:21|23291.26
21:28:21|23286.11
21:28:23|23287.9
21:28:23|23287.9
21:28:24|23287.9
21:28:25|23290.98
21:28:26|23290.35
21:28:27|23289.34
21:28:29|23284.96
21:28:31|23292.79
21:28:32|23293.43
21:28:33|23293.64
21:28:34|23296.37
21:28:35|23295.07
21:28:36|23296.94
21:28:36|23297.9
21:28:38|23299.46
21:28:39|23299.05
21:28:40|23300.56
21:28:41|23288.32
21:28:42|23283.01
21:28:43|23286.16
21:28:44|23284.33
21:28:45|23283.82
21:28:46|23284.28
21:28:47|23282.91
21:28:48|23280.83
21:28:49|23283.91
21:28:50|23290.99
21:28:51|23291.5
21:28:52|23292.08
21:28:53|23295.23
21:28:55|23293.06
21:28:56|23294.89
21:28:56|23300.17
21:28:57|23297.95
21:28:58|23299.93
21:28:59|23302.63
21:29:01|23291.99
21:29:02|23288.98
21:29:03|23285.86
21:29:03|23285.47
21:29:04|23286.94
21:29:05|23298.61
21:29:06|23300.9
21:29:08|23300.89
21:29:09|23297.86
21:29:09|23295.75
21:29:11|23293.12
21:29:11|23290.49
21:29:12|23288.88
21:29:14|23288.59
21:29:14|23289.16
21:29:16|23295.92
21:29:16|23295.03
21:29:17|23294.32
21:29:19|23294.31
21:29:20|23293.22
21:29:22|23292.3
21:29:22|23291.3
21:29:23|23290.06
21:29:24|23290.
21:29:25|23299.13
21:29:27|23300.07
21:29:28|23300.79
21:29:29|23300.22
21:29:29|23300.79
21:29:31|23293.91
21:29:32|23293.29
21:29:33|23307.55
21:29:34|23307.11
21:29:35|23306.25
21:29:37|23313.
21:29:38|23312.7
21:29:38|23313.29
21:29:40|23320.92
21:29:41|23327.23
21:29:42|23327.69
21:29:44|23330.27
21:29:45|23338.24
21:29:46|23335.58
21:29:47|23335.2
21:29:48|23335.19
21:29:49|23335.23
21:29:50|23334.14
21:29:51|23334.43
21:29:52|23332.52
21:29:53|23330.5
21:29:54|23330.48
21:29:55|23339.91
21:29:56|23340.
21:29:57|23339.22
21:29:58|23340.71
21:29:59|23337.34
21:30:00|23340.17
21:30:01|23338.11
21:30:02|23340.68
21:30:03|23339.8
21:30:04|23340.36
21:30:05|23338.39
21:30:06|23338.6
21:30:08|23342.54
21:30:08|23342.37
21:30:09|23341.66
21:30:10|23345.69
21:30:11|23345.02
21:30:12|23345.13
21:30:13|23345.69
21:30:14|23346.68
21:30:15|23345.69
21:30:17|23346.18
21:30:18|23345.69
21:30:19|23345.69
21:30:20|23345.69
21:30:21|23349.1
21:30:22|23345.76
21:30:23|23346.21
21:30:24|23346.51
21:30:25|23346.49
21:30:26|23346.5
21:30:27|23345.69
21:30:28|23346.57
21:30:29|23346.51
21:30:30|23349.22
21:30:31|23345.69
21:30:32|23345.7
21:30:33|23346.04
21:30:34|23345.69
21:30:36|23346.85
21:30:36|23345.69
21:30:37|23345.69
21:30:38|23345.69
21:30:39|23345.69
21:30:40|23346.15
21:30:41|23345.69
21:30:43|23345.69
21:30:44|23345.69
21:30:45|23346.01
21:30:46|23348.54
21:30:47|23345.71
21:30:48|23345.71
21:30:49|23346.43
21:30:51|23346.4
21:30:51|23346.42
21:30:53|23346.05
21:30:54|23345.7
21:30:55|23345.69
21:30:55|23346.02
21:30:57|23346.02
21:30:59|23346.02
21:30:59|23346.61
21:31:00|23345.71
21:31:02|23346.61
21:31:03|23347.21
21:31:05|23347.21
21:31:05|23347.21
21:31:06|23347.22
21:31:07|23347.21
21:31:08|23345.7
21:31:09|23348.21
21:31:10|23348.14
21:31:11|23348.25
21:31:12|23348.22
21:31:13|23348.24
21:31:14|23345.9
21:31:15|23348.08
21:31:16|23346.39
21:31:18|23346.85
21:31:19|23347.54
21:31:20|23346.16
21:31:21|23346.17
21:31:22|23347.56
21:31:23|23346.2
21:31:24|23349.22
21:31:25|23347.58
21:31:26|23349.22
21:31:27|23349.22
21:31:27|23348.01
21:31:28|23347.42
21:31:30|23349.21
21:31:31|23349.22
21:31:32|23349.21
21:31:34|23349.14
21:31:34|23349.22
21:31:35|23349.18
21:31:36|23349.22
21:31:37|23349.22
21:31:38|23349.21
21:31:39|23349.22
21:31:40|23349.22
21:31:41|23349.22
21:31:42|23349.22
21:31:43|23350.
21:31:44|23349.31
21:31:46|23350.
21:31:48|23350.21
21:31:48|23350.21
21:31:49|23350.27
21:31:50|23348.45
21:31:51|23350.27
21:31:52|23349.92
21:31:53|23350.5
21:31:54|23350.64
21:31:55|23350.27
21:31:57|23350.27
21:31:57|23350.28
21:31:58|23351.
21:31:59|23350.35
21:32:00|23350.27
21:32:02|23350.79
21:32:03|23350.79
21:32:04|23350.27
21:32:05|23350.35
21:32:07|23350.79
21:32:07|23350.28
21:32:08|23350.27
21:32:09|23350.44
21:32:10|23350.27
21:32:11|23350.27
21:32:12|23350.81
21:32:14|23352.27
21:32:15|23352.27
21:32:15|23350.27
21:32:17|23352.94
21:32:17|23353.31
21:32:19|23353.31
21:32:21|23353.41
21:32:21|23355.71
21:32:22|23356.31
21:32:23|23355.17
21:32:24|23355.15
21:32:25|23356.31
21:32:26|23357.13
21:32:27|23357.3
21:32:28|23357.62
21:32:29|23358.97
21:32:30|23357.64
21:32:31|23358.08
21:32:33|23357.12
21:32:35|23357.12
21:32:35|23357.11
21:32:36|23357.69
21:32:38|23358.29
21:32:40|23358.29
21:32:40|23358.29
21:32:41|23359.37
21:32:42|23360.
21:32:44|23360.
21:32:46|23358.29
21:32:46|23360.14
21:32:47|23360.14
21:32:48|23358.83
21:32:50|23359.18
21:32:50|23359.29
21:32:52|23359.29
21:32:53|23359.29
21:32:54|23359.29
21:32:54|23360.
21:32:55|23359.29
21:32:57|23359.29
21:32:58|23358.83
21:32:59|23357.12
21:33:00|23357.12
21:33:01|23356.31
21:33:01|23356.31
21:33:03|23356.31
21:33:03|23355.14
21:33:04|23354.16
21:33:06|23355.74
21:33:07|23354.57
21:33:08|23356.48
21:33:08|23354.16
21:33:09|23355.24
21:33:10|23356.37
21:33:12|23353.67
21:33:13|23354.23
21:33:14|23353.93
21:33:14|23356.37
21:33:16|23353.37
21:33:17|23352.71
21:33:18|23352.34
21:33:19|23348.77
21:33:19|23344.15
21:33:21|23341.5
21:33:22|23342.33
21:33:23|23343.07
21:33:24|23343.07
21:33:25|23342.4
21:33:26|23342.41
21:33:27|23342.99
21:33:27|23343.07
21:33:29|23343.07
21:33:30|23343.59
21:33:31|23343.59
21:33:33|23342.41
21:33:33|23339.88
21:33:34|23341.13
21:33:36|23341.9
21:33:38|23339.97
21:33:38|23339.97
21:33:40|23339.88
21:33:41|23339.22
21:33:43|23337.97
21:33:43|23337.18
21:33:44|23338.34
21:33:45|23337.18
21:33:46|23338.32
21:33:48|23337.11
21:33:49|23337.31
21:33:50|23335.65
21:33:51|23334.48
21:33:52|23332.5
21:33:53|23332.85
21:33:54|23328.11
21:33:54|23326.97
21:33:55|23326.97
21:33:57|23327.2
21:33:58|23326.05
21:33:59|23323.52
21:34:00|23326.87
21:34:00|23325.59
21:34:01|23321.31
21:34:03|23321.48
21:34:04|23319.28
21:34:04|23319.38
21:34:06|23317.38
21:34:07|23316.82
21:34:08|23315.68
21:34:09|23315.76
21:34:10|23318.2
21:34:11|23315.92
21:34:13|23312.66
21:34:13|23315.77
21:34:14|23313.04
21:34:15|23310.3
21:34:16|23313.19
21:34:17|23312.05
21:34:18|23311.08
21:34:19|23307.69
21:34:20|23306.48
21:34:21|23307.8
21:34:22|23306.24
21:34:23|23306.71
21:34:25|23305.31
21:34:26|23305.92
21:34:26|23305.11
21:34:28|23302.5
21:34:29|23302.5
21:34:29|23304.75
21:34:32|23303.31
21:34:32|23304.94
21:34:33|23305.1
21:34:35|23303.85
21:34:37|23302.76
21:34:38|23303.27
21:34:39|23302.69
21:34:40|23303.31
21:34:41|23303.3
21:34:42|23303.31
21:34:43|23303.31
21:34:44|23302.84
21:34:45|23305.7
21:34:47|23305.54
21:34:47|23305.54
21:34:48|23305.54
21:34:49|23305.49
21:34:50|23303.5
21:34:51|23303.5
21:34:52|23303.5
21:34:53|23304.49
21:34:54|23304.49
21:34:55|23304.49
21:34:56|23303.76
21:34:57|23305.4
21:34:58|23304.99
21:34:59|23305.03
21:35:01|23304.36
21:35:02|23304.36
21:35:04|23305.65
21:35:04|23304.43
21:35:05|23304.36
21:35:06|23306.17
21:35:07|23306.17
21:35:09|23305.
21:35:09|23304.72
21:35:11|23303.98
21:35:11|23303.97
21:35:13|23303.97
21:35:14|23303.51
21:35:15|23304.14
21:35:17|23304.43
21:35:17|23304.39
21:35:18|23304.18
21:35:19|23304.1
21:35:20|23303.52
21:35:21|23303.9
21:35:22|23304.99
21:35:23|23304.99
21:35:24|23305.07
21:35:25|23304.99
21:35:26|23303.5
21:35:27|23303.51
21:35:28|23303.69
21:35:29|23303.68
21:35:30|23303.5
21:35:31|23303.52
21:35:32|23303.52
21:35:33|23303.4
21:35:35|23303.
21:35:36|23303.53
21:35:38|23303.11
21:35:38|23303.11
21:35:40|23304.67
21:35:42|23303.65
21:35:42|23303.65
21:35:43|23303.65
21:35:44|23304.19
21:35:45|23304.19
21:35:46|23304.19
21:35:47|23304.19
21:35:49|23304.36
21:35:50|23304.35
21:35:51|23304.7
21:35:52|23305.76
21:35:53|23305.78
21:35:54|23305.97
21:35:55|23307.21
21:35:56|23308.12
21:35:57|23310.
21:35:58|23311.15
21:35:59|23308.97
21:36:00|23309.51
21:36:01|23309.51
21:36:03|23309.52
21:36:04|23305.84
21:36:05|23310.59
21:36:06|23311.33
21:36:07|23311.33
21:36:08|23311.33
21:36:09|23311.41
21:36:10|23311.42
21:36:10|23311.41
21:36:12|23311.42
21:36:12|23310.24
21:36:15|23311.38
21:36:15|23311.38
21:36:16|23311.39
21:36:18|23311.39
21:36:19|23310.22
21:36:20|23310.56
21:36:21|23310.9
21:36:23|23307.5
21:36:23|23307.5
21:36:24|23308.97
21:36:25|23308.97
21:36:26|23308.97
21:36:27|23309.56
21:36:28|23309.56
21:36:29|23310.9
21:36:31|23310.37
21:36:31|23310.37
21:36:33|23310.83
21:36:34|23310.9
21:36:35|23310.78
21:36:36|23309.84
21:36:37|23309.82
21:36:38|23309.8
21:36:39|23309.83
21:36:40|23309.83
21:36:41|23309.82
21:36:43|23309.82
21:36:44|23310.76
21:36:45|23310.76
21:36:47|23310.9
21:36:47|23309.96
21:36:48|23311.06
21:36:49|23309.9
21:36:51|23309.9
21:36:51|23309.26
21:36:52|23310.49
21:36:53|23309.71
21:36:55|23309.68
21:36:56|23309.71
21:36:57|23308.49
21:36:57|23309.02
21:36:59|23310.22
21:37:00|23309.72
21:37:00|23309.72
21:37:02|23309.94
21:37:03|23309.94
21:37:04|23309.35
21:37:05|23309.35
21:37:06|23309.22
21:37:07|23308.89
21:37:09|23308.29
21:37:09|23307.65
21:37:11|23308.61
21:37:12|23308.61
21:37:13|23307.57
21:37:15|23307.18
21:37:15|23307.18
21:37:16|23307.19
21:37:17|23308.33
21:37:19|23307.18
21:37:20|23307.18
21:37:21|23307.18
21:37:22|23307.18
21:37:23|23307.14
21:37:24|23307.14
21:37:25|23307.93
21:37:26|23307.93
21:37:27|23307.93
21:37:28|23307.93
21:37:29|23307.93
21:37:30|23307.78
21:37:31|23307.78
21:37:32|23307.78
21:37:33|23308.34
21:37:34|23304.22
21:37:35|23308.33
21:37:36|23306.5
21:37:37|23306.58
21:37:38|23306.58
21:37:39|23306.99
21:37:40|23307.18
21:37:41|23307.18
21:37:42|23308.1
21:37:44|23303.11
21:37:45|23301.22
21:37:47|23301.06
21:37:47|23301.5
21:37:48|23304.62
21:37:50|23304.62
21:37:51|23304.62
21:37:52|23304.62
21:37:53|23301.5
21:37:54|23301.81
21:37:55|23301.81
21:37:56|23301.81
21:37:57|23301.88
21:37:58|23301.96
21:37:59|23301.31
21:38:00|23301.81
21:38:01|23301.81
21:38:02|23301.31
21:38:03|23301.31
21:38:04|23301.31
21:38:05|23301.31
21:38:06|23301.01
21:38:07|23301.07
21:38:08|23301.3
21:38:09|23301.02
21:38:11|23301.81
21:38:11|23301.81
21:38:12|23301.67
21:38:14|23299.08
21:38:15|23300.82
21:38:16|23300.65
21:38:17|23300.66
21:38:18|23300.66
21:38:19|23300.65
21:38:20|23300.65
21:38:21|23300.06
21:38:23|23300.
21:38:23|23299.48
21:38:24|23300.06
21:38:25|23300.06
21:38:26|23300.06
21:38:28|23299.19
21:38:29|23299.9
21:38:30|23299.95
21:38:31|23300.05
21:38:32|23300.05
21:38:33|23300.06
21:38:34|23300.05
21:38:35|23300.03
21:38:36|23300.03
21:38:37|23300.03
21:38:38|23300.03
21:38:39|23300.04
21:38:41|23299.9
21:38:42|23297.49
21:38:43|23297.33
21:38:44|23297.54
21:38:45|23298.69
21:38:46|23299.69
21:38:47|23300.05
21:38:48|23299.58
21:38:49|23299.56
21:38:50|23299.56
21:38:51|23299.56
21:38:52|23296.77
21:38:53|23296.77
21:38:54|23296.77
21:38:55|23299.55
21:38:56|23296.78
21:38:57|23296.19
21:38:59|23298.2
21:39:00|23298.5
21:39:01|23298.2
21:39:02|23298.2
21:39:03|23297.51
21:39:04|23296.
21:39:05|23296.59
21:39:06|23295.62
21:39:07|23295.62
21:39:08|23295.62
21:39:09|23296.55
21:39:10|23295.61
21:39:11|23294.45
21:39:12|23295.95
21:39:13|23295.95
21:39:14|23291.66
21:39:15|23292.35
21:39:16|23291.69
21:39:17|23291.69
21:39:18|23291.54
21:39:19|23291.54
21:39:20|23290.68
21:39:21|23291.69
21:39:22|23291.69
21:39:23|23291.18
21:39:24|23290.68
21:39:25|23291.19
21:39:26|23290.97
21:39:27|23290.68
21:39:28|23289.65
21:39:29|23288.87
21:39:30|23289.78
21:39:31|23287.94
21:39:32|23287.93
21:39:33|23287.93
21:39:34|23288.76
21:39:35|23288.76
21:39:36|23288.77
21:39:37|23288.76
21:39:38|23287.93
21:39:39|23285.
21:39:40|23287.52
21:39:41|23287.52
21:39:42|23287.2
21:39:44|23286.
21:39:45|23284.8
21:39:46|23283.55
21:39:47|23283.52
21:39:49|23284.9
21:39:49|23284.9
21:39:50|23287.02
21:39:52|23284.9
21:39:53|23285.61
21:39:54|23285.38
21:39:55|23285.58
21:39:56|23285.12
21:39:57|23286.44
21:39:58|23285.12
21:39:59|23283.91
21:40:01|23285.85
21:40:01|23283.9
21:40:02|23284.82
21:40:03|23283.89
21:40:04|23283.12
21:40:06|23284.75
21:40:06|23283.84
21:40:07|23282.34
21:40:08|23282.34
21:40:10|23282.34
21:40:11|23284.29
21:40:12|23281.8
21:40:13|23281.81
21:40:13|23284.15
21:40:15|23283.96
21:40:17|23281.98
21:40:17|23282.02
21:40:18|23284.21
21:40:19|23284.22
21:40:20|23284.
21:40:21|23285.2
21:40:22|23281.82
21:40:23|23281.8
21:40:25|23282.54
21:40:25|23283.51
21:40:27|23284.42
21:40:28|23286.62
21:40:29|23284.28
21:40:30|23284.75
21:40:32|23285.92
21:40:33|23287.65
21:40:34|23288.21
21:40:35|23288.58
21:40:36|23290.
21:40:37|23290.49
21:40:38|23291.05
21:40:38|23290.44
21:40:40|23291.18
21:40:41|23294.88
21:40:42|23294.99
21:40:43|23296.1
21:40:44|23298.2
21:40:45|23300.14
21:40:46|23300.65
21:40:48|23301.08
21:40:48|23301.08
21:40:50|23302.19
21:40:51|23302.19
21:40:52|23302.33
21:40:53|23302.96
21:40:54|23304.26
21:40:55|23305.28
21:40:57|23304.23
21:40:57|23304.23
21:40:58|23305.49
21:40:59|23305.49
21:41:00|23305.5
21:41:01|23304.9
21:41:02|23304.34
21:41:03|23307.56
21:41:04|23307.22
21:41:05|23308.93
21:41:07|23309.09
21:41:08|23310.89
21:41:09|23311.75
21:41:11|23310.81
21:41:11|23313.59
21:41:12|23311.21
21:41:13|23316.18
21:41:14|23319.27
21:41:15|23320.5
21:41:16|23321.67
21:41:17|23323.09
21:41:18|23322.36
21:41:19|23322.32
21:41:20|23321.03
21:41:21|23324.
21:41:22|23322.6
21:41:23|23322.66
21:41:24|23324.66
21:41:25|23325.3
21:41:26|23325.94
21:41:27|23325.64
21:41:28|23328.23
21:41:29|23327.58
21:41:31|23328.93
21:41:31|23327.6
21:41:33|23327.6
21:41:34|23327.6
21:41:35|23328.3
21:41:35|23328.73
21:41:37|23324.66
21:41:37|23327.32
21:41:38|23323.
21:41:40|23325.78
21:41:41|23325.78
21:41:41|23325.76
21:41:44|23325.08
21:41:45|23325.74
21:41:45|23324.36
21:41:46|23326.21
21:41:47|23326.18
21:41:50|23325.94
21:41:50|23325.94
21:41:52|23325.56
21:41:53|23325.02
21:41:54|23322.79
21:41:55|23322.81
21:41:55|23322.8
21:41:58|23322.77
21:41:58|23322.79
21:41:59|23323.95
21:42:00|23322.94
21:42:01|23324.35
21:42:02|23322.77
21:42:04|23324.55
21:42:05|23324.55
21:42:06|23323.15
21:42:07|23324.93
21:42:08|23323.94
21:42:09|23321.12
21:42:09|23321.13
21:42:11|23320.99
21:42:12|23320.99
21:42:13|23321.49
21:42:14|23320.99
21:42:15|23321.64
21:42:17|23321.98
21:42:17|23318.1
21:42:18|23325.08
21:42:19|23325.08
21:42:21|23324.62
21:42:22|23324.62
21:42:23|23321.71
21:42:23|23321.71
21:42:25|23321.03
21:42:26|23321.2
21:42:26|23321.6
21:42:28|23322.74
21:42:28|23321.4
21:42:31|23321.03
21:42:31|23322.74
21:42:32|23322.74
21:42:34|23321.4
21:42:35|23321.39
21:42:36|23321.39
21:42:36|23321.39
21:42:37|23321.39
21:42:38|23321.4
21:42:39|23321.4
21:42:41|23321.5
21:42:42|23321.4
21:42:43|23322.76
21:42:44|23322.76
21:42:46|23322.76
21:42:47|23321.4
21:42:48|23320.01
21:42:49|23320.01
21:42:50|23320.
21:42:51|23320.
21:42:52|23319.08
21:42:54|23320.01
21:42:55|23319.94
21:42:56|23317.92
21:42:57|23317.92
21:42:58|23317.93
21:42:59|23320.02
21:43:00|23320.02
21:43:01|23319.01
21:43:02|23319.
21:43:03|23319.
21:43:04|23319.
21:43:05|23319.
21:43:06|23318.38
21:43:07|23317.04
21:43:08|23317.04
21:43:10|23316.89
21:43:10|23316.89
21:43:11|23316.88
21:43:13|23318.05
21:43:14|23316.88
21:43:14|23312.24
21:43:16|23315.19
21:43:17|23315.19
21:43:18|23316.88
21:43:20|23316.17
21:43:21|23315.93
21:43:21|23314.11
21:43:22|23314.64
21:43:23|23315.74
21:43:24|23316.16
21:43:25|23315.51
21:43:26|23316.09
21:43:27|23315.02
21:43:29|23315.52
21:43:29|23313.52
21:43:30|23316.88
21:43:31|23317.
21:43:32|23317.
21:43:33|23316.35
21:43:35|23316.35
21:43:36|23315.7
21:43:36|23314.95
21:43:37|23315.7
21:43:38|23314.95
21:43:40|23313.54
21:43:40|23313.54
21:43:41|23314.7
21:43:42|23314.51
21:43:44|23313.53
21:43:46|23313.
21:43:47|23313.96
21:43:48|23313.48
21:43:49|23315.67
21:43:50|23313.49
21:43:51|23315.64
21:43:52|23313.64
21:43:53|23313.63
21:43:54|23313.63
21:43:55|23313.63
21:43:57|23313.63
21:43:58|23314.18
21:43:59|23313.01
21:44:00|23313.01
21:44:01|23316.51
21:44:01|23313.
21:44:02|23312.99
21:44:04|23312.25
21:44:04|23312.25
21:44:05|23312.24
21:44:07|23311.58
21:44:07|23311.53
21:44:08|23313.02
21:44:09|23311.97
21:44:11|23311.97
21:44:11|23311.98
21:44:13|23312.24
21:44:13|23312.24
21:44:15|23311.97
21:44:15|23312.23
21:44:17|23313.13
21:44:18|23311.67
21:44:20|23311.96
21:44:21|23313.12
21:44:21|23311.93
21:44:22|23311.96
21:44:23|23313.62
21:44:24|23313.36
21:44:25|23312.05
21:44:26|23312.39
21:44:27|23313.22
21:44:29|23313.22
21:44:29|23314.56
21:44:30|23314.56
21:44:31|23311.86
21:44:32|23312.06
21:44:34|23312.06
21:44:35|23312.23
21:44:37|23312.23
21:44:37|23312.23
21:44:38|23312.23
21:44:39|23312.22
21:44:40|23313.22
21:44:41|23314.68
21:44:42|23314.04
21:44:43|23313.22
21:44:45|23318.13
21:44:46|23325.45
21:44:47|23325.6
21:44:48|23325.64
21:44:49|23325.45
21:44:50|23325.94
21:44:51|23328.69
21:44:52|23327.28
21:44:53|23331.
21:44:54|23328.74
21:44:55|23329.9
21:44:56|23329.9
21:44:57|23329.9
21:44:58|23330.21
21:44:59|23330.21
21:45:01|23330.01
21:45:02|23330.17
21:45:03|23331.33
21:45:03|23331.18
21:45:04|23331.18
21:45:05|23331.33
21:45:07|23331.66
21:45:08|23331.66
21:45:09|23330.83
21:45:11|23331.66
21:45:11|23330.68
21:45:13|23333.41
21:45:13|23334.
21:45:14|23332.27
21:45:15|23335.36
21:45:16|23331.66
21:45:18|23332.83
21:45:19|23335.17
21:45:20|23335.17
21:45:21|23330.17
21:45:22|23333.42
21:45:23|23330.01
21:45:24|23330.31
21:45:25|23331.11
21:45:26|23330.
21:45:27|23330.1
21:45:28|23330.1
21:45:29|23330.03
21:45:30|23330.03
21:45:31|23330.03
21:45:32|23331.65
21:45:33|23331.65
21:45:35|23330.41
21:45:35|23329.28
21:45:37|23329.28
21:45:37|23330.47
21:45:39|23328.52
21:45:40|23328.71
21:45:41|23327.58
21:45:42|23328.18
21:45:43|23331.29
21:45:44|23329.56
21:45:45|23329.56
21:45:46|23328.87
21:45:47|23328.88
21:45:48|23328.44
21:45:50|23329.26
21:45:51|23328.
21:45:52|23328.
21:45:53|23327.59
21:45:54|23327.59
21:45:55|23330.3
21:45:56|23330.29
21:45:58|23327.58
21:45:58|23327.76
21:46:00|23327.77
21:46:00|23327.77
21:46:01|23328.12
21:46:03|23327.77
21:46:04|23326.67
21:46:05|23325.23
21:46:05|23322.13
21:46:06|23321.69
21:46:08|23320.11
21:46:08|23321.55
21:46:10|23320.11
21:46:10|23319.79
21:46:12|23316.5
21:46:13|23318.81
21:46:15|23318.79
21:46:16|23316.78
21:46:17|23316.78
21:46:19|23316.78
21:46:19|23317.95
21:46:20|23317.95
21:46:22|23319.22
21:46:22|23318.3
21:46:24|23318.3
21:46:25|23318.3
21:46:25|23318.3
21:46:26|23318.3
21:46:28|23318.3
21:46:29|23318.32
21:46:29|23318.28
21:46:30|23319.47
21:46:31|23319.47
21:46:32|23320.99
21:46:33|23318.16
21:46:34|23317.91
21:46:36|23317.45
21:46:37|23316.5
21:46:38|23317.44
21:46:39|23317.51
21:46:41|23318.15
21:46:41|23316.98
21:46:42|23316.98
21:46:43|23316.
21:46:44|23316.
21:46:45|23315.9
21:46:46|23316.64
21:46:48|23315.91
21:46:49|23315.91
21:46:50|23315.91
21:46:51|23315.9
21:46:52|23316.65
21:46:54|23315.9
21:46:55|23315.6
21:46:56|23315.34
21:46:57|23314.8
21:46:58|23314.67
21:46:59|23314.5
21:47:00|23322.98
21:47:01|23321.96
21:47:02|23321.58
21:47:03|23322.74
21:47:05|23322.97
21:47:05|23322.97
21:47:07|23320.41
21:47:08|23321.27
21:47:09|23321.27
21:47:11|23321.27
21:47:11|23321.27
21:47:13|23321.42
21:47:14|23321.27
21:47:15|23321.27
21:47:16|23322.39
21:47:17|23322.23
21:47:18|23322.44
21:47:19|23322.99
21:47:20|23323.56
21:47:21|23323.56
21:47:22|23323.56
21:47:23|23323.56
21:47:24|23323.08
21:47:25|23323.08
21:47:26|23323.08
21:47:27|23324.36
21:47:28|23325.28
21:47:29|23325.2
21:47:30|23323.87
21:47:31|23324.11
21:47:32|23325.05
21:47:33|23325.05
21:47:34|23325.05
21:47:36|23324.32
21:47:37|23323.68
21:47:38|23338.86
21:47:40|23335.83
21:47:40|23335.83
21:47:42|23335.79
21:47:42|23333.49
21:47:43|23334.51
21:47:44|23335.48
21:47:45|23335.79
21:47:47|23335.32
21:47:47|23335.32
21:47:49|23334.82
21:47:50|23336.58
21:47:51|23336.14
21:47:52|23336.67
21:47:54|23335.5
21:47:54|23343.87
21:47:56|23348.33
21:47:57|23349.92
21:47:57|23350.
21:47:59|23348.64
21:47:59|23350.12
21:48:01|23350.03
21:48:01|23350.05
21:48:03|23350.75
21:48:04|23350.21
21:48:05|23353.45
21:48:05|23353.45
21:48:07|23351.89
21:48:07|23351.45
21:48:08|23353.35
21:48:10|23353.34
21:48:10|23352.87
21:48:12|23352.45
21:48:13|23352.12
21:48:13|23350.9
21:48:14|23349.97
21:48:15|23351.74
21:48:16|23351.68
21:48:18|23352.12
21:48:18|23352.42
21:48:20|23352.39
21:48:20|23352.61
21:48:22|23351.82
21:48:22|23351.31
21:48:23|23350.92
21:48:25|23351.07
21:48:25|23353.13
21:48:26|23361.36
21:48:28|23363.29
21:48:29|23366.07
21:48:29|23367.85
21:48:31|23366.88
21:48:32|23365.33
21:48:33|23365.16
21:48:34|23365.48
21:48:35|23364.68
21:48:37|23365.48
21:48:37|23365.47
21:48:39|23366.63
21:48:40|23366.62
21:48:41|23367.49
21:48:42|23365.75
21:48:43|23367.43
21:48:44|23365.74
21:48:45|23365.74
21:48:46|23365.75
21:48:47|23364.47
21:48:48|23365.5
21:48:49|23365.02
21:48:50|23365.74
21:48:51|23364.07
21:48:52|23364.06
21:48:54|23364.8
21:48:55|23365.
21:48:56|23364.99
21:48:57|23364.99
21:48:58|23364.99
21:48:59|23361.88
21:49:00|23361.88
21:49:01|23364.21
21:49:03|23362.85
21:49:04|23362.85
21:49:04|23362.25
21:49:06|23361.77
21:49:07|23364.48
21:49:08|23364.32
21:49:09|23364.3
21:49:10|23363.39
21:49:11|23361.86
21:49:12|23363.24
21:49:12|23361.8
21:49:14|23361.79
21:49:14|23361.79
21:49:16|23361.54
21:49:17|23361.63
21:49:18|23363.96
21:49:19|23362.33
21:49:20|23361.65
21:49:21|23361.66
21:49:22|23363.03
21:49:24|23361.67
21:49:24|23364.75
21:49:25|23361.67
21:49:26|23362.4
21:49:27|23362.23
21:49:28|23361.07
21:49:29|23363.14
21:49:30|23363.14
21:49:31|23360.84
21:49:32|23358.64
21:49:33|23356.53
21:49:34|23356.5
21:49:35|23357.72
21:49:36|23358.89
21:49:38|23357.98
21:49:38|23357.64
21:49:40|23359.91
21:49:40|23357.01
21:49:41|23359.33
21:49:42|23356.56
21:49:44|23358.24
21:49:44|23356.52
21:49:45|23356.5
21:49:46|23357.34
21:49:47|23357.52
21:49:48|23356.31
21:49:49|23357.75
21:49:51|23354.12
21:49:52|23354.14
21:49:53|23354.12
21:49:54|23354.12
21:49:55|23354.12
21:49:56|23354.36
21:49:57|23353.91
21:49:58|23352.81
21:50:00|23352.8
21:50:01|23353.84
21:50:02|23352.77
21:50:03|23354.93
21:50:04|23353.23
21:50:05|23352.99
21:50:06|23352.13
21:50:07|23347.03
21:50:08|23345.67
21:50:09|23345.44
21:50:10|23343.6
21:50:11|23341.6
21:50:13|23338.77
21:50:14|23336.73
21:50:15|23336.7
21:50:15|23334.56
21:50:17|23334.64
21:50:19|23333.55
21:50:20|23332.51
21:50:20|23332.77
21:50:21|23331.44
21:50:23|23328.49
21:50:23|23331.27
21:50:25|23328.
21:50:25|23328.98
21:50:26|23328.
21:50:27|23328.
21:50:28|23328.22
21:50:30|23329.34
21:50:30|23327.29
21:50:32|23327.29
21:50:33|23329.09
21:50:34|23328.47
21:50:34|23326.12
21:50:36|23325.98
21:50:37|23323.96
21:50:38|23324.15
21:50:39|23322.5
21:50:40|23324.23
21:50:42|23320.52
21:50:42|23320.14
21:50:44|23320.78
21:50:44|23320.86
21:50:45|23321.21
21:50:46|23320.86
21:50:47|23320.87
21:50:49|23320.86
21:50:49|23320.86
21:50:50|23320.36
21:50:52|23321.88
21:50:54|23320.05
21:50:55|23320.85
21:50:56|23321.5
21:50:57|23321.54
21:50:58|23320.37
21:50:59|23320.93
21:51:00|23319.18
21:51:01|23319.15
21:51:02|23320.97
21:51:03|23322.49
21:51:04|23320.
21:51:05|23319.67
21:51:06|23319.99
21:51:07|23320.
21:51:08|23320.
21:51:09|23319.99
21:51:10|23319.99
21:51:11|23320.51
21:51:12|23317.62
21:51:13|23320.
21:51:14|23317.63
21:51:15|23319.99
21:51:16|23319.99
21:51:17|23319.99
21:51:18|23317.93
21:51:20|23319.66
21:51:20|23318.8
21:51:21|23318.83
21:51:22|23318.13
21:51:24|23318.96
21:51:24|23318.79
21:51:25|23317.63
21:51:27|23318.31
21:51:28|23318.31
21:51:28|23318.31
21:51:29|23317.79
21:51:30|23317.39
21:51:32|23318.12
21:51:33|23318.12
21:51:34|23318.07
21:51:36|23318.
21:51:36|23316.19
21:51:37|23319.56
21:51:38|23316.6
21:51:40|23318.06
21:51:40|23317.01
21:51:41|23317.38
21:51:43|23317.37
21:51:44|23319.32
21:51:45|23319.39
21:51:46|23319.24
21:51:47|23318.
21:51:48|23318.
21:51:49|23318.5
21:51:50|23318.5
21:51:51|23317.37
21:51:52|23317.37
21:51:53|23318.5
21:51:55|23319.39
21:51:55|23319.39
21:51:57|23317.
21:51:58|23318.
21:51:59|23320.8
21:52:00|23317.26
21:52:02|23317.35
21:52:03|23317.66
21:52:04|23315.13
21:52:05|23315.13
21:52:06|23316.5
21:52:07|23317.83
21:52:09|23318.33
21:52:09|23318.33
21:52:11|23317.34
21:52:12|23317.34
21:52:12|23317.88
21:52:14|23317.
21:52:14|23317.
21:52:16|23317.01
21:52:17|23317.01
21:52:18|23317.51
21:52:19|23317.33
21:52:20|23318.75
21:52:21|23318.75
21:52:22|23318.75
21:52:23|23319.99
21:52:24|23320.
21:52:25|23319.47
21:52:26|23319.55
21:52:28|23320.17
21:52:29|23320.17
21:52:29|23319.54
21:52:30|23319.54
21:52:31|23318.95
21:52:33|23318.95
21:52:33|23318.38
21:52:35|23319.03
21:52:36|23319.79
21:52:37|23317.41
21:52:38|23317.41
21:52:39|23319.79
21:52:40|23319.79
21:52:41|23317.34
21:52:42|23317.34
21:52:43|23317.34
21:52:44|23317.33
21:52:45|23318.5
21:52:46|23319.
21:52:47|23319.
21:52:48|23319.
21:52:50|23319.33
21:52:50|23319.78
21:52:52|23317.48
21:52:53|23317.48
21:52:53|23317.49
21:52:54|23319.
21:52:56|23319.25
21:52:57|23317.67
21:52:58|23317.62
21:52:59|23317.46
21:53:00|23317.47
21:53:01|23318.61
21:53:02|23317.89
21:53:04|23317.91
21:53:05|23317.9
21:53:05|23315.99
21:53:06|23316.53
21:53:07|23317.91
21:53:09|23318.
21:53:10|23318.
21:53:11|23317.5
21:53:12|23317.32
21:53:14|23316.55
21:53:14|23316.77
21:53:16|23317.47
21:53:17|23317.47
21:53:17|23316.91
21:53:18|23317.47
21:53:19|23317.46
21:53:21|23317.47
21:53:21|23317.47
21:53:22|23316.91
21:53:23|23316.91
21:53:25|23316.77
21:53:25|23317.45
21:53:27|23316.77
21:53:27|23316.77
21:53:28|23316.77
21:53:29|23316.77
21:53:30|23317.
21:53:31|23316.55
21:53:32|23316.46
21:53:33|23318.58
21:53:34|23315.76
21:53:35|23316.35
21:53:36|23316.42
21:53:37|23317.32
21:53:38|23316.53
21:53:39|23316.53
21:53:41|23316.53
21:53:42|23316.36
21:53:43|23315.
21:53:44|23316.52
21:53:44|23316.15
21:53:45|23316.15
21:53:46|23316.15
21:53:48|23316.15
21:53:49|23316.
21:53:49|23316.
21:53:50|23314.16
21:53:52|23315.58
21:53:52|23315.82
21:53:53|23314.46
21:53:55|23313.39
21:53:56|23312.15
21:53:57|23312.54
21:53:58|23313.62
21:53:59|23311.94
21:54:00|23312.27
21:54:02|23312.57
21:54:03|23310.43
21:54:04|23311.5
21:54:05|23312.33
21:54:06|23310.47
21:54:07|23310.47
21:54:08|23311.95
21:54:09|23313.64
21:54:11|23311.19
21:54:12|23312.8
21:54:13|23311.26
21:54:14|23312.78
21:54:15|23312.5
21:54:16|23310.86
21:54:17|23311.23
21:54:18|23310.44
21:54:19|23310.86
21:54:20|23311.91
21:54:21|23310.88
21:54:22|23311.22
21:54:23|23311.92
21:54:24|23312.05
21:54:25|23310.43
21:54:26|23309.71
21:54:27|23306.48
21:54:28|23306.13
21:54:29|23304.65
21:54:30|23305.51
21:54:31|23304.14
21:54:33|23306.8
21:54:33|23306.12
21:54:34|23305.42
21:54:35|23302.51
21:54:36|23302.54
21:54:37|23304.67
21:54:38|23304.
21:54:39|23303.23
21:54:40|23304.76
21:54:41|23304.08
21:54:42|23302.83
21:54:43|23305.79
21:54:44|23308.9
21:54:45|23313.95
21:54:46|23313.29
21:54:47|23313.84
21:54:48|23314.05
21:54:49|23315.87
21:54:50|23315.42
21:54:51|23316.16
21:54:52|23319.2
21:54:53|23319.21
21:54:54|23318.9
21:54:56|23316.98
21:54:57|23318.5
21:54:58|23317.95
21:55:00|23318.17
21:55:00|23319.5
21:55:02|23319.29
21:55:03|23320.2
21:55:05|23320.33
21:55:05|23319.32
21:55:07|23319.18
21:55:08|23319.18
21:55:09|23319.18
21:55:10|23318.01
21:55:11|23316.6
21:55:12|23318.16
21:55:13|23318.16
21:55:14|23318.73
21:55:15|23319.67
21:55:15|23320.5
21:55:17|23321.97
21:55:17|23320.41
21:55:18|23321.61
21:55:20|23323.03
21:55:20|23320.77
21:55:22|23321.15
21:55:23|23321.95
21:55:24|23323.33
21:55:25|23322.66
21:55:26|23323.12
21:55:26|23321.95
21:55:28|23322.76
21:55:30|23320.51
21:55:30|23322.
21:55:31|23322.
21:55:32|23322.77
21:55:33|23323.17
21:55:34|23322.
21:55:35|23321.56
21:55:36|23321.56
21:55:37|23323.03
21:55:38|23324.32
21:55:39|23324.97
21:55:40|23326.29
21:55:41|23325.73
21:55:42|23327.56
21:55:43|23328.5
21:55:44|23329.01
21:55:45|23329.
21:55:46|23327.22
21:55:47|23327.22
21:55:48|23328.35
21:55:49|23328.64
21:55:50|23328.64
21:55:51|23328.64
21:55:52|23329.8
21:55:53|23329.8
21:55:54|23330.
21:55:55|23331.5
21:55:57|23330.54
21:55:59|23332.27
21:55:59|23331.32
21:56:00|23334.66
21:56:02|23335.2
21:56:03|23331.65
21:56:04|23333.9
21:56:05|23333.91
21:56:07|23332.36
21:56:07|23332.36
21:56:08|23328.93
21:56:10|23326.92
21:56:11|23328.09
21:56:13|23330.3
21:56:13|23327.65
21:56:14|23330.14
21:56:15|23330.3
21:56:16|23330.25
21:56:17|23331.87
21:56:18|23328.45
21:56:19|23330.97
21:56:20|23330.81
21:56:21|23330.
21:56:22|23330.
21:56:23|23329.5
21:56:25|23329.
21:56:25|23329.13
21:56:26|23328.49
21:56:27|23327.89
21:56:29|23330.81
21:56:29|23329.15
21:56:30|23327.87
21:56:31|23328.88
21:56:33|23329.45
21:56:34|23329.99
21:56:34|23331.22
21:56:36|23329.43
21:56:37|23329.29
21:56:38|23330.5
21:56:40|23331.
21:56:41|23331.09
21:56:41|23329.15
21:56:42|23330.13
21:56:44|23333.64
21:56:44|23331.
21:56:45|23330.25
21:56:46|23329.26
21:56:48|23330.98
21:56:50|23329.03
21:56:50|23330.19
21:56:51|23330.17
21:56:52|23330.82
21:56:53|23330.
21:56:54|23330.2
21:56:55|23328.5
21:56:56|23328.51
21:56:58|23327.99
21:56:59|23327.99
21:57:00|23329.14
21:57:02|23327.89
21:57:02|23328.51
21:57:03|23328.5
21:57:04|23328.51
21:57:06|23328.6
21:57:08|23325.76
21:57:08|23327.84
21:57:09|23330.99
21:57:10|23330.99
21:57:11|23327.38
21:57:12|23329.41
21:57:13|23327.12
21:57:14|23327.08
21:57:15|23327.06
21:57:16|23327.01
21:57:17|23327.03
21:57:18|23328.5
21:57:19|23329.73
21:57:20|23329.73
21:57:21|23329.
21:57:22|23329.71
21:57:23|23327.89
21:57:24|23327.5
21:57:25|23329.
21:57:26|23327.95
21:57:27|23329.12
21:57:28|23329.5
21:57:29|23328.09
21:57:30|23328.09
21:57:31|23327.24
21:57:32|23329.39
21:57:33|23330.1
21:57:34|23329.5
21:57:35|23327.62
21:57:36|23327.61
21:57:37|23328.33
21:57:38|23328.51
21:57:39|23328.51
21:57:40|23329.71
21:57:41|23329.14
21:57:43|23329.
21:57:43|23328.04
21:57:44|23328.01
21:57:45|23328.02
21:57:47|23328.02
21:57:48|23327.05
21:57:49|23327.1
21:57:50|23327.1
21:57:51|23328.02
21:57:52|23327.11
21:57:52|23327.11
21:57:53|23328.51
21:57:54|23329.59
21:57:56|23329.59
21:57:57|23329.46
21:57:58|23329.02
21:57:58|23327.85
21:58:00|23327.85
21:58:02|23327.93
21:58:02|23327.93
21:58:03|23328.3
21:58:04|23328.77
21:58:05|23328.3
21:58:06|23330.
21:58:07|23329.04
21:58:08|23329.69
21:58:09|23331.38
21:58:11|23330.84
21:58:12|23328.94
21:58:13|23330.83
21:58:15|23330.76
21:58:15|23332.28
21:58:16|23331.72
21:58:17|23329.92
21:58:18|23331.72
21:58:19|23331.14
21:58:20|23330.06
21:58:21|23332.45
21:58:22|23331.37
21:58:23|23330.8
21:58:24|23332.48
21:58:26|23333.
21:58:26|23334.67
21:58:27|23333.
21:58:29|23333.19
21:58:30|23335.81
21:58:31|23336.88
21:58:33|23336.87
21:58:33|23339.5
21:58:34|23337.79
21:58:35|23339.53
21:58:36|23339.51
21:58:37|23337.86
21:58:38|23337.86
21:58:39|23337.34
21:58:40|23336.98
21:58:41|23339.
21:58:42|23337.47
21:58:43|23337.88
21:58:44|23339.49
21:58:45|23338.68
21:58:46|23340.
21:58:47|23334.41
21:58:48|23333.12
21:58:49|23334.16
21:58:50|23335.5
21:58:51|23334.04
21:58:52|23334.4
21:58:53|23335.
21:58:54|23334.5
21:58:55|23337.5
21:58:56|23334.5
21:58:57|23335.91
21:58:58|23334.61
21:59:00|23336.54
21:59:01|23338.
21:59:02|23335.26
21:59:03|23336.5
21:59:03|23338.28
21:59:05|23336.22
21:59:06|23338.43
21:59:07|23337.69
21:59:07|23335.58
21:59:08|23337.
21:59:10|23335.57
21:59:10|23337.53
21:59:11|23337.45
21:59:12|23337.45
21:59:14|23335.58
21:59:15|23335.26
21:59:15|23333.58
21:59:17|23335.82
21:59:19|23337.15
21:59:19|23336.69
21:59:20|23336.69
21:59:21|23337.59
21:59:22|23338.
21:59:23|23338.62
21:59:24|23336.66
21:59:25|23336.21
21:59:26|23337.5
21:59:27|23336.23
21:59:28|23336.36
21:59:30|23336.35
21:59:31|23336.01
21:59:31|23335.25
21:59:33|23332.
21:59:34|23332.65
21:59:35|23335.04
21:59:37|23334.59
21:59:37|23334.7
21:59:38|23335.48
21:59:39|23335.94
21:59:41|23333.77
21:59:41|23334.84
21:59:43|23333.39
21:59:44|23333.69
21:59:45|23335.97
21:59:46|23335.31
21:59:46|23335.31
21:59:47|23335.71
21:59:49|23336.63
21:59:49|23335.72
21:59:51|23335.72
21:59:52|23335.72
21:59:52|23334.64
21:59:53|23333.16
21:59:55|23333.16
21:59:56|23333.97
21:59:57|23334.48
21:59:58|23332.61
21:59:59|23332.22
21:59:59|23332.24
22:00:01|23331.26
22:00:03|23333.09
22:00:03|23333.21
22:00:05|23331.01
22:00:06|23333.19
22:00:08|23331.45
22:00:08|23333.64
22:00:09|23332.38
22:00:10|23331.38
22:00:11|23330.49
22:00:12|23331.9
22:00:13|23333.14
22:00:14|23333.12
22:00:15|23333.03
22:00:16|23331.44
22:00:17|23330.44
22:00:18|23330.94
22:00:19|23330.95
22:00:20|23332.95
22:00:21|23332.
22:00:22|23330.5
22:00:23|23330.
22:00:24|23330.03
22:00:25|23332.05
22:00:26|23330.79
22:00:27|23328.46
22:00:28|23323.5
22:00:29|23320.
22:00:30|23312.52
22:00:32|23310.01
22:00:33|23307.25
22:00:34|23309.54
22:00:35|23312.99
22:00:36|23311.27
22:00:38|23308.84
22:00:38|23310.79
22:00:39|23311.16
22:00:40|23312.82
22:00:41|23312.
22:00:42|23312.98
22:00:43|23311.31
22:00:44|23308.05
22:00:45|23309.89
22:00:46|23306.94
22:00:47|23306.48
22:00:48|23306.95
22:00:49|23306.48
22:00:50|23306.16
22:00:51|23306.24
22:00:52|23306.72
22:00:53|23308.
22:00:54|23308.01
22:00:55|23306.71
22:00:56|23307.79
22:00:57|23308.67
22:00:58|23308.66
22:00:59|23306.95
22:01:00|23306.94
22:01:02|23306.16
22:01:03|23306.16
22:01:04|23306.96
22:01:06|23308.01
22:01:06|23309.15
22:01:08|23308.13
22:01:08|23307.15
22:01:10|23309.
22:01:11|23312.99
22:01:12|23311.49
22:01:13|23316.15
22:01:14|23311.15
22:01:14|23311.46
22:01:16|23312.37
22:01:17|23312.19
22:01:18|23312.19
22:01:18|23309.7
22:01:20|23311.7
22:01:20|23311.7
22:01:22|23311.34
22:01:23|23309.41
22:01:24|23307.01
22:01:25|23302.92
22:01:26|23302.6
22:01:27|23303.86
22:01:28|23303.86
22:01:29|23303.88
22:01:29|23304.28
22:01:31|23304.5
22:01:32|23303.
22:01:32|23303.31
22:01:34|23303.08
22:01:35|23302.5
22:01:36|23303.68
22:01:37|23302.02
22:01:38|23302.92
22:01:39|23302.45
22:01:41|23303.85
22:01:41|23301.74
22:01:42|23301.75
22:01:43|23313.98
22:01:44|23316.15
22:01:45|23321.17
22:01:46|23318.99
22:01:48|23319.88
22:01:48|23319.89
22:01:50|23320.07
22:01:51|23319.25
22:01:52|23320.53
22:01:52|23321.08
22:01:53|23321.36
22:01:54|23320.65
22:01:56|23320.31
22:01:57|23319.54
22:01:57|23320.22
22:01:59|23321.99
22:01:59|23320.17
22:02:01|23322.67
22:02:01|23323.79
22:02:04|23322.93
22:02:04|23324.
22:02:05|23326.9
22:02:06|23323.45
22:02:07|23322.11
22:02:08|23321.66
22:02:09|23321.66
22:02:10|23323.46
22:02:11|23321.92
22:02:13|23322.19
22:02:14|23324.99
22:02:15|23324.77
22:02:15|23322.44
22:02:17|23324.77
22:02:17|23324.71
22:02:19|23322.97
22:02:20|23322.49
22:02:21|23320.43
22:02:22|23320.14
22:02:23|23322.81
22:02:24|23322.5
22:02:25|23319.74
22:02:26|23321.04
22:02:27|23319.76
22:02:28|23321.84
22:02:29|23320.67
22:02:29|23320.67
22:02:31|23321.83
22:02:32|23316.59
22:02:33|23317.02
22:02:33|23317.75
22:02:35|23317.05
22:02:35|23317.59
22:02:37|23319.51
22:02:38|23318.11
22:02:39|23319.01
22:02:40|23320.93
22:02:41|23319.
22:02:42|23319.17
22:02:43|23320.
22:02:44|23318.17
22:02:46|23319.27
22:02:46|23319.27
22:02:47|23318.13
22:02:48|23318.
22:02:50|23317.62
22:02:51|23317.7
22:02:52|23317.7
22:02:53|23317.74
22:02:53|23317.71
22:02:55|23319.59
22:02:56|23319.59
22:02:57|23319.34
22:02:58|23318.62
22:02:58|23318.62
22:03:00|23317.77
22:03:01|23317.74
22:03:02|23319.17
22:03:03|23319.01
22:03:04|23317.5
22:03:06|23317.41
22:03:07|23316.86
22:03:08|23316.92
22:03:09|23318.36
22:03:10|23316.97
22:03:10|23316.99
22:03:13|23317.19
22:03:13|23318.98
22:03:14|23316.31
22:03:15|23316.35
22:03:16|23316.03
22:03:17|23316.04
22:03:19|23318.66
22:03:20|23319.02
22:03:20|23318.99
22:03:22|23318.04
22:03:23|23318.04
22:03:23|23316.37
22:03:25|23316.01
22:03:26|23316.
22:03:27|23316.
22:03:28|23318.58
22:03:29|23317.38
22:03:30|23316.01
22:03:31|23318.14
22:03:32|23316.44
22:03:33|23317.61
22:03:34|23317.61
22:03:36|23317.39
22:03:37|23319.57
22:03:38|23319.49
22:03:39|23319.46
22:03:40|23319.59
22:03:40|23318.84
22:03:41|23318.84
22:03:43|23318.84
22:03:44|23316.46
22:03:46|23318.38
22:03:47|23318.38
22:03:47|23318.68
22:03:48|23314.62
22:03:50|23315.74
22:03:50|23315.95
22:03:51|23316.92
22:03:52|23316.92
22:03:54|23316.41
22:03:55|23316.93
22:03:55|23315.09
22:03:56|23317.79
22:03:57|23315.25
22:03:58|23315.78
22:04:00|23315.82
22:04:00|23315.6
22:04:01|23313.7
22:04:02|23312.01
22:04:04|23313.73
22:04:05|23312.88
22:04:06|23312.37
22:04:07|23310.06
22:04:08|23310.12
22:04:09|23308.35
22:04:10|23306.16
22:04:11|23306.48
22:04:12|23308.38
22:04:13|23307.77
22:04:14|23306.49
22:04:15|23306.73
22:04:16|23306.95
22:04:17|23306.96
22:04:18|23307.77
22:04:19|23308.
22:04:20|23308.57
22:04:22|23310.67
22:04:23|23307.1
22:04:23|23307.88
22:04:25|23305.39
22:04:25|23307.18
22:04:26|23308.67
22:04:27|23307.81
22:04:29|23307.92
22:04:30|23306.97
22:04:31|23308.14
22:04:32|23309.5
22:04:33|23306.95
22:04:35|23309.04
22:04:35|23309.04
22:04:36|23307.42
22:04:37|23308.59
22:04:38|23307.4
22:04:39|23307.4
22:04:41|23307.92
22:04:42|23307.18
22:04:42|23307.26
22:04:44|23307.26
22:04:44|23308.9
22:04:45|23306.49
22:04:46|23306.01
22:04:47|23306.24
22:04:49|23308.64
22:04:50|23307.89
22:04:51|23308.82
22:04:52|23307.18
22:04:53|23307.18
22:04:54|23307.59
22:04:55|23310.5
22:04:56|23308.92
22:04:57|23308.71
22:04:58|23311.59
22:04:59|23309.11
22:05:00|23309.28
22:05:01|23311.45
22:05:03|23312.14
22:05:03|23310.78
22:05:05|23313.6
22:05:07|23309.13
22:05:08|23307.13
22:05:09|23308.62
22:05:10|23311.79
22:05:12|23310.65
22:05:13|23312.33
22:05:14|23312.3
22:05:15|23310.25
22:05:17|23311.9
22:05:17|23310.52
22:05:18|23312.04
22:05:20|23313.21
22:05:20|23312.58
22:05:22|23312.05
22:05:23|23312.65
22:05:24|23312.07
22:05:25|23313.07
22:05:27|23312.64
22:05:27|23315.37
22:05:28|23314.77
22:05:29|23314.76
22:05:30|23313.
22:05:31|23312.06
22:05:32|23310.44
22:05:34|23311.61
22:05:35|23313.67
22:05:37|23313.51
22:05:37|23310.1
22:05:38|23313.82
22:05:40|23314.04
22:05:40|23314.04
22:05:41|23312.87
22:05:42|23312.21
22:05:43|23310.38
22:05:45|23310.38
22:05:46|23309.54
22:05:46|23309.54
22:05:48|23311.88
22:05:48|23310.98
22:05:49|23310.35
22:05:51|23309.18
22:05:51|23310.98
22:05:52|23310.98
22:05:53|23310.98
22:05:55|23310.31
22:05:55|23310.08
22:05:56|23310.27
22:05:57|23310.09
22:05:58|23310.34
22:06:00|23309.14
22:06:00|23308.5
22:06:01|23307.16
22:06:03|23278.66
22:06:03|23274.05
22:06:04|23270.94
22:06:06|23265.89
22:06:06|23266.47
22:06:07|23266.44
22:06:08|23265.83
22:06:09|23264.27
22:06:10|23266.62
22:06:11|23263.83
22:06:12|23261.54
22:06:14|23257.53
22:06:15|23258.07
22:06:17|23260.8
22:06:18|23257.83
22:06:19|23258.98
22:06:20|23254.99
22:06:21|23257.9
22:06:22|23255.79
22:06:23|23258.56
22:06:24|23255.35
22:06:25|23257.25
22:06:27|23256.57
22:06:27|23259.87
22:06:28|23259.55
22:06:29|23258.98
22:06:30|23258.98
22:06:31|23258.95
22:06:32|23258.92
22:06:33|23257.2
22:06:35|23256.07
22:06:36|23258.19
22:06:37|23255.12
22:06:38|23256.38
22:06:39|23255.47
22:06:40|23255.3
22:06:41|23254.22
22:06:42|23254.44
22:06:43|23255.12
22:06:44|23255.12
22:06:45|23255.12
22:06:47|23256.08
22:06:47|23255.13
22:06:48|23255.61
22:06:49|23255.61
22:06:51|23255.13
22:06:51|23255.61
22:06:52|23255.61
22:06:53|23257.49
22:06:54|23258.76
22:06:56|23263.49
22:06:57|23262.68
22:06:57|23268.65
22:06:58|23266.67
22:06:59|23267.85
22:07:01|23268.94
22:07:02|23268.98
22:07:03|23272.77
22:07:04|23272.77
22:07:06|23273.99
22:07:06|23271.68
22:07:08|23272.66
22:07:09|23272.65
22:07:10|23274.39
22:07:11|23273.85
22:07:12|23277.72
22:07:13|23277.
22:07:14|23277.72
22:07:15|23275.36
22:07:16|23280.
22:07:17|23280.
22:07:18|23280.93
22:07:19|23278.71
22:07:21|23278.68
22:07:22|23278.4
22:07:22|23275.07
22:07:23|23274.39
22:07:24|23276.26
22:07:25|23275.5
22:07:26|23275.51
22:07:27|23274.34
22:07:28|23275.33
22:07:29|23273.46
22:07:30|23273.47
22:07:32|23270.12
22:07:33|23269.11
22:07:34|23269.86
22:07:35|23270.49
22:07:37|23271.32
22:07:38|23274.49
22:07:39|23274.49
22:07:40|23276.99
22:07:41|23276.99
22:07:42|23280.36
22:07:43|23279.5
22:07:44|23279.5
22:07:45|23280.
22:07:46|23280.5
22:07:47|23280.5
22:07:48|23278.79
22:07:49|23278.79
22:07:50|23279.95
22:07:51|23277.05
22:07:52|23277.05
22:07:53|23279.48
22:07:54|23280.5
22:07:56|23280.
22:07:56|23279.78
22:07:57|23280.34
22:07:58|23279.06
22:07:59|23280.5
22:08:01|23280.5
22:08:01|23279.34
22:08:02|23278.43
22:08:03|23278.76
22:08:05|23274.93
22:08:06|23274.89
22:08:07|23272.52
22:08:08|23268.44
22:08:09|23271.02
22:08:11|23265.27
22:08:11|23260.15
22:08:13|23263.59
22:08:15|23263.74
22:08:16|23261.68
22:08:17|23260.37
22:08:17|23260.11
22:08:19|23262.23
22:08:19|23260.11
22:08:21|23260.51
22:08:22|23259.71
22:08:23|23259.71
22:08:24|23260.66
22:08:26|23262.18
22:08:26|23260.12
22:08:27|23260.57
22:08:28|23259.31
22:08:29|23260.26
22:08:30|23259.45
22:08:31|23260.1
22:08:32|23260.6
22:08:33|23261.
22:08:35|23263.48
22:08:36|23264.6
22:08:37|23262.86
22:08:38|23265.33
22:08:39|23266.2
22:08:40|23267.35
22:08:41|23267.35
22:08:42|23275.2
22:08:43|23275.36
22:08:44|23283.12
22:08:45|23270.57
22:08:46|23270.01
22:08:47|23272.71
22:08:48|23272.02
22:08:49|23275.62
22:08:50|23280.21
22:08:51|23282.99
22:08:52|23281.49
22:08:53|23274.85
22:08:54|23270.24
22:08:55|23270.64
22:08:56|23268.79
22:08:57|23270.21
22:08:59|23280.21
22:08:59|23281.5
22:09:00|23284.15
22:09:01|23289.
22:09:02|23291.88
22:09:03|23290.5
22:09:05|23287.51
22:09:06|23286.9
22:09:07|23286.35
22:09:08|23286.87
22:09:09|23286.87
22:09:11|23287.24
22:09:12|23288.5
22:09:13|23293.78
22:09:15|23295.72
22:09:15|23283.62
22:09:16|23283.97
22:09:17|23288.19
22:09:18|23289.35
22:09:20|23288.26
22:09:21|23288.81
22:09:22|23287.44
22:09:23|23288.11
22:09:24|23283.
22:09:25|23278.54
22:09:26|23280.14
22:09:27|23281.01
22:09:28|23282.4
22:09:29|23283.11
22:09:30|23282.25
22:09:31|23282.25
22:09:32|23284.3
22:09:34|23286.15
22:09:34|23286.45
22:09:36|23280.15
22:09:37|23281.01
22:09:38|23282.25
22:09:38|23283.49
22:09:39|23282.05
22:09:41|23280.44
22:09:42|23288.58
22:09:43|23289.45
22:09:43|23292.24
22:09:44|23291.09
22:09:45|23290.08
22:09:48|23286.14
22:09:48|23287.14
22:09:49|23287.14
22:09:50|23286.58
22:09:51|23286.58
22:09:52|23286.03
22:09:53|23286.01
22:09:54|23286.01
22:09:55|23284.88
22:09:56|23286.01
22:09:57|23284.92
22:09:58|23284.88
22:09:59|23286.43
22:10:00|23283.48
22:10:02|23287.8
22:10:03|23291.03
22:10:04|23296.68
22:10:04|23300.19
22:10:06|23295.34
22:10:06|23297.33
22:10:09|23297.33
22:10:09|23293.14
22:10:11|23298.32
22:10:13|23299.09
22:10:14|23293.14
22:10:15|23287.68
22:10:16|23284.39
22:10:17|23284.39
22:10:19|23285.72
22:10:19|23285.98
22:10:20|23284.66
22:10:21|23284.66
22:10:22|23282.82
22:10:23|23284.14
22:10:24|23282.45
22:10:25|23284.48
22:10:26|23285.64
22:10:27|23285.64
22:10:28|23286.55
22:10:29|23286.53
22:10:30|23289.81
22:10:31|23287.78
22:10:32|23283.69
22:10:33|23288.58
22:10:35|23286.56
22:10:36|23286.56
22:10:37|23289.69
22:10:37|23290.1
22:10:38|23288.17
22:10:40|23289.23
22:10:40|23288.38
22:10:41|23284.59
22:10:43|23283.32
22:10:45|23282.64
22:10:45|23283.82
22:10:46|23283.11
22:10:47|23306.04
22:10:48|23321.44
22:10:49|23321.65
22:10:51|23321.07
22:10:51|23319.37
22:10:53|23330.08
22:10:55|23330.51
22:10:55|23324.2
22:10:57|23322.93
22:10:58|23325.4
22:10:59|23303.69
22:11:00|23306.96
22:11:01|23311.94
22:11:01|23315.66
22:11:03|23319.08
22:11:03|23319.08
22:11:05|23317.01
22:11:06|23316.5
22:11:07|23316.71
22:11:08|23318.95
22:11:09|23324.04
22:11:10|23320.66
22:11:10|23322.24
22:11:13|23317.93
22:11:13|23317.94
22:11:14|23319.87
22:11:15|23324.52
22:11:16|23324.52
22:11:18|23322.52
22:11:18|23325.
22:11:20|23324.42
22:11:22|23322.9
22:11:22|23323.11
22:11:23|23321.5
22:11:25|23319.92
22:11:25|23319.57
22:11:27|23320.73
22:11:27|23318.33
22:11:29|23318.04
22:11:29|23319.4
22:11:30|23319.4
22:11:32|23321.43
22:11:32|23316.35
22:11:34|23318.3
22:11:35|23318.3
22:11:37|23317.03
22:11:38|23317.03
22:11:39|23317.4
22:11:41|23317.4
22:11:41|23317.39
22:11:42|23316.51
22:11:43|23316.51
22:11:44|23316.51
22:11:45|23317.24
22:11:46|23316.01
22:11:47|23315.34
22:11:48|23315.34
22:11:49|23316.41
22:11:50|23315.69
22:11:51|23317.31
22:11:52|23317.31
22:11:53|23320.75
22:11:54|23324.1
22:11:55|23324.1
22:11:56|23326.09
22:11:58|23323.88
22:11:59|23324.25
22:12:00|23318.24
22:12:00|23320.73
22:12:01|23321.4
22:12:03|23321.65
22:12:04|23324.22
22:12:04|23327.46
22:12:06|23326.29
22:12:07|23326.19
22:12:07|23326.32
22:12:08|23326.73
22:12:09|23326.32
22:12:11|23326.22
22:12:11|23326.07
22:12:13|23319.51
22:12:14|23319.86
22:12:15|23316.75
22:12:16|23308.76
22:12:17|23310.4
22:12:18|23312.26
22:12:18|23307.69
22:12:20|23308.97
22:12:21|23314.2
22:12:22|23310.36
22:12:23|23306.68
22:12:24|23307.17
22:12:24|23317.22
22:12:26|23316.41
22:12:27|23318.31
22:12:28|23317.28
22:12:30|23322.37
22:12:30|23320.3
22:12:31|23321.61
22:12:32|23320.85
22:12:33|23320.85
22:12:34|23321.16
22:12:35|23321.48
22:12:36|23320.73
22:12:37|23319.05
22:12:39|23327.46
22:12:39|23326.43
22:12:42|23324.35
22:12:42|23324.35
22:12:43|23326.37
22:12:44|23324.84
22:12:45|23325.66
22:12:47|23327.83
22:12:49|23332.44
22:12:49|23332.45
22:12:50|23334.38
22:12:51|23339.69
22:12:52|23339.35
22:12:53|23341.79
22:12:54|23340.83
22:12:55|23342.09
22:12:56|23339.03
22:12:57|23339.03
22:12:58|23339.03
22:13:00|23336.58
22:13:00|23339.36
22:13:02|23338.98
22:13:03|23338.94
22:13:04|23338.19
22:13:05|23331.2
22:13:05|23336.09
22:13:07|23336.54
22:13:07|23336.12
22:13:08|23339.23
22:13:09|23338.45
22:13:11|23339.54
22:13:11|23336.33
22:13:12|23339.17
22:13:14|23336.28
22:13:14|23331.9
22:13:15|23332.17
22:13:18|23331.88
22:13:19|23331.87
22:13:20|23332.58
22:13:21|23334.03
22:13:22|23334.28
22:13:22|23332.67
22:13:25|23330.93
22:13:25|23330.38
22:13:26|23329.7
22:13:27|23331.08
22:13:28|23328.22
22:13:29|23330.49
22:13:30|23331.61
22:13:31|23332.76
22:13:32|23332.76
22:13:33|23328.98
22:13:34|23328.98
22:13:36|23327.59
22:13:37|23327.22
22:13:37|23328.71
22:13:38|23330.24
22:13:40|23328.04
22:13:41|23327.72
22:13:42|23327.51
22:13:43|23327.51
22:13:44|23327.51
22:13:44|23327.04
22:13:46|23327.51
22:13:47|23330.41
22:13:48|23328.44
22:13:49|23328.06
22:13:49|23329.7
22:13:52|23328.06
22:13:52|23327.59
22:13:53|23325.2
22:13:54|23327.59
22:13:55|23327.59
22:13:56|23327.59
22:13:57|23327.65
22:13:58|23327.65
22:13:59|23327.65
22:14:00|23329.09
22:14:01|23326.42
22:14:02|23326.41
22:14:03|23327.56
22:14:04|23327.56
22:14:05|23332.69
22:14:06|23336.
22:14:07|23331.69
22:14:08|23331.69
22:14:09|23331.76
22:14:10|23331.76
22:14:11|23333.94
22:14:12|23340.02
22:14:14|23339.8
22:14:16|23339.44
22:14:17|23335.
22:14:17|23330.3
22:14:20|23329.57
22:14:20|23327.61
22:14:22|23327.91
22:14:22|23328.04
22:14:24|23327.72
22:14:26|23325.47
22:14:26|23327.25
22:14:28|23328.91
22:14:29|23327.54
22:14:30|23326.25
22:14:31|23329.26
22:14:33|23327.67
22:14:33|23327.53
22:14:34|23329.35
22:14:35|23330.07
22:14:37|23328.
22:14:37|23329.99
22:14:38|23328.82
22:14:39|23328.82
22:14:40|23330.24
22:14:42|23329.67
22:14:44|23329.3
22:14:44|23329.3
22:14:46|23328.91
22:14:46|23331.
22:14:47|23331.
22:14:48|23325.78
22:14:49|23327.69
22:14:50|23326.74
22:14:51|23327.47
22:14:53|23329.32
22:14:53|23331.64
22:14:54|23326.29
22:14:55|23329.05
22:14:57|23329.16
22:14:57|23329.18
22:14:58|23328.79
22:15:00|23328.2
22:15:00|23325.
22:15:01|23327.76
22:15:03|23327.4
22:15:04|23326.98
22:15:05|23329.81
22:15:06|23329.81
22:15:08|23330.35
22:15:08|23328.93
22:15:09|23329.11
22:15:10|23328.9
22:15:12|23330.69
22:15:13|23330.47
22:15:14|23331.32
22:15:15|23331.13
22:15:17|23328.72
22:15:17|23322.01
22:15:18|23326.67
22:15:19|23326.56
22:15:20|23326.98
22:15:22|23322.06
22:15:23|23322.06
22:15:24|23323.23
22:15:25|23323.
22:15:26|23323.
22:15:27|23322.06
22:15:28|23322.27
22:15:29|23323.62
22:15:31|23326.99
22:15:31|23329.46
22:15:33|23328.1
22:15:34|23329.04
22:15:34|23327.22
22:15:36|23326.19
22:15:36|23326.54
22:15:37|23326.54
22:15:38|23325.37
22:15:39|23325.37
22:15:40|23325.37
22:15:42|23324.74
22:15:42|23324.74
22:15:43|23323.82
22:15:44|23324.31
22:15:45|23324.31
22:15:47|23324.32
22:15:47|23322.
22:15:48|23321.98
22:15:50|23326.29
22:15:50|23324.92
22:15:52|23324.28
22:15:52|23327.01
22:15:54|23327.22
22:15:55|23326.97
22:15:56|23326.92
22:15:57|23327.39
22:15:58|23329.78
22:15:59|23328.93
22:16:00|23328.93
22:16:01|23326.95
22:16:02|23327.38
22:16:03|23328.
22:16:05|23329.27
22:16:06|23329.27
22:16:06|23321.45
22:16:08|23320.29
22:16:08|23319.58
22:16:09|23319.59
22:16:10|23322.61
22:16:12|23320.33
22:16:12|23320.33
22:16:14|23320.33
22:16:15|23318.
22:16:16|23316.79
22:16:17|23315.71
22:16:18|23316.32
22:16:19|23318.67
22:16:20|23320.61
22:16:21|23320.8
22:16:22|23320.8
22:16:23|23318.67
22:16:24|23318.29
22:16:25|23318.32
22:16:26|23317.4
22:16:27|23318.6
22:16:28|23320.26
22:16:29|23320.49
22:16:30|23320.21
22:16:31|23324.7
22:16:32|23324.17
22:16:33|23322.21
22:16:35|23321.14
22:16:35|23321.14
22:16:37|23321.14
22:16:38|23323.04
22:16:39|23320.75
22:16:40|23320.1
22:16:41|23320.52
22:16:42|23322.31
22:16:43|23320.98
22:16:44|23320.99
22:16:46|23320.99
22:16:47|23320.99
22:16:47|23320.99
22:16:49|23320.09
22:16:50|23320.98
22:16:51|23320.98
22:16:52|23320.98
22:16:53|23318.52
22:16:54|23317.88
22:16:55|23314.15
22:16:56|23319.24
22:16:57|23317.33
22:16:58|23320.65
22:16:59|23322.86
22:17:00|23323.32
22:17:01|23321.15
22:17:02|23321.67
22:17:03|23319.98
22:17:04|23320.14
22:17:05|23321.67
22:17:06|23320.04
22:17:07|23322.5
22:17:08|23321.86
22:17:09|23322.13
22:17:10|23322.13
22:17:11|23320.52
22:17:12|23318.54
22:17:13|23318.54
22:17:14|23318.54
22:17:15|23318.54
22:17:16|23317.38
22:17:17|23313.79
22:17:19|23315.88
22:17:20|23315.88
22:17:21|23320.35
22:17:23|23324.09
22:17:23|23324.67
22:17:25|23323.37
22:17:25|23321.36
22:17:27|23317.91
22:17:28|23320.69
22:17:29|23318.11
22:17:30|23317.4
22:17:31|23317.4
22:17:32|23318.1
22:17:33|23321.01
22:17:35|23319.98
22:17:35|23319.28
22:17:36|23319.07
22:17:37|23317.84
22:17:38|23317.07
22:17:39|23320.01
22:17:41|23313.89
22:17:42|23314.58
22:17:42|23316.72
22:17:44|23315.11
22:17:45|23318.04
22:17:46|23316.8
22:17:46|23316.8
22:17:47|23317.44
22:17:49|23321.18
22:17:50|23317.58
22:17:51|23317.44
22:17:51|23317.44
22:17:53|23317.44
22:17:54|23317.43
22:17:54|23317.44
22:17:56|23317.43
22:17:57|23317.44
22:17:58|23317.39
22:17:59|23317.44
22:17:59|23316.67
22:18:01|23316.68
22:18:02|23316.68
22:18:03|23317.06
22:18:04|23314.83
22:18:05|23316.23
22:18:07|23314.83
22:18:07|23313.72
22:18:08|23315.14
22:18:09|23315.14
22:18:10|23315.14
22:18:11|23311.85
22:18:12|23313.51
22:18:14|23313.95
22:18:15|23313.96
22:18:15|23315.95
22:18:17|23315.92
22:18:17|23315.92
22:18:20|23316.89
22:18:21|23314.52
22:18:22|23313.72
22:18:22|23313.72
22:18:24|23313.71
22:18:26|23317.36
22:18:26|23316.03
22:18:27|23314.6
22:18:29|23314.97
22:18:31|23315.5
22:18:31|23315.56
22:18:32|23316.03
22:18:34|23314.34
22:18:35|23317.41
22:18:36|23317.41
22:18:37|23315.51
22:18:37|23314.34
22:18:39|23314.34
22:18:39|23315.52
22:18:41|23318.12
22:18:41|23319.25
22:18:43|23319.25
22:18:43|23319.25
22:18:44|23320.25
22:18:47|23319.37
22:18:47|23321.24
22:18:48|23321.42
22:18:49|23321.42
22:18:50|23319.83
22:18:51|23319.32
22:18:52|23319.32
22:18:53|23320.01
22:18:54|23320.01
22:18:56|23320.01
22:18:57|23318.6
22:18:57|23320.49
22:18:59|23319.33
22:19:00|23319.33
22:19:01|23319.26
22:19:03|23314.89
22:19:03|23313.99
22:19:04|23312.58
22:19:05|23313.63
22:19:06|23315.42
22:19:07|23315.55
22:19:08|23316.2
22:19:09|23316.2
22:19:10|23315.81
22:19:11|23315.87
22:19:13|23315.86
22:19:14|23315.1
22:19:14|23314.98
22:19:16|23314.02
22:19:17|23314.02
22:19:18|23315.19
22:19:18|23315.19
22:19:19|23311.9
22:19:20|23311.9
22:19:22|23311.71
22:19:22|23313.14
22:19:24|23317.75
22:19:25|23315.9
22:19:25|23317.9
22:19:27|23315.46
22:19:29|23317.88
22:19:30|23316.71
22:19:30|23314.73
22:19:32|23313.51
22:19:33|23313.51
22:19:34|23313.01
22:19:35|23316.23
22:19:36|23316.21
22:19:37|23316.19
22:19:38|23316.19
22:19:39|23314.74
22:19:40|23316.41
22:19:41|23315.64
22:19:42|23315.24
22:19:43|23314.76
22:19:44|23315.19
22:19:45|23319.78
22:19:46|23318.76
22:19:47|23319.77
22:19:48|23316.93
22:19:49|23316.93
22:19:51|23319.9
22:19:52|23318.23
22:19:53|23318.32
22:19:54|23318.32
22:19:55|23319.53
22:19:56|23319.53
22:19:57|23317.86
22:19:58|23318.13
22:19:59|23318.69
22:20:01|23319.13
22:20:02|23317.88
22:20:02|23317.28
22:20:03|23317.16
22:20:04|23319.44
22:20:06|23319.43
22:20:08|23320.27
22:20:09|23319.1
22:20:09|23319.81
22:20:11|23318.69
22:20:11|23320.95
22:20:13|23322.11
22:20:14|23320.83
22:20:15|23321.48
22:20:16|23322.87
22:20:17|23325.71
22:20:18|23328.81
22:20:19|23324.93
22:20:20|23326.15
22:20:21|23325.21
22:20:22|23326.5
22:20:24|23324.6
22:20:24|23324.6
22:20:25|23327.18
22:20:27|23324.15
22:20:29|23331.88
22:20:29|23330.41
22:20:31|23332.03
22:20:32|23332.03
22:20:33|23331.56
22:20:34|23331.56
22:20:35|23332.64
22:20:37|23331.04
22:20:38|23329.44
22:20:39|23329.37
22:20:40|23329.14
22:20:41|23329.15
22:20:42|23331.97
22:20:43|23330.61
22:20:44|23331.21
22:20:45|23331.21
22:20:46|23332.13
22:20:47|23331.29
22:20:48|23330.96
22:20:50|23330.57
22:20:50|23330.64
22:20:51|23330.06
22:20:53|23329.55
22:20:54|23329.54
22:20:55|23329.9
22:20:56|23328.78
22:20:57|23331.28
22:20:58|23331.51
22:20:59|23331.51
22:21:00|23329.55
22:21:01|23327.98
22:21:02|23328.59
22:21:03|23328.29
22:21:04|23329.07
22:21:06|23328.53
22:21:07|23328.53
22:21:07|23328.31
22:21:08|23328.31
22:21:10|23327.32
22:21:10|23326.33
22:21:11|23326.57
22:21:12|23326.57
22:21:13|23323.57
22:21:14|23324.39
22:21:15|23326.61
22:21:16|23324.62
22:21:17|23324.33
22:21:18|23324.33
22:21:20|23322.91
22:21:21|23323.11
22:21:23|23318.72
22:21:23|23321.5
22:21:24|23320.52
22:21:25|23320.52
22:21:27|23321.97
22:21:28|23319.98
22:21:29|23319.98
22:21:30|23319.98
22:21:31|23319.98
22:21:32|23321.14
22:21:33|23321.14
22:21:34|23319.98
22:21:35|23320.63
22:21:36|23321.19
22:21:37|23318.09
22:21:38|23315.38
22:21:39|23317.04
22:21:40|23313.36
22:21:41|23313.37
22:21:42|23315.13
22:21:43|23315.62
22:21:45|23311.72
22:21:45|23311.72
22:21:47|23314.87
22:21:48|23314.86
22:21:49|23312.53
22:21:51|23306.65
22:21:51|23304.67
22:21:52|23304.14
22:21:54|23298.66
22:21:55|23299.96
22:21:55|23303.85
22:21:56|23304.11
22:21:58|23305.55
22:22:00|23305.54
22:22:00|23303.1
22:22:01|23302.61
22:22:03|23303.44
22:22:04|23303.04
22:22:04|23312.28
22:22:05|23311.76
22:22:07|23314.25
22:22:08|23313.
22:22:08|23309.99
22:22:10|23307.
22:22:10|23306.36
22:22:11|23304.08
22:22:12|23305.28
22:22:14|23303.13
22:22:15|23305.45
22:22:16|23305.41
22:22:17|23313.15
22:22:18|23315.05
22:22:19|23314.82
22:22:20|23315.01
22:22:21|23316.
22:22:22|23314.44
22:22:23|23314.62
22:22:25|23314.46
22:22:25|23316.01
22:22:27|23311.85
22:22:28|23311.85
22:22:29|23313.13
22:22:30|23314.68
22:22:31|23311.3
22:22:32|23311.3
22:22:33|23315.25
22:22:34|23313.3
22:22:35|23316.68
22:22:36|23313.28
22:22:37|23314.77
22:22:38|23314.77
22:22:39|23314.87
22:22:40|23312.6
22:22:41|23312.6
22:22:42|23312.6
22:22:43|23312.93
22:22:44|23313.79
22:22:45|23312.93
22:22:46|23313.77
22:22:47|23317.38
22:22:48|23314.53
22:22:50|23313.88
22:22:51|23313.44
22:22:51|23313.77
22:22:53|23314.16
22:22:53|23314.14
22:22:54|23315.3
22:22:56|23312.42
22:22:57|23312.42
22:22:58|23312.42
22:22:59|23314.82
22:22:59|23315.3
22:23:00|23315.3
22:23:01|23316.88
22:23:02|23316.88
22:23:03|23315.32
22:23:04|23314.7
22:23:06|23321.43
22:23:06|23325.
22:23:08|23327.
22:23:09|23326.57
22:23:10|23326.57
22:23:12|23325.43
22:23:12|23325.43
22:23:13|23327.13
22:23:14|23325.8
22:23:15|23328.11
22:23:17|23327.
22:23:17|23327.98
22:23:18|23327.17
22:23:19|23327.17
22:23:20|23327.17
22:23:21|23327.17
22:23:22|23327.17
22:23:23|23323.15
22:23:24|23324.99
22:23:25|23324.16
22:23:27|23326.21
22:23:28|23323.79
22:23:28|23324.93
22:23:30|23323.79
22:23:31|23324.54
22:23:32|23324.54
22:23:34|23324.94
22:23:34|23325.36
22:23:35|23322.64
22:23:36|23322.98
22:23:38|23324.14
22:23:39|23324.14
22:23:40|23324.14
22:23:41|23321.82
22:23:42|23320.58
22:23:43|23320.58
22:23:44|23321.67
22:23:45|23321.67
22:23:46|23325.55
22:23:47|23325.46
22:23:48|23323.99
22:23:49|23325.47
22:23:50|23325.47
22:23:52|23324.71
22:23:52|23324.71
22:23:53|23324.71
22:23:54|23324.99
22:23:55|23326.08
22:23:56|23322.82
22:23:57|23322.82
22:23:58|23322.82
22:23:59|23325.93
22:24:00|23325.93
22:24:01|23322.11
22:24:02|23326.1
22:24:03|23326.29
22:24:04|23326.29
22:24:05|23325.92
22:24:06|23326.99
22:24:07|23326.99
22:24:08|23327.8
22:24:09|23327.8
22:24:11|23325.81
22:24:11|23325.81
22:24:13|23324.48
22:24:14|23323.46
22:24:15|23324.81
22:24:16|23323.45
22:24:17|23323.38
22:24:18|23324.59
22:24:18|23322.32
22:24:20|23324.8
22:24:21|23325.68
22:24:22|23325.68
22:24:23|23324.85
22:24:23|23326.89
22:24:25|23326.59
22:24:25|23326.59
22:24:27|23324.44
22:24:27|23327.87
22:24:30|23326.97
22:24:31|23326.97
22:24:31|23327.37
22:24:34|23329.31
22:24:34|23325.5
22:24:36|23326.41
22:24:37|23326.43
22:24:38|23327.13
22:24:40|23327.13
22:24:40|23330.48
22:24:41|23326.81
22:24:42|23329.12
22:24:43|23329.11
22:24:44|23330.95
22:24:45|23328.42
22:24:46|23328.01
22:24:47|23328.28
22:24:48|23327.07
22:24:49|23326.29
22:24:50|23326.8
22:24:51|23327.55
22:24:52|23327.55
22:24:53|23324.4
22:24:54|23320.38
22:24:55|23321.56
22:24:56|23319.82
22:24:57|23318.44
22:24:59|23318.92
22:25:00|23318.92
22:25:00|23322.38
22:25:02|23321.1
22:25:03|23321.1
22:25:04|23321.1
22:25:05|23321.1
22:25:06|23319.97
22:25:08|23319.37
22:25:08|23320.93
22:25:09|23320.93
22:25:10|23320.93
22:25:11|23319.76
22:25:12|23320.9
22:25:13|23317.59
22:25:14|23318.31
22:25:16|23317.29
22:25:16|23314.58
22:25:18|23311.52
22:25:18|23312.04
22:25:19|23310.14
22:25:20|23310.
22:25:22|23307.96
22:25:22|23310.23
22:25:24|23309.41
22:25:25|23308.51
22:25:25|23306.94
22:25:26|23301.67
22:25:27|23305.31
22:25:28|23305.33
22:25:31|23303.27
22:25:31|23305.78
22:25:33|23303.41
22:25:34|23305.31
22:25:35|23305.31
22:25:36|23306.01
22:25:38|23306.
22:25:38|23306.72
22:25:40|23306.06
22:25:44|23308.14
22:25:44|23307.92
22:25:45|23310.58
22:25:46|23308.17
22:25:48|23312.4
22:25:48|23311.34
22:25:50|23313.6
22:25:51|23312.34
22:25:51|23312.34
22:25:52|23310.73
22:25:54|23310.44
22:25:55|23307.18
22:25:56|23306.71
22:25:57|23305.31
22:25:59|23305.54
22:26:00|23302.66
22:26:02|23303.86
22:26:02|23303.88
22:26:04|23305.03
22:26:06|23304.17
22:26:06|23303.52
22:26:08|23304.36
22:26:09|23305.31
22:26:09|23309.52
22:26:11|23308.53
22:26:12|23307.18
22:26:13|23307.18
22:26:14|23308.79
22:26:15|23309.39
22:26:17|23307.33
22:26:17|23308.5
22:26:19|23309.18
22:26:20|23311.36
22:26:21|23311.68
22:26:22|23312.67
22:26:23|23312.67
22:26:24|23313.48
22:26:25|23312.42
22:26:26|23315.39
22:26:28|23314.23
22:26:29|23313.14
22:26:29|23313.14
22:26:30|23314.23
22:26:31|23314.23
22:26:33|23316.76
22:26:35|23318.2
22:26:36|23314.25
22:26:37|23316.16
22:26:37|23310.05
22:26:38|23310.04
22:26:39|23310.15
22:26:40|23313.03
22:26:42|23312.6
22:26:42|23312.6
22:26:44|23311.5
22:26:44|23311.21
22:26:46|23309.67
22:26:47|23308.78
22:26:48|23309.92
22:26:49|23309.74
22:26:50|23309.67
22:26:50|23310.5
22:26:52|23313.73
22:26:53|23308.4
22:26:54|23308.4
22:26:55|23307.31
22:26:56|23303.81
22:26:58|23301.81
22:26:58|23298.02
22:27:00|23298.
22:27:00|23298.22
22:27:01|23299.82
22:27:03|23301.03
22:27:03|23301.03
22:27:05|23303.32
22:27:07|23305.28
22:27:07|23305.28
22:27:08|23312.72
22:27:09|23314.78
22:27:11|23315.6
22:27:12|23311.03
22:27:13|23313.5
22:27:13|23312.43
22:27:15|23312.43
22:27:15|23313.6
22:27:16|23312.65
22:27:18|23315.57
22:27:18|23315.57
22:27:20|23312.58
22:27:20|23312.58
22:27:21|23308.61
22:27:23|23309.93
22:27:24|23309.19
22:27:24|23307.18
22:27:25|23306.51
22:27:27|23306.71
22:27:27|23307.04
22:27:29|23306.48
22:27:30|23306.94
22:27:31|23308.18
22:27:32|23306.95
22:27:33|23309.38
22:27:34|23307.62
22:27:35|23308.72
22:27:36|23308.72
22:27:37|23309.79
22:27:38|23309.79
22:27:40|23309.79
22:27:40|23309.79
22:27:42|23315.34
22:27:43|23315.2
22:27:44|23314.63
22:27:45|23314.63
22:27:46|23314.63
22:27:47|23314.58
22:27:49|23316.38
22:27:50|23315.75
22:27:51|23318.6
22:27:52|23321.17
22:27:53|23320.8
22:27:54|23325.25
22:27:55|23326.4
22:27:56|23330.29
22:27:57|23335.91
22:27:58|23334.02
22:27:59|23332.85
22:28:00|23336.72
22:28:01|23336.72
22:28:02|23336.72
22:28:03|23340.05
22:28:04|23338.98
22:28:05|23343.24
22:28:06|23342.66
22:28:07|23340.01
22:28:08|23344.8
22:28:09|23342.96
22:28:10|23343.05
22:28:11|23347.31
22:28:12|23345.23
22:28:13|23347.2
22:28:14|23345.87
22:28:15|23344.61
22:28:16|23344.61
22:28:17|23344.91
22:28:18|23344.96
22:28:19|23345.51
22:28:20|23340.12
22:28:21|23340.69
22:28:22|23342.52
22:28:23|23340.88
22:28:24|23341.
22:28:25|23340.75
22:28:26|23340.76
22:28:27|23345.32
22:28:28|23345.32
22:28:29|23347.22
22:28:30|23348.54
22:28:32|23346.1
22:28:33|23347.08
22:28:34|23352.62
22:28:36|23351.87
22:28:36|23352.61
22:28:37|23348.47
22:28:38|23348.98
22:28:39|23348.64
22:28:40|23349.1
22:28:41|23352.15
22:28:43|23356.59
22:28:43|23353.92
22:28:45|23353.9
22:28:47|23353.38
22:28:47|23352.92
22:28:49|23352.25
22:28:49|23352.25
22:28:50|23352.05
22:28:51|23357.51
22:28:52|23353.46
22:28:54|23355.95
22:28:54|23357.12
22:28:55|23357.12
22:28:56|23355.2
22:28:57|23360.44
22:28:58|23364.
22:28:59|23363.22
22:29:00|23359.47
22:29:01|23362.88
22:29:02|23358.82
22:29:04|23357.47
22:29:06|23351.46
22:29:06|23354.11
22:29:07|23349.81
22:29:08|23346.01
22:29:10|23344.5
22:29:11|23347.68
22:29:12|23347.67
22:29:13|23347.62
22:29:14|23345.34
22:29:15|23345.98
22:29:16|23344.61
22:29:17|23343.96
22:29:18|23348.09
22:29:19|23342.12
22:29:20|23345.94
22:29:21|23348.03
22:29:22|23347.56
22:29:23|23343.07
22:29:24|23343.25
22:29:25|23350.99
22:29:26|23349.87
22:29:27|23348.41
22:29:28|23348.36
22:29:29|23355.39
22:29:31|23355.29
22:29:31|23359.82
22:29:33|23365.14
22:29:34|23361.73
22:29:35|23369.79
22:29:36|23370.9
22:29:37|23367.35
22:29:38|23366.57
22:29:39|23362.58
22:29:40|23361.43
22:29:41|23359.19
22:29:42|23358.06
22:29:43|23359.21
22:29:44|23359.21
22:29:45|23354.91
22:29:46|23354.97
22:29:47|23354.97
22:29:48|23354.
22:29:49|23354.17
22:29:50|23354.17
22:29:52|23354.19
22:29:52|23355.46
22:29:54|23353.52
22:29:54|23353.52
22:29:55|23358.
22:29:56|23356.63
22:29:58|23357.99
22:29:58|23357.99
22:30:00|23356.76
22:30:00|23355.97
22:30:02|23357.63
22:30:03|23356.47
22:30:03|23358.13
22:30:04|23358.11
22:30:05|23356.64
22:30:07|23357.65
22:30:07|23355.35
22:30:09|23355.86
22:30:11|23352.89
22:30:11|23352.89
22:30:12|23355.5
22:30:14|23355.35
22:30:15|23357.65
22:30:17|23356.3
22:30:17|23358.26
22:30:18|23357.62
22:30:20|23356.09
22:30:20|23357.13
22:30:21|23358.26
22:30:22|23355.34
22:30:24|23352.93
22:30:25|23353.98
22:30:25|23354.26
22:30:26|23354.26
22:30:27|23354.53
22:30:28|23354.53
22:30:29|23354.94
22:30:31|23354.75
22:30:33|23353.43
22:30:33|23354.1
22:30:35|23354.98
22:30:36|23354.98
22:30:38|23352.09
22:30:38|23353.26
22:30:39|23353.26
22:30:40|23353.03
22:30:41|23353.03
22:30:42|23352.72
22:30:43|23354.99
22:30:45|23353.88
22:30:46|23356.31
22:30:47|23357.46
22:30:48|23356.73
22:30:49|23355.81
22:30:49|23354.62
22:30:50|23354.61
22:30:52|23356.05
22:30:53|23356.44
22:30:54|23357.61
22:30:54|23357.99
22:30:55|23357.99
22:30:56|23357.99
22:30:58|23357.13
22:30:59|23358.99
22:31:00|23355.27
22:31:00|23355.27
22:31:03|23355.11
22:31:03|23352.8
22:31:05|23355.35
22:31:06|23353.03
22:31:07|23352.06
22:31:07|23352.06
22:31:09|23352.96
22:31:09|23353.69
22:31:11|23355.34
22:31:11|23353.1
22:31:13|23353.2
22:31:14|23352.06
22:31:14|23354.09
22:31:16|23354.09
22:31:17|23354.09
22:31:18|23354.64
22:31:19|23354.86
22:31:20|23355.35
22:31:21|23354.34
22:31:22|23354.34
22:31:23|23354.19
22:31:24|23359.49
22:31:25|23360.88
22:31:25|23359.8
22:31:27|23359.14
22:31:28|23360.73
22:31:28|23357.08
22:31:30|23357.75
22:31:31|23360.29
22:31:32|23358.6
22:31:34|23359.7
22:31:34|23359.64
22:31:35|23357.22
22:31:36|23357.04
22:31:37|23356.21
22:31:38|23357.24
22:31:39|23358.4
22:31:40|23357.05
22:31:42|23357.24
22:31:44|23355.93
22:31:45|23355.7
22:31:46|23355.7
22:31:47|23352.29
22:31:47|23351.6
22:31:48|23354.93
22:31:50|23354.93
22:31:52|23352.6
22:31:52|23354.69
22:31:53|23354.69
22:31:54|23353.91
22:31:56|23354.56
22:31:57|23355.07
22:31:58|23355.13
22:32:00|23355.31
22:32:00|23355.9
22:32:01|23355.9
22:32:03|23358.25
22:32:03|23356.72
22:32:05|23355.77
22:32:05|23355.77
22:32:07|23355.48
22:32:07|23355.48
22:32:09|23355.48
22:32:10|23355.48
22:32:11|23360.97
22:32:12|23360.97
22:32:14|23361.14
22:32:14|23360.19
22:32:15|23360.19
22:32:16|23360.19
22:32:17|23364.73
22:32:18|23364.19
22:32:19|23362.47
22:32:20|23363.72
22:32:21|23362.7
22:32:22|23365.
22:32:23|23365.01
22:32:24|23367.23
22:32:25|23367.23
22:32:26|23366.35
22:32:27|23366.35
22:32:28|23364.88
22:32:29|23366.11
22:32:30|23366.98
22:32:31|23366.35
22:32:33|23366.12
22:32:35|23369.59
22:32:35|23369.6
22:32:36|23375.43
22:32:37|23375.04
22:32:38|23372.69
22:32:39|23373.86
22:32:40|23374.59
22:32:41|23372.86
22:32:42|23371.2
22:32:43|23372.42
22:32:44|23373.35
22:32:45|23371.2
22:32:46|23372.37
22:32:47|23372.37
22:32:48|23374.35
22:32:49|23372.62
22:32:51|23374.73
22:32:51|23374.73
22:32:53|23375.69
22:32:53|23375.69
22:32:56|23374.63
22:32:56|23373.01
22:32:57|23368.9
22:32:58|23370.94
22:32:59|23372.59
22:33:00|23372.98
22:33:02|23373.04
22:33:03|23372.38
22:33:04|23374.41
22:33:05|23374.96
22:33:06|23374.96
22:33:07|23374.96
22:33:07|23377.88
22:33:09|23378.7
22:33:10|23375.3
22:33:11|23376.62
22:33:11|23375.87
22:33:13|23377.93
22:33:13|23379.98
22:33:14|23380.72
22:33:16|23378.93
22:33:17|23378.66
22:33:18|23374.5
22:33:19|23372.01
22:33:20|23374.78
22:33:21|23374.
22:33:22|23376.68
22:33:23|23372.35
22:33:24|23375.65
22:33:25|23375.65
22:33:26|23372.33
22:33:27|23366.29
22:33:28|23364.63
22:33:29|23363.4
22:33:30|23362.9
22:33:31|23363.5
22:33:32|23365.44
22:33:34|23365.76
22:33:34|23366.26
22:33:36|23366.13
22:33:38|23366.19
22:33:38|23366.71
22:33:40|23366.71
22:33:40|23365.64
22:33:42|23364.06
22:33:43|23363.83
22:33:44|23362.1
22:33:45|23362.84
22:33:46|23362.96
22:33:47|23363.24
22:33:48|23362.
22:33:49|23362.8
22:33:50|23360.83
22:33:51|23362.4
22:33:52|23362.4
22:33:53|23363.16
22:33:54|23360.86
22:33:55|23363.24
22:33:57|23363.39
22:33:58|23362.18
22:33:58|23362.35
22:33:59|23365.44
22:34:01|23364.34
22:34:02|23364.34
22:34:03|23366.17
22:34:03|23363.43
22:34:05|23359.84
22:34:05|23358.
22:34:06|23358.
22:34:08|23358.
22:34:09|23357.33
22:34:09|23357.34
22:34:10|23357.34
22:34:12|23357.34
22:34:12|23358.16
22:34:14|23357.46
22:34:15|23356.12
22:34:16|23357.9
22:34:17|23362.11
22:34:18|23361.32
22:34:19|23362.02
22:34:20|23360.72
22:34:21|23360.71
22:34:22|23360.71
22:34:23|23364.
22:34:24|23364.
22:34:25|23360.88
22:34:26|23359.38
22:34:27|23360.48
22:34:28|23360.48
22:34:29|23360.88
22:34:30|23360.76
22:34:31|23360.8
22:34:32|23360.76
22:34:33|23361.69
22:34:34|23362.15
22:34:36|23360.48
22:34:37|23364.54
22:34:38|23362.37
22:34:39|23363.72
22:34:40|23364.75
22:34:41|23362.17
22:34:42|23360.45
22:34:43|23360.88
22:34:44|23360.85
22:34:45|23362.33
22:34:46|23361.32
22:34:47|23361.32
22:34:48|23360.4
22:34:49|23360.23
22:34:50|23362.6
22:34:52|23360.64
22:34:53|23360.64
22:34:53|23360.38
22:34:54|23359.38
22:34:56|23362.67
22:34:56|23362.67
22:34:57|23361.5
22:34:58|23361.5
22:34:59|23362.21
22:35:00|23362.21
22:35:02|23363.92
22:35:03|23361.22
22:35:04|23362.28
22:35:05|23362.24
22:35:06|23361.26
22:35:08|23362.24
22:35:08|23362.17
22:35:09|23362.17
22:35:10|23361.15
22:35:11|23362.13
22:35:12|23360.96
22:35:13|23361.09
22:35:15|23360.42
22:35:15|23360.55
22:35:17|23361.56
22:35:18|23361.55
22:35:18|23361.18
22:35:20|23361.18
22:35:21|23361.72
22:35:22|23361.72
22:35:23|23359.55
22:35:24|23355.66
22:35:25|23353.65
22:35:26|23352.26
22:35:27|23353.16
22:35:28|23353.05
22:35:29|23352.31
22:35:30|23356.46
22:35:31|23356.54
22:35:32|23357.3
22:35:33|23358.
22:35:35|23359.09
22:35:36|23358.2
22:35:38|23356.15
22:35:39|23354.97
22:35:40|23354.02
22:35:41|23354.02
22:35:42|23354.02
22:35:43|23353.8
22:35:44|23356.13
22:35:45|23353.52
22:35:46|23354.02
22:35:47|23347.91
22:35:49|23350.95
22:35:50|23349.03
22:35:50|23349.04
22:35:51|23349.04
22:35:53|23349.04
22:35:53|23350.21
22:35:54|23349.04
22:35:55|23349.24
22:35:56|23352.55
22:35:57|23355.7
22:35:58|23357.76
22:35:59|23356.87
22:36:00|23357.03
22:36:02|23358.76
22:36:03|23358.73
22:36:04|23358.73
22:36:06|23357.25
22:36:06|23357.22
22:36:07|23356.27
22:36:08|23359.46
22:36:09|23359.46
22:36:10|23357.41
22:36:11|23357.41
22:36:12|23359.17
22:36:13|23357.09
22:36:14|23356.27
22:36:15|23355.
22:36:16|23354.01
22:36:17|23354.01
22:36:18|23354.81
22:36:19|23354.81
22:36:21|23348.63
22:36:21|23347.39
22:36:22|23348.63
22:36:24|23350.06
22:36:25|23349.61
22:36:26|23349.74
22:36:27|23348.29
22:36:28|23349.15
22:36:29|23349.15
22:36:29|23348.31
22:36:32|23342.14
22:36:32|23342.83
22:36:33|23344.5
22:36:34|23346.77
22:36:35|23343.67
22:36:37|23342.72
22:36:38|23342.72
22:36:39|23343.57
22:36:41|23344.74
22:36:41|23345.94
22:36:43|23345.99
22:36:44|23345.99
22:36:45|23346.26
22:36:45|23347.33
22:36:46|23348.5
22:36:47|23348.99
22:36:49|23348.82
22:36:50|23345.94
22:36:50|23345.72
22:36:52|23347.97
22:36:52|23347.97
22:36:53|23347.4
22:36:55|23347.49
22:36:56|23347.76
22:36:57|23347.39
22:36:59|23348.66
22:36:59|23348.67
22:37:00|23348.67
22:37:01|23350.24
22:37:03|23358.
22:37:04|23356.18
22:37:05|23360.
22:37:06|23358.53
22:37:08|23359.55
22:37:08|23359.55
22:37:09|23355.89
22:37:10|23355.67
22:37:12|23354.01
22:37:13|23354.01
22:37:13|23355.35
22:37:15|23354.22
22:37:16|23354.17
22:37:17|23355.28
22:37:17|23355.28
22:37:19|23356.16
22:37:20|23355.42
22:37:21|23354.02
22:37:22|23355.18
22:37:23|23354.01
22:37:24|23355.41
22:37:25|23357.22
22:37:25|23358.59
22:37:27|23361.57
22:37:28|23365.
22:37:29|23365.04
22:37:29|23364.08
22:37:30|23366.89
22:37:32|23366.89
22:37:33|23364.1
22:37:34|23364.1
22:37:34|23365.64
22:37:36|23364.1
22:37:37|23364.1
22:37:38|23366.72
22:37:39|23365.35
22:37:40|23367.65
22:37:41|23367.65
22:37:42|23368.75
22:37:42|23367.01
22:37:43|23368.32
22:37:45|23368.36
22:37:46|23368.93
22:37:46|23367.65
22:37:48|23366.54
22:37:49|23365.
22:37:50|23364.86
22:37:52|23364.95
22:37:52|23365.
22:37:53|23364.09
22:37:55|23367.
22:37:55|23364.01
22:37:56|23364.01
22:37:57|23363.31
22:37:59|23363.11
22:37:59|23364.28
22:38:01|23364.92
22:38:02|23363.6
22:38:03|23368.63
22:38:03|23359.06
22:38:06|23359.07
22:38:06|23359.07
22:38:07|23360.97
22:38:08|23362.86
22:38:09|23362.9
22:38:10|23360.58
22:38:11|23364.
22:38:12|23364.04
22:38:13|23365.22
22:38:14|23365.22
22:38:15|23364.07
22:38:16|23366.28
22:38:17|23366.27
22:38:18|23365.1
22:38:19|23361.5
22:38:20|23363.32
22:38:21|23363.32
22:38:22|23362.99
22:38:23|23365.77
22:38:24|23363.17
22:38:25|23363.17
22:38:26|23362.03
22:38:27|23365.07
22:38:28|23359.51
22:38:29|23360.38
22:38:30|23361.17
22:38:31|23361.17
22:38:33|23368.15
22:38:34|23369.04
22:38:34|23370.19
22:38:36|23366.13
22:38:37|23366.13
22:38:38|23366.62
22:38:40|23367.5
22:38:41|23368.73
22:38:43|23369.6
22:38:43|23367.15
22:38:44|23365.62
22:38:45|23365.67
22:38:46|23365.67
22:38:47|23365.96
22:38:48|23368.
22:38:50|23365.64
22:38:50|23363.45
22:38:53|23363.71
22:38:54|23362.95
22:38:55|23365.59
22:38:56|23365.6
22:38:57|23367.51
22:38:58|23367.49
22:38:59|23364.55
22:39:00|23364.64
22:39:02|23365.57
22:39:03|23370.26
22:39:04|23371.4
22:39:05|23369.68
22:39:06|23372.59
22:39:07|23370.48
22:39:08|23368.46
22:39:09|23366.16
22:39:10|23363.81
22:39:11|23374.5
22:39:12|23374.49
22:39:13|23374.49
22:39:14|23373.82
22:39:15|23372.
22:39:16|23371.97
22:39:17|23373.82
22:39:18|23373.36
22:39:19|23377.45
22:39:20|23377.92
22:39:21|23379.6
22:39:22|23380.86
22:39:23|23381.26
22:39:24|23381.11
22:39:25|23382.41
22:39:26|23382.41
22:39:27|23377.17
22:39:28|23376.77
22:39:29|23377.
22:39:30|23376.89
22:39:31|23375.31
22:39:32|23373.73
22:39:33|23374.32
22:39:34|23373.47
22:39:35|23376.48
22:39:36|23376.97
22:39:37|23373.85
22:39:38|23376.67
22:39:40|23374.03
22:39:40|23372.78
22:39:41|23375.23
22:39:42|23375.24
22:39:43|23373.
22:39:44|23374.22
22:39:45|23369.63
22:39:46|23372.47
22:39:48|23372.47
22:39:49|23371.02
22:39:50|23371.02
22:39:50|23372.63
22:39:52|23374.99
22:39:52|23374.99
22:39:53|23371.2
22:39:54|23374.24
22:39:55|23370.74
22:39:56|23370.74
22:39:57|23374.08
22:39:59|23371.
22:40:00|23367.6
22:40:01|23366.22
22:40:02|23368.18
22:40:03|23366.44
22:40:04|23368.4
22:40:05|23368.4
22:40:06|23367.46
22:40:07|23367.56
22:40:08|23367.56
22:40:10|23372.01
22:40:11|23368.27
22:40:12|23368.86
22:40:12|23369.37
22:40:14|23369.38
22:40:14|23369.4
22:40:15|23369.4
22:40:17|23369.45
22:40:18|23369.04
22:40:19|23369.04
22:40:20|23368.43
22:40:21|23368.43
22:40:22|23369.37
22:40:23|23371.67
22:40:24|23370.08
22:40:25|23370.08
22:40:26|23370.08
22:40:27|23366.07
22:40:28|23366.03
22:40:29|23366.04
22:40:30|23366.04
22:40:31|23368.21
22:40:32|23366.96
22:40:33|23368.41
22:40:34|23369.56
22:40:35|23368.18
22:40:36|23369.37
22:40:37|23367.95
22:40:38|23366.55
22:40:40|23366.55
22:40:41|23370.74
22:40:42|23369.97
22:40:43|23369.02
22:40:44|23369.05
22:40:45|23369.26
22:40:47|23372.03
22:40:47|23369.38
22:40:48|23369.42
22:40:50|23369.44
22:40:50|23369.39
22:40:52|23371.75
22:40:54|23371.6
22:40:54|23373.81
22:40:55|23373.81
22:40:57|23371.49
22:40:57|23371.78
22:40:59|23374.44
22:40:59|23373.76
22:41:01|23373.29
22:41:02|23375.48
22:41:03|23373.45
22:41:04|23375.02
22:41:05|23375.66
22:41:06|23373.3
22:41:07|23375.62
22:41:08|23373.3
22:41:09|23373.29
22:41:10|23375.6
22:41:11|23375.6
22:41:12|23375.62
22:41:13|23374.57
22:41:14|23375.39
22:41:15|23374.19
22:41:16|23373.17
22:41:17|23374.77
22:41:18|23373.12
22:41:19|23373.64
22:41:20|23374.05
22:41:21|23380.76
22:41:22|23380.8
22:41:23|23378.84
22:41:24|23378.82
22:41:25|23380.07
22:41:26|23378.38
22:41:27|23378.82
22:41:28|23378.82
22:41:29|23378.63
22:41:30|23376.66
22:41:31|23379.51
22:41:32|23379.51
22:41:33|23380.3
22:41:34|23376.63
22:41:35|23377.55
22:41:36|23377.18
22:41:37|23376.4
22:41:38|23374.14
22:41:39|23376.56
22:41:40|23376.56
22:41:41|23377.44
22:41:42|23375.09
22:41:43|23375.09
22:41:44|23373.75
22:41:45|23374.46
22:41:46|23375.74
22:41:47|23374.48
22:41:48|23374.48
22:41:49|23375.75
22:41:50|23378.21
22:41:52|23376.55
22:41:52|23385.12
22:41:54|23382.01
22:41:55|23382.76
22:41:56|23382.08
22:41:57|23381.51
22:41:58|23381.89
22:41:59|23378.67
22:42:00|23380.06
22:42:01|23380.1
22:42:03|23378.56
22:42:04|23376.95
22:42:04|23376.95
22:42:05|23377.43
22:42:07|23376.95
22:42:07|23377.16
22:42:09|23376.07
22:42:09|23376.07
22:42:10|23376.07
22:42:12|23379.3
22:42:13|23379.04
22:42:14|23380.19
22:42:15|23378.15
22:42:15|23378.99
22:42:16|23379.
22:42:17|23381.21
22:42:19|23378.46
22:42:19|23379.63
22:42:20|23381.37
22:42:22|23381.74
22:42:22|23382.
22:42:23|23380.86
22:42:24|23380.96
22:42:26|23379.94
22:42:26|23383.03
22:42:27|23384.83
22:42:28|23384.92
22:42:30|23382.74
22:42:30|23384.88
22:42:32|23382.42
22:42:33|23382.07
22:42:34|23386.97
22:42:35|23381.24
22:42:36|23382.57
22:42:37|23381.58
22:42:38|23381.52
22:42:39|23379.19
22:42:41|23380.16
22:42:41|23378.99
22:42:42|23380.11
22:42:43|23379.37
22:42:44|23376.7
22:42:46|23375.74
22:42:47|23376.69
22:42:48|23376.79
22:42:50|23379.05
22:42:51|23380.23
22:42:53|23378.34
22:42:54|23379.1
22:42:54|23374.73
22:42:55|23372.41
22:42:57|23372.47
22:42:57|23374.91
22:42:58|23375.43
22:42:59|23374.41
22:43:01|23374.92
22:43:02|23373.03
22:43:03|23374.41
22:43:04|23375.3
22:43:05|23375.25
22:43:06|23375.25
22:43:07|23372.65
22:43:09|23372.53
22:43:09|23372.53
22:43:10|23372.53
22:43:11|23372.53
22:43:12|23374.99
22:43:13|23372.69
22:43:14|23375.59
22:43:15|23378.36
22:43:16|23372.46
22:43:17|23369.33
22:43:18|23370.88
22:43:19|23371.86
22:43:20|23371.81
22:43:21|23370.16
22:43:22|23369.43
22:43:24|23369.39
22:43:25|23370.16
22:43:26|23373.33
22:43:27|23372.18
22:43:28|23374.45
22:43:29|23370.01
22:43:30|23370.01
22:43:32|23369.95
22:43:32|23369.95
22:43:33|23369.89
22:43:34|23371.29
22:43:35|23369.1
22:43:36|23371.56
22:43:38|23372.87
22:43:38|23373.02
22:43:39|23375.46
22:43:40|23376.66
22:43:42|23377.28
22:43:42|23375.47
22:43:43|23376.15
22:43:45|23374.75
22:43:47|23376.15
22:43:47|23375.36
22:43:49|23375.36
22:43:49|23374.72
22:43:50|23372.4
22:43:51|23374.81
22:43:52|23374.81
22:43:54|23377.04
22:43:55|23375.58
22:43:56|23377.05
22:43:57|23374.1
22:43:58|23374.98
22:43:59|23374.98
22:44:00|23374.98
22:44:02|23372.48
22:44:03|23372.48
22:44:03|23375.01
22:44:04|23376.18
22:44:06|23373.85
22:44:07|23376.58
22:44:07|23376.18
22:44:08|23376.18
22:44:10|23374.04
22:44:11|23373.07
22:44:11|23375.21
22:44:12|23373.88
22:44:13|23375.33
22:44:14|23375.33
22:44:15|23371.54
22:44:16|23369.39
22:44:17|23370.22
22:44:19|23371.07
22:44:19|23370.08
22:44:20|23370.79
22:44:21|23371.42
22:44:22|23373.
22:44:24|23370.55
22:44:25|23370.74
22:44:25|23370.74
22:44:26|23367.06
22:44:27|23367.36
22:44:28|23364.88
22:44:29|23366.57
22:44:30|23368.24
22:44:32|23368.33
22:44:32|23369.18
22:44:33|23368.93
22:44:34|23369.47
22:44:35|23369.47
22:44:36|23369.47
22:44:37|23370.25
22:44:38|23370.24
22:44:39|23370.23
22:44:40|23370.73
22:44:42|23370.73
22:44:43|23368.93
22:44:44|23368.94
22:44:46|23363.53
22:44:47|23364.64
22:44:48|23364.04
22:44:49|23362.04
22:44:50|23362.63
22:44:51|23360.79
22:44:52|23360.27
22:44:53|23361.
22:44:54|23359.77
22:44:55|23359.32
22:44:56|23359.49
22:44:57|23360.5
22:44:58|23361.67
22:44:59|23359.92
22:45:00|23360.49
22:45:01|23362.41
22:45:02|23357.87
22:45:03|23359.13
22:45:04|23353.06
22:45:05|23354.92
22:45:06|23358.
22:45:07|23359.2
22:45:08|23356.04
22:45:09|23356.08
22:45:10|23356.7
22:45:11|23356.28
22:45:12|23358.41
22:45:13|23357.13
22:45:14|23358.29
22:45:15|23359.2
22:45:16|23358.16
22:45:17|23359.12
22:45:18|23355.1
22:45:19|23355.1
22:45:20|23356.11
22:45:21|23356.11
22:45:22|23357.97
22:45:23|23357.59
22:45:24|23356.34
22:45:25|23356.34
22:45:26|23354.53
22:45:27|23357.06
22:45:28|23354.42
22:45:29|23357.99
22:45:30|23356.13
22:45:31|23355.88
22:45:32|23358.42
22:45:33|23356.75
22:45:34|23357.66
22:45:35|23358.33
22:45:36|23361.76
22:45:37|23360.78
22:45:38|23358.18
22:45:39|23360.38
22:45:40|23358.34
22:45:41|23358.34
22:45:42|23358.18
22:45:43|23358.76
22:45:44|23361.76
22:45:45|23358.29
22:45:47|23363.96
22:45:47|23362.04
22:45:49|23365.13
22:45:51|23365.16
22:45:52|23366.26
22:45:53|23367.51
22:45:54|23368.81
22:45:55|23368.82
22:45:56|23368.81
22:45:57|23368.82
22:45:58|23368.82
22:45:59|23370.89
22:46:01|23372.99
22:46:02|23372.99
22:46:02|23371.83
22:46:04|23373.91
22:46:05|23373.54
22:46:06|23373.94
22:46:07|23373.94
22:46:08|23374.77
22:46:09|23374.77
22:46:10|23373.7
22:46:11|23373.16
22:46:12|23373.35
22:46:13|23373.
22:46:14|23369.1
22:46:15|23368.74
22:46:16|23367.
22:46:17|23365.27
22:46:18|23365.
22:46:20|23365.66
22:46:20|23368.48
22:46:22|23368.48
22:46:22|23368.68
22:46:24|23366.61
22:46:25|23366.
22:46:26|23368.27
22:46:27|23368.14
22:46:28|23367.35
22:46:29|23366.21
22:46:29|23367.41
22:46:30|23366.03
22:46:32|23366.03
22:46:32|23366.03
22:46:34|23371.18
22:46:34|23367.13
22:46:35|23369.83
22:46:36|23367.43
22:46:37|23368.79
22:46:39|23365.78
22:46:39|23365.
22:46:41|23363.41
22:46:42|23370.
22:46:42|23368.01
22:46:43|23371.16
22:46:45|23373.68
22:46:46|23371.17
22:46:48|23366.83
22:46:48|23366.11
22:46:49|23368.65
22:46:50|23369.98
22:46:51|23369.78
22:46:52|23370.02
22:46:53|23375.98
22:46:54|23375.98
22:46:56|23373.62
22:46:57|23371.77
22:46:58|23371.77
22:46:59|23371.74
22:47:00|23373.33
22:47:01|23371.94
22:47:02|23375.74
22:47:04|23376.
22:47:04|23374.17
22:47:06|23374.18
22:47:07|23374.18
22:47:08|23374.18
22:47:08|23374.2
22:47:09|23374.2
22:47:10|23375.36
22:47:12|23375.37
22:47:12|23375.55
22:47:15|23376.9
22:47:15|23376.9
22:47:16|23379.2
22:47:18|23377.8
22:47:19|23378.09
22:47:19|23378.09
22:47:20|23382.37
22:47:21|23378.98
22:47:22|23378.16
22:47:24|23378.21
22:47:25|23378.21
22:47:26|23379.4
22:47:28|23382.01
22:47:28|23378.3
22:47:29|23380.98
22:47:31|23379.25
22:47:31|23378.02
22:47:32|23376.66
22:47:33|23378.22
22:47:34|23377.13
22:47:35|23379.
22:47:36|23376.52
22:47:38|23377.6
22:47:39|23375.89
22:47:40|23374.69
22:47:41|23374.76
22:47:42|23375.16
22:47:43|23375.15
22:47:44|23375.15
22:47:45|23375.75
22:47:46|23377.43
22:47:47|23376.22
22:47:49|23374.56
22:47:50|23377.02
22:47:52|23371.09
22:47:52|23371.51
22:47:54|23375.14
22:47:55|23375.14
22:47:56|23375.14
22:47:57|23373.97
22:47:58|23372.86
22:47:59|23373.29
22:48:00|23375.55
22:48:01|23375.55
22:48:02|23371.42
22:48:03|23371.01
22:48:04|23371.19
22:48:06|23372.08
22:48:06|23372.95
22:48:07|23374.17
22:48:09|23372.68
22:48:10|23372.68
22:48:11|23373.85
22:48:12|23374.05
22:48:13|23374.95
22:48:14|23375.
22:48:15|23376.61
22:48:16|23377.26
22:48:17|23376.96
22:48:18|23376.95
22:48:19|23374.55
22:48:20|23376.36
22:48:22|23376.36
22:48:22|23375.7
22:48:24|23374.73
22:48:25|23374.69
22:48:26|23374.69
22:48:27|23375.65
22:48:27|23374.79
22:48:28|23374.8
22:48:29|23377.02
22:48:31|23376.91
22:48:31|23378.39
22:48:32|23377.12
22:48:34|23379.62
22:48:35|23379.85
22:48:36|23376.01
22:48:37|23375.06
22:48:37|23375.94
22:48:38|23375.83
22:48:39|23375.09
22:48:41|23376.95
22:48:41|23376.92
22:48:42|23375.94
22:48:43|23374.
22:48:44|23374.
22:48:46|23375.38
22:48:46|23374.79
22:48:48|23374.
22:48:49|23373.88
22:48:50|23373.9
22:48:51|23373.9
22:48:52|23373.18
22:48:53|23372.46
22:48:54|23372.85
22:48:56|23374.77
22:48:56|23374.34
22:48:57|23374.77
22:48:58|23374.76
22:49:00|23371.83
22:49:01|23371.83
22:49:02|23373.62
22:49:03|23374.95
22:49:04|23376.78
22:49:06|23377.8
22:49:07|23379.3
22:49:09|23383.79
22:49:10|23383.29
22:49:10|23381.33
22:49:12|23383.43
22:49:13|23382.35
22:49:15|23379.58
22:49:16|23376.94
22:49:17|23376.94
22:49:18|23376.98
22:49:18|23377.93
22:49:20|23377.01
22:49:21|23379.57
22:49:22|23380.14
22:49:23|23380.14
22:49:25|23381.22
22:49:25|23380.1
22:49:26|23385.79
22:49:27|23385.8
22:49:28|23385.8
22:49:29|23384.78
22:49:30|23382.48
22:49:32|23383.22
22:49:33|23383.01
22:49:33|23382.06
22:49:34|23382.4
22:49:37|23381.78
22:49:38|23380.74
22:49:38|23381.78
22:49:39|23382.34
22:49:40|23381.78
22:49:42|23379.63
22:49:43|23380.7
22:49:44|23384.24
22:49:44|23384.23
22:49:45|23381.16
22:49:47|23384.88
22:49:48|23385.39
22:49:49|23387.08
22:49:49|23384.89
22:49:51|23382.35
22:49:53|23382.35
22:49:53|23382.35
22:49:54|23379.31
22:49:55|23379.12
22:49:56|23379.18
22:49:58|23380.07
22:49:59|23380.07
22:50:00|23381.63
22:50:01|23381.63
22:50:02|23382.54
22:50:03|23381.63
22:50:04|23382.24
22:50:06|23383.46
22:50:07|23383.46
22:50:07|23382.89
22:50:09|23382.89
22:50:10|23381.86
22:50:11|23379.88
22:50:12|23379.88
22:50:13|23381.57
22:50:14|23381.57
22:50:15|23382.91
22:50:16|23381.75
22:50:17|23381.31
22:50:17|23377.49
22:50:19|23379.15
22:50:20|23376.15
22:50:21|23375.72
22:50:22|23374.73
22:50:22|23378.85
22:50:24|23378.85
22:50:25|23379.32
22:50:26|23377.7
22:50:27|23380.86
22:50:27|23380.02
22:50:29|23381.54
22:50:30|23381.54
22:50:31|23380.9
22:50:32|23379.85
22:50:33|23378.86
22:50:33|23378.86
22:50:34|23378.22
22:50:36|23378.95
22:50:37|23376.7
22:50:37|23376.51
22:50:38|23377.39
22:50:39|23378.54
22:50:41|23378.54
22:50:42|23378.54
22:50:42|23378.54
22:50:44|23379.79
22:50:45|23378.27
22:50:45|23377.75
22:50:47|23379.73
22:50:48|23378.64
22:50:48|23378.64
22:50:50|23380.04
22:50:52|23377.64
22:50:52|23380.37
22:50:53|23382.
22:50:54|23378.64
22:50:55|23378.11
22:50:56|23378.
22:50:57|23378.43
22:50:58|23377.18
22:50:59|23376.38
22:51:00|23378.
22:51:01|23378.
22:51:02|23377.8
22:51:03|23377.6
22:51:04|23377.6
22:51:05|23377.45
22:51:06|23377.18
22:51:07|23377.18
22:51:08|23377.18
22:51:09|23377.18
22:51:10|23376.15
22:51:11|23374.8
22:51:12|23370.49
22:51:13|23371.29
22:51:14|23366.14
22:51:15|23368.23
22:51:16|23363.98
22:51:17|23360.8
22:51:18|23359.6
22:51:19|23360.76
22:51:20|23362.68
22:51:21|23365.58
22:51:22|23365.58
22:51:23|23366.78
22:51:24|23363.07
22:51:25|23364.24
22:51:26|23365.29
22:51:27|23364.23
22:51:28|23364.9
22:51:29|23367.
22:51:30|23367.
22:51:31|23366.85
22:51:32|23364.9
22:51:33|23365.85
22:51:34|23363.4
22:51:35|23365.81
22:51:36|23366.42
22:51:37|23364.22
22:51:39|23365.58
22:51:40|23365.8
22:51:41|23365.58
22:51:42|23365.58
22:51:43|23364.23
22:51:44|23365.79
22:51:45|23365.8
22:51:45|23365.58
22:51:46|23364.21
22:51:47|23364.89
22:51:48|23365.81
22:51:50|23365.32
22:51:50|23365.58
22:51:53|23368.44
22:51:53|23370.
22:51:54|23363.16
22:51:56|23365.67
22:51:57|23365.67
22:51:57|23365.67
22:51:58|23365.67
22:52:00|23365.67
22:52:00|23367.13
22:52:01|23367.13
22:52:03|23366.69
22:52:04|23365.68
22:52:05|23365.68
22:52:06|23366.12
22:52:06|23365.69
22:52:08|23365.69
22:52:08|23365.68
22:52:11|23367.46
22:52:11|23366.82
22:52:12|23366.82
22:52:13|23367.55
22:52:14|23367.55
22:52:15|23366.62
22:52:16|23366.93
22:52:17|23366.93
22:52:18|23366.89
22:52:19|23366.89
22:52:20|23366.
22:52:21|23366.9
22:52:22|23366.9
22:52:23|23367.74
22:52:24|23367.31
22:52:25|23363.28
22:52:26|23364.23
22:52:27|23364.53
22:52:28|23363.18
22:52:29|23364.34
22:52:31|23365.62
22:52:33|23365.65
22:52:33|23365.65
22:52:34|23363.15
22:52:35|23366.23
22:52:36|23365.08
22:52:37|23363.68
22:52:38|23363.63
22:52:39|23363.63
22:52:40|23363.14
22:52:41|23365.02
22:52:43|23366.18
22:52:43|23364.6
22:52:45|23365.53
22:52:46|23367.31
22:52:46|23368.26
22:52:48|23366.96
22:52:49|23368.7
22:52:49|23367.02
22:52:51|23367.02
22:52:51|23367.03
22:52:52|23368.19
22:52:53|23365.4
22:52:55|23366.96
22:52:55|23365.08
22:52:57|23365.08
22:52:58|23364.07
22:52:58|23364.07
22:53:00|23365.24
22:53:01|23365.24
22:53:01|23365.24
22:53:03|23364.34
22:53:04|23364.52
22:53:06|23363.19
22:53:06|23362.13
22:53:07|23363.19
22:53:09|23364.69
22:53:10|23364.69
22:53:11|23361.26
22:53:11|23361.26
22:53:13|23361.72
22:53:14|23368.57
22:53:15|23365.59
22:53:15|23367.72
22:53:17|23367.72
22:53:17|23372.01
22:53:19|23368.19
22:53:19|23366.76
22:53:20|23367.63
22:53:21|23365.09
22:53:23|23368.97
22:53:24|23370.
22:53:25|23368.02
22:53:26|23363.38
22:53:27|23366.99
22:53:28|23364.87
22:53:28|23367.57
22:53:29|23367.92
22:53:31|23368.26
22:53:31|23368.26
22:53:32|23368.26
22:53:33|23368.26
22:53:34|23369.01
22:53:35|23369.01
22:53:36|23367.39
22:53:37|23369.19
22:53:38|23369.66
22:53:40|23371.89
22:53:40|23374.05
22:53:41|23378.04
22:53:42|23377.71
22:53:43|23379.98
22:53:44|23374.51
22:53:45|23374.51
22:53:46|23373.34
22:53:47|23374.01
22:53:48|23374.01
22:53:49|23371.87
22:53:50|23371.87
22:53:52|23374.92
22:53:53|23374.92
22:53:53|23373.81
22:53:55|23373.81
22:53:55|23372.64
22:53:58|23377.48
22:53:58|23376.76
22:53:59|23378.11
22:54:00|23377.29
22:54:01|23377.29
22:54:02|23377.76
22:54:03|23379.41
22:54:04|23379.63
22:54:05|23386.82
22:54:06|23387.45
22:54:07|23384.89
22:54:08|23387.33
22:54:09|23383.78
22:54:10|23380.86
22:54:11|23382.43
22:54:12|23382.35
22:54:13|23380.35
22:54:14|23382.11
22:54:15|23382.11
22:54:16|23382.11
22:54:17|23381.38
22:54:18|23380.94
22:54:19|23382.45
22:54:20|23383.03
22:54:21|23382.17
22:54:22|23378.94
22:54:23|23384.56
22:54:24|23378.91
22:54:25|23377.28
22:54:26|23377.18
22:54:27|23376.62
22:54:28|23377.28
22:54:29|23379.8
22:54:30|23376.52
22:54:31|23377.28
22:54:32|23378.02
22:54:33|23374.6
22:54:34|23374.89
22:54:36|23377.48
22:54:36|23374.2
22:54:38|23374.74
22:54:39|23374.2
22:54:40|23375.76
22:54:41|23370.44
22:54:42|23373.39
22:54:42|23373.39
22:54:43|23373.39
22:54:44|23373.03
22:54:45|23374.56
22:54:47|23373.29
22:54:47|23373.39
22:54:49|23373.61
22:54:51|23373.13
22:54:52|23371.8
22:54:52|23370.44
22:54:53|23371.98
22:54:54|23371.98
22:54:55|23370.43
22:54:56|23368.83
22:54:57|23368.83
22:54:59|23368.17
22:54:59|23369.37
22:55:01|23366.93
22:55:02|23368.97
22:55:03|23368.89
22:55:04|23366.93
22:55:04|23366.93
22:55:05|23368.57
22:55:07|23366.75
22:55:07|23365.55
22:55:09|23362.26
22:55:09|23362.73
22:55:12|23367.34
22:55:12|23366.99
22:55:13|23366.98
22:55:14|23367.81
22:55:16|23363.64
22:55:16|23364.14
22:55:18|23366.47
22:55:18|23366.64
22:55:19|23364.46
22:55:21|23364.46
22:55:21|23365.
22:55:23|23365.41
22:55:24|23364.17
22:55:24|23365.41
22:55:26|23365.41
22:55:26|23365.46
22:55:28|23364.93
22:55:28|23364.93
22:55:29|23365.96
22:55:31|23365.39
22:55:31|23365.01
22:55:33|23368.11
22:55:34|23368.11
22:55:35|23365.21
22:55:36|23364.24
22:55:37|23362.79
22:55:38|23362.79
22:55:39|23365.85
22:55:39|23365.85
22:55:41|23366.
22:55:42|23365.67
22:55:43|23364.93
22:55:43|23363.09
22:55:44|23363.1
22:55:46|23363.11
22:55:47|23363.11
22:55:48|23363.11
22:55:49|23365.97
22:55:50|23364.69
22:55:51|23365.27
22:55:52|23365.27
22:55:53|23366.38
22:55:54|23368.26
22:55:55|23366.87
22:55:56|23367.81
22:55:57|23369.01
22:55:58|23369.01
22:55:59|23369.01
22:56:00|23372.31
22:56:01|23371.93
22:56:02|23369.73
22:56:03|23371.09
22:56:04|23370.89
22:56:05|23370.89
22:56:07|23369.07
22:56:07|23369.07
22:56:09|23370.24
22:56:10|23371.59
22:56:11|23371.59
22:56:12|23370.25
22:56:13|23369.44
22:56:15|23373.09
22:56:15|23374.32
22:56:16|23374.1
22:56:18|23373.67
22:56:19|23373.42
22:56:20|23373.14
22:56:20|23373.08
22:56:22|23373.14
22:56:23|23373.9
22:56:23|23373.
22:56:25|23374.33
22:56:26|23374.79
22:56:27|23375.03
22:56:28|23375.03
22:56:29|23373.
22:56:31|23372.44
22:56:31|23373.61
22:56:33|23374.3
22:56:34|23373.21
22:56:35|23370.09
22:56:37|23371.54
22:56:37|23371.54
22:56:38|23370.37
22:56:39|23370.37
22:56:41|23370.37
22:56:42|23370.37
22:56:43|23371.58
22:56:45|23373.2
22:56:46|23373.55
22:56:46|23373.55
22:56:47|23372.11
22:56:49|23371.02
22:56:50|23372.19
22:56:51|23372.19
22:56:52|23372.19
22:56:53|23371.04
22:56:54|23370.7
22:56:55|23370.7
22:56:56|23370.55
22:56:58|23370.55
22:56:59|23370.55
22:56:59|23368.21
22:57:01|23366.25
22:57:02|23368.16
22:57:03|23365.52
22:57:04|23365.52
22:57:05|23365.52
22:57:07|23362.03
22:57:08|23361.42
22:57:09|23361.
22:57:10|23362.94
22:57:11|23363.16
22:57:12|23362.17
22:57:13|23362.17
22:57:14|23362.15
22:57:16|23362.15
22:57:16|23359.7
22:57:17|23360.67
22:57:19|23361.44
22:57:19|23361.05
22:57:20|23359.7
22:57:21|23360.18
22:57:23|23359.7
22:57:24|23356.52
22:57:25|23354.41
22:57:27|23350.53
22:57:27|23352.11
22:57:28|23350.84
22:57:29|23353.58
22:57:31|23355.79
22:57:32|23354.44
22:57:33|23355.79
22:57:34|23357.09
22:57:35|23357.44
22:57:36|23359.15
22:57:38|23353.63
22:57:39|23352.81
22:57:40|23355.99
22:57:40|23355.85
22:57:42|23356.54
22:57:44|23356.14
22:57:45|23355.85
22:57:45|23357.54
22:57:46|23357.27
22:57:48|23357.72
22:57:49|23356.79
22:57:50|23356.79
22:57:50|23354.26
22:57:52|23354.26
22:57:53|23356.1
22:57:54|23356.1
22:57:55|23357.27
22:57:56|23356.34
22:57:57|23356.94
22:57:58|23356.94
22:57:59|23357.67
22:58:00|23355.37
22:58:01|23357.03
22:58:02|23355.5
22:58:03|23353.17
22:58:04|23353.38
22:58:05|23353.39
22:58:06|23353.18
22:58:07|23353.97
22:58:08|23347.49
22:58:10|23342.35
22:58:10|23341.5
22:58:11|23334.
22:58:12|23337.22
22:58:13|23337.22
22:58:14|23335.99
22:58:15|23336.91
22:58:17|23335.63
22:58:17|23339.99
22:58:18|23341.
22:58:19|23337.51
22:58:20|23339.82
22:58:21|23339.82
22:58:22|23338.25
22:58:23|23342.62
22:58:24|23343.36
22:58:25|23338.37
22:58:26|23337.19
22:58:28|23337.86
22:58:28|23337.69
22:58:29|23339.03
22:58:30|23339.03
22:58:31|23337.85
22:58:33|23337.85
22:58:33|23340.2
22:58:34|23338.97
22:58:35|23342.68
22:58:36|23341.47
22:58:38|23339.69
22:58:39|23340.55
22:58:41|23343.8
22:58:42|23341.19
22:58:42|23343.81
22:58:43|23344.25
22:58:44|23342.62
22:58:45|23343.27
22:58:46|23341.62
22:58:47|23341.32
22:58:48|23340.51
22:58:50|23341.32
22:58:51|23342.1
22:58:52|23338.62
22:58:52|23340.3
22:58:54|23340.3
22:58:54|23336.8
22:58:55|23340.03
22:58:56|23337.89
22:58:58|23336.85
22:58:59|23335.38
22:59:00|23335.05
22:59:01|23335.05
22:59:02|23336.7
22:59:03|23343.16
22:59:04|23343.4
22:59:06|23341.72
22:59:07|23345.71
22:59:08|23343.
22:59:09|23344.81
22:59:10|23344.81
22:59:11|23347.07
22:59:12|23346.31
22:59:13|23348.06
22:59:15|23346.78
22:59:15|23343.67
22:59:16|23343.17
22:59:18|23342.44
22:59:19|23342.22
22:59:19|23342.47
22:59:20|23343.14
22:59:21|23343.14
22:59:23|23342.47
22:59:24|23347.28
22:59:24|23347.28
22:59:25|23344.92
22:59:27|23344.92
22:59:28|23344.92
22:59:28|23346.56
22:59:30|23343.61
22:59:31|23344.78
22:59:32|23343.41
22:59:33|23343.14
22:59:34|23343.14
22:59:36|23343.
22:59:37|23344.38
22:59:37|23342.5
22:59:39|23342.5
22:59:39|23344.24
22:59:40|23345.04
22:59:42|23347.53
22:59:43|23344.84
22:59:45|23344.43
22:59:46|23344.45
22:59:47|23346.18
22:59:49|23343.94
22:59:49|23343.95
22:59:50|23344.96
22:59:51|23343.77
22:59:52|23343.77
22:59:53|23339.7
22:59:54|23340.87
22:59:56|23342.13
22:59:57|23342.3
22:59:58|23350.
22:59:59|23350.
23:00:00|23350.
23:00:01|23351.16
23:00:02|23351.46
23:00:03|23349.85
23:00:04|23348.68
23:00:05|23347.53
23:00:06|23347.7
23:00:07|23347.53
23:00:08|23348.68
23:00:09|23346.69
23:00:10|23346.69
23:00:11|23347.53
23:00:12|23343.73
23:00:14|23340.36
23:00:15|23342.45
23:00:15|23340.37
23:00:16|23343.16
23:00:17|23342.7
23:00:18|23340.32
23:00:20|23340.34
23:00:20|23340.34
23:00:21|23342.65
23:00:23|23342.65
23:00:24|23342.33
23:00:26|23342.65
23:00:26|23340.88
23:00:28|23339.32
23:00:28|23340.48
23:00:30|23339.31
23:00:31|23339.31
23:00:32|23336.22
23:00:33|23335.49
23:00:34|23334.33
23:00:35|23337.69
23:00:37|23338.81
23:00:37|23341.14
23:00:38|23341.14
23:00:40|23342.33
23:00:41|23342.33
23:00:42|23341.12
23:00:43|23341.12
23:00:45|23344.45
23:00:46|23343.73
23:00:47|23343.73
23:00:48|23349.28
23:00:49|23348.62
23:00:50|23352.28
23:00:51|23351.32
23:00:52|23352.2
23:00:54|23354.17
23:00:55|23352.1
23:00:56|23353.18
23:00:57|23355.68
23:00:58|23355.68
23:00:59|23354.22
23:01:00|23352.55
23:01:01|23354.13
23:01:02|23353.6
23:01:03|23350.17
23:01:04|23351.12
23:01:05|23351.83
23:01:06|23351.83
23:01:07|23350.11
23:01:08|23355.65
23:01:09|23352.01
23:01:10|23355.66
23:01:11|23356.25
23:01:12|23354.68
23:01:14|23355.55
23:01:14|23352.72
23:01:15|23357.28
23:01:16|23359.37
23:01:17|23363.07
23:01:18|23361.87
23:01:19|23365.5
23:01:21|23369.8
23:01:21|23366.88
23:01:22|23362.57
23:01:24|23364.58
23:01:24|23361.4
23:01:25|23357.57
23:01:26|23361.48
23:01:27|23358.9
23:01:29|23358.9
23:01:30|23361.52
23:01:30|23359.88
23:01:32|23358.73
23:01:32|23362.13
23:01:33|23365.93
23:01:34|23361.
23:01:35|23361.
23:01:36|23361.
23:01:38|23362.21
23:01:38|23360.31
23:01:40|23355.91
23:01:41|23355.5
23:01:42|23357.69
23:01:43|23358.41
23:01:45|23358.05
23:01:46|23360.92
23:01:46|23360.9
23:01:48|23358.03
23:01:48|23355.9
23:01:50|23358.33
23:01:50|23358.33
23:01:52|23359.38
23:01:53|23358.34
23:01:54|23357.18
23:01:55|23357.54
23:01:55|23356.91
23:01:57|23356.91
23:01:58|23357.66
23:01:59|23358.77
23:02:00|23357.6
23:02:00|23353.25
23:02:01|23353.79
23:02:03|23357.61
23:02:04|23357.61
23:02:06|23356.94
23:02:06|23356.94
23:02:08|23357.48
23:02:08|23360.49
23:02:09|23358.
23:02:11|23360.47
23:02:11|23360.47
23:02:12|23360.47
23:02:13|23359.27
23:02:15|23361.96
23:02:16|23358.65
23:02:17|23355.32
23:02:18|23355.24
23:02:19|23354.25
23:02:20|23356.03
23:02:21|23356.87
23:02:22|23356.87
23:02:23|23356.21
23:02:24|23357.75
23:02:25|23357.02
23:02:26|23353.91
23:02:27|23353.06
23:02:28|23355.01
23:02:29|23353.86
23:02:30|23353.86
23:02:31|23356.38
23:02:32|23357.29
23:02:33|23358.38
23:02:34|23359.12
23:02:35|23358.4
23:02:36|23360.52
23:02:37|23360.52
23:02:38|23360.67
23:02:39|23362.08
23:02:40|23361.56
23:02:42|23362.73
23:02:42|23361.73
23:02:43|23363.98
23:02:44|23363.34
23:02:45|23364.2
23:02:46|23364.2
23:02:47|23366.4
23:02:49|23365.63
23:02:49|23363.19
23:02:50|23362.73
23:02:52|23363.15
23:02:53|23363.15
23:02:54|23360.28
23:02:54|23361.5
23:02:56|23361.49
23:02:57|23361.49
23:02:58|23360.66
23:02:59|23359.83
23:03:00|23359.83
23:03:01|23358.66
23:03:02|23361.
23:03:04|23361.5
23:03:04|23358.06
23:03:05|23357.22
23:03:06|23355.
23:03:07|23354.75
23:03:08|23354.
23:03:09|23355.79
23:03:10|23354.15
23:03:11|23356.05
23:03:12|23356.08
23:03:13|23351.76
23:03:15|23350.7
23:03:16|23352.39
23:03:17|23352.39
23:03:18|23351.49
23:03:19|23352.13
23:03:20|23352.13
23:03:21|23349.74
23:03:22|23355.93
23:03:23|23355.21
23:03:24|23357.07
23:03:25|23353.37
23:03:26|23351.92
23:03:27|23351.47
23:03:28|23350.33
23:03:29|23354.08
23:03:30|23354.08
23:03:31|23352.92
23:03:32|23354.92
23:03:33|23354.92
23:03:34|23353.9
23:03:35|23353.9
23:03:36|23354.49
23:03:37|23354.16
23:03:38|23353.27
23:03:39|23352.92
23:03:41|23353.71
23:03:42|23353.71
23:03:43|23353.71
23:03:44|23353.72
23:03:46|23353.72
23:03:46|23353.72
23:03:47|23354.89
23:03:48|23361.06
23:03:50|23359.85
23:03:51|23361.83
23:03:51|23359.11
23:03:53|23357.98
23:03:53|23356.67
23:03:55|23356.33
23:03:56|23355.96
23:03:57|23355.96
23:03:58|23357.19
23:03:59|23357.19
23:03:59|23359.66
23:04:00|23357.19
23:04:01|23357.19
23:04:03|23358.34
23:04:05|23356.16
23:04:05|23355.26
23:04:06|23355.26
23:04:07|23354.25
23:04:08|23353.17
23:04:09|23353.17
23:04:10|23354.76
23:04:11|23356.43
23:04:12|23356.73
23:04:13|23355.24
23:04:14|23357.25
23:04:15|23354.05
23:04:16|23353.25
23:04:17|23353.83
23:04:19|23354.
23:04:20|23354.42
23:04:20|23354.42
23:04:22|23352.93
23:04:23|23352.7
23:04:24|23352.7
23:04:26|23352.22
23:04:26|23352.22
23:04:28|23352.1
23:04:28|23350.91
23:04:29|23350.91
23:04:31|23352.16
23:04:31|23353.25
23:04:33|23352.09
23:04:33|23352.09
23:04:34|23351.
23:04:36|23354.14
23:04:38|23353.13
23:04:38|23353.13
23:04:40|23353.13
23:04:41|23354.3
23:04:43|23353.61
23:04:44|23355.14
23:04:46|23355.37
23:04:46|23353.19
23:04:47|23354.39
23:04:48|23354.4
23:04:49|23353.57
23:04:51|23355.39
23:04:52|23355.4
23:04:53|23355.4
23:04:54|23354.71
23:04:55|23354.71
23:04:57|23355.4
23:04:57|23355.4
23:04:58|23355.4
23:04:59|23355.4
23:05:00|23351.
23:05:01|23354.48
23:05:03|23351.13
23:05:04|23352.64
23:05:05|23353.37
23:05:06|23352.46
23:05:08|23350.05
23:05:08|23350.05
23:05:09|23351.37
23:05:10|23350.51
23:05:11|23351.21
23:05:12|23353.
23:05:14|23352.94
23:05:15|23353.15
23:05:17|23354.56
23:05:17|23354.56
23:05:18|23354.56
23:05:19|23354.24
23:05:20|23355.07
23:05:21|23354.31
23:05:22|23354.31
23:05:24|23354.21
23:05:25|23354.21
23:05:26|23356.47
23:05:27|23356.47
23:05:28|23356.86
23:05:29|23355.2
23:05:30|23354.78
23:05:31|23354.78
23:05:32|23355.12
23:05:33|23354.04
23:05:35|23357.83
23:05:35|23356.92
23:05:36|23358.46
23:05:37|23355.96
23:05:38|23355.46
23:05:39|23356.62
23:05:40|23355.06
23:05:42|23357.87
23:05:43|23356.62
23:05:44|23358.09
23:05:45|23357.18
23:05:47|23358.33
23:05:47|23358.09
23:05:49|23356.52
23:05:49|23354.83
23:05:50|23350.77
23:05:52|23352.36
23:05:53|23352.36
23:05:54|23353.25
23:05:55|23353.2
23:05:56|23353.2
23:05:57|23352.31
23:05:58|23353.9
23:05:59|23353.57
23:06:00|23353.57
23:06:01|23352.88
23:06:02|23352.88
23:06:04|23352.29
23:06:04|23352.88
23:06:06|23351.46
23:06:07|23347.41
23:06:08|23350.54
23:06:09|23350.35
23:06:10|23350.35
23:06:11|23349.98
23:06:12|23352.88
23:06:13|23354.05
23:06:14|23354.05
23:06:15|23354.97
23:06:16|23352.39
23:06:17|23355.03
23:06:18|23357.79
23:06:19|23357.79
23:06:20|23357.79
23:06:21|23354.38
23:06:22|23356.71
23:06:24|23356.71
23:06:25|23355.98
23:06:25|23355.98
23:06:26|23357.77
23:06:27|23357.77
23:06:28|23355.18
23:06:30|23356.04
23:06:30|23356.04
23:06:32|23361.06
23:06:33|23361.06
23:06:34|23355.07
23:06:35|23352.48
23:06:36|23352.54
23:06:37|23354.71
23:06:38|23357.44
23:06:39|23357.44
23:06:40|23357.44
23:06:41|23357.44
23:06:42|23357.99
23:06:43|23356.74
23:06:44|23358.73
23:06:46|23356.52
23:06:46|23356.52
23:06:47|23353.36
23:06:49|23353.36
23:06:50|23356.52
23:06:50|23355.46
23:06:51|23354.41
23:06:52|23353.24
23:06:54|23350.48
23:06:55|23346.94
23:06:55|23347.74
23:06:57|23349.84
23:06:58|23346.55
23:06:59|23346.55
23:07:00|23350.48
23:07:01|23347.48
23:07:02|23344.12
23:07:03|23344.12
23:07:04|23344.12
23:07:05|23346.
23:07:06|23343.25
23:07:08|23342.76
23:07:08|23338.86
23:07:10|23337.88
23:07:11|23341.52
23:07:12|23341.52
23:07:14|23339.94
23:07:14|23339.94
23:07:16|23337.98
23:07:17|23336.54
23:07:18|23337.24
23:07:19|23337.17
23:07:20|23337.16
23:07:21|23337.16
23:07:22|23335.5
23:07:23|23335.5
23:07:24|23336.27
23:07:26|23340.03
23:07:26|23340.57
23:07:27|23339.82
23:07:28|23341.61
23:07:30|23341.61
23:07:30|23340.
23:07:31|23340.92
23:07:33|23341.61
23:07:33|23340.92
23:07:34|23338.96
23:07:35|23338.96
23:07:37|23334.
23:07:37|23333.98
23:07:38|23330.6
23:07:39|23332.97
23:07:40|23333.03
23:07:41|23336.54
23:07:43|23338.16
23:07:43|23336.95
23:07:44|23336.42
23:07:46|23336.95
23:07:47|23334.
23:07:49|23336.94
23:07:50|23334.05
23:07:51|23336.13
23:07:52|23334.49
23:07:54|23335.22
23:07:55|23334.63
23:07:55|23333.81
23:07:56|23334.93
23:07:58|23333.76
23:07:59|23333.93
23:08:00|23333.96
23:08:01|23334.9
23:08:02|23334.08
23:08:03|23334.08
23:08:05|23334.1
23:08:05|23335.8
23:08:07|23335.8
23:08:07|23335.8
23:08:09|23334.63
23:08:10|23333.01
23:08:11|23333.01
23:08:12|23333.01
23:08:13|23335.09
23:08:14|23332.88
23:08:15|23327.24
23:08:16|23326.13
23:08:17|23326.13
23:08:18|23323.84
23:08:20|23325.05
23:08:20|23325.06
23:08:21|23329.68
23:08:22|23330.03
23:08:23|23328.51
23:08:24|23328.08
23:08:25|23326.25
23:08:26|23325.05
23:08:27|23326.88
23:08:29|23334.23
23:08:29|23334.01
23:08:30|23331.55
23:08:31|23331.
23:08:32|23332.11
23:08:33|23333.2
23:08:34|23331.25
23:08:35|23332.43
23:08:36|23330.95
23:08:38|23330.48
23:08:38|23330.48
23:08:39|23336.
23:08:40|23331.
23:08:42|23331.34
23:08:42|23331.12
23:08:44|23334.88
23:08:46|23334.88
23:08:47|23331.29
23:08:48|23331.29
23:08:49|23331.29
23:08:51|23330.76
23:08:51|23330.81
23:08:53|23330.49
23:08:53|23330.64
23:08:54|23330.45
23:08:56|23330.45
23:08:56|23330.45
23:08:57|23332.34
23:08:58|23331.54
23:09:00|23330.64
23:09:00|23330.64
23:09:01|23332.27
23:09:03|23330.37
23:09:04|23330.12
23:09:05|23330.12
23:09:06|23327.5
23:09:07|23325.
23:09:08|23325.
23:09:09|23324.99
23:09:10|23323.34
23:09:11|23322.67
23:09:12|23322.67
23:09:14|23324.07
23:09:14|23321.67
23:09:15|23321.15
23:09:16|23321.19
23:09:17|23318.41
23:09:18|23317.82
23:09:20|23313.94
23:09:20|23311.73
23:09:21|23312.72
23:09:22|23311.46
23:09:23|23308.15
23:09:25|23311.58
23:09:26|23313.36
23:09:27|23312.01
23:09:28|23310.47
23:09:29|23310.1
23:09:30|23309.79
23:09:32|23311.33
23:09:32|23311.33
23:09:34|23311.33
23:09:34|23311.2
23:09:35|23311.14
23:09:36|23310.94
23:09:37|23313.
23:09:38|23312.
23:09:39|23313.81
23:09:40|23313.35
23:09:41|23313.08
23:09:42|23312.33
23:09:44|23312.33
23:09:44|23312.91
23:09:46|23314.46
23:09:47|23316.53
23:09:49|23315.73
23:09:49|23314.56
23:09:50|23315.25
23:09:52|23313.94
23:09:52|23313.47
23:09:53|23313.93
23:09:55|23312.19
23:09:55|23312.95
23:09:56|23313.11
23:09:57|23315.51
23:09:59|23315.77
23:09:59|23314.91
23:10:01|23313.72
23:10:02|23313.88
23:10:03|23312.79
23:10:05|23313.91
23:10:05|23313.03
23:10:07|23315.34
23:10:08|23313.
23:10:09|23313.
23:10:11|23313.
23:10:12|23313.59
23:10:12|23313.62
23:10:14|23313.58
23:10:15|23313.15
23:10:16|23313.
23:10:17|23313.01
23:10:18|23314.
23:10:20|23315.06
23:10:20|23313.16
23:10:21|23313.01
23:10:22|23313.01
23:10:24|23313.01
23:10:24|23312.9
23:10:25|23311.14
23:10:26|23311.99
23:10:28|23310.8
23:10:28|23310.8
23:10:29|23308.91
23:10:30|23309.81
23:10:32|23308.96
23:10:32|23312.86
23:10:33|23312.86
23:10:34|23312.02
23:10:35|23311.19
23:10:36|23310.26
23:10:38|23310.26
23:10:39|23313.01
23:10:39|23313.57
23:10:40|23313.71
23:10:41|23313.98
23:10:42|23314.08
23:10:43|23313.99
23:10:44|23313.99
23:10:45|23313.76
23:10:46|23314.9
23:10:47|23313.79
23:10:48|23313.28
23:10:49|23314.96
23:10:50|23312.32
23:10:51|23313.49
23:10:52|23312.15
23:10:54|23312.02
23:10:54|23316.
23:10:55|23314.05
23:10:56|23316.
23:10:58|23313.49
23:10:59|23312.01
23:11:00|23313.18
23:11:01|23312.05
23:11:02|23310.84
23:11:03|23311.54
23:11:04|23314.8
23:11:05|23312.26
23:11:06|23310.23
23:11:07|23313.15
23:11:08|23314.01
23:11:09|23314.12
23:11:11|23315.39
23:11:12|23316.21
23:11:13|23314.83
23:11:14|23314.69
23:11:15|23314.01
23:11:16|23314.01
23:11:17|23314.8
23:11:18|23314.52
23:11:19|23313.32
23:11:20|23314.15
23:11:21|23314.01
23:11:22|23313.32
23:11:23|23313.16
23:11:24|23310.
23:11:25|23310.15
23:11:26|23310.15
23:11:27|23310.16
23:11:28|23309.26
23:11:29|23307.36
23:11:30|23307.36
23:11:31|23308.44
23:11:32|23310.14
23:11:33|23309.53
23:11:34|23304.55
23:11:35|23303.82
23:11:36|23302.05
23:11:37|23304.66
23:11:38|23301.64
23:11:39|23305.55
23:11:40|23305.55
23:11:41|23306.49
23:11:42|23304.01
23:11:43|23304.85
23:11:44|23306.48
23:11:45|23304.96
23:11:46|23301.39
23:11:47|23304.47
23:11:48|23304.23
23:11:49|23302.72
23:11:50|23300.
23:11:51|23294.11
23:11:52|23295.68
23:11:53|23293.47
23:11:54|23295.79
23:11:55|23296.86
23:11:56|23298.32
23:11:58|23295.79
23:11:58|23291.85
23:11:59|23291.47
23:12:00|23290.36
23:12:01|23291.43
23:12:02|23295.47
23:12:03|23296.96
23:12:04|23298.6
23:12:06|23298.15
23:12:07|23298.36
23:12:07|23297.58
23:12:09|23296.87
23:12:09|23299.18
23:12:11|23299.19
23:12:11|23301.15
23:12:13|23305.26
23:12:13|23304.25
23:12:14|23304.2
23:12:16|23305.31
23:12:17|23305.55
23:12:18|23304.52
23:12:19|23305.99
23:12:20|23305.31
23:12:21|23304.38
23:12:21|23301.15
23:12:22|23301.89
23:12:25|23299.98
23:12:25|23302.06
23:12:26|23301.27
23:12:27|23303.97
23:12:28|23305.04
23:12:29|23301.
23:12:30|23300.84
23:12:31|23300.84
23:12:32|23300.02
23:12:33|23298.43
23:12:34|23300.78
23:12:35|23298.15
23:12:36|23299.44
23:12:37|23299.98
23:12:38|23299.98
23:12:39|23297.59
23:12:40|23299.69
23:12:41|23299.69
23:12:42|23297.29
23:12:43|23298.45
23:12:44|23297.3
23:12:45|23297.3
23:12:46|23299.6
23:12:47|23298.77
23:12:49|23299.53
23:12:49|23299.
23:12:51|23297.84
23:12:53|23303.01
23:12:53|23299.94
23:12:54|23297.28
23:12:56|23301.7
23:12:56|23304.6
23:12:59|23307.92
23:12:59|23306.49
23:13:00|23307.93
23:13:01|23307.7
23:13:03|23308.26
23:13:04|23307.29
23:13:05|23306.52
23:13:06|23308.46
23:13:07|23311.46
23:13:08|23309.79
23:13:10|23310.14
23:13:10|23310.14
23:13:12|23306.99
23:13:12|23304.69
23:13:13|23308.39
23:13:14|23311.66
23:13:17|23311.96
23:13:17|23312.75
23:13:18|23312.75
23:13:19|23315.21
23:13:20|23315.21
23:13:21|23313.75
23:13:22|23313.44
23:13:24|23311.18
23:13:24|23312.14
23:13:26|23313.25
23:13:27|23313.31
23:13:28|23315.91
23:13:29|23313.55
23:13:30|23312.92
23:13:31|23314.81
23:13:31|23313.55
23:13:32|23313.7
23:13:34|23310.87
23:13:35|23310.
23:13:35|23312.51
23:13:36|23313.46
23:13:37|23311.9
23:13:40|23312.25
23:13:40|23317.52
23:13:41|23317.44
23:13:42|23317.81
23:13:44|23318.8
23:13:44|23323.11
23:13:46|23332.
23:13:47|23328.1
23:13:47|23327.29
23:13:48|23326.2
23:13:50|23327.14
23:13:51|23329.65
23:13:53|23325.
23:13:53|23324.
23:13:55|23325.8
23:13:56|23329.62
23:13:57|23327.4
23:13:59|23328.62
23:13:59|23330.12
23:14:00|23327.87
23:14:01|23327.88
23:14:02|23323.28
23:14:04|23321.61
23:14:05|23321.02
23:14:05|23322.39
23:14:08|23322.58
23:14:08|23323.79
23:14:09|23320.89
23:14:11|23316.88
23:14:12|23316.39
23:14:13|23317.81
23:14:14|23318.28
23:14:15|23318.83
23:14:17|23319.23
23:14:17|23319.23
23:14:18|23318.8
23:14:20|23317.06
23:14:21|23312.48
23:14:22|23314.49
23:14:22|23311.63
23:14:24|23315.26
23:14:24|23311.92
23:14:26|23311.92
23:14:27|23312.77
23:14:28|23312.23
23:14:29|23312.23
23:14:29|23313.4
23:14:31|23312.23
23:14:31|23314.27
23:14:34|23315.16
23:14:34|23312.22
23:14:35|23317.65
23:14:36|23316.14
23:14:37|23315.53
23:14:38|23315.68
23:14:39|23316.48
23:14:40|23320.35
23:14:41|23319.39
23:14:42|23319.41
23:14:43|23322.1
23:14:44|23319.87
23:14:45|23320.11
23:14:46|23320.67
23:14:48|23320.66
23:14:48|23321.02
23:14:50|23320.12
23:14:51|23319.98
23:14:52|23320.97
23:14:53|23321.99
23:14:55|23320.72
23:14:56|23320.53
23:14:56|23321.05
23:14:57|23320.4
23:14:59|23321.07
23:14:59|23319.98
23:15:01|23325.67
23:15:01|23326.94
23:15:04|23322.64
23:15:04|23322.64
23:15:05|23324.58
23:15:06|23324.58
23:15:07|23323.19
23:15:08|23323.87
23:15:09|23325.73
23:15:10|23323.9
23:15:11|23324.52
23:15:12|23324.28
23:15:13|23324.01
23:15:14|23323.36
23:15:15|23324.63
23:15:16|23323.45
23:15:17|23323.35
23:15:18|23323.
23:15:19|23319.5
23:15:20|23319.01
23:15:21|23319.01
23:15:22|23319.01
23:15:23|23319.01
23:15:24|23318.43
23:15:26|23318.1
23:15:27|23318.1
23:15:28|23318.1
23:15:28|23319.26
23:15:29|23319.26
23:15:31|23318.03
23:15:31|23318.03
23:15:33|23315.57
23:15:33|23316.61
23:15:35|23317.
23:15:36|23317.42
23:15:37|23314.56
23:15:38|23316.48
23:15:39|23316.48
23:15:40|23322.1
23:15:41|23321.62
23:15:42|23320.
23:15:43|23322.02
23:15:45|23323.8
23:15:46|23325.61
23:15:47|23323.93
23:15:47|23323.93
23:15:48|23325.03
23:15:50|23325.91
23:15:50|23321.4
23:15:52|23319.87
23:15:53|23320.16
23:15:55|23318.
23:15:55|23321.65
23:15:57|23321.65
23:15:58|23319.01
23:16:00|23322.29
23:16:00|23318.35
23:16:02|23318.03
23:16:03|23318.58
23:16:04|23319.65
23:16:05|23319.65
23:16:06|23318.69
23:16:07|23318.11
23:16:09|23321.73
23:16:10|23321.73
23:16:11|23322.9
23:16:12|23322.37
23:16:13|23327.01
23:16:14|23328.58
23:16:15|23327.9
23:16:16|23329.79
23:16:17|23334.
23:16:18|23332.53
23:16:20|23336.95
23:16:21|23336.81
23:16:21|23334.03
23:16:23|23338.97
23:16:23|23332.88
23:16:24|23331.95
23:16:25|23332.18
23:16:27|23332.91
23:16:27|23334.06
23:16:29|23333.62
23:16:29|23336.98
23:16:31|23335.56
23:16:32|23335.57
23:16:32|23334.41
23:16:33|23335.08
23:16:34|23332.
23:16:35|23334.15
23:16:36|23334.02
23:16:37|23332.44
23:16:39|23333.61
23:16:39|23334.64
23:16:40|23331.43
23:16:42|23330.79
23:16:43|23330.64
23:16:43|23330.65
23:16:45|23332.4
23:16:46|23332.41
23:16:47|23332.01
23:16:48|23332.
23:16:49|23333.33
23:16:50|23333.79
23:16:51|23333.79
23:16:52|23332.18
23:16:53|23332.18
23:16:54|23332.03
23:16:55|23330.91
23:16:57|23330.5
23:16:57|23331.5
23:16:58|23333.37
23:17:00|23333.99
23:17:00|23329.47
23:17:01|23330.5
23:17:03|23330.95
23:17:03|23328.69
23:17:04|23328.69
23:17:06|23331.49
23:17:07|23331.49
23:17:08|23327.17
23:17:10|23327.35
23:17:10|23328.52
23:17:12|23329.74
23:17:12|23330.91
23:17:14|23330.91
23:17:14|23330.82
23:17:16|23326.97
23:17:16|23323.95
23:17:18|23323.95
23:17:18|23322.84
23:17:19|23325.07
23:17:21|23327.27
23:17:22|23327.28
23:17:23|23325.52
23:17:24|23324.39
23:17:25|23324.39
23:17:26|23324.21
23:17:27|23325.3
23:17:28|23324.83
23:17:29|23325.57
23:17:31|23326.94
23:17:31|23327.86
23:17:32|23327.86
23:17:33|23327.13
23:17:34|23323.97
23:17:36|23326.39
23:17:37|23327.44
23:17:38|23327.44
23:17:38|23326.2
23:17:39|23326.2
23:17:41|23326.52
23:17:41|23326.8
23:17:43|23329.4
23:17:44|23330.24
23:17:45|23335.19
23:17:45|23336.9
23:17:46|23334.38
23:17:47|23334.38
23:17:48|23335.74
23:17:49|23333.48
23:17:51|23334.28
23:17:51|23331.54
23:17:52|23331.04
23:17:53|23333.74
23:17:55|23332.02
23:17:56|23331.89
23:17:57|23331.59
23:17:58|23335.13
23:17:59|23335.13
23:18:01|23335.82
23:18:01|23332.04
23:18:02|23330.31
23:18:03|23329.65
23:18:05|23329.62
23:18:05|23335.82
23:18:07|23337.87
23:18:09|23337.63
23:18:09|23337.63
23:18:10|23334.15
23:18:11|23335.28
23:18:13|23336.76
23:18:13|23334.01
23:18:14|23333.71
23:18:15|23329.29
23:18:17|23329.81
23:18:17|23329.81
23:18:18|23331.68
23:18:20|23333.15
23:18:21|23333.83
23:18:21|23334.67
23:18:22|23335.97
23:18:23|23333.98
23:18:25|23334.87
23:18:26|23335.06
23:18:27|23332.71
23:18:28|23327.37
23:18:29|23322.89
23:18:30|23321.23
23:18:32|23324.97
23:18:32|23324.63
23:18:33|23324.63
23:18:34|23323.48
23:18:36|23322.2
23:18:37|23323.55
23:18:38|23325.13
23:18:39|23325.13
23:18:40|23325.68
23:18:41|23325.68
23:18:43|23325.02
23:18:43|23326.27
23:18:44|23326.27
23:18:46|23326.29
23:18:46|23324.38
23:18:48|23324.38
23:18:49|23325.29
23:18:50|23322.77
23:18:51|23324.81
23:18:52|23323.46
23:18:53|23323.46
23:18:54|23324.36
23:18:55|23325.94
23:18:56|23325.94
23:18:58|23323.01
23:18:59|23320.5
23:19:00|23314.
23:19:00|23316.98
23:19:02|23316.38
23:19:04|23314.07
23:19:04|23313.45
23:19:05|23310.46
23:19:06|23313.1
23:19:07|23313.11
23:19:08|23312.39
23:19:09|23309.83
23:19:10|23304.
23:19:11|23305.77
23:19:13|23305.31
23:19:14|23304.04
23:19:15|23302.74
23:19:16|23306.48
23:19:17|23306.01
23:19:18|23306.7
23:19:19|23306.7
23:19:20|23307.18
23:19:20|23306.48
23:19:22|23307.18
23:19:22|23306.95
23:19:23|23308.09
23:19:25|23306.71
23:19:27|23309.99
23:19:27|23306.71
23:19:28|23306.01
23:19:29|23305.78
23:19:30|23304.05
23:19:31|23305.85
23:19:32|23306.68
23:19:33|23305.55
23:19:34|23304.83
23:19:35|23305.31
23:19:36|23303.13
23:19:37|23304.44
23:19:38|23305.16
23:19:39|23305.37
23:19:41|23304.19
23:19:41|23304.19
23:19:43|23305.32
23:19:44|23303.46
23:19:44|23304.93
23:19:45|23305.54
23:19:47|23305.78
23:19:47|23304.36
23:19:48|23305.55
23:19:50|23304.25
23:19:51|23301.72
23:19:51|23301.16
23:19:52|23301.16
23:19:54|23301.9
23:19:54|23301.
23:19:56|23301.56
23:19:57|23301.38
23:19:58|23300.69
23:19:59|23301.86
23:20:01|23302.16
23:20:01|23299.67
23:20:03|23296.75
23:20:05|23297.36
23:20:06|23300.53
23:20:08|23301.55
23:20:08|23299.51
23:20:09|23300.82
23:20:10|23298.25
23:20:11|23299.51
23:20:12|23305.55
23:20:13|23307.18
23:20:14|23307.87
23:20:15|23305.31
23:20:16|23306.48
23:20:17|23306.72
23:20:18|23307.56
23:20:19|23306.94
23:20:20|23307.87
23:20:21|23305.56
23:20:22|23307.85
23:20:23|23306.94
23:20:24|23307.13
23:20:25|23307.16
23:20:26|23306.24
23:20:28|23305.78
23:20:28|23306.48
23:20:31|23306.24
23:20:31|23306.01
23:20:32|23306.71
23:20:33|23308.35
23:20:34|23307.26
23:20:35|23309.81
23:20:36|23311.39
23:20:37|23307.96
23:20:38|23309.56
23:20:39|23309.56
23:20:40|23310.39
23:20:41|23309.46
23:20:42|23311.75
23:20:43|23311.75
23:20:44|23309.51
23:20:45|23306.94
23:20:46|23307.18
23:20:47|23309.85
23:20:48|23309.81
23:20:49|23309.81
23:20:50|23309.43
23:20:51|23307.95
23:20:53|23307.95
23:20:54|23308.78
23:20:55|23309.57
23:20:56|23309.57
23:20:57|23309.38
23:20:59|23312.14
23:20:59|23312.34
23:21:00|23312.36
23:21:01|23311.62
23:21:03|23314.27
23:21:04|23315.61
23:21:05|23317.66
23:21:07|23319.49
23:21:08|23319.92
23:21:09|23319.92
23:21:10|23322.32
23:21:11|23322.36
23:21:12|23324.96
23:21:13|23328.84
23:21:14|23329.51
23:21:15|23328.31
23:21:16|23323.91
23:21:17|23324.63
23:21:18|23324.38
23:21:19|23325.84
23:21:20|23325.62
23:21:22|23326.43
23:21:22|23326.43
23:21:24|23326.66
23:21:24|23327.81
23:21:26|23331.05
23:21:26|23330.38
23:21:27|23327.93
23:21:29|23330.29
23:21:30|23328.09
23:21:31|23328.09
23:21:31|23329.28
23:21:33|23329.22
23:21:34|23326.29
23:21:34|23323.49
23:21:35|23323.49
23:21:37|23325.84
23:21:39|23328.01
23:21:39|23326.2
23:21:40|23326.2
23:21:41|23329.42
23:21:42|23329.99
23:21:43|23327.47
23:21:44|23331.35
23:21:45|23328.8
23:21:46|23327.81
23:21:47|23327.5
23:21:48|23327.5
23:21:49|23330.
23:21:50|23327.47
23:21:51|23324.61
23:21:52|23323.6
23:21:53|23322.
23:21:54|23323.7
23:21:55|23324.84
23:21:56|23327.07
23:21:57|23325.32
23:21:58|23325.29
23:22:00|23324.26
23:22:02|23326.48
23:22:02|23324.73
23:22:03|23326.96
23:22:04|23326.48
23:22:05|23329.51
23:22:06|23326.08
23:22:07|23327.96
23:22:08|23326.57
23:22:09|23327.96
23:22:10|23329.71
23:22:11|23327.24
23:22:12|23326.6
23:22:13|23329.26
23:22:15|23327.18
23:22:16|23327.87
23:22:16|23326.08
23:22:17|23326.43
23:22:18|23326.84
23:22:20|23331.26
23:22:21|23333.23
23:22:21|23327.35
23:22:22|23321.6
23:22:24|23323.65
23:22:25|23322.79
23:22:26|23324.97
23:22:28|23322.62
23:22:28|23324.97
23:22:29|23322.37
23:22:30|23324.62
23:22:32|23322.1
23:22:33|23324.87
23:22:34|23324.51
23:22:35|23324.67
23:22:35|23324.67
23:22:38|23320.52
23:22:39|23320.52
23:22:39|23322.66
23:22:41|23324.05
23:22:42|23324.05
23:22:43|23324.73
23:22:45|23325.26
23:22:45|23323.15
23:22:46|23324.15
23:22:47|23323.31
23:22:48|23325.97
23:22:49|23326.76
23:22:50|23326.76
23:22:51|23324.61
23:22:52|23324.6
23:22:53|23325.97
23:22:54|23325.97
23:22:55|23325.46
23:22:56|23322.01
23:22:57|23322.01
23:22:58|23321.78
23:22:59|23323.55
23:23:01|23325.51
23:23:02|23322.78
23:23:03|23325.
23:23:04|23325.97
23:23:06|23323.8
23:23:07|23324.04
23:23:07|23325.59
23:23:09|23323.63
23:23:10|23328.63
23:23:10|23325.8
23:23:12|23329.19
23:23:12|23329.18
23:23:13|23326.79
23:23:14|23327.28
23:23:15|23327.28
23:23:17|23327.04
23:23:17|23325.37
23:23:18|23325.37
23:23:19|23322.99
23:23:20|23322.27
23:23:22|23324.14
23:23:23|23326.08
23:23:23|23327.4
23:23:24|23327.48
23:23:26|23325.29
23:23:27|23325.38
23:23:28|23327.83
23:23:28|23328.
23:23:30|23328.
23:23:31|23329.52
23:23:31|23329.46
23:23:33|23327.22
23:23:33|23327.86
23:23:34|23328.5
23:23:35|23327.17
23:23:36|23328.15
23:23:38|23331.05
23:23:39|23332.19
23:23:40|23332.
23:23:42|23328.65
23:23:42|23328.66
23:23:44|23331.88
23:23:45|23329.37
23:23:46|23329.38
23:23:47|23328.78
23:23:49|23328.79
23:23:49|23329.07
23:23:50|23330.33
23:23:51|23332.15
23:23:52|23329.65
23:23:53|23331.33
23:23:55|23329.19
23:23:55|23327.08
23:23:56|23325.71
23:23:57|23324.37
23:23:59|23329.77
23:23:59|23327.81
23:24:00|23327.29
23:24:02|23327.81
23:24:03|23326.83
23:24:04|23327.72
23:24:05|23327.81
23:24:06|23330.77
23:24:07|23327.01
23:24:08|23330.99
23:24:09|23330.07
23:24:10|23329.47
23:24:11|23326.58
23:24:12|23326.58
23:24:13|23325.8
23:24:14|23326.79
23:24:15|23329.05
23:24:16|23329.88
23:24:17|23328.47
23:24:19|23328.57
23:24:19|23329.74
23:24:21|23327.27
23:24:22|23327.27
23:24:23|23330.59
23:24:24|23327.45
23:24:25|23328.72
23:24:26|23329.19
23:24:27|23329.16
23:24:28|23328.5
23:24:29|23330.4
23:24:30|23330.4
23:24:31|23327.64
23:24:32|23328.29
23:24:33|23330.62
23:24:35|23326.68
23:24:35|23327.51
23:24:36|23327.36
23:24:37|23330.48
23:24:39|23323.15
23:24:40|23321.41
23:24:41|23323.79
23:24:42|23323.99
23:24:44|23322.61
23:24:44|23323.34
23:24:46|23324.08
23:24:47|23324.08
23:24:48|23324.29
23:24:49|23324.08
23:24:50|23324.08
23:24:51|23321.71
23:24:53|23324.18
23:24:53|23323.79
23:24:55|23322.98
23:24:55|23321.79
23:24:57|23323.8
23:24:57|23323.79
23:24:58|23323.33
23:24:59|23321.79
23:25:01|23323.34
23:25:01|23324.99
23:25:03|23324.05
23:25:04|23324.98
23:25:06|23314.07
23:25:07|23308.4
23:25:07|23303.3
23:25:08|23304.11
23:25:10|23304.68
23:25:10|23304.08
23:25:12|23304.64
23:25:13|23305.72
23:25:14|23300.76
23:25:15|23302.78
23:25:16|23299.7
23:25:17|23301.29
23:25:18|23303.83
23:25:19|23303.74
23:25:20|23304.78
23:25:21|23304.13
23:25:22|23301.82
23:25:23|23303.36
23:25:25|23304.28
23:25:26|23301.38
23:25:27|23302.22
23:25:28|23302.2
23:25:29|23302.2
23:25:30|23302.33
23:25:31|23301.83
23:25:32|23304.23
23:25:33|23305.36
23:25:34|23306.71
23:25:35|23305.68
23:25:36|23307.18
23:25:37|23307.15
23:25:38|23306.01
23:25:39|23306.94
23:25:40|23308.33
23:25:41|23307.95
23:25:42|23306.01
23:25:43|23305.56
23:25:44|23305.44
23:25:45|23305.21
23:25:46|23305.21
23:25:47|23301.5
23:25:48|23299.58
23:25:49|23300.55
23:25:50|23300.55
23:25:51|23301.45
23:25:52|23302.39
23:25:53|23303.64
23:25:54|23303.61
23:25:55|23302.42
23:25:56|23304.41
23:25:57|23304.46
23:25:58|23303.31
23:25:59|23302.47
23:26:00|23303.9
23:26:01|23303.18
23:26:02|23301.01
23:26:03|23300.66
23:26:04|23300.9
23:26:06|23304.05
23:26:07|23304.05
23:26:08|23306.11
23:26:10|23300.08
23:26:10|23300.08
23:26:11|23300.05
23:26:12|23302.64
23:26:13|23301.67
23:26:15|23300.02
23:26:16|23302.18
23:26:17|23302.03
23:26:17|23300.03
23:26:19|23303.45
23:26:20|23305.33
23:26:21|23306.7
23:26:22|23306.71
23:26:23|23306.01
23:26:24|23305.31
23:26:25|23309.16
23:26:26|23308.75
23:26:28|23307.43
23:26:28|23307.43
23:26:29|23307.44
23:26:30|23307.4
23:26:32|23309.92
23:26:32|23309.92
23:26:33|23311.11
23:26:34|23312.66
23:26:35|23313.
23:26:36|23310.46
23:26:37|23310.46
23:26:38|23310.46
23:26:39|23313.
23:26:41|23311.21
23:26:41|23312.37
23:26:43|23313.49
23:26:43|23312.26
23:26:45|23312.38
23:26:46|23312.09
23:26:47|23313.58
23:26:48|23314.48
23:26:49|23313.65
23:26:51|23312.71
23:26:51|23312.71
23:26:53|23310.01
23:26:54|23311.23
23:26:54|23311.23
23:26:56|23306.24
23:26:57|23306.22
23:26:57|23304.01
23:26:59|23305.15
23:27:00|23302.44
23:27:01|23302.49
23:27:02|23305.04
23:27:03|23304.83
23:27:04|23302.74
23:27:05|23303.7
23:27:06|23303.03
23:27:08|23302.67
23:27:09|23303.73
23:27:10|23306.7
23:27:11|23305.4
23:27:12|23304.85
23:27:13|23304.69
23:27:14|23305.31
23:27:15|23306.71
23:27:16|23305.27
23:27:17|23305.46
23:27:18|23305.46
23:27:20|23299.97
23:27:20|23303.3
23:27:21|23299.13
23:27:22|23300.43
23:27:23|23301.83
23:27:24|23301.62
23:27:25|23301.75
23:27:26|23300.81
23:27:27|23298.93
23:27:28|23299.81
23:27:30|23299.28
23:27:31|23298.01
23:27:32|23300.23
23:27:33|23300.6
23:27:33|23296.35
23:27:35|23299.71
23:27:35|23299.71
23:27:37|23299.71
23:27:38|23300.99
23:27:39|23300.
23:27:40|23300.57
23:27:41|23300.58
23:27:41|23296.96
23:27:42|23300.99
23:27:44|23302.45
23:27:45|23300.77
23:27:46|23301.93
23:27:47|23304.82
23:27:48|23304.82
23:27:48|23301.93
23:27:50|23301.
23:27:51|23302.15
23:27:52|23303.29
23:27:52|23303.29
23:27:53|23302.04
23:27:56|23302.5
23:27:56|23301.43
23:27:57|23301.95
23:27:58|23300.87
23:27:59|23302.55
23:28:00|23301.41
23:28:01|23300.77
23:28:02|23301.61
23:28:03|23302.94
23:28:04|23302.94
23:28:06|23302.85
23:28:08|23301.91
23:28:08|23297.15
23:28:09|23297.94
23:28:10|23293.52
23:28:12|23300.18
23:28:12|23299.88
23:28:13|23297.55
23:28:14|23297.67
23:28:16|23298.83
23:28:17|23297.55
23:28:18|23297.55
23:28:18|23297.29
23:28:20|23295.97
23:28:20|23297.99
23:28:22|23297.26
23:28:23|23297.27
23:28:24|23297.27
23:28:24|23299.49
23:28:26|23300.16
23:28:27|23298.01
23:28:28|23300.16
23:28:28|23300.16
23:28:29|23300.16
23:28:31|23300.17
23:28:31|23300.17
23:28:33|23297.61
23:28:33|23297.27
23:28:36|23296.07
23:28:36|23296.07
23:28:37|23295.89
23:28:38|23295.45
23:28:39|23295.
23:28:40|23294.97
23:28:41|23294.98
23:28:42|23291.35
23:28:43|23292.5
23:28:44|23294.85
23:28:45|23294.99
23:28:46|23294.48
23:28:48|23296.6
23:28:49|23294.48
23:28:50|23294.48
23:28:50|23294.18
23:28:52|23295.11
23:28:52|23296.64
23:28:53|23294.95
23:28:54|23296.16
23:28:56|23297.25
23:28:57|23299.22
23:28:58|23299.22
23:28:58|23296.55
23:29:00|23297.89
23:29:01|23297.1
23:29:01|23296.29
23:29:03|23295.96
23:29:03|23296.28
23:29:06|23294.66
23:29:06|23294.66
23:29:07|23291.82
23:29:09|23292.97
23:29:10|23292.97
23:29:11|23292.97
23:29:12|23290.69
23:29:13|23291.27
23:29:14|23294.81
23:29:15|23295.82
23:29:16|23297.23
23:29:16|23297.23
23:29:18|23299.37
23:29:18|23297.31
23:29:19|23297.23
23:29:21|23300.37
23:29:22|23300.37
23:29:22|23300.99
23:29:23|23302.1
23:29:26|23306.71
23:29:26|23311.07
23:29:27|23308.95
23:29:28|23308.42
23:29:29|23308.42
23:29:30|23306.8
23:29:32|23306.65
23:29:33|23307.18
23:29:34|23305.56
23:29:35|23306.71
23:29:37|23308.22
23:29:37|23308.22
23:29:38|23311.48
23:29:39|23311.5
23:29:40|23309.16
23:29:41|23310.
23:29:42|23310.
23:29:43|23311.8
23:29:45|23313.93
23:29:45|23316.37
23:29:47|23315.03
23:29:47|23318.48
23:29:49|23316.57
23:29:49|23318.38
23:29:50|23318.38
23:29:52|23315.75
23:29:53|23317.68
23:29:53|23313.72
23:29:55|23315.38
23:29:55|23316.33
23:29:56|23314.62
23:29:58|23316.33
23:29:58|23317.49
23:30:00|23317.49
23:30:01|23312.34
23:30:02|23312.34
23:30:03|23314.38
23:30:04|23311.48
23:30:05|23313.12
23:30:06|23313.06
23:30:06|23313.06
23:30:09|23314.03
23:30:09|23311.64
23:30:10|23312.51
23:30:11|23311.11
23:30:12|23314.39
23:30:13|23311.47
23:30:14|23313.06
23:30:15|23315.74
23:30:16|23316.07
23:30:18|23316.87
23:30:19|23315.28
23:30:21|23315.01
23:30:22|23314.2
23:30:23|23314.39
23:30:24|23314.34
23:30:25|23316.11
23:30:26|23319.42
23:30:27|23319.42
23:30:28|23318.32
23:30:28|23318.47
23:30:29|23320.18
23:30:31|23319.35
23:30:31|23319.35
23:30:32|23316.37
23:30:34|23318.75
23:30:35|23316.
23:30:37|23318.57
23:30:37|23318.75
23:30:38|23321.
23:30:39|23320.78
23:30:40|23320.76
23:30:41|23320.16
23:30:42|23321.22
23:30:43|23321.33
23:30:44|23321.33
23:30:45|23319.06
23:30:46|23321.15
23:30:47|23318.94
23:30:48|23318.94
23:30:49|23324.78
23:30:50|23324.49
23:30:52|23330.
23:30:53|23330.99
23:30:54|23328.77
23:30:54|23325.42
23:30:56|23325.42
23:30:57|23324.17
23:30:58|23325.51
23:30:58|23327.97
23:31:00|23328.69
23:31:01|23328.71
23:31:02|23329.09
23:31:03|23326.84
23:31:04|23326.8
23:31:05|23326.42
23:31:06|23326.79
23:31:07|23326.79
23:31:08|23328.87
23:31:08|23332.72
23:31:10|23334.65
23:31:11|23332.77
23:31:12|23335.
23:31:13|23334.96
23:31:14|23335.39
23:31:16|23334.86
23:31:17|23331.01
23:31:18|23330.18
23:31:19|23332.38
23:31:20|23332.47
23:31:21|23332.47
23:31:22|23330.78
23:31:23|23330.78
23:31:24|23333.2
23:31:25|23333.2
23:31:26|23332.91
23:31:27|23333.95
23:31:28|23333.11
23:31:29|23334.
23:31:31|23327.24
23:31:32|23332.55
23:31:33|23332.55
23:31:34|23331.51
23:31:35|23331.51
23:31:36|23331.51
23:31:37|23331.51
23:31:38|23330.1
23:31:39|23330.1
23:31:40|23330.1
23:31:41|23330.1
23:31:42|23330.56
23:31:44|23330.56
23:31:44|23331.05
23:31:45|23328.49
23:31:46|23328.5
23:31:48|23333.33
23:31:49|23332.54
23:31:49|23332.03
23:31:51|23332.03
23:31:52|23330.9
23:31:53|23330.91
23:31:54|23330.91
23:31:55|23329.94
23:31:56|23330.91
23:31:57|23330.
23:31:58|23332.32
23:31:59|23332.6
23:32:00|23333.
23:32:01|23333.84
23:32:03|23338.32
23:32:04|23336.58
23:32:05|23333.06
23:32:05|23332.09
23:32:06|23329.98
23:32:08|23332.13
23:32:08|23328.42
23:32:10|23330.2
23:32:11|23328.01
23:32:13|23329.4
23:32:13|23328.27
23:32:14|23330.18
23:32:16|23328.91
23:32:18|23328.77
23:32:19|23330.18
23:32:19|23330.18
23:32:20|23330.18
23:32:22|23328.91
23:32:23|23331.
23:32:24|23329.9
23:32:25|23329.9
23:32:26|23329.68
23:32:28|23329.83
23:32:28|23331.43
23:32:29|23330.56
23:32:31|23330.56
23:32:31|23329.68
23:32:32|23328.17
23:32:34|23327.52
23:32:35|23325.42
23:32:36|23332.06
23:32:38|23331.03
23:32:39|23329.79
23:32:39|23328.45
23:32:41|23330.19
23:32:42|23328.59
23:32:43|23328.88
23:32:44|23332.16
23:32:45|23334.82
23:32:47|23334.45
23:32:47|23332.5
23:32:49|23332.5
23:32:49|23332.5
23:32:50|23332.5
23:32:51|23338.38
23:32:53|23341.06
23:32:54|23338.48
23:32:55|23337.8
23:32:56|23337.8
23:32:56|23337.
23:32:57|23339.59
23:32:59|23346.
23:32:59|23352.
23:33:01|23352.15
23:33:02|23351.57
23:33:03|23351.43
23:33:04|23351.28
23:33:05|23350.31
23:33:06|23350.11
23:33:07|23349.
23:33:08|23351.18
23:33:09|23352.43
23:33:10|23351.53
23:33:11|23351.35
23:33:13|23351.99
23:33:13|23352.38
23:33:14|23351.35
23:33:15|23344.84
23:33:17|23344.63
23:33:18|23342.11
23:33:19|23342.53
23:33:20|23346.4
23:33:21|23349.31
23:33:22|23346.9
23:33:23|23346.9
23:33:24|23349.34
23:33:25|23350.92
23:33:26|23347.24
23:33:27|23349.38
23:33:29|23350.15
23:33:29|23350.15
23:33:31|23349.11
23:33:31|23350.15
23:33:32|23350.03
23:33:34|23346.63
23:33:35|23347.33
23:33:36|23348.14
23:33:37|23346.61
23:33:39|23349.63
23:33:39|23349.1
23:33:40|23350.01
23:33:42|23350.01
23:33:43|23347.45
23:33:43|23348.61
23:33:44|23347.44
23:33:45|23348.72
23:33:47|23348.72
23:33:48|23343.6
23:33:49|23344.48
23:33:50|23343.19
23:33:51|23343.75
23:33:52|23342.69
23:33:53|23343.15
23:33:54|23342.69
23:33:55|23346.31
23:33:56|23346.63
23:33:57|23342.51
23:33:58|23342.5
23:33:59|23340.79
23:34:00|23341.31
23:34:01|23341.31
23:34:02|23341.31
23:34:03|23345.8
23:34:04|23344.12
23:34:05|23345.66
23:34:06|23346.78
23:34:07|23340.85
23:34:08|23340.05
23:34:10|23343.75
23:34:10|23347.82
23:34:11|23343.65
23:34:13|23343.08
23:34:14|23343.06
23:34:16|23342.87
23:34:17|23342.94
23:34:18|23331.94
23:34:19|23338.26
23:34:20|23338.86
23:34:21|23338.54
23:34:22|23337.36
23:34:23|23337.36
23:34:24|23337.36
23:34:25|23337.57
23:34:26|23338.16
23:34:27|23337.25
23:34:28|23338.67
23:34:29|23338.07
23:34:30|23335.77
23:34:31|23339.26
23:34:33|23338.81
23:34:34|23338.82
23:34:35|23340.62
23:34:36|23340.62
23:34:37|23340.62
23:34:38|23340.69
23:34:39|23340.
23:34:40|23341.08
23:34:41|23341.08
23:34:42|23341.06
23:34:43|23339.21
23:34:44|23339.2
23:34:45|23339.2
23:34:46|23339.2
23:34:47|23340.52
23:34:48|23342.39
23:34:50|23342.39
23:34:51|23341.54
23:34:51|23343.05
23:34:53|23341.54
23:34:53|23343.05
23:34:55|23342.6
23:34:56|23342.58
23:34:57|23344.61
23:34:58|23344.61
23:34:59|23343.06
23:35:00|23345.99
23:35:01|23344.33
23:35:03|23341.71
23:35:03|23341.7
23:35:05|23340.9
23:35:06|23342.81
23:35:06|23344.02
23:35:07|23344.03
23:35:09|23344.03
23:35:09|23343.2
23:35:10|23342.11
23:35:12|23342.11
23:35:13|23344.03
23:35:15|23342.97
23:35:16|23340.26
23:35:17|23341.81
23:35:18|23344.14
23:35:19|23344.06
23:35:20|23344.06
23:35:21|23341.58
23:35:22|23343.27
23:35:23|23345.75
23:35:24|23345.78
23:35:25|23344.53
23:35:26|23345.32
23:35:27|23345.67
23:35:28|23344.62
23:35:29|23344.62
23:35:30|23346.81
23:35:31|23346.42
23:35:32|23347.52
23:35:33|23348.64
23:35:34|23351.44
23:35:36|23351.44
23:35:36|23350.25
23:35:37|23348.14
23:35:38|23348.7
23:35:39|23349.93
23:35:41|23349.94
23:35:41|23349.57
23:35:43|23349.86
23:35:44|23350.73
23:35:44|23349.66
23:35:45|23348.44
23:35:47|23348.44
23:35:47|23348.44
23:35:48|23347.42
23:35:50|23349.38
23:35:51|23349.95
23:35:52|23348.99
23:35:53|23349.47
23:35:54|23343.63
23:35:56|23348.8
23:35:56|23348.8
23:35:58|23349.
23:35:58|23352.21
23:36:00|23353.33
23:36:00|23351.01
23:36:02|23352.04
23:36:03|23355.27
23:36:04|23355.65
23:36:05|23356.24
23:36:06|23355.19
23:36:07|23357.1
23:36:08|23355.17
23:36:09|23356.69
23:36:10|23355.32
23:36:11|23356.04
23:36:12|23354.29
23:36:13|23353.63
23:36:15|23348.99
23:36:16|23348.99
23:36:17|23349.66
23:36:18|23348.11
23:36:19|23343.62
23:36:20|23343.28
23:36:21|23341.51
23:36:22|23341.89
23:36:23|23341.04
23:36:24|23342.59
23:36:26|23341.65
23:36:27|23343.37
23:36:27|23344.13
23:36:29|23347.95
23:36:29|23348.81
23:36:31|23348.81
23:36:32|23347.58
23:36:33|23347.58
23:36:34|23347.44
23:36:34|23348.96
23:36:35|23349.91
23:36:36|23348.23
23:36:37|23349.97
23:36:39|23352.36
23:36:40|23356.48
23:36:40|23355.04
23:36:42|23357.02
23:36:43|23356.37
23:36:43|23357.21
23:36:44|23356.04
23:36:46|23355.64
23:36:47|23355.64
23:36:48|23358.19
23:36:49|23358.36
23:36:50|23356.8
23:36:50|23357.48
23:36:52|23358.25
23:36:52|23356.81
23:36:54|23358.34
23:36:54|23357.37
23:36:55|23357.21
23:36:57|23355.46
23:36:58|23355.38
23:36:58|23356.87
23:36:59|23354.88
23:37:01|23353.04
23:37:01|23355.62
23:37:03|23354.7
23:37:03|23354.37
23:37:05|23353.53
23:37:06|23351.33
23:37:07|23351.33
23:37:07|23354.07
23:37:08|23352.9
23:37:09|23353.55
23:37:10|23351.6
23:37:12|23349.25
23:37:13|23349.25
23:37:14|23349.
23:37:16|23344.51
23:37:17|23344.52
23:37:18|23346.26
23:37:19|23345.31
23:37:20|23346.73
23:37:21|23350.28
23:37:22|23347.2
23:37:23|23347.01
23:37:25|23344.13
23:37:25|23346.09
23:37:27|23344.22
23:37:27|23344.26
23:37:28|23344.25
23:37:29|23344.25
23:37:31|23344.41
23:37:31|23344.26
23:37:32|23343.77
23:37:33|23340.39
23:37:35|23345.9
23:37:36|23348.81
23:37:38|23346.69
23:37:38|23348.62
23:37:40|23348.78
23:37:41|23347.86
23:37:43|23348.77
23:37:43|23346.67
23:37:44|23346.83
23:37:45|23346.
23:37:46|23347.11
23:37:47|23347.11
23:37:48|23347.11
23:37:49|23347.11
23:37:50|23347.78
23:37:51|23347.54
23:37:52|23347.35
23:37:53|23347.35
23:37:54|23349.49
23:37:55|23347.6
23:37:56|23347.6
23:37:58|23355.
23:37:59|23352.08
23:37:59|23352.08
23:38:01|23351.17
23:38:02|23349.89
23:38:03|23350.76
23:38:04|23350.33
23:38:04|23350.33
23:38:06|23350.33
23:38:06|23352.05
23:38:08|23350.58
23:38:08|23350.64
23:38:09|23350.64
23:38:10|23350.64
23:38:11|23350.33
23:38:13|23349.
23:38:15|23346.8
23:38:15|23350.51
23:38:16|23349.59
23:38:18|23348.67
23:38:19|23350.24
23:38:20|23348.34
23:38:20|23348.34
23:38:22|23349.58
23:38:24|23349.02
23:38:25|23346.
23:38:26|23344.66
23:38:27|23346.33
23:38:28|23346.33
23:38:30|23342.9
23:38:31|23342.45
23:38:31|23342.28
23:38:32|23342.8
23:38:33|23344.59
23:38:34|23342.45
23:38:36|23342.45
23:38:36|23342.45
23:38:37|23341.26
23:38:38|23342.49
23:38:39|23341.81
23:38:40|23343.42
23:38:41|23344.14
23:38:42|23345.
23:38:43|23343.26
23:38:44|23343.29
23:38:45|23343.82
23:38:46|23343.82
23:38:47|23343.82
23:38:48|23342.65
23:38:49|23341.83
23:38:50|23341.96
23:38:51|23341.96
23:38:52|23341.96
23:38:53|23340.79
23:38:54|23338.
23:38:56|23338.01
23:38:57|23339.89
23:38:58|23339.71
23:38:59|23338.65
23:39:00|23338.66
23:39:01|23338.94
23:39:02|23336.15
23:39:03|23335.33
23:39:04|23335.18
23:39:05|23337.
23:39:06|23337.3
23:39:08|23339.38
23:39:08|23336.75
23:39:10|23336.98
23:39:10|23335.5
23:39:13|23337.55
23:39:13|23337.55
23:39:14|23337.55
23:39:15|23336.85
23:39:17|23337.02
23:39:17|23337.02
23:39:19|23340.98
23:39:19|23340.91
23:39:20|23344.47
23:39:22|23341.07
23:39:23|23341.04
23:39:24|23340.02
23:39:25|23339.46
23:39:26|23339.46
23:39:28|23339.
23:39:28|23339.
23:39:30|23338.86
23:39:30|23338.31
23:39:31|23338.3
23:39:32|23336.15
23:39:33|23337.69
23:39:34|23336.84
23:39:36|23339.33
23:39:37|23339.97
23:39:38|23339.99
23:39:39|23337.26
23:39:39|23337.26
23:39:41|23337.74
23:39:42|23336.9
23:39:42|23338.7
23:39:44|23335.81
23:39:45|23337.92
23:39:46|23335.21
23:39:47|23335.89
23:39:49|23337.91
23:39:49|23336.45
23:39:50|23334.59
23:39:51|23334.6
23:39:52|23334.9
23:39:53|23335.1
23:39:54|23337.05
23:39:55|23337.05
23:39:57|23335.18
23:39:57|23335.79
23:39:58|23339.66
23:39:59|23337.88
23:40:00|23344.87
23:40:01|23341.28
23:40:02|23342.54
23:40:04|23342.96
23:40:05|23342.01
23:40:07|23341.01
23:40:07|23341.01
23:40:08|23342.74
23:40:09|23344.36
23:40:10|23342.33
23:40:11|23341.5
23:40:12|23341.5
23:40:13|23341.5
23:40:14|23342.49
23:40:15|23342.05
23:40:16|23343.73
23:40:17|23344.66
23:40:18|23343.82
23:40:19|23343.81
23:40:20|23343.81
23:40:21|23344.97
23:40:22|23344.97
23:40:23|23344.96
23:40:24|23343.34
23:40:25|23343.24
23:40:26|23351.26
23:40:28|23350.29
23:40:30|23348.37
23:40:30|23346.59
23:40:31|23346.66
23:40:33|23349.41
23:40:33|23347.74
23:40:35|23349.82
23:40:36|23349.06
23:40:36|23349.06
23:40:37|23349.39
23:40:39|23348.64
23:40:39|23348.64
23:40:42|23347.66
23:40:43|23347.8
23:40:44|23347.8
23:40:44|23349.84
23:40:46|23351.59
23:40:46|23352.38
23:40:47|23351.61
23:40:50|23353.16
23:40:50|23350.87
23:40:51|23350.88
23:40:52|23353.14
23:40:53|23352.93
23:40:54|23352.93
23:40:55|23356.37
23:40:56|23354.28
23:40:57|23354.27
23:40:58|23356.84
23:40:59|23356.82
23:41:01|23355.87
23:41:02|23354.
23:41:03|23350.13
23:41:03|23348.3
23:41:05|23353.16
23:41:06|23354.08
23:41:07|23354.99
23:41:08|23353.72
23:41:09|23356.85
23:41:10|23355.07
23:41:10|23347.86
23:41:12|23346.04
23:41:12|23347.12
23:41:13|23346.79
23:41:15|23346.96
23:41:16|23347.1
23:41:17|23351.08
23:41:18|23351.08
23:41:19|23353.24
23:41:20|23351.9
23:41:20|23353.4
23:41:22|23349.68
23:41:23|23349.68
23:41:25|23348.96
23:41:25|23347.26
23:41:26|23350.01
23:41:27|23350.22
23:41:28|23354.46
23:41:29|23354.4
23:41:30|23353.55
23:41:31|23353.33
23:41:32|23352.91
23:41:33|23350.22
23:41:34|23353.03
23:41:35|23350.88
23:41:37|23350.19
23:41:38|23352.21
23:41:38|23350.41
23:41:40|23348.5
23:41:40|23348.52
23:41:42|23354.46
23:41:43|23352.15
23:41:43|23352.18
23:41:45|23352.01
23:41:46|23351.56
23:41:46|23351.53
23:41:47|23351.53
23:41:49|23351.53
23:41:49|23352.01
23:41:52|23349.18
23:41:52|23349.18
23:41:54|23351.02
23:41:54|23350.62
23:41:55|23349.79
23:41:57|23352.36
23:41:57|23351.11
23:41:58|23351.53
23:42:00|23351.99
23:42:01|23350.36
23:42:02|23351.99
23:42:03|23351.06
23:42:04|23352.05
23:42:05|23351.16
23:42:06|23351.16
23:42:07|23351.16
23:42:07|23356.47
23:42:09|23355.67
23:42:10|23352.19
23:42:11|23351.15
23:42:12|23351.15
23:42:12|23350.71
23:42:14|23352.
23:42:14|23352.01
23:42:15|23352.01
23:42:17|23353.83
23:42:17|23355.54
23:42:19|23353.66
23:42:21|23352.02
23:42:21|23353.34
23:42:22|23352.01
23:42:24|23355.54
23:42:24|23352.8
23:42:25|23352.84
23:42:27|23352.84
23:42:28|23356.62
23:42:29|23356.62
23:42:30|23354.02
23:42:30|23353.37
23:42:31|23355.19
23:42:32|23355.19
23:42:34|23355.19
23:42:35|23355.19
23:42:37|23354.78
23:42:37|23354.43
23:42:38|23350.85
23:42:39|23350.47
23:42:40|23350.47
23:42:41|23351.38
23:42:42|23352.86
23:42:43|23354.31
23:42:44|23353.17
23:42:46|23353.22
23:42:47|23353.22
23:42:48|23352.68
23:42:49|23355.
23:42:49|23355.
23:42:51|23353.66
23:42:52|23353.13
23:42:53|23355.06
23:42:54|23353.89
23:42:54|23353.89
23:42:57|23356.53
23:42:57|23356.51
23:42:58|23356.51
23:42:59|23355.27
23:43:00|23356.45
23:43:01|23353.53
23:43:02|23351.46
23:43:03|23353.06
23:43:04|23351.31
23:43:06|23350.54
23:43:07|23350.36
23:43:09|23349.19
23:43:09|23349.19
23:43:10|23348.72
23:43:11|23348.04
23:43:12|23349.77
23:43:13|23348.6
23:43:14|23348.56
23:43:15|23349.77
23:43:16|23347.73
23:43:17|23348.75
23:43:18|23348.08
23:43:19|23349.18
23:43:21|23347.44
23:43:21|23349.16
23:43:23|23347.46
23:43:23|23347.56
23:43:25|23347.15
23:43:25|23347.15
23:43:28|23347.17
23:43:28|23347.97
23:43:29|23346.36
23:43:31|23345.01
23:43:31|23346.58
23:43:33|23345.
23:43:33|23345.01
23:43:35|23345.34
23:43:36|23348.7
23:43:36|23351.21
23:43:38|23349.93
23:43:39|23348.55
23:43:40|23347.17
23:43:42|23346.01
23:43:42|23345.11
23:43:43|23344.23
23:43:44|23345.15
23:43:45|23347.59
23:43:46|23349.56
23:43:47|23349.56
23:43:48|23349.03
23:43:49|23348.34
23:43:50|23349.48
23:43:51|23347.66
23:43:52|23348.41
23:43:53|23351.53
23:43:54|23350.9
23:43:55|23350.14
23:43:57|23349.15
23:43:57|23348.23
23:43:59|23349.68
23:44:00|23350.91
23:44:01|23350.77
23:44:01|23355.82
23:44:02|23362.12
23:44:03|23359.91
23:44:04|23361.46
23:44:05|23360.59
23:44:07|23358.17
23:44:08|23362.13
23:44:09|23362.23
23:44:09|23367.
23:44:11|23369.32
23:44:11|23367.99
23:44:12|23370.62
23:44:14|23373.89
23:44:14|23373.77
23:44:16|23370.
23:44:18|23369.02
23:44:18|23367.03
23:44:19|23372.36
23:44:20|23360.67
23:44:21|23365.15
23:44:22|23366.35
23:44:23|23366.89
23:44:24|23365.95
23:44:26|23366.64
23:44:26|23367.32
23:44:27|23366.55
23:44:29|23371.42
23:44:30|23367.15
23:44:31|23369.35
23:44:32|23368.35
23:44:34|23369.03
23:44:35|23367.43
23:44:36|23366.87
23:44:36|23368.14
23:44:38|23365.95
23:44:39|23366.65
23:44:40|23365.98
23:44:40|23368.25
23:44:42|23368.25
23:44:43|23368.79
23:44:43|23368.6
23:44:45|23367.58
23:44:46|23367.59
23:44:47|23367.
23:44:48|23369.21
23:44:49|23369.46
23:44:50|23367.2
23:44:51|23368.6
23:44:52|23368.18
23:44:52|23369.93
23:44:54|23368.61
23:44:55|23368.6
23:44:55|23369.79
23:44:56|23368.62
23:44:57|23364.06
23:44:59|23365.17
23:45:00|23366.99
23:45:00|23369.38
23:45:02|23372.13
23:45:03|23370.65
23:45:04|23365.93
23:45:06|23362.51
23:45:07|23365.07
23:45:08|23363.52
23:45:09|23363.52
23:45:10|23362.82
23:45:11|23362.53
23:45:12|23362.53
23:45:13|23363.99
23:45:14|23366.99
23:45:15|23364.17
23:45:16|23365.59
23:45:17|23364.37
23:45:18|23363.93
23:45:19|23364.82
23:45:20|23363.9
23:45:21|23365.24
23:45:23|23364.85
23:45:24|23366.01
23:45:25|23368.74
23:45:26|23365.01
23:45:27|23362.82
23:45:28|23363.02
23:45:29|23360.99
23:45:31|23361.83
23:45:32|23360.02
23:45:34|23360.49
23:45:34|23361.16
23:45:35|23361.16
23:45:36|23360.
23:45:37|23361.47
23:45:38|23356.23
23:45:39|23354.49
23:45:40|23354.84
23:45:41|23355.75
23:45:42|23356.22
23:45:43|23354.78
23:45:44|23354.78
23:45:45|23354.78
23:45:46|23355.12
23:45:47|23355.12
23:45:48|23355.8
23:45:49|23355.38
23:45:50|23355.47
23:45:51|23352.8
23:45:52|23351.01
23:45:53|23352.49
23:45:54|23357.99
23:45:55|23356.86
23:45:56|23356.86
23:45:57|23355.42
23:45:58|23355.26
23:45:59|23357.6
23:46:00|23356.72
23:46:01|23356.72
23:46:02|23355.98
23:46:03|23355.01
23:46:04|23359.79
23:46:06|23358.61
23:46:06|23358.61
23:46:07|23357.22
23:46:09|23357.24
23:46:10|23355.02
23:46:11|23357.91
23:46:11|23356.3
23:46:13|23359.77
23:46:15|23359.45
23:46:15|23358.34
23:46:16|23358.34
23:46:17|23360.91
23:46:18|23358.36
23:46:19|23357.5
23:46:20|23358.62
23:46:22|23358.62
23:46:22|23358.62
23:46:23|23357.75
23:46:25|23356.99
23:46:26|23357.41
23:46:28|23357.75
23:46:28|23362.6
23:46:30|23363.1
23:46:31|23362.18
23:46:32|23363.69
23:46:33|23362.99
23:46:34|23362.99
23:46:36|23359.9
23:46:36|23360.72
23:46:37|23364.06
23:46:38|23362.53
23:46:39|23362.53
23:46:40|23363.06
23:46:41|23364.23
23:46:43|23361.48
23:46:44|23362.92
23:46:45|23365.7
23:46:46|23367.94
23:46:47|23366.63
23:46:48|23367.8
23:46:49|23366.26
23:46:50|23366.64
23:46:51|23366.64
23:46:52|23365.52
23:46:53|23366.64
23:46:54|23365.36
23:46:55|23365.05
23:46:56|23360.98
23:46:57|23361.96
23:46:58|23364.24
23:46:59|23361.75
23:47:00|23361.74
23:47:01|23356.6
23:47:02|23358.33
23:47:03|23358.33
23:47:04|23356.05
23:47:05|23356.03
23:47:07|23356.03
23:47:07|23357.2
23:47:09|23358.72
23:47:09|23360.62
23:47:11|23357.58
23:47:11|23357.58
23:47:12|23359.77
23:47:13|23359.52
23:47:15|23359.49
23:47:16|23357.33
23:47:17|23357.33
23:47:18|23358.69
23:47:18|23359.24
23:47:20|23356.
23:47:20|23360.56
23:47:21|23360.54
23:47:22|23360.17
23:47:23|23360.17
23:47:25|23363.02
23:47:27|23362.05
23:47:27|23364.46
23:47:29|23363.88
23:47:30|23366.3
23:47:31|23366.21
23:47:32|23366.21
23:47:33|23363.11
23:47:34|23364.68
23:47:35|23362.32
23:47:36|23364.31
23:47:37|23364.28
23:47:38|23363.56
23:47:39|23362.86
23:47:40|23362.18
23:47:41|23362.8
23:47:42|23362.8
23:47:43|23363.19
23:47:44|23363.34
23:47:45|23362.42
23:47:46|23363.2
23:47:47|23363.04
23:47:48|23363.2
23:47:49|23365.73
23:47:50|23365.73
23:47:51|23362.34
23:47:52|23361.97
23:47:53|23361.96
23:47:54|23362.41
23:47:55|23361.55
23:47:56|23361.32
23:47:57|23361.49
23:47:58|23358.04
23:47:59|23360.05
23:48:00|23360.05
23:48:01|23359.53
23:48:02|23359.53
23:48:04|23359.66
23:48:05|23358.33
23:48:05|23358.33
23:48:06|23359.5
23:48:07|23359.5
23:48:08|23360.
23:48:10|23360.
23:48:10|23360.
23:48:12|23360.
23:48:13|23363.19
23:48:13|23363.08
23:48:14|23361.78
23:48:16|23363.1
23:48:17|23363.1
23:48:18|23364.1
23:48:19|23364.1
23:48:21|23365.03
23:48:22|23366.01
23:48:22|23361.15
23:48:23|23361.15
23:48:24|23361.15
23:48:26|23362.32
23:48:27|23360.76
23:48:27|23360.76
23:48:29|23361.3
23:48:30|23363.97
23:48:30|23363.17
23:48:32|23362.79
23:48:33|23362.79
23:48:34|23363.97
23:48:35|23362.8
23:48:36|23362.96
23:48:37|23359.98
23:48:38|23360.04
23:48:39|23361.21
23:48:41|23361.21
23:48:41|23361.21
23:48:42|23362.97
23:48:43|23363.67
23:48:45|23362.94
23:48:46|23362.91
23:48:47|23358.34
23:48:49|23356.3
23:48:50|23358.07
23:48:50|23357.22
23:48:51|23360.3
23:48:52|23358.38
23:48:54|23358.45
23:48:54|23356.51
23:48:55|23357.08
23:48:57|23357.8
23:48:57|23355.8
23:48:59|23355.8
23:49:00|23355.8
23:49:01|23356.97
23:49:01|23358.
23:49:02|23358.27
23:49:04|23357.09
23:49:04|23356.97
23:49:05|23358.27
23:49:06|23358.27
23:49:08|23358.27
23:49:09|23356.59
23:49:10|23358.
23:49:10|23356.59
23:49:11|23352.8
23:49:12|23348.79
23:49:13|23349.33
23:49:14|23349.96
23:49:15|23350.44
23:49:16|23350.44
23:49:17|23350.44
23:49:19|23349.98
23:49:19|23348.88
23:49:21|23349.99
23:49:21|23351.72
23:49:22|23350.97
23:49:23|23350.97
23:49:25|23350.97
23:49:26|23350.55
23:49:26|23350.97
23:49:28|23350.98
23:49:29|23350.98
23:49:30|23350.97
23:49:31|23352.15
23:49:33|23352.
23:49:33|23352.15
23:49:35|23352.15
23:49:37|23352.15
23:49:37|23352.15
23:49:39|23352.09
23:49:39|23352.15
23:49:41|23352.15
23:49:42|23350.79
23:49:43|23350.78
23:49:43|23350.78
23:49:45|23350.78
23:49:46|23351.37
23:49:46|23351.94
23:49:47|23351.94
23:49:48|23351.94
23:49:50|23351.37
23:49:51|23355.66
23:49:52|23355.84
23:49:53|23353.54
23:49:54|23354.15
23:49:55|23354.98
23:49:56|23353.36
23:49:58|23351.46
23:49:58|23351.44
23:49:59|23350.73
23:50:00|23350.04
23:50:02|23350.04
23:50:02|23352.68
23:50:04|23357.31
23:50:05|23358.
23:50:06|23358.17
23:50:07|23357.98
23:50:08|23357.96
23:50:09|23356.01
23:50:10|23353.47
23:50:11|23356.23
23:50:13|23354.87
23:50:13|23355.15
23:50:14|23355.15
23:50:16|23355.14
23:50:16|23355.15
23:50:17|23356.92
23:50:19|23356.92
23:50:19|23360.
23:50:20|23358.84
23:50:21|23358.04
23:50:22|23358.04
23:50:23|23359.37
23:50:24|23359.37
23:50:26|23359.37
23:50:26|23359.37
23:50:27|23359.37
23:50:29|23360.74
23:50:31|23364.34
23:50:32|23364.01
23:50:33|23355.81
23:50:35|23359.19
23:50:35|23359.52
23:50:37|23359.52
23:50:37|23357.99
23:50:39|23359.51
23:50:40|23359.8
23:50:41|23361.23
23:50:42|23360.9
23:50:43|23359.9
23:50:44|23357.69
23:50:45|23356.94
23:50:46|23355.
23:50:47|23361.84
23:50:48|23361.84
23:50:49|23358.33
23:50:50|23359.09
23:50:51|23359.08
23:50:52|23358.65
23:50:53|23358.66
23:50:54|23357.71
23:50:55|23354.95
23:50:56|23359.16
23:50:57|23358.24
23:50:59|23357.49
23:50:59|23355.92
23:51:01|23356.28
23:51:01|23355.25
23:51:02|23355.54
23:51:03|23355.54
23:51:04|23358.92
23:51:05|23356.4
23:51:07|23356.51
23:51:08|23358.8
23:51:09|23358.51
23:51:09|23359.44
23:51:10|23352.19
23:51:11|23347.37
23:51:13|23346.
23:51:13|23349.45
23:51:15|23348.06
23:51:15|23341.53
23:51:16|23341.
23:51:18|23339.03
23:51:19|23337.41
23:51:20|23339.29
23:51:21|23339.29
23:51:22|23340.46
23:51:23|23340.46
23:51:25|23338.59
23:51:26|23341.5
23:51:26|23338.12
23:51:27|23340.91
23:51:28|23340.91
23:51:30|23341.05
23:51:31|23340.83
23:51:33|23336.05
23:51:33|23340.5
23:51:34|23334.89
23:51:36|23338.32
23:51:37|23338.32
23:51:38|23338.55
23:51:39|23337.93
23:51:40|23337.77
23:51:41|23338.32
23:51:42|23337.11
23:51:43|23336.22
23:51:44|23338.94
23:51:45|23336.58
23:51:46|23336.58
23:51:48|23335.5
23:51:48|23335.5
23:51:49|23337.36
23:51:50|23340.
23:51:52|23340.
23:51:53|23340.79
23:51:54|23340.82
23:51:55|23340.82
23:51:57|23337.12
23:51:57|23337.98
23:51:58|23338.
23:51:59|23338.77
23:52:01|23338.01
23:52:01|23338.01
23:52:03|23341.93
23:52:05|23341.57
23:52:05|23340.75
23:52:06|23340.08
23:52:07|23340.75
23:52:09|23338.41
23:52:09|23337.54
23:52:10|23337.54
23:52:12|23341.02
23:52:12|23339.29
23:52:13|23339.29
23:52:14|23339.29
23:52:16|23337.86
23:52:17|23339.03
23:52:17|23339.
23:52:18|23338.52
23:52:20|23339.82
23:52:21|23339.24
23:52:22|23337.85
23:52:23|23335.68
23:52:24|23333.99
23:52:25|23334.38
23:52:26|23335.5
23:52:27|23334.06
23:52:28|23332.67
23:52:29|23328.48
23:52:30|23329.6
23:52:31|23326.7
23:52:32|23318.57
23:52:33|23320.28
23:52:34|23316.29
23:52:35|23318.34
23:52:36|23318.02
23:52:37|23322.02
23:52:38|23322.69
23:52:39|23319.57
23:52:40|23321.93
23:52:41|23323.45
23:52:42|23324.97
23:52:43|23324.43
23:52:44|23325.
23:52:45|23322.95
23:52:46|23321.74
23:52:47|23323.73
23:52:48|23323.73
23:52:49|23320.59
23:52:50|23322.87
23:52:51|23322.87
23:52:52|23323.73
23:52:53|23324.09
23:52:54|23321.2
23:52:55|23321.2
23:52:56|23319.45
23:52:57|23319.61
23:52:58|23319.29
23:52:59|23319.29
23:53:00|23319.3
23:53:01|23319.01
23:53:02|23320.46
23:53:03|23320.14
23:53:04|23320.14
23:53:06|23322.97
23:53:06|23321.16
23:53:07|23321.17
23:53:08|23322.
23:53:10|23325.45
23:53:10|23326.49
23:53:11|23326.49
23:53:13|23323.67
23:53:13|23324.84
23:53:15|23324.84
23:53:16|23324.84
23:53:16|23326.2
23:53:18|23326.17
23:53:19|23326.74
23:53:20|23325.57
23:53:21|23324.63
23:53:22|23309.52
23:53:23|23308.49
23:53:24|23305.09
23:53:25|23310.93
23:53:26|23309.43
23:53:27|23309.06
23:53:29|23308.28
23:53:29|23308.71
23:53:30|23307.99
23:53:31|23304.21
23:53:33|23302.52
23:53:33|23305.22
23:53:36|23303.7
23:53:37|23303.69
23:53:38|23302.23
23:53:39|23304.72
23:53:41|23301.44
23:53:41|23304.13
23:53:42|23305.31
23:53:43|23306.63
23:53:44|23306.01
23:53:46|23301.15
23:53:47|23304.99
23:53:48|23306.24
23:53:48|23306.48
23:53:49|23305.94
23:53:51|23305.24
23:53:52|23304.91
23:53:52|23306.24
23:53:53|23307.46
23:53:55|23305.78
23:53:56|23306.2
23:53:56|23304.43
23:53:58|23304.03
23:53:59|23302.38
23:54:01|23301.21
23:54:02|23306.01
23:54:03|23310.29
23:54:05|23307.73
23:54:05|23307.73
23:54:06|23312.76
23:54:07|23315.89
23:54:08|23315.24
23:54:09|23313.93
23:54:10|23313.93
23:54:11|23312.11
23:54:12|23314.75
23:54:13|23314.19
23:54:15|23316.61
23:54:16|23315.37
23:54:17|23317.5
23:54:18|23314.52
23:54:19|23314.52
23:54:20|23316.63
23:54:21|23311.95
23:54:21|23311.92
23:54:23|23311.92
23:54:23|23311.86
23:54:24|23311.86
23:54:26|23311.86
23:54:26|23312.01
23:54:28|23311.86
23:54:29|23311.87
23:54:30|23313.39
23:54:31|23314.25
23:54:32|23312.21
23:54:33|23314.9
23:54:35|23313.97
23:54:36|23314.62
23:54:38|23313.52
23:54:38|23312.37
23:54:39|23315.
23:54:40|23314.
23:54:41|23311.21
23:54:42|23312.17
23:54:43|23312.97
23:54:44|23312.97
23:54:45|23311.86
23:54:46|23311.86
23:54:47|23312.83
23:54:48|23311.86
23:54:50|23311.49
23:54:52|23313.
23:54:52|23313.
23:54:53|23313.3
23:54:54|23313.3
23:54:56|23315.66
23:54:58|23313.1
23:54:58|23313.71
23:54:59|23313.66
23:55:00|23312.66
23:55:01|23313.17
23:55:02|23311.78
23:55:03|23312.94
23:55:04|23312.94
23:55:05|23311.79
23:55:06|23311.79
23:55:07|23313.12
23:55:08|23313.09
23:55:09|23313.09
23:55:10|23313.09
23:55:11|23309.22
23:55:12|23307.43
23:55:13|23310.45
23:55:14|23311.44
23:55:15|23309.37
23:55:16|23310.41
23:55:17|23311.09
23:55:18|23311.09
23:55:19|23309.37
23:55:20|23310.81
23:55:21|23308.71
23:55:22|23309.18
23:55:23|23305.38
23:55:24|23303.18
23:55:26|23302.66
23:55:27|23302.66
23:55:27|23305.78
23:55:28|23309.99
23:55:30|23309.99
23:55:31|23310.45
23:55:32|23312.16
23:55:34|23309.56
23:55:34|23309.56
23:55:35|23311.6
23:55:36|23311.6
23:55:37|23311.96
23:55:39|23310.71
23:55:40|23309.47
23:55:41|23311.98
23:55:41|23313.64
23:55:43|23313.98
23:55:44|23315.53
23:55:46|23313.64
23:55:46|23314.93
23:55:47|23312.57
23:55:48|23314.15
23:55:49|23313.46
23:55:50|23312.72
23:55:51|23312.96
23:55:52|23312.22
23:55:53|23312.22
23:55:54|23311.85
23:55:55|23311.82
23:55:56|23311.3
23:55:57|23312.62
23:55:58|23312.62
23:55:59|23312.62
23:56:00|23310.35
23:56:01|23309.03
23:56:02|23310.
23:56:04|23308.14
23:56:04|23308.68
23:56:06|23307.89
23:56:07|23307.89
23:56:08|23309.67
23:56:09|23308.48
23:56:10|23308.48
23:56:11|23308.48
23:56:13|23308.01
23:56:13|23307.34
23:56:15|23309.38
23:56:15|23308.11
23:56:17|23307.63
23:56:19|23307.63
23:56:19|23307.63
23:56:20|23314.29
23:56:21|23320.5
23:56:22|23320.18
23:56:23|23322.51
23:56:24|23320.51
23:56:26|23319.49
23:56:28|23324.11
23:56:28|23332.27
23:56:29|23333.02
23:56:30|23333.04
23:56:31|23335.17
23:56:32|23332.18
23:56:34|23330.4
23:56:36|23328.59
23:56:37|23327.79
23:56:38|23328.92
23:56:39|23330.48
23:56:41|23332.15
23:56:41|23332.15
23:56:42|23332.17
23:56:43|23332.8
23:56:44|23332.8
23:56:45|23329.9
23:56:46|23332.92
23:56:47|23332.92
23:56:48|23329.97
23:56:49|23328.01
23:56:50|23329.78
23:56:51|23329.43
23:56:52|23328.08
23:56:53|23329.43
23:56:54|23329.87
23:56:55|23329.91
23:56:56|23329.06
23:56:57|23325.98
23:56:58|23327.99
23:56:59|23329.1
23:57:01|23329.83
23:57:01|23329.83
23:57:03|23328.31
23:57:04|23333.06
23:57:06|23331.71
23:57:06|23331.18
23:57:07|23332.6
23:57:09|23332.94
23:57:10|23334.08
23:57:11|23333.25
23:57:12|23333.4
23:57:12|23332.71
23:57:13|23334.63
23:57:15|23333.73
23:57:16|23335.33
23:57:17|23331.2
23:57:17|23331.19
23:57:19|23330.27
23:57:20|23328.
23:57:21|23329.76
23:57:22|23328.29
23:57:23|23331.45
23:57:24|23330.99
23:57:25|23330.99
23:57:26|23330.99
23:57:27|23329.31
23:57:28|23329.92
23:57:29|23328.01
23:57:29|23331.35
23:57:30|23330.45
23:57:32|23330.45
23:57:32|23333.28
23:57:34|23330.96
23:57:36|23329.98
23:57:36|23334.57
23:57:37|23331.01
23:57:39|23331.01
23:57:40|23331.01
23:57:41|23333.
23:57:41|23333.74
23:57:44|23336.
23:57:44|23336.52
23:57:46|23334.4
23:57:46|23334.23
23:57:49|23331.34
23:57:49|23331.34
23:57:50|23331.86
23:57:52|23333.37
23:57:52|23333.48
23:57:53|23331.36
23:57:55|23332.74
23:57:56|23333.24
23:57:56|23332.16
23:57:58|23333.32
23:57:58|23333.32
23:58:00|23331.7
23:58:01|23332.23
23:58:01|23330.86
23:58:02|23334.55
23:58:04|23334.82
23:58:06|23334.82
23:58:06|23334.05
23:58:07|23332.73
23:58:08|23332.73
23:58:09|23333.4
23:58:10|23334.42
23:58:11|23331.99
23:58:12|23331.5
23:58:13|23331.51
23:58:14|23332.05
23:58:15|23332.05
23:58:16|23332.05
23:58:18|23331.88
23:58:18|23331.51
23:58:19|23330.48
23:58:20|23331.9
23:58:21|23331.61
23:58:22|23330.48
23:58:23|23328.29
23:58:24|23333.07
23:58:25|23334.23
23:58:26|23332.01
23:58:27|23335.16
23:58:28|23335.08
23:58:29|23335.08
23:58:30|23334.09
23:58:31|23333.26
23:58:32|23333.26
23:58:33|23332.62
23:58:34|23333.07
23:58:35|23333.07
23:58:36|23334.09
23:58:38|23333.09
23:58:39|23332.92
23:58:39|23332.59
23:58:40|23332.59
23:58:41|23333.82
23:58:42|23332.88
23:58:44|23338.95
23:58:45|23339.58
23:58:46|23337.27
23:58:46|23337.27
23:58:48|23339.
23:58:49|23339.46
23:58:50|23337.79
23:58:51|23336.59
23:58:51|23335.73
23:58:52|23340.46
23:58:55|23338.42
23:58:55|23338.42
23:58:56|23338.42
23:58:58|23337.51
23:58:58|23337.29
23:59:00|23337.72
23:59:01|23337.27
23:59:02|23339.48
23:59:03|23346.17
23:59:03|23343.62
23:59:04|23341.1
23:59:06|23337.31
23:59:06|23340.18
23:59:07|23340.79
23:59:09|23340.23
23:59:10|23341.39
23:59:11|23344.39
23:59:12|23340.39
23:59:13|23338.86
23:59:14|23338.86
23:59:15|23342.12
23:59:17|23341.92
23:59:17|23341.92
23:59:19|23338.74
23:59:20|23340.47
23:59:20|23338.76
23:59:22|23341.55
23:59:22|23341.55
23:59:24|23339.73
23:59:25|23337.88
23:59:26|23336.53
23:59:27|23339.79
23:59:28|23337.7
23:59:30|23339.84
23:59:30|23338.29
23:59:31|23336.28
23:59:33|23339.98
23:59:34|23339.98
23:59:35|23339.98
23:59:36|23337.
23:59:38|23340.
23:59:38|23340.
23:59:39|23340.54
23:59:41|23336.88
23:59:42|23337.29
23:59:44|23334.49
23:59:45|23334.49
23:59:46|23334.49
23:59:47|23339.93
23:59:49|23338.51
23:59:50|23337.29
23:59:51|23337.29
23:59:52|23337.29
23:59:53|23338.73
23:59:54|23337.45
23:59:55|23338.7
23:59:57|23338.78
23:59:58|23340.
23:59:58|23340.5