00:00:01|24099.
00:00:05|24096.02
00:00:06|24091.95
00:00:07|24095.99
00:00:08|24095.42
00:00:09|24095.42
00:00:10|24093.
00:00:12|24090.01
00:00:12|24093.83
00:00:13|24092.11
00:00:15|24097.56
00:00:15|24094.56
00:00:16|24096.8
00:00:17|24097.32
00:00:19|24092.65
00:00:19|24093.39
00:00:20|24090.78
00:00:21|24088.01
00:00:23|24088.12
00:00:23|24088.12
00:00:25|24088.95
00:00:25|24090.41
00:00:27|24094.39
00:00:28|24100.
00:00:29|24100.18
00:00:30|24097.07
00:00:31|24099.64
00:00:32|24099.64
00:00:33|24099.03
00:00:34|24103.66
00:00:35|24102.96
00:00:37|24104.01
00:00:37|24104.78
00:00:38|24103.85
00:00:40|24107.94
00:00:41|24109.14
00:00:42|24108.15
00:00:43|24110.98
00:00:44|24111.95
00:00:45|24108.92
00:00:46|24111.26
00:00:47|24105.
00:00:48|24102.01
00:00:49|24106.59
00:00:50|24105.93
00:00:51|24103.04
00:00:52|24102.72
00:00:53|24105.15
00:00:54|24101.19
00:00:55|24100.74
00:00:57|24097.02
00:00:58|24095.5
00:00:59|24095.67
00:01:00|24093.89
00:01:02|24091.24
00:01:03|24090.81
00:01:04|24091.51
00:01:06|24088.61
00:01:06|24083.67
00:01:07|24081.96
00:01:08|24081.96
00:01:09|24078.14
00:01:10|24077.86
00:01:12|24075.69
00:01:13|24072.7
00:01:13|24074.29
00:01:15|24074.86
00:01:16|24074.91
00:01:17|24074.75
00:01:18|24083.28
00:01:19|24083.82
00:01:20|24081.95
00:01:21|24081.35
00:01:22|24080.37
00:01:22|24081.54
00:01:24|24081.54
00:01:25|24079.89
00:01:26|24081.25
00:01:28|24086.31
00:01:28|24086.31
00:01:29|24085.14
00:01:30|24089.83
00:01:31|24088.25
00:01:32|24089.34
00:01:33|24087.03
00:01:34|24084.72
00:01:35|24085.53
00:01:36|24085.53
00:01:37|24085.53
00:01:38|24087.94
00:01:39|24085.72
00:01:40|24084.88
00:01:42|24087.77
00:01:42|24085.96
00:01:45|24083.61
00:01:46|24082.19
00:01:48|24085.87
00:01:48|24084.98
00:01:49|24084.3
00:01:50|24085.53
00:01:51|24084.69
00:01:52|24091.32
00:01:53|24087.26
00:01:54|24089.21
00:01:55|24089.96
00:01:56|24091.89
00:01:57|24098.77
00:01:59|24099.75
00:02:00|24096.51
00:02:00|24099.9
00:02:01|24101.77
00:02:02|24103.97
00:02:04|24106.5
00:02:05|24104.42
00:02:05|24105.73
00:02:06|24105.96
00:02:09|24110.44
00:02:09|24112.2
00:02:10|24114.38
00:02:11|24112.75
00:02:13|24118.5
00:02:14|24119.24
00:02:14|24116.42
00:02:16|24117.43
00:02:16|24111.96
00:02:18|24115.47
00:02:19|24121.5
00:02:19|24118.85
00:02:20|24119.96
00:02:22|24117.79
00:02:22|24113.7
00:02:23|24111.38
00:02:25|24115.39
00:02:26|24109.
00:02:27|24111.96
00:02:28|24109.98
00:02:30|24102.77
00:02:31|24103.37
00:02:31|24105.
00:02:32|24103.51
00:02:34|24102.26
00:02:36|24101.61
00:02:36|24102.51
00:02:37|24100.92
00:02:38|24100.92
00:02:39|24102.66
00:02:40|24102.66
00:02:41|24103.47
00:02:42|24102.85
00:02:43|24101.96
00:02:44|24099.4
00:02:45|24094.68
00:02:46|24091.5
00:02:47|24093.69
00:02:48|24093.94
00:02:49|24093.94
00:02:50|24093.59
00:02:51|24092.74
00:02:52|24093.01
00:02:53|24093.41
00:02:54|24092.19
00:02:55|24085.79
00:02:56|24084.49
00:02:58|24080.06
00:03:00|24081.31
00:03:00|24078.73
00:03:01|24081.94
00:03:02|24083.34
00:03:03|24081.96
00:03:04|24081.47
00:03:05|24080.6
00:03:06|24082.34
00:03:07|24080.19
00:03:08|24085.82
00:03:09|24088.7
00:03:11|24092.4
00:03:11|24087.38
00:03:13|24085.98
00:03:13|24083.53
00:03:15|24080.27
00:03:15|24082.47
00:03:17|24082.45
00:03:18|24081.22
00:03:19|24082.27
00:03:20|24080.04
00:03:20|24081.
00:03:21|24076.47
00:03:22|24077.28
00:03:24|24065.
00:03:24|24068.99
00:03:26|24071.97
00:03:27|24074.
00:03:28|24075.68
00:03:29|24076.61
00:03:31|24075.93
00:03:32|24078.48
00:03:33|24080.27
00:03:34|24081.44
00:03:35|24079.57
00:03:35|24079.63
00:03:36|24078.2
00:03:38|24082.57
00:03:38|24078.4
00:03:40|24075.
00:03:41|24075.98
00:03:43|24076.98
00:03:43|24081.48
00:03:44|24079.99
00:03:45|24080.98
00:03:46|24078.21
00:03:47|24078.18
00:03:48|24068.51
00:03:49|24070.27
00:03:50|24073.12
00:03:51|24073.65
00:03:52|24071.79
00:03:53|24068.35
00:03:54|24070.18
00:03:55|24064.8
00:03:56|24066.56
00:03:57|24064.28
00:03:58|24061.85
00:04:00|24060.91
00:04:00|24059.32
00:04:02|24059.07
00:04:03|24058.11
00:04:03|24063.66
00:04:05|24063.33
00:04:06|24059.97
00:04:06|24058.38
00:04:07|24055.16
00:04:09|24057.17
00:04:10|24058.46
00:04:10|24056.2
00:04:12|24057.92
00:04:12|24058.88
00:04:13|24057.86
00:04:14|24058.89
00:04:15|24063.91
00:04:18|24067.28
00:04:18|24071.87
00:04:19|24071.35
00:04:20|24072.
00:04:21|24070.76
00:04:22|24070.77
00:04:23|24071.71
00:04:25|24069.95
00:04:25|24067.74
00:04:26|24068.55
00:04:27|24067.73
00:04:28|24068.75
00:04:30|24076.9
00:04:31|24075.92
00:04:32|24075.82
00:04:33|24075.69
00:04:33|24074.9
00:04:34|24077.76
00:04:35|24077.94
00:04:37|24077.95
00:04:37|24077.95
00:04:39|24076.1
00:04:40|24084.37
00:04:40|24084.13
00:04:41|24087.68
00:04:43|24088.92
00:04:44|24093.
00:04:45|24096.
00:04:45|24097.43
00:04:46|24098.92
00:04:47|24095.96
00:04:48|24092.45
00:04:49|24092.98
00:04:51|24091.69
00:04:52|24090.83
00:04:54|24095.9
00:04:54|24095.63
00:04:55|24093.15
00:04:56|24090.83
00:04:57|24090.83
00:04:58|24090.83
00:04:59|24090.6
00:05:01|24090.98
00:05:01|24092.17
00:05:02|24090.24
00:05:03|24089.94
00:05:05|24092.05
00:05:06|24089.94
00:05:08|24089.24
00:05:09|24089.23
00:05:10|24088.07
00:05:11|24088.07
00:05:12|24087.73
00:05:12|24087.44
00:05:13|24083.
00:05:14|24083.18
00:05:16|24081.58
00:05:17|24082.24
00:05:18|24082.24
00:05:19|24080.45
00:05:19|24080.45
00:05:21|24082.78
00:05:22|24079.85
00:05:22|24079.43
00:05:23|24079.8
00:05:25|24077.34
00:05:26|24078.47
00:05:27|24079.95
00:05:28|24081.94
00:05:29|24078.47
00:05:29|24081.84
00:05:32|24073.5
00:05:32|24072.05
00:05:33|24074.05
00:05:34|24073.34
00:05:35|24073.53
00:05:36|24072.04
00:05:37|24075.8
00:05:38|24079.52
00:05:39|24079.52
00:05:40|24077.98
00:05:41|24079.95
00:05:42|24079.95
00:05:43|24080.73
00:05:44|24081.37
00:05:45|24079.45
00:05:46|24076.94
00:05:48|24073.71
00:05:48|24073.71
00:05:51|24075.43
00:05:52|24073.23
00:05:53|24072.21
00:05:54|24073.64
00:05:55|24070.36
00:05:55|24073.95
00:05:56|24074.95
00:05:57|24075.27
00:05:59|24072.24
00:06:00|24073.46
00:06:01|24074.76
00:06:02|24075.
00:06:03|24081.94
00:06:04|24082.84
00:06:05|24083.16
00:06:06|24080.88
00:06:08|24085.5
00:06:08|24088.93
00:06:09|24087.4
00:06:10|24090.48
00:06:11|24089.56
00:06:12|24089.56
00:06:14|24095.17
00:06:14|24093.94
00:06:16|24089.09
00:06:17|24090.84
00:06:17|24090.64
00:06:19|24085.54
00:06:19|24087.13
00:06:21|24087.72
00:06:22|24087.72
00:06:22|24090.69
00:06:24|24092.22
00:06:25|24091.11
00:06:26|24091.06
00:06:27|24091.13
00:06:27|24090.9
00:06:28|24091.94
00:06:30|24091.94
00:06:31|24091.06
00:06:33|24086.48
00:06:33|24086.48
00:06:34|24087.25
00:06:35|24087.25
00:06:36|24087.84
00:06:37|24087.83
00:06:38|24086.62
00:06:39|24085.43
00:06:40|24086.9
00:06:41|24084.02
00:06:42|24080.8
00:06:43|24082.8
00:06:44|24079.13
00:06:45|24083.95
00:06:46|24082.2
00:06:47|24082.19
00:06:48|24083.43
00:06:49|24083.47
00:06:50|24082.76
00:06:51|24082.76
00:06:52|24082.76
00:06:53|24083.01
00:06:54|24083.01
00:06:55|24082.4
00:06:56|24082.19
00:06:57|24082.22
00:06:58|24082.69
00:07:00|24083.07
00:07:00|24082.95
00:07:02|24082.69
00:07:02|24082.69
00:07:04|24087.48
00:07:05|24087.
00:07:06|24089.24
00:07:08|24090.
00:07:08|24090.
00:07:10|24093.93
00:07:10|24093.93
00:07:11|24095.95
00:07:13|24098.73
00:07:14|24098.66
00:07:14|24101.92
00:07:15|24097.38
00:07:17|24100.73
00:07:17|24105.43
00:07:18|24103.43
00:07:19|24105.47
00:07:21|24105.49
00:07:21|24105.47
00:07:24|24113.02
00:07:24|24111.04
00:07:26|24107.18
00:07:26|24111.67
00:07:28|24111.01
00:07:29|24110.69
00:07:30|24111.5
00:07:31|24110.9
00:07:32|24112.33
00:07:33|24113.8
00:07:34|24114.91
00:07:36|24112.08
00:07:37|24111.32
00:07:39|24111.32
00:07:40|24111.32
00:07:41|24110.84
00:07:42|24111.96
00:07:42|24111.33
00:07:43|24110.
00:07:45|24105.05
00:07:45|24101.93
00:07:46|24105.96
00:07:47|24105.05
00:07:49|24103.81
00:07:49|24106.46
00:07:50|24104.79
00:07:52|24102.29
00:07:53|24097.32
00:07:54|24099.5
00:07:55|24099.75
00:07:55|24106.65
00:07:57|24106.92
00:07:57|24110.
00:07:58|24110.
00:07:59|24108.03
00:08:00|24114.9
00:08:01|24112.03
00:08:03|24117.
00:08:05|24116.99
00:08:06|24114.6
00:08:07|24114.66
00:08:08|24116.79
00:08:09|24121.87
00:08:10|24119.96
00:08:11|24119.96
00:08:12|24121.94
00:08:13|24123.01
00:08:15|24120.44
00:08:15|24123.91
00:08:17|24125.95
00:08:18|24122.18
00:08:19|24124.35
00:08:19|24125.95
00:08:20|24123.53
00:08:21|24123.53
00:08:22|24125.96
00:08:23|24124.04
00:08:24|24123.14
00:08:25|24123.96
00:08:27|24125.2
00:08:28|24128.2
00:08:29|24129.98
00:08:30|24127.51
00:08:31|24131.98
00:08:32|24131.31
00:08:33|24130.62
00:08:35|24129.97
00:08:36|24137.85
00:08:38|24136.34
00:08:39|24139.36
00:08:40|24136.57
00:08:41|24141.26
00:08:41|24141.77
00:08:43|24141.84
00:08:43|24139.97
00:08:44|24136.46
00:08:45|24137.96
00:08:46|24138.4
00:08:48|24129.47
00:08:49|24138.78
00:08:50|24141.9
00:08:51|24142.07
00:08:52|24140.57
00:08:54|24143.08
00:08:55|24140.64
00:08:55|24136.87
00:08:56|24137.7
00:08:57|24139.76
00:08:58|24140.54
00:09:00|24139.97
00:09:01|24140.68
00:09:02|24136.06
00:09:03|24132.26
00:09:04|24134.53
00:09:05|24137.56
00:09:06|24137.96
00:09:08|24136.93
00:09:09|24135.07
00:09:11|24135.06
00:09:11|24132.02
00:09:12|24130.22
00:09:13|24128.95
00:09:15|24130.83
00:09:15|24136.27
00:09:17|24134.99
00:09:17|24129.98
00:09:18|24133.08
00:09:19|24134.41
00:09:20|24134.39
00:09:21|24136.72
00:09:22|24137.53
00:09:23|24139.78
00:09:24|24134.39
00:09:25|24134.06
00:09:26|24134.01
00:09:28|24135.
00:09:29|24136.87
00:09:30|24135.85
00:09:31|24135.85
00:09:32|24139.09
00:09:33|24137.29
00:09:34|24136.88
00:09:35|24135.69
00:09:37|24138.48
00:09:38|24139.93
00:09:39|24139.93
00:09:41|24139.7
00:09:42|24139.93
00:09:42|24137.01
00:09:44|24141.93
00:09:44|24139.96
00:09:46|24138.46
00:09:47|24141.07
00:09:48|24139.28
00:09:49|24142.8
00:09:50|24142.8
00:09:51|24141.07
00:09:53|24145.13
00:09:53|24146.16
00:09:54|24145.96
00:09:55|24143.82
00:09:56|24143.01
00:09:57|24145.61
00:09:58|24147.16
00:09:59|24145.35
00:10:00|24144.37
00:10:01|24147.01
00:10:02|24144.23
00:10:03|24146.23
00:10:04|24146.36
00:10:05|24145.68
00:10:07|24145.58
00:10:09|24144.45
00:10:10|24155.
00:10:11|24154.52
00:10:13|24155.79
00:10:13|24154.96
00:10:14|24154.43
00:10:15|24158.99
00:10:17|24157.23
00:10:18|24157.68
00:10:19|24162.41
00:10:20|24150.01
00:10:21|24153.37
00:10:22|24154.81
00:10:23|24157.96
00:10:24|24154.32
00:10:25|24155.36
00:10:26|24147.46
00:10:27|24140.
00:10:28|24145.44
00:10:29|24137.13
00:10:30|24140.57
00:10:31|24135.97
00:10:32|24133.5
00:10:34|24132.83
00:10:34|24129.95
00:10:36|24130.85
00:10:37|24130.85
00:10:38|24129.99
00:10:39|24130.58
00:10:40|24133.61
00:10:41|24130.56
00:10:42|24138.36
00:10:43|24138.55
00:10:44|24138.39
00:10:45|24137.
00:10:46|24143.81
00:10:47|24141.29
00:10:49|24141.68
00:10:50|24141.68
00:10:51|24142.15
00:10:52|24140.9
00:10:53|24143.5
00:10:54|24147.95
00:10:55|24149.25
00:10:56|24150.02
00:10:57|24151.95
00:10:58|24153.02
00:10:59|24150.32
00:11:00|24157.55
00:11:02|24153.88
00:11:02|24156.86
00:11:04|24159.96
00:11:06|24157.62
00:11:06|24157.65
00:11:07|24157.12
00:11:08|24159.15
00:11:09|24159.97
00:11:11|24163.08
00:11:12|24165.05
00:11:13|24162.91
00:11:13|24166.95
00:11:14|24166.83
00:11:16|24165.97
00:11:16|24167.72
00:11:17|24156.89
00:11:18|24159.97
00:11:19|24156.
00:11:20|24156.
00:11:21|24154.29
00:11:22|24156.92
00:11:23|24154.75
00:11:24|24150.
00:11:25|24149.36
00:11:26|24145.68
00:11:27|24149.62
00:11:29|24150.13
00:11:30|24148.13
00:11:30|24147.99
00:11:32|24145.32
00:11:32|24145.32
00:11:33|24145.57
00:11:34|24146.
00:11:35|24148.16
00:11:37|24148.
00:11:38|24148.73
00:11:39|24148.72
00:11:40|24152.32
00:11:41|24151.99
00:11:42|24151.04
00:11:43|24148.03
00:11:44|24147.97
00:11:45|24145.98
00:11:46|24147.98
00:11:47|24148.03
00:11:48|24149.12
00:11:49|24148.15
00:11:50|24148.12
00:11:51|24148.12
00:11:52|24148.16
00:11:53|24149.94
00:11:54|24152.91
00:11:56|24151.46
00:11:56|24151.46
00:11:57|24152.22
00:11:59|24152.99
00:11:59|24152.22
00:12:00|24152.22
00:12:01|24152.22
00:12:03|24154.24
00:12:05|24152.22
00:12:05|24155.03
00:12:06|24151.99
00:12:08|24148.02
00:12:09|24150.84
00:12:10|24149.95
00:12:11|24149.96
00:12:12|24148.03
00:12:12|24150.17
00:12:13|24150.17
00:12:14|24149.81
00:12:15|24149.79
00:12:16|24150.53
00:12:17|24150.99
00:12:18|24151.12
00:12:20|24148.7
00:12:20|24149.63
00:12:22|24151.12
00:12:22|24149.51
00:12:24|24149.51
00:12:24|24149.68
00:12:25|24151.12
00:12:26|24147.96
00:12:27|24147.72
00:12:28|24141.87
00:12:31|24139.76
00:12:31|24141.31
00:12:32|24138.91
00:12:33|24140.59
00:12:34|24136.05
00:12:35|24135.72
00:12:36|24130.52
00:12:38|24131.96
00:12:40|24134.1
00:12:40|24134.1
00:12:41|24133.96
00:12:43|24130.38
00:12:43|24133.73
00:12:45|24133.27
00:12:47|24132.03
00:12:48|24130.84
00:12:49|24130.85
00:12:49|24133.96
00:12:50|24133.96
00:12:53|24132.09
00:12:53|24132.09
00:12:55|24130.76
00:12:56|24130.58
00:12:56|24130.3
00:12:59|24130.82
00:12:59|24129.86
00:13:00|24128.8
00:13:01|24133.96
00:13:02|24135.9
00:13:03|24132.37
00:13:04|24130.06
00:13:06|24128.17
00:13:07|24130.67
00:13:07|24129.86
00:13:09|24129.13
00:13:10|24129.03
00:13:11|24123.
00:13:11|24120.95
00:13:13|24122.
00:13:14|24114.32
00:13:14|24114.2
00:13:15|24116.15
00:13:16|24118.09
00:13:18|24116.68
00:13:19|24115.95
00:13:20|24116.47
00:13:20|24117.97
00:13:22|24118.45
00:13:23|24118.57
00:13:23|24116.
00:13:24|24115.99
00:13:25|24116.65
00:13:27|24120.63
00:13:28|24117.73
00:13:28|24116.65
00:13:29|24116.26
00:13:31|24116.53
00:13:31|24117.33
00:13:32|24116.87
00:13:33|24117.31
00:13:35|24116.27
00:13:36|24118.23
00:13:36|24116.39
00:13:38|24116.01
00:13:40|24118.23
00:13:40|24116.23
00:13:41|24116.45
00:13:42|24121.53
00:13:43|24124.37
00:13:44|24122.69
00:13:46|24122.32
00:13:48|24124.4
00:13:48|24121.87
00:13:49|24119.
00:13:50|24118.45
00:13:51|24118.45
00:13:52|24116.44
00:13:53|24112.72
00:13:54|24115.65
00:13:55|24113.25
00:13:57|24106.66
00:13:57|24105.93
00:13:59|24106.11
00:14:00|24108.28
00:14:02|24106.11
00:14:02|24107.93
00:14:04|24107.93
00:14:04|24108.65
00:14:07|24107.09
00:14:07|24109.42
00:14:08|24109.43
00:14:09|24109.43
00:14:10|24108.67
00:14:11|24114.35
00:14:12|24114.35
00:14:13|24115.73
00:14:14|24115.39
00:14:15|24110.28
00:14:16|24107.96
00:14:17|24105.98
00:14:18|24106.87
00:14:20|24105.39
00:14:21|24105.52
00:14:21|24105.52
00:14:22|24112.56
00:14:23|24109.12
00:14:25|24099.42
00:14:26|24100.08
00:14:27|24104.15
00:14:28|24104.11
00:14:28|24104.35
00:14:29|24104.03
00:14:32|24102.88
00:14:32|24105.52
00:14:34|24103.04
00:14:34|24102.03
00:14:35|24103.
00:14:36|24102.05
00:14:38|24107.92
00:14:39|24111.
00:14:41|24111.81
00:14:41|24113.56
00:14:42|24113.34
00:14:43|24113.37
00:14:44|24109.87
00:14:45|24109.96
00:14:47|24109.79
00:14:48|24111.03
00:14:49|24111.37
00:14:50|24111.37
00:14:50|24109.83
00:14:52|24113.33
00:14:52|24114.
00:14:54|24113.47
00:14:55|24111.93
00:14:55|24112.32
00:14:57|24111.95
00:14:58|24109.97
00:14:59|24112.06
00:15:01|24113.98
00:15:02|24109.95
00:15:02|24110.18
00:15:04|24110.94
00:15:05|24108.78
00:15:06|24103.68
00:15:06|24104.24
00:15:08|24101.19
00:15:09|24107.96
00:15:11|24102.29
00:15:12|24103.6
00:15:14|24102.52
00:15:14|24103.45
00:15:15|24101.38
00:15:16|24102.25
00:15:17|24102.24
00:15:18|24100.55
00:15:19|24099.37
00:15:20|24096.74
00:15:21|24095.99
00:15:22|24094.37
00:15:23|24094.47
00:15:24|24094.48
00:15:25|24090.
00:15:26|24087.07
00:15:27|24086.55
00:15:28|24083.53
00:15:29|24080.
00:15:30|24081.73
00:15:31|24079.95
00:15:32|24080.43
00:15:33|24078.84
00:15:34|24078.56
00:15:35|24075.8
00:15:36|24083.96
00:15:37|24079.29
00:15:38|24075.95
00:15:39|24077.29
00:15:41|24071.87
00:15:43|24071.09
00:15:44|24074.64
00:15:46|24078.12
00:15:46|24064.12
00:15:47|24061.5
00:15:48|24066.48
00:15:49|24060.75
00:15:50|24061.52
00:15:51|24058.2
00:15:52|24059.01
00:15:53|24057.27
00:15:54|24044.96
00:15:55|24054.06
00:15:57|24051.95
00:15:58|24045.29
00:15:59|24036.39
00:16:00|24039.
00:16:00|24041.09
00:16:01|24038.03
00:16:02|24035.51
00:16:04|24031.96
00:16:05|24035.83
00:16:06|24036.99
00:16:07|24039.09
00:16:08|24046.95
00:16:09|24037.31
00:16:10|24034.97
00:16:11|24037.89
00:16:12|24037.3
00:16:13|24036.81
00:16:14|24037.66
00:16:14|24038.05
00:16:16|24040.
00:16:17|24040.13
00:16:17|24043.79
00:16:19|24045.85
00:16:20|24043.61
00:16:20|24043.57
00:16:22|24037.03
00:16:23|24033.8
00:16:24|24035.07
00:16:24|24036.
00:16:25|24034.67
00:16:27|24029.15
00:16:28|24026.59
00:16:30|24022.89
00:16:30|24020.82
00:16:31|24029.36
00:16:32|24023.78
00:16:33|24024.28
00:16:34|24020.
00:16:35|24017.33
00:16:36|24018.5
00:16:37|24014.79
00:16:38|24014.23
00:16:39|24012.81
00:16:40|24023.93
00:16:42|24029.99
00:16:43|24030.39
00:16:44|24030.39
00:16:45|24030.65
00:16:45|24035.11
00:16:47|24035.05
00:16:48|24038.99
00:16:49|24037.52
00:16:50|24039.93
00:16:51|24043.51
00:16:52|24037.52
00:16:53|24037.02
00:16:55|24042.
00:16:56|24043.81
00:16:58|24041.17
00:16:58|24042.87
00:16:59|24043.57
00:17:00|24039.25
00:17:01|24041.
00:17:03|24041.06
00:17:05|24045.67
00:17:05|24039.6
00:17:06|24041.53
00:17:07|24036.03
00:17:08|24033.02
00:17:09|24032.71
00:17:10|24034.01
00:17:11|24028.39
00:17:12|24029.76
00:17:13|24030.95
00:17:14|24029.62
00:17:15|24029.48
00:17:16|24023.7
00:17:17|24021.03
00:17:18|24021.15
00:17:19|24020.61
00:17:20|24020.12
00:17:21|24007.11
00:17:22|24007.04
00:17:23|24006.31
00:17:24|24004.13
00:17:25|24004.43
00:17:26|24004.74
00:17:27|24004.58
00:17:28|23996.56
00:17:29|24000.88
00:17:30|23997.61
00:17:31|24004.99
00:17:32|24003.55
00:17:33|24003.97
00:17:34|24003.97
00:17:35|24001.39
00:17:36|23997.68
00:17:37|23990.
00:17:38|23987.35
00:17:39|23981.91
00:17:40|23979.6
00:17:41|23978.68
00:17:42|23978.3
00:17:43|23977.75
00:17:45|23974.59
00:17:47|23966.66
00:17:47|23968.16
00:17:48|23971.68
00:17:49|23977.65
00:17:50|23980.08
00:17:52|23981.42
00:17:52|23976.82
00:17:53|23974.38
00:17:56|23976.
00:17:56|23973.92
00:17:57|23975.39
00:17:58|23971.84
00:18:00|23975.78
00:18:01|23975.57
00:18:02|23973.21
00:18:02|23972.18
00:18:04|23977.27
00:18:05|23981.18
00:18:06|23980.92
00:18:07|23981.08
00:18:08|23990.3
00:18:09|23988.77
00:18:10|23994.
00:18:11|23996.18
00:18:12|23996.56
00:18:13|24001.5
00:18:14|24001.47
00:18:15|24000.9
00:18:16|24005.38
00:18:17|24009.64
00:18:18|24007.2
00:18:19|24008.73
00:18:20|24009.93
00:18:21|24009.59
00:18:22|24012.16
00:18:23|24011.79
00:18:24|24013.21
00:18:25|24011.25
00:18:26|24008.08
00:18:27|24010.73
00:18:28|24010.19
00:18:29|24008.78
00:18:30|24009.08
00:18:31|24007.06
00:18:32|24005.99
00:18:33|24001.46
00:18:34|24001.01
00:18:35|24001.52
00:18:36|24005.7
00:18:37|24006.26
00:18:38|24005.98
00:18:39|24008.
00:18:40|24007.16
00:18:41|24008.81
00:18:42|24006.84
00:18:43|24006.
00:18:45|24010.72
00:18:46|24015.
00:18:47|24013.25
00:18:48|24013.57
00:18:49|24016.49
00:18:50|24013.
00:18:51|24016.59
00:18:52|24020.46
00:18:53|24020.75
00:18:54|24020.21
00:18:55|24023.73
00:18:56|24025.3
00:18:57|24030.73
00:18:58|24032.
00:18:59|24032.67
00:19:00|24029.69
00:19:01|24030.73
00:19:03|24023.48
00:19:03|24025.27
00:19:05|24023.76
00:19:05|24022.73
00:19:07|24019.93
00:19:08|24011.
00:19:09|24011.26
00:19:10|24008.75
00:19:11|24010.78
00:19:12|24013.32
00:19:13|24015.01
00:19:14|24016.4
00:19:15|24017.78
00:19:16|24013.47
00:19:17|24011.44
00:19:18|24012.96
00:19:19|24014.15
00:19:21|24012.94
00:19:21|24012.18
00:19:22|24011.07
00:19:24|24012.18
00:19:25|24012.16
00:19:25|24011.11
00:19:26|24014.08
00:19:27|24014.54
00:19:29|24015.
00:19:30|24013.87
00:19:31|24012.74
00:19:32|24010.71
00:19:33|24011.01
00:19:34|24011.5
00:19:35|24010.05
00:19:36|24012.55
00:19:37|24016.74
00:19:38|24017.81
00:19:39|24011.8
00:19:40|24011.57
00:19:41|24012.55
00:19:42|24014.98
00:19:43|24014.91
00:19:44|24014.91
00:19:46|24021.98
00:19:47|24030.
00:19:49|24031.64
00:19:49|24021.48
00:19:50|24024.79
00:19:52|24024.74
00:19:53|24030.67
00:19:54|24027.71
00:19:55|24026.83
00:19:57|24027.33
00:19:57|24028.74
00:19:58|24033.
00:20:00|24031.9
00:20:01|24031.97
00:20:02|24030.
00:20:03|24033.33
00:20:05|24028.45
00:20:06|24028.45
00:20:07|24028.74
00:20:08|24026.89
00:20:09|24025.52
00:20:10|24026.73
00:20:11|24026.29
00:20:12|24019.09
00:20:14|24026.63
00:20:14|24025.24
00:20:15|24022.26
00:20:17|24023.27
00:20:18|24022.23
00:20:19|24023.65
00:20:20|24023.9
00:20:21|24023.9
00:20:22|24022.72
00:20:23|24021.74
00:20:24|24025.32
00:20:25|24025.13
00:20:26|24027.48
00:20:27|24032.37
00:20:28|24029.29
00:20:29|24028.58
00:20:30|24026.07
00:20:32|24024.46
00:20:32|24025.98
00:20:33|24028.05
00:20:35|24032.27
00:20:35|24030.81
00:20:36|24032.27
00:20:38|24033.76
00:20:38|24034.22
00:20:39|24038.24
00:20:40|24038.98
00:20:41|24040.81
00:20:43|24043.18
00:20:43|24046.74
00:20:44|24048.69
00:20:47|24047.59
00:20:47|24049.27
00:20:48|24054.31
00:20:49|24053.24
00:20:50|24054.13
00:20:52|24049.89
00:20:53|24051.77
00:20:54|24052.59
00:20:54|24050.61
00:20:56|24053.62
00:20:57|24053.81
00:20:58|24052.75
00:20:58|24055.85
00:20:59|24056.56
00:21:00|24051.92
00:21:02|24053.99
00:21:02|24061.22
00:21:03|24058.97
00:21:05|24062.24
00:21:06|24063.65
00:21:07|24067.27
00:21:08|24061.37
00:21:09|24064.44
00:21:10|24059.15
00:21:11|24056.25
00:21:12|24056.2
00:21:14|24054.08
00:21:14|24055.82
00:21:15|24058.22
00:21:16|24054.95
00:21:17|24054.14
00:21:18|24056.37
00:21:20|24054.06
00:21:21|24051.57
00:21:23|24049.09
00:21:23|24046.75
00:21:24|24042.82
00:21:25|24041.35
00:21:26|24038.83
00:21:27|24036.34
00:21:28|24034.98
00:21:29|24041.49
00:21:30|24042.15
00:21:31|24040.56
00:21:32|24038.29
00:21:33|24038.04
00:21:35|24039.62
00:21:36|24040.59
00:21:36|24033.6
00:21:38|24041.
00:21:38|24041.33
00:21:39|24041.33
00:21:41|24043.83
00:21:42|24043.83
00:21:43|24043.83
00:21:44|24040.75
00:21:44|24040.75
00:21:45|24040.75
00:21:48|24042.65
00:21:48|24042.65
00:21:49|24043.3
00:21:50|24040.75
00:21:51|24040.75
00:21:52|24043.36
00:21:53|24039.1
00:21:54|24040.18
00:21:55|24042.3
00:21:56|24039.05
00:21:58|24038.95
00:21:59|24037.95
00:21:59|24037.95
00:22:01|24041.53
00:22:02|24040.75
00:22:02|24045.16
00:22:04|24047.8
00:22:04|24046.51
00:22:06|24045.68
00:22:07|24045.68
00:22:08|24048.67
00:22:08|24047.21
00:22:09|24051.98
00:22:11|24052.3
00:22:12|24051.99
00:22:13|24050.42
00:22:13|24054.31
00:22:15|24057.13
00:22:15|24057.94
00:22:17|24057.64
00:22:17|24055.14
00:22:19|24055.57
00:22:20|24057.54
00:22:20|24051.89
00:22:21|24050.61
00:22:23|24052.45
00:22:23|24048.28
00:22:25|24050.31
00:22:26|24048.91
00:22:27|24050.53
00:22:28|24045.67
00:22:29|24047.6
00:22:30|24046.43
00:22:30|24042.66
00:22:32|24038.71
00:22:32|24041.92
00:22:33|24039.08
00:22:35|24040.84
00:22:35|24036.12
00:22:36|24034.01
00:22:38|24030.75
00:22:38|24030.75
00:22:40|24030.75
00:22:40|24029.05
00:22:41|24023.24
00:22:42|24025.46
00:22:43|24031.9
00:22:45|24030.68
00:22:45|24028.79
00:22:48|24022.14
00:22:48|24019.5
00:22:50|24012.74
00:22:51|24009.63
00:22:52|24010.46
00:22:53|24004.6
00:22:54|24005.34
00:22:55|24004.03
00:22:56|24004.75
00:22:57|24005.51
00:22:59|24004.4
00:22:59|24002.8
00:23:00|24006.
00:23:01|24007.24
00:23:02|24007.24
00:23:03|24006.78
00:23:04|24007.74
00:23:05|24009.27
00:23:06|24006.27
00:23:07|24008.76
00:23:08|24004.75
00:23:09|24000.
00:23:10|24003.38
00:23:11|24007.46
00:23:12|24006.52
00:23:13|24006.52
00:23:14|24006.15
00:23:15|24001.7
00:23:16|24006.73
00:23:17|24008.04
00:23:18|24008.9
00:23:19|24012.51
00:23:20|24016.7
00:23:21|24019.75
00:23:22|24020.42
00:23:23|24017.92
00:23:24|24017.22
00:23:25|24018.23
00:23:26|24018.23
00:23:27|24015.8
00:23:28|24018.73
00:23:29|24018.73
00:23:30|24018.73
00:23:32|24020.63
00:23:33|24019.44
00:23:34|24016.33
00:23:35|24019.53
00:23:36|24019.7
00:23:37|24020.99
00:23:38|24020.96
00:23:38|24019.82
00:23:40|24021.21
00:23:40|24020.7
00:23:41|24019.71
00:23:42|24020.6
00:23:44|24014.05
00:23:46|24015.3
00:23:46|24012.01
00:23:47|24011.2
00:23:48|24013.08
00:23:50|24014.42
00:23:51|24014.69
00:23:52|24010.26
00:23:53|24009.15
00:23:53|24009.15
00:23:55|24009.15
00:23:56|24011.28
00:23:57|24011.64
00:23:58|24008.25
00:23:59|24004.15
00:24:00|24003.01
00:24:01|24002.69
00:24:01|24002.13
00:24:03|24004.49
00:24:04|24009.
00:24:04|24011.11
00:24:05|24015.
00:24:06|24013.3
00:24:07|24008.54
00:24:09|24003.75
00:24:09|24001.42
00:24:12|24003.08
00:24:12|24004.99
00:24:13|24000.95
00:24:14|24004.39
00:24:15|24002.78
00:24:16|24002.25
00:24:17|24007.97
00:24:18|24009.03
00:24:19|24008.26
00:24:20|24008.23
00:24:21|24009.91
00:24:22|24007.98
00:24:23|24005.33
00:24:24|24006.42
00:24:25|24007.35
00:24:26|24007.33
00:24:27|24007.46
00:24:28|24010.
00:24:29|24009.21
00:24:30|24013.65
00:24:31|24011.97
00:24:32|24016.07
00:24:33|24015.02
00:24:34|24017.24
00:24:35|24018.56
00:24:37|24012.96
00:24:38|24007.64
00:24:39|24011.68
00:24:39|24012.38
00:24:41|24011.62
00:24:41|24015.53
00:24:42|24013.06
00:24:44|24013.62
00:24:44|24012.87
00:24:45|24013.23
00:24:47|24017.62
00:24:48|24017.62
00:24:49|24017.98
00:24:49|24017.98
00:24:50|24012.22
00:24:52|24012.7
00:24:53|24011.6
00:24:54|24011.62
00:24:55|24013.35
00:24:55|24014.04
00:24:57|24013.21
00:24:58|24014.73
00:24:59|24011.64
00:25:00|24013.14
00:25:02|24017.71
00:25:02|24016.59
00:25:03|24017.37
00:25:05|24012.59
00:25:06|24012.64
00:25:07|24013.26
00:25:08|24014.04
00:25:08|24013.31
00:25:11|24012.14
00:25:11|24010.1
00:25:13|24010.1
00:25:13|24007.59
00:25:14|24007.59
00:25:16|24004.58
00:25:17|24004.34
00:25:18|24003.66
00:25:19|24007.89
00:25:20|24006.34
00:25:21|24005.12
00:25:23|24005.74
00:25:24|24003.2
00:25:25|24003.2
00:25:26|24002.65
00:25:28|24003.86
00:25:29|24004.71
00:25:29|24004.1
00:25:31|24003.97
00:25:31|24003.97
00:25:33|23998.74
00:25:34|24002.48
00:25:35|23997.01
00:25:36|23993.33
00:25:37|23996.99
00:25:38|23999.89
00:25:39|24002.99
00:25:40|24001.46
00:25:41|24003.93
00:25:42|24009.
00:25:43|24006.74
00:25:44|24006.74
00:25:45|24003.81
00:25:46|24002.48
00:25:47|24002.71
00:25:48|24001.
00:25:49|24001.63
00:25:50|24000.75
00:25:52|23998.21
00:25:53|24000.69
00:25:54|24004.96
00:25:55|24004.97
00:25:56|23998.17
00:25:57|23999.23
00:25:58|24000.73
00:25:59|23996.94
00:26:00|24000.84
00:26:01|24000.84
00:26:02|24000.97
00:26:03|24000.84
00:26:05|24003.7
00:26:05|23998.38
00:26:06|23998.46
00:26:08|23998.49
00:26:08|23997.56
00:26:09|23999.99
00:26:11|23999.39
00:26:12|24003.88
00:26:13|24004.65
00:26:15|24009.25
00:26:15|24012.73
00:26:16|24009.07
00:26:17|24006.47
00:26:18|24004.82
00:26:19|24006.69
00:26:20|24003.16
00:26:21|24005.82
00:26:22|24005.82
00:26:23|24005.82
00:26:25|24005.8
00:26:26|24002.74
00:26:26|24002.84
00:26:27|24004.71
00:26:29|24004.71
00:26:29|24003.46
00:26:31|24003.46
00:26:32|24006.
00:26:33|24009.64
00:26:35|24013.37
00:26:35|24013.37
00:26:36|24015.26
00:26:37|24016.74
00:26:38|24015.09
00:26:39|24018.46
00:26:40|24017.19
00:26:41|24015.82
00:26:43|24018.46
00:26:43|24014.92
00:26:44|24015.
00:26:45|24021.11
00:26:46|24015.43
00:26:47|24011.33
00:26:48|24009.45
00:26:49|24009.48
00:26:50|24007.71
00:26:52|24006.74
00:26:53|24009.16
00:26:55|24004.75
00:26:55|24008.73
00:26:56|24008.48
00:26:58|24005.76
00:26:59|24006.3
00:27:00|24008.03
00:27:02|24008.99
00:27:02|24008.53
00:27:03|24008.
00:27:04|24010.73
00:27:05|24016.2
00:27:06|24014.22
00:27:07|24014.33
00:27:08|24013.62
00:27:09|24013.49
00:27:10|24013.49
00:27:11|24016.2
00:27:12|24016.34
00:27:13|24016.73
00:27:14|24015.21
00:27:15|24014.08
00:27:16|24012.21
00:27:19|24012.75
00:27:19|24010.74
00:27:20|24007.63
00:27:21|24006.95
00:27:22|24006.8
00:27:23|24007.07
00:27:24|24005.03
00:27:25|24007.03
00:27:27|24007.29
00:27:28|24007.71
00:27:29|24007.75
00:27:30|24007.75
00:27:31|24004.99
00:27:33|24002.46
00:27:33|24002.43
00:27:34|23997.
00:27:35|23999.5
00:27:36|24000.53
00:27:37|24000.
00:27:39|24000.45
00:27:41|23997.93
00:27:41|23998.9
00:27:42|23996.15
00:27:43|23995.52
00:27:45|23988.
00:27:47|23993.03
00:27:47|23991.72
00:27:48|23992.73
00:27:49|23992.54
00:27:51|23991.2
00:27:51|23992.19
00:27:52|23989.08
00:27:53|23989.87
00:27:54|23989.87
00:27:56|23983.51
00:27:58|23984.64
00:27:59|23983.62
00:27:59|23987.3
00:28:02|23990.73
00:28:03|23990.88
00:28:04|23995.39
00:28:04|23994.33
00:28:07|23993.32
00:28:07|23999.96
00:28:08|24000.44
00:28:09|24001.
00:28:10|23998.74
00:28:11|23998.55
00:28:12|23998.69
00:28:13|23998.71
00:28:14|23998.74
00:28:15|24001.61
00:28:16|24001.63
00:28:18|24003.39
00:28:18|24004.01
00:28:19|24003.87
00:28:20|24003.91
00:28:21|24006.44
00:28:23|24008.73
00:28:23|24008.73
00:28:24|24008.72
00:28:25|24013.5
00:28:26|24010.94
00:28:27|24003.63
00:28:28|23999.49
00:28:29|23998.53
00:28:30|23999.67
00:28:31|23999.93
00:28:32|24001.46
00:28:33|23998.05
00:28:34|23999.57
00:28:35|23998.43
00:28:36|23998.43
00:28:37|23997.23
00:28:38|23998.52
00:28:39|23993.86
00:28:40|23998.12
00:28:41|23996.28
00:28:42|23994.97
00:28:43|23992.99
00:28:44|23992.5
00:28:45|23995.65
00:28:46|23996.01
00:28:47|23996.63
00:28:48|23995.4
00:28:49|23994.16
00:28:50|23994.66
00:28:51|23997.76
00:28:52|23997.83
00:28:53|23997.43
00:28:55|23998.44
00:28:56|23998.23
00:28:58|23998.2
00:28:58|23997.55
00:29:00|24001.39
00:29:01|24001.39
00:29:03|23997.
00:29:04|23995.84
00:29:05|23995.84
00:29:05|23996.42
00:29:07|23996.73
00:29:07|23999.43
00:29:08|23997.7
00:29:10|23995.14
00:29:10|23994.12
00:29:12|23996.83
00:29:13|23992.89
00:29:13|23995.51
00:29:15|23993.37
00:29:15|23991.01
00:29:18|23989.16
00:29:18|23991.29
00:29:19|23992.15
00:29:20|23992.13
00:29:21|23988.97
00:29:22|23991.
00:29:23|23990.02
00:29:24|23990.02
00:29:25|23987.11
00:29:26|23992.47
00:29:27|23993.93
00:29:28|23992.22
00:29:29|23991.3
00:29:30|23991.3
00:29:31|23995.06
00:29:32|23995.55
00:29:33|24000.03
00:29:34|24000.98
00:29:35|23999.25
00:29:36|24001.3
00:29:37|23999.26
00:29:38|24002.48
00:29:39|24002.03
00:29:40|24002.75
00:29:41|24003.13
00:29:42|24003.12
00:29:43|23999.37
00:29:44|24000.22
00:29:45|24000.22
00:29:47|23996.99
00:29:48|23996.06
00:29:48|23998.16
00:29:49|23998.98
00:29:50|23999.99
00:29:51|24000.04
00:29:53|24000.04
00:29:54|24001.01
00:29:56|23998.59
00:29:56|23996.03
00:29:58|23998.03
00:29:59|23999.57
00:30:01|23997.54
00:30:01|24000.65
00:30:02|23999.34
00:30:03|23998.03
00:30:04|23997.14
00:30:05|23989.82
00:30:06|23990.97
00:30:08|23989.08
00:30:08|23987.94
00:30:10|23986.5
00:30:12|23986.66
00:30:13|23983.72
00:30:13|23984.83
00:30:15|23985.6
00:30:16|23982.73
00:30:17|23984.02
00:30:18|23983.63
00:30:19|23987.96
00:30:20|23985.57
00:30:21|23984.8
00:30:22|23987.23
00:30:22|23987.89
00:30:23|23985.69
00:30:26|23987.99
00:30:26|23988.61
00:30:27|23988.61
00:30:28|23987.46
00:30:29|23985.73
00:30:30|23985.73
00:30:31|23989.44
00:30:32|23988.02
00:30:33|23994.99
00:30:34|23992.71
00:30:35|23991.45
00:30:36|23991.35
00:30:37|23990.71
00:30:38|23991.49
00:30:39|23988.41
00:30:40|23989.64
00:30:41|23988.02
00:30:42|23987.41
00:30:43|23989.59
00:30:44|23989.59
00:30:45|23989.59
00:30:46|23984.85
00:30:47|23985.
00:30:48|23987.82
00:30:50|23988.19
00:30:50|23987.96
00:30:51|23989.54
00:30:52|23987.68
00:30:53|23990.1
00:30:55|23988.75
00:30:56|23986.02
00:30:57|23984.03
00:30:58|23986.
00:30:59|23983.4
00:31:00|23983.95
00:31:00|23980.06
00:31:03|23979.02
00:31:04|23981.8
00:31:06|23983.59
00:31:06|23984.02
00:31:07|23982.02
00:31:08|23988.16
00:31:10|23986.74
00:31:10|23986.74
00:31:12|23985.58
00:31:13|23992.05
00:31:14|23995.47
00:31:15|23999.26
00:31:16|23998.55
00:31:16|24000.08
00:31:18|24001.52
00:31:19|24008.
00:31:21|24004.15
00:31:21|24005.75
00:31:22|24005.74
00:31:23|24008.1
00:31:24|24002.8
00:31:25|24002.48
00:31:26|24007.97
00:31:27|24005.62
00:31:28|24008.04
00:31:29|24008.14
00:31:30|24011.7
00:31:31|24014.2
00:31:32|24014.63
00:31:33|24013.42
00:31:34|24015.91
00:31:35|24012.43
00:31:36|24011.66
00:31:37|24012.34
00:31:38|24010.03
00:31:39|24010.59
00:31:40|24008.3
00:31:42|24008.96
00:31:42|24005.74
00:31:44|24008.21
00:31:45|24007.57
00:31:46|24008.
00:31:47|24009.13
00:31:48|24003.
00:31:49|23999.11
00:31:50|24001.21
00:31:51|24002.64
00:31:52|24002.02
00:31:53|24004.37
00:31:54|24002.05
00:31:55|24003.31
00:31:56|24003.31
00:31:56|24001.45
00:31:59|24002.41
00:32:00|24006.08
00:32:01|24006.97
00:32:02|24006.02
00:32:04|24003.71
00:32:04|24006.03
00:32:06|24000.03
00:32:07|23998.9
00:32:08|23997.58
00:32:09|24000.
00:32:10|24000.
00:32:11|24000.01
00:32:12|24005.99
00:32:13|24009.98
00:32:14|24008.71
00:32:15|24014.78
00:32:17|24015.6
00:32:17|24019.54
00:32:18|24018.65
00:32:20|24018.75
00:32:20|24016.5
00:32:21|24017.89
00:32:22|24016.16
00:32:23|24019.88
00:32:24|24017.39
00:32:26|24017.56
00:32:27|24015.
00:32:28|24015.
00:32:29|24017.4
00:32:29|24018.53
00:32:31|24017.48
00:32:32|24017.52
00:32:32|24019.53
00:32:34|24017.53
00:32:35|24015.89
00:32:35|24012.54
00:32:36|24014.57
00:32:38|24014.57
00:32:38|24013.57
00:32:39|24013.67
00:32:40|24012.11
00:32:41|24011.03
00:32:43|24012.33
00:32:43|24014.03
00:32:45|24012.35
00:32:45|24011.68
00:32:46|24011.68
00:32:47|24010.77
00:32:48|24011.64
00:32:49|24016.03
00:32:50|24016.
00:32:51|24015.77
00:32:52|24017.48
00:32:54|24015.49
00:32:55|24010.77
00:32:56|24006.09
00:32:57|24007.63
00:32:58|24005.61
00:32:59|24002.03
00:33:00|24001.5
00:33:01|24008.55
00:33:02|24012.68
00:33:04|24009.26
00:33:04|24011.99
00:33:05|24008.74
00:33:07|24008.
00:33:07|24006.57
00:33:09|24010.06
00:33:09|24012.7
00:33:10|24012.54
00:33:11|24011.13
00:33:13|24010.28
00:33:14|24011.6
00:33:15|24010.62
00:33:16|24012.63
00:33:17|24014.04
00:33:18|24013.32
00:33:19|24013.32
00:33:20|24011.5
00:33:21|24013.86
00:33:22|24010.
00:33:23|24010.88
00:33:24|24010.13
00:33:25|24012.53
00:33:26|24012.53
00:33:27|24013.86
00:33:28|24036.44
00:33:29|24032.63
00:33:30|24040.57
00:33:31|24038.03
00:33:32|24041.23
00:33:33|24039.75
00:33:34|24043.57
00:33:35|24049.5
00:33:36|24059.06
00:33:37|24057.64
00:33:38|24058.14
00:33:39|24054.57
00:33:41|24062.61
00:33:41|24063.99
00:33:42|24063.16
00:33:43|24061.1
00:33:44|24063.
00:33:45|24063.24
00:33:47|24069.
00:33:47|24068.83
00:33:48|24067.01
00:33:49|24070.29
00:33:50|24070.49
00:33:52|24071.76
00:33:52|24073.51
00:33:53|24071.28
00:33:55|24073.48
00:33:56|24070.74
00:33:58|24064.29
00:33:58|24058.92
00:34:00|24064.37
00:34:00|24061.97
00:34:01|24061.98
00:34:03|24065.52
00:34:03|24064.07
00:34:05|24062.
00:34:06|24061.89
00:34:07|24056.49
00:34:08|24056.99
00:34:09|24059.57
00:34:10|24055.07
00:34:11|24055.78
00:34:13|24054.99
00:34:13|24048.48
00:34:15|24051.89
00:34:16|24050.01
00:34:17|24054.98
00:34:19|24049.59
00:34:19|24049.
00:34:21|24053.07
00:34:21|24055.71
00:34:23|24054.63
00:34:23|24055.19
00:34:24|24053.21
00:34:25|24052.85
00:34:26|24055.92
00:34:27|24058.15
00:34:28|24058.21
00:34:29|24057.34
00:34:30|24055.04
00:34:31|24055.25
00:34:32|24054.61
00:34:33|24053.44
00:34:34|24049.17
00:34:35|24050.99
00:34:36|24051.24
00:34:37|24046.07
00:34:38|24042.75
00:34:39|24044.9
00:34:40|24048.78
00:34:42|24045.83
00:34:42|24045.94
00:34:44|24046.66
00:34:44|24041.44
00:34:46|24042.83
00:34:46|24037.03
00:34:47|24035.7
00:34:48|24040.71
00:34:49|24039.
00:34:50|24036.69
00:34:52|24034.01
00:34:53|24033.45
00:34:54|24038.99
00:34:54|24037.23
00:34:55|24035.83
00:34:56|24038.54
00:34:58|24038.99
00:34:59|24035.83
00:35:01|24035.58
00:35:01|24035.58
00:35:03|24035.68
00:35:04|24042.06
00:35:05|24046.24
00:35:06|24050.15
00:35:07|24049.99
00:35:08|24051.01
00:35:09|24049.91
00:35:10|24049.06
00:35:11|24050.51
00:35:12|24051.94
00:35:13|24051.57
00:35:14|24053.24
00:35:16|24056.08
00:35:17|24055.08
00:35:17|24053.39
00:35:18|24053.34
00:35:19|24052.91
00:35:20|24055.21
00:35:21|24054.23
00:35:23|24059.92
00:35:23|24063.93
00:35:24|24061.32
00:35:25|24061.77
00:35:27|24057.73
00:35:28|24059.46
00:35:29|24052.8
00:35:30|24052.2
00:35:31|24051.04
00:35:32|24051.02
00:35:33|24053.77
00:35:34|24053.89
00:35:35|24053.89
00:35:36|24055.3
00:35:37|24055.3
00:35:38|24052.23
00:35:39|24051.16
00:35:40|24051.02
00:35:41|24051.86
00:35:42|24053.94
00:35:43|24053.94
00:35:44|24055.39
00:35:45|24054.07
00:35:46|24055.34
00:35:47|24056.65
00:35:48|24056.47
00:35:49|24056.47
00:35:50|24053.86
00:35:52|24045.69
00:35:52|24049.18
00:35:54|24047.58
00:35:54|24050.2
00:35:55|24052.94
00:35:56|24052.94
00:35:57|24051.92
00:35:58|24054.2
00:36:00|24059.51
00:36:01|24059.
00:36:02|24059.43
00:36:03|24060.
00:36:05|24058.81
00:36:05|24058.6
00:36:07|24058.6
00:36:08|24063.
00:36:09|24061.84
00:36:11|24063.92
00:36:11|24062.35
00:36:12|24065.18
00:36:13|24061.86
00:36:14|24059.83
00:36:15|24066.59
00:36:16|24065.74
00:36:17|24063.23
00:36:18|24063.11
00:36:20|24057.63
00:36:20|24059.59
00:36:22|24057.87
00:36:22|24058.14
00:36:24|24057.1
00:36:25|24054.05
00:36:26|24052.14
00:36:27|24052.14
00:36:28|24054.4
00:36:29|24052.14
00:36:30|24050.94
00:36:31|24052.84
00:36:32|24050.39
00:36:33|24051.52
00:36:34|24051.52
00:36:35|24050.19
00:36:36|24046.39
00:36:37|24042.55
00:36:38|24042.23
00:36:39|24042.01
00:36:40|24043.41
00:36:41|24045.84
00:36:42|24041.83
00:36:43|24043.07
00:36:44|24043.85
00:36:45|24043.85
00:36:46|24044.15
00:36:47|24043.99
00:36:48|24047.17
00:36:49|24045.48
00:36:50|24050.99
00:36:52|24045.07
00:36:52|24045.01
00:36:54|24046.96
00:36:55|24046.96
00:36:56|24047.
00:36:57|24044.95
00:36:58|24045.14
00:36:59|24043.37
00:37:00|24043.37
00:37:01|24043.06
00:37:03|24043.88
00:37:04|24043.95
00:37:05|24046.14
00:37:06|24048.26
00:37:07|24048.61
00:37:08|24046.34
00:37:09|24047.25
00:37:10|24044.05
00:37:11|24044.05
00:37:12|24046.7
00:37:12|24045.55
00:37:14|24045.23
00:37:14|24045.23
00:37:16|24044.68
00:37:16|24043.3
00:37:17|24045.7
00:37:18|24045.7
00:37:19|24044.13
00:37:21|24043.21
00:37:21|24044.29
00:37:22|24042.
00:37:23|24043.1
00:37:25|24044.79
00:37:26|24043.42
00:37:27|24045.65
00:37:28|24045.67
00:37:28|24049.35
00:37:30|24048.25
00:37:30|24048.97
00:37:32|24049.95
00:37:32|24048.21
00:37:33|24048.21
00:37:35|24045.99
00:37:36|24042.26
00:37:37|24044.07
00:37:38|24044.07
00:37:39|24044.07
00:37:40|24040.
00:37:42|24039.4
00:37:42|24039.83
00:37:43|24036.46
00:37:44|24031.71
00:37:45|24033.14
00:37:47|24024.21
00:37:49|24023.14
00:37:49|24025.55
00:37:51|24025.55
00:37:51|24025.55
00:37:53|24021.92
00:37:53|24020.05
00:37:55|24021.
00:37:56|24018.53
00:37:56|24025.17
00:37:57|24021.01
00:37:59|24023.06
00:38:00|24022.81
00:38:01|24022.81
00:38:01|24023.92
00:38:03|24024.37
00:38:04|24024.29
00:38:05|24024.29
00:38:06|24021.65
00:38:07|24024.2
00:38:09|24023.41
00:38:09|24017.96
00:38:11|24020.42
00:38:12|24020.42
00:38:13|24018.59
00:38:14|24018.96
00:38:15|24022.69
00:38:16|24023.99
00:38:18|24026.61
00:38:19|24024.04
00:38:20|24026.55
00:38:22|24026.85
00:38:22|24029.77
00:38:23|24025.5
00:38:25|24026.55
00:38:26|24026.42
00:38:27|24029.36
00:38:28|24031.88
00:38:29|24031.82
00:38:30|24030.05
00:38:31|24033.94
00:38:32|24033.16
00:38:33|24033.06
00:38:34|24031.64
00:38:35|24035.92
00:38:36|24035.15
00:38:37|24035.05
00:38:38|24034.72
00:38:40|24033.15
00:38:41|24030.
00:38:41|24028.35
00:38:42|24028.87
00:38:43|24030.56
00:38:45|24028.88
00:38:46|24023.96
00:38:47|24023.08
00:38:48|24027.2
00:38:49|24027.25
00:38:50|24027.25
00:38:52|24027.91
00:38:52|24028.52
00:38:54|24030.25
00:38:54|24028.55
00:38:56|24028.43
00:38:56|24027.53
00:38:58|24029.14
00:38:59|24032.08
00:38:59|24027.88
00:39:00|24028.9
00:39:02|24027.31
00:39:04|24027.31
00:39:04|24029.14
00:39:06|24028.72
00:39:07|24029.2
00:39:08|24031.1
00:39:10|24034.
00:39:11|24034.
00:39:12|24035.45
00:39:12|24043.6
00:39:14|24046.88
00:39:15|24048.27
00:39:16|24043.48
00:39:17|24045.15
00:39:18|24046.94
00:39:20|24047.61
00:39:21|24044.55
00:39:22|24043.37
00:39:23|24043.37
00:39:24|24039.15
00:39:25|24040.68
00:39:26|24038.95
00:39:27|24037.69
00:39:28|24041.36
00:39:29|24041.36
00:39:30|24043.76
00:39:31|24039.64
00:39:33|24037.19
00:39:34|24037.18
00:39:34|24036.37
00:39:35|24040.52
00:39:36|24039.59
00:39:37|24039.58
00:39:38|24039.38
00:39:40|24039.38
00:39:40|24039.28
00:39:41|24039.41
00:39:43|24039.29
00:39:44|24037.03
00:39:44|24037.03
00:39:45|24032.71
00:39:46|24031.5
00:39:47|24038.38
00:39:49|24039.23
00:39:50|24039.22
00:39:51|24039.22
00:39:52|24034.8
00:39:53|24031.15
00:39:54|24034.46
00:39:55|24034.78
00:39:56|24036.26
00:39:57|24036.18
00:39:58|24033.36
00:39:59|24033.35
00:40:00|24032.4
00:40:02|24035.33
00:40:02|24037.15
00:40:04|24033.87
00:40:05|24035.89
00:40:06|24035.89
00:40:07|24038.27
00:40:09|24034.82
00:40:10|24033.15
00:40:11|24032.05
00:40:12|24032.38
00:40:13|24031.
00:40:15|24032.99
00:40:15|24030.26
00:40:16|24027.92
00:40:18|24028.06
00:40:18|24029.01
00:40:20|24029.45
00:40:20|24027.51
00:40:21|24027.92
00:40:22|24028.09
00:40:23|24028.09
00:40:25|24028.09
00:40:25|24029.6
00:40:26|24029.6
00:40:27|24033.15
00:40:29|24035.55
00:40:30|24033.41
00:40:31|24031.9
00:40:32|24032.92
00:40:33|24035.15
00:40:34|24041.33
00:40:35|24039.95
00:40:36|24043.44
00:40:37|24040.55
00:40:38|24040.62
00:40:39|24039.29
00:40:40|24039.44
00:40:41|24045.67
00:40:42|24044.92
00:40:43|24046.26
00:40:44|24047.89
00:40:45|24049.13
00:40:46|24046.27
00:40:47|24045.84
00:40:48|24048.13
00:40:49|24047.1
00:40:50|24043.86
00:40:52|24043.46
00:40:52|24044.31
00:40:54|24045.32
00:40:54|24045.03
00:40:56|24049.81
00:40:57|24048.21
00:40:58|24048.21
00:40:59|24048.21
00:41:00|24048.01
00:41:01|24046.28
00:41:02|24048.22
00:41:03|24048.22
00:41:04|24048.23
00:41:05|24043.87
00:41:07|24044.88
00:41:08|24049.15
00:41:09|24048.89
00:41:11|24046.46
00:41:12|24046.55
00:41:13|24047.86
00:41:14|24045.17
00:41:15|24044.97
00:41:17|24044.39
00:41:17|24044.76
00:41:19|24046.46
00:41:19|24046.36
00:41:21|24044.41
00:41:21|24044.41
00:41:23|24044.99
00:41:24|24046.18
00:41:25|24047.45
00:41:25|24050.
00:41:27|24049.98
00:41:28|24049.98
00:41:29|24050.
00:41:30|24050.
00:41:31|24049.08
00:41:32|24047.23
00:41:33|24044.91
00:41:34|24044.91
00:41:35|24043.45
00:41:36|24046.06
00:41:37|24043.5
00:41:39|24050.15
00:41:40|24047.69
00:41:41|24047.15
00:41:42|24046.91
00:41:43|24045.15
00:41:44|24043.19
00:41:45|24043.33
00:41:47|24042.26
00:41:47|24043.59
00:41:48|24043.38
00:41:50|24045.27
00:41:51|24045.27
00:41:51|24045.68
00:41:52|24047.15
00:41:53|24052.4
00:41:55|24056.95
00:41:55|24057.28
00:41:57|24060.41
00:41:58|24061.98
00:41:58|24059.86
00:42:00|24067.96
00:42:01|24065.3
00:42:01|24065.15
00:42:03|24063.16
00:42:03|24062.68
00:42:04|24064.31
00:42:05|24062.31
00:42:06|24060.33
00:42:07|24062.66
00:42:08|24062.5
00:42:09|24064.89
00:42:11|24069.8
00:42:12|24071.41
00:42:12|24073.97
00:42:13|24073.5
00:42:14|24076.
00:42:15|24076.17
00:42:16|24077.82
00:42:17|24076.65
00:42:19|24081.36
00:42:21|24086.75
00:42:22|24080.17
00:42:23|24077.42
00:42:24|24080.1
00:42:25|24077.14
00:42:26|24085.15
00:42:27|24092.94
00:42:29|24096.01
00:42:29|24094.4
00:42:30|24096.33
00:42:32|24095.64
00:42:33|24094.75
00:42:34|24091.08
00:42:34|24093.
00:42:35|24096.65
00:42:37|24089.75
00:42:37|24090.9
00:42:38|24090.98
00:42:39|24092.87
00:42:40|24089.21
00:42:42|24086.14
00:42:43|24091.29
00:42:43|24094.64
00:42:45|24096.08
00:42:46|24097.74
00:42:47|24098.28
00:42:47|24097.
00:42:48|24099.96
00:42:50|24098.51
00:42:51|24097.88
00:42:52|24097.19
00:42:53|24096.71
00:42:54|24096.28
00:42:55|24097.8
00:42:56|24097.41
00:42:57|24097.14
00:42:58|24094.51
00:42:59|24094.72
00:43:00|24091.28
00:43:01|24088.8
00:43:02|24089.15
00:43:04|24088.9
00:43:04|24087.69
00:43:05|24091.98
00:43:07|24092.98
00:43:08|24090.86
00:43:09|24085.41
00:43:10|24084.34
00:43:11|24084.95
00:43:12|24086.92
00:43:13|24085.
00:43:14|24081.7
00:43:15|24078.
00:43:16|24078.52
00:43:17|24077.16
00:43:18|24077.34
00:43:19|24076.79
00:43:20|24077.11
00:43:22|24080.76
00:43:23|24082.9
00:43:24|24081.27
00:43:24|24082.56
00:43:26|24081.91
00:43:26|24080.57
00:43:27|24080.88
00:43:29|24079.66
00:43:30|24079.68
00:43:30|24078.89
00:43:31|24078.73
00:43:32|24086.99
00:43:33|24088.92
00:43:34|24091.15
00:43:36|24090.02
00:43:37|24090.66
00:43:37|24091.4
00:43:39|24087.15
00:43:40|24089.72
00:43:42|24089.72
00:43:42|24089.83
00:43:43|24089.83
00:43:44|24087.6
00:43:45|24087.42
00:43:46|24088.69
00:43:48|24087.55
00:43:48|24088.8
00:43:49|24091.15
00:43:51|24092.21
00:43:51|24090.95
00:43:52|24094.62
00:43:54|24090.74
00:43:55|24090.74
00:43:56|24093.22
00:43:57|24094.41
00:43:58|24092.95
00:43:59|24093.84
00:44:00|24093.
00:44:01|24092.96
00:44:02|24093.19
00:44:04|24098.06
00:44:04|24095.9
00:44:05|24093.14
00:44:07|24089.67
00:44:08|24086.15
00:44:09|24087.81
00:44:10|24092.12
00:44:11|24091.36
00:44:12|24091.15
00:44:13|24091.1
00:44:14|24086.23
00:44:16|24089.58
00:44:16|24088.49
00:44:18|24088.49
00:44:19|24088.01
00:44:20|24087.15
00:44:20|24087.15
00:44:22|24087.15
00:44:23|24086.87
00:44:24|24086.55
00:44:25|24085.26
00:44:26|24087.61
00:44:27|24087.72
00:44:28|24089.56
00:44:29|24092.56
00:44:30|24092.58
00:44:31|24093.26
00:44:32|24091.8
00:44:33|24092.14
00:44:34|24093.81
00:44:35|24090.92
00:44:36|24093.67
00:44:37|24097.8
00:44:38|24096.64
00:44:39|24097.11
00:44:40|24096.24
00:44:41|24095.86
00:44:42|24095.61
00:44:43|24095.61
00:44:44|24092.16
00:44:45|24092.16
00:44:46|24094.85
00:44:47|24093.21
00:44:48|24093.21
00:44:49|24093.21
00:44:51|24094.84
00:44:51|24095.15
00:44:52|24096.97
00:44:53|24094.74
00:44:54|24094.71
00:44:55|24094.71
00:44:56|24094.29
00:44:57|24089.38
00:44:58|24092.28
00:45:00|24091.55
00:45:00|24093.49
00:45:01|24093.17
00:45:03|24093.17
00:45:03|24094.6
00:45:05|24092.37
00:45:06|24092.37
00:45:07|24094.63
00:45:08|24091.81
00:45:09|24091.81
00:45:10|24094.48
00:45:11|24094.57
00:45:13|24093.22
00:45:14|24091.69
00:45:15|24087.79
00:45:16|24084.53
00:45:17|24093.
00:45:18|24087.47
00:45:19|24087.47
00:45:20|24091.15
00:45:21|24091.41
00:45:22|24093.
00:45:23|24092.45
00:45:24|24092.06
00:45:25|24091.5
00:45:26|24092.34
00:45:27|24089.45
00:45:28|24089.15
00:45:29|24089.43
00:45:30|24090.02
00:45:31|24091.55
00:45:32|24091.55
00:45:33|24089.19
00:45:34|24087.76
00:45:35|24089.32
00:45:36|24089.32
00:45:37|24088.35
00:45:38|24087.8
00:45:39|24085.92
00:45:40|24085.77
00:45:42|24081.13
00:45:42|24081.91
00:45:43|24082.26
00:45:44|24083.14
00:45:46|24081.17
00:45:46|24075.
00:45:47|24077.1
00:45:49|24073.01
00:45:49|24074.97
00:45:50|24073.06
00:45:52|24073.34
00:45:53|24073.06
00:45:54|24075.15
00:45:54|24073.55
00:45:55|24073.84
00:45:56|24073.07
00:45:58|24073.07
00:45:59|24073.15
00:46:00|24073.15
00:46:01|24079.52
00:46:02|24078.81
00:46:03|24079.75
00:46:04|24078.39
00:46:05|24078.5
00:46:07|24088.12
00:46:08|24088.12
00:46:09|24090.5
00:46:09|24091.97
00:46:11|24092.71
00:46:13|24094.47
00:46:14|24098.75
00:46:16|24096.34
00:46:16|24097.14
00:46:18|24096.95
00:46:18|24096.83
00:46:20|24098.55
00:46:21|24097.88
00:46:21|24097.43
00:46:22|24097.43
00:46:23|24097.67
00:46:25|24097.45
00:46:26|24097.45
00:46:26|24097.33
00:46:28|24095.15
00:46:28|24096.77
00:46:29|24097.15
00:46:31|24097.55
00:46:32|24097.55
00:46:33|24099.88
00:46:34|24098.51
00:46:35|24104.42
00:46:36|24104.34
00:46:38|24099.7
00:46:39|24100.17
00:46:40|24102.3
00:46:40|24103.06
00:46:42|24111.99
00:46:42|24112.15
00:46:44|24109.29
00:46:45|24111.19
00:46:46|24111.87
00:46:47|24112.33
00:46:49|24111.33
00:46:49|24108.28
00:46:50|24105.7
00:46:51|24105.94
00:46:52|24105.94
00:46:53|24103.59
00:46:55|24106.77
00:46:55|24109.83
00:46:56|24108.44
00:46:58|24104.61
00:46:59|24104.56
00:47:00|24105.15
00:47:01|24104.81
00:47:03|24106.86
00:47:03|24111.14
00:47:05|24107.31
00:47:06|24106.68
00:47:07|24103.15
00:47:07|24106.59
00:47:10|24101.93
00:47:10|24100.62
00:47:12|24112.7
00:47:13|24115.15
00:47:14|24113.24
00:47:15|24106.19
00:47:16|24109.57
00:47:18|24105.7
00:47:18|24110.82
00:47:20|24109.31
00:47:20|24108.86
00:47:22|24105.16
00:47:23|24105.19
00:47:24|24106.43
00:47:25|24107.67
00:47:26|24104.33
00:47:26|24106.18
00:47:27|24106.2
00:47:28|24104.22
00:47:29|24106.52
00:47:31|24107.99
00:47:31|24108.85
00:47:33|24108.8
00:47:33|24108.8
00:47:35|24113.24
00:47:36|24108.02
00:47:36|24105.12
00:47:38|24101.15
00:47:40|24100.16
00:47:40|24097.61
00:47:41|24098.8
00:47:42|24100.07
00:47:43|24100.09
00:47:44|24100.09
00:47:45|24101.15
00:47:46|24103.12
00:47:48|24107.14
00:47:49|24105.6
00:47:50|24106.76
00:47:51|24105.41
00:47:52|24105.41
00:47:53|24109.86
00:47:53|24111.59
00:47:55|24111.59
00:47:56|24111.59
00:47:56|24113.7
00:47:58|24113.43
00:47:59|24115.5
00:48:00|24114.94
00:48:01|24113.44
00:48:02|24113.89
00:48:03|24113.36
00:48:04|24119.
00:48:05|24117.58
00:48:05|24118.23
00:48:07|24121.14
00:48:08|24116.87
00:48:09|24114.74
00:48:10|24114.74
00:48:11|24113.65
00:48:11|24112.61
00:48:13|24110.23
00:48:13|24110.34
00:48:16|24116.91
00:48:16|24115.57
00:48:18|24117.88
00:48:20|24120.75
00:48:20|24128.16
00:48:21|24128.86
00:48:22|24123.15
00:48:23|24118.81
00:48:24|24118.56
00:48:25|24118.5
00:48:27|24116.98
00:48:27|24113.26
00:48:28|24117.06
00:48:29|24116.93
00:48:31|24114.66
00:48:32|24114.32
00:48:33|24114.
00:48:35|24113.17
00:48:35|24117.8
00:48:36|24116.44
00:48:37|24116.
00:48:38|24112.22
00:48:39|24111.46
00:48:40|24112.68
00:48:41|24110.58
00:48:42|24108.2
00:48:43|24108.48
00:48:44|24108.02
00:48:45|24108.5
00:48:46|24108.6
00:48:47|24108.76
00:48:48|24111.12
00:48:49|24111.12
00:48:50|24111.61
00:48:51|24110.49
00:48:52|24112.52
00:48:54|24110.49
00:48:54|24110.5
00:48:55|24111.62
00:48:56|24112.37
00:48:57|24111.32
00:48:58|24110.31
00:48:59|24108.25
00:49:00|24108.25
00:49:01|24109.39
00:49:02|24115.66
00:49:03|24115.65
00:49:04|24115.49
00:49:05|24115.49
00:49:06|24114.77
00:49:07|24116.08
00:49:08|24121.56
00:49:09|24120.28
00:49:10|24121.91
00:49:11|24119.56
00:49:12|24120.65
00:49:14|24122.84
00:49:14|24123.62
00:49:17|24122.83
00:49:17|24121.08
00:49:18|24124.5
00:49:19|24126.02
00:49:20|24128.99
00:49:21|24127.35
00:49:23|24124.95
00:49:24|24120.42
00:49:25|24122.64
00:49:26|24122.64
00:49:26|24121.22
00:49:27|24120.4
00:49:29|24119.16
00:49:29|24119.35
00:49:31|24120.
00:49:32|24118.41
00:49:32|24118.56
00:49:35|24121.2
00:49:35|24115.34
00:49:36|24118.15
00:49:37|24118.15
00:49:38|24118.15
00:49:39|24114.91
00:49:40|24114.91
00:49:42|24115.32
00:49:43|24115.32
00:49:44|24111.82
00:49:44|24112.14
00:49:46|24111.77
00:49:47|24110.55
00:49:47|24110.
00:49:49|24111.05
00:49:50|24111.38
00:49:51|24116.02
00:49:52|24117.01
00:49:53|24117.01
00:49:55|24119.42
00:49:55|24117.98
00:49:56|24116.48
00:49:57|24113.15
00:49:58|24113.15
00:50:00|24115.15
00:50:00|24115.66
00:50:01|24115.5
00:50:04|24117.16
00:50:04|24117.14
00:50:05|24115.39
00:50:06|24117.34
00:50:07|24117.59
00:50:08|24114.91
00:50:09|24116.79
00:50:10|24111.49
00:50:11|24113.04
00:50:12|24113.25
00:50:13|24114.91
00:50:14|24113.96
00:50:16|24114.34
00:50:17|24115.06
00:50:18|24115.78
00:50:19|24115.85
00:50:20|24115.91
00:50:21|24115.92
00:50:21|24118.52
00:50:23|24118.52
00:50:24|24115.76
00:50:25|24115.15
00:50:26|24114.6
00:50:27|24115.21
00:50:28|24116.03
00:50:29|24122.72
00:50:30|24120.96
00:50:31|24121.51
00:50:31|24123.14
00:50:33|24121.92
00:50:33|24122.1
00:50:35|24122.09
00:50:36|24122.09
00:50:37|24122.09
00:50:38|24122.43
00:50:39|24123.44
00:50:40|24123.85
00:50:41|24123.14
00:50:42|24121.24
00:50:43|24123.72
00:50:44|24123.82
00:50:46|24127.15
00:50:46|24125.61
00:50:47|24127.15
00:50:49|24126.9
00:50:49|24126.89
00:50:51|24127.14
00:50:52|24125.33
00:50:53|24129.88
00:50:53|24127.77
00:50:55|24127.51
00:50:56|24129.56
00:50:58|24128.49
00:50:58|24124.9
00:50:59|24123.53
00:51:01|24123.15
00:51:02|24126.07
00:51:04|24131.7
00:51:04|24126.6
00:51:05|24126.55
00:51:06|24126.55
00:51:07|24128.49
00:51:08|24131.31
00:51:09|24131.31
00:51:10|24133.94
00:51:11|24135.57
00:51:12|24137.76
00:51:13|24137.78
00:51:14|24137.78
00:51:15|24139.56
00:51:17|24139.3
00:51:18|24141.56
00:51:19|24139.82
00:51:20|24141.31
00:51:22|24142.48
00:51:22|24143.68
00:51:23|24138.65
00:51:24|24140.57
00:51:25|24140.51
00:51:26|24142.59
00:51:28|24143.98
00:51:29|24143.9
00:51:30|24147.6
00:51:31|24146.42
00:51:31|24150.13
00:51:33|24151.27
00:51:34|24147.19
00:51:35|24149.55
00:51:36|24146.02
00:51:37|24145.76
00:51:38|24140.42
00:51:38|24139.39
00:51:41|24140.26
00:51:41|24140.21
00:51:42|24139.72
00:51:43|24139.3
00:51:44|24139.33
00:51:45|24140.21
00:51:46|24140.62
00:51:48|24141.36
00:51:49|24143.04
00:51:50|24142.98
00:51:51|24140.34
00:51:52|24140.33
00:51:52|24140.5
00:51:54|24141.23
00:51:55|24140.55
00:51:56|24141.05
00:51:58|24144.57
00:51:58|24144.57
00:51:59|24141.33
00:52:00|24142.98
00:52:01|24143.44
00:52:02|24143.34
00:52:03|24146.39
00:52:04|24147.05
00:52:05|24151.15
00:52:06|24147.18
00:52:07|24150.75
00:52:08|24150.61
00:52:09|24150.02
00:52:10|24150.13
00:52:11|24149.21
00:52:12|24151.13
00:52:13|24151.15
00:52:14|24155.08
00:52:15|24153.73
00:52:16|24151.15
00:52:17|24154.92
00:52:18|24152.07
00:52:20|24152.89
00:52:22|24153.19
00:52:23|24149.63
00:52:24|24145.3
00:52:25|24150.48
00:52:26|24144.04
00:52:27|24144.44
00:52:28|24142.13
00:52:28|24142.84
00:52:30|24142.79
00:52:31|24140.09
00:52:31|24140.03
00:52:33|24141.82
00:52:34|24139.24
00:52:35|24138.79
00:52:36|24140.39
00:52:37|24140.57
00:52:38|24140.49
00:52:40|24138.42
00:52:41|24135.56
00:52:41|24137.8
00:52:43|24135.18
00:52:44|24133.5
00:52:44|24133.51
00:52:46|24133.43
00:52:47|24133.47
00:52:47|24134.95
00:52:48|24135.32
00:52:51|24132.28
00:52:51|24132.29
00:52:52|24132.76
00:52:53|24131.41
00:52:54|24136.03
00:52:56|24133.15
00:52:57|24135.61
00:52:58|24135.61
00:52:59|24140.77
00:53:00|24138.75
00:53:01|24140.89
00:53:01|24140.04
00:53:02|24140.04
00:53:04|24141.
00:53:05|24139.33
00:53:07|24147.
00:53:07|24144.81
00:53:08|24145.71
00:53:09|24148.88
00:53:10|24150.01
00:53:11|24148.13
00:53:12|24149.87
00:53:13|24149.87
00:53:14|24152.81
00:53:15|24156.4
00:53:16|24154.8
00:53:18|24156.48
00:53:20|24153.96
00:53:20|24155.95
00:53:21|24157.15
00:53:23|24154.22
00:53:23|24153.13
00:53:24|24152.84
00:53:27|24155.91
00:53:27|24148.14
00:53:28|24150.89
00:53:30|24151.98
00:53:30|24151.93
00:53:32|24153.92
00:53:33|24157.14
00:53:35|24155.86
00:53:35|24155.86
00:53:36|24155.65
00:53:37|24153.15
00:53:38|24155.14
00:53:39|24151.15
00:53:40|24152.86
00:53:41|24147.43
00:53:42|24147.2
00:53:43|24145.12
00:53:45|24148.57
00:53:45|24148.67
00:53:47|24152.97
00:53:48|24152.97
00:53:49|24148.62
00:53:49|24149.66
00:53:51|24150.41
00:53:52|24150.9
00:53:53|24148.36
00:53:54|24148.36
00:53:54|24148.36
00:53:56|24150.34
00:53:56|24148.68
00:53:58|24151.15
00:53:58|24151.15
00:54:00|24150.03
00:54:01|24150.03
00:54:02|24150.34
00:54:03|24152.36
00:54:04|24152.91
00:54:05|24148.9
00:54:06|24149.82
00:54:08|24149.46
00:54:08|24149.47
00:54:09|24147.94
00:54:10|24149.46
00:54:11|24147.4
00:54:12|24148.34
00:54:13|24147.16
00:54:14|24147.15
00:54:15|24149.14
00:54:16|24154.73
00:54:17|24155.1
00:54:19|24159.15
00:54:20|24157.69
00:54:20|24158.84
00:54:22|24158.95
00:54:23|24161.09
00:54:24|24159.02
00:54:25|24159.36
00:54:26|24158.7
00:54:27|24160.93
00:54:27|24157.72
00:54:29|24160.44
00:54:30|24158.6
00:54:31|24163.22
00:54:32|24161.67
00:54:33|24160.46
00:54:34|24163.15
00:54:35|24161.92
00:54:36|24164.46
00:54:38|24160.01
00:54:38|24161.87
00:54:39|24161.18
00:54:40|24164.39
00:54:41|24161.76
00:54:42|24159.92
00:54:43|24160.95
00:54:44|24159.69
00:54:45|24160.79
00:54:46|24161.68
00:54:47|24156.05
00:54:48|24157.52
00:54:49|24153.04
00:54:50|24151.14
00:54:51|24149.95
00:54:52|24151.15
00:54:53|24149.07
00:54:54|24151.11
00:54:55|24149.29
00:54:56|24151.31
00:54:57|24152.35
00:54:59|24155.25
00:55:00|24155.28
00:55:00|24155.44
00:55:02|24155.36
00:55:02|24155.36
00:55:04|24156.85
00:55:05|24160.32
00:55:06|24157.92
00:55:06|24157.92
00:55:08|24161.9
00:55:10|24161.14
00:55:10|24165.32
00:55:11|24163.39
00:55:12|24160.98
00:55:14|24157.15
00:55:15|24156.53
00:55:15|24155.28
00:55:17|24157.07
00:55:18|24154.68
00:55:19|24156.49
00:55:21|24150.27
00:55:21|24150.01
00:55:23|24148.67
00:55:24|24149.62
00:55:24|24151.07
00:55:25|24150.33
00:55:27|24147.23
00:55:28|24147.54
00:55:29|24139.73
00:55:30|24144.98
00:55:30|24139.73
00:55:32|24139.16
00:55:33|24141.44
00:55:35|24138.02
00:55:35|24134.11
00:55:36|24133.49
00:55:37|24128.09
00:55:38|24130.57
00:55:39|24126.92
00:55:40|24126.31
00:55:41|24125.28
00:55:42|24124.51
00:55:43|24125.35
00:55:44|24120.77
00:55:45|24123.96
00:55:47|24122.47
00:55:48|24125.52
00:55:49|24123.11
00:55:49|24120.72
00:55:51|24122.96
00:55:51|24123.15
00:55:53|24120.58
00:55:54|24120.58
00:55:55|24120.
00:55:56|24120.
00:55:57|24122.39
00:55:57|24129.
00:55:59|24126.65
00:55:59|24130.25
00:56:00|24130.39
00:56:01|24130.41
00:56:03|24131.91
00:56:04|24133.85
00:56:05|24131.35
00:56:05|24131.56
00:56:07|24131.56
00:56:08|24133.08
00:56:09|24130.71
00:56:10|24131.68
00:56:10|24134.5
00:56:12|24134.53
00:56:13|24133.89
00:56:13|24135.83
00:56:14|24133.5
00:56:15|24133.5
00:56:16|24136.59
00:56:17|24135.15
00:56:18|24133.67
00:56:20|24130.7
00:56:22|24129.66
00:56:22|24129.36
00:56:24|24131.4
00:56:26|24129.85
00:56:26|24124.03
00:56:27|24123.31
00:56:28|24122.26
00:56:29|24119.24
00:56:30|24115.46
00:56:31|24117.28
00:56:33|24115.56
00:56:34|24120.45
00:56:35|24120.45
00:56:36|24114.95
00:56:37|24114.2
00:56:38|24118.13
00:56:39|24115.84
00:56:40|24115.58
00:56:41|24114.49
00:56:42|24112.84
00:56:43|24110.
00:56:44|24108.77
00:56:45|24107.6
00:56:46|24104.19
00:56:47|24104.88
00:56:48|24098.24
00:56:49|24100.2
00:56:50|24104.48
00:56:51|24108.98
00:56:52|24112.09
00:56:53|24116.35
00:56:54|24116.35
00:56:55|24112.26
00:56:56|24112.55
00:56:57|24113.11
00:56:58|24113.99
00:56:59|24121.34
00:57:00|24124.5
00:57:01|24120.98
00:57:02|24118.47
00:57:03|24122.38
00:57:04|24123.
00:57:05|24122.75
00:57:06|24123.01
00:57:07|24125.14
00:57:08|24125.15
00:57:09|24122.16
00:57:10|24116.53
00:57:11|24118.41
00:57:12|24118.65
00:57:13|24115.73
00:57:14|24115.87
00:57:15|24114.41
00:57:16|24113.47
00:57:17|24111.33
00:57:18|24111.33
00:57:19|24113.85
00:57:20|24111.34
00:57:22|24113.78
00:57:23|24110.12
00:57:24|24110.14
00:57:25|24115.44
00:57:26|24116.51
00:57:27|24114.83
00:57:28|24117.15
00:57:29|24121.84
00:57:30|24119.16
00:57:31|24121.03
00:57:32|24122.99
00:57:33|24118.09
00:57:34|24117.67
00:57:35|24120.02
00:57:36|24120.02
00:57:37|24120.39
00:57:38|24120.39
00:57:39|24118.98
00:57:40|24119.65
00:57:42|24121.15
00:57:43|24120.26
00:57:44|24117.02
00:57:45|24119.09
00:57:46|24120.57
00:57:47|24122.38
00:57:48|24121.64
00:57:49|24120.
00:57:50|24118.35
00:57:51|24126.22
00:57:52|24124.66
00:57:53|24123.
00:57:54|24120.72
00:57:55|24120.51
00:57:56|24120.49
00:57:57|24120.51
00:57:58|24119.52
00:57:59|24119.52
00:58:00|24119.98
00:58:01|24121.65
00:58:02|24123.18
00:58:03|24122.66
00:58:04|24122.66
00:58:05|24124.72
00:58:06|24121.38
00:58:07|24121.43
00:58:08|24121.43
00:58:09|24121.26
00:58:11|24122.9
00:58:11|24122.9
00:58:13|24123.77
00:58:13|24122.3
00:58:14|24123.21
00:58:16|24122.89
00:58:16|24124.62
00:58:18|24122.3
00:58:19|24128.88
00:58:20|24127.73
00:58:21|24126.
00:58:22|24122.07
00:58:23|24124.3
00:58:24|24122.04
00:58:26|24123.03
00:58:27|24123.03
00:58:28|24124.09
00:58:29|24126.47
00:58:30|24125.37
00:58:31|24126.6
00:58:32|24127.71
00:58:33|24127.52
00:58:35|24128.63
00:58:35|24128.63
00:58:37|24128.
00:58:38|24128.23
00:58:39|24128.23
00:58:40|24128.46
00:58:41|24128.49
00:58:42|24133.53
00:58:43|24134.19
00:58:44|24134.66
00:58:45|24133.15
00:58:46|24135.24
00:58:48|24134.89
00:58:48|24130.28
00:58:50|24129.88
00:58:51|24131.07
00:58:52|24130.94
00:58:53|24130.43
00:58:54|24130.37
00:58:55|24130.1
00:58:56|24132.92
00:58:56|24133.35
00:58:58|24136.49
00:58:58|24132.
00:58:59|24132.76
00:59:01|24132.76
00:59:02|24130.01
00:59:02|24129.84
00:59:03|24129.19
00:59:04|24125.43
00:59:06|24125.
00:59:06|24128.94
00:59:07|24127.81
00:59:09|24127.99
00:59:10|24127.99
00:59:11|24128.95
00:59:12|24127.76
00:59:13|24128.76
00:59:14|24129.45
00:59:16|24131.97
00:59:17|24131.97
00:59:18|24129.04
00:59:19|24128.8
00:59:21|24130.88
00:59:22|24130.88
00:59:22|24130.74
00:59:24|24129.47
00:59:25|24131.56
00:59:26|24131.58
00:59:27|24131.08
00:59:28|24132.36
00:59:29|24132.36
00:59:30|24132.27
00:59:31|24133.71
00:59:32|24129.15
00:59:33|24128.95
00:59:34|24129.55
00:59:35|24127.25
00:59:36|24128.89
00:59:37|24127.4
00:59:38|24126.39
00:59:39|24127.
00:59:40|24124.91
00:59:41|24125.23
00:59:42|24125.15
00:59:43|24126.99
00:59:44|24125.23
00:59:45|24127.
00:59:47|24126.15
00:59:47|24128.19
00:59:48|24128.19
00:59:49|24128.19
00:59:50|24128.19
00:59:51|24127.23
00:59:53|24126.
00:59:54|24127.18
00:59:55|24127.18
00:59:56|24127.26
00:59:57|24126.36
00:59:58|24129.15
00:59:59|24127.87
01:00:01|24127.35
01:00:02|24131.13
01:00:02|24132.68
01:00:03|24129.32
01:00:04|24129.2
01:00:05|24128.
01:00:07|24129.09
01:00:08|24128.97
01:00:09|24128.97
01:00:09|24129.1
01:00:11|24131.82
01:00:11|24131.64
01:00:12|24129.41
01:00:13|24131.81
01:00:14|24134.4
01:00:15|24135.86
01:00:16|24135.4
01:00:18|24135.26
01:00:19|24136.77
01:00:19|24133.74
01:00:21|24133.74
01:00:21|24134.57
01:00:23|24135.77
01:00:23|24135.31
01:00:25|24136.27
01:00:27|24137.07
01:00:28|24146.53
01:00:30|24144.59
01:00:31|24143.15
01:00:32|24143.15
01:00:34|24143.65
01:00:35|24148.26
01:00:36|24145.71
01:00:37|24142.26
01:00:38|24144.77
01:00:39|24143.25
01:00:40|24144.73
01:00:41|24144.73
01:00:42|24144.54
01:00:43|24142.49
01:00:45|24138.26
01:00:45|24141.31
01:00:46|24133.01
01:00:47|24136.81
01:00:48|24136.97
01:00:49|24138.55
01:00:50|24139.11
01:00:51|24138.81
01:00:52|24138.64
01:00:53|24138.47
01:00:54|24138.47
01:00:55|24138.
01:00:56|24140.99
01:00:57|24140.99
01:00:58|24140.98
01:00:59|24141.99
01:01:00|24141.5
01:01:01|24142.68
01:01:02|24139.79
01:01:03|24139.31
01:01:04|24138.59
01:01:06|24141.28
01:01:06|24139.02
01:01:07|24138.54
01:01:08|24138.54
01:01:09|24138.
01:01:10|24137.33
01:01:12|24137.76
01:01:12|24137.69
01:01:14|24136.46
01:01:14|24133.48
01:01:15|24134.56
01:01:16|24130.64
01:01:17|24130.88
01:01:19|24129.73
01:01:20|24131.28
01:01:20|24131.28
01:01:21|24120.89
01:01:23|24127.26
01:01:23|24127.99
01:01:24|24129.31
01:01:25|24132.05
01:01:27|24127.92
01:01:29|24128.19
01:01:30|24127.05
01:01:30|24127.92
01:01:32|24128.03
01:01:33|24129.03
01:01:34|24129.3
01:01:35|24131.42
01:01:36|24133.07
01:01:37|24134.64
01:01:38|24134.64
01:01:40|24132.63
01:01:40|24133.31
01:01:41|24133.31
01:01:42|24136.32
01:01:43|24136.32
01:01:45|24137.91
01:01:46|24142.6
01:01:47|24142.99
01:01:48|24138.01
01:01:49|24138.
01:01:50|24142.22
01:01:51|24142.23
01:01:52|24140.06
01:01:53|24141.24
01:01:54|24142.99
01:01:55|24143.09
01:01:56|24143.86
01:01:58|24140.96
01:01:59|24143.19
01:02:00|24144.29
01:02:01|24146.28
01:02:02|24145.94
01:02:03|24144.63
01:02:04|24144.63
01:02:05|24145.76
01:02:07|24145.22
01:02:08|24144.45
01:02:08|24147.31
01:02:09|24146.23
01:02:11|24145.11
01:02:12|24142.33
01:02:13|24144.3
01:02:14|24143.04
01:02:14|24142.06
01:02:15|24143.71
01:02:17|24143.71
01:02:17|24142.63
01:02:18|24145.31
01:02:20|24143.31
01:02:21|24143.08
01:02:22|24143.76
01:02:23|24138.01
01:02:25|24137.31
01:02:26|24137.31
01:02:27|24141.79
01:02:28|24144.11
01:02:30|24144.31
01:02:31|24143.99
01:02:32|24144.6
01:02:34|24145.31
01:02:36|24143.42
01:02:36|24147.66
01:02:38|24148.83
01:02:39|24144.3
01:02:40|24144.06
01:02:41|24141.92
01:02:42|24142.26
01:02:43|24144.13
01:02:44|24144.89
01:02:45|24144.89
01:02:46|24145.31
01:02:47|24151.42
01:02:48|24148.63
01:02:50|24148.6
01:02:50|24148.6
01:02:51|24149.54
01:02:53|24150.67
01:02:53|24149.98
01:02:55|24149.98
01:02:56|24150.82
01:02:57|24150.82
01:02:57|24150.2
01:02:59|24150.49
01:02:59|24152.29
01:03:01|24150.28
01:03:02|24150.47
01:03:02|24152.92
01:03:04|24153.1
01:03:05|24151.15
01:03:06|24155.32
01:03:07|24155.98
01:03:08|24157.75
01:03:09|24158.67
01:03:10|24158.26
01:03:11|24174.59
01:03:12|24174.28
01:03:13|24180.94
01:03:14|24180.96
01:03:15|24179.89
01:03:16|24175.82
01:03:18|24179.94
01:03:18|24181.46
01:03:19|24186.32
01:03:21|24177.44
01:03:21|24179.21
01:03:23|24174.83
01:03:23|24182.66
01:03:24|24183.84
01:03:26|24186.14
01:03:27|24185.71
01:03:29|24187.17
01:03:29|24185.19
01:03:31|24181.56
01:03:32|24178.94
01:03:34|24179.8
01:03:34|24176.45
01:03:36|24177.74
01:03:38|24178.52
01:03:38|24175.5
01:03:40|24177.2
01:03:42|24179.94
01:03:42|24178.33
01:03:43|24181.59
01:03:44|24180.45
01:03:46|24182.36
01:03:47|24185.31
01:03:48|24186.04
01:03:49|24184.8
01:03:50|24185.89
01:03:52|24186.81
01:03:52|24182.89
01:03:54|24185.99
01:03:55|24183.4
01:03:56|24184.17
01:03:57|24184.22
01:03:58|24183.01
01:03:59|24182.45
01:04:00|24185.31
01:04:00|24183.95
01:04:03|24182.57
01:04:03|24180.08
01:04:04|24182.26
01:04:05|24177.8
01:04:06|24174.28
01:04:07|24169.
01:04:09|24168.51
01:04:10|24168.57
01:04:10|24172.28
01:04:11|24172.4
01:04:13|24176.52
01:04:14|24176.52
01:04:15|24175.55
01:04:16|24174.
01:04:17|24177.
01:04:17|24174.6
01:04:18|24172.58
01:04:20|24171.02
01:04:20|24170.7
01:04:22|24168.57
01:04:23|24164.12
01:04:24|24160.5
01:04:25|24159.49
01:04:26|24157.82
01:04:28|24160.22
01:04:29|24164.52
01:04:31|24165.55
01:04:31|24166.63
01:04:32|24166.74
01:04:34|24169.24
01:04:35|24168.06
01:04:36|24168.35
01:04:37|24168.09
01:04:37|24169.24
01:04:40|24168.03
01:04:41|24167.96
01:04:41|24167.97
01:04:42|24171.46
01:04:43|24174.02
01:04:44|24171.89
01:04:45|24173.1
01:04:47|24172.01
01:04:47|24170.38
01:04:49|24168.84
01:04:50|24169.48
01:04:52|24165.68
01:04:53|24166.56
01:04:53|24166.17
01:04:54|24168.33
01:04:55|24165.74
01:04:57|24168.7
01:04:57|24168.78
01:04:59|24166.32
01:04:59|24166.78
01:05:00|24168.83
01:05:02|24168.17
01:05:04|24167.68
01:05:05|24167.28
01:05:06|24167.46
01:05:08|24168.25
01:05:09|24168.74
01:05:10|24175.28
01:05:10|24176.82
01:05:12|24180.98
01:05:13|24180.44
01:05:15|24179.53
01:05:16|24183.53
01:05:17|24185.51
01:05:18|24184.95
01:05:19|24184.95
01:05:20|24184.
01:05:21|24185.2
01:05:23|24184.45
01:05:23|24181.89
01:05:24|24181.03
01:05:25|24180.52
01:05:27|24180.19
01:05:28|24179.36
01:05:29|24179.06
01:05:30|24178.75
01:05:31|24181.75
01:05:33|24179.74
01:05:34|24188.
01:05:35|24188.69
01:05:36|24192.05
01:05:37|24191.7
01:05:39|24190.4
01:05:39|24187.76
01:05:40|24191.17
01:05:41|24187.78
01:05:43|24191.79
01:05:43|24188.25
01:05:45|24189.37
01:05:45|24188.48
01:05:46|24190.63
01:05:47|24189.09
01:05:50|24187.24
01:05:50|24191.4
01:05:52|24189.01
01:05:53|24186.58
01:05:54|24186.56
01:05:56|24188.54
01:05:56|24191.5
01:05:57|24193.58
01:05:58|24188.87
01:05:59|24190.
01:06:01|24192.81
01:06:01|24192.01
01:06:03|24190.31
01:06:04|24188.71
01:06:04|24190.77
01:06:06|24189.63
01:06:07|24190.43
01:06:08|24190.1
01:06:09|24191.31
01:06:10|24185.3
01:06:11|24187.19
01:06:15|24188.13
01:06:16|24187.08
01:06:17|24188.99
01:06:18|24186.3
01:06:19|24188.67
01:06:20|24192.01
01:06:21|24190.53
01:06:22|24190.59
01:06:23|24191.38
01:06:24|24193.55
01:06:25|24194.94
01:06:26|24190.69
01:06:27|24190.7
01:06:28|24189.43
01:06:29|24189.16
01:06:31|24189.38
01:06:32|24189.53
01:06:32|24189.39
01:06:34|24192.69
01:06:35|24189.58
01:06:35|24192.52
01:06:37|24189.64
01:06:38|24189.63
01:06:39|24192.75
01:06:39|24192.09
01:06:41|24188.
01:06:43|24191.1
01:06:43|24189.46
01:06:44|24187.21
01:06:46|24189.57
01:06:47|24189.74
01:06:47|24190.03
01:06:50|24190.
01:06:50|24191.12
01:06:51|24187.
01:06:52|24187.61
01:06:53|24187.87
01:06:54|24188.11
01:06:55|24191.78
01:06:56|24190.76
01:06:57|24193.98
01:06:59|24198.38
01:07:00|24197.12
01:07:01|24198.01
01:07:01|24197.42
01:07:03|24196.93
01:07:03|24193.42
01:07:05|24194.12
01:07:06|24196.85
01:07:07|24197.43
01:07:08|24198.02
01:07:09|24197.81
01:07:09|24197.99
01:07:11|24200.5
01:07:12|24198.04
01:07:13|24197.24
01:07:14|24194.42
01:07:15|24196.28
01:07:16|24199.52
01:07:17|24202.43
01:07:17|24203.38
01:07:19|24201.86
01:07:20|24207.5
01:07:21|24204.01
01:07:21|24205.88
01:07:23|24207.45
01:07:24|24202.67
01:07:25|24201.88
01:07:26|24204.61
01:07:27|24210.16
01:07:28|24210.3
01:07:29|24209.67
01:07:30|24211.21
01:07:31|24208.44
01:07:33|24207.94
01:07:34|24204.71
01:07:36|24203.39
01:07:37|24203.93
01:07:38|24203.61
01:07:39|24202.16
01:07:40|24202.46
01:07:41|24203.17
01:07:42|24203.2
01:07:43|24202.62
01:07:44|24206.27
01:07:45|24207.37
01:07:46|24207.85
01:07:47|24207.39
01:07:49|24189.11
01:07:50|24190.78
01:07:52|24190.75
01:07:52|24191.63
01:07:54|24190.47
01:07:54|24187.18
01:07:55|24188.85
01:07:57|24185.18
01:07:57|24187.5
01:07:59|24187.5
01:07:59|24191.63
01:08:01|24190.7
01:08:01|24191.6
01:08:02|24192.64
01:08:04|24190.03
01:08:06|24193.06
01:08:07|24192.29
01:08:08|24191.51
01:08:08|24191.17
01:08:10|24185.75
01:08:10|24186.26
01:08:12|24184.47
01:08:13|24183.88
01:08:13|24184.33
01:08:15|24185.58
01:08:16|24187.14
01:08:17|24187.14
01:08:18|24188.32
01:08:19|24190.41
01:08:20|24189.76
01:08:21|24189.76
01:08:22|24188.37
01:08:24|24186.93
01:08:24|24186.93
01:08:26|24185.83
01:08:26|24184.41
01:08:28|24184.41
01:08:29|24179.85
01:08:29|24184.53
01:08:30|24184.85
01:08:32|24184.23
01:08:34|24182.29
01:08:35|24180.01
01:08:36|24181.59
01:08:37|24181.63
01:08:38|24181.
01:08:39|24173.64
01:08:41|24174.54
01:08:42|24171.99
01:08:44|24173.39
01:08:44|24170.57
01:08:45|24170.29
01:08:47|24173.39
01:08:48|24172.86
01:08:49|24172.35
01:08:50|24176.54
01:08:51|24174.72
01:08:51|24174.26
01:08:53|24174.39
01:08:54|24176.41
01:08:55|24174.39
01:08:56|24177.5
01:08:57|24175.58
01:08:58|24174.45
01:08:59|24177.65
01:08:59|24177.65
01:09:01|24183.05
01:09:03|24184.33
01:09:03|24186.26
01:09:04|24173.1
01:09:05|24174.61
01:09:06|24178.58
01:09:07|24181.04
01:09:08|24178.48
01:09:09|24178.49
01:09:10|24178.67
01:09:11|24175.05
01:09:12|24173.35
01:09:13|24171.
01:09:14|24172.67
01:09:15|24173.95
01:09:17|24172.03
01:09:18|24172.37
01:09:18|24167.32
01:09:20|24168.1
01:09:21|24167.84
01:09:22|24168.21
01:09:23|24166.28
01:09:24|24167.55
01:09:25|24167.55
01:09:26|24168.07
01:09:27|24166.81
01:09:28|24168.32
01:09:29|24169.16
01:09:30|24171.97
01:09:31|24173.07
01:09:32|24169.78
01:09:33|24172.28
01:09:35|24169.83
01:09:36|24171.14
01:09:37|24172.12
01:09:39|24166.57
01:09:39|24168.73
01:09:40|24168.54
01:09:42|24167.04
01:09:43|24169.84
01:09:43|24169.84
01:09:44|24169.41
01:09:45|24169.31
01:09:46|24167.52
01:09:47|24169.7
01:09:48|24169.99
01:09:50|24169.69
01:09:51|24171.91
01:09:52|24168.37
01:09:53|24168.36
01:09:54|24168.36
01:09:55|24168.37
01:09:57|24169.19
01:09:57|24171.44
01:09:58|24172.83
01:09:59|24175.33
01:10:01|24172.57
01:10:01|24170.9
01:10:03|24172.28
01:10:04|24173.45
01:10:04|24179.24
01:10:06|24173.54
01:10:07|24172.31
01:10:07|24175.38
01:10:09|24175.01
01:10:10|24174.29
01:10:10|24176.08
01:10:12|24178.27
01:10:13|24175.37
01:10:14|24179.32
01:10:15|24177.65
01:10:16|24176.72
01:10:17|24176.84
01:10:18|24176.84
01:10:19|24179.38
01:10:20|24177.97
01:10:21|24179.
01:10:22|24177.54
01:10:23|24177.54
01:10:24|24179.15
01:10:25|24178.57
01:10:26|24177.73
01:10:27|24179.21
01:10:28|24175.
01:10:30|24173.96
01:10:30|24176.02
01:10:31|24176.02
01:10:32|24176.4
01:10:33|24174.2
01:10:35|24174.87
01:10:35|24174.87
01:10:36|24174.62
01:10:37|24178.44
01:10:38|24181.36
01:10:40|24180.34
01:10:40|24181.8
01:10:42|24189.71
01:10:43|24187.28
01:10:43|24186.89
01:10:45|24181.93
01:10:45|24181.93
01:10:46|24178.28
01:10:47|24178.99
01:10:49|24180.28
01:10:50|24180.09
01:10:50|24178.46
01:10:52|24178.47
01:10:53|24178.02
01:10:54|24177.7
01:10:55|24181.32
01:10:56|24179.72
01:10:57|24178.45
01:10:58|24177.91
01:10:59|24184.36
01:11:01|24183.09
01:11:01|24185.98
01:11:02|24184.26
01:11:03|24184.
01:11:05|24183.13
01:11:06|24185.58
01:11:07|24185.48
01:11:08|24184.34
01:11:09|24180.28
01:11:10|24179.21
01:11:11|24179.27
01:11:12|24179.75
01:11:13|24180.47
01:11:14|24179.34
01:11:15|24179.27
01:11:16|24179.3
01:11:17|24181.64
01:11:18|24184.02
01:11:19|24182.18
01:11:20|24183.79
01:11:21|24183.06
01:11:22|24181.34
01:11:24|24182.43
01:11:25|24181.73
01:11:26|24180.67
01:11:27|24180.67
01:11:28|24181.85
01:11:29|24181.85
01:11:30|24180.27
01:11:31|24178.79
01:11:33|24177.01
01:11:34|24176.28
01:11:34|24178.06
01:11:36|24182.91
01:11:38|24179.57
01:11:40|24177.08
01:11:40|24176.29
01:11:41|24177.22
01:11:42|24176.79
01:11:43|24176.17
01:11:44|24178.28
01:11:45|24180.32
01:11:46|24180.32
01:11:47|24182.28
01:11:49|24181.72
01:11:50|24181.26
01:11:50|24184.32
01:11:53|24182.08
01:11:53|24182.02
01:11:55|24181.34
01:11:56|24181.85
01:11:57|24181.85
01:11:57|24185.31
01:11:59|24185.59
01:12:00|24189.3
01:12:01|24188.11
01:12:01|24186.07
01:12:03|24187.43
01:12:04|24186.6
01:12:05|24186.6
01:12:06|24188.45
01:12:07|24188.07
01:12:08|24187.18
01:12:08|24189.2
01:12:10|24183.48
01:12:11|24190.32
01:12:12|24187.14
01:12:12|24187.09
01:12:14|24186.02
01:12:20|24187.14
01:12:21|24188.96
01:12:22|24186.28
01:12:23|24185.35
01:12:24|24184.75
01:12:25|24185.18
01:12:26|24186.33
01:12:27|24189.39
01:12:28|24189.39
01:12:29|24189.39
01:12:29|24188.51
01:12:31|24188.51
01:12:32|24188.52
01:12:33|24188.52
01:12:34|24188.2
01:12:34|24188.98
01:12:35|24187.
01:12:38|24187.86
01:12:39|24188.33
01:12:41|24189.3
01:12:41|24188.62
01:12:42|24189.05
01:12:43|24190.65
01:12:44|24194.44
01:12:46|24190.74
01:12:47|24192.07
01:12:48|24197.31
01:12:49|24196.41
01:12:50|24195.31
01:12:52|24192.42
01:12:52|24193.99
01:12:53|24191.31
01:12:54|24191.44
01:12:55|24189.31
01:12:57|24191.05
01:12:58|24193.42
01:12:58|24193.41
01:13:00|24191.31
01:13:01|24192.06
01:13:02|24192.62
01:13:03|24193.31
01:13:04|24194.1
01:13:04|24198.36
01:13:06|24196.26
01:13:07|24198.54
01:13:08|24197.57
01:13:09|24197.03
01:13:10|24195.31
01:13:12|24194.4
01:13:13|24197.31
01:13:14|24198.9
01:13:14|24197.31
01:13:15|24196.89
01:13:17|24199.36
01:13:18|24193.11
01:13:19|24195.04
01:13:20|24193.89
01:13:21|24191.49
01:13:22|24193.93
01:13:23|24197.22
01:13:23|24192.61
01:13:26|24191.01
01:13:26|24191.01
01:13:27|24191.01
01:13:28|24190.
01:13:29|24192.68
01:13:30|24190.55
01:13:31|24194.37
01:13:32|24183.02
01:13:33|24181.85
01:13:35|24179.9
01:13:35|24176.13
01:13:37|24177.3
01:13:38|24178.35
01:13:40|24176.48
01:13:41|24182.5
01:13:42|24181.12
01:13:43|24177.93
01:13:43|24176.16
01:13:45|24179.56
01:13:45|24182.35
01:13:48|24181.33
01:13:48|24184.44
01:13:49|24183.31
01:13:50|24183.31
01:13:51|24181.27
01:13:52|24181.19
01:13:53|24182.14
01:13:55|24180.26
01:13:56|24181.95
01:13:56|24182.33
01:13:57|24179.51
01:13:58|24179.38
01:14:00|24179.42
01:14:01|24177.92
01:14:02|24177.87
01:14:02|24182.83
01:14:04|24181.91
01:14:04|24179.93
01:14:06|24178.47
01:14:07|24181.3
01:14:08|24180.19
01:14:09|24182.03
01:14:09|24181.49
01:14:11|24179.75
01:14:11|24178.32
01:14:13|24178.32
01:14:13|24184.36
01:14:15|24185.31
01:14:16|24184.83
01:14:17|24188.7
01:14:18|24184.47
01:14:18|24184.36
01:14:20|24182.56
01:14:21|24183.95
01:14:22|24185.96
01:14:24|24191.89
01:14:24|24192.92
01:14:25|24189.37
01:14:26|24189.83
01:14:27|24187.07
01:14:28|24183.77
01:14:29|24183.76
01:14:31|24186.69
01:14:31|24185.43
01:14:32|24185.43
01:14:33|24185.43
01:14:34|24185.32
01:14:36|24184.59
01:14:37|24184.27
01:14:38|24184.25
01:14:39|24186.33
01:14:40|24183.58
01:14:42|24186.73
01:14:43|24186.45
01:14:44|24185.83
01:14:45|24185.31
01:14:46|24184.57
01:14:47|24184.46
01:14:47|24187.17
01:14:48|24187.17
01:14:49|24185.94
01:14:51|24185.94
01:14:51|24184.63
01:14:53|24184.24
01:14:54|24184.1
01:14:55|24185.04
01:14:56|24186.37
01:14:56|24190.
01:14:58|24192.
01:14:59|24190.16
01:15:00|24190.17
01:15:01|24194.5
01:15:02|24194.99
01:15:03|24195.31
01:15:04|24195.49
01:15:05|24195.31
01:15:07|24198.73
01:15:07|24195.81
01:15:10|24198.88
01:15:10|24192.5
01:15:12|24194.13
01:15:13|24194.85
01:15:14|24192.55
01:15:15|24193.34
01:15:16|24193.44
01:15:17|24193.81
01:15:19|24196.68
01:15:19|24196.95
01:15:21|24196.29
01:15:22|24194.14
01:15:22|24193.37
01:15:23|24192.02
01:15:25|24190.39
01:15:26|24191.49
01:15:27|24197.21
01:15:28|24195.82
01:15:30|24199.71
01:15:30|24200.48
01:15:31|24198.18
01:15:33|24199.06
01:15:34|24199.47
01:15:34|24201.31
01:15:37|24194.17
01:15:37|24194.91
01:15:38|24189.39
01:15:40|24192.35
01:15:41|24189.49
01:15:43|24189.37
01:15:44|24187.55
01:15:45|24190.68
01:15:46|24190.68
01:15:47|24190.42
01:15:48|24188.62
01:15:50|24190.53
01:15:50|24193.05
01:15:52|24191.31
01:15:52|24185.51
01:15:54|24188.45
01:15:55|24189.31
01:15:56|24191.42
01:15:57|24190.08
01:15:58|24192.07
01:15:59|24192.07
01:16:01|24188.64
01:16:02|24188.64
01:16:02|24188.64
01:16:03|24186.01
01:16:05|24188.49
01:16:05|24188.6
01:16:06|24188.6
01:16:08|24188.43
01:16:08|24181.86
01:16:10|24181.33
01:16:10|24181.33
01:16:12|24181.93
01:16:12|24180.28
01:16:14|24178.6
01:16:14|24182.7
01:16:15|24183.22
01:16:17|24177.5
01:16:18|24180.33
01:16:19|24182.97
01:16:20|24179.79
01:16:21|24187.31
01:16:22|24189.31
01:16:23|24193.29
01:16:25|24191.37
01:16:26|24191.31
01:16:26|24191.29
01:16:28|24188.71
01:16:29|24191.26
01:16:30|24188.97
01:16:30|24198.13
01:16:31|24200.76
01:16:33|24196.11
01:16:34|24197.33
01:16:35|24197.96
01:16:36|24197.93
01:16:37|24197.93
01:16:38|24197.61
01:16:39|24197.61
01:16:40|24199.57
01:16:41|24199.57
01:16:42|24199.57
01:16:44|24197.91
01:16:44|24197.92
01:16:45|24196.23
01:16:46|24195.65
01:16:47|24196.56
01:16:48|24197.49
01:16:49|24197.49
01:16:51|24196.57
01:16:52|24195.31
01:16:53|24194.49
01:16:54|24195.7
01:16:55|24193.64
01:16:55|24193.8
01:16:56|24193.66
01:16:58|24195.55
01:16:59|24195.55
01:16:59|24193.35
01:17:01|24190.85
01:17:02|24187.94
01:17:03|24188.63
01:17:04|24194.28
01:17:05|24196.61
01:17:06|24197.26
01:17:07|24195.99
01:17:09|24196.72
01:17:09|24198.16
01:17:10|24196.58
01:17:11|24196.57
01:17:12|24196.16
01:17:13|24195.74
01:17:14|24195.74
01:17:15|24197.5
01:17:16|24198.53
01:17:18|24197.99
01:17:19|24198.72
01:17:20|24200.
01:17:21|24200.
01:17:22|24197.31
01:17:23|24196.77
01:17:24|24198.17
01:17:25|24197.61
01:17:25|24198.33
01:17:26|24198.79
01:17:28|24195.57
01:17:29|24197.02
01:17:30|24197.2
01:17:31|24198.02
01:17:32|24198.02
01:17:34|24195.31
01:17:34|24195.02
01:17:35|24195.01
01:17:36|24196.58
01:17:38|24192.66
01:17:39|24192.28
01:17:40|24192.28
01:17:41|24192.3
01:17:42|24193.46
01:17:43|24192.28
01:17:45|24193.72
01:17:47|24193.93
01:17:47|24191.55
01:17:48|24193.9
01:17:49|24193.62
01:17:50|24191.97
01:17:51|24191.98
01:17:52|24194.78
01:17:53|24196.35
01:17:54|24195.43
01:17:55|24198.4
01:17:56|24198.07
01:17:57|24197.43
01:17:58|24197.43
01:18:00|24197.33
01:18:01|24197.33
01:18:01|24195.66
01:18:03|24198.72
01:18:05|24194.91
01:18:05|24196.81
01:18:06|24198.66
01:18:07|24195.52
01:18:08|24195.3
01:18:09|24194.52
01:18:10|24194.51
01:18:11|24195.05
01:18:12|24195.31
01:18:14|24198.51
01:18:14|24195.84
01:18:15|24195.59
01:18:16|24198.05
01:18:17|24193.06
01:18:18|24192.02
01:18:19|24197.7
01:18:20|24195.88
01:18:21|24199.3
01:18:22|24197.95
01:18:23|24197.95
01:18:24|24196.18
01:18:25|24199.3
01:18:26|24194.62
01:18:27|24195.65
01:18:28|24195.
01:18:29|24193.23
01:18:30|24194.32
01:18:31|24193.23
01:18:32|24192.93
01:18:33|24189.32
01:18:34|24190.48
01:18:35|24188.25
01:18:37|24187.57
01:18:37|24193.31
01:18:38|24195.05
01:18:40|24193.11
01:18:41|24194.86
01:18:41|24195.3
01:18:43|24199.
01:18:44|24199.43
01:18:46|24201.31
01:18:47|24201.51
01:18:48|24202.43
01:18:49|24201.64
01:18:50|24203.33
01:18:51|24199.16
01:18:52|24201.31
01:18:53|24199.16
01:18:54|24199.16
01:18:55|24195.31
01:18:56|24196.46
01:18:57|24197.22
01:18:59|24199.12
01:18:59|24199.09
01:19:00|24199.16
01:19:02|24200.63
01:19:02|24200.63
01:19:04|24200.63
01:19:05|24198.98
01:19:06|24201.02
01:19:07|24197.86
01:19:07|24196.87
01:19:09|24197.31
01:19:10|24197.56
01:19:11|24197.33
01:19:11|24197.24
01:19:13|24196.85
01:19:13|24196.85
01:19:15|24200.59
01:19:15|24200.31
01:19:16|24201.09
01:19:18|24201.55
01:19:19|24199.35
01:19:20|24200.22
01:19:20|24199.31
01:19:22|24199.31
01:19:23|24200.11
01:19:24|24198.6
01:19:24|24201.31
01:19:26|24198.21
01:19:27|24198.21
01:19:28|24198.46
01:19:29|24201.3
01:19:30|24201.3
01:19:31|24202.58
01:19:32|24201.16
01:19:33|24201.16
01:19:34|24201.09
01:19:35|24202.14
01:19:36|24201.14
01:19:37|24200.96
01:19:38|24201.75
01:19:39|24200.96
01:19:40|24199.72
01:19:41|24198.76
01:19:42|24201.31
01:19:44|24201.3
01:19:45|24201.3
01:19:46|24201.31
01:19:48|24201.26
01:19:49|24196.1
01:19:50|24199.63
01:19:51|24200.13
01:19:53|24198.01
01:19:54|24199.03
01:19:55|24197.42
01:19:56|24196.82
01:19:57|24196.5
01:19:58|24196.73
01:20:00|24199.29
01:20:01|24199.76
01:20:02|24204.58
01:20:03|24201.74
01:20:04|24201.
01:20:05|24199.54
01:20:07|24200.89
01:20:07|24203.55
01:20:09|24202.1
01:20:10|24202.1
01:20:10|24206.96
01:20:12|24196.54
01:20:13|24197.39
01:20:14|24193.32
01:20:15|24198.23
01:20:16|24197.26
01:20:17|24197.25
01:20:18|24193.52
01:20:19|24197.01
01:20:20|24200.15
01:20:21|24197.55
01:20:22|24198.01
01:20:23|24196.97
01:20:24|24195.31
01:20:25|24195.31
01:20:26|24192.88
01:20:27|24192.88
01:20:29|24194.
01:20:30|24194.
01:20:31|24189.55
01:20:32|24187.85
01:20:33|24187.86
01:20:34|24190.81
01:20:35|24193.91
01:20:36|24195.31
01:20:37|24195.31
01:20:38|24189.16
01:20:39|24187.32
01:20:41|24190.66
01:20:42|24193.3
01:20:43|24191.78
01:20:44|24190.22
01:20:45|24190.61
01:20:46|24190.07
01:20:47|24190.
01:20:49|24189.96
01:20:50|24190.82
01:20:51|24190.77
01:20:53|24190.63
01:20:54|24189.96
01:20:54|24197.21
01:20:56|24193.32
01:20:57|24194.56
01:20:58|24195.88
01:20:59|24197.88
01:21:00|24197.91
01:21:01|24195.53
01:21:02|24196.81
01:21:03|24195.42
01:21:04|24198.22
01:21:05|24198.98
01:21:06|24201.33
01:21:07|24200.57
01:21:08|24202.03
01:21:09|24202.58
01:21:11|24200.18
01:21:12|24196.34
01:21:14|24198.83
01:21:14|24200.73
01:21:15|24200.82
01:21:16|24201.31
01:21:17|24202.57
01:21:18|24202.45
01:21:20|24203.45
01:21:21|24203.45
01:21:22|24203.31
01:21:23|24206.08
01:21:24|24205.71
01:21:25|24206.04
01:21:26|24205.31
01:21:26|24202.2
01:21:27|24204.48
01:21:29|24204.91
01:21:29|24204.08
01:21:31|24203.66
01:21:32|24206.74
01:21:33|24208.52
01:21:34|24211.31
01:21:35|24210.25
01:21:36|24215.21
01:21:37|24214.01
01:21:38|24206.63
01:21:39|24205.79
01:21:40|24203.21
01:21:41|24203.99
01:21:43|24204.83
01:21:43|24205.64
01:21:44|24204.05
01:21:46|24204.2
01:21:48|24208.38
01:21:49|24208.5
01:21:50|24213.3
01:21:51|24217.31
01:21:52|24216.82
01:21:53|24217.24
01:21:54|24213.88
01:21:55|24218.58
01:21:56|24218.16
01:21:57|24216.
01:21:58|24215.95
01:21:59|24215.95
01:22:00|24215.95
01:22:01|24218.86
01:22:02|24223.99
01:22:03|24224.34
01:22:04|24225.74
01:22:05|24226.76
01:22:07|24222.22
01:22:07|24219.96
01:22:09|24214.68
01:22:10|24211.47
01:22:11|24210.55
01:22:11|24211.31
01:22:12|24210.98
01:22:14|24211.37
01:22:15|24214.58
01:22:16|24215.76
01:22:17|24213.68
01:22:18|24213.31
01:22:18|24209.29
01:22:20|24207.
01:22:20|24204.47
01:22:22|24203.09
01:22:22|24199.53
01:22:24|24201.32
01:22:25|24201.74
01:22:26|24201.16
01:22:27|24202.05
01:22:28|24201.61
01:22:29|24201.61
01:22:30|24202.31
01:22:31|24200.
01:22:32|24200.
01:22:33|24204.
01:22:34|24205.28
01:22:35|24202.65
01:22:36|24201.15
01:22:38|24206.1
01:22:38|24207.31
01:22:39|24208.81
01:22:41|24210.07
01:22:42|24208.84
01:22:42|24207.52
01:22:43|24208.6
01:22:45|24207.65
01:22:46|24210.
01:22:47|24207.21
01:22:48|24207.21
01:22:49|24212.98
01:22:51|24215.43
01:22:51|24215.16
01:22:53|24215.42
01:22:54|24214.8
01:22:55|24215.03
01:22:56|24216.17
01:22:57|24217.92
01:22:58|24216.84
01:22:59|24220.
01:23:00|24220.
01:23:01|24218.33
01:23:03|24219.09
01:23:04|24218.53
01:23:05|24216.17
01:23:06|24217.7
01:23:07|24209.9
01:23:09|24208.76
01:23:09|24209.37
01:23:10|24207.38
01:23:11|24206.86
01:23:12|24212.2
01:23:13|24211.78
01:23:16|24209.1
01:23:16|24208.6
01:23:17|24215.1
01:23:18|24213.
01:23:19|24213.65
01:23:20|24212.56
01:23:22|24212.56
01:23:23|24212.56
01:23:23|24212.56
01:23:25|24210.51
01:23:26|24210.11
01:23:27|24212.36
01:23:27|24210.54
01:23:29|24212.
01:23:29|24212.96
01:23:31|24207.64
01:23:31|24211.43
01:23:32|24211.03
01:23:34|24211.31
01:23:34|24210.28
01:23:36|24212.7
01:23:37|24211.55
01:23:37|24208.58
01:23:38|24210.02
01:23:39|24210.02
01:23:41|24212.36
01:23:41|24212.
01:23:42|24212.
01:23:44|24212.
01:23:45|24213.93
01:23:45|24213.93
01:23:46|24213.97
01:23:48|24213.23
01:23:49|24210.68
01:23:51|24210.18
01:23:51|24210.18
01:23:53|24208.66
01:23:54|24211.27
01:23:54|24211.53
01:23:55|24211.85
01:23:56|24213.6
01:23:57|24213.59
01:23:59|24213.53
01:23:59|24213.
01:24:00|24210.
01:24:02|24213.04
01:24:03|24214.56
01:24:05|24213.23
01:24:05|24214.78
01:24:07|24214.78
01:24:07|24217.37
01:24:08|24217.76
01:24:10|24219.03
01:24:10|24217.8
01:24:11|24216.15
01:24:13|24224.42
01:24:14|24223.75
01:24:15|24226.24
01:24:16|24222.22
01:24:17|24223.31
01:24:19|24223.31
01:24:19|24224.7
01:24:20|24224.79
01:24:22|24222.86
01:24:23|24229.98
01:24:24|24225.43
01:24:26|24225.08
01:24:26|24222.94
01:24:27|24224.26
01:24:29|24223.25
01:24:30|24221.17
01:24:31|24223.23
01:24:31|24224.33
01:24:32|24223.11
01:24:33|24225.53
01:24:35|24226.74
01:24:35|24222.55
01:24:36|24222.55
01:24:37|24222.85
01:24:39|24223.23
01:24:39|24222.11
01:24:40|24223.04
01:24:41|24222.03
01:24:42|24222.03
01:24:43|24222.
01:24:45|24216.02
01:24:46|24218.44
01:24:47|24218.44
01:24:48|24218.44
01:24:49|24217.19
01:24:50|24216.62
01:24:51|24216.39
01:24:52|24214.83
01:24:54|24216.23
01:24:55|24215.89
01:24:56|24217.18
01:24:57|24219.99
01:24:58|24219.95
01:24:59|24217.41
01:25:00|24219.43
01:25:02|24222.02
01:25:02|24222.02
01:25:03|24226.2
01:25:05|24227.19
01:25:06|24227.19
01:25:08|24227.78
01:25:08|24223.13
01:25:10|24224.23
01:25:12|24229.92
01:25:12|24228.31
01:25:13|24228.31
01:25:15|24227.32
01:25:16|24228.72
01:25:17|24227.25
01:25:17|24225.32
01:25:19|24222.09
01:25:19|24225.31
01:25:21|24226.09
01:25:22|24225.45
01:25:23|24225.23
01:25:23|24221.62
01:25:25|24220.59
01:25:26|24220.5
01:25:27|24220.52
01:25:28|24220.45
01:25:29|24219.62
01:25:30|24214.5
01:25:31|24214.55
01:25:32|24215.37
01:25:33|24213.87
01:25:34|24213.87
01:25:35|24215.69
01:25:36|24215.69
01:25:38|24215.69
01:25:38|24214.61
01:25:39|24207.49
01:25:40|24209.29
01:25:41|24207.56
01:25:43|24207.31
01:25:43|24204.63
01:25:44|24211.96
01:25:46|24211.52
01:25:47|24211.19
01:25:48|24208.6
01:25:49|24210.59
01:25:50|24210.9
01:25:51|24210.22
01:25:51|24210.69
01:25:52|24210.89
01:25:54|24209.08
01:25:55|24210.24
01:25:56|24208.61
01:25:58|24209.31
01:25:58|24211.31
01:25:59|24209.3
01:26:01|24209.82
01:26:01|24214.
01:26:02|24217.18
01:26:04|24216.37
01:26:04|24216.37
01:26:07|24215.64
01:26:07|24216.85
01:26:08|24214.93
01:26:10|24217.09
01:26:10|24215.85
01:26:12|24221.19
01:26:14|24218.95
01:26:14|24221.18
01:26:15|24217.54
01:26:16|24220.11
01:26:17|24216.71
01:26:18|24215.
01:26:19|24215.74
01:26:20|24215.81
01:26:22|24217.28
01:26:23|24218.44
01:26:23|24217.67
01:26:25|24219.14
01:26:25|24221.99
01:26:27|24224.28
01:26:28|24221.73
01:26:29|24221.99
01:26:30|24223.01
01:26:31|24221.
01:26:31|24219.55
01:26:33|24219.55
01:26:35|24219.66
01:26:35|24219.33
01:26:36|24219.11
01:26:37|24220.34
01:26:38|24220.97
01:26:39|24218.25
01:26:40|24221.53
01:26:41|24223.31
01:26:42|24223.31
01:26:43|24220.
01:26:44|24220.81
01:26:45|24220.65
01:26:46|24223.91
01:26:47|24221.47
01:26:49|24219.83
01:26:50|24221.3
01:26:51|24228.82
01:26:52|24228.89
01:26:54|24229.77
01:26:55|24225.
01:26:56|24221.41
01:26:57|24224.86
01:26:58|24224.8
01:26:58|24221.76
01:27:00|24224.7
01:27:01|24223.23
01:27:02|24222.71
01:27:02|24221.8
01:27:03|24224.16
01:27:04|24222.74
01:27:06|24221.1
01:27:08|24223.14
01:27:08|24223.87
01:27:09|24223.8
01:27:10|24224.56
01:27:11|24223.63
01:27:12|24223.64
01:27:13|24224.16
01:27:14|24221.9
01:27:15|24221.9
01:27:16|24223.31
01:27:17|24223.31
01:27:18|24224.13
01:27:19|24220.5
01:27:21|24223.31
01:27:22|24221.34
01:27:22|24221.53
01:27:24|24223.
01:27:24|24221.98
01:27:26|24220.93
01:27:26|24216.01
01:27:28|24213.25
01:27:29|24212.02
01:27:30|24214.64
01:27:31|24213.03
01:27:33|24210.83
01:27:33|24213.76
01:27:34|24210.86
01:27:35|24212.11
01:27:37|24215.33
01:27:37|24216.46
01:27:39|24213.38
01:27:39|24207.02
01:27:41|24209.2
01:27:42|24209.13
01:27:44|24215.41
01:27:44|24215.
01:27:45|24217.1
01:27:46|24217.28
01:27:47|24216.49
01:27:49|24215.
01:27:50|24215.83
01:27:51|24217.09
01:27:51|24215.53
01:27:53|24215.33
01:27:54|24215.32
01:27:54|24214.8
01:27:57|24215.55
01:27:57|24215.55
01:27:59|24213.58
01:28:01|24213.69
01:28:01|24215.3
01:28:02|24215.3
01:28:03|24211.3
01:28:05|24212.31
01:28:06|24212.29
01:28:07|24211.65
01:28:08|24209.31
01:28:09|24209.31
01:28:10|24208.09
01:28:10|24204.
01:28:12|24204.01
01:28:12|24204.21
01:28:15|24206.83
01:28:15|24205.31
01:28:16|24207.98
01:28:17|24203.34
01:28:18|24203.35
01:28:19|24203.08
01:28:20|24203.08
01:28:22|24205.2
01:28:23|24204.3
01:28:24|24204.39
01:28:24|24205.48
01:28:26|24205.84
01:28:26|24206.89
01:28:28|24211.18
01:28:29|24208.96
01:28:30|24206.7
01:28:32|24210.83
01:28:33|24210.83
01:28:33|24207.07
01:28:34|24205.31
01:28:35|24206.85
01:28:36|24206.85
01:28:37|24203.32
01:28:38|24203.32
01:28:40|24205.69
01:28:41|24204.84
01:28:42|24203.97
01:28:42|24204.53
01:28:44|24204.39
01:28:45|24201.97
01:28:46|24204.65
01:28:46|24200.19
01:28:48|24200.38
01:28:49|24199.5
01:28:50|24199.88
01:28:51|24202.2
01:28:51|24198.89
01:28:53|24198.55
01:28:53|24201.31
01:28:55|24199.01
01:28:55|24199.04
01:28:57|24197.47
01:28:58|24199.28
01:29:00|24199.25
01:29:00|24200.3
01:29:01|24198.31
01:29:03|24193.38
01:29:03|24196.82
01:29:05|24194.99
01:29:06|24195.24
01:29:07|24192.01
01:29:08|24191.31
01:29:09|24189.31
01:29:10|24188.21
01:29:11|24187.61
01:29:12|24187.75
01:29:13|24188.5
01:29:15|24187.52
01:29:16|24193.31
01:29:16|24191.32
01:29:18|24192.68
01:29:19|24192.42
01:29:19|24187.27
01:29:21|24187.49
01:29:22|24188.59
01:29:23|24187.01
01:29:24|24189.2
01:29:25|24187.36
01:29:26|24188.32
01:29:27|24187.31
01:29:28|24186.72
01:29:29|24186.78
01:29:30|24183.38
01:29:31|24183.
01:29:32|24180.54
01:29:33|24180.46
01:29:34|24181.54
01:29:36|24181.19
01:29:36|24184.36
01:29:38|24181.33
01:29:39|24181.37
01:29:40|24185.31
01:29:41|24184.82
01:29:42|24184.83
01:29:43|24183.58
01:29:44|24181.31
01:29:45|24181.61
01:29:46|24182.54
01:29:47|24181.44
01:29:48|24187.38
01:29:49|24186.27
01:29:50|24187.31
01:29:52|24188.12
01:29:52|24188.12
01:29:53|24189.31
01:29:55|24186.
01:29:55|24188.07
01:29:56|24188.09
01:29:57|24188.08
01:29:58|24186.59
01:30:01|24187.18
01:30:01|24189.31
01:30:02|24191.03
01:30:03|24190.83
01:30:04|24190.67
01:30:06|24192.04
01:30:06|24192.31
01:30:07|24193.26
01:30:08|24191.67
01:30:09|24191.71
01:30:11|24191.8
01:30:12|24186.15
01:30:14|24189.65
01:30:14|24191.55
01:30:16|24191.93
01:30:17|24192.08
01:30:17|24192.03
01:30:19|24194.21
01:30:20|24194.21
01:30:21|24194.28
01:30:22|24192.02
01:30:23|24191.69
01:30:25|24192.81
01:30:25|24193.15
01:30:26|24195.61
01:30:27|24193.31
01:30:28|24195.31
01:30:29|24195.32
01:30:30|24195.33
01:30:32|24191.1
01:30:33|24192.21
01:30:34|24191.39
01:30:35|24194.04
01:30:36|24196.58
01:30:37|24199.59
01:30:38|24199.99
01:30:40|24201.06
01:30:41|24201.95
01:30:41|24200.1
01:30:42|24204.63
01:30:44|24201.35
01:30:45|24206.1
01:30:47|24203.88
01:30:48|24202.67
01:30:49|24205.33
01:30:49|24205.26
01:30:50|24204.42
01:30:51|24204.48
01:30:53|24203.31
01:30:54|24203.73
01:30:56|24205.3
01:30:57|24207.7
01:30:57|24207.97
01:30:59|24209.23
01:31:00|24206.97
01:31:01|24205.25
01:31:01|24204.33
01:31:04|24204.33
01:31:05|24204.39
01:31:06|24205.23
01:31:07|24205.55
01:31:08|24204.27
01:31:10|24207.12
01:31:11|24206.18
01:31:12|24206.15
01:31:13|24208.22
01:31:14|24210.
01:31:15|24212.19
01:31:16|24212.73
01:31:18|24210.8
01:31:18|24210.8
01:31:19|24212.52
01:31:21|24207.31
01:31:22|24210.24
01:31:22|24207.38
01:31:24|24208.51
01:31:25|24210.09
01:31:25|24217.16
01:31:27|24214.77
01:31:28|24214.77
01:31:29|24218.25
01:31:30|24223.24
01:31:31|24220.86
01:31:32|24219.9
01:31:33|24220.21
01:31:34|24218.65
01:31:35|24220.03
01:31:36|24217.9
01:31:37|24217.71
01:31:38|24217.72
01:31:39|24217.67
01:31:40|24218.97
01:31:41|24216.22
01:31:42|24216.45
01:31:43|24217.
01:31:44|24217.98
01:31:45|24219.65
01:31:46|24220.42
01:31:47|24229.63
01:31:48|24230.6
01:31:49|24229.87
01:31:50|24230.17
01:31:51|24227.29
01:31:52|24226.28
01:31:53|24223.46
01:31:54|24225.72
01:31:56|24224.16
01:31:57|24222.99
01:31:58|24224.44
01:32:00|24225.09
01:32:01|24229.31
01:32:02|24232.6
01:32:03|24231.33
01:32:05|24233.13
01:32:05|24235.3
01:32:07|24235.32
01:32:09|24233.48
01:32:10|24235.38
01:32:11|24234.51
01:32:12|24235.48
01:32:14|24234.98
01:32:15|24231.19
01:32:16|24230.7
01:32:17|24230.7
01:32:18|24231.53
01:32:19|24230.16
01:32:20|24229.53
01:32:21|24229.76
01:32:22|24228.94
01:32:23|24230.7
01:32:25|24231.31
01:32:26|24235.
01:32:27|24235.39
01:32:28|24241.03
01:32:28|24236.77
01:32:29|24235.96
01:32:31|24237.52
01:32:32|24240.9
01:32:33|24239.15
01:32:34|24238.
01:32:35|24242.27
01:32:36|24242.21
01:32:37|24241.1
01:32:38|24237.47
01:32:39|24237.47
01:32:41|24238.46
01:32:41|24236.3
01:32:43|24238.69
01:32:44|24245.16
01:32:45|24242.46
01:32:45|24247.97
01:32:47|24249.98
01:32:47|24249.92
01:32:48|24250.53
01:32:49|24243.82
01:32:51|24242.02
01:32:52|24242.08
01:32:53|24248.74
01:32:53|24247.31
01:32:54|24247.91
01:32:55|24246.56
01:32:57|24248.17
01:32:59|24248.16
01:32:59|24250.51
01:33:02|24250.65
01:33:03|24241.48
01:33:04|24241.01
01:33:06|24237.09
01:33:06|24240.04
01:33:07|24237.41
01:33:10|24238.54
01:33:10|24238.47
01:33:11|24237.6
01:33:12|24236.23
01:33:14|24236.99
01:33:15|24236.99
01:33:16|24235.96
01:33:16|24235.98
01:33:17|24235.51
01:33:19|24235.1
01:33:19|24235.31
01:33:21|24238.96
01:33:22|24238.51
01:33:22|24238.3
01:33:24|24239.12
01:33:25|24239.19
01:33:26|24243.3
01:33:27|24241.32
01:33:28|24245.31
01:33:29|24245.28
01:33:30|24243.79
01:33:31|24242.61
01:33:31|24244.42
01:33:34|24243.8
01:33:34|24248.93
01:33:36|24243.83
01:33:37|24243.77
01:33:37|24241.31
01:33:39|24238.93
01:33:39|24240.58
01:33:40|24234.31
01:33:42|24239.01
01:33:43|24243.35
01:33:44|24243.01
01:33:45|24243.
01:33:46|24241.24
01:33:47|24242.4
01:33:48|24242.52
01:33:48|24243.3
01:33:50|24240.88
01:33:52|24240.01
01:33:53|24240.18
01:33:53|24239.48
01:33:55|24236.34
01:33:55|24235.35
01:33:57|24239.09
01:33:57|24238.22
01:33:59|24238.15
01:34:01|24236.26
01:34:01|24235.38
01:34:02|24236.38
01:34:04|24236.65
01:34:05|24236.65
01:34:06|24236.65
01:34:07|24235.5
01:34:08|24232.2
01:34:10|24230.2
01:34:10|24233.3
01:34:11|24233.29
01:34:12|24233.31
01:34:14|24232.35
01:34:14|24232.99
01:34:15|24237.59
01:34:16|24238.7
01:34:17|24245.31
01:34:19|24241.57
01:34:19|24241.07
01:34:20|24239.59
01:34:22|24242.07
01:34:23|24241.41
01:34:23|24241.34
01:34:25|24242.84
01:34:26|24242.07
01:34:27|24241.31
01:34:28|24243.38
01:34:28|24244.27
01:34:30|24248.66
01:34:30|24244.02
01:34:32|24242.68
01:34:33|24241.71
01:34:33|24239.31
01:34:35|24237.4
01:34:36|24239.68
01:34:37|24239.76
01:34:38|24239.26
01:34:39|24239.96
01:34:40|24239.03
01:34:41|24241.29
01:34:42|24240.17
01:34:43|24238.86
01:34:45|24239.73
01:34:47|24240.69
01:34:47|24239.31
01:34:48|24238.41
01:34:49|24238.29
01:34:51|24239.31
01:34:51|24239.31
01:34:52|24236.87
01:34:54|24237.87
01:34:55|24236.86
01:34:55|24236.86
01:34:56|24237.92
01:34:57|24238.78
01:34:58|24238.74
01:34:59|24238.72
01:35:01|24243.31
01:35:02|24241.31
01:35:03|24240.69
01:35:04|24240.59
01:35:05|24239.31
01:35:06|24237.63
01:35:08|24236.64
01:35:08|24237.27
01:35:10|24230.96
01:35:10|24229.53
01:35:11|24231.71
01:35:12|24232.
01:35:14|24229.06
01:35:15|24228.89
01:35:16|24230.41
01:35:17|24229.45
01:35:18|24229.8
01:35:19|24229.49
01:35:20|24228.06
01:35:21|24228.06
01:35:22|24227.32
01:35:23|24225.58
01:35:24|24224.36
01:35:25|24222.77
01:35:26|24219.8
01:35:27|24223.07
01:35:28|24223.93
01:35:29|24226.37
01:35:30|24227.02
01:35:32|24225.22
01:35:33|24227.23
01:35:34|24226.1
01:35:35|24223.9
01:35:35|24223.9
01:35:37|24223.76
01:35:38|24223.77
01:35:39|24223.77
01:35:39|24223.94
01:35:40|24224.93
01:35:41|24223.9
01:35:42|24224.83
01:35:43|24224.49
01:35:45|24222.58
01:35:46|24225.28
01:35:47|24230.
01:35:48|24229.3
01:35:48|24230.42
01:35:50|24228.42
01:35:51|24226.37
01:35:51|24226.37
01:35:53|24226.37
01:35:53|24229.31
01:35:54|24227.76
01:35:56|24227.76
01:35:57|24228.25
01:35:57|24232.24
01:35:58|24229.95
01:35:59|24232.06
01:36:01|24232.82
01:36:02|24233.08
01:36:03|24234.35
01:36:04|24235.3
01:36:06|24230.16
01:36:07|24225.52
01:36:08|24223.31
01:36:09|24223.1
01:36:10|24223.47
01:36:12|24216.92
01:36:13|24219.15
01:36:14|24219.15
01:36:14|24218.8
01:36:16|24217.79
01:36:17|24219.94
01:36:17|24217.52
01:36:19|24217.52
01:36:20|24217.26
01:36:21|24217.7
01:36:23|24219.18
01:36:23|24217.66
01:36:24|24215.31
01:36:25|24214.5
01:36:26|24216.14
01:36:27|24215.68
01:36:29|24215.92
01:36:29|24213.76
01:36:31|24213.58
01:36:31|24212.78
01:36:33|24207.66
01:36:34|24207.
01:36:35|24209.65
01:36:35|24207.71
01:36:37|24208.2
01:36:38|24207.31
01:36:39|24208.35
01:36:40|24207.04
01:36:40|24208.35
01:36:42|24208.18
01:36:44|24206.08
01:36:45|24203.9
01:36:46|24200.73
01:36:47|24202.86
01:36:48|24202.85
01:36:49|24195.29
01:36:50|24192.04
01:36:51|24193.65
01:36:52|24192.01
01:36:53|24196.63
01:36:54|24197.73
01:36:55|24200.78
01:36:56|24200.46
01:36:57|24199.51
01:36:58|24200.04
01:36:59|24202.21
01:37:00|24201.45
01:37:02|24204.18
01:37:02|24203.85
01:37:03|24203.85
01:37:04|24203.85
01:37:06|24206.92
01:37:06|24204.84
01:37:08|24204.22
01:37:09|24207.41
01:37:10|24207.41
01:37:11|24205.97
01:37:12|24205.75
01:37:13|24206.09
01:37:14|24205.07
01:37:16|24206.29
01:37:16|24206.29
01:37:17|24207.15
01:37:19|24208.44
01:37:21|24208.66
01:37:21|24211.94
01:37:22|24206.47
01:37:23|24206.42
01:37:24|24206.42
01:37:25|24204.59
01:37:27|24203.45
01:37:28|24203.45
01:37:30|24204.27
01:37:30|24205.87
01:37:31|24207.63
01:37:33|24207.31
01:37:34|24207.31
01:37:35|24207.31
01:37:37|24202.01
01:37:37|24203.82
01:37:38|24205.29
01:37:39|24205.03
01:37:40|24205.91
01:37:42|24207.34
01:37:43|24207.31
01:37:44|24207.88
01:37:46|24207.88
01:37:46|24205.85
01:37:48|24207.31
01:37:49|24205.84
01:37:50|24206.48
01:37:51|24206.49
01:37:52|24205.31
01:37:54|24204.85
01:37:54|24203.79
01:37:55|24203.79
01:37:56|24204.06
01:37:57|24204.21
01:37:58|24204.21
01:37:59|24204.01
01:38:00|24208.78
01:38:02|24207.32
01:38:03|24207.32
01:38:04|24207.34
01:38:05|24207.34
01:38:06|24206.1
01:38:07|24207.31
01:38:08|24207.29
01:38:10|24208.62
01:38:10|24208.62
01:38:11|24208.62
01:38:12|24207.97
01:38:13|24209.74
01:38:14|24209.74
01:38:15|24209.74
01:38:16|24207.42
01:38:17|24207.42
01:38:19|24205.32
01:38:19|24205.32
01:38:22|24205.32
01:38:22|24208.28
01:38:23|24206.47
01:38:25|24207.74
01:38:26|24209.16
01:38:27|24209.16
01:38:28|24206.98
01:38:29|24208.93
01:38:31|24207.72
01:38:32|24207.72
01:38:33|24207.72
01:38:34|24207.72
01:38:35|24207.29
01:38:37|24207.8
01:38:37|24207.05
01:38:38|24198.82
01:38:39|24199.27
01:38:41|24196.09
01:38:43|24195.01
01:38:43|24195.01
01:38:45|24191.41
01:38:45|24187.93
01:38:47|24190.
01:38:48|24186.25
01:38:48|24188.71
01:38:51|24190.58
01:38:51|24188.37
01:38:53|24180.01
01:38:54|24179.54
01:38:55|24178.48
01:38:56|24178.08
01:38:57|24180.49
01:38:58|24183.12
01:38:59|24183.31
01:39:00|24183.31
01:39:01|24180.24
01:39:02|24180.5
01:39:04|24181.98
01:39:05|24180.97
01:39:07|24182.12
01:39:08|24182.82
01:39:09|24179.2
01:39:10|24179.67
01:39:11|24180.66
01:39:12|24181.97
01:39:13|24181.55
01:39:13|24180.63
01:39:15|24180.11
01:39:16|24179.22
01:39:17|24181.81
01:39:18|24181.2
01:39:19|24185.08
01:39:20|24185.52
01:39:22|24188.63
01:39:22|24188.63
01:39:23|24189.38
01:39:24|24189.38
01:39:25|24186.9
01:39:26|24185.51
01:39:28|24186.87
01:39:28|24186.87
01:39:29|24186.01
01:39:30|24185.31
01:39:31|24185.97
01:39:33|24185.97
01:39:34|24187.85
01:39:35|24186.83
01:39:36|24186.84
01:39:38|24186.11
01:39:39|24186.68
01:39:40|24184.36
01:39:41|24186.11
01:39:42|24187.17
01:39:43|24188.21
01:39:45|24194.28
01:39:45|24191.05
01:39:46|24190.85
01:39:47|24188.44
01:39:48|24189.17
01:39:49|24188.33
01:39:51|24189.96
01:39:52|24187.32
01:39:52|24186.75
01:39:54|24189.
01:39:55|24187.17
01:39:56|24191.59
01:39:58|24194.24
01:39:58|24196.5
01:39:59|24194.53
01:40:00|24192.12
01:40:01|24192.49
01:40:02|24193.02
01:40:04|24192.89
01:40:08|24194.59
01:40:10|24195.04
01:40:12|24196.23
01:40:13|24193.7
01:40:15|24192.7
01:40:16|24195.1
01:40:17|24195.1
01:40:18|24195.1
01:40:19|24195.1
01:40:20|24193.
01:40:21|24189.31
01:40:22|24194.25
01:40:23|24196.42
01:40:24|24196.42
01:40:25|24196.42
01:40:26|24194.72
01:40:27|24193.8
01:40:28|24190.77
01:40:29|24189.51
01:40:30|24189.51
01:40:31|24190.58
01:40:32|24192.
01:40:33|24189.93
01:40:34|24190.04
01:40:35|24190.04
01:40:37|24191.2
01:40:37|24191.2
01:40:39|24191.2
01:40:40|24189.34
01:40:41|24190.77
01:40:41|24191.22
01:40:42|24188.19
01:40:44|24185.53
01:40:45|24188.69
01:40:46|24190.67
01:40:47|24190.67
01:40:48|24190.67
01:40:49|24190.67
01:40:50|24190.67
01:40:51|24188.99
01:40:52|24189.05
01:40:53|24189.44
01:40:55|24186.26
01:40:56|24186.26
01:40:57|24192.2
01:40:57|24192.59
01:40:59|24192.59
01:41:00|24189.
01:41:01|24189.
01:41:02|24189.
01:41:03|24190.7
01:41:04|24189.85
01:41:06|24187.74
01:41:08|24195.5
01:41:09|24198.43
01:41:10|24197.77
01:41:12|24194.73
01:41:13|24194.73
01:41:13|24191.32
01:41:15|24191.52
01:41:16|24193.14
01:41:17|24193.67
01:41:19|24191.31
01:41:19|24191.31
01:41:20|24190.07
01:41:22|24191.72
01:41:22|24191.43
01:41:24|24190.37
01:41:24|24191.39
01:41:26|24192.15
01:41:26|24196.79
01:41:28|24195.47
01:41:28|24193.44
01:41:30|24194.17
01:41:30|24197.72
01:41:32|24195.42
01:41:33|24196.12
01:41:33|24196.06
01:41:34|24195.53
01:41:35|24197.86
01:41:36|24197.86
01:41:38|24195.22
01:41:38|24197.83
01:41:39|24203.24
01:41:40|24205.44
01:41:41|24206.
01:41:42|24202.22
01:41:44|24203.26
01:41:44|24203.25
01:41:46|24202.94
01:41:47|24202.94
01:41:49|24201.66
01:41:49|24201.69
01:41:50|24201.69
01:41:51|24199.45
01:41:53|24199.45
01:41:54|24197.53
01:41:55|24200.5
01:41:56|24198.04
01:41:57|24198.04
01:41:58|24200.38
01:41:59|24201.
01:42:00|24199.9
01:42:01|24196.36
01:42:02|24196.08
01:42:04|24195.76
01:42:05|24195.3
01:42:06|24200.
01:42:07|24202.68
01:42:09|24199.52
01:42:10|24198.56
01:42:11|24201.13
01:42:13|24198.59
01:42:14|24198.59
01:42:16|24198.11
01:42:17|24200.54
01:42:18|24200.54
01:42:19|24200.54
01:42:20|24200.63
01:42:21|24205.59
01:42:22|24203.73
01:42:23|24202.92
01:42:24|24202.25
01:42:25|24204.56
01:42:26|24204.56
01:42:27|24204.56
01:42:28|24201.98
01:42:29|24201.77
01:42:30|24200.69
01:42:31|24200.69
01:42:32|24200.69
01:42:33|24206.98
01:42:34|24206.56
01:42:35|24207.95
01:42:36|24205.76
01:42:37|24204.33
01:42:38|24206.94
01:42:39|24207.84
01:42:40|24206.77
01:42:41|24205.31
01:42:42|24206.35
01:42:43|24206.35
01:42:44|24204.03
01:42:45|24206.89
01:42:46|24206.9
01:42:47|24208.87
01:42:48|24211.7
01:42:49|24206.11
01:42:50|24205.31
01:42:51|24207.14
01:42:52|24204.49
01:42:53|24204.49
01:42:54|24202.
01:42:55|24202.69
01:42:56|24201.3
01:42:58|24197.3
01:42:59|24193.76
01:43:00|24189.86
01:43:01|24188.71
01:43:02|24191.51
01:43:03|24194.57
01:43:04|24193.23
01:43:05|24193.23
01:43:06|24193.23
01:43:08|24194.27
01:43:09|24194.08
01:43:10|24194.08
01:43:10|24194.08
01:43:12|24188.58
01:43:13|24191.48
01:43:14|24191.89
01:43:15|24191.89
01:43:16|24189.3
01:43:17|24189.3
01:43:18|24192.15
01:43:19|24190.17
01:43:20|24185.31
01:43:21|24184.86
01:43:22|24185.06
01:43:23|24185.06
01:43:25|24183.85
01:43:26|24186.96
01:43:27|24186.96
01:43:28|24184.04
01:43:29|24185.6
01:43:30|24183.41
01:43:31|24185.95
01:43:32|24184.47
01:43:33|24184.47
01:43:34|24184.37
01:43:35|24186.29
01:43:36|24184.97
01:43:37|24184.7
01:43:38|24184.49
01:43:39|24184.55
01:43:40|24187.31
01:43:41|24188.7
01:43:42|24191.52
01:43:43|24191.52
01:43:45|24191.53
01:43:45|24192.
01:43:46|24189.31
01:43:47|24189.31
01:43:48|24190.94
01:43:49|24190.94
01:43:50|24189.95
01:43:51|24190.93
01:43:52|24193.46
01:43:53|24193.52
01:43:55|24191.4
01:43:56|24191.41
01:43:57|24189.99
01:43:59|24193.88
01:43:59|24193.75
01:44:00|24193.88
01:44:01|24193.83
01:44:02|24193.83
01:44:03|24191.4
01:44:04|24193.74
01:44:05|24191.31
01:44:07|24191.3
01:44:08|24191.37
01:44:09|24190.62
01:44:10|24194.21
01:44:11|24194.31
01:44:12|24197.43
01:44:13|24197.36
01:44:14|24196.84
01:44:15|24197.01
01:44:16|24197.05
01:44:18|24197.31
01:44:19|24192.01
01:44:20|24191.31
01:44:21|24192.22
01:44:22|24192.32
01:44:23|24195.73
01:44:24|24198.
01:44:26|24199.31
01:44:27|24198.47
01:44:28|24198.47
01:44:29|24199.33
01:44:30|24198.18
01:44:31|24197.07
01:44:31|24198.77
01:44:33|24200.83
01:44:33|24200.96
01:44:35|24197.28
01:44:36|24195.04
01:44:37|24195.99
01:44:37|24193.32
01:44:39|24193.39
01:44:40|24193.39
01:44:40|24194.85
01:44:42|24195.01
01:44:43|24195.33
01:44:44|24195.65
01:44:45|24196.48
01:44:45|24196.48
01:44:46|24196.48
01:44:48|24195.08
01:44:49|24196.92
01:44:50|24197.27
01:44:51|24197.27
01:44:52|24197.27
01:44:53|24196.77
01:44:54|24196.77
01:44:55|24196.77
01:44:57|24194.62
01:44:58|24200.43
01:44:58|24198.4
01:44:59|24198.39
01:45:00|24197.49
01:45:02|24195.92
01:45:02|24195.92
01:45:04|24200.46
01:45:05|24200.87
01:45:06|24201.9
01:45:07|24200.5
01:45:08|24202.5
01:45:10|24201.31
01:45:11|24203.31
01:45:13|24201.31
01:45:14|24201.47
01:45:14|24201.47
01:45:15|24203.72
01:45:16|24203.72
01:45:17|24203.68
01:45:19|24200.8
01:45:20|24200.83
01:45:21|24200.83
01:45:21|24198.39
01:45:23|24200.08
01:45:24|24199.47
01:45:25|24200.55
01:45:26|24199.47
01:45:27|24198.
01:45:27|24197.35
01:45:28|24199.47
01:45:30|24199.75
01:45:30|24199.76
01:45:33|24199.84
01:45:33|24199.84
01:45:34|24200.39
01:45:35|24201.63
01:45:36|24199.47
01:45:37|24199.
01:45:38|24199.
01:45:39|24200.57
01:45:40|24198.02
01:45:41|24198.2
01:45:42|24198.2
01:45:43|24198.03
01:45:44|24198.
01:45:45|24198.89
01:45:46|24198.89
01:45:47|24197.42
01:45:48|24194.07
01:45:49|24192.
01:45:50|24197.
01:45:51|24197.31
01:45:52|24195.94
01:45:53|24195.29
01:45:54|24195.29
01:45:55|24195.3
01:45:56|24195.3
01:45:57|24195.3
01:45:58|24195.3
01:45:59|24194.01
01:46:00|24187.9
01:46:02|24189.98
01:46:02|24189.98
01:46:03|24187.39
01:46:04|24187.31
01:46:05|24188.79
01:46:07|24187.36
01:46:08|24190.65
01:46:08|24190.78
01:46:10|24189.22
01:46:11|24189.96
01:46:12|24188.5
01:46:13|24191.17
01:46:15|24191.17
01:46:16|24189.88
01:46:17|24188.61
01:46:19|24189.21
01:46:19|24195.27
01:46:20|24195.77
01:46:21|24199.26
01:46:22|24201.25
01:46:23|24199.95
01:46:25|24197.3
01:46:25|24197.01
01:46:27|24197.34
01:46:27|24198.6
01:46:29|24198.6
01:46:30|24198.6
01:46:31|24199.17
01:46:32|24199.17
01:46:32|24199.17
01:46:34|24200.93
01:46:35|24200.77
01:46:36|24202.16
01:46:37|24202.6
01:46:38|24199.31
01:46:39|24197.97
01:46:41|24197.84
01:46:41|24197.42
01:46:43|24197.42
01:46:43|24197.42
01:46:45|24197.46
01:46:46|24197.46
01:46:47|24198.32
01:46:48|24198.32
01:46:49|24195.14
01:46:51|24194.24
01:46:51|24191.33
01:46:52|24194.55
01:46:53|24194.55
01:46:54|24194.44
01:46:56|24194.53
01:46:56|24194.47
01:46:57|24194.47
01:46:58|24193.46
01:46:59|24193.46
01:47:01|24193.46
01:47:01|24190.04
01:47:03|24190.62
01:47:04|24190.62
01:47:06|24188.65
01:47:06|24186.07
01:47:08|24186.07
01:47:09|24184.09
01:47:10|24187.04
01:47:11|24187.04
01:47:13|24186.19
01:47:13|24185.45
01:47:15|24183.18
01:47:15|24184.47
01:47:17|24184.82
01:47:18|24184.82
01:47:19|24183.13
01:47:20|24184.56
01:47:22|24182.3
01:47:22|24182.89
01:47:24|24185.51
01:47:24|24182.67
01:47:26|24183.31
01:47:27|24183.91
01:47:27|24183.91
01:47:29|24182.73
01:47:31|24187.31
01:47:31|24183.63
01:47:32|24182.13
01:47:34|24182.77
01:47:35|24182.83
01:47:35|24177.31
01:47:37|24173.52
01:47:38|24170.95
01:47:39|24171.53
01:47:40|24167.47
01:47:42|24168.4
01:47:42|24166.44
01:47:43|24169.78
01:47:45|24171.33
01:47:45|24171.05
01:47:47|24172.3
01:47:47|24168.68
01:47:48|24170.59
01:47:50|24171.43
01:47:51|24172.31
01:47:52|24175.17
01:47:53|24176.06
01:47:54|24174.26
01:47:55|24174.25
01:47:56|24174.25
01:47:57|24177.3
01:47:58|24175.64
01:47:59|24175.32
01:48:00|24175.32
01:48:01|24178.37
01:48:02|24174.24
01:48:03|24173.43
01:48:05|24173.31
01:48:06|24176.75
01:48:07|24175.8
01:48:08|24176.52
01:48:09|24176.53
01:48:10|24179.99
01:48:12|24179.98
01:48:12|24179.98
01:48:14|24178.16
01:48:15|24179.69
01:48:15|24178.45
01:48:17|24178.93
01:48:18|24178.07
01:48:19|24178.07
01:48:20|24178.07
01:48:20|24178.06
01:48:23|24178.09
01:48:24|24177.31
01:48:26|24179.31
01:48:27|24177.31
01:48:28|24176.13
01:48:29|24174.02
01:48:30|24176.84
01:48:31|24178.17
01:48:32|24177.98
01:48:33|24177.05
01:48:34|24176.53
01:48:36|24176.53
01:48:37|24176.53
01:48:39|24176.53
01:48:39|24174.7
01:48:40|24173.55
01:48:41|24171.31
01:48:42|24171.31
01:48:43|24170.98
01:48:44|24167.36
01:48:45|24172.9
01:48:47|24171.26
01:48:47|24173.07
01:48:49|24173.07
01:48:50|24170.34
01:48:50|24172.14
01:48:52|24174.29
01:48:53|24172.48
01:48:53|24174.56
01:48:55|24174.56
01:48:56|24169.57
01:48:56|24173.31
01:48:58|24172.94
01:48:59|24171.65
01:49:00|24173.48
01:49:01|24172.34
01:49:01|24175.93
01:49:03|24173.35
01:49:04|24174.66
01:49:05|24172.05
01:49:05|24172.66
01:49:06|24172.64
01:49:08|24171.32
01:49:09|24171.69
01:49:10|24171.31
01:49:11|24172.
01:49:12|24170.76
01:49:14|24166.32
01:49:15|24165.11
01:49:16|24163.31
01:49:17|24164.92
01:49:18|24155.97
01:49:19|24158.98
01:49:20|24159.31
01:49:21|24160.36
01:49:22|24162.63
01:49:23|24160.39
01:49:24|24159.48
01:49:26|24161.4
01:49:26|24159.63
01:49:28|24158.94
01:49:29|24157.3
01:49:29|24158.95
01:49:31|24156.15
01:49:32|24155.9
01:49:32|24159.48
01:49:33|24160.26
01:49:35|24159.54
01:49:36|24160.71
01:49:36|24160.71
01:49:38|24164.94
01:49:38|24161.64
01:49:40|24161.85
01:49:40|24161.85
01:49:42|24160.35
01:49:43|24159.89
01:49:43|24163.31
01:49:44|24161.96
01:49:45|24161.85
01:49:46|24159.95
01:49:47|24159.95
01:49:49|24162.66
01:49:50|24161.77
01:49:50|24162.38
01:49:52|24147.24
01:49:52|24145.16
01:49:53|24140.03
01:49:54|24140.94
01:49:56|24144.96
01:49:57|24145.28
01:49:58|24144.67
01:49:58|24141.62
01:49:59|24140.15
01:50:00|24137.27
01:50:02|24141.09
01:50:02|24139.05
01:50:03|24141.82
01:50:05|24149.
01:50:06|24146.83
01:50:07|24145.59
01:50:08|24147.13
01:50:09|24146.4
01:50:10|24146.41
01:50:11|24145.86
01:50:12|24155.11
01:50:13|24156.3
01:50:14|24155.53
01:50:16|24157.5
01:50:17|24152.99
01:50:19|24151.89
01:50:19|24153.23
01:50:20|24150.67
01:50:21|24150.02
01:50:23|24153.89
01:50:24|24153.31
01:50:25|24150.09
01:50:26|24151.45
01:50:27|24150.24
01:50:29|24151.27
01:50:30|24152.2
01:50:31|24153.31
01:50:32|24154.34
01:50:33|24152.44
01:50:33|24156.2
01:50:35|24157.32
01:50:36|24159.78
01:50:37|24164.72
01:50:38|24164.38
01:50:39|24167.03
01:50:40|24165.3
01:50:41|24163.29
01:50:42|24163.06
01:50:43|24160.1
01:50:43|24156.39
01:50:44|24155.32
01:50:46|24153.
01:50:46|24157.16
01:50:48|24153.22
01:50:48|24153.25
01:50:50|24154.76
01:50:51|24156.79
01:50:52|24155.35
01:50:53|24155.35
01:50:54|24155.31
01:50:55|24157.11
01:50:56|24156.57
01:50:57|24157.5
01:50:58|24158.67
01:50:59|24157.04
01:51:00|24157.04
01:51:01|24161.68
01:51:02|24158.87
01:51:04|24160.84
01:51:04|24160.84
01:51:05|24161.07
01:51:06|24160.95
01:51:07|24162.74
01:51:08|24161.47
01:51:09|24159.9
01:51:10|24159.48
01:51:11|24157.31
01:51:12|24157.37
01:51:13|24157.37
01:51:14|24156.01
01:51:15|24156.74
01:51:17|24157.22
01:51:18|24158.74
01:51:19|24158.03
01:51:20|24158.63
01:51:21|24158.55
01:51:22|24159.61
01:51:23|24159.34
01:51:24|24159.07
01:51:26|24164.12
01:51:26|24163.81
01:51:27|24159.67
01:51:29|24158.04
01:51:29|24160.36
01:51:30|24157.22
01:51:31|24159.67
01:51:32|24158.27
01:51:34|24157.72
01:51:34|24155.3
01:51:35|24156.87
01:51:36|24156.86
01:51:38|24157.83
01:51:38|24157.33
01:51:39|24156.35
01:51:41|24157.69
01:51:42|24159.62
01:51:42|24159.62
01:51:44|24158.49
01:51:45|24157.76
01:51:46|24157.31
01:51:47|24155.89
01:51:48|24156.6
01:51:49|24158.84
01:51:50|24159.29
01:51:51|24157.87
01:51:52|24156.67
01:51:54|24157.03
01:51:54|24156.68
01:51:56|24158.7
01:51:56|24156.49
01:51:58|24157.21
01:51:59|24160.01
01:52:00|24159.31
01:52:01|24161.55
01:52:03|24160.08
01:52:04|24162.66
01:52:05|24163.64
01:52:07|24162.29
01:52:07|24161.52
01:52:08|24163.24
01:52:10|24162.25
01:52:10|24164.34
01:52:12|24161.55
01:52:13|24161.32
01:52:14|24163.24
01:52:15|24166.51
01:52:17|24164.19
01:52:18|24165.82
01:52:18|24166.54
01:52:19|24166.41
01:52:21|24164.1
01:52:22|24164.82
01:52:22|24162.49
01:52:23|24163.84
01:52:25|24166.98
01:52:26|24166.98
01:52:26|24165.97
01:52:27|24165.27
01:52:29|24165.27
01:52:29|24165.31
01:52:31|24167.23
01:52:32|24167.95
01:52:33|24165.34
01:52:34|24165.18
01:52:35|24164.23
01:52:37|24163.33
01:52:37|24164.07
01:52:39|24164.08
01:52:40|24165.34
01:52:41|24166.06
01:52:41|24163.31
01:52:42|24164.87
01:52:43|24164.87
01:52:44|24164.89
01:52:45|24163.4
01:52:47|24163.18
01:52:48|24163.03
01:52:50|24161.74
01:52:51|24161.54
01:52:51|24164.28
01:52:53|24163.06
01:52:54|24161.67
01:52:55|24161.66
01:52:56|24159.06
01:52:57|24159.22
01:52:58|24161.31
01:52:59|24161.31
01:53:00|24161.82
01:53:01|24161.31
01:53:03|24161.94
01:53:04|24161.94
01:53:05|24160.85
01:53:06|24162.71
01:53:07|24162.71
01:53:08|24158.47
01:53:09|24164.8
01:53:10|24167.07
01:53:11|24164.42
01:53:12|24166.49
01:53:13|24164.23
01:53:14|24164.23
01:53:15|24168.83
01:53:16|24168.83
01:53:18|24169.89
01:53:19|24170.42
01:53:20|24167.66
01:53:21|24165.43
01:53:22|24166.2
01:53:23|24164.27
01:53:24|24163.61
01:53:25|24158.47
01:53:26|24157.68
01:53:28|24152.75
01:53:29|24152.8
01:53:29|24153.1
01:53:31|24150.18
01:53:32|24147.01
01:53:33|24149.1
01:53:35|24148.18
01:53:36|24147.64
01:53:36|24145.63
01:53:38|24144.66
01:53:39|24144.32
01:53:40|24145.48
01:53:40|24145.48
01:53:42|24143.16
01:53:42|24145.3
01:53:44|24141.57
01:53:45|24144.23
01:53:46|24142.48
01:53:47|24142.62
01:53:48|24142.31
01:53:49|24142.86
01:53:50|24142.27
01:53:51|24140.57
01:53:52|24139.31
01:53:53|24137.45
01:53:54|24129.9
01:53:55|24130.98
01:53:56|24125.81
01:53:57|24125.25
01:53:58|24117.52
01:53:59|24114.64
01:54:00|24116.06
01:54:01|24116.97
01:54:03|24117.92
01:54:03|24119.31
01:54:04|24119.52
01:54:05|24116.68
01:54:06|24113.17
01:54:07|24118.74
01:54:08|24117.96
01:54:10|24117.58
01:54:11|24119.21
01:54:13|24119.94
01:54:13|24123.09
01:54:14|24121.2
01:54:15|24125.43
01:54:17|24123.09
01:54:18|24129.29
01:54:20|24133.5
01:54:20|24131.11
01:54:22|24131.05
01:54:23|24131.2
01:54:24|24133.33
01:54:24|24127.3
01:54:25|24127.31
01:54:26|24126.72
01:54:28|24124.56
01:54:30|24121.3
01:54:30|24119.28
01:54:31|24115.78
01:54:32|24117.73
01:54:33|24119.99
01:54:34|24115.13
01:54:35|24115.97
01:54:36|24113.31
01:54:37|24113.15
01:54:38|24112.45
01:54:39|24112.84
01:54:40|24112.71
01:54:41|24114.62
01:54:42|24113.76
01:54:43|24113.9
01:54:45|24115.01
01:54:46|24113.31
01:54:47|24113.31
01:54:47|24111.44
01:54:49|24113.76
01:54:50|24113.31
01:54:51|24113.48
01:54:51|24112.77
01:54:52|24112.77
01:54:53|24110.36
01:54:56|24111.31
01:54:57|24110.73
01:54:58|24109.54
01:54:59|24107.74
01:55:00|24108.58
01:55:01|24107.31
01:55:02|24107.59
01:55:04|24109.31
01:55:05|24119.32
01:55:06|24117.9
01:55:07|24120.08
01:55:08|24120.78
01:55:09|24123.31
01:55:10|24124.48
01:55:11|24127.12
01:55:12|24125.26
01:55:13|24123.62
01:55:14|24121.78
01:55:15|24120.55
01:55:16|24120.02
01:55:17|24124.09
01:55:18|24127.31
01:55:19|24125.91
01:55:22|24131.31
01:55:23|24133.62
01:55:25|24132.42
01:55:25|24129.51
01:55:26|24129.32
01:55:27|24129.32
01:55:28|24129.43
01:55:30|24130.55
01:55:31|24133.3
01:55:32|24133.48
01:55:33|24132.69
01:55:35|24130.74
01:55:35|24130.51
01:55:36|24130.25
01:55:37|24131.93
01:55:38|24131.92
01:55:39|24134.31
01:55:41|24133.83
01:55:42|24133.66
01:55:43|24132.14
01:55:44|24129.52
01:55:45|24130.77
01:55:46|24132.15
01:55:47|24131.38
01:55:48|24131.38
01:55:49|24132.12
01:55:50|24132.12
01:55:51|24133.3
01:55:52|24134.99
01:55:53|24134.72
01:55:54|24133.48
01:55:55|24134.35
01:55:56|24135.46
01:55:57|24129.61
01:55:58|24121.34
01:56:00|24126.43
01:56:00|24122.43
01:56:01|24122.28
01:56:03|24123.22
01:56:04|24122.35
01:56:05|24121.98
01:56:06|24123.04
01:56:07|24116.21
01:56:07|24121.44
01:56:09|24121.94
01:56:10|24121.76
01:56:11|24125.31
01:56:12|24124.67
01:56:13|24124.16
01:56:14|24123.76
01:56:15|24126.27
01:56:16|24125.54
01:56:17|24125.99
01:56:18|24128.99
01:56:19|24126.24
01:56:20|24127.11
01:56:21|24128.51
01:56:23|24128.36
01:56:23|24127.15
01:56:25|24128.08
01:56:26|24128.08
01:56:27|24126.44
01:56:28|24126.28
01:56:29|24128.29
01:56:30|24127.79
01:56:31|24126.88
01:56:32|24126.88
01:56:33|24126.88
01:56:34|24123.72
01:56:35|24123.57
01:56:36|24124.13
01:56:37|24123.57
01:56:38|24123.57
01:56:39|24123.39
01:56:40|24124.25
01:56:41|24128.78
01:56:42|24126.73
01:56:43|24126.06
01:56:44|24126.06
01:56:45|24125.6
01:56:46|24125.6
01:56:47|24125.31
01:56:48|24125.31
01:56:49|24125.31
01:56:50|24125.06
01:56:51|24131.73
01:56:52|24131.28
01:56:53|24132.24
01:56:54|24132.24
01:56:55|24130.52
01:56:56|24130.53
01:56:57|24128.03
01:56:58|24128.03
01:56:59|24131.3
01:57:00|24131.38
01:57:01|24126.82
01:57:02|24127.52
01:57:03|24121.82
01:57:04|24121.47
01:57:05|24122.04
01:57:06|24123.39
01:57:07|24123.34
01:57:08|24122.25
01:57:09|24123.13
01:57:10|24119.07
01:57:11|24117.64
01:57:12|24117.68
01:57:13|24117.68
01:57:14|24117.33
01:57:15|24120.29
01:57:16|24121.51
01:57:18|24124.05
01:57:18|24123.01
01:57:20|24122.26
01:57:21|24121.83
01:57:22|24126.
01:57:23|24126.
01:57:24|24126.58
01:57:25|24124.72
01:57:26|24124.99
01:57:27|24124.99
01:57:29|24122.9
01:57:29|24122.9
01:57:30|24122.9
01:57:32|24124.69
01:57:33|24126.58
01:57:34|24129.55
01:57:35|24124.07
01:57:36|24124.77
01:57:37|24126.
01:57:38|24130.23
01:57:39|24126.35
01:57:41|24126.03
01:57:41|24127.68
01:57:42|24127.79
01:57:44|24127.8
01:57:45|24126.4
01:57:46|24125.93
01:57:46|24127.03
01:57:48|24127.02
01:57:48|24127.02
01:57:50|24125.36
01:57:50|24123.91
01:57:51|24126.64
01:57:53|24128.13
01:57:53|24125.36
01:57:54|24127.33
01:57:56|24125.44
01:57:56|24126.78
01:57:58|24123.3
01:57:59|24120.24
01:58:00|24122.69
01:58:01|24120.
01:58:02|24119.49
01:58:03|24120.59
01:58:03|24122.65
01:58:04|24122.83
01:58:05|24120.68
01:58:06|24119.86
01:58:08|24119.86
01:58:09|24119.86
01:58:10|24121.39
01:58:11|24120.67
01:58:12|24118.66
01:58:14|24116.53
01:58:14|24119.31
01:58:15|24119.31
01:58:16|24119.31
01:58:17|24121.15
01:58:18|24121.15
01:58:19|24117.31
01:58:20|24119.19
01:58:22|24115.55
01:58:23|24115.55
01:58:24|24116.8
01:58:26|24120.
01:58:26|24117.32
01:58:28|24116.99
01:58:28|24117.46
01:58:29|24119.3
01:58:31|24122.9
01:58:32|24123.01
01:58:33|24121.81
01:58:34|24124.13
01:58:36|24124.65
01:58:37|24122.95
01:58:38|24122.83
01:58:39|24124.95
01:58:40|24124.95
01:58:41|24124.95
01:58:42|24127.92
01:58:43|24125.39
01:58:44|24124.7
01:58:45|24125.68
01:58:46|24127.31
01:58:48|24124.5
01:58:50|24125.52
01:58:51|24126.33
01:58:52|24126.33
01:58:53|24127.54
01:58:54|24126.13
01:58:55|24123.47
01:58:56|24123.47
01:58:57|24122.01
01:58:58|24121.57
01:58:59|24123.13
01:58:59|24123.13
01:59:00|24126.13
01:59:02|24127.95
01:59:03|24127.27
01:59:04|24122.31
01:59:05|24123.75
01:59:06|24123.76
01:59:06|24122.99
01:59:08|24121.4
01:59:09|24120.06
01:59:09|24120.06
01:59:10|24117.83
01:59:11|24117.84
01:59:12|24117.84
01:59:14|24119.5
01:59:16|24115.72
01:59:16|24115.86
01:59:17|24115.87
01:59:18|24108.56
01:59:19|24110.26
01:59:20|24112.46
01:59:21|24111.08
01:59:23|24111.08
01:59:25|24111.08
01:59:26|24110.26
01:59:28|24110.26
01:59:28|24110.26
01:59:29|24110.26
01:59:30|24111.96
01:59:31|24108.3
01:59:32|24110.05
01:59:33|24110.64
01:59:34|24110.64
01:59:36|24112.28
01:59:37|24115.86
01:59:38|24115.86
01:59:39|24117.31
01:59:40|24113.27
01:59:41|24111.04
01:59:42|24111.31
01:59:43|24111.01
01:59:44|24112.04
01:59:45|24112.03
01:59:47|24113.24
01:59:47|24113.31
01:59:48|24113.84
01:59:49|24112.05
01:59:50|24111.31
01:59:51|24112.75
01:59:52|24112.71
01:59:53|24114.
01:59:54|24113.84
01:59:55|24114.43
01:59:56|24115.64
01:59:58|24116.08
01:59:59|24113.81
02:00:00|24113.18
02:00:01|24112.44
02:00:02|24114.03
02:00:03|24113.64
02:00:04|24114.9
02:00:05|24114.91
02:00:06|24116.
02:00:06|24119.08
02:00:08|24122.24
02:00:09|24118.79
02:00:11|24113.21
02:00:12|24114.79
02:00:12|24112.41
02:00:13|24112.41
02:00:14|24110.4
02:00:16|24110.47
02:00:17|24109.66
02:00:17|24106.04
02:00:19|24105.95
02:00:20|24105.33
02:00:20|24103.44
02:00:21|24105.47
02:00:23|24106.29
02:00:26|24105.08
02:00:26|24109.31
02:00:27|24110.
02:00:29|24105.9
02:00:30|24105.9
02:00:31|24107.43
02:00:32|24107.43
02:00:33|24113.45
02:00:35|24106.25
02:00:36|24107.62
02:00:36|24107.39
02:00:38|24105.62
02:00:39|24107.09
02:00:40|24107.87
02:00:41|24107.87
02:00:42|24107.86
02:00:44|24107.97
02:00:44|24109.46
02:00:46|24108.93
02:00:47|24105.79
02:00:48|24107.95
02:00:49|24106.83
02:00:50|24107.87
02:00:51|24107.3
02:00:51|24106.16
02:00:53|24106.68
02:00:54|24111.
02:00:55|24113.94
02:00:57|24112.4
02:00:57|24111.93
02:00:59|24111.32
02:01:00|24113.78
02:01:01|24113.24
02:01:03|24112.62
02:01:04|24111.38
02:01:05|24109.34
02:01:05|24112.15
02:01:07|24109.91
02:01:08|24111.72
02:01:09|24111.5
02:01:10|24110.8
02:01:11|24110.93
02:01:12|24114.91
02:01:13|24116.81
02:01:14|24115.75
02:01:15|24115.74
02:01:16|24115.52
02:01:17|24114.09
02:01:18|24114.09
02:01:19|24115.64
02:01:20|24115.64
02:01:22|24117.29
02:01:23|24118.06
02:01:24|24118.06
02:01:26|24116.75
02:01:27|24116.75
02:01:28|24114.48
02:01:29|24114.07
02:01:31|24118.06
02:01:33|24115.31
02:01:34|24116.8
02:01:35|24117.84
02:01:36|24116.97
02:01:37|24118.76
02:01:38|24118.07
02:01:40|24119.3
02:01:40|24118.52
02:01:41|24117.37
02:01:42|24118.41
02:01:44|24118.57
02:01:44|24117.71
02:01:46|24116.4
02:01:47|24117.44
02:01:48|24116.39
02:01:48|24116.39
02:01:50|24115.5
02:01:51|24115.86
02:01:52|24115.95
02:01:53|24117.51
02:01:58|24115.38
02:01:59|24120.59
02:02:00|24121.31
02:02:01|24121.15
02:02:02|24121.15
02:02:03|24123.68
02:02:04|24125.11
02:02:04|24126.26
02:02:06|24125.02
02:02:07|24130.47
02:02:08|24126.91
02:02:09|24127.11
02:02:10|24127.97
02:02:11|24129.31
02:02:12|24125.31
02:02:13|24127.03
02:02:14|24127.04
02:02:16|24127.31
02:02:16|24128.62
02:02:17|24128.62
02:02:18|24132.39
02:02:19|24132.39
02:02:20|24132.39
02:02:21|24132.75
02:02:22|24133.95
02:02:23|24134.35
02:02:24|24128.
02:02:26|24131.73
02:02:28|24128.95
02:02:29|24129.43
02:02:30|24129.43
02:02:31|24129.89
02:02:32|24126.78
02:02:33|24127.86
02:02:34|24126.27
02:02:35|24124.1
02:02:36|24129.71
02:02:37|24129.05
02:02:38|24129.39
02:02:40|24130.67
02:02:41|24130.02
02:02:42|24132.59
02:02:43|24132.
02:02:44|24132.09
02:02:45|24134.48
02:02:46|24132.09
02:02:48|24131.32
02:02:48|24131.98
02:02:49|24132.
02:02:51|24132.24
02:02:52|24135.16
02:02:53|24135.09
02:02:54|24133.54
02:02:55|24133.31
02:02:56|24135.12
02:02:57|24134.83
02:02:58|24135.31
02:03:00|24138.
02:03:00|24135.38
02:03:02|24145.28
02:03:03|24142.5
02:03:04|24140.36
02:03:05|24142.57
02:03:06|24146.2
02:03:07|24145.47
02:03:08|24143.71
02:03:09|24146.21
02:03:10|24147.34
02:03:11|24152.32
02:03:12|24150.53
02:03:14|24148.7
02:03:15|24153.04
02:03:15|24150.16
02:03:17|24149.96
02:03:18|24149.49
02:03:18|24145.65
02:03:19|24148.1
02:03:21|24147.54
02:03:23|24148.43
02:03:23|24145.04
02:03:24|24143.37
02:03:25|24145.06
02:03:26|24145.71
02:03:28|24141.69
02:03:30|24143.76
02:03:31|24142.46
02:03:32|24142.61
02:03:33|24142.61
02:03:34|24142.61
02:03:35|24142.61
02:03:36|24143.99
02:03:37|24138.53
02:03:38|24140.9
02:03:39|24138.89
02:03:40|24142.19
02:03:41|24139.96
02:03:42|24140.02
02:03:44|24142.82
02:03:44|24141.58
02:03:45|24139.3
02:03:47|24139.69
02:03:47|24138.96
02:03:48|24140.76
02:03:50|24141.26
02:03:51|24141.26
02:03:52|24138.65
02:03:52|24139.9
02:03:53|24140.56
02:03:55|24141.26
02:03:55|24138.81
02:03:57|24139.39
02:03:58|24139.46
02:03:58|24139.8
02:04:00|24139.37
02:04:00|24140.12
02:04:02|24140.64
02:04:03|24140.53
02:04:04|24139.17
02:04:05|24140.97
02:04:06|24139.91
02:04:08|24140.98
02:04:09|24141.31
02:04:10|24139.31
02:04:11|24139.31
02:04:11|24139.62
02:04:12|24139.62
02:04:13|24140.66
02:04:15|24139.78
02:04:16|24138.81
02:04:17|24140.77
02:04:18|24142.97
02:04:19|24139.8
02:04:20|24139.8
02:04:21|24141.5
02:04:22|24141.1
02:04:23|24141.1
02:04:24|24138.81
02:04:25|24138.81
02:04:26|24140.26
02:04:27|24138.42
02:04:29|24138.43
02:04:30|24138.43
02:04:30|24140.02
02:04:31|24138.56
02:04:32|24138.56
02:04:33|24141.31
02:04:35|24139.7
02:04:36|24139.7
02:04:37|24139.31
02:04:38|24139.31
02:04:40|24141.31
02:04:41|24141.31
02:04:41|24139.31
02:04:43|24139.6
02:04:43|24139.6
02:04:45|24139.6
02:04:46|24139.63
02:04:46|24138.13
02:04:48|24138.13
02:04:49|24137.12
02:04:50|24134.63
02:04:51|24136.52
02:04:52|24134.63
02:04:53|24135.43
02:04:54|24136.46
02:04:55|24136.46
02:04:57|24138.
02:04:57|24140.44
02:04:58|24140.43
02:04:59|24139.22
02:05:00|24139.22
02:05:01|24141.71
02:05:02|24143.02
02:05:03|24142.4
02:05:04|24142.29
02:05:06|24145.23
02:05:08|24146.55
02:05:08|24144.7
02:05:09|24148.4
02:05:10|24146.77
02:05:11|24146.72
02:05:12|24148.
02:05:13|24145.77
02:05:14|24146.7
02:05:15|24146.7
02:05:16|24146.55
02:05:18|24145.31
02:05:19|24145.31
02:05:20|24140.98
02:05:21|24140.55
02:05:21|24135.34
02:05:22|24140.01
02:05:24|24138.19
02:05:26|24139.09
02:05:26|24139.09
02:05:27|24140.01
02:05:28|24138.33
02:05:29|24133.38
02:05:31|24133.48
02:05:32|24138.26
02:05:32|24142.42
02:05:34|24139.62
02:05:35|24140.8
02:05:36|24140.8
02:05:37|24142.34
02:05:39|24142.34
02:05:41|24143.68
02:05:41|24143.92
02:05:42|24145.87
02:05:44|24145.86
02:05:45|24147.
02:05:46|24147.31
02:05:47|24147.31
02:05:48|24147.31
02:05:49|24147.9
02:05:50|24147.9
02:05:52|24147.3
02:05:52|24145.56
02:05:53|24147.15
02:05:54|24147.89
02:05:55|24146.36
02:05:57|24146.62
02:05:58|24145.59
02:05:59|24140.95
02:06:00|24142.68
02:06:01|24140.96
02:06:02|24141.83
02:06:04|24141.83
02:06:05|24141.73
02:06:06|24140.65
02:06:06|24140.6
02:06:08|24141.89
02:06:09|24141.89
02:06:09|24142.63
02:06:10|24141.85
02:06:11|24142.59
02:06:13|24143.87
02:06:14|24146.65
02:06:15|24148.86
02:06:16|24151.92
02:06:17|24149.66
02:06:18|24148.52
02:06:19|24150.53
02:06:20|24148.61
02:06:21|24152.11
02:06:22|24151.09
02:06:23|24150.42
02:06:25|24153.61
02:06:26|24156.35
02:06:26|24156.79
02:06:27|24156.79
02:06:28|24159.1
02:06:29|24159.09
02:06:31|24159.24
02:06:32|24160.85
02:06:33|24162.76
02:06:34|24166.67
02:06:35|24165.46
02:06:36|24165.53
02:06:37|24165.56
02:06:38|24165.59
02:06:39|24167.77
02:06:40|24168.09
02:06:41|24168.13
02:06:43|24168.
02:06:43|24168.
02:06:45|24167.31
02:06:46|24168.98
02:06:47|24167.31
02:06:48|24166.57
02:06:49|24167.21
02:06:50|24165.6
02:06:51|24170.82
02:06:52|24171.01
02:06:53|24171.
02:06:54|24171.01
02:06:55|24170.85
02:06:57|24169.36
02:06:57|24172.69
02:06:58|24168.25
02:06:59|24168.35
02:07:00|24169.84
02:07:01|24171.
02:07:03|24174.78
02:07:04|24172.19
02:07:05|24172.56
02:07:06|24173.31
02:07:07|24168.43
02:07:08|24170.29
02:07:09|24168.3
02:07:10|24171.26
02:07:11|24169.89
02:07:12|24170.62
02:07:13|24172.31
02:07:14|24175.7
02:07:16|24176.86
02:07:17|24183.
02:07:18|24187.06
02:07:19|24190.64
02:07:20|24208.33
02:07:21|24194.19
02:07:22|24189.31
02:07:23|24192.01
02:07:24|24195.71
02:07:26|24196.02
02:07:26|24194.72
02:07:27|24193.83
02:07:28|24192.3
02:07:29|24197.28
02:07:31|24187.13
02:07:33|24189.54
02:07:33|24190.17
02:07:35|24192.69
02:07:35|24191.59
02:07:36|24190.73
02:07:37|24186.91
02:07:38|24190.73
02:07:40|24188.67
02:07:41|24184.64
02:07:42|24186.39
02:07:44|24183.36
02:07:44|24185.64
02:07:45|24188.71
02:07:47|24184.63
02:07:49|24187.78
02:07:49|24185.48
02:07:50|24184.09
02:07:51|24186.19
02:07:52|24186.92
02:07:53|24184.33
02:07:54|24184.75
02:07:55|24183.5
02:07:56|24183.27
02:07:57|24177.87
02:07:58|24178.7
02:07:59|24178.46
02:08:00|24181.15
02:08:01|24177.01
02:08:02|24181.31
02:08:04|24182.98
02:08:05|24182.96
02:08:07|24186.48
02:08:07|24186.91
02:08:09|24187.86
02:08:09|24188.46
02:08:10|24191.34
02:08:11|24190.01
02:08:13|24196.
02:08:14|24197.31
02:08:15|24198.37
02:08:16|24198.34
02:08:17|24200.48
02:08:18|24199.76
02:08:19|24201.07
02:08:20|24202.69
02:08:22|24202.86
02:08:22|24201.99
02:08:23|24201.37
02:08:25|24192.84
02:08:26|24195.15
02:08:27|24195.18
02:08:28|24193.74
02:08:29|24190.
02:08:30|24188.73
02:08:31|24188.
02:08:32|24186.33
02:08:33|24187.04
02:08:34|24187.1
02:08:35|24187.66
02:08:37|24185.38
02:08:38|24185.31
02:08:39|24186.42
02:08:40|24187.33
02:08:41|24188.71
02:08:42|24188.71
02:08:43|24189.52
02:08:45|24187.44
02:08:46|24187.06
02:08:46|24195.01
02:08:48|24194.15
02:08:49|24194.3
02:08:49|24194.26
02:08:50|24190.92
02:08:52|24190.15
02:08:52|24190.18
02:08:53|24191.85
02:08:54|24190.33
02:08:55|24188.43
02:08:56|24186.94
02:08:57|24187.77
02:08:58|24182.46
02:08:59|24185.27
02:09:00|24185.79
02:09:01|24183.73
02:09:02|24183.2
02:09:03|24183.28
02:09:04|24184.61
02:09:05|24185.76
02:09:07|24188.97
02:09:08|24190.
02:09:09|24188.04
02:09:10|24182.03
02:09:11|24177.09
02:09:12|24177.35
02:09:14|24176.9
02:09:15|24175.82
02:09:16|24175.8
02:09:17|24174.7
02:09:18|24173.32
02:09:19|24173.32
02:09:20|24173.69
02:09:21|24170.33
02:09:22|24170.92
02:09:23|24171.35
02:09:24|24173.79
02:09:25|24173.79
02:09:26|24173.79
02:09:27|24172.71
02:09:29|24171.85
02:09:29|24171.85
02:09:30|24173.39
02:09:31|24172.
02:09:32|24168.
02:09:33|24165.86
02:09:34|24168.14
02:09:35|24165.06
02:09:37|24165.06
02:09:38|24165.88
02:09:39|24164.79
02:09:40|24157.86
02:09:41|24154.7
02:09:43|24154.54
02:09:44|24153.92
02:09:45|24152.84
02:09:46|24152.6
02:09:46|24153.47
02:09:48|24154.9
02:09:49|24154.29
02:09:49|24153.46
02:09:50|24153.64
02:09:51|24155.5
02:09:52|24157.39
02:09:53|24157.39
02:09:54|24157.39
02:09:55|24156.28
02:09:56|24157.23
02:09:57|24155.3
02:09:59|24155.22
02:09:59|24152.71
02:10:00|24153.17
02:10:02|24154.51
02:10:04|24154.51
02:10:05|24154.46
02:10:06|24150.28
02:10:06|24153.1
02:10:07|24153.87
02:10:09|24157.23
02:10:10|24157.23
02:10:11|24157.89
02:10:12|24156.18
02:10:14|24157.02
02:10:15|24156.31
02:10:16|24155.84
02:10:16|24156.66
02:10:17|24155.92
02:10:18|24155.02
02:10:20|24155.02
02:10:21|24154.9
02:10:22|24154.9
02:10:23|24155.02
02:10:24|24154.02
02:10:25|24153.87
02:10:26|24153.28
02:10:27|24155.33
02:10:28|24152.94
02:10:29|24154.09
02:10:30|24152.54
02:10:31|24151.28
02:10:33|24147.83
02:10:33|24148.02
02:10:35|24148.94
02:10:35|24151.15
02:10:36|24148.88
02:10:38|24146.43
02:10:40|24144.98
02:10:41|24149.52
02:10:41|24150.09
02:10:43|24149.11
02:10:43|24153.96
02:10:45|24155.64
02:10:46|24153.19
02:10:47|24156.89
02:10:48|24155.85
02:10:49|24154.64
02:10:51|24154.52
02:10:52|24155.61
02:10:53|24155.61
02:10:53|24155.61
02:10:55|24155.61
02:10:56|24153.89
02:10:57|24154.25
02:10:57|24154.72
02:10:59|24154.73
02:11:00|24154.73
02:11:01|24155.67
02:11:02|24157.86
02:11:03|24159.56
02:11:04|24160.57
02:11:05|24158.99
02:11:06|24159.15
02:11:08|24161.78
02:11:08|24161.78
02:11:09|24161.83
02:11:10|24160.46
02:11:11|24160.81
02:11:13|24160.81
02:11:14|24161.3
02:11:15|24165.12
02:11:16|24166.03
02:11:17|24164.98
02:11:18|24168.
02:11:18|24168.
02:11:20|24165.86
02:11:20|24168.1
02:11:22|24168.51
02:11:23|24169.03
02:11:24|24167.03
02:11:25|24161.76
02:11:26|24161.76
02:11:27|24164.84
02:11:28|24164.1
02:11:29|24169.5
02:11:30|24169.5
02:11:31|24168.6
02:11:32|24163.86
02:11:33|24162.64
02:11:34|24162.64
02:11:36|24162.36
02:11:37|24164.5
02:11:38|24166.78
02:11:39|24165.25
02:11:39|24165.25
02:11:41|24165.25
02:11:42|24166.39
02:11:43|24167.17
02:11:45|24167.98
02:11:47|24165.61
02:11:47|24167.82
02:11:49|24166.43
02:11:50|24166.43
02:11:51|24166.56
02:11:52|24164.66
02:11:53|24163.64
02:11:54|24165.7
02:11:55|24165.98
02:11:55|24165.09
02:11:57|24171.36
02:11:58|24171.95
02:11:59|24169.65
02:12:00|24171.97
02:12:01|24171.97
02:12:01|24170.69
02:12:03|24170.78
02:12:04|24172.9
02:12:04|24173.34
02:12:05|24171.02
02:12:07|24173.1
02:12:08|24171.01
02:12:09|24167.69
02:12:10|24165.5
02:12:12|24165.91
02:12:12|24165.
02:12:14|24166.23
02:12:14|24168.96
02:12:15|24167.04
02:12:16|24166.83
02:12:17|24163.05
02:12:19|24164.6
02:12:20|24161.03
02:12:21|24160.26
02:12:23|24161.03
02:12:23|24161.85
02:12:25|24160.46
02:12:25|24158.91
02:12:26|24160.25
02:12:27|24161.47
02:12:28|24161.47
02:12:29|24161.47
02:12:30|24157.72
02:12:31|24155.41
02:12:32|24154.17
02:12:33|24156.95
02:12:34|24157.79
02:12:36|24156.94
02:12:36|24156.49
02:12:38|24156.49
02:12:39|24156.49
02:12:40|24156.77
02:12:42|24156.73
02:12:42|24156.73
02:12:43|24156.73
02:12:44|24156.73
02:12:45|24154.54
02:12:46|24154.76
02:12:47|24154.76
02:12:48|24155.44
02:12:49|24154.02
02:12:50|24156.88
02:12:51|24162.25
02:12:52|24164.89
02:12:53|24164.89
02:12:54|24164.76
02:12:55|24161.53
02:12:56|24162.67
02:12:57|24161.91
02:12:58|24162.68
02:12:59|24159.85
02:13:00|24160.65
02:13:01|24159.61
02:13:02|24157.81
02:13:04|24157.81
02:13:05|24158.
02:13:05|24157.15
02:13:07|24157.15
02:13:07|24154.18
02:13:08|24157.99
02:13:27|24158.25
02:13:28|24162.9
02:13:29|24161.17
02:13:30|24160.9
02:13:30|24160.9
02:13:32|24160.85
02:13:32|24159.49
02:13:34|24159.49
02:13:35|24158.9
02:13:36|24159.05
02:13:37|24163.67
02:13:38|24167.29
02:13:39|24170.3
02:13:40|24169.66
02:13:42|24168.91
02:13:42|24168.91
02:13:44|24168.86
02:13:44|24168.25
02:13:47|24169.15
02:13:49|24169.15
02:13:49|24171.
02:13:50|24171.
02:13:52|24168.5
02:13:52|24169.99
02:13:53|24170.
02:13:55|24172.
02:13:55|24170.22
02:13:58|24170.22
02:13:58|24169.95
02:13:59|24174.81
02:14:00|24171.08
02:14:02|24171.08
02:14:02|24172.27
02:14:03|24173.81
02:14:04|24174.59
02:14:05|24172.17
02:14:06|24172.17
02:14:07|24173.71
02:14:08|24173.71
02:14:10|24173.71
02:14:10|24174.66
02:14:12|24173.83
02:14:13|24173.86
02:14:15|24168.91
02:14:15|24168.01
02:14:17|24167.16
02:14:18|24170.39
02:14:19|24170.39
02:14:20|24169.82
02:14:20|24169.82
02:14:22|24167.58
02:14:23|24168.83
02:14:23|24168.69
02:14:25|24167.16
02:14:25|24170.06
02:14:27|24170.06
02:14:27|24169.75
02:14:29|24170.
02:14:29|24170.
02:14:31|24170.
02:14:32|24170.
02:14:33|24170.
02:14:35|24170.79
02:14:35|24170.79
02:14:36|24170.79
02:14:39|24167.64
02:14:41|24168.03
02:14:42|24168.75
02:14:42|24168.75
02:14:44|24170.51
02:14:45|24170.51
02:14:46|24170.51
02:14:46|24170.79
02:14:48|24170.07
02:14:50|24170.07
02:14:51|24170.19
02:14:52|24170.45
02:14:52|24168.09
02:14:54|24165.54
02:14:55|24167.23
02:14:56|24167.45
02:14:57|24166.68
02:14:58|24166.68
02:15:00|24163.72
02:15:01|24167.28
02:15:02|24166.6
02:15:04|24167.25
02:15:05|24167.25
02:15:06|24167.25
02:15:07|24172.41
02:15:08|24174.03
02:15:09|24176.36
02:15:10|24175.39
02:15:11|24174.66
02:15:12|24174.23
02:15:13|24176.39
02:15:14|24175.32
02:15:15|24174.25
02:15:16|24175.
02:15:17|24176.84
02:15:18|24179.09
02:15:19|24178.82
02:15:20|24181.5
02:15:21|24183.43
02:15:23|24182.22
02:15:23|24183.42
02:15:24|24183.57
02:15:25|24185.43
02:15:27|24183.4
02:15:28|24183.4
02:15:29|24180.25
02:15:30|24180.33
02:15:31|24179.93
02:15:32|24180.
02:15:33|24179.93
02:15:34|24178.79
02:15:35|24178.79
02:15:36|24180.89
02:15:37|24180.78
02:15:38|24179.55
02:15:39|24181.42
02:15:41|24182.15
02:15:42|24186.52
02:15:44|24188.21
02:15:45|24186.65
02:15:47|24186.61
02:15:48|24186.61
02:15:49|24188.14
02:15:50|24188.87
02:15:51|24191.12
02:15:53|24190.76
02:15:54|24189.35
02:15:55|24192.1
02:15:55|24192.62
02:15:56|24192.9
02:15:58|24194.97
02:15:59|24196.53
02:15:59|24192.18
02:16:01|24194.14
02:16:02|24194.14
02:16:03|24191.46
02:16:04|24186.98
02:16:04|24189.38
02:16:06|24189.87
02:16:06|24189.32
02:16:07|24187.39
02:16:08|24189.14
02:16:10|24186.9
02:16:11|24184.36
02:16:12|24184.23
02:16:12|24188.09
02:16:13|24186.07
02:16:15|24186.07
02:16:16|24185.1
02:16:17|24185.1
02:16:18|24186.93
02:16:19|24186.93
02:16:20|24185.42
02:16:21|24188.56
02:16:21|24188.37
02:16:23|24190.
02:16:23|24189.4
02:16:25|24190.58
02:16:25|24190.
02:16:27|24190.
02:16:28|24192.51
02:16:29|24190.95
02:16:30|24188.16
02:16:30|24188.16
02:16:31|24190.32
02:16:33|24190.32
02:16:34|24190.32
02:16:35|24189.74
02:16:36|24186.9
02:16:36|24186.9
02:16:38|24187.72
02:16:40|24189.58
02:16:40|24189.03
02:16:42|24189.84
02:16:43|24189.48
02:16:44|24189.48
02:16:46|24186.9
02:16:47|24186.9
02:16:48|24188.9
02:16:49|24190.56
02:16:50|24190.89
02:16:51|24190.95
02:16:52|24188.61
02:16:53|24186.97
02:16:55|24184.48
02:16:55|24186.36
02:16:56|24186.91
02:16:57|24186.91
02:16:58|24187.8
02:16:59|24185.29
02:17:00|24181.6
02:17:01|24183.31
02:17:02|24179.87
02:17:04|24179.68
02:17:04|24175.66
02:17:05|24176.47
02:17:07|24179.25
02:17:08|24179.93
02:17:08|24174.16
02:17:10|24176.68
02:17:11|24175.58
02:17:12|24174.26
02:17:12|24174.26
02:17:13|24169.63
02:17:15|24169.11
02:17:16|24167.63
02:17:17|24169.9
02:17:18|24170.22
02:17:19|24172.92
02:17:20|24172.92
02:17:21|24172.92
02:17:22|24173.67
02:17:23|24173.67
02:17:24|24168.87
02:17:25|24169.13
02:17:26|24168.02
02:17:28|24165.01
02:17:28|24167.74
02:17:29|24166.51
02:17:31|24168.01
02:17:31|24168.02
02:17:32|24165.86
02:17:34|24166.45
02:17:35|24165.72
02:17:36|24161.91
02:17:37|24162.26
02:17:38|24164.08
02:17:39|24164.08
02:17:40|24165.47
02:17:40|24165.47
02:17:41|24162.6
02:17:43|24162.6
02:17:44|24162.54
02:17:45|24162.88
02:17:47|24162.9
02:17:47|24162.9
02:17:49|24162.93
02:17:50|24163.01
02:17:51|24163.
02:17:52|24163.
02:17:52|24163.38
02:17:53|24163.32
02:17:54|24162.66
02:17:56|24160.01
02:17:58|24162.87
02:17:58|24161.51
02:17:59|24161.51
02:18:01|24160.17
02:18:02|24164.13
02:18:03|24162.84
02:18:04|24163.47
02:18:06|24168.38
02:18:07|24165.89
02:18:09|24161.51
02:18:10|24161.51
02:18:11|24159.49
02:18:12|24159.1
02:18:13|24161.68
02:18:14|24162.85
02:18:16|24162.47
02:18:17|24165.
02:18:18|24167.8
02:18:19|24167.02
02:18:20|24166.76
02:18:21|24166.5
02:18:22|24168.9
02:18:23|24168.75
02:18:24|24162.18
02:18:25|24163.81
02:18:26|24162.7
02:18:27|24163.73
02:18:28|24162.54
02:18:29|24162.39
02:18:30|24164.9
02:18:31|24166.43
02:18:32|24167.72
02:18:33|24165.01
02:18:34|24164.63
02:18:35|24162.64
02:18:36|24164.9
02:18:37|24164.9
02:18:38|24164.9
02:18:39|24164.9
02:18:40|24164.9
02:18:41|24165.95
02:18:43|24165.95
02:18:43|24165.95
02:18:44|24165.95
02:18:46|24165.95
02:18:47|24165.56
02:18:48|24166.9
02:18:49|24165.49
02:18:50|24167.91
02:18:51|24167.99
02:18:52|24168.4
02:18:53|24166.98
02:18:54|24166.98
02:18:55|24166.98
02:18:57|24163.8
02:18:57|24163.8
02:18:58|24160.73
02:19:00|24162.9
02:19:01|24162.9
02:19:01|24162.9
02:19:03|24159.78
02:19:03|24162.12
02:19:05|24162.06
02:19:05|24158.16
02:19:06|24159.1
02:19:08|24164.06
02:19:08|24161.91
02:19:10|24161.91
02:19:12|24160.37
02:19:12|24160.37
02:19:13|24156.91
02:19:14|24158.02
02:19:15|24152.86
02:19:17|24154.23
02:19:18|24154.26
02:19:18|24154.45
02:19:19|24154.32
02:19:21|24155.46
02:19:22|24152.95
02:19:23|24150.91
02:19:24|24152.9
02:19:25|24151.53
02:19:26|24148.92
02:19:27|24144.9
02:19:28|24146.55
02:19:29|24144.51
02:19:30|24146.23
02:19:31|24146.23
02:19:32|24145.68
02:19:33|24144.76
02:19:34|24145.42
02:19:35|24145.81
02:19:36|24149.36
02:19:37|24147.33
02:19:39|24148.26
02:19:40|24146.54
02:19:41|24148.27
02:19:42|24148.27
02:19:44|24145.99
02:19:44|24143.13
02:19:45|24144.9
02:19:46|24145.22
02:19:47|24145.22
02:19:50|24149.67
02:19:50|24152.02
02:19:52|24154.68
02:19:53|24154.68
02:19:54|24151.08
02:19:55|24152.39
02:19:57|24154.89
02:19:57|24154.9
02:19:58|24155.94
02:19:59|24153.
02:20:01|24154.46
02:20:02|24153.52
02:20:03|24152.9
02:20:05|24154.9
02:20:12|24155.9
02:20:13|24151.79
02:20:14|24151.79
02:20:15|24151.21
02:20:16|24150.34
02:20:17|24150.34
02:20:18|24150.31
02:20:20|24152.35
02:20:21|24153.16
02:20:22|24153.16
02:20:22|24147.58
02:20:24|24147.58
02:20:24|24147.84
02:20:25|24148.35
02:20:26|24148.73
02:20:27|24148.99
02:20:28|24147.76
02:20:29|24147.76
02:20:31|24147.76
02:20:32|24149.22
02:20:33|24148.58
02:20:34|24147.04
02:20:35|24151.07
02:20:36|24154.
02:20:37|24154.43
02:20:38|24153.06
02:20:39|24154.53
02:20:40|24155.5
02:20:41|24155.95
02:20:42|24155.95
02:20:43|24155.95
02:20:45|24156.94
02:20:47|24162.64
02:20:48|24164.39
02:20:50|24162.24
02:20:51|24162.24
02:20:52|24162.24
02:20:53|24162.22
02:20:54|24162.05
02:20:56|24161.34
02:20:58|24162.89
02:20:59|24162.81
02:21:01|24162.05
02:21:02|24162.
02:21:02|24162.83
02:21:03|24162.83
02:21:04|24164.53
02:21:05|24164.53
02:21:07|24164.02
02:21:07|24164.53
02:21:08|24164.44
02:21:09|24163.27
02:21:10|24155.99
02:21:12|24157.91
02:21:13|24158.82
02:21:14|24160.93
02:21:15|24161.98
02:21:16|24160.59
02:21:17|24160.14
02:21:18|24161.75
02:21:19|24161.75
02:21:20|24160.14
02:21:21|24160.93
02:21:22|24162.64
02:21:23|24161.84
02:21:24|24161.84
02:21:25|24162.57
02:21:26|24163.92
02:21:27|24158.3
02:21:29|24154.24
02:21:30|24155.47
02:21:31|24153.54
02:21:31|24153.54
02:21:33|24153.01
02:21:34|24153.01
02:21:35|24153.01
02:21:35|24154.77
02:21:36|24156.48
02:21:37|24160.57
02:21:38|24160.21
02:21:39|24162.9
02:21:41|24160.18
02:21:41|24158.11
02:21:42|24153.36
02:21:43|24153.24
02:21:45|24155.24
02:21:46|24155.24
02:21:47|24155.24
02:21:48|24155.24
02:21:49|24155.4
02:21:50|24155.99
02:21:51|24156.66
02:21:52|24156.67
02:21:53|24157.85
02:21:54|24158.28
02:21:56|24159.24
02:21:57|24159.24
02:21:57|24158.27
02:21:58|24158.67
02:21:59|24158.53
02:22:01|24157.59
02:22:02|24152.53
02:22:03|24152.34
02:22:04|24153.32
02:22:05|24153.23
02:22:06|24154.81
02:22:07|24158.01
02:22:08|24160.77
02:22:09|24160.77
02:22:10|24160.21
02:22:11|24160.21
02:22:13|24159.87
02:22:13|24159.87
02:22:15|24158.37
02:22:16|24158.53
02:22:17|24158.53
02:22:19|24159.76
02:22:19|24159.76
02:22:20|24159.76
02:22:22|24159.76
02:22:24|24162.89
02:22:25|24162.71
02:22:25|24163.59
02:22:27|24163.59
02:22:27|24163.59
02:22:28|24160.6
02:22:29|24160.6
02:22:30|24159.
02:22:32|24158.9
02:22:32|24161.52
02:22:34|24162.47
02:22:35|24162.47
02:22:36|24162.89
02:22:37|24161.16
02:22:38|24160.05
02:22:39|24160.05
02:22:40|24160.05
02:22:41|24160.19
02:22:42|24160.05
02:22:43|24161.33
02:22:44|24161.33
02:22:46|24161.33
02:22:47|24159.85
02:22:47|24157.34
02:22:48|24159.34
02:22:50|24157.17
02:22:50|24159.8
02:22:51|24159.47
02:22:52|24159.83
02:22:54|24158.01
02:22:55|24158.53
02:22:56|24157.45
02:22:57|24158.63
02:22:58|24158.01
02:22:59|24158.01
02:23:00|24158.96
02:23:01|24158.96
02:23:02|24158.25
02:23:03|24160.89
02:23:04|24160.89
02:23:05|24160.89
02:23:06|24161.45
02:23:07|24158.96
02:23:08|24158.77
02:23:09|24158.77
02:23:10|24158.94
02:23:11|24154.9
02:23:12|24154.75
02:23:13|24155.08
02:23:15|24155.08
02:23:15|24155.5
02:23:16|24153.96
02:23:17|24153.09
02:23:18|24153.14
02:23:20|24150.82
02:23:20|24151.34
02:23:21|24151.15
02:23:22|24151.77
02:23:24|24150.22
02:23:24|24150.22
02:23:25|24148.91
02:23:26|24150.83
02:23:27|24148.91
02:23:28|24148.91
02:23:29|24148.4
02:23:30|24148.12
02:23:31|24144.26
02:23:32|24143.52
02:23:33|24145.48
02:23:34|24143.69
02:23:35|24142.76
02:23:36|24142.76
02:23:37|24142.51
02:23:39|24143.49
02:23:40|24144.07
02:23:40|24146.89
02:23:41|24146.18
02:23:43|24146.28
02:23:43|24144.57
02:23:44|24144.26
02:23:45|24145.91
02:23:47|24144.24
02:23:48|24142.11
02:23:49|24143.87
02:23:50|24140.95
02:23:51|24143.32
02:23:52|24142.44
02:23:53|24142.4
02:23:54|24142.8
02:23:55|24143.15
02:23:56|24141.42
02:23:57|24141.22
02:23:58|24140.79
02:23:59|24140.22
02:24:00|24140.1
02:24:02|24141.42
02:24:02|24140.95
02:24:04|24144.56
02:24:04|24143.52
02:24:07|24146.88
02:24:08|24144.47
02:24:09|24144.68
02:24:10|24146.26
02:24:11|24143.74
02:24:11|24144.74
02:24:13|24144.76
02:24:13|24144.76
02:24:15|24144.91
02:24:16|24142.9
02:24:17|24143.91
02:24:18|24142.84
02:24:19|24142.84
02:24:20|24144.81
02:24:21|24144.81
02:24:22|24143.56
02:24:23|24141.78
02:24:24|24141.15
02:24:26|24141.18
02:24:26|24142.53
02:24:27|24140.94
02:24:28|24144.9
02:24:30|24144.9
02:24:30|24145.21
02:24:32|24142.87
02:24:32|24140.
02:24:33|24136.33
02:24:35|24138.33
02:24:36|24138.
02:24:38|24132.65
02:24:38|24132.15
02:24:40|24135.69
02:24:40|24136.7
02:24:42|24135.69
02:24:43|24134.73
02:24:43|24136.67
02:24:44|24135.76
02:24:46|24135.76
02:24:46|24132.28
02:24:48|24133.43
02:24:50|24133.55
02:24:50|24134.76
02:24:52|24136.43
02:24:54|24134.71
02:24:55|24132.71
02:24:56|24132.7
02:24:57|24133.75
02:24:58|24132.26
02:24:59|24133.43
02:25:00|24133.41
02:25:01|24133.19
02:25:02|24132.65
02:25:03|24132.77
02:25:04|24132.24
02:25:05|24133.3
02:25:06|24134.56
02:25:07|24136.99
02:25:09|24136.13
02:25:10|24134.54
02:25:11|24133.91
02:25:12|24132.95
02:25:13|24134.09
02:25:14|24133.09
02:25:15|24133.19
02:25:16|24135.55
02:25:17|24135.33
02:25:18|24136.88
02:25:20|24140.94
02:25:20|24142.64
02:25:22|24140.98
02:25:22|24141.51
02:25:23|24142.53
02:25:25|24142.53
02:25:25|24142.53
02:25:26|24144.2
02:25:28|24146.37
02:25:28|24146.38
02:25:30|24146.45
02:25:31|24146.45
02:25:31|24146.63
02:25:32|24143.97
02:25:33|24145.56
02:25:34|24147.78
02:25:35|24146.72
02:25:36|24146.72
02:25:37|24146.72
02:25:38|24147.93
02:25:40|24146.7
02:25:40|24145.51
02:25:41|24145.51
02:25:42|24145.97
02:25:44|24145.97
02:25:45|24145.49
02:25:46|24145.49
02:25:47|24146.83
02:25:48|24146.76
02:25:48|24146.76
02:25:50|24146.84
02:25:51|24146.84
02:25:52|24146.84
02:25:53|24147.91
02:25:54|24144.92
02:25:55|24144.92
02:25:56|24151.77
02:25:58|24151.09
02:26:00|24148.96
02:26:00|24149.39
02:26:01|24149.86
02:26:02|24150.79
02:26:03|24155.04
02:26:05|24157.72
02:26:06|24159.
02:26:06|24158.28
02:26:09|24154.17
02:26:09|24155.72
02:26:10|24158.12
02:26:12|24162.89
02:26:13|24162.2
02:26:15|24159.44
02:26:15|24159.44
02:26:16|24160.95
02:26:17|24161.34
02:26:18|24161.38
02:26:20|24163.14
02:26:21|24161.27
02:26:21|24163.49
02:26:23|24164.17
02:26:24|24164.17
02:26:24|24162.51
02:26:26|24161.74
02:26:27|24161.73
02:26:28|24161.08
02:26:28|24157.44
02:26:30|24157.43
02:26:30|24156.9
02:26:32|24158.7
02:26:33|24158.05
02:26:34|24160.31
02:26:35|24158.27
02:26:35|24159.51
02:26:36|24159.51
02:26:38|24161.71
02:26:39|24160.04
02:26:40|24161.99
02:26:40|24162.23
02:26:42|24162.23
02:26:43|24161.04
02:26:44|24163.48
02:26:45|24163.48
02:26:45|24161.85
02:26:46|24161.93
02:26:48|24161.94
02:26:49|24161.94
02:26:51|24161.98
02:26:52|24164.28
02:26:54|24165.75
02:26:55|24167.55
02:26:57|24168.
02:26:57|24165.36
02:26:58|24163.89
02:26:59|24164.53
02:27:00|24163.47
02:27:01|24163.57
02:27:02|24167.33
02:27:03|24167.81
02:27:05|24167.81
02:27:06|24169.72
02:27:07|24169.84
02:27:09|24170.79
02:27:09|24168.93
02:27:11|24170.82
02:27:12|24167.94
02:27:13|24165.62
02:27:14|24165.12
02:27:16|24166.87
02:27:17|24165.29
02:27:18|24167.71
02:27:18|24168.9
02:27:19|24166.95
02:27:21|24166.95
02:27:21|24169.18
02:27:23|24168.66
02:27:24|24168.29
02:27:25|24167.85
02:27:26|24167.85
02:27:27|24172.05
02:27:28|24171.79
02:27:29|24174.9
02:27:30|24172.2
02:27:31|24176.66
02:27:32|24173.73
02:27:33|24173.7
02:27:34|24172.67
02:27:35|24172.67
02:27:36|24174.85
02:27:37|24172.14
02:27:38|24172.
02:27:39|24171.02
02:27:41|24171.67
02:27:41|24170.92
02:27:42|24170.92
02:27:43|24173.14
02:27:45|24174.91
02:27:46|24174.03
02:27:46|24174.02
02:27:47|24174.02
02:27:48|24173.51
02:27:49|24173.51
02:27:51|24173.76
02:27:53|24173.96
02:27:53|24173.97
02:27:54|24174.83
02:27:56|24174.
02:27:57|24176.73
02:27:58|24171.32
02:27:58|24171.32
02:27:59|24172.43
02:28:01|24173.59
02:28:02|24173.96
02:28:04|24175.72
02:28:05|24175.72
02:28:07|24176.93
02:28:07|24177.13
02:28:09|24179.14
02:28:09|24179.14
02:28:10|24178.84
02:28:13|24178.63
02:28:13|24177.75
02:28:14|24177.75
02:28:15|24177.75
02:28:16|24177.01
02:28:17|24175.84
02:28:18|24175.84
02:28:19|24175.84
02:28:20|24178.42
02:28:21|24181.31
02:28:22|24181.77
02:28:23|24182.66
02:28:24|24182.
02:28:25|24184.87
02:28:26|24184.87
02:28:27|24182.94
02:28:28|24184.87
02:28:29|24184.87
02:28:30|24186.61
02:28:31|24188.72
02:28:32|24187.77
02:28:33|24186.62
02:28:34|24186.13
02:28:35|24182.02
02:28:36|24186.
02:28:37|24185.56
02:28:38|24187.22
02:28:39|24189.99
02:28:40|24188.58
02:28:41|24187.7
02:28:42|24189.
02:28:43|24190.43
02:28:45|24188.01
02:28:46|24188.
02:28:46|24187.14
02:28:47|24186.01
02:28:48|24186.01
02:28:49|24187.45
02:28:50|24184.81
02:28:51|24184.81
02:28:52|24190.29
02:28:54|24188.79
02:28:56|24190.03
02:28:57|24188.94
02:28:57|24185.
02:28:58|24184.36
02:29:00|24185.28
02:29:02|24185.71
02:29:03|24187.94
02:29:05|24188.02
02:29:06|24184.66
02:29:07|24184.66
02:29:08|24185.39
02:29:09|24185.39
02:29:10|24185.33
02:29:11|24184.09
02:29:13|24186.63
02:29:14|24186.03
02:29:15|24184.35
02:29:16|24184.07
02:29:17|24184.07
02:29:18|24184.06
02:29:19|24183.87
02:29:20|24187.05
02:29:21|24187.76
02:29:22|24185.29
02:29:23|24184.9
02:29:24|24184.93
02:29:25|24184.93
02:29:26|24184.93
02:29:27|24185.06
02:29:28|24186.35
02:29:29|24186.71
02:29:30|24186.71
02:29:31|24184.91
02:29:32|24184.9
02:29:34|24186.25
02:29:35|24184.86
02:29:36|24182.33
02:29:37|24182.33
02:29:38|24182.33
02:29:38|24185.78
02:29:40|24184.88
02:29:41|24185.66
02:29:42|24182.91
02:29:43|24182.95
02:29:44|24185.39
02:29:45|24186.81
02:29:46|24186.15
02:29:47|24185.26
02:29:48|24184.9
02:29:49|24185.19
02:29:50|24185.13
02:29:51|24183.88
02:29:53|24185.38
02:29:54|24184.18
02:29:55|24184.47
02:29:56|24184.17
02:29:56|24185.32
02:29:57|24185.32
02:29:59|24183.02
02:29:59|24182.9
02:30:01|24184.74
02:30:01|24185.32
02:30:04|24184.01
02:30:04|24184.02
02:30:07|24185.99
02:30:07|24186.69
02:30:08|24185.95
02:30:09|24185.96
02:30:10|24186.77
02:30:11|24186.35
02:30:12|24186.36
02:30:13|24183.94
02:30:14|24182.48
02:30:15|24183.16
02:30:17|24182.02
02:30:17|24183.06
02:30:18|24186.48
02:30:19|24189.93
02:30:20|24189.93
02:30:21|24187.36
02:30:22|24187.38
02:30:23|24189.45
02:30:24|24187.55
02:30:25|24186.98
02:30:26|24185.89
02:30:27|24184.69
02:30:28|24177.86
02:30:30|24181.31
02:30:31|24178.06
02:30:32|24179.48
02:30:33|24179.48
02:30:34|24181.64
02:30:35|24178.92
02:30:36|24178.92
02:30:37|24178.92
02:30:38|24181.58
02:30:40|24180.23
02:30:40|24178.95
02:30:42|24178.95
02:30:43|24177.94
02:30:43|24177.56
02:30:45|24178.77
02:30:45|24178.95
02:30:47|24178.95
02:30:47|24177.08
02:30:49|24177.57
02:30:50|24177.57
02:30:51|24182.42
02:30:51|24180.8
02:30:53|24180.81
02:30:53|24180.86
02:30:55|24181.65
02:30:57|24179.19
02:30:57|24180.59
02:30:58|24180.01
02:30:59|24179.19
02:31:00|24181.52
02:31:01|24180.45
02:31:02|24179.97
02:31:03|24179.97
02:31:04|24179.97
02:31:05|24179.97
02:31:06|24180.5
02:31:07|24180.81
02:31:08|24180.81
02:31:09|24179.2
02:31:10|24179.19
02:31:12|24180.5
02:31:12|24182.26
02:31:13|24187.03
02:31:15|24191.15
02:31:15|24195.
02:31:17|24193.11
02:31:18|24195.
02:31:19|24193.94
02:31:20|24194.01
02:31:20|24194.49
02:31:23|24195.06
02:31:23|24195.06
02:31:24|24198.15
02:31:25|24196.48
02:31:26|24198.9
02:31:27|24199.15
02:31:28|24197.44
02:31:29|24199.33
02:31:30|24200.
02:31:31|24195.48
02:31:32|24195.57
02:31:33|24195.57
02:31:34|24199.14
02:31:35|24199.99
02:31:36|24199.58
02:31:37|24200.21
02:31:38|24199.48
02:31:40|24198.9
02:31:40|24200.3
02:31:41|24198.66
02:31:42|24198.9
02:31:43|24200.15
02:31:44|24199.31
02:31:46|24196.9
02:31:46|24199.34
02:31:47|24196.61
02:31:49|24196.83
02:31:50|24195.75
02:31:51|24194.46
02:31:52|24192.04
02:31:53|24192.09
02:31:54|24193.15
02:31:55|24186.9
02:31:57|24188.23
02:31:57|24189.23
02:31:58|24188.04
02:32:00|24188.6
02:32:01|24188.97
02:32:03|24187.82
02:32:04|24187.82
02:32:05|24187.46
02:32:05|24185.59
02:32:06|24187.6
02:32:08|24191.88
02:32:09|24194.59
02:32:10|24193.47
02:32:10|24195.6
02:32:12|24197.56
02:32:12|24197.56
02:32:13|24197.56
02:32:14|24197.57
02:32:16|24195.4
02:32:16|24194.
02:32:17|24192.3
02:32:19|24193.41
02:32:19|24194.35
02:32:20|24193.91
02:32:21|24196.19
02:32:23|24194.42
02:32:24|24194.91
02:32:24|24192.9
02:32:26|24194.9
02:32:27|24194.9
02:32:28|24194.23
02:32:30|24194.01
02:32:30|24194.01
02:32:31|24194.01
02:32:32|24194.01
02:32:33|24194.01
02:32:34|24194.01
02:32:35|24190.14
02:32:36|24189.69
02:32:37|24189.19
02:32:38|24189.19
02:32:39|24189.19
02:32:40|24188.5
02:32:41|24188.5
02:32:42|24190.9
02:32:43|24193.23
02:32:44|24193.16
02:32:45|24194.01
02:32:46|24194.01
02:32:47|24192.63
02:32:49|24192.66
02:32:50|24193.32
02:32:52|24190.9
02:32:52|24191.32
02:32:53|24190.02
02:32:54|24190.75
02:32:56|24190.75
02:32:57|24191.11
02:32:58|24190.81
02:32:59|24189.51
02:33:00|24190.27
02:33:01|24189.33
02:33:03|24188.27
02:33:04|24191.93
02:33:05|24191.93
02:33:06|24191.93
02:33:07|24191.93
02:33:08|24192.25
02:33:09|24190.52
02:33:11|24187.72
02:33:11|24188.39
02:33:12|24186.37
02:33:14|24188.16
02:33:14|24187.2
02:33:15|24186.91
02:33:16|24186.91
02:33:17|24183.51
02:33:19|24184.81
02:33:20|24182.35
02:33:21|24182.35
02:33:22|24184.17
02:33:23|24184.81
02:33:24|24184.36
02:33:25|24181.25
02:33:26|24181.25
02:33:28|24182.49
02:33:28|24179.19
02:33:29|24177.98
02:33:30|24175.69
02:33:32|24175.56
02:33:32|24176.27
02:33:33|24173.53
02:33:34|24173.3
02:33:36|24174.54
02:33:37|24174.54
02:33:38|24177.
02:33:38|24176.28
02:33:39|24177.77
02:33:41|24179.8
02:33:41|24174.39
02:33:43|24173.13
02:33:43|24171.7
02:33:44|24171.11
02:33:46|24172.15
02:33:47|24173.22
02:33:48|24170.82
02:33:49|24172.9
02:33:50|24171.19
02:33:51|24171.25
02:33:52|24171.25
02:33:53|24171.25
02:33:54|24171.25
02:33:55|24172.14
02:33:57|24171.42
02:33:58|24176.29
02:33:59|24176.47
02:34:00|24179.5
02:34:01|24182.9
02:34:02|24181.94
02:34:03|24180.74
02:34:05|24178.78
02:34:05|24178.13
02:34:07|24180.66
02:34:08|24180.65
02:34:08|24180.65
02:34:09|24180.72
02:34:11|24180.6
02:34:12|24180.6
02:34:13|24179.32
02:34:14|24179.32
02:34:15|24181.52
02:34:16|24180.26
02:34:17|24179.05
02:34:18|24178.56
02:34:19|24180.76
02:34:20|24180.76
02:34:21|24179.24
02:34:22|24180.12
02:34:23|24179.27
02:34:24|24178.19
02:34:25|24178.18
02:34:26|24172.21
02:34:27|24172.96
02:34:28|24171.54
02:34:29|24170.17
02:34:31|24169.8
02:34:31|24169.
02:34:33|24170.1
02:34:34|24169.
02:34:35|24169.78
02:34:36|24169.79
02:34:37|24162.37
02:34:38|24164.53
02:34:40|24162.87
02:34:40|24164.32
02:34:41|24162.72
02:34:42|24164.9
02:34:43|24164.9
02:34:44|24163.98
02:34:45|24162.59
02:34:46|24159.11
02:34:47|24157.11
02:34:48|24158.9
02:34:49|24157.24
02:34:50|24162.56
02:34:51|24164.85
02:34:52|24164.84
02:34:53|24163.97
02:34:54|24167.3
02:34:55|24164.99
02:34:56|24164.74
02:34:57|24162.22
02:34:59|24162.85
02:35:00|24162.85
02:35:00|24163.
02:35:02|24163.15
02:35:03|24163.15
02:35:03|24163.15
02:35:06|24162.1
02:35:06|24162.23
02:35:07|24162.23
02:35:08|24162.85
02:35:09|24164.75
02:35:10|24162.49
02:35:11|24163.31
02:35:12|24163.31
02:35:14|24162.85
02:35:14|24162.85
02:35:16|24163.43
02:35:16|24167.41
02:35:18|24166.1
02:35:19|24163.92
02:35:20|24163.94
02:35:20|24164.
02:35:21|24164.
02:35:22|24166.38
02:35:24|24173.55
02:35:25|24172.93
02:35:26|24172.31
02:35:27|24175.3
02:35:28|24176.62
02:35:29|24174.31
02:35:30|24173.54
02:35:31|24173.54
02:35:32|24173.54
02:35:33|24173.54
02:35:34|24174.22
02:35:35|24174.9
02:35:36|24174.9
02:35:38|24174.9
02:35:39|24176.6
02:35:40|24172.87
02:35:42|24173.37
02:35:43|24176.51
02:35:43|24176.55
02:35:44|24176.55
02:35:46|24175.09
02:35:46|24173.52
02:35:47|24176.08
02:35:49|24176.08
02:35:50|24175.6
02:35:50|24175.6
02:35:52|24175.6
02:35:53|24180.97
02:35:54|24178.99
02:35:55|24175.64
02:35:56|24176.62
02:35:57|24176.04
02:35:58|24177.54
02:35:59|24177.54
02:36:00|24175.27
02:36:01|24176.31
02:36:03|24176.31
02:36:04|24176.77
02:36:05|24176.77
02:36:06|24178.9
02:36:07|24178.93
02:36:08|24178.
02:36:09|24178.05
02:36:11|24178.05
02:36:11|24176.9
02:36:13|24174.18
02:36:14|24174.9
02:36:15|24174.9
02:36:15|24174.01
02:36:16|24176.05
02:36:18|24176.05
02:36:19|24176.05
02:36:19|24176.32
02:36:21|24175.53
02:36:22|24176.05
02:36:23|24176.05
02:36:24|24176.04
02:36:25|24176.05
02:36:26|24176.01
02:36:27|24175.27
02:36:28|24174.01
02:36:30|24174.82
02:36:30|24175.44
02:36:31|24175.44
02:36:32|24173.55
02:36:33|24173.55
02:36:34|24175.01
02:36:35|24175.01
02:36:36|24174.82
02:36:37|24173.94
02:36:38|24173.94
02:36:39|24173.94
02:36:40|24173.94
02:36:41|24174.73
02:36:42|24173.08
02:36:43|24173.08
02:36:44|24173.65
02:36:55|24174.43
02:36:55|24171.9
02:36:56|24173.63
02:36:57|24173.47
02:36:58|24172.53
02:36:59|24173.56
02:37:01|24174.9
02:37:01|24174.9
02:37:04|24174.66
02:37:05|24174.66
02:37:05|24174.66
02:37:07|24171.37
02:37:09|24173.63
02:37:09|24173.63
02:37:10|24171.36
02:37:11|24171.36
02:37:12|24168.9
02:37:13|24166.5
02:37:14|24166.98
02:37:15|24167.45
02:37:16|24165.63
02:37:17|24169.82
02:37:19|24172.2
02:37:19|24172.2
02:37:20|24170.46
02:37:21|24170.56
02:37:22|24172.18
02:37:23|24172.18
02:37:25|24171.64
02:37:25|24170.89
02:37:26|24170.89
02:37:27|24170.89
02:37:28|24171.81
02:37:30|24171.86
02:37:30|24172.24
02:37:31|24171.01
02:37:33|24174.91
02:37:33|24176.64
02:37:35|24176.64
02:37:35|24176.07
02:37:36|24175.29
02:37:37|24175.29
02:37:38|24174.51
02:37:40|24174.51
02:37:40|24174.51
02:37:41|24174.02
02:37:42|24174.02
02:37:44|24172.67
02:37:45|24174.9
02:37:45|24174.01
02:37:46|24176.8
02:37:48|24172.9
02:37:49|24172.66
02:37:50|24170.24
02:37:51|24169.75
02:37:52|24171.08
02:37:53|24170.14
02:37:54|24167.4
02:37:55|24167.4
02:37:56|24167.46
02:37:57|24166.9
02:37:58|24168.12
02:37:59|24163.33
02:38:00|24166.49
02:38:01|24167.11
02:38:02|24167.11
02:38:04|24165.65
02:38:05|24161.52
02:38:07|24163.26
02:38:08|24161.23
02:38:09|24162.42
02:38:10|24162.42
02:38:11|24162.42
02:38:13|24161.21
02:38:14|24162.53
02:38:15|24158.91
02:38:16|24153.28
02:38:17|24153.58
02:38:18|24153.74
02:38:19|24153.74
02:38:20|24154.9
02:38:21|24154.16
02:38:23|24153.97
02:38:24|24151.95
02:38:24|24153.76
02:38:25|24151.09
02:38:27|24152.36
02:38:28|24153.35
02:38:30|24151.04
02:38:30|24153.16
02:38:31|24152.72
02:38:32|24153.66
02:38:33|24152.93
02:38:35|24154.77
02:38:35|24153.35
02:38:36|24155.46
02:38:37|24152.42
02:38:38|24155.77
02:38:39|24152.9
02:38:40|24151.62
02:38:41|24154.9
02:38:42|24158.9
02:38:43|24158.34
02:38:44|24154.58
02:38:45|24151.63
02:38:46|24152.49
02:38:47|24152.33
02:38:48|24152.33
02:38:49|24152.51
02:38:50|24152.16
02:38:52|24152.17
02:38:53|24146.66
02:38:54|24145.51
02:38:54|24147.69
02:38:55|24147.56
02:38:57|24147.57
02:38:57|24147.83
02:39:00|24148.63
02:39:00|24147.24
02:39:02|24148.34
02:39:03|24145.79
02:39:05|24148.9
02:39:05|24148.01
02:39:08|24148.01
02:39:09|24148.49
02:39:10|24142.47
02:39:11|24141.87
02:39:13|24139.02
02:39:13|24138.63
02:39:14|24135.66
02:39:15|24136.91
02:39:16|24137.93
02:39:17|24135.87
02:39:18|24136.48
02:39:20|24131.76
02:39:20|24130.43
02:39:21|24129.03
02:39:22|24127.09
02:39:23|24126.35
02:39:25|24124.44
02:39:26|24124.79
02:39:27|24125.73
02:39:28|24115.91
02:39:29|24117.29
02:39:30|24118.9
02:39:31|24105.7
02:39:32|24105.93
02:39:33|24106.39
02:39:34|24105.98
02:39:35|24108.7
02:39:36|24106.89
02:39:38|24108.69
02:39:38|24109.55
02:39:39|24108.66
02:39:40|24107.55
02:39:42|24097.83
02:39:43|24098.27
02:39:43|24100.11
02:39:45|24097.58
02:39:46|24095.05
02:39:46|24096.11
02:39:49|24095.17
02:39:49|24095.97
02:39:50|24103.6
02:39:51|24107.71
02:39:52|24107.89
02:39:53|24108.48
02:39:54|24108.98
02:39:56|24107.16
02:39:58|24107.01
02:39:58|24109.95
02:40:00|24111.44
02:40:01|24111.42
02:40:02|24109.04
02:40:02|24108.06
02:40:05|24102.77
02:40:05|24102.39
02:40:07|24100.6
02:40:08|24100.
02:40:09|24102.86
02:40:10|24102.15
02:40:11|24102.53
02:40:13|24103.76
02:40:13|24100.3
02:40:14|24099.77
02:40:15|24102.13
02:40:16|24109.06
02:40:17|24115.5
02:40:18|24119.46
02:40:19|24118.48
02:40:21|24116.98
02:40:21|24118.01
02:40:22|24119.44
02:40:23|24119.93
02:40:24|24118.86
02:40:26|24119.89
02:40:26|24119.89
02:40:27|24117.06
02:40:28|24109.94
02:40:29|24109.57
02:40:31|24114.8
02:40:31|24116.49
02:40:33|24116.47
02:40:34|24117.92
02:40:35|24118.79
02:40:36|24115.32
02:40:37|24118.25
02:40:38|24117.12
02:40:39|24117.19
02:40:40|24119.17
02:40:41|24120.71
02:40:41|24119.16
02:40:43|24119.16
02:40:44|24118.42
02:40:44|24118.84
02:40:46|24119.17
02:40:46|24118.92
02:40:49|24115.06
02:40:49|24118.
02:40:50|24116.18
02:40:51|24114.2
02:40:53|24111.23
02:40:54|24109.16
02:40:55|24109.29
02:40:56|24103.96
02:40:58|24106.88
02:40:58|24106.07
02:40:59|24090.81
02:41:00|24091.79
02:41:01|24090.62
02:41:02|24091.
02:41:03|24090.01
02:41:04|24091.83
02:41:05|24090.52
02:41:07|24081.74
02:41:08|24079.02
02:41:09|24074.06
02:41:10|24065.94
02:41:12|24065.24
02:41:12|24062.13
02:41:13|24064.91
02:41:14|24064.72
02:41:16|24069.65
02:41:16|24069.45
02:41:18|24072.92
02:41:19|24074.92
02:41:19|24074.11
02:41:20|24081.
02:41:23|24073.54
02:41:23|24073.21
02:41:24|24079.71
02:41:25|24080.62
02:41:26|24080.34
02:41:27|24079.5
02:41:28|24080.75
02:41:29|24080.49
02:41:30|24080.79
02:41:31|24077.28
02:41:32|24077.92
02:41:33|24077.92
02:41:34|24079.52
02:41:35|24077.5
02:41:36|24076.31
02:41:37|24077.65
02:41:38|24077.69
02:41:39|24076.01
02:41:40|24076.75
02:41:41|24079.32
02:41:42|24079.29
02:41:44|24081.
02:41:45|24086.15
02:41:46|24087.15
02:41:47|24088.04
02:41:48|24088.6
02:41:49|24088.57
02:41:50|24086.19
02:41:50|24081.1
02:41:52|24080.41
02:41:53|24079.96
02:41:55|24078.45
02:41:55|24075.85
02:41:56|24074.51
02:41:58|24076.57
02:41:59|24076.41
02:42:00|24076.56
02:42:01|24072.04
02:42:02|24074.45
02:42:03|24072.89
02:42:05|24076.54
02:42:05|24075.34
02:42:07|24074.17
02:42:08|24076.57
02:42:09|24076.57
02:42:10|24077.9
02:42:11|24079.13
02:42:13|24081.42
02:42:14|24080.56
02:42:15|24080.56
02:42:17|24080.21
02:42:17|24080.17
02:42:18|24075.36
02:42:20|24076.57
02:42:21|24076.21
02:42:22|24076.47
02:42:22|24076.47
02:42:24|24077.29
02:42:25|24075.73
02:42:25|24073.8
02:42:27|24075.22
02:42:28|24075.22
02:42:29|24076.19
02:42:30|24073.41
02:42:32|24075.51
02:42:32|24075.43
02:42:33|24074.59
02:42:34|24070.1
02:42:35|24069.7
02:42:36|24064.35
02:42:37|24068.63
02:42:38|24068.92
02:42:39|24068.33
02:42:40|24072.2
02:42:41|24075.
02:42:42|24079.46
02:42:43|24077.52
02:42:44|24078.04
02:42:45|24074.95
02:42:47|24075.12
02:42:48|24075.12
02:42:49|24075.64
02:42:50|24075.64
02:42:51|24075.11
02:42:51|24075.11
02:42:53|24075.86
02:42:54|24078.93
02:42:55|24079.99
02:42:55|24079.99
02:42:57|24077.57
02:42:57|24077.21
02:42:59|24076.99
02:43:01|24087.
02:43:02|24078.75
02:43:03|24078.55
02:43:04|24076.85
02:43:06|24077.26
02:43:07|24075.12
02:43:08|24075.12
02:43:10|24078.12
02:43:11|24075.09
02:43:12|24075.01
02:43:13|24066.11
02:43:14|24069.85
02:43:15|24068.53
02:43:16|24069.69
02:43:17|24072.
02:43:19|24069.63
02:43:19|24069.53
02:43:20|24069.09
02:43:21|24070.67
02:43:22|24069.19
02:43:23|24070.68
02:43:24|24073.38
02:43:25|24073.34
02:43:26|24068.24
02:43:27|24067.05
02:43:28|24064.93
02:43:29|24067.13
02:43:30|24067.13
02:43:31|24066.92
02:43:32|24067.83
02:43:33|24073.54
02:43:34|24073.54
02:43:35|24073.54
02:43:36|24073.54
02:43:37|24073.23
02:43:38|24070.76
02:43:39|24072.92
02:43:40|24072.22
02:43:42|24072.73
02:43:42|24074.29
02:43:43|24072.22
02:43:44|24072.22
02:43:45|24072.22
02:43:46|24073.29
02:43:47|24075.94
02:43:48|24073.41
02:43:49|24073.02
02:43:50|24075.33
02:43:51|24076.28
02:43:52|24076.28
02:43:53|24074.92
02:43:54|24075.15
02:43:55|24074.06
02:43:56|24074.07
02:43:58|24073.53
02:43:58|24069.52
02:43:59|24069.52
02:44:00|24073.47
02:44:01|24074.6
02:44:02|24072.85
02:44:03|24073.8
02:44:04|24073.56
02:44:05|24073.55
02:44:07|24072.58
02:44:08|24073.26
02:44:10|24072.97
02:44:10|24067.98
02:44:11|24066.73
02:44:12|24060.04
02:44:14|24064.08
02:44:15|24064.26
02:44:16|24065.83
02:44:17|24065.05
02:44:17|24061.07
02:44:19|24062.04
02:44:20|24060.27
02:44:21|24060.98
02:44:22|24059.8
02:44:23|24062.16
02:44:25|24060.15
02:44:26|24060.64
02:44:27|24060.74
02:44:27|24061.
02:44:29|24063.51
02:44:30|24067.35
02:44:31|24066.05
02:44:32|24066.05
02:44:33|24066.07
02:44:34|24067.39
02:44:35|24067.7
02:44:37|24062.93
02:44:37|24061.24
02:44:38|24063.
02:44:39|24063.
02:44:40|24066.53
02:44:41|24065.9
02:44:42|24065.02
02:44:43|24066.49
02:44:44|24063.57
02:44:45|24063.89
02:44:46|24061.92
02:44:48|24060.3
02:44:48|24068.36
02:44:49|24068.36
02:44:51|24065.18
02:44:52|24066.24
02:44:53|24063.58
02:44:54|24063.5
02:44:54|24064.2
02:44:55|24064.43
02:44:56|24063.39
02:44:58|24063.39
02:44:59|24064.36
02:45:00|24063.53
02:45:00|24063.86
02:45:01|24062.44
02:45:03|24062.95
02:45:04|24062.08
02:45:05|24057.58
02:45:06|24065.1
02:45:07|24060.22
02:45:08|24062.32
02:45:10|24063.78
02:45:11|24068.16
02:45:11|24067.8
02:45:13|24067.97
02:45:13|24067.72
02:45:15|24065.33
02:45:16|24065.03
02:45:17|24065.03
02:45:18|24064.74
02:45:19|24064.74
02:45:20|24064.63
02:45:21|24064.48
02:45:22|24063.3
02:45:23|24069.
02:45:24|24067.26
02:45:25|24069.08
02:45:26|24067.24
02:45:27|24067.24
02:45:28|24067.24
02:45:29|24067.1
02:45:30|24064.75
02:45:31|24063.41
02:45:32|24064.87
02:45:33|24067.8
02:45:34|24070.82
02:45:35|24070.36
02:45:36|24071.1
02:45:37|24069.13
02:45:39|24070.02
02:45:39|24069.3
02:45:40|24071.6
02:45:41|24071.6
02:45:43|24067.28
02:45:44|24065.92
02:45:44|24067.3
02:45:45|24069.1
02:45:47|24069.59
02:45:47|24071.6
02:45:49|24072.7
02:45:51|24071.7
02:45:52|24072.16
02:45:53|24073.66
02:45:54|24074.99
02:45:55|24073.48
02:45:56|24076.32
02:45:57|24074.13
02:45:59|24072.57
02:45:59|24073.35
02:46:00|24072.98
02:46:01|24075.74
02:46:02|24076.62
02:46:03|24075.7
02:46:04|24076.89
02:46:05|24070.86
02:46:06|24070.87
02:46:07|24068.45
02:46:09|24072.63
02:46:10|24070.66
02:46:12|24073.24
02:46:13|24070.42
02:46:15|24070.17
02:46:16|24070.27
02:46:18|24074.07
02:46:19|24071.72
02:46:20|24069.59
02:46:21|24067.82
02:46:22|24067.28
02:46:23|24065.41
02:46:24|24066.43
02:46:25|24067.99
02:46:26|24067.99
02:46:27|24067.99
02:46:28|24067.99
02:46:30|24067.14
02:46:30|24067.32
02:46:31|24066.45
02:46:33|24066.04
02:46:33|24067.79
02:46:34|24066.47
02:46:35|24067.62
02:46:36|24068.6
02:46:38|24067.63
02:46:39|24066.3
02:46:39|24066.25
02:46:41|24066.23
02:46:42|24065.92
02:46:42|24063.02
02:46:44|24062.64
02:46:45|24066.13
02:46:46|24066.13
02:46:47|24063.09
02:46:48|24063.09
02:46:49|24063.09
02:46:50|24064.96
02:46:51|24064.96
02:46:52|24065.78
02:46:53|24064.16
02:46:54|24067.28
02:46:55|24067.28
02:46:56|24067.42
02:46:57|24067.27
02:46:58|24066.06
02:46:59|24066.06
02:47:01|24067.97
02:47:01|24067.97
02:47:03|24067.97
02:47:03|24069.2
02:47:04|24067.27
02:47:06|24067.27
02:47:06|24067.39
02:47:08|24068.95
02:47:09|24068.95
02:47:11|24075.88
02:47:12|24080.38
02:47:12|24075.04
02:47:15|24068.48
02:47:15|24064.09
02:47:16|24067.71
02:47:18|24066.39
02:47:19|24065.13
02:47:20|24065.13
02:47:21|24062.56
02:47:21|24063.11
02:47:22|24057.7
02:47:23|24060.59
02:47:25|24063.58
02:47:26|24064.9
02:47:27|24064.36
02:47:28|24063.26
02:47:29|24059.38
02:47:29|24059.7
02:47:31|24061.75
02:47:31|24061.82
02:47:34|24062.97
02:47:34|24061.69
02:47:36|24062.11
02:47:37|24062.11
02:47:38|24062.22
02:47:39|24062.02
02:47:40|24058.74
02:47:41|24060.
02:47:42|24057.39
02:47:43|24057.39
02:47:44|24058.88
02:47:44|24059.14
02:47:46|24058.55
02:47:46|24056.53
02:47:49|24056.7
02:47:49|24055.08
02:47:50|24051.35
02:47:51|24054.24
02:47:52|24054.02
02:47:53|24053.54
02:47:54|24053.72
02:47:55|24054.01
02:47:56|24054.01
02:47:58|24050.99
02:47:58|24052.63
02:47:59|24056.04
02:48:01|24054.56
02:48:02|24052.79
02:48:03|24052.43
02:48:04|24054.87
02:48:05|24054.95
02:48:06|24054.95
02:48:07|24054.86
02:48:08|24054.05
02:48:09|24054.05
02:48:10|24054.95
02:48:10|24060.
02:48:13|24060.59
02:48:13|24056.3
02:48:14|24058.98
02:48:15|24058.98
02:48:16|24060.01
02:48:18|24062.07
02:48:19|24065.09
02:48:19|24061.94
02:48:22|24062.38
02:48:23|24064.27
02:48:23|24060.1
02:48:24|24062.69
02:48:25|24065.51
02:48:26|24064.66
02:48:27|24062.7
02:48:28|24063.35
02:48:30|24064.66
02:48:31|24065.17
02:48:31|24065.16
02:48:33|24063.05
02:48:34|24059.53
02:48:34|24059.52
02:48:35|24059.5
02:48:37|24059.27
02:48:38|24057.7
02:48:39|24057.7
02:48:40|24059.9
02:48:41|24059.9
02:48:42|24061.17
02:48:43|24061.17
02:48:44|24062.96
02:48:45|24061.62
02:48:46|24061.62
02:48:47|24061.61
02:48:48|24061.6
02:48:49|24060.6
02:48:50|24063.79
02:48:51|24068.06
02:48:52|24068.4
02:48:53|24065.15
02:48:54|24065.04
02:48:55|24065.04
02:48:56|24062.93
02:48:57|24061.63
02:48:59|24061.62
02:48:59|24060.
02:49:01|24060.
02:49:01|24063.
02:49:02|24064.14
02:49:04|24064.15
02:49:05|24065.71
02:49:06|24065.14
02:49:07|24060.02
02:49:08|24061.97
02:49:09|24060.63
02:49:10|24063.95
02:49:11|24062.48
02:49:12|24063.45
02:49:13|24063.45
02:49:14|24063.
02:49:16|24061.99
02:49:16|24061.99
02:49:18|24061.99
02:49:19|24061.23
02:49:20|24063.33
02:49:21|24063.44
02:49:22|24061.98
02:49:22|24061.98
02:49:24|24063.33
02:49:24|24067.45
02:49:25|24067.54
02:49:27|24069.98
02:49:28|24066.19
02:49:29|24063.97
02:49:30|24063.68
02:49:31|24061.83
02:49:32|24064.01
02:49:33|24063.3
02:49:34|24062.29
02:49:35|24062.22
02:49:36|24061.27
02:49:37|24060.56
02:49:38|24059.5
02:49:39|24061.74
02:49:40|24061.74
02:49:41|24061.74
02:49:43|24063.39
02:49:44|24064.07
02:49:45|24066.
02:49:46|24064.
02:49:47|24064.
02:49:48|24068.44
02:49:49|24065.01
02:49:50|24065.
02:49:51|24066.14
02:49:52|24066.17
02:49:53|24066.78
02:49:54|24064.16
02:49:55|24068.71
02:49:57|24065.63
02:49:58|24066.98
02:49:59|24068.32
02:49:59|24068.32
02:50:00|24067.
02:50:02|24066.15
02:50:03|24064.75
02:50:04|24064.77
02:50:05|24069.
02:50:06|24069.24
02:50:07|24072.89
02:50:08|24076.74
02:50:09|24071.18
02:50:10|24073.75
02:50:11|24073.05
02:50:12|24067.49
02:50:14|24064.1
02:50:14|24067.34
02:50:21|24064.45
02:50:23|24057.01
02:50:23|24058.02
02:50:24|24056.94
02:50:25|24057.83
02:50:26|24060.17
02:50:27|24060.39
02:50:28|24058.93
02:50:29|24059.15
02:50:30|24061.76
02:50:31|24062.95
02:50:32|24061.21
02:50:34|24061.21
02:50:34|24063.81
02:50:35|24061.36
02:50:37|24065.07
02:50:37|24065.77
02:50:38|24064.72
02:50:39|24063.96
02:50:40|24065.64
02:50:41|24065.35
02:50:42|24066.17
02:50:44|24065.5
02:50:45|24067.28
02:50:46|24069.73
02:50:47|24069.69
02:50:48|24069.66
02:50:49|24069.72
02:50:50|24071.71
02:50:51|24072.58
02:50:52|24073.5
02:50:53|24057.25
02:50:54|24045.76
02:50:55|24047.53
02:50:56|24046.05
02:50:57|24044.9
02:50:59|24044.75
02:51:00|24042.2
02:51:00|24043.67
02:51:02|24040.55
02:51:03|24040.32
02:51:03|24040.32
02:51:05|24040.
02:51:06|24038.54
02:51:07|24040.61
02:51:07|24037.93
02:51:08|24036.53
02:51:10|24037.37
02:51:11|24036.6
02:51:12|24036.6
02:51:13|24033.82
02:51:15|24030.33
02:51:16|24030.33
02:51:18|24037.15
02:51:19|24035.07
02:51:19|24033.45
02:51:20|24031.83
02:51:21|24036.18
02:51:23|24033.31
02:51:24|24031.92
02:51:25|24033.45
02:51:26|24031.15
02:51:26|24033.18
02:51:28|24032.83
02:51:30|24037.47
02:51:31|24042.71
02:51:32|24042.71
02:51:33|24045.11
02:51:34|24046.96
02:51:35|24049.67
02:51:36|24047.89
02:51:37|24050.99
02:51:38|24052.57
02:51:39|24049.21
02:51:40|24052.37
02:51:41|24052.21
02:51:42|24051.83
02:51:43|24058.63
02:51:44|24061.61
02:51:45|24058.27
02:51:46|24058.
02:51:47|24059.42
02:51:48|24059.24
02:51:49|24058.66
02:51:50|24058.27
02:51:51|24056.97
02:51:52|24060.
02:51:53|24053.01
02:51:54|24057.
02:51:55|24056.46
02:51:56|24056.45
02:51:58|24056.49
02:52:00|24056.49
02:52:01|24058.63
02:52:02|24059.53
02:52:03|24063.13
02:52:04|24063.03
02:52:05|24062.87
02:52:06|24062.87
02:52:07|24057.47
02:52:08|24052.75
02:52:09|24057.05
02:52:10|24054.84
02:52:11|24053.09
02:52:12|24050.07
02:52:13|24051.45
02:52:15|24054.46
02:52:16|24054.06
02:52:17|24053.52
02:52:18|24053.52
02:52:19|24055.1
02:52:21|24052.86
02:52:23|24053.91
02:52:23|24056.92
02:52:24|24053.52
02:52:25|24053.52
02:52:26|24054.5
02:52:27|24054.5
02:52:28|24054.5
02:52:29|24057.66
02:52:31|24052.71
02:52:32|24051.04
02:52:32|24051.13
02:52:34|24051.14
02:52:35|24051.14
02:52:37|24052.39
02:52:38|24051.
02:52:39|24055.84
02:52:40|24056.5
02:52:41|24054.41
02:52:42|24054.41
02:52:43|24054.41
02:52:44|24056.5
02:52:45|24056.5
02:52:46|24056.5
02:52:47|24056.5
02:52:48|24056.5
02:52:49|24051.22
02:52:50|24055.23
02:52:51|24055.47
02:52:52|24057.33
02:52:54|24057.36
02:52:54|24057.15
02:52:55|24057.15
02:52:57|24057.16
02:52:57|24057.16
02:53:00|24057.67
02:53:00|24055.97
02:53:01|24055.68
02:53:02|24055.68
02:53:03|24055.68
02:53:04|24055.68
02:53:05|24055.68
02:53:06|24055.68
02:53:07|24056.31
02:53:08|24056.31
02:53:10|24055.76
02:53:11|24055.76
02:53:13|24053.44
02:53:14|24053.44
02:53:15|24054.38
02:53:17|24054.42
02:53:18|24051.71
02:53:18|24054.38
02:53:20|24047.49
02:53:21|24049.65
02:53:22|24049.65
02:53:23|24050.76
02:53:25|24047.77
02:53:26|24047.77
02:53:27|24052.05
02:53:28|24057.38
02:53:29|24058.94
02:53:30|24059.21
02:53:31|24056.38
02:53:32|24057.44
02:53:34|24055.12
02:53:34|24052.97
02:53:36|24052.85
02:53:37|24052.61
02:53:37|24048.39
02:53:38|24049.32
02:53:40|24050.91
02:53:40|24048.89
02:53:41|24049.21
02:53:42|24049.25
02:53:43|24049.48
02:53:45|24049.52
02:53:45|24048.68
02:53:47|24049.02
02:53:48|24049.02
02:53:49|24050.15
02:53:50|24050.73
02:53:51|24049.84
02:53:52|24048.05
02:53:53|24048.05
02:53:54|24049.56
02:53:55|24047.91
02:53:56|24050.21
02:53:57|24052.42
02:53:59|24050.35
02:54:00|24050.35
02:54:01|24049.91
02:54:02|24050.49
02:54:04|24049.67
02:54:06|24049.46
02:54:06|24050.45
02:54:07|24049.65
02:54:08|24049.65
02:54:09|24049.27
02:54:11|24050.63
02:54:12|24049.58
02:54:13|24050.41
02:54:13|24051.2
02:54:14|24051.29
02:54:15|24049.84
02:54:17|24051.06
02:54:19|24048.89
02:54:20|24048.94
02:54:22|24055.66
02:54:24|24060.49
02:54:24|24057.71
02:54:26|24058.43
02:54:28|24057.27
02:54:28|24054.48
02:54:29|24052.06
02:54:30|24052.39
02:54:31|24052.39
02:54:32|24052.1
02:54:33|24054.64
02:54:34|24053.95
02:54:35|24054.13
02:54:36|24052.57
02:54:37|24052.58
02:54:38|24052.58
02:54:39|24054.12
02:54:40|24053.07
02:54:41|24050.53
02:54:42|24052.62
02:54:43|24052.78
02:54:44|24052.78
02:54:45|24050.5
02:54:46|24055.
02:54:47|24060.
02:54:48|24060.49
02:54:49|24061.27
02:54:50|24062.77
02:54:51|24067.3
02:54:52|24063.53
02:54:53|24063.5
02:54:54|24065.73
02:54:55|24066.04
02:54:56|24062.95
02:54:57|24062.57
02:54:59|24062.57
02:55:00|24062.57
02:55:01|24061.44
02:55:02|24062.62
02:55:04|24065.03
02:55:04|24063.56
02:55:05|24064.97
02:55:07|24064.86
02:55:09|24064.13
02:55:09|24064.13
02:55:10|24060.23
02:55:11|24059.94
02:55:12|24055.04
02:55:13|24056.83
02:55:14|24055.77
02:55:15|24056.68
02:55:16|24056.61
02:55:18|24055.1
02:55:18|24054.07
02:55:21|24058.63
02:55:21|24059.73
02:55:22|24058.1
02:55:23|24058.3
02:55:24|24057.14
02:55:25|24057.23
02:55:26|24055.03
02:55:27|24055.03
02:55:29|24058.02
02:55:29|24055.01
02:55:30|24055.18
02:55:32|24055.07
02:55:33|24056.25
02:55:34|24057.25
02:55:35|24058.3
02:55:35|24058.3
02:55:36|24056.7
02:55:37|24057.52
02:55:38|24058.3
02:55:39|24055.82
02:55:40|24057.28
02:55:41|24058.3
02:55:43|24058.64
02:55:44|24058.33
02:55:45|24059.68
02:55:46|24058.59
02:55:47|24059.93
02:55:48|24059.93
02:55:49|24056.54
02:55:50|24056.54
02:55:51|24060.56
02:55:52|24059.62
02:55:53|24062.64
02:55:54|24061.86
02:55:55|24061.87
02:55:56|24058.14
02:55:57|24055.56
02:55:58|24057.72
02:55:59|24056.6
02:56:01|24057.86
02:56:01|24054.25
02:56:02|24054.6
02:56:04|24054.44
02:56:05|24054.44
02:56:06|24057.
02:56:06|24056.1
02:56:08|24053.56
02:56:08|24053.93
02:56:10|24053.93
02:56:11|24053.4
02:56:12|24053.84
02:56:13|24054.41
02:56:14|24055.36
02:56:14|24055.55
02:56:16|24054.83
02:56:17|24055.91
02:56:17|24052.51
02:56:19|24053.92
02:56:20|24053.92
02:56:22|24055.57
02:56:23|24054.71
02:56:25|24050.48
02:56:25|24050.91
02:56:27|24055.92
02:56:27|24056.08
02:56:28|24056.99
02:56:31|24055.07
02:56:32|24052.55
02:56:32|24052.55
02:56:34|24052.81
02:56:35|24055.48
02:56:36|24055.48
02:56:37|24052.88
02:56:38|24051.88
02:56:39|24052.95
02:56:40|24054.8
02:56:41|24056.59
02:56:42|24055.16
02:56:44|24055.16
02:56:44|24055.15
02:56:45|24050.38
02:56:47|24050.38
02:56:47|24051.92
02:56:50|24051.92
02:56:50|24050.99
02:56:51|24050.99
02:56:52|24050.99
02:56:53|24052.78
02:56:54|24051.47
02:56:55|24052.07
02:56:56|24050.39
02:56:57|24051.94
02:56:59|24052.43
02:57:00|24050.99
02:57:01|24052.57
02:57:03|24044.2
02:57:03|24037.
02:57:04|24042.09
02:57:05|24040.47
02:57:06|24039.81
02:57:07|24037.26
02:57:08|24037.24
02:57:09|24043.46
02:57:10|24043.46
02:57:12|24044.59
02:57:12|24042.24
02:57:13|24044.17
02:57:14|24044.05
02:57:15|24044.14
02:57:17|24040.94
02:57:18|24039.01
02:57:19|24036.88
02:57:20|24040.2
02:57:21|24037.05
02:57:21|24036.26
02:57:23|24042.33
02:57:24|24040.75
02:57:26|24038.33
02:57:27|24037.53
02:57:27|24035.8
02:57:29|24033.69
02:57:29|24033.14
02:57:31|24033.14
02:57:32|24030.26
02:57:33|24030.26
02:57:34|24030.26
02:57:35|24033.12
02:57:36|24033.12
02:57:37|24032.8
02:57:38|24032.68
02:57:39|24030.
02:57:40|24030.01
02:57:41|24033.33
02:57:42|24036.94
02:57:43|24034.7
02:57:44|24034.33
02:57:45|24034.33
02:57:46|24035.02
02:57:47|24037.05
02:57:48|24037.82
02:57:49|24042.48
02:57:50|24042.57
02:57:52|24044.25
02:57:52|24040.98
02:57:53|24043.8
02:57:54|24044.44
02:57:55|24044.17
02:57:56|24043.09
02:57:57|24044.4
02:57:58|24044.4
02:57:59|24039.81
02:58:01|24040.49
02:58:03|24038.45
02:58:03|24038.45
02:58:04|24040.05
02:58:05|24040.94
02:58:06|24038.85
02:58:07|24037.37
02:58:08|24035.05
02:58:09|24036.6
02:58:10|24035.44
02:58:11|24035.44
02:58:12|24034.21
02:58:13|24035.45
02:58:14|24032.18
02:58:15|24031.65
02:58:16|24031.68
02:58:17|24033.64
02:58:18|24032.33
02:58:19|24030.
02:58:21|24034.19
02:58:22|24034.19
02:58:23|24035.63
02:58:24|24038.98
02:58:25|24038.93
02:58:26|24040.09
02:58:27|24040.08
02:58:28|24040.08
02:58:29|24037.63
02:58:30|24039.8
02:58:31|24039.84
02:58:32|24039.84
02:58:33|24039.84
02:58:34|24039.84
02:58:35|24037.58
02:58:36|24037.58
02:58:38|24040.3
02:58:39|24039.3
02:58:39|24040.13
02:58:41|24038.65
02:58:42|24036.56
02:58:42|24036.43
02:58:44|24037.34
02:58:45|24036.09
02:58:47|24037.13
02:58:47|24035.62
02:58:48|24035.62
02:58:49|24037.1
02:58:50|24035.89
02:58:51|24040.95
02:58:52|24038.24
02:58:53|24038.24
02:58:55|24038.85
02:58:56|24038.85
02:58:56|24042.93
02:58:58|24041.31
02:58:59|24039.07
02:59:00|24038.23
02:59:01|24037.84
02:59:02|24038.13
02:59:03|24039.48
02:59:04|24037.2
02:59:05|24038.54
02:59:06|24038.54
02:59:07|24045.
02:59:08|24045.
02:59:09|24048.78
02:59:10|24049.47
02:59:11|24049.5
02:59:12|24050.77
02:59:13|24050.16
02:59:14|24052.26
02:59:15|24049.87
02:59:16|24049.97
02:59:17|24052.74
02:59:18|24051.06
02:59:19|24057.55
02:59:20|24058.48
02:59:21|24052.7
02:59:23|24052.01
02:59:23|24048.65
02:59:24|24049.82
02:59:26|24048.16
02:59:26|24049.74
02:59:27|24052.15
02:59:28|24052.1
02:59:30|24053.03
02:59:31|24051.06
02:59:32|24048.4
02:59:33|24050.73
02:59:34|24050.73
02:59:35|24050.68
02:59:36|24051.06
02:59:38|24050.43
02:59:38|24048.
02:59:40|24050.15
02:59:41|24049.64
02:59:42|24049.44
02:59:43|24050.56
02:59:44|24046.9
02:59:44|24049.71
02:59:45|24053.1
02:59:46|24054.32
02:59:48|24053.29
02:59:49|24053.74
02:59:49|24053.74
02:59:50|24052.92
02:59:51|24055.
02:59:53|24055.44
02:59:54|24055.44
02:59:55|24054.2
02:59:56|24053.29
02:59:57|24052.94
02:59:58|24049.31
02:59:59|24050.92
03:00:00|24047.05
03:00:02|24052.56
03:00:03|24053.29
03:00:04|24050.6
03:00:05|24051.43
03:00:06|24050.61
03:00:07|24040.28
03:00:08|24044.
03:00:09|24044.54
03:00:10|24044.77
03:00:11|24048.95
03:00:12|24049.57
03:00:13|24049.54
03:00:14|24051.26
03:00:15|24050.58
03:00:16|24049.3
03:00:17|24050.52
03:00:18|24050.51
03:00:19|24050.3
03:00:20|24047.94
03:00:21|24045.01
03:00:23|24043.29
03:00:24|24045.24
03:00:26|24045.24
03:00:27|24042.09
03:00:28|24041.9
03:00:30|24042.37
03:00:31|24041.44
03:00:32|24041.28
03:00:33|24036.93
03:00:34|24035.3
03:00:35|24039.6
03:00:36|24037.35
03:00:37|24035.86
03:00:39|24036.36
03:00:40|24037.16
03:00:41|24037.15
03:00:42|24037.15
03:00:43|24034.75
03:00:44|24034.75
03:00:45|24034.69
03:00:47|24036.84
03:00:48|24038.75
03:00:49|24039.55
03:00:49|24038.58
03:00:50|24038.47
03:00:51|24038.16
03:00:52|24040.34
03:00:54|24041.35
03:00:55|24041.35
03:00:56|24042.72
03:00:57|24040.32
03:00:58|24042.88
03:00:59|24042.3
03:01:00|24042.3
03:01:02|24040.89
03:01:02|24040.48
03:01:03|24041.44
03:01:04|24041.94
03:01:05|24045.
03:01:06|24042.06
03:01:08|24043.48
03:01:08|24041.96
03:01:09|24040.19
03:01:10|24043.64
03:01:11|24048.93
03:01:13|24050.
03:01:13|24051.15
03:01:14|24051.62
03:01:16|24049.91
03:01:16|24052.02
03:01:18|24052.02
03:01:19|24051.83
03:01:20|24051.84
03:01:21|24054.31
03:01:22|24055.32
03:01:23|24055.86
03:01:24|24050.58
03:01:25|24051.53
03:01:26|24049.84
03:01:27|24051.4
03:01:28|24051.53
03:01:29|24052.99
03:01:31|24053.98
03:01:31|24051.63
03:01:32|24049.72
03:01:33|24050.
03:01:35|24050.71
03:01:36|24050.84
03:01:37|24055.33
03:01:38|24055.33
03:01:40|24051.42
03:01:40|24051.42
03:01:41|24052.05
03:01:42|24055.33
03:01:44|24052.32
03:01:45|24052.25
03:01:45|24051.72
03:01:46|24052.3
03:01:48|24052.07
03:01:49|24052.07
03:01:50|24051.72
03:01:52|24053.83
03:01:53|24052.41
03:01:53|24058.63
03:01:54|24055.24
03:01:56|24056.8
03:01:57|24053.78
03:01:58|24055.23
03:01:59|24056.85
03:02:00|24056.23
03:02:01|24056.06
03:02:02|24054.94
03:02:03|24060.
03:02:04|24054.69
03:02:05|24054.69
03:02:06|24056.07
03:02:07|24056.05
03:02:08|24057.57
03:02:09|24054.31
03:02:10|24054.31
03:02:11|24055.6
03:02:13|24054.93
03:02:13|24058.97
03:02:14|24054.56
03:02:15|24054.56
03:02:16|24051.99
03:02:17|24053.57
03:02:18|24052.7
03:02:20|24053.8
03:02:20|24050.54
03:02:21|24052.56
03:02:23|24050.25
03:02:24|24047.7
03:02:25|24049.37
03:02:27|24043.62
03:02:27|24043.61
03:02:28|24045.38
03:02:29|24048.33
03:02:30|24042.77
03:02:31|24041.35
03:02:33|24040.
03:02:34|24040.18
03:02:35|24042.28
03:02:36|24040.26
03:02:38|24042.8
03:02:38|24042.35
03:02:40|24043.03
03:02:40|24043.03
03:02:42|24044.1
03:02:42|24043.34
03:02:44|24043.67
03:02:44|24043.67
03:02:46|24043.67
03:02:46|24043.66
03:02:48|24043.66
03:02:49|24040.78
03:02:50|24042.06
03:02:51|24043.33
03:02:52|24043.43
03:02:54|24037.
03:02:55|24033.
03:02:56|24035.3
03:02:57|24027.76
03:02:58|24032.68
03:02:59|24036.59
03:03:00|24037.19
03:03:01|24035.31
03:03:02|24029.68
03:03:04|24029.34
03:03:05|24028.39
03:03:06|24027.
03:03:07|24024.62
03:03:08|24025.05
03:03:09|24024.81
03:03:10|24023.29
03:03:11|24018.94
03:03:12|24018.28
03:03:14|24020.89
03:03:15|24020.76
03:03:16|24020.76
03:03:17|24017.71
03:03:17|24020.69
03:03:18|24026.36
03:03:20|24023.31
03:03:21|24027.58
03:03:22|24011.06
03:03:23|24009.13
03:03:24|24007.79
03:03:25|24007.16
03:03:27|24003.56
03:03:28|24003.
03:03:29|24007.44
03:03:30|24016.41
03:03:31|24012.26
03:03:32|24014.33
03:03:33|24016.99
03:03:34|24015.58
03:03:36|24015.
03:03:37|24018.65
03:03:38|24016.76
03:03:39|24016.06
03:03:40|24016.22
03:03:41|24013.24
03:03:42|24014.15
03:03:43|24014.9
03:03:44|24016.72
03:03:45|24017.66
03:03:46|24021.62
03:03:47|24022.11
03:03:48|24019.56
03:03:49|24021.7
03:03:50|24021.49
03:03:51|24021.36
03:03:52|24020.99
03:03:53|24020.99
03:03:54|24023.7
03:03:55|24023.56
03:03:56|24018.19
03:03:57|24018.67
03:03:58|24018.91
03:03:59|24019.62
03:04:00|24014.47
03:04:01|24016.24
03:04:02|24015.76
03:04:03|24014.52
03:04:04|24016.15
03:04:06|24013.74
03:04:06|24012.92
03:04:08|24013.51
03:04:08|24014.44
03:04:10|24014.81
03:04:11|24013.81
03:04:12|24013.82
03:04:13|24013.82
03:04:14|24013.82
03:04:15|24012.03
03:04:16|24012.81
03:04:17|24011.39
03:04:18|24009.09
03:04:19|24009.09
03:04:20|24009.09
03:04:22|24016.15
03:04:23|24016.41
03:04:23|24017.45
03:04:25|24019.
03:04:25|24019.69
03:04:27|24017.88
03:04:28|24017.88
03:04:29|24018.83
03:04:30|24018.83
03:04:32|24018.3
03:04:33|24017.61
03:04:33|24018.97
03:04:35|24018.2
03:04:35|24022.58
03:04:37|24021.2
03:04:37|24020.19
03:04:38|24022.99
03:04:40|24020.44
03:04:41|24020.56
03:04:41|24022.8
03:04:43|24022.65
03:04:43|24023.6
03:04:45|24022.74
03:04:45|24020.47
03:04:47|24022.56
03:04:47|24020.5
03:04:49|24020.47
03:04:49|24021.41
03:04:51|24022.32
03:04:51|24022.56
03:04:53|24022.45
03:04:54|24022.45
03:04:55|24021.04
03:04:56|24019.3
03:04:57|24019.3
03:04:59|24019.71
03:05:00|24019.71
03:05:01|24019.71
03:05:02|24021.12
03:05:02|24021.19
03:05:04|24022.93
03:05:05|24022.94
03:05:06|24019.36
03:05:07|24013.06
03:05:08|24012.63
03:05:09|24014.31
03:05:10|24014.91
03:05:11|24010.75
03:05:12|24013.
03:05:13|24011.64
03:05:14|24009.32
03:05:16|24010.77
03:05:16|24010.67
03:05:18|24009.65
03:05:18|24009.15
03:05:19|24009.74
03:05:20|24006.91
03:05:21|24006.91
03:05:22|24009.73
03:05:24|24012.13
03:05:24|24013.85
03:05:26|24008.22
03:05:27|24006.68
03:05:28|24007.14
03:05:30|24007.22
03:05:30|24002.1
03:05:31|24005.85
03:05:32|24005.73
03:05:33|24007.77
03:05:35|24000.85
03:05:35|24000.39
03:05:37|24000.46
03:05:38|24000.41
03:05:39|24004.86
03:05:40|24000.02
03:05:41|24000.22
03:05:42|24000.39
03:05:43|24003.74
03:05:44|24003.36
03:05:45|24000.
03:05:46|24002.47
03:05:47|24002.47
03:05:48|24002.47
03:05:50|24004.08
03:05:51|24004.07
03:05:52|24004.3
03:05:54|24005.79
03:05:55|24000.1
03:05:56|24000.11
03:05:57|24000.11
03:05:58|24000.62
03:05:59|24000.
03:05:59|24000.16
03:06:01|24000.
03:06:03|24000.
03:06:03|23998.75
03:06:04|23998.73
03:06:06|23998.
03:06:06|23995.97
03:06:07|23995.88
03:06:08|23990.68
03:06:09|23993.61
03:06:11|23988.
03:06:12|23991.98
03:06:13|23990.
03:06:14|23992.54
03:06:15|23988.19
03:06:16|23990.
03:06:17|23985.83
03:06:18|23991.2
03:06:19|23990.47
03:06:20|23991.33
03:06:21|23993.4
03:06:22|23990.8
03:06:23|23990.69
03:06:24|23989.93
03:06:25|23993.56
03:06:26|23990.65
03:06:27|23995.44
03:06:28|23997.82
03:06:29|24000.95
03:06:30|24000.01
03:06:31|24001.62
03:06:33|23999.27
03:06:33|23999.23
03:06:35|23999.23
03:06:36|23995.72
03:06:37|23997.69
03:06:38|23998.08
03:06:39|23997.61
03:06:40|23999.97
03:06:41|24000.44
03:06:42|23998.24
03:06:43|23998.24
03:06:44|23999.88
03:06:45|23996.94
03:06:46|23996.08
03:06:47|23992.78
03:06:48|23994.18
03:06:49|23994.66
03:06:50|23991.7
03:06:51|23992.43
03:06:52|23985.
03:06:53|23987.61
03:06:54|23990.24
03:06:55|23991.
03:06:57|23990.31
03:06:57|23995.36
03:06:58|23995.42
03:06:59|23995.66
03:07:00|23995.45
03:07:01|23995.5
03:07:02|23998.69
03:07:03|23990.45
03:07:04|23995.81
03:07:05|23996.28
03:07:06|24001.16
03:07:07|23999.08
03:07:08|24001.03
03:07:09|24001.03
03:07:11|23999.12
03:07:12|24001.16
03:07:12|24001.16
03:07:14|23999.53
03:07:14|23999.33
03:07:15|23997.22
03:07:17|23997.97
03:07:17|23999.38
03:07:18|24000.39
03:07:20|24001.87
03:07:20|23999.69
03:07:22|23999.59
03:07:22|23995.92
03:07:23|23996.17
03:07:25|23996.17
03:07:25|23995.64
03:07:27|23996.23
03:07:28|23995.38
03:07:28|23997.06
03:07:29|23997.7
03:07:31|23997.72
03:07:31|23997.93
03:07:34|23996.17
03:07:34|23986.95
03:07:35|23984.78
03:07:36|23980.93
03:07:37|23981.01
03:07:38|23982.65
03:07:40|23983.73
03:07:41|23979.98
03:07:42|23981.26
03:07:43|23979.72
03:07:44|23979.51
03:07:45|23979.2
03:07:47|23980.61
03:07:47|23980.71
03:07:49|23978.64
03:07:50|23980.69
03:07:50|23978.22
03:07:52|23976.06
03:07:53|23978.09
03:07:54|23976.16
03:07:54|23976.45
03:07:56|23976.55
03:07:57|23976.44
03:07:58|23977.56
03:07:59|23979.5
03:08:00|23980.02
03:08:00|23977.82
03:08:01|23980.61
03:08:03|23979.44
03:08:05|23979.44
03:08:06|23986.49
03:08:07|23987.61
03:08:09|23987.98
03:08:09|23988.97
03:08:10|23988.04
03:08:11|23986.52
03:08:12|23983.77
03:08:13|23983.26
03:08:14|23982.84
03:08:15|23982.65
03:08:16|23984.07
03:08:17|23980.86
03:08:18|23982.14
03:08:20|23980.02
03:08:20|23980.55
03:08:22|23980.75
03:08:23|23979.57
03:08:24|23978.23
03:08:25|23978.44
03:08:26|23978.83
03:08:27|23978.83
03:08:28|23976.51
03:08:29|23975.31
03:08:30|23974.21
03:08:30|23975.55
03:08:32|23975.82
03:08:34|23975.74
03:08:34|23975.95
03:08:36|23975.95
03:08:37|23972.77
03:08:38|23975.36
03:08:39|23975.01
03:08:39|23976.37
03:08:40|23975.2
03:08:42|23977.05
03:08:44|23981.63
03:08:44|23981.63
03:08:45|23980.4
03:08:46|23981.06
03:08:47|23980.53
03:08:48|23980.42
03:08:50|23976.63
03:08:51|23978.72
03:08:52|23978.
03:08:52|23977.97
03:08:54|23976.63
03:08:55|23976.2
03:08:55|23979.
03:08:57|23980.56
03:08:58|23980.33
03:08:59|23980.33
03:09:01|23979.98
03:09:01|23979.77
03:09:02|23976.56
03:09:03|23979.68
03:09:04|23976.23
03:09:06|23977.05
03:09:08|23977.05
03:09:09|23979.19
03:09:09|23978.57
03:09:11|23978.9
03:09:11|23978.9
03:09:13|23977.92
03:09:15|23982.65
03:09:16|23981.37
03:09:16|23982.63
03:09:18|23982.63
03:09:18|23978.17
03:09:20|23977.13
03:09:21|23978.02
03:09:22|23977.47
03:09:23|23975.86
03:09:24|23975.86
03:09:24|23975.
03:09:26|23974.19
03:09:27|23963.83
03:09:28|23967.13
03:09:29|23953.44
03:09:31|23945.02
03:09:31|23943.84
03:09:32|23943.84
03:09:33|23944.48
03:09:34|23946.86
03:09:36|23928.41
03:09:37|23934.94
03:09:39|23935.22
03:09:39|23914.
03:09:40|23918.89
03:09:41|23924.04
03:09:42|23924.15
03:09:44|23930.15
03:09:45|23928.96
03:09:46|23930.15
03:09:47|23935.81
03:09:48|23930.16
03:09:50|23936.11
03:09:51|23942.17
03:09:52|23943.01
03:09:53|23943.13
03:09:54|23940.13
03:09:56|23939.89
03:09:56|23934.19
03:09:58|23926.82
03:09:59|23928.96
03:10:00|23931.24
03:10:01|23929.75
03:10:02|23924.13
03:10:02|23925.83
03:10:04|23921.29
03:10:05|23918.76
03:10:05|23918.04
03:10:06|23919.38
03:10:09|23900.
03:10:09|23896.12
03:10:10|23894.58
03:10:12|23896.98
03:10:26|23899.41
03:10:27|23893.85
03:10:28|23897.2
03:10:29|23901.12
03:10:30|23899.93
03:10:31|23904.3
03:10:32|23903.58
03:10:33|23905.21
03:10:34|23900.69
03:10:36|23898.09
03:10:37|23891.97
03:10:38|23894.98
03:10:39|23893.25
03:10:41|23893.07
03:10:41|23893.98
03:10:42|23890.72
03:10:44|23890.01
03:10:45|23888.02
03:10:46|23890.05
03:10:47|23895.96
03:10:48|23891.67
03:10:50|23893.51
03:10:51|23890.83
03:10:52|23887.22
03:10:52|23883.59
03:10:54|23880.72
03:10:55|23884.26
03:10:56|23878.81
03:10:58|23879.77
03:10:58|23878.68
03:11:00|23875.06
03:11:01|23882.22
03:11:02|23887.77
03:11:03|23888.56
03:11:04|23890.13
03:11:05|23888.32
03:11:06|23894.87
03:11:07|23892.
03:11:07|23890.1
03:11:10|23891.63
03:11:10|23893.04
03:11:12|23895.86
03:11:13|23896.
03:11:14|23898.9
03:11:15|23900.
03:11:16|23908.85
03:11:17|23905.15
03:11:18|23903.47
03:11:19|23901.84
03:11:20|23903.99
03:11:21|23902.68
03:11:21|23901.27
03:11:22|23897.76
03:11:24|23897.37
03:11:25|23896.81
03:11:26|23903.46
03:11:27|23900.99
03:11:28|23902.22
03:11:29|23902.18
03:11:31|23897.17
03:11:32|23895.68
03:11:33|23895.4
03:11:34|23892.16
03:11:36|23895.59
03:11:38|23897.3
03:11:39|23898.83
03:11:40|23892.42
03:11:41|23889.09
03:11:42|23894.81
03:11:44|23897.79
03:11:45|23904.38
03:11:46|23903.3
03:11:47|23903.53
03:11:48|23909.68
03:11:49|23905.77
03:11:51|23908.74
03:11:51|23906.85
03:11:53|23903.01
03:11:54|23902.87
03:11:55|23903.12
03:11:56|23905.13
03:11:56|23896.95
03:11:58|23895.01
03:11:59|23894.88
03:12:00|23894.55
03:12:02|23896.01
03:12:03|23894.29
03:12:04|23893.64
03:12:05|23892.01
03:12:06|23892.04
03:12:07|23889.72
03:12:08|23887.21
03:12:09|23884.3
03:12:10|23884.74
03:12:11|23883.
03:12:12|23877.44
03:12:13|23882.62
03:12:14|23888.31
03:12:15|23890.59
03:12:16|23891.73
03:12:17|23893.79
03:12:18|23893.16
03:12:19|23893.59
03:12:20|23895.54
03:12:21|23896.77
03:12:22|23894.4
03:12:23|23891.28
03:12:24|23890.02
03:12:25|23886.14
03:12:27|23882.
03:12:28|23880.67
03:12:28|23880.91
03:12:30|23878.67
03:12:30|23878.42
03:12:32|23880.66
03:12:33|23881.91
03:12:33|23885.98
03:12:35|23885.18
03:12:35|23883.31
03:12:36|23881.9
03:12:38|23879.83
03:12:40|23875.32
03:12:41|23876.85
03:12:42|23872.22
03:12:42|23877.88
03:12:44|23883.48
03:12:45|23886.46
03:12:45|23888.06
03:12:46|23892.95
03:12:48|23894.88
03:12:49|23892.33
03:12:50|23897.42
03:12:51|23893.77
03:12:52|23891.84
03:12:53|23893.58
03:12:54|23894.23
03:12:55|23896.05
03:12:56|23896.04
03:12:57|23901.92
03:12:58|23900.56
03:12:59|23902.98
03:13:00|23901.11
03:13:01|23902.15
03:13:02|23895.28
03:13:03|23894.3
03:13:04|23893.44
03:13:05|23891.15
03:13:06|23889.95
03:13:07|23890.34
03:13:08|23890.75
03:13:09|23891.92
03:13:10|23885.52
03:13:12|23884.83
03:13:13|23883.14
03:13:15|23884.06
03:13:16|23883.08
03:13:16|23885.39
03:13:18|23888.02
03:13:19|23888.69
03:13:19|23887.37
03:13:22|23880.76
03:13:22|23879.02
03:13:24|23877.78
03:13:25|23876.73
03:13:25|23879.72
03:13:27|23874.09
03:13:28|23876.66
03:13:28|23874.87
03:13:30|23875.66
03:13:31|23875.66
03:13:31|23875.3
03:13:33|23875.14
03:13:34|23879.93
03:13:35|23877.62
03:13:37|23874.07
03:13:37|23875.08
03:13:38|23872.84
03:13:39|23872.36
03:13:40|23873.71
03:13:41|23872.22
03:13:42|23873.91
03:13:44|23875.23
03:13:44|23873.97
03:13:45|23871.02
03:13:47|23874.19
03:13:48|23870.2
03:13:48|23870.66
03:13:50|23871.35
03:13:51|23879.01
03:13:52|23878.77
03:13:53|23878.66
03:13:55|23880.22
03:13:55|23880.22
03:13:57|23879.55
03:13:57|23878.19
03:13:59|23878.64
03:14:01|23878.19
03:14:01|23878.19
03:14:03|23874.52
03:14:03|23878.51
03:14:04|23879.47
03:14:05|23879.2
03:14:06|23876.67
03:14:07|23873.43
03:14:09|23872.38
03:14:09|23871.02
03:14:10|23872.88
03:14:11|23873.
03:14:12|23872.26
03:14:13|23873.84
03:14:14|23874.05
03:14:15|23872.38
03:14:16|23874.29
03:14:18|23872.26
03:14:18|23872.06
03:14:19|23862.81
03:14:21|23866.79
03:14:22|23868.11
03:14:22|23866.16
03:14:23|23866.92
03:14:25|23868.89
03:14:25|23869.79
03:14:26|23866.99
03:14:27|23868.03
03:14:29|23869.05
03:14:29|23867.15
03:14:31|23866.54
03:14:32|23867.82
03:14:32|23864.12
03:14:33|23862.42
03:14:35|23863.96
03:14:36|23863.96
03:14:38|23863.78
03:14:39|23863.77
03:14:40|23863.52
03:14:41|23863.54
03:14:43|23863.09
03:14:44|23865.
03:14:44|23866.87
03:14:46|23865.72
03:14:47|23867.06
03:14:48|23864.59
03:14:50|23866.93
03:14:50|23866.93
03:14:51|23866.87
03:14:52|23874.83
03:14:53|23878.64
03:14:55|23878.29
03:14:55|23878.97
03:14:56|23872.72
03:14:57|23877.24
03:14:58|23874.57
03:14:59|23871.37
03:15:00|23871.38
03:15:01|23874.48
03:15:02|23874.08
03:15:03|23876.36
03:15:04|23875.93
03:15:07|23877.34
03:15:08|23890.87
03:15:09|23893.24
03:15:10|23893.37
03:15:11|23895.8
03:15:12|23897.78
03:15:13|23902.3
03:15:14|23904.
03:15:15|23906.18
03:15:16|23909.52
03:15:18|23912.91
03:15:18|23908.57
03:15:20|23912.27
03:15:21|23912.32
03:15:22|23908.42
03:15:22|23908.84
03:15:24|23909.25
03:15:24|23909.85
03:15:25|23911.2
03:15:26|23907.2
03:15:27|23910.21
03:15:28|23905.39
03:15:29|23908.95
03:15:30|23908.34
03:15:31|23907.97
03:15:34|23911.93
03:15:34|23910.53
03:15:35|23914.91
03:15:36|23911.09
03:15:37|23911.92
03:15:39|23919.74
03:15:40|23919.14
03:15:41|23912.87
03:15:42|23913.91
03:15:43|23912.79
03:15:44|23910.25
03:15:45|23911.08
03:15:46|23913.92
03:15:47|23909.83
03:15:48|23906.57
03:15:49|23904.3
03:15:50|23905.68
03:15:51|23902.45
03:15:53|23907.97
03:15:53|23908.3
03:15:54|23911.2
03:15:56|23910.37
03:15:56|23909.67
03:15:57|23909.67
03:15:59|23906.77
03:15:59|23906.33
03:16:01|23909.94
03:16:02|23906.85
03:16:02|23906.85
03:16:03|23907.13
03:16:05|23907.58
03:16:06|23905.29
03:16:07|23909.87
03:16:07|23909.06
03:16:09|23910.6
03:16:10|23911.02
03:16:11|23909.23
03:16:12|23910.03
03:16:13|23909.17
03:16:14|23910.18
03:16:14|23910.03
03:16:16|23908.94
03:16:19|23914.64
03:16:20|23915.02
03:16:21|23915.77
03:16:22|23920.12
03:16:23|23921.82
03:16:24|23923.53
03:16:25|23924.82
03:16:26|23927.7
03:16:27|23930.
03:16:28|23930.99
03:16:29|23928.37
03:16:30|23931.68
03:16:31|23922.42
03:16:32|23926.64
03:16:33|23937.65
03:16:34|23932.87
03:16:35|23932.64
03:16:36|23933.35
03:16:37|23938.75
03:16:39|23938.13
03:16:40|23937.03
03:16:41|23935.52
03:16:42|23936.61
03:16:43|23938.9
03:16:49|23932.39
03:16:50|23928.96
03:16:51|23930.18
03:16:51|23930.75
03:16:53|23924.97
03:16:54|23923.99
03:16:55|23920.69
03:16:56|23920.84
03:16:57|23924.78
03:16:58|23929.68
03:17:00|23925.6
03:17:00|23924.03
03:17:01|23924.98
03:17:02|23921.8
03:17:03|23921.8
03:17:04|23919.01
03:17:05|23916.87
03:17:06|23917.29
03:17:07|23922.11
03:17:08|23924.88
03:17:10|23927.91
03:17:12|23928.05
03:17:13|23924.81
03:17:14|23925.27
03:17:15|23924.04
03:17:16|23926.85
03:17:17|23926.83
03:17:18|23928.61
03:17:19|23926.23
03:17:20|23937.69
03:17:20|23936.93
03:17:22|23939.8
03:17:23|23939.87
03:17:24|23943.18
03:17:25|23942.85
03:17:26|23948.
03:17:26|23951.35
03:17:28|23948.78
03:17:28|23946.27
03:17:30|23946.15
03:17:30|23946.23
03:17:32|23944.04
03:17:32|23948.43
03:17:35|23946.11
03:17:35|23946.01
03:17:36|23946.05
03:17:37|23942.17
03:17:38|23942.36
03:17:39|23944.77
03:17:41|23945.65
03:17:42|23941.41
03:17:44|23945.74
03:17:45|23945.54
03:17:46|23945.44
03:17:47|23944.48
03:17:48|23944.48
03:17:49|23948.68
03:17:50|23949.03
03:17:51|23954.15
03:17:52|23951.24
03:17:53|23954.02
03:17:54|23954.02
03:17:56|23949.58
03:17:56|23949.58
03:17:57|23946.21
03:17:58|23948.45
03:17:59|23948.07
03:18:00|23945.74
03:18:01|23944.93
03:18:02|23941.75
03:18:03|23941.92
03:18:04|23937.88
03:18:05|23937.87
03:18:06|23938.19
03:18:08|23931.09
03:18:09|23931.16
03:18:10|23928.06
03:18:11|23929.07
03:18:12|23928.03
03:18:14|23932.41
03:18:14|23932.44
03:18:16|23927.18
03:18:16|23929.54
03:18:18|23933.12
03:18:19|23932.79
03:18:20|23933.
03:18:21|23933.
03:18:22|23930.9
03:18:23|23932.89
03:18:24|23934.17
03:18:25|23937.
03:18:26|23938.07
03:18:27|23944.56
03:18:28|23946.34
03:18:29|23946.23
03:18:30|23948.82
03:18:31|23949.
03:18:32|23949.99
03:18:33|23948.76
03:18:35|23956.01
03:18:35|23952.
03:18:36|23953.8
03:18:37|23956.52
03:18:39|23959.74
03:18:40|23963.11
03:18:40|23962.97
03:18:42|23964.7
03:18:43|23961.04
03:18:45|23966.
03:18:46|23971.5
03:18:48|23968.94
03:18:48|23968.9
03:18:49|23969.78
03:18:50|23966.89
03:18:51|23968.65
03:18:52|23968.63
03:18:53|23967.29
03:18:54|23967.01
03:18:55|23967.01
03:18:56|23967.
03:18:58|23969.35
03:18:59|23967.42
03:19:00|23969.69
03:19:00|23969.36
03:19:02|23963.06
03:19:03|23963.06
03:19:03|23964.53
03:19:05|23963.68
03:19:05|23969.61
03:19:07|23968.76
03:19:08|23965.21
03:19:09|23966.11
03:19:10|23964.36
03:19:11|23964.1
03:19:11|23964.53
03:19:12|23968.49
03:19:15|23966.44
03:19:15|23965.42
03:19:16|23963.88
03:19:18|23963.99
03:19:19|23963.72
03:19:20|23958.52
03:19:21|23959.4
03:19:22|23959.4
03:19:23|23956.65
03:19:24|23959.68
03:19:26|23957.53
03:19:26|23959.54
03:19:27|23958.4
03:19:29|23955.54
03:19:30|23957.15
03:19:30|23957.45
03:19:31|23956.53
03:19:33|23955.79
03:19:33|23957.45
03:19:34|23959.38
03:19:36|23959.36
03:19:37|23960.6
03:19:37|23959.62
03:19:39|23965.51
03:19:40|23968.
03:19:40|23968.14
03:19:42|23976.53
03:19:43|23976.28
03:19:44|23977.24
03:19:46|23972.82
03:19:47|23973.89
03:19:48|23972.09
03:19:50|23973.98
03:19:51|23977.84
03:19:52|23979.11
03:19:53|23978.82
03:19:53|23980.93
03:19:55|23983.49
03:19:56|23983.21
03:19:56|23986.61
03:19:58|23985.39
03:19:59|23988.
03:20:00|23991.64
03:20:01|23991.71
03:20:02|23989.97
03:20:03|23991.
03:20:04|23989.76
03:20:05|23988.89
03:20:07|23989.99
03:20:07|23992.6
03:20:08|23982.89
03:20:09|23985.53
03:20:10|23982.9
03:20:12|23979.13
03:20:12|23973.84
03:20:13|23972.73
03:20:14|23972.79
03:20:15|23967.19
03:20:17|23966.93
03:20:17|23971.23
03:20:18|23968.04
03:20:19|23970.05
03:20:20|23970.05
03:20:22|23969.48
03:20:22|23969.44
03:20:23|23972.64
03:20:24|23973.21
03:20:25|23969.53
03:20:27|23968.42
03:20:27|23969.17
03:20:28|23968.36
03:20:29|23967.86
03:20:30|23967.34
03:20:31|23965.81
03:20:32|23969.98
03:20:33|23968.1
03:20:34|23968.1
03:20:35|23965.82
03:20:36|23972.99
03:20:37|23972.53
03:20:38|23973.03
03:20:39|23975.12
03:20:40|23976.
03:20:41|23975.97
03:20:43|23973.88
03:20:45|23975.58
03:20:45|23974.16
03:20:46|23974.16
03:20:47|23975.34
03:20:48|23973.56
03:20:50|23975.36
03:20:51|23973.91
03:20:51|23973.91
03:20:53|23975.34
03:20:53|23975.34
03:20:55|23974.67
03:20:57|23972.31
03:20:57|23967.64
03:20:58|23970.3
03:20:59|23969.71
03:21:00|23969.68
03:21:01|23969.
03:21:02|23968.
03:21:03|23967.38
03:21:05|23963.69
03:21:06|23974.13
03:21:08|23974.96
03:21:08|23974.96
03:21:10|23974.2
03:21:11|23972.34
03:21:12|23971.22
03:21:13|23971.81
03:21:14|23972.86
03:21:15|23972.45
03:21:16|23972.91
03:21:17|23972.03
03:21:18|23969.67
03:21:19|23969.15
03:21:20|23968.49
03:21:22|23970.46
03:21:22|23970.26
03:21:23|23970.26
03:21:24|23971.23
03:21:25|23972.27
03:21:27|23969.48
03:21:28|23967.08
03:21:28|23962.86
03:21:29|23965.
03:21:31|23961.36
03:21:32|23961.72
03:21:33|23958.19
03:21:34|23961.88
03:21:35|23962.14
03:21:36|23961.09
03:21:37|23961.09
03:21:38|23961.36
03:21:39|23962.12
03:21:40|23963.89
03:21:41|23972.15
03:21:42|23971.25
03:21:43|23967.88
03:21:44|23970.49
03:21:45|23969.91
03:21:46|23970.34
03:21:47|23972.92
03:21:48|23970.63
03:21:49|23969.56
03:21:50|23971.65
03:21:52|23971.64
03:21:53|23968.29
03:21:54|23967.93
03:21:55|23967.93
03:21:56|23970.14
03:21:57|23969.26
03:21:59|23970.
03:22:00|23967.44
03:22:01|23970.14
03:22:02|23969.08
03:22:03|23968.14
03:22:04|23977.5
03:22:06|23980.93
03:22:07|23978.13
03:22:07|23980.81
03:22:09|23978.9
03:22:10|23981.48
03:22:10|23986.77
03:22:11|23986.17
03:22:12|23988.86
03:22:13|23988.69
03:22:14|23990.88
03:22:16|23992.11
03:22:16|23989.
03:22:18|23988.65
03:22:19|23991.8
03:22:19|23991.64
03:22:21|23991.57
03:22:21|23989.76
03:22:22|23988.26
03:22:26|23990.13
03:22:27|23982.7
03:22:28|23981.17
03:22:29|23980.93
03:22:30|23981.34
03:22:31|23983.27
03:22:32|23982.98
03:22:33|23981.63
03:22:34|23984.15
03:22:35|23983.27
03:22:37|23982.15
03:22:38|23983.6
03:22:39|23984.62
03:22:40|23982.2
03:22:41|23983.44
03:22:42|23986.14
03:22:43|23987.07
03:22:43|23985.61
03:22:46|23984.55
03:22:47|23987.44
03:22:47|23986.44
03:22:49|23990.86
03:22:50|23990.24
03:22:51|23991.2
03:22:52|23990.41
03:22:53|23994.39
03:22:55|23992.09
03:22:55|23993.22
03:22:56|23992.09
03:22:58|23993.62
03:22:59|23992.2
03:23:00|23992.5
03:23:01|23993.25
03:23:02|23992.49
03:23:04|23994.24
03:23:04|23994.47
03:23:05|23994.47
03:23:06|23996.48
03:23:08|23994.64
03:23:08|23995.56
03:23:09|23996.48
03:23:10|23998.74
03:23:11|23996.08
03:23:13|23992.77
03:23:14|23992.85
03:23:14|23993.34
03:23:15|23992.2
03:23:17|23993.09
03:23:18|23993.84
03:23:20|23993.64
03:23:20|23996.12
03:23:21|23994.47
03:23:22|23998.88
03:23:23|23997.67
03:23:24|23996.18
03:23:25|23997.83
03:23:26|23991.86
03:23:27|23985.6
03:23:29|23984.15
03:23:29|23986.55
03:23:30|23983.03
03:23:31|23986.15
03:23:32|23987.19
03:23:33|23987.53
03:23:34|23987.53
03:23:35|23987.05
03:23:37|23987.96
03:23:38|23987.96
03:23:39|23985.16
03:23:40|23984.29
03:23:41|23982.55
03:23:42|23984.12
03:23:42|23985.5
03:23:44|23986.79
03:23:45|23986.79
03:23:47|23987.52
03:23:47|23987.39
03:23:48|23986.04
03:23:49|23987.54
03:23:50|23986.18
03:23:53|23988.6
03:23:53|23988.45
03:23:54|23989.19
03:23:55|23987.57
03:23:56|23991.42
03:23:58|23994.
03:23:58|23990.93
03:23:59|23990.39
03:24:00|23991.49
03:24:01|23990.15
03:24:03|24000.
03:24:03|23999.4
03:24:04|24003.72
03:24:05|24001.07
03:24:06|23997.48
03:24:07|24001.06
03:24:08|24000.92
03:24:09|24001.79
03:24:10|24001.79
03:24:11|24000.28
03:24:12|23999.22
03:24:13|23999.22
03:24:14|23999.22
03:24:15|23999.3
03:24:16|23996.15
03:24:17|23996.15
03:24:18|23997.07
03:24:19|23995.47
03:24:20|23997.07
03:24:21|23997.03
03:24:22|23998.24
03:24:23|23997.07
03:24:25|23996.78
03:24:26|23996.78
03:24:27|24000.36
03:24:28|23999.24
03:24:29|23999.24
03:24:30|23997.62
03:24:31|23997.07
03:24:32|23997.86
03:24:33|23998.02
03:24:34|23998.93
03:24:35|23997.02
03:24:36|23999.
03:24:37|23999.25
03:24:39|23997.98
03:24:40|23997.44
03:24:41|23996.79
03:24:42|23996.37
03:24:43|23997.93
03:24:43|23998.22
03:24:45|23998.81
03:24:45|23998.86
03:24:47|24001.49
03:24:49|23997.74
03:24:50|23997.74
03:24:50|24000.15
03:24:51|23999.97
03:24:53|23997.04
03:24:55|24000.15
03:24:56|24000.45
03:24:57|24000.52
03:24:58|24001.78
03:24:59|24000.15
03:25:00|24000.12
03:25:01|24000.12
03:25:02|24000.94
03:25:02|24001.04
03:25:04|23998.66
03:25:05|24002.05
03:25:06|23998.15
03:25:08|23996.42
03:25:08|23996.42
03:25:09|24002.06
03:25:10|24005.49
03:25:11|24002.12
03:25:13|24002.15
03:25:14|24002.12
03:25:14|24002.89
03:25:16|24001.67
03:25:17|24001.
03:25:18|24001.18
03:25:19|24003.98
03:25:19|24003.03
03:25:21|24008.57
03:25:21|24008.59
03:25:23|24041.
03:25:23|24044.58
03:25:26|24056.17
03:25:26|24048.63
03:25:27|24050.79
03:25:28|24047.39
03:25:29|24051.21
03:25:30|24048.99
03:25:36|24045.5
03:25:37|24045.68
03:25:37|24046.
03:25:38|24040.72
03:25:39|24036.22
03:25:40|24034.51
03:25:41|24037.94
03:25:42|24037.05
03:25:43|24038.21
03:25:44|24037.06
03:25:45|24038.75
03:25:46|24038.73
03:25:47|24035.44
03:25:49|24035.32
03:25:50|24039.1
03:25:51|24036.4
03:25:52|24035.95
03:25:53|24036.
03:25:54|24037.65
03:25:55|24040.67
03:25:56|24041.41
03:25:57|24045.22
03:25:58|24040.96
03:25:59|24037.94
03:26:00|24036.73
03:26:01|24034.33
03:26:02|24030.62
03:26:04|24033.41
03:26:05|24033.13
03:26:06|24036.21
03:26:07|24031.01
03:26:08|24027.03
03:26:09|24024.08
03:26:10|24021.44
03:26:11|24024.36
03:26:12|24026.65
03:26:13|24027.98
03:26:14|24027.92
03:26:15|24026.58
03:26:16|24026.14
03:26:17|24026.47
03:26:18|24031.47
03:26:19|24031.67
03:26:20|24027.43
03:26:21|24025.18
03:26:22|24026.63
03:26:23|24026.13
03:26:24|24026.85
03:26:25|24029.3
03:26:26|24027.
03:26:27|24027.56
03:26:28|24025.29
03:26:29|24029.17
03:26:31|24027.64
03:26:31|24027.39
03:26:32|24024.4
03:26:34|24025.54
03:26:35|24024.4
03:26:36|24023.57
03:26:37|24027.87
03:26:38|24025.69
03:26:39|24025.07
03:26:40|24025.94
03:26:41|24029.62
03:26:42|24028.43
03:26:43|24030.47
03:26:44|24030.85
03:26:45|24033.7
03:26:46|24033.23
03:26:47|24032.46
03:26:49|24033.88
03:26:49|24035.24
03:26:50|24037.77
03:26:51|24035.3
03:26:53|24040.7
03:26:54|24044.37
03:26:55|24041.62
03:26:56|24042.99
03:26:57|24043.81
03:26:57|24044.94
03:26:59|24046.49
03:27:00|24045.93
03:27:01|24038.91
03:27:02|24040.56
03:27:03|24038.22
03:27:04|24039.79
03:27:06|24039.57
03:27:06|24041.35
03:27:07|24041.94
03:27:09|24038.57
03:27:10|24038.03
03:27:11|24038.4
03:27:12|24039.75
03:27:13|24048.22
03:27:14|24051.21
03:27:15|24052.54
03:27:16|24051.42
03:27:17|24053.89
03:27:20|24058.26
03:27:21|24064.39
03:27:22|24058.06
03:27:24|24066.96
03:27:25|24072.77
03:27:26|24073.26
03:27:27|24077.8
03:27:28|24081.35
03:27:29|24081.19
03:27:30|24074.71
03:27:31|24073.53
03:27:32|24075.56
03:27:33|24075.15
03:27:34|24075.88
03:27:35|24084.71
03:27:36|24083.08
03:27:37|24087.06
03:27:38|24087.13
03:27:39|24090.57
03:27:40|24088.63
03:27:41|24082.96
03:27:42|24090.93
03:27:43|24085.26
03:27:44|24089.97
03:27:45|24083.88
03:27:46|24082.7
03:27:47|24089.48
03:27:48|24090.4
03:27:50|24091.49
03:27:51|24093.95
03:27:53|24094.99
03:27:54|24094.8
03:27:54|24093.13
03:27:56|24099.88
03:27:57|24100.52
03:27:58|24105.49
03:28:00|24102.34
03:28:00|24099.95
03:28:01|24092.35
03:28:03|24113.98
03:28:04|24112.22
03:28:05|24113.93
03:28:06|24127.58
03:28:07|24127.69
03:28:08|24120.
03:28:09|24124.61
03:28:10|24126.54
03:28:11|24135.03
03:28:12|24132.01
03:28:14|24141.8
03:28:14|24140.62
03:28:15|24143.46
03:28:16|24141.7
03:28:17|24150.
03:28:18|24150.
03:28:20|24154.41
03:28:20|24155.57
03:28:22|24157.52
03:28:23|24161.85
03:28:23|24172.53
03:28:24|24178.6
03:28:26|24175.8
03:28:26|24176.08
03:28:28|24177.36
03:28:28|24170.38
03:28:29|24175.64
03:28:30|24176.39
03:28:31|24171.01
03:28:33|24161.99
03:28:34|24161.98
03:28:34|24151.14
03:28:36|24147.96
03:28:36|24144.69
03:28:38|24144.9
03:28:39|24144.01
03:28:40|24139.49
03:28:41|24141.97
03:28:42|24150.87
03:28:43|24151.85
03:28:44|24156.27
03:28:45|24155.87
03:28:46|24154.02
03:28:47|24151.88
03:28:49|24150.49
03:28:50|24154.
03:28:51|24155.
03:28:52|24161.16
03:28:53|24158.88
03:28:54|24159.87
03:28:55|24157.
03:28:56|24153.92
03:28:57|24155.36
03:28:58|24150.53
03:28:59|24152.12
03:29:01|24162.08
03:29:01|24160.95
03:29:02|24162.29
03:29:03|24164.42
03:29:04|24163.93
03:29:05|24162.8
03:29:06|24167.96
03:29:07|24168.98
03:29:08|24170.12
03:29:09|24174.
03:29:10|24175.77
03:29:12|24175.73
03:29:12|24183.64
03:29:13|24181.91
03:29:14|24181.68
03:29:15|24179.46
03:29:16|24177.88
03:29:18|24175.72
03:29:19|24169.5
03:29:19|24172.28
03:29:20|24162.53
03:29:21|24165.06
03:29:23|24165.
03:29:23|24161.94
03:29:25|24161.99
03:29:26|24160.85
03:29:27|24160.13
03:29:29|24155.65
03:29:30|24148.5
03:29:31|24149.62
03:29:31|24148.15
03:29:32|24149.43
03:29:34|24143.83
03:29:35|24138.48
03:29:36|24143.91
03:29:37|24141.54
03:29:38|24142.83
03:29:39|24140.76
03:29:41|24145.43
03:29:41|24144.14
03:29:42|24144.9
03:29:43|24143.92
03:29:44|24143.94
03:29:45|24140.42
03:29:46|24132.53
03:29:47|24135.53
03:29:48|24138.77
03:29:49|24137.57
03:29:50|24137.57
03:29:53|24143.48
03:29:53|24143.67
03:29:55|24141.28
03:29:56|24148.4
03:29:57|24146.99
03:29:59|24146.36
03:29:59|24141.85
03:30:01|24142.88
03:30:02|24151.54
03:30:03|24154.4
03:30:04|24150.94
03:30:05|24149.63
03:30:06|24152.57
03:30:08|24154.41
03:30:09|24154.8
03:30:11|24156.
03:30:11|24156.47
03:30:12|24157.44
03:30:14|24153.16
03:30:15|24153.77
03:30:16|24156.62
03:30:16|24154.69
03:30:18|24150.33
03:30:19|24144.
03:30:19|24143.66
03:30:21|24139.11
03:30:21|24140.48
03:30:22|24138.72
03:30:23|24135.17
03:30:24|24135.4
03:30:25|24135.76
03:30:27|24135.77
03:30:27|24130.5
03:30:29|24129.18
03:30:30|24121.56
03:30:31|24124.71
03:30:32|24121.9
03:30:33|24123.01
03:30:34|24127.84
03:30:36|24122.86
03:30:36|24117.51
03:30:37|24114.62
03:30:38|24115.82
03:30:39|24113.52
03:30:40|24115.63
03:30:41|24108.98
03:30:42|24110.51
03:30:43|24109.16
03:30:44|24105.66
03:30:45|24108.1
03:30:46|24105.6
03:30:47|24105.84
03:30:48|24100.03
03:30:49|24099.22
03:30:50|24098.47
03:30:51|24099.1
03:30:52|24104.73
03:30:54|24097.59
03:30:55|24094.14
03:30:56|24099.63
03:30:57|24096.92
03:30:59|24103.76
03:30:59|24105.44
03:31:01|24100.85
03:31:02|24104.65
03:31:04|24103.56
03:31:05|24106.07
03:31:06|24102.65
03:31:07|24103.7
03:31:09|24104.57
03:31:09|24103.71
03:31:11|24111.25
03:31:11|24115.5
03:31:12|24115.11
03:31:13|24118.69
03:31:14|24119.71
03:31:16|24124.64
03:31:17|24118.53
03:31:18|24116.4
03:31:19|24112.65
03:31:21|24110.96
03:31:21|24111.42
03:31:22|24111.97
03:31:23|24112.56
03:31:24|24110.62
03:31:25|24112.48
03:31:26|24111.97
03:31:28|24107.96
03:31:28|24111.04
03:31:31|24116.24
03:31:31|24113.51
03:31:32|24114.38
03:31:33|24114.66
03:31:34|24116.
03:31:35|24116.47
03:31:36|24114.65
03:31:37|24111.12
03:31:38|24110.65
03:31:39|24112.26
03:31:40|24110.69
03:31:41|24110.37
03:31:42|24110.1
03:31:43|24108.65
03:31:44|24120.65
03:31:45|24124.09
03:31:47|24127.47
03:31:48|24130.65
03:31:48|24127.67
03:31:51|24129.19
03:31:51|24130.65
03:31:53|24128.91
03:31:55|24131.32
03:31:56|24128.37
03:31:58|24130.
03:31:59|24127.1
03:32:00|24127.94
03:32:02|24133.17
03:32:03|24131.91
03:32:03|24133.04
03:32:04|24136.78
03:32:05|24136.65
03:32:06|24136.
03:32:07|24138.72
03:32:08|24140.45
03:32:10|24140.66
03:32:11|24138.74
03:32:12|24138.05
03:32:13|24141.51
03:32:14|24137.59
03:32:15|24140.66
03:32:17|24140.4
03:32:17|24139.4
03:32:19|24139.49
03:32:20|24138.21
03:32:20|24136.04
03:32:22|24135.52
03:32:23|24137.54
03:32:24|24130.23
03:32:24|24126.
03:32:26|24132.26
03:32:27|24128.2
03:32:28|24126.49
03:32:29|24126.49
03:32:30|24126.55
03:32:30|24128.55
03:32:32|24126.02
03:32:33|24115.18
03:32:33|24120.
03:32:35|24126.
03:32:37|24124.59
03:32:37|24124.19
03:32:39|24124.31
03:32:40|24126.23
03:32:41|24126.59
03:32:42|24126.59
03:32:42|24132.17
03:32:44|24135.94
03:32:46|24133.2
03:32:46|24130.92
03:32:47|24128.96
03:32:48|24128.75
03:32:49|24129.69
03:32:50|24131.93
03:32:51|24130.7
03:32:52|24129.86
03:32:53|24122.02
03:32:55|24122.69
03:32:55|24121.13
03:32:57|24127.55
03:32:57|24123.58
03:32:58|24122.12
03:33:00|24121.14
03:33:01|24120.22
03:33:02|24120.65
03:33:04|24121.53
03:33:04|24121.53
03:33:05|24125.36
03:33:06|24121.84
03:33:07|24121.79
03:33:08|24113.83
03:33:09|24117.14
03:33:10|24114.66
03:33:11|24112.22
03:33:12|24109.96
03:33:13|24110.96
03:33:14|24109.56
03:33:15|24106.18
03:33:16|24104.05
03:33:17|24107.69
03:33:18|24106.84
03:33:19|24106.36
03:33:20|24106.59
03:33:21|24108.65
03:33:22|24107.94
03:33:23|24106.25
03:33:25|24105.01
03:33:26|24106.26
03:33:27|24109.
03:33:28|24106.65
03:33:29|24108.19
03:33:30|24108.19
03:33:31|24104.65
03:33:32|24105.7
03:33:33|24111.78
03:33:34|24111.42
03:33:35|24112.65
03:33:36|24111.24
03:33:37|24110.5
03:33:38|24108.7
03:33:39|24106.64
03:33:40|24105.84
03:33:41|24109.98
03:33:43|24109.1
03:33:43|24110.57
03:33:44|24114.31
03:33:46|24116.65
03:33:46|24114.65
03:33:48|24115.51
03:33:49|24115.71
03:33:50|24114.87
03:33:50|24114.02
03:33:52|24111.55
03:33:53|24110.58
03:33:53|24109.53
03:33:55|24109.53
03:33:56|24109.53
03:33:57|24108.75
03:33:59|24105.32
03:33:59|24106.34
03:34:00|24102.98
03:34:01|24100.59
03:34:03|24101.26
03:34:05|24097.55
03:34:06|24099.67
03:34:06|24097.61
03:34:08|24098.55
03:34:09|24098.5
03:34:10|24094.5
03:34:11|24093.82
03:34:12|24095.64
03:34:13|24090.36
03:34:14|24098.09
03:34:15|24096.65
03:34:16|24094.3
03:34:17|24099.79
03:34:18|24099.44
03:34:19|24098.4
03:34:20|24095.75
03:34:21|24104.45
03:34:22|24109.72
03:34:23|24111.56
03:34:24|24107.91
03:34:25|24108.65
03:34:26|24107.36
03:34:27|24106.16
03:34:28|24108.64
03:34:29|24108.65
03:34:30|24106.65
03:34:32|24107.93
03:34:32|24106.16
03:34:33|24102.01
03:34:34|24106.21
03:34:36|24105.14
03:34:38|24105.59
03:34:38|24104.24
03:34:40|24107.57
03:34:41|24104.24
03:34:42|24101.63
03:34:43|24102.6
03:34:44|24102.46
03:34:45|24103.64
03:34:46|24100.65
03:34:47|24098.94
03:34:48|24101.43
03:34:50|24104.57
03:34:50|24102.14
03:34:51|24104.94
03:34:52|24105.97
03:34:53|24102.92
03:34:54|24105.57
03:34:55|24103.69
03:34:57|24107.85
03:34:59|24103.
03:35:00|24103.06
03:35:00|24105.07
03:35:02|24106.02
03:35:04|24107.45
03:35:06|24104.77
03:35:06|24101.76
03:35:07|24100.36
03:35:08|24100.56
03:35:09|24096.45
03:35:10|24093.66
03:35:11|24094.71
03:35:12|24095.04
03:35:13|24094.24
03:35:14|24094.25
03:35:15|24095.97
03:35:16|24096.08
03:35:17|24094.06
03:35:19|24093.26
03:35:21|24094.12
03:35:21|24092.87
03:35:23|24087.7
03:35:23|24089.08
03:35:24|24089.83
03:35:25|24088.33
03:35:27|24088.33
03:35:27|24090.65
03:35:29|24091.06
03:35:29|24095.71
03:35:30|24099.38
03:35:31|24098.51
03:35:32|24100.62
03:35:34|24099.76
03:35:34|24101.69
03:35:36|24099.01
03:35:37|24096.44
03:35:38|24091.98
03:35:39|24095.97
03:35:40|24097.38
03:35:41|24097.96
03:35:42|24095.7
03:35:43|24095.7
03:35:45|24096.11
03:35:46|24094.13
03:35:47|24093.26
03:35:47|24092.65
03:35:48|24094.11
03:35:50|24091.26
03:35:50|24091.26
03:35:52|24092.91
03:35:53|24092.68
03:35:53|24090.62
03:35:54|24092.38
03:35:55|24089.95
03:35:57|24089.61
03:35:58|24086.78
03:35:59|24089.04
03:36:00|24087.55
03:36:01|24088.68
03:36:02|24088.65
03:36:03|24093.7
03:36:05|24093.83
03:36:06|24087.76
03:36:08|24087.24
03:36:08|24087.
03:36:10|24086.86
03:36:11|24089.08
03:36:12|24088.96
03:36:13|24089.52
03:36:14|24089.52
03:36:15|24087.06
03:36:17|24094.5
03:36:18|24087.49
03:36:19|24090.65
03:36:20|24092.28
03:36:21|24093.99
03:36:22|24092.11
03:36:23|24089.3
03:36:24|24095.29
03:36:25|24100.17
03:36:26|24099.98
03:36:27|24102.26
03:36:28|24101.63
03:36:29|24101.
03:36:31|24103.28
03:36:31|24101.87
03:36:33|24101.87
03:36:33|24098.91
03:36:34|24101.56
03:36:36|24101.56
03:36:36|24101.26
03:36:38|24102.61
03:36:39|24102.61
03:36:40|24101.17
03:36:42|24102.08
03:36:43|24097.77
03:36:43|24098.69
03:36:44|24100.15
03:36:45|24094.66
03:36:47|24097.31
03:36:48|24097.
03:36:49|24097.
03:36:50|24095.4
03:36:51|24095.4
03:36:52|24097.
03:36:53|24097.
03:36:54|24097.
03:36:56|24097.34
03:36:56|24098.48
03:36:57|24097.12
03:36:59|24098.4
03:37:00|24097.37
03:37:02|24097.27
03:37:02|24095.64
03:37:04|24096.83
03:37:05|24097.48
03:37:06|24096.25
03:37:07|24097.43
03:37:08|24097.2
03:37:09|24097.56
03:37:10|24098.22
03:37:11|24096.71
03:37:12|24099.23
03:37:13|24100.65
03:37:14|24101.12
03:37:15|24101.12
03:37:16|24099.33
03:37:17|24097.78
03:37:18|24099.03
03:37:19|24096.4
03:37:20|24095.22
03:37:21|24096.4
03:37:22|24096.4
03:37:23|24096.4
03:37:24|24097.48
03:37:25|24097.48
03:37:26|24101.11
03:37:27|24101.91
03:37:28|24101.67
03:37:29|24100.4
03:37:29|24101.56
03:37:31|24101.86
03:37:32|24101.38
03:37:32|24099.89
03:37:34|24101.82
03:37:34|24099.56
03:37:37|24104.
03:37:37|24104.65
03:37:38|24102.79
03:37:39|24103.72
03:37:40|24101.06
03:37:41|24104.64
03:37:42|24104.43
03:37:44|24104.12
03:37:44|24104.12
03:37:45|24103.31
03:37:47|24101.76
03:37:48|24103.31
03:37:49|24101.5
03:37:50|24100.1
03:37:50|24097.22
03:37:52|24101.
03:37:53|24096.86
03:37:53|24101.26
03:37:55|24101.26
03:37:55|24099.52
03:37:57|24099.38
03:37:58|24100.65
03:37:59|24097.55
03:37:59|24100.6
03:38:02|24100.45
03:38:03|24099.86
03:38:05|24099.86
03:38:06|24099.
03:38:07|24098.79
03:38:09|24099.58
03:38:09|24094.24
03:38:10|24093.
03:38:11|24093.34
03:38:13|24093.91
03:38:14|24098.65
03:38:15|24099.12
03:38:16|24096.04
03:38:17|24094.76
03:38:17|24097.23
03:38:19|24100.96
03:38:20|24098.49
03:38:21|24098.85
03:38:22|24100.14
03:38:24|24098.89
03:38:24|24100.3
03:38:25|24099.67
03:38:26|24099.65
03:38:28|24100.39
03:38:29|24100.29
03:38:30|24098.57
03:38:31|24093.63
03:38:32|24095.4
03:38:33|24094.7
03:38:34|24094.36
03:38:35|24094.36
03:38:36|24094.36
03:38:37|24095.53
03:38:38|24097.16
03:38:39|24104.
03:38:40|24106.78
03:38:41|24108.4
03:38:42|24112.5
03:38:43|24114.65
03:38:44|24117.99
03:38:45|24117.26
03:38:46|24118.65
03:38:47|24117.13
03:38:48|24118.12
03:38:49|24118.65
03:38:50|24116.22
03:38:51|24116.65
03:38:52|24116.65
03:38:53|24112.13
03:38:54|24111.97
03:38:55|24114.33
03:38:56|24112.53
03:38:57|24114.82
03:38:58|24114.79
03:38:59|24114.76
03:39:01|24115.34
03:39:02|24115.33
03:39:03|24115.42
03:39:04|24115.34
03:39:04|24116.5
03:39:06|24120.55
03:39:07|24120.49
03:39:08|24120.65
03:39:09|24121.77
03:39:10|24124.05
03:39:11|24129.49
03:39:12|24132.01
03:39:13|24135.25
03:39:14|24135.29
03:39:15|24135.86
03:39:16|24136.15
03:39:17|24136.34
03:39:18|24138.31
03:39:19|24132.98
03:39:20|24134.86
03:39:21|24132.54
03:39:22|24132.92
03:39:23|24132.92
03:39:24|24130.21
03:39:25|24131.53
03:39:27|24136.59
03:39:27|24138.
03:39:28|24139.86
03:39:29|24140.65
03:39:31|24140.59
03:39:31|24143.56
03:39:32|24135.89
03:39:33|24137.85
03:39:35|24140.
03:39:36|24138.74
03:39:37|24140.45
03:39:38|24138.79
03:39:40|24141.73
03:39:40|24137.84
03:39:41|24138.65
03:39:42|24142.91
03:39:44|24139.09
03:39:44|24140.66
03:39:45|24140.33
03:39:46|24141.01
03:39:47|24141.04
03:39:48|24141.59
03:39:50|24137.93
03:39:51|24134.63
03:39:51|24139.62
03:39:53|24137.6
03:39:54|24134.9
03:39:55|24136.02
03:39:56|24132.26
03:39:57|24131.75
03:39:58|24127.29
03:39:59|24126.66
03:40:00|24126.66
03:40:01|24131.57
03:40:03|24133.06
03:40:05|24134.4
03:40:06|24130.65
03:40:07|24131.63
03:40:07|24131.6
03:40:09|24135.17
03:40:10|24136.67
03:40:11|24135.39
03:40:12|24135.39
03:40:13|24136.6
03:40:15|24139.17
03:40:15|24141.23
03:40:16|24138.95
03:40:18|24138.95
03:40:18|24142.65
03:40:20|24141.38
03:40:21|24144.1
03:40:22|24144.68
03:40:23|24144.52
03:40:25|24144.61
03:40:26|24144.32
03:40:26|24141.47
03:40:27|24142.69
03:40:28|24144.34
03:40:29|24140.04
03:40:30|24141.39
03:40:32|24141.16
03:40:32|24143.05
03:40:33|24143.73
03:40:35|24142.58
03:40:36|24142.13
03:40:37|24142.11
03:40:38|24141.01
03:40:39|24138.25
03:40:40|24139.05
03:40:41|24145.
03:40:42|24142.66
03:40:43|24142.58
03:40:44|24142.66
03:40:46|24141.69
03:40:46|24142.74
03:40:47|24145.38
03:40:48|24144.29
03:40:49|24143.05
03:40:50|24142.2
03:40:51|24143.96
03:40:52|24143.96
03:40:53|24141.75
03:40:55|24141.74
03:40:57|24136.89
03:40:57|24138.49
03:40:58|24142.65
03:40:59|24141.2
03:41:00|24140.67
03:41:01|24141.04
03:41:03|24140.73
03:41:04|24139.87
03:41:06|24141.39
03:41:06|24145.33
03:41:07|24143.22
03:41:09|24143.64
03:41:11|24147.79
03:41:11|24145.54
03:41:13|24142.65
03:41:14|24141.3
03:41:15|24142.5
03:41:17|24141.11
03:41:17|24144.99
03:41:18|24143.79
03:41:20|24142.42
03:41:21|24141.67
03:41:22|24141.67
03:41:23|24141.67
03:41:24|24143.
03:41:25|24142.9
03:41:27|24142.97
03:41:27|24140.6
03:41:28|24140.5
03:41:29|24140.5
03:41:31|24141.67
03:41:32|24140.98
03:41:33|24140.04
03:41:34|24142.26
03:41:35|24139.37
03:41:36|24135.42
03:41:37|24132.77
03:41:38|24134.29
03:41:39|24136.6
03:41:40|24133.03
03:41:41|24134.05
03:41:42|24133.8
03:41:43|24134.39
03:41:44|24134.39
03:41:45|24132.65
03:41:46|24126.
03:41:47|24123.53
03:41:48|24120.36
03:41:49|24121.68
03:41:50|24126.65
03:41:51|24124.37
03:41:52|24124.28
03:41:54|24126.63
03:41:54|24126.32
03:41:55|24126.65
03:41:56|24128.65
03:41:57|24127.19
03:41:59|24124.72
03:41:59|24125.34
03:42:00|24124.37
03:42:01|24126.33
03:42:03|24128.3
03:42:04|24126.58
03:42:05|24126.58
03:42:06|24122.21
03:42:08|24121.95
03:42:08|24122.88
03:42:10|24127.78
03:42:10|24125.95
03:42:12|24124.66
03:42:13|24123.89
03:42:13|24120.03
03:42:15|24117.77
03:42:16|24120.71
03:42:17|24117.04
03:42:18|24118.85
03:42:19|24117.7
03:42:20|24118.45
03:42:21|24122.16
03:42:23|24122.16
03:42:24|24122.16
03:42:24|24122.04
03:42:25|24120.59
03:42:26|24124.28
03:42:28|24122.52
03:42:29|24121.93
03:42:30|24121.92
03:42:32|24121.93
03:42:32|24122.05
03:42:33|24118.88
03:42:35|24122.54
03:42:35|24121.23
03:42:36|24119.69
03:42:39|24122.04
03:42:39|24121.11
03:42:40|24120.79
03:42:41|24120.65
03:42:42|24122.15
03:42:43|24121.63
03:42:44|24118.75
03:42:45|24116.01
03:42:47|24119.42
03:42:47|24119.42
03:42:49|24118.68
03:42:50|24119.42
03:42:51|24118.51
03:42:52|24118.51
03:42:54|24116.65
03:42:55|24115.72
03:42:56|24114.52
03:42:57|24114.61
03:42:58|24113.84
03:42:59|24113.19
03:43:00|24109.52
03:43:01|24110.83
03:43:02|24108.78
03:43:03|24111.29
03:43:04|24111.74
03:43:05|24108.79
03:43:07|24107.93
03:43:07|24111.77
03:43:08|24111.32
03:43:09|24115.97
03:43:10|24112.65
03:43:11|24114.64
03:43:12|24112.65
03:43:13|24115.85
03:43:14|24117.87
03:43:15|24120.28
03:43:16|24118.65
03:43:17|24117.61
03:43:18|24120.65
03:43:19|24118.99
03:43:20|24118.99
03:43:21|24120.21
03:43:22|24117.73
03:43:23|24118.92
03:43:24|24118.99
03:43:25|24117.77
03:43:26|24122.66
03:43:27|24123.
03:43:29|24121.73
03:43:30|24123.44
03:43:31|24123.8
03:43:32|24131.
03:43:33|24129.24
03:43:34|24129.65
03:43:35|24130.33
03:43:36|24130.
03:43:37|24129.81
03:43:38|24129.81
03:43:38|24127.53
03:43:40|24124.98
03:43:42|24127.03
03:43:42|24127.15
03:43:43|24125.15
03:43:44|24122.69
03:43:45|24124.09
03:43:46|24127.78
03:43:47|24126.48
03:43:48|24124.82
03:43:49|24123.58
03:43:50|24125.
03:43:51|24125.
03:43:52|24125.
03:43:53|24124.15
03:43:54|24120.49
03:43:55|24120.49
03:43:56|24119.52
03:43:57|24119.52
03:43:58|24119.52
03:43:59|24119.
03:44:00|24119.35
03:44:02|24117.78
03:44:03|24117.44
03:44:04|24115.23
03:44:05|24115.23
03:44:06|24115.23
03:44:08|24117.49
03:44:08|24117.49
03:44:09|24115.88
03:44:11|24115.98
03:44:12|24115.98
03:44:12|24115.58
03:44:14|24115.58
03:44:15|24112.
03:44:15|24112.39
03:44:17|24112.55
03:44:18|24112.55
03:44:19|24111.67
03:44:20|24110.58
03:44:21|24110.5
03:44:22|24116.65
03:44:23|24118.52
03:44:24|24113.75
03:44:25|24111.43
03:44:27|24113.97
03:44:27|24118.51
03:44:28|24117.94
03:44:30|24117.99
03:44:31|24120.01
03:44:32|24118.72
03:44:33|24120.29
03:44:34|24119.98
03:44:35|24122.15
03:44:36|24120.5
03:44:38|24119.96
03:44:38|24119.96
03:44:39|24119.96
03:44:40|24119.35
03:44:42|24118.55
03:44:43|24117.18
03:44:44|24117.18
03:44:44|24117.23
03:44:46|24117.12
03:44:46|24117.24
03:44:48|24116.95
03:44:49|24112.28
03:44:50|24110.52
03:44:51|24109.27
03:44:52|24107.79
03:44:52|24109.95
03:44:54|24109.96
03:44:55|24110.62
03:44:57|24110.62
03:44:57|24110.62
03:44:58|24110.65
03:44:59|24108.26
03:45:00|24104.64
03:45:01|24106.65
03:45:02|24106.45
03:45:03|24105.84
03:45:04|24105.08
03:45:05|24106.64
03:45:06|24101.39
03:45:08|24100.66
03:45:09|24102.02
03:45:11|24097.3
03:45:11|24098.91
03:45:12|24097.51
03:45:13|24097.37
03:45:14|24098.96
03:45:15|24097.48
03:45:16|24096.79
03:45:17|24099.32
03:45:18|24097.78
03:45:20|24091.51
03:45:21|24088.67
03:45:22|24093.
03:45:23|24094.62
03:45:24|24092.76
03:45:25|24093.65
03:45:26|24094.44
03:45:27|24090.7
03:45:29|24085.59
03:45:29|24082.72
03:45:30|24085.22
03:45:31|24087.39
03:45:33|24089.68
03:45:34|24087.51
03:45:36|24091.31
03:45:36|24090.64
03:45:37|24089.14
03:45:38|24087.03
03:45:39|24087.
03:45:40|24086.42
03:45:41|24086.42
03:45:42|24091.83
03:45:43|24091.24
03:45:44|24092.26
03:45:45|24090.84
03:45:47|24093.8
03:45:47|24093.8
03:45:48|24093.63
03:45:50|24093.01
03:45:50|24093.01
03:45:51|24093.09
03:45:53|24091.52
03:45:54|24092.98
03:45:54|24094.44
03:45:56|24095.9
03:45:57|24093.43
03:45:59|24092.94
03:45:59|24094.87
03:46:00|24094.23
03:46:01|24094.59
03:46:02|24092.96
03:46:03|24094.15
03:46:04|24090.91
03:46:05|24093.33
03:46:06|24094.16
03:46:08|24098.62
03:46:08|24096.99
03:46:09|24100.5
03:46:12|24098.04
03:46:12|24098.72
03:46:13|24097.1
03:46:14|24098.29
03:46:15|24097.52
03:46:16|24101.46
03:46:17|24096.69
03:46:18|24095.32
03:46:19|24095.32
03:46:20|24100.03
03:46:21|24101.58
03:46:23|24101.92
03:46:24|24103.24
03:46:24|24105.
03:46:26|24105.65
03:46:27|24100.65
03:46:28|24103.
03:46:28|24102.81
03:46:30|24099.01
03:46:32|24101.02
03:46:32|24101.02
03:46:33|24100.98
03:46:34|24099.98
03:46:35|24098.43
03:46:36|24099.3
03:46:38|24101.91
03:46:38|24096.8
03:46:40|24096.23
03:46:41|24098.04
03:46:42|24098.07
03:46:43|24098.07
03:46:44|24100.65
03:46:45|24098.78
03:46:46|24104.63
03:46:47|24106.5
03:46:48|24104.74
03:46:49|24106.5
03:46:50|24105.42
03:46:51|24106.5
03:46:53|24104.92
03:46:53|24106.5
03:46:54|24106.5
03:46:56|24106.5
03:46:56|24111.59
03:46:58|24111.59
03:46:58|24112.07
03:46:59|24112.12
03:47:01|24110.97
03:47:02|24112.61
03:47:03|24107.44
03:47:04|24108.14
03:47:05|24110.59
03:47:07|24112.11
03:47:07|24110.41
03:47:09|24112.49
03:47:10|24112.49
03:47:12|24112.63
03:47:13|24111.4
03:47:13|24112.22
03:47:14|24108.83
03:47:15|24110.3
03:47:17|24111.99
03:47:17|24110.94
03:47:19|24111.61
03:47:20|24111.81
03:47:21|24111.02
03:47:22|24109.58
03:47:23|24109.58
03:47:24|24111.98
03:47:25|24110.18
03:47:26|24110.4
03:47:27|24110.43
03:47:28|24110.48
03:47:30|24110.12
03:47:31|24110.
03:47:32|24107.17
03:47:32|24107.21
03:47:33|24106.8
03:47:34|24106.8
03:47:36|24108.11
03:47:36|24108.63
03:47:37|24106.77
03:47:39|24110.18
03:47:40|24108.67
03:47:42|24109.14
03:47:43|24110.66
03:47:44|24117.
03:47:44|24118.31
03:47:45|24117.38
03:47:46|24117.01
03:47:47|24115.91
03:47:48|24116.61
03:47:49|24112.67
03:47:50|24114.99
03:47:52|24112.59
03:47:52|24114.43
03:47:53|24112.36
03:47:54|24112.73
03:47:55|24115.07
03:47:56|24115.07
03:47:57|24115.36
03:47:58|24113.4
03:48:00|24110.28
03:48:00|24109.55
03:48:01|24109.55
03:48:02|24109.55
03:48:04|24110.21
03:48:05|24110.21
03:48:06|24110.71
03:48:07|24109.14
03:48:09|24111.69
03:48:11|24116.88
03:48:12|24120.66
03:48:13|24119.2
03:48:14|24114.05
03:48:15|24114.19
03:48:16|24114.84
03:48:17|24114.
03:48:18|24114.07
03:48:19|24116.33
03:48:20|24119.96
03:48:21|24119.97
03:48:22|24121.29
03:48:23|24117.63
03:48:25|24114.46
03:48:26|24117.
03:48:27|24117.
03:48:28|24117.
03:48:29|24114.11
03:48:31|24107.43
03:48:31|24111.24
03:48:33|24110.17
03:48:34|24111.15
03:48:35|24112.2
03:48:36|24111.78
03:48:37|24112.07
03:48:38|24112.55
03:48:39|24113.84
03:48:40|24109.64
03:48:41|24111.18
03:48:42|24111.83
03:48:43|24113.15
03:48:44|24113.15
03:48:45|24112.05
03:48:46|24112.64
03:48:47|24112.65
03:48:48|24112.77
03:48:49|24111.17
03:48:50|24111.35
03:48:51|24113.15
03:48:52|24112.36
03:48:53|24111.88
03:48:54|24112.71
03:48:55|24111.98
03:48:56|24111.98
03:48:57|24112.83
03:48:58|24112.83
03:48:59|24112.83
03:49:00|24111.9
03:49:01|24111.83
03:49:02|24113.41
03:49:03|24113.91
03:49:04|24113.73
03:49:05|24113.73
03:49:06|24113.73
03:49:07|24116.64
03:49:08|24117.54
03:49:09|24119.77
03:49:10|24120.37
03:49:12|24118.89
03:49:12|24123.66
03:49:13|24121.14
03:49:14|24118.21
03:49:15|24120.01
03:49:16|24117.92
03:49:17|24117.92
03:49:19|24119.38
03:49:19|24121.77
03:49:20|24122.64
03:49:21|24121.31
03:49:23|24121.01
03:49:24|24119.82
03:49:25|24119.82
03:49:26|24119.62
03:49:28|24114.91
03:49:28|24111.88
03:49:29|24111.78
03:49:30|24111.16
03:49:31|24112.25
03:49:32|24113.79
03:49:33|24113.47
03:49:35|24113.9
03:49:36|24111.6
03:49:37|24115.92
03:49:38|24112.73
03:49:39|24112.73
03:49:40|24112.73
03:49:41|24114.26
03:49:42|24114.
03:49:43|24114.24
03:49:44|24112.65
03:49:45|24112.97
03:49:46|24113.39
03:49:47|24114.74
03:49:48|24117.28
03:49:49|24115.97
03:49:50|24115.97
03:49:51|24116.36
03:49:52|24116.36
03:49:53|24114.92
03:49:55|24116.08
03:49:55|24114.26
03:49:57|24116.12
03:49:58|24119.41
03:49:59|24117.76
03:50:00|24121.36
03:50:01|24116.56
03:50:02|24118.35
03:50:03|24118.65
03:50:05|24118.73
03:50:06|24119.06
03:50:07|24115.96
03:50:08|24115.96
03:50:09|24116.23
03:50:10|24116.23
03:50:11|24118.84
03:50:13|24117.8
03:50:13|24118.11
03:50:14|24118.11
03:50:16|24117.8
03:50:17|24120.01
03:50:18|24120.01
03:50:19|24118.29
03:50:20|24117.
03:50:21|24117.01
03:50:23|24118.09
03:50:23|24117.63
03:50:24|24118.64
03:50:25|24117.83
03:50:26|24116.28
03:50:27|24114.93
03:50:28|24115.82
03:50:29|24116.67
03:50:31|24117.09
03:50:32|24118.56
03:50:33|24118.65
03:50:34|24118.65
03:50:35|24119.9
03:50:36|24119.88
03:50:37|24118.95
03:50:38|24117.72
03:50:39|24117.72
03:50:40|24117.72
03:50:41|24119.03
03:50:42|24115.54
03:50:43|24118.28
03:50:44|24115.76
03:50:45|24116.65
03:50:46|24116.65
03:50:47|24116.65
03:50:49|24116.97
03:50:49|24118.52
03:50:50|24116.66
03:50:51|24116.63
03:50:52|24115.57
03:50:53|24116.5
03:50:54|24116.5
03:50:55|24107.39
03:50:56|24111.84
03:50:57|24112.57
03:50:59|24112.65
03:50:59|24112.65
03:51:00|24113.1
03:51:01|24111.96
03:51:02|24114.78
03:51:03|24114.78
03:51:04|24114.93
03:51:05|24113.13
03:51:07|24113.1
03:51:08|24112.65
03:51:09|24112.65
03:51:10|24114.67
03:51:11|24116.66
03:51:12|24116.66
03:51:14|24113.07
03:51:15|24115.47
03:51:17|24115.67
03:51:17|24117.06
03:51:19|24119.31
03:51:21|24117.37
03:51:22|24117.37
03:51:23|24116.08
03:51:24|24114.39
03:51:25|24114.3
03:51:27|24113.17
03:51:27|24113.17
03:51:28|24112.06
03:51:29|24111.27
03:51:30|24113.49
03:51:32|24114.13
03:51:32|24113.26
03:51:34|24113.64
03:51:35|24113.64
03:51:36|24113.16
03:51:38|24110.82
03:51:38|24112.49
03:51:39|24109.5
03:51:40|24107.11
03:51:41|24109.94
03:51:42|24109.94
03:51:43|24107.4
03:51:44|24107.4
03:51:45|24107.4
03:51:46|24105.16
03:51:47|24104.37
03:51:49|24104.97
03:51:49|24105.5
03:51:51|24104.37
03:51:52|24104.37
03:51:52|24104.38
03:51:54|24104.31
03:51:55|24104.18
03:51:57|24103.6
03:51:57|24104.11
03:51:58|24103.43
03:51:59|24105.06
03:52:01|24104.5
03:52:01|24104.5
03:52:02|24099.99
03:52:04|24101.35
03:52:05|24104.92
03:52:06|24103.68
03:52:07|24106.6
03:52:08|24107.99
03:52:09|24109.25
03:52:10|24110.27
03:52:11|24105.01
03:52:12|24106.48
03:52:14|24105.7
03:52:15|24105.53
03:52:16|24110.91
03:52:16|24111.34
03:52:18|24110.49
03:52:19|24109.79
03:52:21|24111.33
03:52:22|24110.28
03:52:23|24111.31
03:52:24|24111.32
03:52:25|24108.76
03:52:26|24108.59
03:52:27|24103.71
03:52:28|24106.15
03:52:29|24106.29
03:52:30|24106.29
03:52:31|24106.2
03:52:32|24106.2
03:52:33|24105.06
03:52:34|24105.34
03:52:36|24102.67
03:52:37|24102.84
03:52:37|24102.77
03:52:39|24099.47
03:52:40|24096.67
03:52:41|24096.65
03:52:41|24095.7
03:52:43|24094.82
03:52:44|24094.65
03:52:44|24094.54
03:52:46|24094.54
03:52:47|24094.9
03:52:48|24092.65
03:52:49|24092.65
03:52:49|24093.06
03:52:51|24091.46
03:52:51|24092.73
03:52:53|24091.8
03:52:54|24092.46
03:52:55|24091.37
03:52:56|24092.52
03:52:56|24092.59
03:52:57|24094.51
03:52:59|24094.65
03:52:59|24091.34
03:53:00|24096.56
03:53:01|24095.36
03:53:03|24095.05
03:53:04|24095.11
03:53:04|24095.11
03:53:06|24096.59
03:53:07|24094.62
03:53:07|24094.62
03:53:09|24093.02
03:53:10|24089.07
03:53:11|24089.08
03:53:11|24090.23
03:53:14|24088.57
03:53:15|24088.93
03:53:16|24086.65
03:53:17|24089.41
03:53:19|24091.12
03:53:19|24090.12
03:53:21|24086.85
03:53:22|24088.06
03:53:24|24089.86
03:53:25|24091.98
03:53:25|24092.93
03:53:27|24092.93
03:53:28|24091.65
03:53:30|24097.43
03:53:30|24095.36
03:53:32|24094.86
03:53:33|24094.86
03:53:33|24095.51
03:53:35|24097.9
03:53:36|24097.
03:53:37|24096.88
03:53:38|24095.86
03:53:39|24094.87
03:53:40|24095.92
03:53:41|24094.77
03:53:42|24096.51
03:53:44|24098.
03:53:44|24095.1
03:53:45|24093.06
03:53:46|24091.24
03:53:47|24089.83
03:53:49|24089.83
03:53:50|24090.06
03:53:51|24089.28
03:53:52|24090.59
03:53:53|24090.52
03:53:54|24090.93
03:53:55|24090.93
03:53:56|24091.29
03:53:57|24093.34
03:53:58|24091.34
03:53:59|24091.34
03:54:00|24094.4
03:54:02|24092.65
03:54:02|24092.65
03:54:03|24093.55
03:54:04|24092.27
03:54:05|24092.31
03:54:06|24092.27
03:54:07|24094.24
03:54:09|24092.75
03:54:09|24089.22
03:54:11|24091.55
03:54:13|24092.75
03:54:14|24091.7
03:54:15|24091.7
03:54:17|24091.7
03:54:18|24091.7
03:54:19|24091.7
03:54:20|24091.7
03:54:21|24089.22
03:54:21|24092.23
03:54:23|24092.88
03:54:25|24097.38
03:54:25|24096.1
03:54:26|24096.1
03:54:27|24096.71
03:54:28|24097.51
03:54:30|24096.83
03:54:31|24096.65
03:54:32|24096.01
03:54:33|24097.41
03:54:34|24097.76
03:54:35|24098.07
03:54:36|24097.91
03:54:37|24097.05
03:54:38|24096.01
03:54:40|24096.95
03:54:41|24098.65
03:54:42|24097.38
03:54:43|24097.29
03:54:44|24097.29
03:54:45|24097.29
03:54:46|24097.59
03:54:47|24095.48
03:54:48|24097.53
03:54:49|24106.13
03:54:50|24104.65
03:54:51|24105.58
03:54:52|24105.49
03:54:53|24106.15
03:54:54|24106.15
03:54:55|24104.5
03:54:56|24104.65
03:54:57|24103.88
03:54:58|24107.12
03:54:59|24105.15
03:55:00|24105.15
03:55:01|24103.03
03:55:02|24103.17
03:55:04|24106.98
03:55:04|24104.1
03:55:06|24103.32
03:55:08|24105.74
03:55:08|24106.86
03:55:10|24106.36
03:55:10|24106.36
03:55:11|24106.51
03:55:12|24106.51
03:55:13|24105.62
03:55:14|24105.62
03:55:15|24107.84
03:55:17|24109.5
03:55:19|24109.96
03:55:19|24108.74
03:55:21|24108.01
03:55:23|24108.09
03:55:23|24108.09
03:55:24|24109.08
03:55:25|24109.
03:55:26|24104.64
03:55:28|24103.62
03:55:29|24105.84
03:55:30|24114.21
03:55:31|24116.66
03:55:33|24117.7
03:55:33|24116.31
03:55:34|24115.51
03:55:36|24115.51
03:55:37|24115.77
03:55:38|24115.77
03:55:40|24114.67
03:55:41|24114.65
03:55:42|24116.48
03:55:44|24116.65
03:55:46|24118.6
03:55:46|24121.5
03:55:47|24121.82
03:55:48|24124.27
03:55:49|24123.49
03:55:50|24125.49
03:55:51|24125.5
03:55:52|24123.04
03:55:53|24120.
03:55:55|24122.02
03:55:56|24122.68
03:55:56|24124.11
03:55:58|24124.99
03:55:58|24123.55
03:56:00|24124.98
03:56:00|24124.18
03:56:02|24124.09
03:56:03|24122.15
03:56:04|24123.02
03:56:05|24121.84
03:56:06|24123.57
03:56:07|24121.46
03:56:08|24122.92
03:56:09|24122.65
03:56:10|24121.47
03:56:11|24122.85
03:56:12|24121.36
03:56:13|24124.39
03:56:14|24125.99
03:56:15|24124.97
03:56:17|24123.23
03:56:17|24125.11
03:56:19|24125.11
03:56:19|24125.15
03:56:20|24125.15
03:56:23|24125.89
03:56:24|24129.58
03:56:25|24129.56
03:56:26|24128.85
03:56:28|24129.75
03:56:30|24130.51
03:56:30|24134.25
03:56:31|24135.53
03:56:33|24140.99
03:56:34|24135.85
03:56:35|24135.87
03:56:35|24144.27
03:56:37|24145.62
03:56:38|24145.77
03:56:39|24146.41
03:56:40|24146.53
03:56:41|24145.99
03:56:43|24153.99
03:56:43|24163.67
03:56:45|24161.67
03:56:45|24154.43
03:56:47|24157.25
03:56:47|24158.21
03:56:48|24160.25
03:56:50|24161.11
03:56:50|24158.8
03:56:53|24160.54
03:56:53|24162.25
03:56:54|24160.91
03:56:55|24157.55
03:56:56|24156.65
03:56:57|24158.68
03:56:58|24163.09
03:56:59|24166.39
03:57:00|24166.95
03:57:01|24168.42
03:57:02|24162.92
03:57:03|24167.27
03:57:04|24161.46
03:57:05|24160.99
03:57:06|24157.32
03:57:07|24160.11
03:57:08|24163.
03:57:09|24160.76
03:57:11|24162.63
03:57:11|24165.64
03:57:12|24170.21
03:57:13|24172.21
03:57:14|24168.01
03:57:16|24167.98
03:57:17|24166.47
03:57:17|24166.65
03:57:19|24166.96
03:57:20|24167.96
03:57:21|24167.01
03:57:23|24165.95
03:57:23|24162.65
03:57:24|24164.02
03:57:27|24164.65
03:57:27|24164.73
03:57:28|24164.73
03:57:29|24165.49
03:57:30|24164.76
03:57:31|24163.67
03:57:33|24158.44
03:57:33|24156.62
03:57:35|24152.17
03:57:37|24141.75
03:57:37|24139.79
03:57:38|24142.52
03:57:39|24140.65
03:57:40|24140.93
03:57:42|24136.03
03:57:43|24135.99
03:57:44|24132.91
03:57:45|24132.72
03:57:46|24132.74
03:57:46|24134.19
03:57:47|24129.31
03:57:49|24127.07
03:57:50|24129.61
03:57:50|24126.94
03:57:52|24120.77
03:57:53|24128.06
03:57:54|24122.24
03:57:55|24123.66
03:57:56|24120.65
03:57:57|24117.67
03:57:58|24117.67
03:57:58|24118.02
03:58:00|24117.43
03:58:00|24118.75
03:58:02|24118.63
03:58:03|24118.23
03:58:03|24116.68
03:58:05|24118.65
03:58:06|24116.51
03:58:07|24115.63
03:58:09|24116.65
03:58:09|24117.64
03:58:11|24121.04
03:58:11|24118.96
03:58:12|24120.5
03:58:13|24119.41
03:58:14|24118.65
03:58:15|24118.65
03:58:16|24118.65
03:58:17|24114.65
03:58:18|24109.55
03:58:19|24112.41
03:58:20|24107.97
03:58:21|24104.79
03:58:23|24104.05
03:58:24|24104.9
03:58:26|24102.18
03:58:27|24099.67
03:58:28|24098.64
03:58:28|24091.25
03:58:29|24086.2
03:58:31|24091.12
03:58:32|24090.63
03:58:33|24090.09
03:58:33|24088.92
03:58:34|24089.4
03:58:36|24088.81
03:58:37|24092.65
03:58:37|24089.52
03:58:39|24090.41
03:58:40|24088.63
03:58:41|24092.65
03:58:42|24093.87
03:58:44|24092.74
03:58:45|24094.61
03:58:46|24091.1
03:58:47|24091.09
03:58:48|24090.65
03:58:49|24089.57
03:58:50|24092.54
03:58:51|24091.11
03:58:52|24090.66
03:58:53|24092.65
03:58:55|24091.42
03:58:55|24092.26
03:58:56|24088.53
03:58:57|24087.71
03:58:58|24087.39
03:58:59|24090.59
03:59:00|24084.65
03:59:01|24081.32
03:59:02|24084.52
03:59:03|24088.93
03:59:05|24090.31
03:59:06|24087.41
03:59:07|24085.7
03:59:08|24086.88
03:59:08|24088.11
03:59:10|24087.55
03:59:11|24086.58
03:59:11|24083.51
03:59:13|24087.44
03:59:14|24087.28
03:59:14|24094.18
03:59:16|24090.65
03:59:17|24092.17
03:59:18|24088.82
03:59:20|24090.65
03:59:21|24092.52
03:59:22|24095.77
03:59:24|24094.65
03:59:24|24096.7
03:59:25|24097.39
03:59:27|24101.34
03:59:27|24099.05
03:59:28|24095.74
03:59:30|24092.87
03:59:31|24092.65
03:59:33|24090.55
03:59:33|24092.35
03:59:34|24089.46
03:59:36|24087.53
03:59:37|24086.08
03:59:37|24085.05
03:59:38|24084.01
03:59:39|24085.1
03:59:41|24084.65
03:59:42|24083.78
03:59:43|24084.9
03:59:43|24083.79
03:59:45|24083.2
03:59:46|24084.8
03:59:46|24084.76
03:59:48|24084.01
03:59:48|24084.05
03:59:49|24083.68
03:59:50|24087.92
03:59:52|24086.61
03:59:52|24087.28
03:59:53|24088.39
03:59:55|24087.99
03:59:56|24085.28
03:59:57|24087.65
03:59:58|24086.36
03:59:59|24085.23
04:00:00|24088.
04:00:01|24084.76
04:00:03|24089.29
04:00:04|24095.43
04:00:05|24094.19
04:00:06|24092.21
04:00:07|24090.88
04:00:08|24090.65
04:00:09|24090.65
04:00:10|24090.06
04:00:11|24092.66
04:00:12|24096.09
04:00:13|24094.6
04:00:14|24094.34
04:00:15|24096.14
04:00:16|24093.86
04:00:17|24094.65
04:00:19|24093.74
04:00:19|24095.72
04:00:20|24094.13
04:00:21|24092.98
04:00:23|24091.93
04:00:25|24094.1
04:00:26|24095.16
04:00:27|24092.05
04:00:28|24092.05
04:00:29|24094.65
04:00:31|24092.74
04:00:31|24092.44
04:00:32|24092.64
04:00:34|24092.25
04:00:35|24093.77
04:00:37|24092.24
04:00:38|24093.32
04:00:38|24094.17
04:00:40|24092.26
04:00:40|24092.34
04:00:41|24092.36
04:00:42|24092.95
04:00:44|24092.65
04:00:45|24094.23
04:00:46|24094.51
04:00:47|24093.6
04:00:48|24092.06
04:00:49|24092.65
04:00:51|24095.62
04:00:52|24094.9
04:00:53|24092.74
04:00:54|24094.27
04:00:55|24093.42
04:00:57|24094.14
04:00:57|24095.53
04:00:58|24094.89
04:00:59|24092.33
04:01:01|24094.14
04:01:02|24095.31
04:01:03|24093.77
04:01:04|24094.4
04:01:05|24095.81
04:01:06|24093.59
04:01:07|24091.42
04:01:09|24093.53
04:01:10|24089.47
04:01:11|24086.97
04:01:12|24086.97
04:01:13|24087.4
04:01:14|24087.41
04:01:15|24087.41
04:01:16|24087.53
04:01:17|24090.78
04:01:18|24090.78
04:01:19|24090.49
04:01:20|24090.9
04:01:21|24094.65
04:01:23|24094.95
04:01:25|24094.65
04:01:25|24094.65
04:01:27|24092.52
04:01:27|24094.51
04:01:29|24092.71
04:01:30|24092.76
04:01:30|24094.08
04:01:32|24092.93
04:01:33|24094.04
04:01:33|24093.66
04:01:35|24095.03
04:01:36|24095.02
04:01:37|24094.23
04:01:39|24094.04
04:01:40|24094.24
04:01:40|24094.12
04:01:41|24091.53
04:01:42|24090.02
04:01:44|24090.02
04:01:45|24089.72
04:01:46|24087.75
04:01:46|24087.84
04:01:47|24092.98
04:01:48|24088.82
04:01:50|24092.65
04:01:50|24094.65
04:01:51|24097.94
04:01:53|24095.54
04:01:54|24095.61
04:01:55|24095.61
04:01:56|24095.61
04:01:57|24099.9
04:01:58|24098.01
04:01:59|24100.65
04:02:00|24100.
04:02:01|24101.05
04:02:02|24100.49
04:02:03|24102.48
04:02:04|24101.11
04:02:05|24105.21
04:02:06|24106.63
04:02:07|24105.18
04:02:08|24107.09
04:02:09|24109.89
04:02:10|24110.99
04:02:11|24107.57
04:02:12|24105.12
04:02:13|24099.84
04:02:14|24101.19
04:02:16|24101.2
04:02:16|24101.6
04:02:17|24100.07
04:02:18|24100.
04:02:19|24100.
04:02:20|24100.17
04:02:21|24100.17
04:02:22|24100.17
04:02:24|24100.22
04:02:25|24102.65
04:02:26|24102.64
04:02:27|24104.23
04:02:28|24102.66
04:02:29|24099.95
04:02:30|24099.95
04:02:32|24101.41
04:02:33|24101.33
04:02:34|24101.33
04:02:35|24101.33
04:02:36|24100.
04:02:37|24100.77
04:02:38|24100.9
04:02:39|24100.9
04:02:40|24100.9
04:02:41|24100.9
04:02:42|24102.
04:02:43|24102.
04:02:44|24103.84
04:02:45|24104.06
04:02:46|24103.02
04:02:48|24102.75
04:02:48|24102.75
04:02:49|24102.66
04:02:51|24105.
04:02:52|24102.86
04:02:53|24107.56
04:02:53|24103.84
04:02:54|24105.5
04:02:56|24105.22
04:02:56|24103.45
04:02:58|24103.8
04:02:59|24103.67
04:02:59|24103.67
04:03:01|24106.24
04:03:01|24106.25
04:03:03|24106.94
04:03:04|24105.82
04:03:06|24104.53
04:03:06|24105.99
04:03:07|24104.29
04:03:09|24102.1
04:03:10|24102.66
04:03:11|24102.65
04:03:12|24107.45
04:03:13|24105.04
04:03:13|24106.61
04:03:15|24104.65
04:03:15|24105.93
04:03:17|24102.41
04:03:18|24106.23
04:03:19|24104.98
04:03:20|24104.98
04:03:21|24105.26
04:03:21|24105.26
04:03:22|24105.26
04:03:24|24106.11
04:03:26|24104.59
04:03:26|24104.59
04:03:27|24106.07
04:03:29|24103.98
04:03:31|24104.09
04:03:33|24106.14
04:03:34|24107.83
04:03:35|24112.72
04:03:35|24110.77
04:03:37|24108.29
04:03:39|24106.11
04:03:40|24106.65
04:03:41|24106.79
04:03:42|24106.79
04:03:43|24110.49
04:03:45|24114.65
04:03:45|24116.67
04:03:46|24118.03
04:03:48|24116.67
04:03:48|24116.73
04:03:50|24114.7
04:03:51|24114.02
04:03:52|24115.33
04:03:53|24116.65
04:03:54|24115.61
04:03:56|24114.22
04:03:56|24112.06
04:03:59|24111.41
04:04:00|24113.38
04:04:00|24112.4
04:04:01|24114.65
04:04:02|24115.48
04:04:03|24116.
04:04:04|24113.94
04:04:05|24111.81
04:04:07|24114.13
04:04:08|24114.64
04:04:09|24114.64
04:04:10|24113.11
04:04:11|24114.76
04:04:11|24114.06
04:04:13|24113.11
04:04:13|24114.77
04:04:15|24113.39
04:04:16|24115.59
04:04:17|24113.38
04:04:18|24113.38
04:04:18|24114.77
04:04:20|24114.1
04:04:20|24114.95
04:04:21|24115.48
04:04:23|24113.96
04:04:24|24116.95
04:04:25|24117.4
04:04:27|24114.83
04:04:28|24115.65
04:04:29|24116.65
04:04:30|24116.63
04:04:31|24116.64
04:04:32|24115.27
04:04:33|24115.27
04:04:34|24115.5
04:04:35|24115.94
04:04:36|24115.37
04:04:37|24117.03
04:04:38|24116.01
04:04:39|24115.68
04:04:41|24117.11
04:04:41|24111.91
04:04:42|24115.82
04:04:44|24115.82
04:04:44|24115.82
04:04:46|24118.45
04:04:47|24119.99
04:04:48|24119.99
04:04:49|24119.5
04:04:50|24119.55
04:04:51|24118.45
04:04:52|24118.57
04:04:53|24120.65
04:04:54|24126.75
04:04:55|24125.38
04:04:56|24122.65
04:04:57|24122.99
04:04:58|24124.64
04:04:59|24125.99
04:05:00|24124.62
04:05:01|24124.03
04:05:02|24124.65
04:05:03|24125.93
04:05:04|24127.65
04:05:06|24129.29
04:05:07|24123.8
04:05:07|24128.65
04:05:08|24131.89
04:05:10|24131.88
04:05:11|24131.86
04:05:12|24131.38
04:05:14|24119.24
04:05:15|24117.01
04:05:16|24119.38
04:05:17|24113.74
04:05:19|24114.66
04:05:19|24114.66
04:05:20|24115.83
04:05:21|24114.45
04:05:22|24114.01
04:05:24|24117.
04:05:24|24118.29
04:05:26|24116.75
04:05:27|24114.65
04:05:28|24116.99
04:05:30|24117.
04:05:31|24115.96
04:05:32|24117.72
04:05:33|24117.86
04:05:35|24114.9
04:05:35|24116.17
04:05:36|24114.65
04:05:37|24115.22
04:05:38|24112.31
04:05:39|24112.31
04:05:40|24112.31
04:05:41|24111.01
04:05:42|24111.
04:05:43|24115.16
04:05:45|24113.62
04:05:46|24113.88
04:05:46|24114.5
04:05:47|24114.5
04:05:48|24113.88
04:05:50|24115.06
04:05:51|24115.91
04:05:52|24117.85
04:05:53|24115.19
04:05:54|24111.76
04:05:55|24111.76
04:05:56|24117.13
04:05:57|24115.21
04:05:58|24116.18
04:05:59|24117.44
04:06:00|24114.66
04:06:01|24123.49
04:06:02|24121.58
04:06:03|24123.35
04:06:04|24118.97
04:06:05|24113.14
04:06:06|24112.23
04:06:08|24114.01
04:06:08|24114.
04:06:09|24112.25
04:06:10|24114.5
04:06:12|24112.7
04:06:12|24114.31
04:06:14|24106.6
04:06:14|24108.19
04:06:16|24110.3
04:06:17|24112.04
04:06:18|24112.04
04:06:19|24108.1
04:06:20|24108.
04:06:20|24108.65
04:06:22|24107.88
04:06:22|24107.88
04:06:24|24108.65
04:06:24|24109.79
04:06:26|24108.01
04:06:28|24107.16
04:06:28|24107.36
04:06:30|24108.72
04:06:30|24107.78
04:06:31|24111.22
04:06:32|24112.65
04:06:34|24112.65
04:06:35|24110.3
04:06:36|24119.44
04:06:36|24119.84
04:06:38|24120.
04:06:39|24119.24
04:06:40|24122.65
04:06:42|24132.27
04:06:42|24134.65
04:06:43|24134.55
04:06:44|24136.23
04:06:45|24136.65
04:06:47|24139.37
04:06:47|24139.32
04:06:49|24140.86
04:06:50|24141.09
04:06:51|24142.4
04:06:52|24139.92
04:06:53|24140.73
04:06:54|24140.76
04:06:55|24139.33
04:06:56|24142.65
04:06:57|24139.32
04:06:58|24139.33
04:06:59|24138.84
04:07:00|24136.6
04:07:01|24136.55
04:07:02|24137.7
04:07:03|24136.07
04:07:04|24137.75
04:07:05|24137.23
04:07:06|24139.65
04:07:07|24137.43
04:07:08|24138.04
04:07:09|24139.83
04:07:10|24139.47
04:07:11|24137.45
04:07:12|24137.35
04:07:13|24133.73
04:07:14|24136.65
04:07:15|24136.13
04:07:16|24136.14
04:07:17|24136.02
04:07:18|24138.63
04:07:19|24138.94
04:07:21|24137.29
04:07:22|24136.91
04:07:23|24136.91
04:07:24|24140.64
04:07:25|24139.32
04:07:25|24139.32
04:07:26|24140.14
04:07:28|24140.9
04:07:28|24147.34
04:07:31|24146.45
04:07:31|24146.32
04:07:33|24147.37
04:07:34|24146.18
04:07:35|24144.65
04:07:36|24145.66
04:07:37|24146.51
04:07:38|24144.73
04:07:39|24140.97
04:07:40|24135.69
04:07:41|24138.48
04:07:43|24135.01
04:07:43|24136.64
04:07:45|24133.5
04:07:46|24134.25
04:07:47|24130.89
04:07:48|24130.23
04:07:49|24131.41
04:07:50|24132.3
04:07:52|24130.23
04:07:52|24131.4
04:07:53|24130.66
04:07:54|24133.57
04:07:56|24130.65
04:07:56|24140.65
04:07:58|24138.73
04:07:59|24138.73
04:08:00|24136.
04:08:00|24138.2
04:08:01|24148.4
04:08:03|24144.92
04:08:04|24141.23
04:08:05|24143.07
04:08:07|24142.59
04:08:09|24138.65
04:08:09|24139.34
04:08:10|24138.58
04:08:11|24138.58
04:08:12|24138.
04:08:13|24139.99
04:08:14|24136.33
04:08:15|24136.35
04:08:16|24138.45
04:08:17|24135.79
04:08:18|24137.19
04:08:19|24131.89
04:08:20|24130.04
04:08:21|24130.
04:08:22|24136.28
04:08:23|24133.61
04:08:24|24133.95
04:08:25|24135.
04:08:26|24134.16
04:08:27|24133.76
04:08:28|24133.76
04:08:29|24133.76
04:08:30|24135.26
04:08:32|24135.
04:08:32|24132.89
04:08:35|24132.97
04:08:35|24135.51
04:08:36|24135.51
04:08:37|24131.8
04:08:38|24134.45
04:08:40|24134.45
04:08:40|24130.79
04:08:41|24134.65
04:08:42|24134.65
04:08:43|24133.86
04:08:45|24135.1
04:08:46|24138.64
04:08:47|24138.64
04:08:48|24138.64
04:08:49|24137.35
04:08:49|24137.35
04:08:51|24139.72
04:08:51|24139.72
04:08:52|24140.93
04:08:53|24139.72
04:08:55|24139.72
04:08:56|24140.94
04:08:57|24140.58
04:08:59|24136.5
04:09:00|24138.82
04:09:01|24139.36
04:09:02|24136.5
04:09:03|24136.5
04:09:03|24133.55
04:09:05|24134.65
04:09:05|24136.46
04:09:06|24136.46
04:09:07|24134.72
04:09:09|24134.05
04:09:10|24135.44
04:09:12|24136.37
04:09:13|24134.47
04:09:14|24134.28
04:09:15|24134.94
04:09:16|24134.28
04:09:18|24131.83
04:09:18|24128.77
04:09:19|24127.45
04:09:20|24126.03
04:09:23|24120.87
04:09:23|24116.64
04:09:24|24116.24
04:09:25|24113.62
04:09:26|24113.62
04:09:27|24114.92
04:09:28|24113.94
04:09:29|24114.06
04:09:30|24113.39
04:09:31|24115.78
04:09:32|24115.79
04:09:34|24117.62
04:09:35|24121.72
04:09:35|24123.56
04:09:37|24123.57
04:09:38|24122.47
04:09:40|24122.55
04:09:40|24123.57
04:09:41|24123.57
04:09:42|24123.57
04:09:43|24124.85
04:09:44|24123.17
04:09:45|24122.36
04:09:46|24123.77
04:09:47|24123.77
04:09:48|24124.84
04:09:49|24122.29
04:09:50|24125.59
04:09:51|24123.77
04:09:52|24122.94
04:09:53|24125.57
04:09:54|24125.26
04:09:55|24123.13
04:09:56|24123.36
04:09:57|24123.6
04:09:58|24124.35
04:09:59|24123.19
04:10:00|24121.6
04:10:02|24118.37
04:10:03|24118.37
04:10:04|24118.37
04:10:05|24116.65
04:10:05|24117.29
04:10:07|24117.29
04:10:08|24115.18
04:10:08|24121.27
04:10:11|24121.19
04:10:11|24121.19
04:10:13|24121.67
04:10:14|24124.62
04:10:15|24122.68
04:10:16|24121.76
04:10:17|24124.17
04:10:18|24124.46
04:10:19|24124.53
04:10:19|24125.98
04:10:21|24123.63
04:10:22|24122.65
04:10:23|24120.95
04:10:23|24120.95
04:10:24|24118.32
04:10:26|24120.21
04:10:27|24118.67
04:10:28|24118.16
04:10:29|24119.12
04:10:30|24121.8
04:10:31|24122.25
04:10:32|24120.62
04:10:33|24120.55
04:10:35|24122.13
04:10:35|24122.16
04:10:37|24120.61
04:10:39|24120.1
04:10:39|24120.33
04:10:41|24120.18
04:10:42|24121.04
04:10:43|24121.04
04:10:43|24121.03
04:10:45|24121.03
04:10:46|24131.98
04:10:47|24126.07
04:10:49|24127.39
04:10:50|24127.39
04:10:50|24127.39
04:10:52|24129.
04:10:53|24129.95
04:10:54|24127.75
04:10:54|24129.74
04:10:56|24129.74
04:10:56|24127.55
04:10:58|24127.67
04:10:58|24127.39
04:11:01|24128.38
04:11:02|24125.99
04:11:03|24128.66
04:11:04|24127.53
04:11:05|24127.78
04:11:06|24127.78
04:11:06|24126.65
04:11:07|24130.17
04:11:08|24130.17
04:11:10|24128.39
04:11:11|24128.63
04:11:11|24128.57
04:11:13|24129.28
04:11:14|24131.51
04:11:15|24131.07
04:11:16|24128.89
04:11:17|24131.1
04:11:18|24128.87
04:11:19|24128.66
04:11:20|24131.79
04:11:21|24132.76
04:11:22|24130.65
04:11:23|24132.63
04:11:24|24132.58
04:11:25|24132.65
04:11:26|24132.62
04:11:27|24129.37
04:11:28|24132.75
04:11:29|24132.45
04:11:30|24132.75
04:11:31|24134.17
04:11:32|24134.97
04:11:33|24134.97
04:11:34|24132.42
04:11:36|24133.79
04:11:37|24134.7
04:11:37|24134.7
04:11:38|24133.
04:11:40|24132.66
04:11:41|24132.
04:11:42|24127.55
04:11:43|24128.61
04:11:45|24128.38
04:11:45|24131.55
04:11:47|24129.39
04:11:49|24130.8
04:11:50|24130.6
04:11:50|24128.
04:11:52|24128.
04:11:52|24129.85
04:11:54|24127.9
04:11:55|24130.65
04:11:55|24129.16
04:11:56|24130.07
04:11:57|24129.99
04:11:59|24129.99
04:11:59|24130.65
04:12:01|24128.65
04:12:01|24131.76
04:12:02|24128.65
04:12:03|24128.69
04:12:04|24130.65
04:12:06|24128.84
04:12:07|24128.84
04:12:07|24127.02
04:12:08|24125.17
04:12:10|24124.07
04:12:11|24126.54
04:12:12|24126.54
04:12:13|24126.49
04:12:14|24126.49
04:12:15|24124.46
04:12:17|24122.71
04:12:17|24123.94
04:12:19|24123.94
04:12:19|24120.07
04:12:22|24120.2
04:12:22|24122.64
04:12:23|24120.16
04:12:25|24122.05
04:12:25|24119.91
04:12:26|24119.75
04:12:27|24119.75
04:12:29|24119.75
04:12:30|24122.92
04:12:31|24123.05
04:12:32|24123.03
04:12:33|24122.65
04:12:34|24124.02
04:12:36|24123.06
04:12:37|24123.24
04:12:39|24120.65
04:12:39|24120.65
04:12:40|24122.65
04:12:41|24122.08
04:12:42|24120.65
04:12:43|24121.98
04:12:45|24122.39
04:12:47|24119.57
04:12:48|24120.76
04:12:49|24120.76
04:12:50|24120.82
04:12:51|24122.65
04:12:52|24122.4
04:12:53|24123.57
04:12:54|24122.51
04:12:55|24120.95
04:12:56|24122.72
04:12:57|24120.23
04:12:58|24123.45
04:12:59|24123.48
04:13:00|24120.69
04:13:02|24122.65
04:13:02|24122.86
04:13:03|24122.86
04:13:05|24125.23
04:13:06|24122.87
04:13:07|24125.1
04:13:07|24125.1
04:13:09|24124.89
04:13:10|24124.59
04:13:11|24124.8
04:13:12|24124.75
04:13:12|24123.
04:13:13|24125.4
04:13:14|24125.4
04:13:16|24125.13
04:13:17|24123.35
04:13:18|24122.65
04:13:19|24122.65
04:13:20|24124.27
04:13:21|24124.42
04:13:22|24124.22
04:13:23|24124.22
04:13:25|24123.98
04:13:26|24123.98
04:13:27|24123.61
04:13:28|24125.53
04:13:29|24124.97
04:13:30|24125.65
04:13:31|24122.65
04:13:32|24124.64
04:13:34|24123.27
04:13:35|24124.58
04:13:36|24124.58
04:13:37|24125.64
04:13:38|24123.04
04:13:39|24124.64
04:13:40|24124.53
04:13:41|24124.53
04:13:42|24116.53
04:13:44|24112.08
04:13:44|24111.53
04:13:45|24113.48
04:13:46|24111.78
04:13:48|24113.28
04:13:49|24110.5
04:13:49|24111.63
04:13:51|24108.
04:13:51|24108.3
04:13:53|24108.65
04:13:53|24107.5
04:13:55|24107.54
04:13:59|24110.36
04:13:59|24106.7
04:14:00|24104.13
04:14:02|24101.92
04:14:02|24103.91
04:14:04|24105.49
04:14:05|24103.66
04:14:05|24104.45
04:14:07|24103.02
04:14:08|24103.71
04:14:09|24100.64
04:14:10|24098.48
04:14:12|24097.52
04:14:13|24099.86
04:14:14|24097.43
04:14:15|24094.62
04:14:16|24094.43
04:14:17|24093.99
04:14:18|24093.77
04:14:19|24093.71
04:14:20|24102.96
04:14:21|24094.53
04:14:22|24094.75
04:14:23|24093.8
04:14:24|24094.88
04:14:25|24097.59
04:14:26|24096.66
04:14:27|24095.05
04:14:28|24092.65
04:14:30|24090.66
04:14:31|24090.67
04:14:31|24090.8
04:14:32|24090.07
04:14:33|24091.92
04:14:35|24091.58
04:14:36|24089.23
04:14:37|24090.66
04:14:38|24088.91
04:14:40|24090.66
04:14:41|24096.01
04:14:42|24096.44
04:14:44|24096.65
04:14:45|24091.47
04:14:46|24090.15
04:14:47|24091.19
04:14:49|24089.26
04:14:49|24089.26
04:14:50|24091.63
04:14:52|24093.26
04:14:52|24096.01
04:14:54|24094.42
04:14:55|24094.59
04:14:56|24095.77
04:14:57|24095.77
04:14:58|24095.77
04:14:59|24095.06
04:15:00|24095.7
04:15:01|24097.13
04:15:02|24094.65
04:15:03|24096.62
04:15:04|24096.62
04:15:05|24096.62
04:15:06|24097.51
04:15:08|24101.99
04:15:09|24098.76
04:15:10|24101.03
04:15:11|24100.43
04:15:12|24099.93
04:15:13|24102.8
04:15:14|24101.88
04:15:15|24104.57
04:15:16|24101.62
04:15:17|24098.5
04:15:18|24091.6
04:15:19|24090.98
04:15:20|24093.03
04:15:21|24091.38
04:15:22|24091.02
04:15:23|24094.37
04:15:24|24094.18
04:15:25|24091.13
04:15:26|24092.04
04:15:27|24091.24
04:15:28|24090.66
04:15:29|24090.64
04:15:30|24089.19
04:15:32|24091.26
04:15:32|24090.6
04:15:33|24092.65
04:15:34|24090.65
04:15:36|24091.38
04:15:37|24087.34
04:15:39|24090.65
04:15:40|24087.18
04:15:41|24088.78
04:15:42|24089.57
04:15:43|24088.38
04:15:43|24088.38
04:15:45|24088.42
04:15:46|24090.23
04:15:47|24088.4
04:15:47|24085.94
04:15:48|24088.67
04:15:50|24087.56
04:15:51|24086.74
04:15:52|24088.93
04:15:53|24086.15
04:15:54|24086.16
04:15:55|24088.65
04:15:56|24087.56
04:15:57|24091.31
04:15:58|24091.31
04:15:59|24087.83
04:16:00|24088.97
04:16:01|24089.47
04:16:02|24087.62
04:16:03|24087.62
04:16:05|24088.01
04:16:06|24090.65
04:16:08|24089.83
04:16:09|24092.57
04:16:10|24092.65
04:16:11|24091.1
04:16:13|24092.64
04:16:13|24090.37
04:16:14|24090.79
04:16:15|24087.59
04:16:16|24091.21
04:16:17|24090.64
04:16:19|24089.8
04:16:19|24090.62
04:16:21|24088.22
04:16:22|24090.65
04:16:24|24088.66
04:16:24|24090.38
04:16:25|24087.74
04:16:26|24087.74
04:16:27|24091.11
04:16:28|24089.05
04:16:29|24087.95
04:16:30|24091.11
04:16:31|24092.64
04:16:32|24092.64
04:16:33|24090.68
04:16:34|24089.67
04:16:35|24092.21
04:16:37|24091.16
04:16:38|24091.16
04:16:39|24090.91
04:16:40|24092.16
04:16:41|24090.95
04:16:42|24089.79
04:16:43|24088.24
04:16:44|24088.22
04:16:44|24083.78
04:16:45|24084.09
04:16:46|24086.39
04:16:48|24081.83
04:16:49|24080.64
04:16:50|24081.8
04:16:50|24076.75
04:16:51|24079.92
04:16:53|24076.63
04:16:54|24078.48
04:16:56|24076.24
04:16:56|24073.87
04:16:57|24076.37
04:16:58|24072.
04:16:59|24071.41
04:17:00|24055.62
04:17:01|24060.01
04:17:02|24055.8
04:17:03|24053.14
04:17:04|24052.21
04:17:05|24050.62
04:17:07|24048.94
04:17:08|24048.22
04:17:09|24051.79
04:17:10|24049.31
04:17:11|24050.59
04:17:12|24046.65
04:17:13|24045.31
04:17:14|24054.65
04:17:15|24052.65
04:17:16|24053.28
04:17:17|24060.65
04:17:18|24058.61
04:17:19|24048.15
04:17:20|24050.27
04:17:21|24048.65
04:17:22|24051.55
04:17:23|24051.24
04:17:24|24051.32
04:17:25|24049.46
04:17:26|24050.9
04:17:27|24057.1
04:17:28|24057.35
04:17:29|24064.28
04:17:30|24065.
04:17:31|24067.28
04:17:32|24064.37
04:17:33|24068.55
04:17:34|24067.83
04:17:35|24067.73
04:17:36|24067.36
04:17:38|24064.72
04:17:39|24064.6
04:17:40|24066.39
04:17:41|24064.67
04:17:42|24068.07
04:17:43|24069.47
04:17:44|24070.88
04:17:45|24067.23
04:17:46|24068.94
04:17:47|24068.72
04:17:49|24070.48
04:17:49|24067.37
04:17:50|24069.93
04:17:51|24070.09
04:17:52|24070.09
04:17:53|24069.04
04:17:54|24067.87
04:17:55|24067.76
04:17:56|24069.92
04:17:57|24069.86
04:17:58|24071.29
04:17:59|24072.65
04:18:00|24075.04
04:18:01|24076.81
04:18:02|24072.01
04:18:03|24073.54
04:18:04|24073.49
04:18:05|24071.96
04:18:06|24069.39
04:18:07|24070.57
04:18:08|24071.87
04:18:09|24075.32
04:18:10|24077.28
04:18:11|24079.1
04:18:14|24075.65
04:18:14|24076.87
04:18:15|24076.77
04:18:16|24076.66
04:18:17|24073.26
04:18:19|24073.17
04:18:19|24074.46
04:18:20|24074.69
04:18:21|24075.35
04:18:22|24075.07
04:18:23|24074.58
04:18:25|24071.32
04:18:25|24073.99
04:18:26|24073.99
04:18:28|24072.25
04:18:29|24074.94
04:18:29|24074.73
04:18:31|24073.17
04:18:32|24074.08
04:18:33|24071.8
04:18:34|24071.33
04:18:35|24071.33
04:18:36|24072.18
04:18:38|24075.36
04:18:38|24074.31
04:18:39|24072.88
04:18:40|24072.88
04:18:41|24075.4
04:18:42|24075.4
04:18:43|24075.15
04:18:44|24070.24
04:18:45|24067.29
04:18:46|24069.54
04:18:47|24069.54
04:18:48|24069.38
04:18:49|24067.69
04:18:51|24065.74
04:18:52|24063.23
04:18:53|24062.63
04:18:54|24059.9
04:18:55|24056.64
04:18:56|24057.86
04:18:57|24057.86
04:18:58|24057.86
04:18:59|24056.34
04:19:00|24056.12
04:19:02|24055.09
04:19:02|24057.41
04:19:03|24056.16
04:19:05|24052.71
04:19:06|24052.71
04:19:07|24052.65
04:19:08|24053.76
04:19:09|24057.06
04:19:11|24056.44
04:19:11|24061.78
04:19:12|24062.85
04:19:13|24060.66
04:19:14|24059.57
04:19:16|24061.4
04:19:17|24061.4
04:19:17|24061.74
04:19:19|24059.11
04:19:20|24058.65
04:19:21|24059.18
04:19:22|24061.43
04:19:23|24057.01
04:19:24|24056.96
04:19:25|24055.73
04:19:26|24055.97
04:19:27|24055.97
04:19:28|24058.63
04:19:29|24057.17
04:19:30|24060.58
04:19:31|24060.04
04:19:32|24059.46
04:19:33|24058.65
04:19:34|24058.65
04:19:35|24060.65
04:19:36|24059.08
04:19:37|24059.08
04:19:38|24058.77
04:19:39|24059.83
04:19:40|24059.57
04:19:41|24058.65
04:19:43|24060.35
04:19:44|24060.35
04:19:44|24057.04
04:19:45|24058.84
04:19:46|24060.06
04:19:48|24055.83
04:19:49|24058.65
04:19:50|24058.33
04:19:52|24056.67
04:19:53|24056.65
04:19:54|24057.48
04:19:55|24056.48
04:19:57|24058.65
04:19:57|24056.65
04:19:58|24058.57
04:19:59|24057.89
04:20:00|24056.73
04:20:01|24058.8
04:20:02|24058.65
04:20:04|24059.58
04:20:05|24059.76
04:20:06|24057.73
04:20:07|24062.87
04:20:09|24059.76
04:20:10|24060.97
04:20:11|24060.97
04:20:12|24063.82
04:20:12|24062.91
04:20:13|24062.91
04:20:14|24060.65
04:20:15|24062.32
04:20:16|24062.91
04:20:18|24062.91
04:20:19|24061.31
04:20:20|24062.36
04:20:21|24063.45
04:20:21|24060.65
04:20:22|24059.39
04:20:23|24056.98
04:20:25|24059.53
04:20:26|24060.65
04:20:26|24059.21
04:20:27|24060.65
04:20:28|24058.77
04:20:30|24060.65
04:20:30|24061.79
04:20:31|24054.24
04:20:33|24051.22
04:20:33|24046.56
04:20:35|24048.
04:20:35|24048.44
04:20:36|24048.65
04:20:37|24052.32
04:20:38|24053.18
04:20:39|24051.99
04:20:40|24048.32
04:20:42|24045.1
04:20:44|24047.9
04:20:44|24042.68
04:20:45|24038.8
04:20:47|24037.52
04:20:48|24037.62
04:20:49|24038.22
04:20:50|24038.23
04:20:51|24041.9
04:20:52|24038.39
04:20:53|24041.48
04:20:54|24040.61
04:20:55|24037.91
04:20:56|24040.45
04:20:57|24040.24
04:20:58|24042.
04:20:59|24040.84
04:21:01|24034.11
04:21:02|24037.39
04:21:03|24037.15
04:21:04|24037.17
04:21:04|24041.52
04:21:06|24043.32
04:21:06|24043.03
04:21:07|24044.09
04:21:09|24036.65
04:21:10|24037.7
04:21:10|24036.7
04:21:12|24037.61
04:21:12|24034.43
04:21:13|24034.3
04:21:15|24031.7
04:21:15|24034.41
04:21:16|24036.08
04:21:17|24035.3
04:21:18|24024.49
04:21:19|24027.29
04:21:20|24030.03
04:21:21|24031.
04:21:23|24032.71
04:21:23|24036.69
04:21:24|24036.65
04:21:25|24039.55
04:21:26|24042.99
04:21:27|24042.99
04:21:28|24040.89
04:21:29|24040.25
04:21:31|24043.99
04:21:31|24044.52
04:21:32|24043.14
04:21:33|24039.9
04:21:34|24040.55
04:21:36|24039.45
04:21:37|24041.79
04:21:38|24036.98
04:21:39|24035.67
04:21:40|24036.13
04:21:41|24036.13
04:21:42|24037.85
04:21:44|24036.69
04:21:45|24036.13
04:21:45|24036.13
04:21:47|24036.33
04:21:48|24036.71
04:21:48|24039.56
04:21:49|24041.34
04:21:50|24040.48
04:21:51|24040.56
04:21:52|24040.56
04:21:54|24041.28
04:21:55|24042.62
04:21:55|24046.5
04:21:56|24044.85
04:21:58|24042.31
04:21:58|24042.01
04:22:00|24042.31
04:22:02|24048.59
04:22:03|24047.4
04:22:04|24049.4
04:22:05|24047.9
04:22:07|24046.55
04:22:08|24046.01
04:22:09|24047.72
04:22:10|24047.72
04:22:11|24048.07
04:22:12|24054.31
04:22:13|24053.47
04:22:14|24054.54
04:22:15|24058.62
04:22:16|24059.42
04:22:18|24057.32
04:22:19|24053.37
04:22:20|24053.36
04:22:21|24049.17
04:22:21|24049.21
04:22:22|24049.05
04:22:24|24051.5
04:22:25|24052.65
04:22:26|24050.9
04:22:26|24050.65
04:22:28|24047.08
04:22:29|24052.12
04:22:30|24051.61
04:22:30|24051.73
04:22:31|24052.78
04:22:33|24049.34
04:22:34|24045.09
04:22:35|24043.51
04:22:36|24043.23
04:22:36|24044.99
04:22:37|24042.66
04:22:38|24044.54
04:22:40|24047.12
04:22:41|24044.65
04:22:42|24045.14
04:22:44|24044.49
04:22:45|24042.65
04:22:45|24042.28
04:22:46|24044.2
04:22:47|24044.2
04:22:49|24041.48
04:22:50|24043.66
04:22:51|24044.74
04:22:52|24039.86
04:22:53|24038.27
04:22:54|24037.66
04:22:55|24041.49
04:22:57|24041.52
04:22:57|24045.67
04:22:58|24043.95
04:22:59|24043.98
04:23:00|24046.06
04:23:02|24043.29
04:23:03|24042.01
04:23:04|24042.84
04:23:05|24041.87
04:23:06|24044.43
04:23:07|24043.28
04:23:08|24046.06
04:23:09|24046.91
04:23:10|24046.15
04:23:11|24046.09
04:23:12|24041.89
04:23:13|24041.57
04:23:13|24043.57
04:23:15|24039.42
04:23:16|24042.44
04:23:18|24042.65
04:23:18|24042.85
04:23:19|24042.85
04:23:20|24043.19
04:23:21|24042.93
04:23:22|24038.38
04:23:23|24040.53
04:23:24|24041.8
04:23:25|24038.66
04:23:26|24041.53
04:23:27|24041.67
04:23:28|24041.67
04:23:29|24039.05
04:23:30|24038.66
04:23:31|24038.66
04:23:32|24044.06
04:23:34|24044.96
04:23:34|24046.93
04:23:36|24046.76
04:23:36|24046.76
04:23:38|24047.89
04:23:39|24047.89
04:23:40|24047.18
04:23:40|24044.91
04:23:42|24042.02
04:23:43|24043.46
04:23:44|24045.07
04:23:45|24047.08
04:23:46|24045.79
04:23:47|24045.08
04:23:47|24045.07
04:23:49|24045.78
04:23:50|24046.74
04:23:51|24049.97
04:23:52|24050.65
04:23:53|24055.41
04:23:55|24057.92
04:23:56|24051.01
04:23:57|24052.58
04:23:58|24053.12
04:23:59|24052.63
04:24:00|24052.08
04:24:02|24054.4
04:24:03|24054.19
04:24:05|24053.79
04:24:06|24053.79
04:24:07|24051.98
04:24:08|24053.38
04:24:09|24052.64
04:24:10|24053.76
04:24:11|24054.06
04:24:12|24052.96
04:24:13|24053.09
04:24:14|24056.64
04:24:15|24053.54
04:24:16|24051.46
04:24:17|24052.09
04:24:18|24054.57
04:24:19|24054.7
04:24:20|24057.4
04:24:21|24057.44
04:24:22|24057.41
04:24:23|24058.12
04:24:24|24056.39
04:24:26|24059.33
04:24:26|24058.26
04:24:27|24057.41
04:24:28|24060.57
04:24:29|24059.17
04:24:30|24057.64
04:24:31|24057.87
04:24:33|24058.97
04:24:33|24057.97
04:24:34|24059.51
04:24:36|24057.36
04:24:37|24060.22
04:24:38|24059.28
04:24:39|24059.74
04:24:40|24059.74
04:24:41|24057.14
04:24:42|24058.42
04:24:43|24054.37
04:24:44|24057.1
04:24:46|24058.9
04:24:47|24055.27
04:24:48|24052.15
04:24:49|24052.54
04:24:50|24051.28
04:24:52|24057.1
04:24:53|24056.33
04:24:54|24055.1
04:24:56|24055.88
04:24:56|24055.88
04:24:57|24056.65
04:24:59|24054.98
04:25:00|24054.96
04:25:01|24055.8
04:25:02|24053.63
04:25:03|24053.66
04:25:04|24053.66
04:25:05|24053.81
04:25:06|24055.04
04:25:07|24054.67
04:25:08|24055.43
04:25:09|24055.43
04:25:10|24055.43
04:25:11|24054.82
04:25:12|24060.48
04:25:13|24054.34
04:25:15|24051.95
04:25:15|24051.45
04:25:16|24051.45
04:25:17|24055.27
04:25:19|24052.82
04:25:19|24051.74
04:25:21|24055.1
04:25:22|24056.6
04:25:23|24054.12
04:25:24|24051.82
04:25:25|24051.82
04:25:26|24053.02
04:25:27|24051.27
04:25:28|24054.08
04:25:30|24051.81
04:25:31|24054.65
04:25:32|24058.03
04:25:34|24056.69
04:25:35|24059.38
04:25:35|24060.44
04:25:36|24057.31
04:25:38|24054.65
04:25:39|24054.02
04:25:39|24052.27
04:25:40|24050.36
04:25:41|24046.86
04:25:43|24048.
04:25:44|24051.37
04:25:45|24053.88
04:25:46|24051.52
04:25:47|24051.74
04:25:48|24050.62
04:25:49|24059.17
04:25:51|24059.21
04:25:51|24059.24
04:25:53|24060.73
04:25:54|24062.21
04:25:55|24062.21
04:25:56|24061.22
04:25:57|24059.06
04:25:58|24061.74
04:25:59|24061.04
04:26:00|24062.07
04:26:01|24062.64
04:26:02|24063.64
04:26:04|24064.58
04:26:06|24066.02
04:26:06|24063.29
04:26:07|24065.69
04:26:08|24066.08
04:26:09|24062.89
04:26:10|24067.4
04:26:11|24067.4
04:26:12|24065.89
04:26:13|24066.04
04:26:14|24064.07
04:26:15|24066.18
04:26:16|24063.18
04:26:17|24057.48
04:26:18|24060.65
04:26:19|24059.47
04:26:20|24059.68
04:26:21|24058.66
04:26:22|24061.3
04:26:23|24065.75
04:26:24|24065.75
04:26:26|24060.7
04:26:27|24063.94
04:26:28|24066.65
04:26:29|24065.75
04:26:29|24066.16
04:26:31|24066.64
04:26:32|24063.17
04:26:32|24061.52
04:26:33|24065.34
04:26:35|24065.23
04:26:35|24067.22
04:26:37|24070.32
04:26:37|24070.76
04:26:39|24071.16
04:26:40|24071.63
04:26:41|24069.73
04:26:43|24064.42
04:26:43|24065.07
04:26:44|24064.63
04:26:45|24065.29
04:26:46|24064.37
04:26:47|24062.73
04:26:49|24062.73
04:26:51|24065.62
04:26:51|24064.24
04:26:52|24065.22
04:26:53|24064.79
04:26:55|24064.79
04:26:55|24058.65
04:26:56|24060.65
04:26:57|24060.65
04:26:58|24060.65
04:26:59|24057.79
04:27:01|24056.3
04:27:02|24054.82
04:27:03|24056.65
04:27:04|24056.56
04:27:05|24055.58
04:27:06|24055.58
04:27:06|24056.19
04:27:09|24060.65
04:27:10|24059.92
04:27:11|24059.92
04:27:12|24059.92
04:27:12|24061.03
04:27:14|24060.51
04:27:14|24062.66
04:27:16|24062.99
04:27:16|24062.97
04:27:18|24065.61
04:27:18|24067.08
04:27:20|24064.98
04:27:20|24052.97
04:27:22|24052.69
04:27:22|24052.82
04:27:24|24050.78
04:27:25|24052.35
04:27:26|24050.65
04:27:27|24053.08
04:27:27|24049.5
04:27:29|24047.65
04:27:31|24047.29
04:27:31|24048.05
04:27:32|24048.01
04:27:33|24046.68
04:27:34|24045.04
04:27:35|24047.91
04:27:37|24046.66
04:27:37|24046.18
04:27:39|24047.66
04:27:40|24047.66
04:27:41|24047.66
04:27:42|24047.64
04:27:44|24047.66
04:27:44|24048.63
04:27:45|24050.25
04:27:47|24050.35
04:27:47|24051.16
04:27:49|24049.65
04:27:49|24051.4
04:27:50|24054.03
04:27:52|24054.03
04:27:54|24057.9
04:27:55|24054.9
04:27:55|24059.4
04:27:56|24055.99
04:27:57|24056.28
04:27:58|24058.63
04:27:59|24055.4
04:28:01|24052.74
04:28:02|24050.75
04:28:03|24049.98
04:28:05|24049.49
04:28:05|24049.49
04:28:07|24048.15
04:28:08|24048.8
04:28:09|24048.8
04:28:10|24051.47
04:28:11|24051.32
04:28:12|24049.15
04:28:13|24051.5
04:28:14|24052.29
04:28:16|24049.37
04:28:17|24051.43
04:28:17|24051.65
04:28:19|24050.
04:28:19|24052.01
04:28:21|24051.97
04:28:21|24051.97
04:28:22|24051.97
04:28:23|24047.45
04:28:25|24049.14
04:28:26|24046.71
04:28:27|24046.77
04:28:28|24048.37
04:28:30|24049.48
04:28:30|24047.11
04:28:32|24048.91
04:28:32|24044.5
04:28:33|24042.96
04:28:34|24041.76
04:28:36|24042.78
04:28:36|24042.49
04:28:37|24043.7
04:28:39|24042.8
04:28:39|24041.22
04:28:41|24042.6
04:28:42|24038.87
04:28:42|24036.
04:28:43|24032.9
04:28:44|24030.
04:28:45|24029.15
04:28:46|24030.73
04:28:47|24029.54
04:28:48|24030.97
04:28:50|24031.13
04:28:51|24027.62
04:28:52|24029.47
04:28:54|24026.65
04:28:54|24025.65
04:28:56|24029.82
04:28:57|24030.93
04:28:58|24031.81
04:28:59|24030.56
04:29:00|24034.
04:29:01|24032.25
04:29:02|24030.9
04:29:03|24033.
04:29:04|24031.76
04:29:05|24030.
04:29:06|24029.6
04:29:08|24033.92
04:29:09|24030.65
04:29:10|24031.05
04:29:11|24033.69
04:29:11|24037.37
04:29:13|24037.15
04:29:15|24031.01
04:29:15|24031.76
04:29:16|24029.91
04:29:17|24030.6
04:29:18|24029.05
04:29:19|24030.18
04:29:20|24028.65
04:29:21|24030.65
04:29:22|24026.64
04:29:23|24029.59
04:29:24|24026.95
04:29:26|24023.91
04:29:26|24023.51
04:29:27|24023.97
04:29:28|24025.15
04:29:29|24028.67
04:29:31|24031.6
04:29:31|24031.32
04:29:32|24030.33
04:29:33|24029.13
04:29:34|24030.43
04:29:35|24032.48
04:29:36|24026.26
04:29:37|24021.41
04:29:38|24023.73
04:29:39|24024.65
04:29:40|24024.5
04:29:41|24023.73
04:29:43|24022.99
04:29:44|24022.87
04:29:45|24025.01
04:29:46|24025.08
04:29:47|24025.17
04:29:48|24020.95
04:29:49|24020.62
04:29:50|24020.64
04:29:51|24019.24
04:29:52|24020.48
04:29:53|24020.5
04:29:54|24022.64
04:29:55|24028.72
04:29:57|24028.65
04:29:57|24029.46
04:29:58|24028.85
04:29:59|24028.85
04:30:00|24025.89
04:30:01|24028.39
04:30:03|24028.96
04:30:03|24028.92
04:30:04|24026.97
04:30:05|24028.51
04:30:07|24030.76
04:30:07|24032.63
04:30:08|24030.65
04:30:11|24031.84
04:30:11|24032.75
04:30:12|24034.79
04:30:14|24037.17
04:30:15|24036.95
04:30:17|24037.95
04:30:18|24046.45
04:30:18|24042.
04:30:21|24038.92
04:30:21|24037.7
04:30:23|24039.94
04:30:24|24039.94
04:30:26|24034.33
04:30:26|24034.33
04:30:28|24030.67
04:30:28|24029.96
04:30:29|24031.27
04:30:31|24028.39
04:30:32|24027.27
04:30:33|24025.64
04:30:34|24028.9
04:30:35|24027.38
04:30:36|24026.67
04:30:37|24027.
04:30:38|24028.79
04:30:39|24028.65
04:30:40|24028.6
04:30:41|24028.54
04:30:42|24028.52
04:30:43|24026.73
04:30:44|24026.75
04:30:45|24026.75
04:30:46|24026.75
04:30:47|24024.87
04:30:48|24021.44
04:30:49|24020.9
04:30:50|24017.29
04:30:51|24018.57
04:30:52|24019.66
04:30:54|24019.12
04:30:55|24017.08
04:30:56|24019.58
04:30:57|24022.54
04:30:58|24023.94
04:30:59|24029.71
04:31:01|24023.5
04:31:01|24024.45
04:31:03|24024.43
04:31:04|24024.64
04:31:05|24026.51
04:31:06|24026.64
04:31:07|24026.63
04:31:09|24030.93
04:31:10|24029.81
04:31:11|24032.15
04:31:11|24032.41
04:31:13|24029.45
04:31:14|24032.71
04:31:15|24030.65
04:31:16|24031.05
04:31:17|24028.33
04:31:19|24027.01
04:31:20|24029.2
04:31:21|24029.24
04:31:21|24027.67
04:31:23|24027.71
04:31:23|24029.01
04:31:25|24027.34
04:31:25|24024.2
04:31:27|24027.67
04:31:27|24023.29
04:31:28|24019.6
04:31:29|24020.51
04:31:30|24020.18
04:31:32|24020.16
04:31:33|24018.23
04:31:34|24014.91
04:31:35|24010.43
04:31:36|24005.01
04:31:37|24003.73
04:31:38|24006.47
04:31:39|24012.65
04:31:40|24013.71
04:31:41|24016.55
04:31:42|24014.01
04:31:43|24013.73
04:31:44|24017.59
04:31:45|24016.05
04:31:46|24015.03
04:31:47|24013.46
04:31:48|24015.35
04:31:49|24014.1
04:31:50|24015.57
04:31:51|24015.57
04:31:52|24017.64
04:31:54|24012.27
04:31:55|24012.63
04:31:56|24014.79
04:31:57|24014.08
04:31:58|24012.05
04:31:59|24011.39
04:32:00|24010.64
04:32:01|24011.29
04:32:02|24016.65
04:32:03|24014.01
04:32:04|24012.48
04:32:05|24011.13
04:32:06|24009.48
04:32:08|24005.03
04:32:09|24006.52
04:32:10|24006.99
04:32:11|24009.13
04:32:12|24010.32
04:32:13|24011.33
04:32:13|24015.22
04:32:15|24017.99
04:32:16|24017.66
04:32:17|24018.85
04:32:18|24022.65
04:32:19|24023.76
04:32:20|24024.58
04:32:20|24018.02
04:32:22|24018.56
04:32:23|24018.31
04:32:25|24012.56
04:32:26|24012.38
04:32:27|24014.5
04:32:29|24014.03
04:32:30|24014.04
04:32:31|24015.54
04:32:31|24015.39
04:32:33|24013.15
04:32:33|24013.15
04:32:35|24014.28
04:32:36|24011.12
04:32:37|24011.11
04:32:38|24011.11
04:32:39|24012.46
04:32:40|24013.87
04:32:41|24011.24
04:32:42|24011.24
04:32:43|24018.18
04:32:44|24016.83
04:32:45|24017.8
04:32:46|24016.14
04:32:47|24016.28
04:32:48|24016.
04:32:49|24012.72
04:32:50|24012.98
04:32:51|24011.41
04:32:52|24011.99
04:32:53|24013.41
04:32:54|24014.38
04:32:56|24008.32
04:32:57|24007.9
04:32:57|24008.28
04:32:58|24004.63
04:33:00|24004.51
04:33:01|23998.8
04:33:02|24001.69
04:33:03|23999.79
04:33:04|24000.46
04:33:06|24005.66
04:33:06|24004.64
04:33:07|24003.9
04:33:09|24006.43
04:33:09|24007.
04:33:11|24006.01
04:33:13|24006.01
04:33:13|24004.27
04:33:14|24008.29
04:33:17|24009.89
04:33:18|24012.39
04:33:19|24009.25
04:33:19|24006.48
04:33:20|24006.26
04:33:22|24006.15
04:33:23|24002.22
04:33:24|24002.18
04:33:25|24000.92
04:33:26|23998.66
04:33:26|23997.04
04:33:27|23995.75
04:33:29|23996.64
04:33:29|23994.7
04:33:31|24001.
04:33:32|23998.65
04:33:33|23995.6
04:33:33|23996.29
04:33:35|23995.49
04:33:35|23999.99
04:33:37|24001.42
04:33:38|24002.09
04:33:39|24004.2
04:33:40|24006.61
04:33:41|24002.7
04:33:42|24001.56
04:33:43|24003.49
04:33:44|24003.49
04:33:45|24001.39
04:33:46|24001.39
04:33:47|24001.24
04:33:48|24005.36
04:33:48|24003.11
04:33:50|24004.88
04:33:50|24002.65
04:33:51|24001.24
04:33:53|23999.26
04:33:54|24003.24
04:33:55|24003.57
04:33:56|24005.11
04:33:57|24002.76
04:33:58|24008.11
04:34:00|24003.51
04:34:00|24005.06
04:34:01|24005.94
04:34:02|24007.21
04:34:03|24005.59
04:34:05|24004.24
04:34:05|24005.79
04:34:07|24006.65
04:34:08|24005.02
04:34:08|24008.01
04:34:09|24005.28
04:34:10|24007.53
04:34:12|24004.84
04:34:13|24006.45
04:34:14|24006.45
04:34:15|24004.86
04:34:15|24009.62
04:34:16|24010.87
04:34:18|24010.09
04:34:18|24009.24
04:34:19|24010.36
04:34:20|24010.36
04:34:22|24011.28
04:34:23|24009.37
04:34:23|24011.24
04:34:25|24012.62
04:34:25|24012.34
04:34:26|24011.52
04:34:28|24013.8
04:34:28|24012.15
04:34:30|24010.2
04:34:30|24010.19
04:34:32|24002.48
04:34:33|23998.67
04:34:34|24000.23
04:34:35|23995.14
04:34:36|23994.65
04:34:37|23992.93
04:34:39|23991.46
04:34:39|23988.65
04:34:41|23991.13
04:34:41|23986.53
04:34:43|23987.9
04:34:43|23987.74
04:34:44|23988.08
04:34:45|23988.06
04:34:47|23988.75
04:34:48|23989.4
04:34:49|23989.4
04:34:50|23987.53
04:34:51|23987.79
04:34:52|23987.58
04:34:53|23986.93
04:34:54|23985.08
04:34:55|23988.02
04:34:56|23988.96
04:34:58|23990.41
04:34:59|23990.41
04:35:00|23987.24
04:35:01|23985.15
04:35:02|23985.17
04:35:03|23983.17
04:35:04|23984.98
04:35:05|23984.18
04:35:06|23984.65
04:35:07|23986.37
04:35:08|23986.12
04:35:09|23985.53
04:35:11|23984.6
04:35:11|23978.58
04:35:12|23980.58
04:35:13|23988.65
04:35:14|23987.73
04:35:15|23990.73
04:35:16|23991.77
04:35:17|23992.65
04:35:18|23989.89
04:35:19|23994.
04:35:20|23992.32
04:35:22|23995.32
04:35:23|23991.22
04:35:24|23994.65
04:35:26|23997.
04:35:26|23999.2
04:35:28|24002.1
04:35:28|23999.5
04:35:30|23998.27
04:35:31|23999.43
04:35:32|23998.13
04:35:33|23998.16
04:35:34|23998.16
04:35:35|23998.96
04:35:36|23999.49
04:35:37|24001.45
04:35:38|23999.03
04:35:39|24000.61
04:35:40|23997.71
04:35:41|23997.71
04:35:42|24000.91
04:35:43|24000.91
04:35:44|24003.98
04:35:45|24003.86
04:35:46|23999.53
04:35:47|23999.4
04:35:48|23996.64
04:35:49|23998.65
04:35:50|23997.9
04:35:51|23999.36
04:35:52|23995.93
04:35:53|23998.15
04:35:54|23998.83
04:35:55|24005.62
04:35:56|24004.77
04:35:57|24006.78
04:35:58|24006.79
04:35:59|24007.78
04:36:00|24007.77
04:36:01|24007.76
04:36:02|24006.59
04:36:03|24008.16
04:36:04|24006.57
04:36:05|24008.91
04:36:06|24011.99
04:36:07|24015.47
04:36:09|24012.65
04:36:09|24010.7
04:36:11|24011.79
04:36:12|24011.79
04:36:13|24012.65
04:36:14|24012.65
04:36:15|24010.44
04:36:16|24010.92
04:36:17|24010.45
04:36:18|24011.76
04:36:19|24011.76
04:36:20|24009.73
04:36:21|24006.82
04:36:22|24006.82
04:36:23|24008.55
04:36:25|24004.22
04:36:26|24008.15
04:36:27|24007.88
04:36:27|24010.55
04:36:29|24007.42
04:36:29|24008.61
04:36:30|24008.61
04:36:31|24006.64
04:36:32|24005.35
04:36:34|24006.49
04:36:35|24008.39
04:36:36|24011.72
04:36:37|24009.46
04:36:38|24009.46
04:36:39|24012.1
04:36:41|24014.03
04:36:41|24013.06
04:36:42|24014.65
04:36:43|24012.66
04:36:44|24013.52
04:36:46|24014.
04:36:46|24012.13
04:36:48|24014.61
04:36:48|24015.42
04:36:49|24016.38
04:36:51|24016.38
04:36:52|24016.62
04:36:52|24014.68
04:36:54|24012.4
04:36:54|24011.6
04:36:56|24011.52
04:36:57|24010.65
04:36:58|24010.65
04:36:59|24011.41
04:37:00|24011.56
04:37:01|24011.18
04:37:02|24011.01
04:37:03|24012.65
04:37:04|24011.49
04:37:05|24011.46
04:37:07|24012.24
04:37:08|24010.35
04:37:08|24012.21
04:37:10|24010.65
04:37:10|24009.36
04:37:11|24012.12
04:37:12|24010.63
04:37:14|24010.64
04:37:14|24012.11
04:37:16|24012.11
04:37:17|24018.85
04:37:18|24020.04
04:37:18|24020.22
04:37:20|24018.73
04:37:21|24021.8
04:37:22|24020.78
04:37:23|24020.2
04:37:24|24021.01
04:37:25|24023.77
04:37:26|24024.06
04:37:27|24022.65
04:37:28|24020.03
04:37:29|24017.62
04:37:30|24020.98
04:37:31|24021.63
04:37:32|24019.51
04:37:33|24021.49
04:37:35|24022.73
04:37:35|24021.51
04:37:36|24024.65
04:37:38|24025.97
04:37:39|24028.8
04:37:41|24031.63
04:37:41|24034.32
04:37:43|24028.68
04:37:44|24029.9
04:37:45|24026.46
04:37:46|24027.6
04:37:47|24030.04
04:37:48|24030.04
04:37:49|24028.18
04:37:50|24027.66
04:37:50|24028.11
04:37:52|24024.65
04:37:53|24024.
04:37:54|24026.11
04:37:55|24023.26
04:37:55|24023.51
04:37:57|24021.15
04:37:58|24019.16
04:37:59|24022.06
04:37:59|24024.65
04:38:02|24023.28
04:38:02|24024.96
04:38:03|24023.09
04:38:04|24023.1
04:38:05|24027.83
04:38:06|24025.81
04:38:07|24027.96
04:38:08|24027.96
04:38:09|24028.65
04:38:10|24028.65
04:38:11|24030.27
04:38:13|24030.65
04:38:14|24032.65
04:38:14|24033.38
04:38:16|24030.95
04:38:17|24032.18
04:38:17|24032.63
04:38:18|24033.14
04:38:19|24034.65
04:38:20|24034.67
04:38:22|24035.08
04:38:22|24033.87
04:38:23|24034.65
04:38:25|24032.55
04:38:28|24030.97
04:38:28|24029.21
04:38:29|24032.65
04:38:30|24031.33
04:38:31|24035.86
04:38:32|24036.02
04:38:34|24035.08
04:38:35|24035.09
04:38:36|24038.33
04:38:37|24036.89
04:38:38|24036.89
04:38:39|24039.16
04:38:40|24039.57
04:38:41|24039.9
04:38:42|24040.65
04:38:44|24042.25
04:38:44|24042.
04:38:46|24039.3
04:38:46|24041.53
04:38:48|24037.03
04:38:48|24036.36
04:38:49|24037.37
04:38:50|24038.42
04:38:51|24038.42
04:38:52|24036.36
04:38:53|24035.78
04:38:54|24031.02
04:38:55|24032.32
04:38:56|24031.45
04:38:57|24031.31
04:38:58|24031.26
04:38:59|24031.59
04:39:01|24031.6
04:39:01|24030.66
04:39:04|24029.64
04:39:05|24031.59
04:39:07|24032.09
04:39:09|24029.42
04:39:09|24031.69
04:39:11|24031.6
04:39:11|24031.6
04:39:12|24033.7
04:39:14|24032.66
04:39:15|24034.03
04:39:16|24030.08
04:39:17|24029.98
04:39:17|24029.98
04:39:19|24028.66
04:39:20|24027.06
04:39:21|24029.98
04:39:22|24030.65
04:39:23|24032.17
04:39:24|24030.17
04:39:25|24030.46
04:39:26|24031.05
04:39:27|24029.69
04:39:28|24028.12
04:39:30|24030.76
04:39:30|24031.29
04:39:31|24032.71
04:39:32|24031.83
04:39:33|24032.92
04:39:35|24033.37
04:39:35|24034.03
04:39:37|24032.21
04:39:37|24032.62
04:39:38|24033.88
04:39:39|24035.14
04:39:41|24037.53
04:39:41|24044.02
04:39:42|24039.85
04:39:43|24041.1
04:39:44|24040.07
04:39:46|24042.9
04:39:46|24039.45
04:39:47|24037.45
04:39:48|24037.45
04:39:50|24039.44
04:39:50|24037.07
04:39:52|24037.01
04:39:52|24038.89
04:39:53|24039.35
04:39:55|24039.35
04:39:55|24037.91
04:39:56|24040.65
04:39:58|24038.56
04:39:59|24038.56
04:40:00|24038.27
04:40:00|24032.61
04:40:02|24034.95
04:40:03|24034.53
04:40:04|24034.65
04:40:05|24034.59
04:40:06|24034.59
04:40:07|24034.59
04:40:08|24035.91
04:40:10|24034.08
04:40:11|24034.08
04:40:12|24031.89
04:40:14|24032.79
04:40:15|24032.79
04:40:16|24032.79
04:40:16|24032.79
04:40:18|24033.74
04:40:19|24033.74
04:40:19|24032.87
04:40:21|24031.69
04:40:22|24030.65
04:40:23|24030.65
04:40:24|24030.65
04:40:25|24032.65
04:40:26|24032.02
04:40:27|24030.65
04:40:28|24030.65
04:40:29|24030.65
04:40:30|24032.65
04:40:31|24033.38
04:40:32|24030.65
04:40:33|24030.65
04:40:35|24035.31
04:40:35|24034.17
04:40:37|24036.
04:40:38|24035.48
04:40:38|24035.47
04:40:40|24033.26
04:40:41|24033.26
04:40:42|24033.
04:40:42|24033.
04:40:43|24033.
04:40:45|24034.43
04:40:46|24036.
04:40:47|24036.88
04:40:48|24036.88
04:40:49|24038.65
04:40:50|24040.14
04:40:51|24041.11
04:40:53|24039.37
04:40:53|24040.14
04:40:54|24039.25
04:40:56|24038.96
04:40:57|24039.13
04:40:58|24039.84
04:40:59|24039.24
04:41:00|24037.79
04:41:00|24038.65
04:41:02|24038.63
04:41:04|24037.65
04:41:05|24037.93
04:41:07|24036.03
04:41:08|24036.03
04:41:10|24033.53
04:41:10|24034.84
04:41:11|24034.84
04:41:12|24034.84
04:41:13|24037.73
04:41:15|24034.53
04:41:15|24035.58
04:41:17|24033.01
04:41:19|24033.01
04:41:19|24033.3
04:41:20|24033.3
04:41:21|24032.09
04:41:22|24026.31
04:41:23|24023.65
04:41:24|24025.57
04:41:25|24024.57
04:41:26|24024.34
04:41:28|24022.34
04:41:28|24024.29
04:41:29|24024.29
04:41:30|24021.73
04:41:31|24021.11
04:41:33|24021.11
04:41:34|24021.11
04:41:35|24021.12
04:41:36|24025.02
04:41:37|24028.39
04:41:38|24026.71
04:41:39|24027.79
04:41:40|24028.72
04:41:41|24028.72
04:41:42|24026.32
04:41:43|24024.
04:41:44|24023.41
04:41:45|24024.4
04:41:46|24024.4
04:41:47|24024.4
04:41:48|24021.
04:41:49|24021.24
04:41:50|24021.24
04:41:51|24021.24
04:41:52|24021.24
04:41:53|24021.24
04:41:54|24021.24
04:41:55|24022.33
04:41:56|24023.93
04:41:57|24023.93
04:41:58|24025.95
04:42:00|24025.95
04:42:00|24026.04
04:42:01|24024.61
04:42:03|24024.65
04:42:05|24024.61
04:42:05|24024.61
04:42:07|24022.29
04:42:07|24022.29
04:42:09|24022.96
04:42:10|24019.02
04:42:11|24016.03
04:42:12|24018.03
04:42:14|24015.1
04:42:15|24010.65
04:42:15|24011.16
04:42:17|24014.65
04:42:17|24012.9
04:42:19|24013.63
04:42:19|24013.88
04:42:21|24015.13
04:42:22|24015.13
04:42:24|24015.42
04:42:24|24014.46
04:42:26|24019.03
04:42:27|24017.8
04:42:28|24017.8
04:42:29|24019.84
04:42:30|24021.27
04:42:31|24018.35
04:42:32|24017.91
04:42:34|24017.79
04:42:35|24017.75
04:42:36|24017.75
04:42:37|24017.89
04:42:38|24020.65
04:42:39|24018.65
04:42:40|24020.37
04:42:41|24020.65
04:42:42|24018.62
04:42:43|24018.62
04:42:44|24018.67
04:42:45|24020.07
04:42:46|24020.65
04:42:47|24020.07
04:42:48|24019.33
04:42:49|24021.39
04:42:50|24020.81
04:42:51|24020.67
04:42:52|24022.15
04:42:53|24019.22
04:42:54|24018.65
04:42:55|24013.76
04:42:56|24014.54
04:42:57|24014.54
04:42:58|24016.65
04:43:00|24019.44
04:43:01|24020.85
04:43:02|24018.91
04:43:02|24018.91
04:43:05|24017.22
04:43:05|24017.22
04:43:06|24013.26
04:43:07|24013.39
04:43:09|24015.04
04:43:10|24017.31
04:43:11|24020.07
04:43:12|24022.65
04:43:14|24014.66
04:43:15|24012.49
04:43:16|24012.56
04:43:17|24012.08
04:43:17|24012.08
04:43:19|24011.78
04:43:20|24011.78
04:43:21|24009.28
04:43:22|24008.22
04:43:23|24010.61
04:43:24|24010.61
04:43:25|24010.27
04:43:26|24010.61
04:43:27|24010.81
04:43:28|24010.81
04:43:29|24010.81
04:43:30|24011.42
04:43:31|24010.03
04:43:32|24011.02
04:43:33|24008.65
04:43:34|24008.65
04:43:35|24010.39
04:43:36|24010.41
04:43:37|24008.65
04:43:38|24008.65
04:43:39|24008.65
04:43:40|24012.
04:43:41|24014.95
04:43:43|24015.43
04:43:44|24014.51
04:43:45|24015.82
04:43:46|24016.99
04:43:46|24013.85
04:43:48|24015.76
04:43:49|24017.83
04:43:50|24018.49
04:43:51|24014.81
04:43:52|24013.39
04:43:53|24013.3
04:43:54|24013.3
04:43:56|24013.4
04:43:56|24011.41
04:43:57|24012.87
04:43:58|24009.47
04:43:59|24004.01
04:44:00|24003.8
04:44:01|24005.72
04:44:03|24005.94
04:44:03|24006.65
04:44:04|24005.32
04:44:05|24006.64
04:44:06|24007.24
04:44:07|24007.24
04:44:09|24003.99
04:44:10|24002.51
04:44:10|24001.5
04:44:12|23997.81
04:44:13|23998.65
04:44:14|23995.94
04:44:16|24000.24
04:44:16|24000.6
04:44:17|24001.32
04:44:18|23999.72
04:44:19|24005.48
04:44:20|24006.
04:44:21|24004.6
04:44:22|24004.6
04:44:23|24004.6
04:44:24|24003.12
04:44:25|24004.72
04:44:26|24002.84
04:44:28|24006.69
04:44:28|24004.65
04:44:29|24003.64
04:44:30|24005.52
04:44:32|24004.97
04:44:33|24004.97
04:44:34|24004.65
04:44:35|24005.55
04:44:36|24005.55
04:44:37|24005.72
04:44:38|24004.82
04:44:39|24006.65
04:44:40|24005.63
04:44:41|24004.15
04:44:42|24005.81
04:44:43|24004.72
04:44:44|24003.3
04:44:45|24004.23
04:44:46|24004.19
04:44:47|24003.31
04:44:49|24006.36
04:44:50|24005.59
04:44:50|24004.73
04:44:52|24006.65
04:44:53|24006.
04:44:54|24006.31
04:44:55|24004.25
04:44:56|24004.29
04:44:56|24003.9
04:44:58|24006.78
04:45:00|24005.37
04:45:00|24005.72
04:45:01|24003.89
04:45:02|24004.12
04:45:03|24004.65
04:45:04|24005.6
04:45:05|24005.37
04:45:06|24005.6
04:45:08|24007.26
04:45:10|24011.85
04:45:10|24011.77
04:45:11|24011.72
04:45:12|24011.46
04:45:13|24012.7
04:45:14|24013.68
04:45:15|24011.61
04:45:16|24010.65
04:45:17|24012.17
04:45:18|24011.93
04:45:19|24012.19
04:45:20|24012.65
04:45:21|24010.97
04:45:22|24009.92
04:45:23|24009.45
04:45:24|24010.48
04:45:26|24009.83
04:45:28|24009.39
04:45:28|24008.4
04:45:29|24006.01
04:45:30|24004.77
04:45:31|24004.77
04:45:32|24004.65
04:45:33|24004.65
04:45:34|24010.64
04:45:36|24009.5
04:45:36|24008.93
04:45:38|24008.93
04:45:39|24009.39
04:45:39|24010.65
04:45:41|24006.79
04:45:42|24008.89
04:45:43|24009.26
04:45:43|24010.65
04:45:45|24009.53
04:45:45|24010.
04:45:47|24010.65
04:45:47|24011.51
04:45:49|24012.65
04:45:50|24010.97
04:45:51|24006.05
04:45:52|24006.49
04:45:52|24008.16
04:45:54|24008.16
04:45:55|24008.15
04:45:56|24006.83
04:45:57|24006.83
04:45:58|24006.83
04:45:58|24008.64
04:45:59|24008.82
04:46:00|24008.01
04:46:02|24005.72
04:46:03|24005.72
04:46:04|24008.12
04:46:04|24007.85
04:46:05|24010.45
04:46:07|24012.18
04:46:09|24012.48
04:46:09|24010.49
04:46:10|24010.34
04:46:11|24008.24
04:46:13|24009.81
04:46:14|24009.81
04:46:16|24010.65
04:46:16|24009.31
04:46:18|24010.65
04:46:19|24013.36
04:46:20|24012.12
04:46:22|24012.01
04:46:22|24010.18
04:46:23|24008.12
04:46:24|24008.96
04:46:25|24007.82
04:46:26|24008.96
04:46:27|24004.37
04:46:28|24007.8
04:46:29|24007.8
04:46:30|24005.24
04:46:32|24004.65
04:46:33|24006.02
04:46:34|23999.23
04:46:35|24001.54
04:46:36|24000.66
04:46:36|23999.54
04:46:38|24000.45
04:46:39|24000.47
04:46:40|24000.12
04:46:41|23999.09
04:46:42|23999.09
04:46:43|24000.56
04:46:44|24000.56
04:46:46|23995.78
04:46:46|23991.83
04:46:47|23993.59
04:46:48|23994.29
04:46:50|23994.1
04:46:50|23988.67
04:46:51|23989.46
04:46:52|23989.57
04:46:53|23989.84
04:46:56|23989.46
04:46:56|23988.35
04:46:57|23988.
04:46:58|23990.65
04:46:59|23991.16
04:47:01|23988.95
04:47:01|23990.65
04:47:03|23989.7
04:47:03|23989.7
04:47:05|23988.02
04:47:06|23987.71
04:47:07|23987.86
04:47:09|23992.74
04:47:10|23994.65
04:47:12|24000.56
04:47:12|23998.71
04:47:13|23998.71
04:47:14|23999.09
04:47:15|23999.09
04:47:16|24001.56
04:47:18|24001.15
04:47:18|23999.88
04:47:19|23999.34
04:47:21|24005.94
04:47:21|24003.78
04:47:23|24007.5
04:47:25|24012.
04:47:25|24014.07
04:47:27|24014.65
04:47:28|24016.44
04:47:29|24011.21
04:47:30|24011.21
04:47:30|24014.89
04:47:31|24018.72
04:47:32|24016.95
04:47:34|24018.15
04:47:35|24019.59
04:47:36|24019.59
04:47:37|24017.03
04:47:37|24031.49
04:47:39|24033.08
04:47:40|24036.43
04:47:40|24033.03
04:47:42|24032.73
04:47:42|24030.72
04:47:43|24030.18
04:47:45|24032.99
04:47:47|24032.01
04:47:47|24032.27
04:47:48|24031.54
04:47:49|24032.42
04:47:50|24033.99
04:47:52|24033.21
04:47:52|24036.33
04:47:53|24041.47
04:47:54|24038.82
04:47:57|24036.
04:47:57|24035.2
04:47:58|24035.52
04:47:59|24034.
04:48:00|24033.72
04:48:02|24034.19
04:48:03|24034.99
04:48:03|24037.84
04:48:05|24035.3
04:48:05|24037.82
04:48:06|24034.99
04:48:07|24034.95
04:48:08|24038.
04:48:10|24035.68
04:48:11|24034.9
04:48:12|24034.9
04:48:13|24034.01
04:48:14|24034.01
04:48:15|24030.26
04:48:16|24033.55
04:48:17|24032.67
04:48:18|24031.46
04:48:20|24032.39
04:48:21|24033.65
04:48:22|24034.22
04:48:23|24029.07
04:48:24|24028.4
04:48:25|24029.42
04:48:26|24029.64
04:48:27|24028.7
04:48:28|24029.41
04:48:29|24027.53
04:48:30|24027.53
04:48:31|24025.75
04:48:32|24028.74
04:48:33|24028.97
04:48:34|24027.91
04:48:36|24026.95
04:48:37|24029.93
04:48:37|24024.29
04:48:39|24024.1
04:48:40|24024.1
04:48:41|24024.1
04:48:42|24025.13
04:48:42|24025.13
04:48:45|24024.04
04:48:46|24026.05
04:48:47|24024.37
04:48:47|24023.64
04:48:48|24023.64
04:48:49|24026.61
04:48:51|24026.6
04:48:51|24026.76
04:48:53|24024.07
04:48:54|24025.88
04:48:55|24025.88
04:48:55|24019.75
04:48:56|24022.61
04:49:05|24022.17
04:49:05|24019.98
04:49:06|24018.54
04:49:07|24018.54
04:49:09|24017.24
04:49:11|24018.56
04:49:11|24018.49
04:49:13|24018.
04:49:14|24017.99
04:49:16|24017.99
04:49:17|24017.34
04:49:17|24018.46
04:49:18|24019.57
04:49:20|24025.6
04:49:22|24024.09
04:49:22|24024.09
04:49:24|24024.09
04:49:25|24029.25
04:49:26|24029.38
04:49:27|24026.1
04:49:28|24029.63
04:49:28|24027.99
04:49:29|24027.99
04:49:30|24029.99
04:49:32|24031.33
04:49:32|24031.33
04:49:34|24030.42
04:49:35|24029.63
04:49:36|24029.52
04:49:37|24029.52
04:49:38|24029.52
04:49:39|24029.46
04:49:40|24029.94
04:49:41|24027.78
04:49:42|24028.23
04:49:43|24027.48
04:49:44|24028.35
04:49:45|24028.35
04:49:46|24027.71
04:49:47|24023.93
04:49:48|24023.08
04:49:49|24022.58
04:49:50|24024.62
04:49:51|24024.62
04:49:52|24021.73
04:49:53|24021.98
04:49:54|24027.99
04:49:55|24026.42
04:49:56|24027.78
04:49:57|24030.
04:49:58|24025.97
04:49:59|24024.58
04:50:00|24028.22
04:50:02|24028.36
04:50:02|24029.64
04:50:03|24027.81
04:50:05|24026.84
04:50:06|24026.84
04:50:07|24027.
04:50:08|24027.43
04:50:10|24029.01
04:50:11|24029.89
04:50:12|24030.
04:50:14|24029.41
04:50:14|24029.41
04:50:15|24026.11
04:50:16|24026.11
04:50:18|24025.98
04:50:20|24026.56
04:50:21|24026.56
04:50:22|24027.73
04:50:23|24029.36
04:50:24|24029.36
04:50:25|24027.43
04:50:27|24029.12
04:50:28|24027.61
04:50:28|24028.67
04:50:30|24029.37
04:50:31|24028.39
04:50:32|24030.35
04:50:33|24030.38
04:50:33|24030.38
04:50:35|24027.99
04:50:36|24027.68
04:50:37|24028.17
04:50:38|24025.38
04:50:40|24023.78
04:50:41|24023.95
04:50:43|24021.98
04:50:44|24024.83
04:50:45|24024.83
04:50:46|24022.15
04:50:48|24026.3
04:50:49|24023.63
04:50:49|24025.18
04:50:51|24024.34
04:50:51|24027.32
04:50:53|24024.02
04:50:53|24025.05
04:50:55|24024.21
04:50:56|24026.1
04:50:57|24026.
04:50:58|24023.29
04:50:59|24023.11
04:51:00|24020.52
04:51:01|24022.64
04:51:02|24021.7
04:51:03|24021.05
04:51:04|24022.64
04:51:05|24020.59
04:51:06|24016.34
04:51:07|24017.97
04:51:09|24015.53
04:51:09|24014.5
04:51:11|24016.17
04:51:12|24016.6
04:51:14|24015.08
04:51:15|24016.87
04:51:16|24016.87
04:51:17|24016.07
04:51:19|24015.56
04:51:20|24015.56
04:51:21|24016.47
04:51:22|24017.22
04:51:23|24015.85
04:51:24|24015.85
04:51:25|24015.85
04:51:26|24015.61
04:51:27|24014.68
04:51:28|24015.71
04:51:29|24016.98
04:51:30|24019.06
04:51:31|24025.06
04:51:32|24024.81
04:51:33|24021.9
04:51:34|24021.9
04:51:35|24021.9
04:51:36|24021.24
04:51:37|24020.37
04:51:38|24022.66
04:51:39|24021.99
04:51:40|24021.99
04:51:42|24021.59
04:51:42|24023.11
04:51:43|24023.7
04:51:44|24022.94
04:51:45|24022.94
04:51:46|24022.96
04:51:48|24022.16
04:51:49|24019.1
04:51:50|24019.1
04:51:51|24020.96
04:51:52|24020.37
04:51:53|24021.83
04:51:54|24021.64
04:51:55|24020.37
04:51:56|24020.37
04:51:57|24019.25
04:51:58|24020.31
04:51:59|24021.97
04:52:00|24021.6
04:52:02|24021.63
04:52:03|24022.17
04:52:03|24022.75
04:52:05|24023.98
04:52:07|24021.8
04:52:08|24021.8
04:52:09|24020.45
04:52:09|24020.45
04:52:10|24020.45
04:52:11|24020.45
04:52:12|24020.45
04:52:13|24020.45
04:52:15|24022.6
04:52:17|24019.4
04:52:19|24016.34
04:52:19|24014.
04:52:21|24015.05
04:52:22|24015.03
04:52:22|24015.03
04:52:23|24014.08
04:52:24|24016.21
04:52:25|24014.15
04:52:26|24013.81
04:52:27|24015.98
04:52:29|24013.61
04:52:30|24012.92
04:52:31|24010.21
04:52:32|24013.22
04:52:33|24010.2
04:52:33|24011.47
04:52:35|24011.46
04:52:36|24011.46
04:52:36|24014.11
04:52:38|24016.5
04:52:39|24016.5
04:52:41|24015.5
04:52:41|24015.5
04:52:42|24016.76
04:52:44|24015.53
04:52:45|24014.23
04:52:46|24016.55
04:52:47|24016.94
04:52:48|24016.94
04:52:49|24016.94
04:52:51|24014.41
04:52:51|24019.25
04:52:53|24019.25
04:52:54|24016.58
04:52:54|24015.99
04:52:56|24017.04
04:52:56|24017.04
04:52:57|24015.71
04:52:58|24015.73
04:52:59|24015.73
04:53:01|24015.73
04:53:02|24019.08
04:53:03|24019.08
04:53:04|24018.9
04:53:05|24017.23
04:53:06|24017.23
04:53:07|24017.58
04:53:08|24021.99
04:53:09|24017.69
04:53:10|24019.1
04:53:11|24019.98
04:53:12|24018.49
04:53:13|24017.99
04:53:15|24017.99
04:53:15|24017.99
04:53:17|24018.89
04:53:18|24015.19
04:53:19|24014.51
04:53:20|24012.31
04:53:21|24013.43
04:53:22|24011.7
04:53:24|24013.22
04:53:24|24013.46
04:53:26|24011.84
04:53:26|24011.07
04:53:28|24008.
04:53:28|24006.73
04:53:30|24007.64
04:53:30|24007.3
04:53:33|24008.77
04:53:34|24003.11
04:53:35|24005.73
04:53:37|24005.39
04:53:37|24007.41
04:53:38|24006.93
04:53:40|24008.76
04:53:41|24008.48
04:53:42|24008.48
04:53:43|24010.3
04:53:44|24010.07
04:53:46|24006.81
04:53:47|24004.64
04:53:47|24004.64
04:53:48|24005.48
04:53:50|24006.58
04:53:51|24003.64
04:53:51|24005.99
04:53:53|24004.89
04:53:54|24004.8
04:53:54|24005.16
04:53:55|24005.16
04:53:57|24005.89
04:53:58|24004.42
04:53:59|24004.42
04:54:00|24004.44
04:54:00|24004.87
04:54:03|24002.88
04:54:03|24007.28
04:54:04|24003.95
04:54:05|24005.32
04:54:07|24009.27
04:54:08|24009.27
04:54:09|24009.27
04:54:10|24003.99
04:54:11|24003.83
04:54:12|24003.83
04:54:13|24007.05
04:54:14|24007.99
04:54:16|24006.24
04:54:16|24007.99
04:54:19|24002.85
04:54:19|24005.48
04:54:20|24004.65
04:54:21|24004.65
04:54:23|24004.64
04:54:24|24003.83
04:54:24|24003.83
04:54:25|24004.61
04:54:27|24004.64
04:54:29|24004.98
04:54:30|24005.71
04:54:31|24005.99
04:54:33|24003.4
04:54:33|24005.19
04:54:34|24005.19
04:54:35|24004.07
04:54:36|24005.18
04:54:37|24005.18
04:54:38|24004.23
04:54:39|24004.
04:54:40|24007.64
04:54:42|24002.1
04:54:42|24002.51
04:54:43|24002.64
04:54:44|24002.68
04:54:45|24002.26
04:54:46|24006.38
04:54:47|24005.78
04:54:48|24003.54
04:54:49|24005.7
04:54:50|24005.69
04:54:51|24005.98
04:54:52|24003.95
04:54:53|24004.41
04:54:54|24004.83
04:54:55|24003.02
04:54:56|24006.39
04:54:57|24006.39
04:54:58|24006.39
04:54:59|24004.87
04:55:00|24003.99
04:55:01|24003.01
04:55:02|24004.82
04:55:03|24004.1
04:55:04|24004.17
04:55:05|24008.69
04:55:06|24015.22
04:55:07|24010.49
04:55:09|24006.08
04:55:10|24006.02
04:55:11|24006.
04:55:11|24006.
04:55:13|24007.14
04:55:14|24007.14
04:55:14|24006.
04:55:17|24009.26
04:55:18|24005.99
04:55:20|24004.61
04:55:20|24004.98
04:55:22|24007.51
04:55:22|24012.04
04:55:23|24010.79
04:55:24|24010.69
04:55:25|24011.99
04:55:27|24011.99
04:55:27|24010.85
04:55:29|24012.66
04:55:29|24012.66
04:55:30|24014.64
04:55:32|24013.93
04:55:33|24011.01
04:55:34|24009.09
04:55:35|24011.25
04:55:35|24012.66
04:55:37|24012.75
04:55:38|24012.75
04:55:39|24016.01
04:55:40|24013.97
04:55:42|24013.97
04:55:42|24014.98
04:55:43|24013.44
04:55:44|24014.92
04:55:45|24013.44
04:55:46|24014.26
04:55:47|24011.73
04:55:48|24010.27
04:55:49|24010.45
04:55:50|24010.45
04:55:51|24011.68
04:55:52|24011.68
04:55:55|24013.87
04:55:56|24013.97
04:55:57|24015.34
04:55:58|24013.
04:55:59|24013.
04:55:59|24013.78
04:56:00|24011.73
04:56:02|24011.73
04:56:03|24011.83
04:56:05|24011.74
04:56:05|24013.88
04:56:06|24011.06
04:56:07|24011.06
04:56:08|24011.06
04:56:09|24011.02
04:56:10|24015.4
04:56:11|24011.96
04:56:12|24013.54
04:56:13|24013.54
04:56:14|24011.25
04:56:15|24011.24
04:56:17|24009.11
04:56:19|24010.18
04:56:19|24010.49
04:56:20|24009.33
04:56:21|24011.3
04:56:22|24010.32
04:56:23|24010.32
04:56:24|24011.12
04:56:26|24013.93
04:56:27|24013.1
04:56:28|24013.29
04:56:28|24013.29
04:56:29|24011.54
04:56:31|24010.74
04:56:33|24010.96
04:56:33|24010.96
04:56:34|24010.96
04:56:35|24013.03
04:56:36|24013.03
04:56:37|24013.35
04:56:39|24017.03
04:56:39|24017.98
04:56:41|24015.
04:56:42|24015.
04:56:43|24014.96
04:56:44|24016.51
04:56:44|24019.7
04:56:47|24016.01
04:56:47|24009.04
04:56:48|24009.32
04:56:49|24016.71
04:56:50|24013.99
04:56:51|24010.95
04:56:52|24007.84
04:56:54|24007.99
04:56:54|24009.77
04:56:56|24009.77
04:56:57|24001.96
04:56:58|23999.99
04:56:59|24002.34
04:57:00|23997.76
04:57:01|23997.99
04:57:02|23993.89
04:57:03|23994.41
04:57:04|23993.68
04:57:05|23996.35
04:57:06|23989.54
04:57:07|23990.4
04:57:08|23988.
04:57:09|23985.5
04:57:10|23987.39
04:57:11|23987.27
04:57:12|23987.12
04:57:14|23989.43
04:57:14|23980.84
04:57:15|23980.
04:57:17|23982.91
04:57:19|23982.17
04:57:19|23982.66
04:57:20|23979.99
04:57:21|23984.29
04:57:22|23984.91
04:57:24|23985.54
04:57:25|23986.29
04:57:25|23986.29
04:57:26|23986.29
04:57:28|23989.1
04:57:28|23984.3
04:57:30|23980.91
04:57:31|23981.73
04:57:32|23981.96
04:57:33|23983.39
04:57:34|23980.67
04:57:35|23981.03
04:57:36|23981.46
04:57:37|23977.97
04:57:38|23976.12
04:57:39|23976.87
04:57:41|23964.39
04:57:41|23960.21
04:57:43|23960.41
04:57:44|23959.06
04:57:44|23962.67
04:57:46|23964.19
04:57:47|23963.32
04:57:48|23971.69
04:57:49|23970.57
04:57:50|23969.15
04:57:51|23968.16
04:57:52|23970.61
04:57:53|23967.76
04:57:54|23967.11
04:57:55|23968.56
04:57:56|23976.62
04:57:57|23973.48
04:57:58|23971.26
04:57:59|23970.46
04:58:00|23970.93
04:58:02|23961.29
04:58:02|23963.15
04:58:04|23964.27
04:58:04|23962.12
04:58:05|23958.01
04:58:06|23950.72
04:58:07|23948.91
04:58:09|23952.53
04:58:09|23956.26
04:58:10|23959.29
04:58:11|23952.51
04:58:13|23949.23
04:58:14|23949.44
04:58:14|23949.47
04:58:15|23949.97
04:58:17|23953.01
04:58:17|23957.31
04:58:19|23960.48
04:58:21|23958.57
04:58:21|23959.
04:58:22|23959.1
04:58:23|23959.62
04:58:25|23962.53
04:58:26|23962.19
04:58:26|23961.
04:58:28|23961.05
04:58:30|23964.91
04:58:30|23964.73
04:58:31|23967.78
04:58:32|23970.5
04:58:33|23968.94
04:58:34|23974.5
04:58:35|23975.89
04:58:36|23974.59
04:58:37|23975.26
04:58:38|23976.59
04:58:39|23976.58
04:58:40|23976.58
04:58:42|23979.16
04:58:42|23979.22
04:58:43|23976.01
04:58:44|23975.72
04:58:45|23974.5
04:58:46|23973.89
04:58:47|23972.69
04:58:49|23975.43
04:58:50|23975.43
04:58:51|23970.76
04:58:52|23968.16
04:58:53|23966.58
04:58:54|23965.64
04:58:54|23962.98
04:58:57|23963.93
04:58:57|23963.93
04:58:59|23960.62
04:59:00|23961.7
04:59:01|23962.42
04:59:02|23958.01
04:59:03|23956.83
04:59:04|23959.06
04:59:05|23958.89
04:59:06|23957.27
04:59:07|23959.58
04:59:09|23959.77
04:59:10|23957.88
04:59:11|23959.03
04:59:12|23959.64
04:59:13|23959.74
04:59:13|23961.08
04:59:15|23959.07
04:59:16|23962.12
04:59:17|23960.
04:59:18|23960.05
04:59:19|23960.05
04:59:20|23961.89
04:59:21|23967.22
04:59:22|23967.6
04:59:23|23969.13
04:59:24|23961.88
04:59:26|23959.41
04:59:27|23963.07
04:59:28|23963.07
04:59:29|23963.19
04:59:30|23964.01
04:59:32|23962.49
04:59:32|23962.92
04:59:34|23963.69
04:59:35|23963.1
04:59:35|23963.1
04:59:37|23961.33
04:59:38|23963.33
04:59:39|23963.24
04:59:39|23965.
04:59:40|23965.
04:59:42|23964.65
04:59:43|23963.35
04:59:43|23963.42
04:59:45|23963.42
04:59:45|23963.1
04:59:47|23960.03
04:59:48|23960.03
04:59:48|23960.77
04:59:50|23962.14
04:59:50|23962.71
04:59:52|23962.71
04:59:52|23963.32
04:59:53|23962.48
04:59:55|23964.67
04:59:55|23964.67
04:59:56|23964.66
04:59:57|23962.83
04:59:58|23962.7
05:00:00|23964.23
05:00:01|23962.33
05:00:02|23964.4
05:00:03|23965.74
05:00:04|23964.7
05:00:05|23961.75
05:00:06|23963.75
05:00:07|23963.62
05:00:08|23961.18
05:00:09|23965.22
05:00:10|23965.95
05:00:11|23965.42
05:00:12|23964.74
05:00:13|23966.62
05:00:14|23961.18
05:00:15|23959.9
05:00:16|23957.54
05:00:17|23955.1
05:00:18|23955.22
05:00:19|23954.91
05:00:20|23952.5
05:00:22|23954.05
05:00:22|23954.05
05:00:23|23954.55
05:00:25|23951.39
05:00:26|23951.65
05:00:27|23950.37
05:00:27|23953.5
05:00:28|23952.25
05:00:30|23949.39
05:00:31|23951.48
05:00:32|23951.48
05:00:33|23949.82
05:00:33|23952.08
05:00:35|23952.33
05:00:36|23951.53
05:00:37|23950.01
05:00:38|23949.33
05:00:39|23946.8
05:00:40|23947.42
05:00:41|23946.71
05:00:42|23949.81
05:00:43|23951.08
05:00:44|23950.79
05:00:45|23950.71
05:00:46|23952.
05:00:47|23955.62
05:00:48|23954.8
05:00:49|23955.32
05:00:51|23955.57
05:00:51|23955.6
05:00:52|23957.28
05:00:53|23957.28
05:00:54|23956.88
05:00:56|23957.94
05:00:57|23956.27
05:00:58|23955.88
05:00:59|23956.42
05:01:00|23956.23
05:01:02|23957.32
05:01:03|23957.32
05:01:04|23957.32
05:01:05|23956.98
05:01:06|23955.99
05:01:07|23955.99
05:01:08|23956.59
05:01:09|23957.6
05:01:11|23961.48
05:01:12|23966.05
05:01:13|23965.2
05:01:14|23963.81
05:01:15|23965.06
05:01:16|23963.09
05:01:17|23963.83
05:01:18|23964.74
05:01:19|23964.85
05:01:20|23966.48
05:01:22|23964.08
05:01:22|23964.09
05:01:24|23967.29
05:01:25|23967.71
05:01:27|23968.
05:01:28|23970.51
05:01:30|23967.7
05:01:30|23974.5
05:01:33|23975.
05:01:33|23972.31
05:01:34|23972.31
05:01:35|23976.62
05:01:36|23973.76
05:01:37|23977.15
05:01:38|23975.25
05:01:39|23975.25
05:01:40|23974.7
05:01:42|23974.14
05:01:42|23974.81
05:01:44|23973.42
05:01:45|23973.41
05:01:46|23974.83
05:01:48|23974.08
05:01:48|23977.44
05:01:50|23977.7
05:01:51|23976.05
05:01:52|23975.46
05:01:53|23975.27
05:01:54|23976.39
05:01:55|23972.63
05:01:57|23972.32
05:01:58|23970.24
05:01:59|23971.24
05:02:01|23972.45
05:02:01|23975.44
05:02:03|23974.79
05:02:04|23974.79
05:02:05|23977.07
05:02:06|23976.05
05:02:07|23979.36
05:02:08|23978.32
05:02:09|23977.24
05:02:10|23983.48
05:02:11|23982.35
05:02:12|23982.21
05:02:14|23983.07
05:02:15|23981.79
05:02:16|23975.87
05:02:16|23973.49
05:02:18|23969.46
05:02:18|23968.5
05:02:20|23966.55
05:02:21|23966.55
05:02:22|23966.55
05:02:22|23966.55
05:02:24|23970.43
05:02:25|23966.72
05:02:27|23970.3
05:02:28|23965.01
05:02:29|23965.17
05:02:30|23966.81
05:02:31|23964.73
05:02:32|23966.44
05:02:33|23964.99
05:02:35|23965.01
05:02:35|23964.25
05:02:36|23963.79
05:02:37|23965.91
05:02:40|23965.91
05:02:40|23960.68
05:02:41|23959.8
05:02:42|23962.75
05:02:45|23964.82
05:02:45|23963.19
05:02:46|23964.62
05:02:47|23964.6
05:02:48|23965.02
05:02:49|23962.62
05:02:51|23964.28
05:02:52|23964.28
05:02:53|23963.06
05:02:54|23963.05
05:02:55|23964.27
05:02:56|23964.27
05:02:57|23962.44
05:02:58|23962.12
05:02:59|23962.12
05:03:00|23967.42
05:03:00|23967.76
05:03:02|23965.
05:03:03|23965.
05:03:03|23966.38
05:03:05|23963.13
05:03:05|23962.35
05:03:07|23959.73
05:03:08|23963.12
05:03:09|23964.75
05:03:10|23966.33
05:03:11|23963.41
05:03:12|23963.12
05:03:14|23961.96
05:03:14|23961.96
05:03:16|23962.38
05:03:17|23960.7
05:03:18|23961.91
05:03:19|23959.4
05:03:20|23955.
05:03:21|23956.42
05:03:22|23948.08
05:03:23|23950.02
05:03:25|23952.33
05:03:25|23949.27
05:03:26|23948.49
05:03:27|23949.04
05:03:29|23952.07
05:03:30|23951.03
05:03:31|23952.84
05:03:32|23949.15
05:03:34|23949.1
05:03:34|23949.1
05:03:36|23953.03
05:03:37|23952.95
05:03:38|23949.69
05:03:39|23949.1
05:03:40|23946.49
05:03:41|23945.53
05:03:42|23947.07
05:03:43|23944.01
05:03:44|23941.67
05:03:45|23941.28
05:03:46|23944.66
05:03:47|23943.44
05:03:49|23943.
05:03:49|23942.04
05:03:50|23943.6
05:03:51|23947.69
05:03:52|23947.69
05:03:54|23949.61
05:03:54|23947.38
05:03:56|23950.1
05:03:56|23945.52
05:03:57|23945.33
05:04:00|23942.13
05:04:00|23944.05
05:04:01|23945.49
05:04:02|23945.5
05:04:03|23944.3
05:04:04|23943.71
05:04:05|23945.32
05:04:06|23944.77
05:04:07|23942.17
05:04:08|23943.31
05:04:09|23942.57
05:04:11|23941.91
05:04:11|23945.65
05:04:13|23943.74
05:04:14|23943.74
05:04:15|23945.84
05:04:16|23946.74
05:04:17|23949.
05:04:19|23939.12
05:04:19|23936.32
05:04:20|23932.68
05:04:22|23935.58
05:04:22|23933.17
05:04:23|23937.06
05:04:25|23941.95
05:04:27|23936.75
05:04:28|23938.29
05:04:30|23936.48
05:04:31|23936.9
05:04:33|23937.49
05:04:33|23937.94
05:04:34|23938.67
05:04:36|23941.29
05:04:37|23938.29
05:04:38|23941.58
05:04:40|23941.52
05:04:40|23935.81
05:04:41|23935.78
05:04:42|23936.
05:04:43|23936.
05:04:44|23934.91
05:04:45|23937.65
05:04:46|23942.17
05:04:47|23939.78
05:04:48|23942.15
05:04:49|23940.03
05:04:50|23940.76
05:04:52|23940.76
05:04:53|23941.74
05:04:53|23940.93
05:04:55|23944.23
05:04:56|23944.94
05:04:57|23944.89
05:04:58|23946.8
05:04:59|23944.25
05:05:00|23944.2
05:05:01|23945.1
05:05:02|23946.03
05:05:04|23945.27
05:05:05|23946.8
05:05:05|23946.45
05:05:07|23946.99
05:05:09|23948.61
05:05:09|23950.76
05:05:10|23949.98
05:05:11|23949.53
05:05:12|23949.93
05:05:13|23949.93
05:05:14|23949.35
05:05:16|23949.41
05:05:16|23950.23
05:05:17|23947.7
05:05:19|23954.26
05:05:20|23952.06
05:05:21|23951.91
05:05:22|23954.06
05:05:23|23952.85
05:05:23|23951.73
05:05:25|23951.66
05:05:26|23954.3
05:05:27|23954.3
05:05:29|23951.82
05:05:29|23955.94
05:05:31|23952.66
05:05:33|23948.26
05:05:33|23949.32
05:05:34|23949.32
05:05:35|23949.32
05:05:37|23946.22
05:05:37|23944.69
05:05:38|23944.75
05:05:39|23944.05
05:05:40|23945.97
05:05:42|23944.55
05:05:43|23944.55
05:05:44|23944.55
05:05:44|23942.75
05:05:46|23942.82
05:05:46|23942.75
05:05:48|23938.91
05:05:48|23936.
05:05:50|23937.85
05:05:50|23933.24
05:05:52|23936.79
05:05:53|23935.02
05:05:55|23933.72
05:05:56|23930.38
05:05:57|23930.68
05:05:58|23927.
05:05:59|23927.96
05:05:59|23928.86
05:06:01|23928.33
05:06:02|23928.23
05:06:04|23925.77
05:06:05|23922.46
05:06:06|23919.96
05:06:07|23920.54
05:06:08|23922.17
05:06:09|23921.79
05:06:10|23926.43
05:06:11|23927.08
05:06:12|23929.59
05:06:13|23930.57
05:06:14|23933.15
05:06:15|23932.23
05:06:16|23932.23
05:06:17|23933.09
05:06:18|23933.09
05:06:19|23933.09
05:06:20|23930.45
05:06:21|23932.63
05:06:22|23933.08
05:06:23|23936.07
05:06:24|23935.94
05:06:25|23935.9
05:06:26|23939.04
05:06:28|23942.38
05:06:28|23941.91
05:06:30|23941.21
05:06:32|23941.17
05:06:33|23943.02
05:06:34|23954.26
05:06:35|23956.29
05:06:36|23951.85
05:06:37|23950.27
05:06:38|23953.78
05:06:39|23954.95
05:06:40|23953.5
05:06:41|23947.42
05:06:42|23950.9
05:06:44|23949.2
05:06:45|23949.17
05:06:46|23947.96
05:06:47|23947.96
05:06:48|23947.96
05:06:49|23949.96
05:06:50|23941.79
05:06:51|23939.62
05:06:52|23940.37
05:06:53|23941.47
05:06:54|23944.29
05:06:55|23942.72
05:06:56|23943.82
05:06:57|23947.01
05:06:58|23944.42
05:06:59|23944.41
05:07:00|23942.13
05:07:01|23942.98
05:07:02|23943.95
05:07:04|23945.94
05:07:05|23945.74
05:07:05|23943.42
05:07:07|23945.49
05:07:08|23948.29
05:07:09|23946.6
05:07:10|23945.48
05:07:11|23944.89
05:07:12|23938.88
05:07:13|23936.
05:07:14|23934.36
05:07:16|23934.43
05:07:16|23935.03
05:07:17|23936.42
05:07:19|23936.42
05:07:19|23933.82
05:07:22|23932.89
05:07:23|23934.69
05:07:23|23929.3
05:07:24|23933.18
05:07:26|23937.41
05:07:27|23939.95
05:07:28|23937.04
05:07:30|23939.89
05:07:31|23941.49
05:07:33|23941.78
05:07:33|23941.15
05:07:35|23938.86
05:07:35|23940.32
05:07:37|23941.12
05:07:38|23939.99
05:07:39|23940.13
05:07:40|23939.74
05:07:42|23942.92
05:07:42|23946.47
05:07:43|23944.22
05:07:44|23943.7
05:07:45|23945.93
05:07:46|23949.
05:07:47|23949.99
05:07:48|23950.72
05:07:49|23950.91
05:07:51|23948.86
05:07:52|23950.
05:07:53|23951.27
05:07:54|23950.91
05:07:55|23951.91
05:07:56|23952.53
05:07:57|23953.53
05:07:58|23958.48
05:07:59|23958.02
05:08:00|23953.59
05:08:01|23957.49
05:08:03|23955.97
05:08:05|23950.72
05:08:05|23952.88
05:08:07|23952.88
05:08:08|23952.87
05:08:09|23949.01
05:08:10|23949.01
05:08:11|23948.22
05:08:12|23952.25
05:08:13|23949.59
05:08:14|23949.59
05:08:15|23951.86
05:08:16|23951.86
05:08:17|23952.32
05:08:18|23949.23
05:08:19|23948.97
05:08:20|23948.07
05:08:21|23949.34
05:08:22|23951.76
05:08:23|23952.08
05:08:24|23949.52
05:08:26|23949.01
05:08:26|23948.05
05:08:27|23947.88
05:08:29|23951.65
05:08:31|23950.43
05:08:33|23950.67
05:08:34|23949.
05:08:35|23950.7
05:08:35|23948.75
05:08:37|23951.64
05:08:38|23948.8
05:08:39|23951.09
05:08:40|23951.09
05:08:40|23951.09
05:08:42|23950.84
05:08:43|23953.59
05:08:44|23951.17
05:08:45|23951.17
05:08:46|23951.17
05:08:47|23951.57
05:08:48|23951.45
05:08:49|23950.59
05:08:50|23951.91
05:08:51|23950.62
05:08:52|23950.56
05:08:53|23950.24
05:08:54|23951.09
05:08:55|23951.68
05:08:57|23952.89
05:08:58|23951.68
05:08:59|23951.68
05:09:00|23949.89
05:09:01|23948.76
05:09:03|23942.97
05:09:04|23946.45
05:09:05|23950.71
05:09:06|23948.95
05:09:07|23949.72
05:09:08|23948.99
05:09:09|23949.09
05:09:10|23949.62
05:09:11|23954.99
05:09:12|23953.16
05:09:13|23950.97
05:09:14|23952.96
05:09:16|23952.37
05:09:16|23953.28
05:09:18|23956.78
05:09:19|23960.58
05:09:20|23957.51
05:09:20|23954.32
05:09:22|23957.67
05:09:23|23954.95
05:09:23|23954.95
05:09:25|23955.01
05:09:26|23953.76
05:09:26|23952.48
05:09:27|23952.82
05:09:28|23951.89
05:09:30|23953.11
05:09:33|23952.06
05:09:35|23948.63
05:09:36|23948.63
05:09:37|23947.26
05:09:38|23947.26
05:09:39|23949.29
05:09:40|23949.25
05:09:41|23949.13
05:09:42|23951.02
05:09:44|23951.07
05:09:45|23951.07
05:09:46|23951.7
05:09:47|23953.12
05:09:47|23950.27
05:09:49|23950.27
05:09:49|23951.46
05:09:51|23953.3
05:09:51|23953.3
05:09:52|23953.3
05:09:53|23951.65
05:09:55|23951.6
05:09:56|23950.57
05:09:57|23950.57
05:09:57|23950.57
05:09:59|23952.96
05:10:00|23950.86
05:10:01|23951.03
05:10:01|23951.6
05:10:02|23952.56
05:10:03|23952.19
05:10:05|23952.19
05:10:06|23950.
05:10:08|23952.52
05:10:09|23952.52
05:10:10|23952.18
05:10:11|23944.65
05:10:13|23943.21
05:10:13|23942.89
05:10:15|23941.67
05:10:15|23941.67
05:10:16|23941.93
05:10:17|23943.54
05:10:18|23945.93
05:10:20|23944.83
05:10:20|23944.26
05:10:22|23945.91
05:10:22|23945.41
05:10:23|23945.41
05:10:24|23947.68
05:10:26|23947.68
05:10:27|23947.68
05:10:27|23948.42
05:10:28|23948.17
05:10:29|23946.65
05:10:31|23946.66
05:10:32|23946.66
05:10:34|23945.46
05:10:35|23947.95
05:10:36|23950.21
05:10:37|23950.21
05:10:39|23949.46
05:10:39|23950.74
05:10:40|23949.49
05:10:41|23951.32
05:10:42|23943.39
05:10:43|23944.72
05:10:44|23944.39
05:10:46|23944.84
05:10:47|23944.83
05:10:48|23944.83
05:10:49|23944.83
05:10:50|23944.84
05:10:52|23942.59
05:10:52|23944.43
05:10:53|23942.57
05:10:54|23942.41
05:10:55|23939.87
05:10:56|23942.38
05:10:57|23942.67
05:10:58|23942.87
05:10:59|23940.03
05:11:00|23935.62
05:11:01|23934.36
05:11:02|23939.99
05:11:04|23938.43
05:11:04|23938.93
05:11:05|23937.91
05:11:06|23934.81
05:11:08|23933.92
05:11:09|23932.94
05:11:10|23931.02
05:11:11|23931.06
05:11:12|23930.46
05:11:14|23928.34
05:11:15|23926.84
05:11:17|23928.53
05:11:17|23928.31
05:11:18|23931.43
05:11:20|23932.02
05:11:20|23928.07
05:11:21|23929.41
05:11:22|23929.62
05:11:23|23927.75
05:11:24|23927.85
05:11:25|23927.85
05:11:27|23924.
05:11:28|23924.
05:11:29|23920.
05:11:30|23923.16
05:11:31|23922.86
05:11:33|23923.91
05:11:33|23921.05
05:11:34|23921.64
05:11:36|23913.45
05:11:37|23915.15
05:11:38|23913.8
05:11:39|23911.39
05:11:40|23914.9
05:11:41|23918.55
05:11:42|23923.9
05:11:43|23910.94
05:11:44|23911.17
05:11:45|23911.37
05:11:46|23913.68
05:11:47|23914.81
05:11:49|23912.47
05:11:50|23915.89
05:11:51|23916.7
05:11:51|23918.75
05:11:54|23919.99
05:11:55|23917.54
05:11:55|23917.27
05:11:57|23918.09
05:11:57|23918.55
05:11:58|23919.64
05:11:59|23919.63
05:12:00|23917.9
05:12:01|23916.96
05:12:03|23917.36
05:12:03|23917.56
05:12:04|23918.41
05:12:05|23917.3
05:12:06|23914.07
05:12:08|23917.46
05:12:08|23917.46
05:12:10|23916.77
05:12:10|23917.88
05:12:11|23916.31
05:12:13|23916.48
05:12:14|23918.17
05:12:15|23921.06
05:12:16|23921.87
05:12:16|23919.39
05:12:18|23920.57
05:12:18|23918.46
05:12:19|23914.41
05:12:22|23914.53
05:12:23|23915.13
05:12:24|23916.29
05:12:25|23917.09
05:12:26|23918.58
05:12:26|23919.34
05:12:27|23920.01
05:12:28|23919.27
05:12:29|23916.74
05:12:31|23915.01
05:12:33|23911.5
05:12:33|23914.07
05:12:35|23911.53
05:12:37|23911.53
05:12:37|23907.31
05:12:38|23910.5
05:12:40|23914.98
05:12:41|23913.7
05:12:42|23909.42
05:12:43|23909.34
05:12:44|23910.46
05:12:45|23910.46
05:12:46|23914.97
05:12:47|23916.95
05:12:48|23919.08
05:12:49|23921.63
05:12:50|23918.94
05:12:51|23917.97
05:12:51|23919.78
05:12:54|23919.79
05:12:54|23921.57
05:12:56|23917.82
05:12:56|23918.1
05:12:57|23918.1
05:12:58|23916.25
05:13:00|23917.77
05:13:01|23917.53
05:13:03|23914.55
05:13:04|23915.28
05:13:05|23916.19
05:13:05|23915.72
05:13:06|23912.49
05:13:07|23912.67
05:13:09|23912.67
05:13:10|23914.66
05:13:11|23910.03
05:13:12|23910.76
05:13:13|23911.19
05:13:14|23912.39
05:13:15|23911.48
05:13:16|23910.22
05:13:17|23907.32
05:13:18|23911.23
05:13:19|23913.61
05:13:20|23911.46
05:13:21|23914.06
05:13:22|23911.47
05:13:23|23908.06
05:13:24|23908.58
05:13:25|23911.92
05:13:26|23910.6
05:13:27|23911.62
05:13:29|23909.8
05:13:30|23912.57
05:13:31|23911.4
05:13:31|23914.18
05:13:32|23916.4
05:13:34|23915.42
05:13:35|23916.57
05:13:37|23914.84
05:13:38|23916.81
05:13:38|23920.71
05:13:39|23922.
05:13:42|23924.16
05:13:43|23923.53
05:13:45|23924.74
05:13:45|23924.94
05:13:46|23922.2
05:13:47|23928.
05:13:48|23930.44
05:13:49|23932.7
05:13:50|23935.58
05:13:51|23931.7
05:13:52|23929.27
05:13:53|23932.19
05:13:54|23932.94
05:13:55|23933.28
05:13:56|23933.28
05:13:57|23933.21
05:13:58|23933.57
05:13:59|23934.27
05:14:00|23928.98
05:14:01|23928.98
05:14:02|23928.16
05:14:03|23928.61
05:14:04|23930.41
05:14:05|23930.33
05:14:06|23930.33
05:14:08|23933.57
05:14:09|23934.62
05:14:11|23935.77
05:14:11|23934.16
05:14:12|23937.97
05:14:13|23931.82
05:14:14|23929.72
05:14:15|23930.
05:14:16|23929.51
05:14:18|23928.83
05:14:19|23930.01
05:14:20|23930.52
05:14:21|23930.48
05:14:21|23930.01
05:14:23|23931.84
05:14:24|23922.63
05:14:24|23920.
05:14:27|23918.8
05:14:27|23917.82
05:14:28|23917.82
05:14:29|23917.81
05:14:30|23916.45
05:14:31|23920.6
05:14:32|23919.38
05:14:33|23919.49
05:14:35|23920.88
05:14:37|23923.13
05:14:37|23920.88
05:14:38|23922.43
05:14:39|23926.87
05:14:40|23926.87
05:14:41|23924.24
05:14:42|23926.61
05:14:44|23920.56
05:14:45|23921.6
05:14:45|23922.75
05:14:47|23917.59
05:14:48|23917.94
05:14:50|23907.25
05:14:50|23905.89
05:14:51|23909.87
05:14:52|23911.07
05:14:53|23910.94
05:14:54|23910.93
05:14:55|23914.91
05:14:56|23912.15
05:14:57|23912.9
05:14:58|23910.94
05:14:59|23912.16
05:15:00|23913.89
05:15:01|23912.47
05:15:02|23913.35
05:15:03|23919.08
05:15:04|23916.76
05:15:05|23917.81
05:15:06|23917.67
05:15:07|23914.46
05:15:08|23914.58
05:15:09|23913.99
05:15:11|23909.15
05:15:12|23908.65
05:15:13|23910.62
05:15:13|23909.41
05:15:14|23911.4
05:15:16|23910.92
05:15:17|23910.92
05:15:18|23910.08
05:15:19|23912.55
05:15:19|23913.13
05:15:24|23911.22
05:15:25|23911.98
05:15:26|23911.88
05:15:27|23911.63
05:15:28|23909.06
05:15:29|23909.84
05:15:30|23910.
05:15:31|23911.65
05:15:32|23911.65
05:15:33|23907.77
05:15:34|23909.42
05:15:35|23912.67
05:15:37|23913.61
05:15:38|23911.25
05:15:39|23910.
05:15:40|23909.14
05:15:42|23910.31
05:15:43|23912.
05:15:44|23912.
05:15:46|23909.24
05:15:47|23913.02
05:15:48|23913.02
05:15:50|23913.1
05:15:50|23910.69
05:15:52|23912.34
05:15:53|23909.71
05:15:54|23906.36
05:15:55|23905.07
05:15:56|23910.04
05:15:58|23910.33
05:15:58|23912.3
05:16:00|23911.09
05:16:00|23906.77
05:16:01|23906.77
05:16:02|23910.52
05:16:04|23905.47
05:16:05|23905.86
05:16:06|23905.86
05:16:06|23908.12
05:16:08|23905.32
05:16:09|23907.49
05:16:09|23907.52
05:16:11|23908.3
05:16:11|23907.6
05:16:12|23907.33
05:16:13|23905.01
05:16:15|23903.2
05:16:16|23903.01
05:16:16|23901.55
05:16:17|23897.11
05:16:19|23901.32
05:16:20|23878.44
05:16:20|23883.45
05:16:21|23881.16
05:16:22|23872.22
05:16:24|23870.81
05:16:25|23869.37
05:16:26|23869.76
05:16:27|23870.36
05:16:28|23869.86
05:16:30|23871.11
05:16:30|23868.67
05:16:32|23870.68
05:16:33|23875.35
05:16:34|23876.46
05:16:34|23872.35
05:16:36|23869.47
05:16:37|23872.78
05:16:38|23871.32
05:16:39|23875.56
05:16:40|23877.83
05:16:41|23877.
05:16:42|23880.13
05:16:44|23880.17
05:16:44|23883.48
05:16:46|23883.77
05:16:47|23884.81
05:16:47|23886.
05:16:48|23875.63
05:16:50|23871.32
05:16:51|23874.92
05:16:52|23867.29
05:16:52|23862.13
05:16:53|23864.85
05:16:55|23865.46
05:16:56|23864.31
05:16:57|23862.98
05:16:58|23863.19
05:16:59|23866.95
05:17:00|23868.58
05:17:01|23869.54
05:17:02|23868.17
05:17:03|23868.11
05:17:04|23865.15
05:17:05|23863.51
05:17:07|23867.37
05:17:08|23869.42
05:17:08|23860.
05:17:09|23855.41
05:17:11|23847.98
05:17:11|23849.82
05:17:13|23845.98
05:17:14|23848.99
05:17:14|23848.37
05:17:15|23847.56
05:17:16|23847.88
05:17:18|23845.48
05:17:18|23826.65
05:17:19|23828.84
05:17:20|23834.46
05:17:21|23826.99
05:17:23|23820.79
05:17:24|23817.99
05:17:24|23815.4
05:17:26|23823.32
05:17:27|23821.72
05:17:27|23822.99
05:17:28|23819.06
05:17:29|23829.27
05:17:30|23831.27
05:17:32|23827.99
05:17:33|23827.17
05:17:34|23838.74
05:17:35|23839.72
05:17:36|23836.91
05:17:37|23841.
05:17:39|23839.05
05:17:39|23842.32
05:17:41|23838.96
05:17:42|23840.1
05:17:44|23832.64
05:17:44|23833.76
05:17:45|23836.39
05:17:47|23835.56
05:17:48|23840.98
05:17:49|23840.94
05:17:50|23838.38
05:17:51|23839.42
05:17:52|23836.89
05:17:53|23841.25
05:17:54|23838.68
05:17:56|23836.53
05:17:56|23837.17
05:17:57|23837.44
05:17:58|23839.99
05:18:00|23841.55
05:18:00|23845.09
05:18:03|23840.41
05:18:04|23838.52
05:18:04|23838.52
05:18:06|23837.36
05:18:07|23837.13
05:18:08|23836.72
05:18:09|23837.99
05:18:10|23835.24
05:18:11|23833.7
05:18:12|23829.49
05:18:13|23832.35
05:18:15|23834.81
05:18:15|23837.
05:18:16|23830.
05:18:17|23831.94
05:18:18|23832.48
05:18:20|23832.44
05:18:20|23831.
05:18:21|23830.13
05:18:22|23829.06
05:18:23|23825.38
05:18:25|23822.29
05:18:25|23802.93
05:18:26|23810.68
05:18:27|23816.1
05:18:28|23819.77
05:18:30|23825.31
05:18:30|23826.87
05:18:31|23832.
05:18:32|23829.
05:18:34|23828.39
05:18:35|23830.
05:18:37|23830.25
05:18:37|23827.71
05:18:39|23828.99
05:18:40|23833.95
05:18:42|23841.86
05:18:42|23841.22
05:18:43|23841.24
05:18:44|23846.01
05:18:45|23847.72
05:18:46|23848.35
05:18:47|23843.92
05:18:48|23845.93
05:18:49|23846.42
05:18:50|23847.69
05:18:51|23852.83
05:18:52|23855.52
05:18:53|23856.8
05:18:54|23853.35
05:18:55|23855.07
05:18:56|23853.82
05:18:57|23854.74
05:18:58|23850.35
05:18:59|23849.94
05:19:01|23855.47
05:19:02|23855.73
05:19:02|23857.92
05:19:03|23859.79
05:19:06|23861.1
05:19:06|23857.32
05:19:10|23859.45
05:19:11|23860.53
05:19:12|23857.75
05:19:13|23858.05
05:19:15|23858.18
05:19:15|23853.51
05:19:16|23850.74
05:19:17|23845.96
05:19:18|23840.61
05:19:19|23839.71
05:19:21|23852.26
05:19:22|23856.27
05:19:23|23857.79
05:19:24|23859.71
05:19:25|23857.79
05:19:27|23857.79
05:19:29|23860.05
05:19:29|23864.44
05:19:30|23861.9
05:19:32|23861.19
05:19:33|23865.76
05:19:33|23863.32
05:19:34|23862.77
05:19:35|23864.24
05:19:36|23863.38
05:19:37|23864.9
05:19:38|23863.44
05:19:41|23867.56
05:19:42|23863.2
05:19:43|23865.75
05:19:44|23866.76
05:19:46|23864.64
05:19:47|23864.39
05:19:48|23866.72
05:19:49|23870.17
05:19:50|23870.29
05:19:51|23873.16
05:19:52|23875.7
05:19:53|23873.05
05:19:54|23878.43
05:19:55|23879.87
05:19:56|23880.81
05:19:58|23884.5
05:19:58|23885.46
05:19:59|23887.9
05:20:00|23887.9
05:20:01|23887.22
05:20:02|23889.01
05:20:04|23890.28
05:20:05|23889.86
05:20:06|23889.65
05:20:07|23890.92
05:20:08|23892.65
05:20:09|23892.88
05:20:10|23889.12
05:20:11|23890.48
05:20:12|23897.46
05:20:13|23894.85
05:20:14|23892.77
05:20:15|23893.7
05:20:16|23892.35
05:20:17|23896.22
05:20:18|23894.68
05:20:19|23888.28
05:20:20|23887.5
05:20:21|23882.24
05:20:22|23877.73
05:20:23|23883.11
05:20:24|23879.05
05:20:25|23879.04
05:20:26|23881.85
05:20:27|23882.39
05:20:28|23879.85
05:20:29|23873.28
05:20:30|23873.43
05:20:31|23873.47
05:20:32|23870.01
05:20:33|23869.85
05:20:34|23872.1
05:20:35|23872.77
05:20:37|23868.97
05:20:38|23868.97
05:20:38|23868.74
05:20:39|23868.74
05:20:40|23870.25
05:20:42|23862.
05:20:43|23860.81
05:20:44|23855.45
05:20:46|23859.32
05:20:46|23863.42
05:20:47|23859.67
05:20:49|23863.17
05:20:49|23865.96
05:20:50|23864.71
05:20:51|23863.16
05:20:52|23864.22
05:20:54|23865.88
05:20:55|23867.7
05:20:56|23874.48
05:20:57|23874.06
05:20:58|23873.87
05:20:58|23874.48
05:21:00|23872.8
05:21:02|23871.81
05:21:02|23871.52
05:21:03|23871.52
05:21:04|23873.63
05:21:05|23874.07
05:21:07|23874.11
05:21:08|23873.81
05:21:08|23876.1
05:21:10|23876.1
05:21:11|23874.62
05:21:12|23875.18
05:21:13|23874.33
05:21:14|23875.13
05:21:15|23872.99
05:21:16|23871.9
05:21:17|23868.
05:21:18|23869.96
05:21:19|23869.09
05:21:19|23866.53
05:21:21|23862.02
05:21:22|23866.56
05:21:23|23862.7
05:21:24|23865.95
05:21:25|23869.66
05:21:26|23868.05
05:21:27|23864.65
05:21:27|23865.99
05:21:29|23865.99
05:21:29|23866.36
05:21:31|23863.38
05:21:31|23863.38
05:21:33|23863.25
05:21:33|23861.5
05:21:35|23859.03
05:21:35|23857.72
05:21:37|23854.93
05:21:38|23855.76
05:21:39|23850.17
05:21:40|23853.65
05:21:41|23853.25
05:21:41|23848.51
05:21:43|23849.37
05:21:45|23856.26
05:21:45|23858.11
05:21:46|23855.31
05:21:48|23857.75
05:21:48|23856.29
05:21:50|23857.19
05:21:51|23856.95
05:21:52|23857.22
05:21:52|23858.4
05:21:54|23860.11
05:21:55|23861.31
05:21:56|23859.41
05:21:57|23860.84
05:21:58|23863.85
05:21:59|23863.31
05:22:00|23863.22
05:22:01|23860.62
05:22:02|23860.62
05:22:03|23860.67
05:22:05|23863.78
05:22:05|23866.9
05:22:07|23866.19
05:22:08|23869.36
05:22:09|23869.8
05:22:09|23872.84
05:22:11|23877.
05:22:12|23875.49
05:22:13|23874.06
05:22:14|23878.74
05:22:15|23879.12
05:22:16|23879.64
05:22:17|23880.63
05:22:18|23881.31
05:22:19|23880.84
05:22:20|23879.88
05:22:21|23881.49
05:22:22|23882.75
05:22:23|23880.51
05:22:24|23880.53
05:22:25|23880.47
05:22:26|23873.43
05:22:27|23872.56
05:22:29|23873.5
05:22:29|23873.5
05:22:30|23869.11
05:22:31|23864.85
05:22:32|23865.86
05:22:33|23863.52
05:22:34|23864.75
05:22:35|23870.56
05:22:37|23866.37
05:22:38|23866.29
05:22:38|23871.61
05:22:39|23866.68
05:22:40|23866.09
05:22:41|23867.23
05:22:43|23866.06
05:22:44|23864.86
05:22:46|23863.18
05:22:46|23865.11
05:22:47|23864.67
05:22:48|23867.07
05:22:49|23865.22
05:22:51|23865.
05:22:52|23865.18
05:22:53|23865.18
05:22:54|23864.65
05:22:55|23865.
05:22:56|23862.82
05:22:57|23866.02
05:22:59|23858.35
05:22:59|23858.11
05:23:01|23858.21
05:23:03|23850.33
05:23:03|23852.87
05:23:05|23850.86
05:23:07|23857.85
05:23:08|23858.06
05:23:08|23860.45
05:23:10|23859.05
05:23:11|23859.25
05:23:13|23859.76
05:23:13|23858.53
05:23:14|23860.49
05:23:15|23858.43
05:23:16|23856.58
05:23:17|23856.62
05:23:18|23856.62
05:23:19|23857.9
05:23:20|23862.99
05:23:21|23864.06
05:23:22|23863.16
05:23:23|23862.31
05:23:24|23863.26
05:23:26|23865.41
05:23:27|23865.66
05:23:28|23867.29
05:23:28|23868.
05:23:30|23871.45
05:23:31|23871.15
05:23:32|23872.34
05:23:33|23867.37
05:23:34|23866.63
05:23:35|23867.85
05:23:36|23872.39
05:23:36|23870.75
05:23:38|23870.75
05:23:38|23870.15
05:23:40|23870.05
05:23:40|23864.31
05:23:41|23864.81
05:23:43|23865.3
05:23:45|23864.81
05:23:46|23865.76
05:23:47|23867.14
05:23:49|23869.09
05:23:49|23874.
05:23:50|23873.41
05:23:51|23871.61
05:23:52|23870.54
05:23:53|23869.95
05:23:54|23868.68
05:23:55|23868.68
05:23:57|23869.09
05:23:57|23869.34
05:23:58|23868.4
05:23:59|23866.04
05:24:00|23866.04
05:24:01|23869.92
05:24:02|23867.53
05:24:03|23880.44
05:24:05|23876.56
05:24:05|23869.5
05:24:08|23874.8
05:24:08|23877.75
05:24:09|23874.
05:24:10|23867.81
05:24:11|23868.12
05:24:12|23870.67
05:24:13|23868.68
05:24:14|23867.11
05:24:15|23868.69
05:24:16|23866.96
05:24:17|23867.77
05:24:18|23870.42
05:24:19|23870.42
05:24:20|23874.58
05:24:21|23869.28
05:24:22|23871.
05:24:23|23871.7
05:24:24|23869.59
05:24:25|23870.19
05:24:26|23872.
05:24:27|23870.42
05:24:28|23871.68
05:24:29|23869.48
05:24:30|23871.76
05:24:31|23873.41
05:24:32|23870.09
05:24:33|23870.09
05:24:34|23870.09
05:24:35|23872.75
05:24:36|23874.
05:24:37|23871.95
05:24:38|23874.61
05:24:39|23869.14
05:24:40|23869.44
05:24:41|23870.
05:24:43|23868.01
05:24:44|23869.93
05:24:45|23870.37
05:24:47|23871.19
05:24:48|23873.07
05:24:49|23873.07
05:24:50|23862.28
05:24:51|23861.86
05:24:52|23863.52
05:24:54|23861.19
05:24:56|23864.85
05:24:56|23864.97
05:24:58|23863.21
05:24:59|23857.84
05:25:00|23859.14
05:25:00|23860.01
05:25:02|23859.98
05:25:06|23859.68
05:25:06|23858.63
05:25:07|23856.06
05:25:10|23853.47
05:25:11|23855.99
05:25:12|23860.6
05:25:12|23861.72
05:25:13|23859.75
05:25:15|23860.68
05:25:16|23862.02
05:25:17|23867.15
05:25:18|23873.08
05:25:19|23873.78
05:25:20|23878.49
05:25:21|23877.73
05:25:22|23878.03
05:25:23|23877.63
05:25:24|23878.45
05:25:25|23873.88
05:25:26|23878.03
05:25:27|23882.01
05:25:28|23884.47
05:25:29|23884.19
05:25:31|23883.01
05:25:31|23882.52
05:25:33|23881.26
05:25:34|23885.07
05:25:36|23883.85
05:25:36|23885.33
05:25:37|23879.24
05:25:38|23879.32
05:25:39|23886.18
05:25:40|23892.89
05:25:41|23893.9
05:25:42|23896.1
05:25:43|23897.34
05:25:44|23893.11
05:25:45|23896.19
05:25:46|23894.61
05:25:47|23893.41
05:25:48|23893.41
05:25:49|23895.97
05:25:50|23892.14
05:25:52|23896.12
05:25:52|23896.65
05:25:53|23900.
05:25:55|23900.06
05:25:55|23904.
05:25:57|23898.96
05:25:58|23899.11
05:25:59|23897.64
05:26:00|23897.88
05:26:01|23898.31
05:26:02|23895.6
05:26:04|23891.19
05:26:05|23892.03
05:26:06|23885.54
05:26:07|23886.51
05:26:08|23883.27
05:26:08|23884.53
05:26:09|23883.23
05:26:10|23890.53
05:26:11|23890.57
05:26:13|23888.41
05:26:14|23891.52
05:26:15|23892.96
05:26:16|23892.36
05:26:17|23892.4
05:26:18|23894.84
05:26:18|23892.7
05:26:20|23893.
05:26:21|23895.24
05:26:21|23892.01
05:26:23|23892.01
05:26:24|23892.08
05:26:24|23892.08
05:26:25|23890.3
05:26:26|23891.44
05:26:28|23891.44
05:26:28|23891.44
05:26:29|23891.44
05:26:31|23888.41
05:26:31|23881.5
05:26:33|23880.
05:26:33|23881.49
05:26:35|23877.
05:26:36|23875.42
05:26:37|23873.8
05:26:38|23876.28
05:26:39|23876.29
05:26:39|23878.17
05:26:41|23879.29
05:26:41|23882.
05:26:44|23886.56
05:26:44|23886.03
05:26:45|23885.47
05:26:47|23881.51
05:26:49|23882.85
05:26:49|23881.01
05:26:50|23880.31
05:26:52|23878.12
05:26:53|23883.
05:26:55|23882.67
05:26:56|23882.63
05:26:57|23877.6
05:26:57|23877.02
05:26:59|23878.36
05:27:00|23874.01
05:27:01|23875.57
05:27:02|23877.
05:27:02|23876.
05:27:04|23875.86
05:27:05|23877.43
05:27:06|23877.25
05:27:07|23875.21
05:27:08|23872.62
05:27:08|23875.02
05:27:10|23871.58
05:27:11|23876.22
05:27:12|23881.12
05:27:13|23881.05
05:27:18|23884.47
05:27:18|23884.38
05:27:20|23886.46
05:27:20|23885.5
05:27:21|23884.92
05:27:22|23885.89
05:27:23|23885.16
05:27:24|23884.04
05:27:25|23880.76
05:27:26|23884.33
05:27:27|23883.47
05:27:28|23883.3
05:27:29|23882.9
05:27:30|23882.31
05:27:31|23884.22
05:27:32|23879.47
05:27:33|23880.75
05:27:34|23879.26
05:27:35|23879.96
05:27:36|23877.34
05:27:37|23877.75
05:27:38|23879.03
05:27:39|23879.61
05:27:40|23879.79
05:27:41|23879.31
05:27:42|23880.87
05:27:43|23882.09
05:27:45|23884.7
05:27:45|23881.03
05:27:46|23880.63
05:27:48|23876.33
05:27:49|23877.33
05:27:50|23879.83
05:27:52|23882.03
05:27:53|23885.28
05:27:54|23885.27
05:27:55|23883.43
05:27:56|23881.84
05:27:57|23881.84
05:27:58|23879.71
05:27:59|23881.99
05:28:00|23879.73
05:28:01|23882.58
05:28:02|23881.5
05:28:04|23877.01
05:28:04|23878.07
05:28:06|23877.09
05:28:07|23878.11
05:28:08|23874.94
05:28:09|23877.66
05:28:10|23875.36
05:28:11|23876.45
05:28:12|23885.25
05:28:13|23885.25
05:28:15|23886.29
05:28:15|23885.72
05:28:16|23881.6
05:28:17|23883.75
05:28:18|23884.06
05:28:20|23883.16
05:28:21|23888.88
05:28:22|23890.39
05:28:22|23890.33
05:28:23|23890.3
05:28:25|23890.2
05:28:26|23888.16
05:28:27|23888.16
05:28:27|23888.48
05:28:29|23889.21
05:28:30|23889.63
05:28:31|23888.8
05:28:31|23886.42
05:28:33|23886.37
05:28:34|23887.15
05:28:34|23886.17
05:28:36|23884.72
05:28:37|23885.18
05:28:37|23883.78
05:28:39|23883.49
05:28:40|23879.89
05:28:41|23880.85
05:28:42|23881.97
05:28:43|23881.6
05:28:43|23881.64
05:28:45|23882.54
05:28:45|23879.99
05:28:47|23885.96
05:28:48|23885.96
05:28:49|23880.88
05:28:50|23882.38
05:28:51|23881.97
05:28:52|23883.45
05:28:53|23883.06
05:28:54|23884.26
05:28:56|23885.96
05:28:56|23885.96
05:28:57|23885.96
05:28:59|23885.96
05:29:00|23887.85
05:29:01|23891.57
05:29:02|23891.98
05:29:03|23890.28
05:29:04|23892.97
05:29:05|23892.16
05:29:06|23896.11
05:29:08|23894.39
05:29:09|23892.01
05:29:10|23898.55
05:29:10|23897.39
05:29:11|23897.59
05:29:12|23896.49
05:29:13|23898.94
05:29:15|23901.
05:29:16|23902.5
05:29:17|23901.7
05:29:18|23906.03
05:29:19|23906.2
05:29:20|23906.47
05:29:21|23906.12
05:29:23|23908.44
05:29:24|23911.92
05:29:24|23916.62
05:29:26|23917.34
05:29:27|23916.29
05:29:28|23917.51
05:29:30|23920.56
05:29:32|23918.03
05:29:33|23920.57
05:29:33|23917.18
05:29:34|23914.95
05:29:35|23916.31
05:29:36|23917.19
05:29:37|23915.24
05:29:38|23913.23
05:29:39|23911.31
05:29:40|23911.31
05:29:42|23914.13
05:29:43|23913.94
05:29:44|23908.14
05:29:44|23911.66
05:29:46|23915.19
05:29:46|23915.07
05:29:48|23915.48
05:29:49|23923.14
05:29:51|23928.64
05:29:52|23928.18
05:29:53|23939.14
05:29:54|23944.88
05:29:54|23938.69
05:29:55|23943.8
05:29:57|23936.44
05:29:57|23933.38
05:29:59|23931.59
05:30:00|23929.27
05:30:01|23928.43
05:30:02|23928.
05:30:03|23927.96
05:30:04|23933.05
05:30:05|23929.75
05:30:06|23928.86
05:30:07|23924.9
05:30:08|23923.54
05:30:10|23923.66
05:30:11|23928.43
05:30:12|23928.65
05:30:13|23926.61
05:30:15|23931.63
05:30:16|23934.93
05:30:16|23931.71
05:30:19|23934.32
05:30:19|23931.65
05:30:20|23931.94
05:30:21|23932.39
05:30:22|23931.31
05:30:24|23932.71
05:30:25|23930.19
05:30:27|23931.17
05:30:27|23931.52
05:30:29|23933.88
05:30:29|23933.93
05:30:31|23931.65
05:30:31|23932.74
05:30:33|23936.92
05:30:34|23942.37
05:30:35|23940.77
05:30:36|23940.99
05:30:37|23940.83
05:30:38|23941.02
05:30:39|23940.95
05:30:40|23937.43
05:30:41|23935.95
05:30:42|23936.64
05:30:44|23934.17
05:30:44|23935.26
05:30:45|23938.97
05:30:46|23941.86
05:30:48|23940.9
05:30:48|23941.92
05:30:50|23942.91
05:30:51|23938.8
05:30:52|23939.
05:30:53|23939.59
05:30:54|23940.36
05:30:55|23945.66
05:30:56|23948.94
05:30:57|23941.5
05:30:58|23944.54
05:30:59|23943.48
05:31:01|23938.06
05:31:01|23939.6
05:31:02|23945.38
05:31:04|23946.2
05:31:05|23945.77
05:31:06|23942.2
05:31:07|23945.67
05:31:08|23944.76
05:31:10|23944.42
05:31:10|23940.33
05:31:11|23940.99
05:31:12|23940.
05:31:13|23941.34
05:31:14|23936.38
05:31:16|23932.51
05:31:16|23933.55
05:31:17|23930.3
05:31:18|23933.16
05:31:20|23929.58
05:31:21|23930.98
05:31:22|23929.59
05:31:23|23932.77
05:31:24|23929.59
05:31:25|23924.35
05:31:25|23927.06
05:31:27|23926.98
05:31:27|23924.98
05:31:28|23920.99
05:31:29|23921.49
05:31:30|23921.72
05:31:32|23921.62
05:31:34|23925.63
05:31:34|23926.46
05:31:35|23923.41
05:31:36|23924.97
05:31:37|23924.49
05:31:38|23925.53
05:31:39|23925.53
05:31:40|23924.17
05:31:42|23921.61
05:31:43|23921.61
05:31:45|23934.96
05:31:46|23932.99
05:31:46|23934.94
05:31:47|23934.2
05:31:49|23940.
05:31:49|23939.93
05:31:50|23939.93
05:31:51|23939.92
05:31:52|23936.99
05:31:54|23937.73
05:31:56|23940.82
05:31:57|23938.56
05:31:57|23940.41
05:31:59|23936.99
05:32:00|23935.44
05:32:01|23933.54
05:32:03|23933.5
05:32:04|23932.97
05:32:04|23929.28
05:32:06|23929.58
05:32:07|23927.39
05:32:08|23926.47
05:32:09|23924.32
05:32:10|23920.87
05:32:11|23918.76
05:32:12|23919.6
05:32:13|23914.5
05:32:14|23914.98
05:32:15|23913.
05:32:16|23913.03
05:32:17|23918.85
05:32:18|23917.3
05:32:19|23912.66
05:32:20|23912.05
05:32:22|23910.96
05:32:22|23906.03
05:32:23|23904.
05:32:25|23907.65
05:32:25|23904.38
05:32:27|23905.89
05:32:27|23904.
05:32:28|23902.38
05:32:30|23899.46
05:32:31|23903.35
05:32:32|23898.96
05:32:32|23901.3
05:32:34|23900.16
05:32:35|23899.79
05:32:35|23898.9
05:32:37|23898.09
05:32:38|23896.98
05:32:38|23899.11
05:32:40|23902.55
05:32:41|23904.4
05:32:42|23906.98
05:32:42|23910.96
05:32:44|23910.96
05:32:45|23908.28
05:32:46|23908.81
05:32:47|23910.98
05:32:49|23908.18
05:32:50|23908.24
05:32:51|23910.9
05:32:53|23910.29
05:32:53|23909.47
05:32:54|23911.42
05:32:56|23910.9
05:32:57|23908.98
05:32:57|23907.63
05:32:59|23915.23
05:33:00|23914.09
05:33:00|23913.
05:33:01|23916.09
05:33:03|23916.17
05:33:04|23910.15
05:33:05|23909.53
05:33:06|23907.42
05:33:08|23904.57
05:33:08|23903.49
05:33:09|23910.14
05:33:10|23916.85
05:33:11|23915.81
05:33:12|23914.29
05:33:13|23916.84
05:33:14|23914.27
05:33:15|23914.27
05:33:17|23918.79
05:33:18|23915.09
05:33:19|23917.48
05:33:19|23915.7
05:33:21|23916.2
05:33:21|23912.6
05:33:23|23914.21
05:33:24|23912.26
05:33:25|23912.07
05:33:26|23913.76
05:33:26|23916.3
05:33:27|23916.95
05:33:29|23916.93
05:33:30|23916.95
05:33:31|23913.14
05:33:32|23916.26
05:33:33|23912.28
05:33:34|23910.44
05:33:35|23912.87
05:33:36|23910.76
05:33:37|23909.79
05:33:38|23909.81
05:33:39|23908.32
05:33:40|23908.33
05:33:41|23912.09
05:33:42|23911.7
05:33:44|23912.74
05:33:44|23912.98
05:33:46|23912.97
05:33:47|23914.96
05:33:47|23913.7
05:33:48|23911.11
05:33:49|23911.12
05:33:50|23911.12
05:33:52|23910.37
05:33:52|23907.74
05:33:54|23910.97
05:33:56|23904.99
05:33:56|23903.23
05:33:58|23902.69
05:33:59|23904.36
05:34:00|23907.11
05:34:01|23907.11
05:34:02|23910.
05:34:03|23910.
05:34:05|23907.9
05:34:06|23907.9
05:34:06|23906.72
05:34:08|23904.98
05:34:09|23905.68
05:34:09|23907.06
05:34:11|23906.27
05:34:12|23906.51
05:34:12|23907.09
05:34:13|23905.73
05:34:14|23906.15
05:34:16|23905.81
05:34:17|23903.45
05:34:18|23900.98
05:34:19|23899.05
05:34:20|23899.85
05:34:21|23899.25
05:34:22|23899.26
05:34:23|23897.17
05:34:25|23897.68
05:34:26|23906.58
05:34:26|23904.98
05:34:28|23903.24
05:34:28|23905.56
05:34:29|23905.56
05:34:30|23905.56
05:34:32|23906.81
05:34:32|23909.99
05:34:33|23906.98
05:34:35|23907.83
05:34:35|23908.2
05:34:36|23907.05
05:34:38|23905.3
05:34:39|23905.12
05:34:39|23908.11
05:34:41|23909.91
05:34:41|23910.17
05:34:42|23911.76
05:34:44|23908.86
05:34:44|23910.03
05:34:45|23908.84
05:34:46|23914.97
05:34:48|23911.9
05:34:48|23914.42
05:34:50|23912.72
05:34:50|23912.83
05:34:51|23914.7
05:34:52|23914.87
05:34:53|23912.9
05:34:56|23916.73
05:34:56|23916.72
05:34:58|23914.98
05:35:00|23914.96
05:35:00|23913.56
05:35:01|23911.77
05:35:03|23914.13
05:35:04|23914.78
05:35:05|23914.78
05:35:05|23910.46
05:35:07|23911.28
05:35:08|23910.98
05:35:09|23910.21
05:35:10|23909.73
05:35:11|23910.25
05:35:12|23913.68
05:35:13|23911.16
05:35:14|23915.34
05:35:15|23916.37
05:35:16|23914.86
05:35:17|23916.63
05:35:19|23916.17
05:35:19|23916.94
05:35:20|23917.8
05:35:21|23917.8
05:35:22|23907.74
05:35:23|23910.98
05:35:24|23909.64
05:35:25|23909.64
05:35:26|23910.03
05:35:27|23910.84
05:35:28|23910.21
05:35:29|23908.16
05:35:31|23908.98
05:35:32|23908.06
05:35:33|23908.64
05:35:34|23908.64
05:35:35|23908.52
05:35:37|23904.67
05:35:37|23901.37
05:35:38|23900.
05:35:39|23901.8
05:35:40|23902.89
05:35:41|23905.75
05:35:42|23908.49
05:35:43|23909.04
05:35:44|23908.32
05:35:46|23907.47
05:35:46|23907.11
05:35:49|23907.14
05:35:49|23908.52
05:35:50|23908.98
05:35:52|23911.85
05:35:53|23911.85
05:35:54|23909.01
05:35:56|23910.16
05:35:56|23911.2
05:35:57|23911.07
05:35:59|23910.99
05:36:00|23910.99
05:36:02|23909.33
05:36:02|23907.1
05:36:03|23910.38
05:36:04|23911.08
05:36:05|23911.26
05:36:06|23909.02
05:36:07|23908.94
05:36:09|23908.67
05:36:09|23908.49
05:36:11|23909.84
05:36:12|23905.78
05:36:12|23907.32
05:36:14|23904.98
05:36:15|23903.83
05:36:15|23903.81
05:36:17|23904.43
05:36:18|23905.01
05:36:19|23903.81
05:36:20|23902.21
05:36:21|23900.97
05:36:23|23901.93
05:36:24|23902.21
05:36:25|23900.
05:36:26|23902.61
05:36:26|23901.67
05:36:28|23898.86
05:36:28|23900.11
05:36:29|23898.59
05:36:31|23898.98
05:36:31|23900.95
05:36:34|23895.81
05:36:35|23899.59
05:36:35|23893.24
05:36:36|23893.
05:36:37|23890.
05:36:38|23890.68
05:36:40|23893.78
05:36:41|23892.9
05:36:42|23892.51
05:36:43|23891.79
05:36:44|23891.04
05:36:45|23889.85
05:36:46|23890.81
05:36:47|23890.98
05:36:48|23890.88
05:36:49|23890.89
05:36:50|23888.18
05:36:51|23884.55
05:36:52|23887.06
05:36:53|23885.89
05:36:54|23885.12
05:36:55|23886.92
05:36:57|23884.58
05:36:57|23886.95
05:36:58|23886.03
05:37:00|23882.01
05:37:00|23883.85
05:37:02|23882.98
05:37:03|23884.4
05:37:04|23882.95
05:37:05|23888.32
05:37:06|23888.38
05:37:07|23880.77
05:37:08|23879.85
05:37:09|23881.54
05:37:10|23879.33
05:37:11|23879.06
05:37:12|23879.07
05:37:13|23880.45
05:37:14|23878.98
05:37:15|23881.7
05:37:16|23879.58
05:37:17|23872.94
05:37:19|23870.98
05:37:20|23868.69
05:37:20|23869.4
05:37:22|23875.21
05:37:22|23872.23
05:37:23|23869.67
05:37:24|23869.65
05:37:26|23869.14
05:37:27|23874.25
05:37:28|23874.96
05:37:29|23874.15
05:37:30|23875.19
05:37:31|23879.78
05:37:32|23877.16
05:37:33|23876.59
05:37:34|23878.96
05:37:35|23877.22
05:37:36|23880.6
05:37:37|23877.23
05:37:38|23879.7
05:37:39|23879.17
05:37:41|23880.86
05:37:42|23880.86
05:37:43|23883.96
05:37:44|23883.14
05:37:45|23886.97
05:37:46|23884.99
05:37:47|23884.3
05:37:48|23884.89
05:37:49|23880.67
05:37:50|23883.14
05:37:51|23883.87
05:37:52|23885.46
05:37:53|23887.36
05:37:54|23888.4
05:37:55|23888.98
05:37:56|23889.6
05:37:57|23891.93
05:37:59|23888.98
05:38:00|23889.68
05:38:02|23890.13
05:38:04|23890.64
05:38:05|23888.98
05:38:06|23888.98
05:38:07|23884.98
05:38:08|23884.16
05:38:08|23884.3
05:38:10|23889.93
05:38:11|23887.07
05:38:12|23887.43
05:38:13|23890.98
05:38:14|23889.4
05:38:15|23889.45
05:38:16|23889.45
05:38:18|23887.27
05:38:18|23889.78
05:38:20|23886.98
05:38:21|23886.98
05:38:22|23888.98
05:38:23|23889.19
05:38:24|23891.27
05:38:25|23889.36
05:38:26|23892.51
05:38:27|23892.79
05:38:28|23894.32
05:38:29|23891.25
05:38:30|23891.25
05:38:31|23891.3
05:38:32|23891.3
05:38:33|23894.4
05:38:34|23893.65
05:38:35|23892.38
05:38:36|23892.38
05:38:37|23892.38
05:38:38|23894.74
05:38:39|23894.37
05:38:40|23893.43
05:38:41|23896.14
05:38:42|23892.98
05:38:43|23891.27
05:38:44|23894.12
05:38:45|23890.51
05:38:46|23890.96
05:38:47|23890.69
05:38:49|23892.36
05:38:50|23891.03
05:38:51|23891.03
05:38:52|23891.03
05:38:53|23890.25
05:38:54|23893.41
05:38:55|23892.08
05:38:55|23891.73
05:38:57|23891.25
05:38:58|23891.15
05:38:58|23889.41
05:39:00|23889.58
05:39:01|23891.48
05:39:02|23894.37
05:39:03|23893.27
05:39:06|23898.2
05:39:06|23897.38
05:39:07|23897.38
05:39:08|23896.24
05:39:09|23896.24
05:39:10|23896.58
05:39:11|23898.36
05:39:12|23901.12
05:39:13|23900.98
05:39:14|23897.17
05:39:16|23898.55
05:39:16|23896.98
05:39:17|23898.15
05:39:19|23900.76
05:39:23|23902.14
05:39:24|23895.48
05:39:25|23895.3
05:39:27|23892.97
05:39:27|23894.43
05:39:29|23892.26
05:39:30|23887.64
05:39:31|23886.97
05:39:31|23887.7
05:39:32|23884.59
05:39:34|23886.78
05:39:35|23885.11
05:39:35|23889.64
05:39:36|23889.99
05:39:38|23889.34
05:39:38|23891.04
05:39:39|23894.42
05:39:40|23898.59
05:39:42|23898.24
05:39:43|23898.24
05:39:44|23898.98
05:39:45|23899.17
05:39:46|23899.17
05:39:47|23899.17
05:39:48|23896.13
05:39:49|23902.99
05:39:50|23900.78
05:39:51|23900.17
05:39:52|23900.17
05:39:53|23899.5
05:39:54|23902.35
05:39:55|23902.35
05:39:56|23900.32
05:39:57|23899.35
05:39:58|23899.31
05:39:59|23899.81
05:40:00|23899.83
05:40:02|23899.37
05:40:02|23901.2
05:40:04|23902.85
05:40:05|23902.85
05:40:06|23901.47
05:40:08|23902.88
05:40:09|23903.47
05:40:10|23902.36
05:40:11|23900.78
05:40:12|23902.74
05:40:14|23898.98
05:40:14|23901.18
05:40:16|23900.18
05:40:17|23900.85
05:40:18|23897.28
05:40:19|23898.18
05:40:21|23898.63
05:40:22|23899.54
05:40:23|23899.93
05:40:24|23898.98
05:40:24|23898.98
05:40:26|23898.24
05:40:26|23899.58
05:40:28|23899.58
05:40:29|23900.79
05:40:31|23903.59
05:40:31|23901.14
05:40:32|23901.14
05:40:33|23905.75
05:40:34|23904.35
05:40:35|23900.48
05:40:36|23899.17
05:40:37|23900.85
05:40:38|23900.85
05:40:39|23900.79
05:40:40|23900.98
05:40:41|23901.61
05:40:42|23902.98
05:40:44|23903.47
05:40:44|23902.09
05:40:46|23902.09
05:40:47|23902.82
05:40:48|23909.57
05:40:50|23912.01
05:40:51|23916.15
05:40:52|23913.51
05:40:52|23913.14
05:40:53|23915.42
05:40:54|23920.66
05:40:56|23920.97
05:40:56|23917.34
05:40:57|23917.55
05:40:58|23917.55
05:40:59|23916.03
05:41:00|23916.01
05:41:01|23913.61
05:41:03|23917.5
05:41:03|23917.96
05:41:05|23917.03
05:41:06|23917.8
05:41:08|23914.1
05:41:09|23911.95
05:41:10|23908.7
05:41:11|23909.73
05:41:12|23912.28
05:41:14|23907.23
05:41:15|23909.89
05:41:15|23909.96
05:41:17|23909.97
05:41:18|23907.69
05:41:19|23905.74
05:41:20|23907.03
05:41:21|23908.58
05:41:22|23907.21
05:41:22|23904.49
05:41:23|23904.52
05:41:25|23905.9
05:41:26|23906.54
05:41:27|23904.94
05:41:28|23904.94
05:41:29|23904.94
05:41:29|23906.14
05:41:31|23907.79
05:41:32|23907.79
05:41:33|23907.17
05:41:34|23908.98
05:41:35|23906.14
05:41:36|23904.66
05:41:37|23904.9
05:41:37|23904.9
05:41:39|23904.9
05:41:40|23907.77
05:41:41|23905.51
05:41:42|23906.25
05:41:42|23907.77
05:41:44|23906.49
05:41:45|23906.49
05:41:46|23906.96
05:41:47|23906.96
05:41:48|23912.98
05:41:49|23912.58
05:41:50|23913.37
05:41:51|23911.93
05:41:52|23912.98
05:41:53|23913.75
05:41:54|23915.96
05:41:55|23915.31
05:41:57|23914.18
05:41:58|23912.89
05:41:59|23916.35
05:42:00|23920.98
05:42:01|23918.41
05:42:03|23916.66
05:42:03|23915.14
05:42:05|23916.76
05:42:07|23914.32
05:42:07|23913.42
05:42:09|23914.54
05:42:10|23914.73
05:42:12|23912.07
05:42:13|23913.85
05:42:15|23911.74
05:42:15|23912.95
05:42:16|23913.37
05:42:17|23912.38
05:42:18|23911.57
05:42:19|23910.98
05:42:21|23911.6
05:42:21|23912.23
05:42:22|23912.74
05:42:23|23913.35
05:42:24|23913.35
05:42:25|23909.95
05:42:26|23910.63
05:42:27|23910.53
05:42:28|23910.53
05:42:29|23917.1
05:42:30|23917.7
05:42:31|23919.58
05:42:32|23918.47
05:42:33|23918.23
05:42:34|23917.98
05:42:35|23918.68
05:42:37|23920.04
05:42:37|23923.46
05:42:38|23922.72
05:42:39|23922.03
05:42:41|23924.42
05:42:42|23923.96
05:42:43|23923.96
05:42:45|23924.99
05:42:45|23923.96
05:42:46|23923.08
05:42:48|23923.03
05:42:49|23922.65
05:42:49|23918.91
05:42:50|23917.9
05:42:52|23918.98
05:42:52|23920.99
05:42:53|23919.03
05:42:54|23918.98
05:42:55|23918.93
05:42:56|23919.88
05:42:58|23917.98
05:42:59|23914.98
05:42:59|23914.98
05:43:00|23912.3
05:43:02|23912.36
05:43:03|23911.66
05:43:05|23914.65
05:43:06|23914.99
05:43:07|23914.92
05:43:08|23915.94
05:43:09|23915.96
05:43:10|23915.96
05:43:12|23916.2
05:43:12|23918.57
05:43:13|23921.81
05:43:14|23918.56
05:43:15|23919.86
05:43:16|23920.98
05:43:18|23921.7
05:43:20|23920.03
05:43:21|23920.86
05:43:22|23917.95
05:43:22|23920.18
05:43:24|23921.
05:43:25|23919.52
05:43:26|23919.38
05:43:28|23916.37
05:43:28|23914.68
05:43:29|23915.83
05:43:31|23915.98
05:43:32|23915.98
05:43:33|23920.53
05:43:34|23920.53
05:43:35|23918.53
05:43:36|23916.98
05:43:37|23920.3
05:43:38|23919.8
05:43:39|23918.98
05:43:40|23920.57
05:43:41|23913.46
05:43:42|23915.88
05:43:43|23915.39
05:43:44|23916.09
05:43:45|23917.29
05:43:46|23917.8
05:43:48|23914.98
05:43:48|23917.7
05:43:49|23916.24
05:43:50|23917.69
05:43:51|23917.69
05:43:53|23917.69
05:43:53|23917.04
05:43:55|23916.44
05:43:56|23918.98
05:43:57|23917.44
05:43:57|23916.54
05:43:58|23913.79
05:44:00|23910.06
05:44:00|23913.26
05:44:02|23913.49
05:44:03|23914.98
05:44:05|23912.29
05:44:06|23913.68
05:44:06|23914.82
05:44:07|23915.89
05:44:08|23913.87
05:44:10|23912.98
05:44:11|23908.98
05:44:12|23910.98
05:44:13|23911.3
05:44:14|23908.98
05:44:15|23909.77
05:44:16|23912.77
05:44:17|23910.07
05:44:18|23910.07
05:44:19|23912.3
05:44:20|23910.27
05:44:21|23912.51
05:44:22|23911.76
05:44:23|23911.76
05:44:24|23912.46
05:44:25|23911.27
05:44:26|23911.3
05:44:27|23910.29
05:44:29|23911.34
05:44:29|23911.34
05:44:30|23910.12
05:44:32|23911.44
05:44:33|23912.3
05:44:34|23912.41
05:44:35|23911.4
05:44:35|23912.08
05:44:36|23909.2
05:44:37|23911.69
05:44:38|23909.66
05:44:40|23910.98
05:44:40|23909.66
05:44:42|23909.66
05:44:43|23907.72
05:44:44|23908.51
05:44:45|23908.68
05:44:47|23904.
05:44:48|23904.58
05:44:49|23904.81
05:44:49|23901.75
05:44:50|23904.
05:44:52|23901.
05:44:53|23903.01
05:44:53|23901.07
05:44:55|23903.4
05:44:55|23903.36
05:44:57|23903.58
05:44:57|23903.56
05:44:58|23902.14
05:44:59|23902.47
05:45:01|23904.85
05:45:02|23902.98
05:45:03|23901.01
05:45:04|23902.78
05:45:05|23902.
05:45:07|23900.28
05:45:07|23899.12
05:45:09|23902.14
05:45:10|23900.57
05:45:11|23898.98
05:45:12|23902.1
05:45:14|23900.93
05:45:14|23900.98
05:45:15|23899.8
05:45:16|23900.63
05:45:17|23898.28
05:45:19|23902.04
05:45:20|23899.07
05:45:21|23898.01
05:45:22|23900.4
05:45:23|23898.44
05:45:24|23899.71
05:45:25|23899.71
05:45:26|23901.92
05:45:27|23906.02
05:45:27|23907.77
05:45:29|23904.11
05:45:29|23903.5
05:45:31|23911.62
05:45:32|23912.07
05:45:32|23912.27
05:45:33|23912.46
05:45:35|23908.81
05:45:35|23908.84
05:45:37|23910.87
05:45:37|23908.84
05:45:39|23909.34
05:45:39|23909.34
05:45:40|23909.34
05:45:41|23909.18
05:45:43|23910.24
05:45:44|23911.23
05:45:44|23909.49
05:45:46|23909.8
05:45:46|23908.38
05:45:48|23908.38
05:45:49|23910.97
05:45:50|23910.16
05:45:51|23910.16
05:45:51|23910.17
05:45:53|23910.17
05:45:53|23909.02
05:45:55|23911.41
05:45:56|23911.34
05:45:57|23913.76
05:45:59|23913.56
05:45:59|23911.68
05:46:00|23911.67
05:46:01|23910.98
05:46:02|23910.98
05:46:04|23912.81
05:46:04|23911.07
05:46:06|23909.62
05:46:06|23911.86
05:46:09|23912.62
05:46:09|23913.99
05:46:10|23909.62
05:46:11|23913.22
05:46:13|23912.25
05:46:13|23908.
05:46:15|23906.09
05:46:17|23908.43
05:46:18|23906.7
05:46:18|23907.45
05:46:20|23905.82
05:46:21|23908.25
05:46:22|23904.98
05:46:23|23898.98
05:46:24|23897.47
05:46:25|23893.84
05:46:26|23896.72
05:46:27|23893.95
05:46:28|23893.95
05:46:29|23896.73
05:46:30|23893.95
05:46:32|23895.79
05:46:33|23892.25
05:46:33|23896.
05:46:34|23894.84
05:46:36|23895.03
05:46:37|23895.02
05:46:37|23894.98
05:46:39|23892.45
05:46:40|23894.94
05:46:41|23896.11
05:46:42|23896.98
05:46:43|23898.2
05:46:43|23897.48
05:46:44|23899.39
05:46:46|23896.87
05:46:46|23896.77
05:46:48|23892.98
05:46:49|23894.92
05:46:49|23890.
05:46:51|23888.01
05:46:52|23889.5
05:46:53|23884.98
05:46:54|23885.69
05:46:55|23885.69
05:46:55|23887.56
05:46:56|23884.87
05:46:57|23884.08
05:46:58|23876.74
05:47:00|23876.43
05:47:01|23874.38
05:47:02|23870.
05:47:02|23875.23
05:47:04|23874.95
05:47:04|23871.54
05:47:06|23870.98
05:47:07|23879.95
05:47:08|23880.51
05:47:10|23878.54
05:47:11|23878.85
05:47:12|23878.86
05:47:13|23876.06
05:47:14|23877.
05:47:15|23879.92
05:47:16|23880.19
05:47:17|23878.12
05:47:18|23889.95
05:47:19|23887.7
05:47:20|23886.4
05:47:21|23886.5
05:47:22|23888.89
05:47:23|23885.86
05:47:24|23886.98
05:47:25|23895.52
05:47:26|23896.58
05:47:27|23896.43
05:47:28|23896.43
05:47:29|23890.77
05:47:30|23892.18
05:47:31|23893.61
05:47:32|23894.27
05:47:33|23896.97
05:47:34|23894.15
05:47:36|23891.7
05:47:37|23893.77
05:47:37|23896.07
05:47:39|23896.98
05:47:39|23894.79
05:47:41|23894.01
05:47:42|23893.38
05:47:42|23895.34
05:47:43|23894.98
05:47:45|23895.36
05:47:46|23896.61
05:47:47|23897.9
05:47:49|23897.47
05:47:50|23904.
05:47:51|23903.48
05:47:53|23905.91
05:47:54|23906.5
05:47:55|23910.69
05:47:55|23908.46
05:47:57|23911.01
05:47:58|23914.86
05:47:59|23910.92
05:48:00|23912.75
05:48:00|23913.33
05:48:02|23912.49
05:48:02|23914.52
05:48:04|23914.09
05:48:05|23912.61
05:48:05|23914.18
05:48:07|23910.85
05:48:09|23910.45
05:48:10|23910.45
05:48:12|23911.11
05:48:13|23908.31
05:48:14|23906.98
05:48:14|23910.83
05:48:16|23910.42
05:48:16|23911.39
05:48:18|23911.02
05:48:19|23914.56
05:48:20|23916.9
05:48:21|23919.05
05:48:22|23919.99
05:48:24|23916.98
05:48:25|23914.03
05:48:25|23916.97
05:48:27|23915.81
05:48:27|23916.99
05:48:28|23916.98
05:48:30|23919.86
05:48:31|23918.28
05:48:31|23917.43
05:48:34|23919.73
05:48:34|23916.48
05:48:35|23915.42
05:48:36|23915.44
05:48:37|23915.54
05:48:38|23915.73
05:48:39|23906.98
05:48:40|23909.31
05:48:41|23914.09
05:48:42|23914.08
05:48:43|23914.09
05:48:44|23913.35
05:48:46|23917.4
05:48:46|23917.8
05:48:48|23917.73
05:48:49|23916.05
05:48:49|23915.21
05:48:51|23918.37
05:48:52|23919.83
05:48:53|23919.42
05:48:53|23918.01
05:48:54|23918.07
05:48:57|23918.1
05:48:57|23919.08
05:48:58|23922.22
05:48:59|23919.33
05:49:00|23922.21
05:49:01|23922.82
05:49:02|23923.58
05:49:03|23922.16
05:49:04|23921.98
05:49:05|23919.09
05:49:06|23922.34
05:49:08|23919.34
05:49:09|23921.71
05:49:11|23918.98
05:49:12|23919.09
05:49:14|23920.25
05:49:15|23919.32
05:49:15|23919.32
05:49:17|23916.38
05:49:18|23920.24
05:49:18|23918.97
05:49:19|23917.14
05:49:21|23918.7
05:49:22|23916.98
05:49:23|23916.38
05:49:24|23915.85
05:49:25|23918.04
05:49:26|23916.77
05:49:27|23918.03
05:49:28|23918.03
05:49:29|23914.98
05:49:30|23916.97
05:49:31|23914.37
05:49:32|23914.37
05:49:33|23916.48
05:49:34|23917.53
05:49:35|23917.43
05:49:36|23921.97
05:49:38|23922.78
05:49:38|23922.78
05:49:39|23925.87
05:49:40|23920.42
05:49:41|23922.14
05:49:42|23922.15
05:49:43|23922.14
05:49:44|23922.14
05:49:45|23923.49
05:49:46|23923.49
05:49:47|23924.51
05:49:48|23922.69
05:49:49|23922.97
05:49:50|23922.8
05:49:51|23927.29
05:49:52|23926.3
05:49:53|23926.96
05:49:54|23924.08
05:49:55|23927.91
05:49:56|23924.29
05:49:58|23924.65
05:49:59|23927.09
05:50:00|23928.65
05:50:00|23928.5
05:50:03|23927.12
05:50:03|23931.98
05:50:04|23923.67
05:50:05|23924.71
05:50:06|23924.98
05:50:07|23923.67
05:50:08|23927.23
05:50:10|23928.98
05:50:12|23925.93
05:50:13|23923.86
05:50:13|23925.56
05:50:15|23924.62
05:50:16|23925.62
05:50:16|23924.51
05:50:18|23922.93
05:50:19|23920.98
05:50:20|23921.84
05:50:20|23920.56
05:50:22|23922.98
05:50:23|23922.48
05:50:24|23922.98
05:50:25|23923.
05:50:26|23922.83
05:50:28|23921.38
05:50:28|23922.87
05:50:29|23921.62
05:50:31|23923.93
05:50:32|23924.93
05:50:33|23921.84
05:50:34|23917.86
05:50:35|23917.2
05:50:36|23919.21
05:50:37|23921.2
05:50:38|23919.62
05:50:39|23921.96
05:50:40|23922.07
05:50:41|23921.7
05:50:42|23920.43
05:50:43|23920.96
05:50:43|23920.97
05:50:45|23918.67
05:50:46|23918.67
05:50:47|23919.99
05:50:48|23919.84
05:50:48|23919.46
05:50:50|23919.71
05:50:50|23919.9
05:50:52|23919.9
05:50:53|23918.23
05:50:54|23918.23
05:50:56|23919.91
05:50:56|23917.65
05:50:58|23917.85
05:50:58|23919.91
05:51:00|23919.91
05:51:01|23919.91
05:51:02|23920.92
05:51:02|23922.23
05:51:04|23924.49
05:51:05|23922.36
05:51:07|23919.79
05:51:07|23919.79
05:51:08|23919.67
05:51:09|23919.58
05:51:10|23919.94
05:51:11|23919.94
05:51:13|23919.79
05:51:13|23919.85
05:51:14|23919.1
05:51:16|23926.77
05:51:17|23931.
05:51:18|23932.12
05:51:19|23932.18
05:51:20|23926.98
05:51:21|23929.
05:51:22|23928.52
05:51:23|23927.71
05:51:24|23927.35
05:51:25|23927.71
05:51:26|23927.86
05:51:27|23928.98
05:51:28|23927.29
05:51:29|23930.
05:51:30|23932.21
05:51:31|23931.96
05:51:32|23930.63
05:51:33|23929.57
05:51:35|23928.98
05:51:36|23929.
05:51:36|23929.
05:51:37|23929.98
05:51:39|23930.86
05:51:40|23930.98
05:51:40|23929.25
05:51:42|23928.98
05:51:43|23929.
05:51:44|23929.
05:51:45|23928.08
05:51:47|23932.92
05:51:47|23935.29
05:51:48|23935.93
05:51:49|23935.31
05:51:50|23933.57
05:51:51|23934.66
05:51:53|23934.29
05:51:54|23936.32
05:51:54|23932.98
05:51:55|23934.88
05:51:57|23935.
05:51:58|23934.98
05:51:58|23936.98
05:52:00|23938.34
05:52:01|23935.47
05:52:02|23937.17
05:52:03|23936.84
05:52:04|23934.54
05:52:04|23936.46
05:52:05|23938.44
05:52:06|23939.81
05:52:07|23937.43
05:52:09|23935.83
05:52:10|23936.5
05:52:10|23938.24
05:52:13|23936.91
05:52:13|23934.25
05:52:15|23935.76
05:52:15|23935.55
05:52:18|23934.81
05:52:18|23932.86
05:52:19|23934.21
05:52:20|23931.46
05:52:22|23930.98
05:52:23|23933.16
05:52:25|23931.48
05:52:25|23928.07
05:52:27|23930.19
05:52:28|23932.09
05:52:29|23932.09
05:52:29|23932.95
05:52:31|23930.16
05:52:32|23930.16
05:52:32|23932.5
05:52:33|23932.46
05:52:34|23930.44
05:52:35|23931.69
05:52:37|23932.29
05:52:38|23933.46
05:52:40|23933.45
05:52:40|23933.46
05:52:41|23936.42
05:52:42|23936.44
05:52:43|23934.99
05:52:44|23935.8
05:52:45|23933.58
05:52:46|23930.99
05:52:47|23931.15
05:52:48|23932.92
05:52:49|23932.98
05:52:50|23932.3
05:52:51|23933.05
05:52:52|23935.1
05:52:53|23932.98
05:52:54|23935.2
05:52:55|23935.3
05:52:56|23931.98
05:52:57|23934.87
05:52:58|23933.84
05:52:59|23934.98
05:53:00|23932.91
05:53:01|23932.1
05:53:02|23934.98
05:53:04|23933.01
05:53:05|23933.36
05:53:07|23933.16
05:53:07|23933.16
05:53:08|23932.1
05:53:09|23934.98
05:53:10|23937.84
05:53:11|23938.55
05:53:13|23938.55
05:53:15|23932.61
05:53:16|23934.69
05:53:18|23935.42
05:53:18|23935.26
05:53:19|23943.33
05:53:20|23945.66
05:53:22|23943.93
05:53:23|23950.77
05:53:24|23956.18
05:53:25|23952.2
05:53:26|23957.99
05:53:26|23956.89
05:53:27|23956.73
05:53:29|23954.98
05:53:31|23956.14
05:53:32|23956.98
05:53:33|23961.63
05:53:34|23962.86
05:53:35|23962.09
05:53:36|23961.01
05:53:37|23956.12
05:53:39|23954.68
05:53:39|23952.17
05:53:41|23948.14
05:53:42|23963.11
05:53:43|23961.53
05:53:44|23963.48
05:53:44|23963.99
05:53:45|23965.19
05:53:46|23970.
05:53:48|23969.11
05:53:49|23969.54
05:53:50|23971.08
05:53:50|23974.99
05:53:52|23974.45
05:53:52|23975.35
05:53:53|23965.98
05:53:54|23964.98
05:53:55|23966.48
05:53:58|23961.
05:53:58|23957.95
05:53:59|23959.64
05:54:00|23962.08
05:54:01|23958.98
05:54:02|23958.98
05:54:03|23960.4
05:54:04|23961.17
05:54:05|23961.26
05:54:06|23961.15
05:54:07|23965.83
05:54:08|23969.99
05:54:09|23972.67
05:54:10|23973.81
05:54:11|23970.98
05:54:12|23972.31
05:54:13|23968.47
05:54:15|23967.2
05:54:17|23966.78
05:54:18|23961.95
05:54:19|23961.04
05:54:21|23963.
05:54:21|23962.68
05:54:22|23965.37
05:54:23|23963.45
05:54:25|23966.84
05:54:26|23964.94
05:54:27|23964.
05:54:28|23968.79
05:54:29|23970.
05:54:30|23971.14
05:54:31|23972.66
05:54:32|23974.4
05:54:33|23974.33
05:54:34|23974.71
05:54:35|23972.98
05:54:36|23971.56
05:54:37|23972.86
05:54:38|23973.32
05:54:39|23979.16
05:54:40|23980.13
05:54:41|23978.86
05:54:42|23977.12
05:54:44|23979.06
05:54:44|23979.5
05:54:45|23986.18
05:54:47|24000.
05:54:48|24006.76
05:54:49|24001.75
05:54:50|24004.64
05:54:51|24001.19
05:54:52|23992.8
05:54:53|23990.13
05:54:54|23988.83
05:54:55|23990.95
05:54:56|23994.81
05:54:57|23999.7
05:54:58|23993.17
05:54:59|23996.29
05:55:01|23990.
05:55:02|23990.07
05:55:02|23992.94
05:55:03|23996.05
05:55:04|23996.98
05:55:07|23995.23
05:55:07|23993.36
05:55:08|23993.17
05:55:09|23990.25
05:55:10|23986.15
05:55:11|23990.18
05:55:12|23989.8
05:55:13|23989.54
05:55:14|23991.72
05:55:16|23982.28
05:55:18|23983.77
05:55:19|23975.91
05:55:21|23973.96
05:55:22|23980.37
05:55:22|23982.98
05:55:24|23983.03
05:55:24|23989.24
05:55:26|23990.61
05:55:28|23987.88
05:55:29|23987.88
05:55:30|23987.49
05:55:31|23988.08
05:55:32|23986.96
05:55:33|23988.09
05:55:34|23985.25
05:55:36|23986.91
05:55:36|23984.88
05:55:37|23983.77
05:55:38|23984.33
05:55:39|23981.8
05:55:40|23979.14
05:55:41|23979.46
05:55:42|23976.82
05:55:43|23971.82
05:55:44|23973.24
05:55:49|23972.52
05:55:49|23966.99
05:55:50|23966.79
05:55:51|23965.16
05:55:52|23965.2
05:55:54|23974.29
05:55:54|23973.69
05:55:55|23976.98
05:55:56|23973.19
05:55:58|23975.41
05:56:00|23976.71
05:56:01|23975.5
05:56:02|23975.5
05:56:03|23974.83
05:56:04|23974.81
05:56:05|23972.35
05:56:06|23970.83
05:56:07|23968.53
05:56:08|23967.7
05:56:09|23968.31
05:56:10|23966.12
05:56:11|23964.64
05:56:12|23965.85
05:56:12|23965.85
05:56:14|23965.49
05:56:15|23960.98
05:56:16|23963.51
05:56:18|23963.4
05:56:18|23962.26
05:56:20|23964.11
05:56:21|23962.67
05:56:22|23965.63
05:56:24|23966.99
05:56:25|23968.59
05:56:26|23967.26
05:56:27|23967.08
05:56:28|23967.72
05:56:29|23969.35
05:56:31|23968.99
05:56:32|23965.37
05:56:33|23962.
05:56:34|23961.1
05:56:35|23959.5
05:56:36|23960.91
05:56:37|23960.56
05:56:38|23960.56
05:56:39|23960.56
05:56:40|23960.56
05:56:41|23958.8
05:56:42|23970.96
05:56:43|23971.44
05:56:44|23971.44
05:56:46|23975.89
05:56:46|23974.64
05:56:48|23976.62
05:56:49|23978.28
05:56:49|23976.19
05:56:50|23977.72
05:56:52|23977.11
05:56:52|23976.01
05:56:54|23977.14
05:56:54|23975.87
05:56:56|23976.13
05:56:57|23975.67
05:56:58|23977.67
05:56:59|23978.55
05:57:00|23976.53
05:57:01|23973.73
05:57:02|23976.16
05:57:03|23973.62
05:57:04|23971.86
05:57:05|23968.08
05:57:06|23969.44
05:57:07|23965.65
05:57:08|23962.5
05:57:09|23964.89
05:57:10|23965.55
05:57:11|23961.04
05:57:12|23958.84
05:57:13|23957.66
05:57:14|23954.47
05:57:15|23953.01
05:57:16|23954.31
05:57:18|23951.67
05:57:18|23948.89
05:57:20|23945.98
05:57:21|23943.28
05:57:22|23943.59
05:57:23|23943.13
05:57:24|23939.53
05:57:25|23942.53
05:57:26|23936.
05:57:27|23938.71
05:57:29|23937.37
05:57:30|23935.51
05:57:31|23937.29
05:57:32|23939.66
05:57:33|23940.76
05:57:34|23941.66
05:57:35|23945.53
05:57:36|23944.93
05:57:38|23942.73
05:57:39|23944.4
05:57:41|23946.46
05:57:41|23945.7
05:57:42|23945.64
05:57:43|23951.66
05:57:44|23952.2
05:57:45|23946.28
05:57:46|23946.28
05:57:47|23950.95
05:57:49|23950.89
05:57:49|23948.69
05:57:51|23948.69
05:57:52|23947.93
05:57:52|23947.17
05:57:54|23946.99
05:57:55|23948.69
05:57:55|23948.69
05:57:57|23943.77
05:57:58|23945.95
05:57:59|23945.88
05:58:00|23944.99
05:58:01|23944.98
05:58:03|23946.4
05:58:03|23946.84
05:58:04|23947.01
05:58:05|23948.3
05:58:06|23948.3
05:58:07|23946.42
05:58:08|23946.38
05:58:10|23948.57
05:58:10|23948.57
05:58:12|23946.39
05:58:12|23946.39
05:58:13|23945.72
05:58:14|23945.82
05:58:15|23945.04
05:58:17|23945.57
05:58:18|23945.
05:58:19|23944.99
05:58:21|23950.05
05:58:22|23953.43
05:58:23|23953.44
05:58:25|23952.57
05:58:25|23953.66
05:58:27|23954.23
05:58:28|23954.23
05:58:29|23952.68
05:58:29|23955.07
05:58:31|23955.05
05:58:32|23955.05
05:58:33|23952.7
05:58:34|23955.83
05:58:35|23956.39
05:58:36|23954.
05:58:37|23956.38
05:58:38|23956.73
05:58:39|23953.94
05:58:40|23952.72
05:58:41|23952.99
05:58:42|23954.44
05:58:43|23952.52
05:58:44|23957.83
05:58:45|23957.83
05:58:46|23954.66
05:58:47|23944.31
05:58:48|23946.
05:58:49|23947.38
05:58:50|23949.66
05:58:51|23946.65
05:58:52|23947.66
05:58:53|23950.33
05:58:54|23949.6
05:58:55|23947.7
05:58:56|23954.01
05:58:57|23954.63
05:58:58|23954.41
05:58:59|23959.18
05:59:00|23961.
05:59:01|23959.66
05:59:02|23962.72
05:59:03|23961.66
05:59:04|23961.45
05:59:05|23961.42
05:59:06|23961.24
05:59:07|23960.47
05:59:08|23960.14
05:59:09|23957.66
05:59:11|23957.29
05:59:12|23957.68
05:59:13|23957.97
05:59:13|23957.96
05:59:15|23957.96
05:59:16|23953.98
05:59:17|23952.01
05:59:18|23954.39
05:59:19|23955.7
05:59:20|23954.15
05:59:21|23954.08
05:59:22|23955.
05:59:23|23952.84
05:59:24|23955.66
05:59:25|23953.39
05:59:26|23959.59
05:59:27|23959.06
05:59:29|23958.32
05:59:29|23955.21
05:59:30|23956.28
05:59:32|23955.23
05:59:33|23950.32
05:59:34|23952.
05:59:35|23952.79
05:59:36|23954.77
05:59:37|23954.7
05:59:38|23954.7
05:59:39|23957.66
05:59:41|23953.32
05:59:42|23954.32
05:59:43|23954.22
05:59:44|23956.41
05:59:45|23955.99
05:59:46|23952.96
05:59:47|23952.96
05:59:48|23955.61
05:59:49|23953.64
05:59:50|23953.74
05:59:51|23953.74
05:59:52|23955.75
05:59:53|23958.43
05:59:54|23956.85
05:59:55|23959.38
05:59:56|23959.38
05:59:57|23961.3
05:59:58|23954.71
05:59:59|23953.9
06:00:01|23953.85
06:00:01|23955.
06:00:03|23953.59
06:00:04|23954.04
06:00:05|23954.06
06:00:06|23953.28
06:00:06|23954.35
06:00:08|23955.49
06:00:09|23951.66
06:00:10|23953.83
06:00:11|23954.65
06:00:12|23953.18
06:00:13|23955.25
06:00:14|23955.25
06:00:15|23957.64
06:00:18|23954.91
06:00:18|23953.29
06:00:19|23953.55
06:00:21|23951.66
06:00:23|23952.
06:00:23|23949.97
06:00:24|23949.97
06:00:25|23951.02
06:00:26|23947.67
06:00:28|23948.16
06:00:29|23944.53
06:00:30|23946.66
06:00:30|23944.94
06:00:32|23950.26
06:00:34|23949.05
06:00:35|23947.92
06:00:36|23947.52
06:00:36|23947.52
06:00:37|23946.47
06:00:39|23948.01
06:00:39|23946.61
06:00:41|23947.12
06:00:42|23947.12
06:00:43|23946.88
06:00:44|23958.39
06:00:45|23958.11
06:00:46|23960.8
06:00:47|23959.21
06:00:48|23958.58
06:00:50|23961.12
06:00:50|23958.6
06:00:52|23958.89
06:00:52|23959.96
06:00:53|23959.34
06:00:54|23959.27
06:00:55|23960.5
06:00:57|23959.
06:00:58|23959.
06:00:59|23962.55
06:01:00|23966.56
06:01:01|23968.73
06:01:02|23967.6
06:01:03|23970.13
06:01:04|23970.79
06:01:05|23966.53
06:01:06|23969.52
06:01:07|23968.62
06:01:08|23970.71
06:01:09|23970.44
06:01:10|23968.52
06:01:11|23969.36
06:01:12|23969.59
06:01:14|23970.11
06:01:15|23973.01
06:01:15|23970.69
06:01:17|23972.06
06:01:18|23972.06
06:01:18|23970.71
06:01:20|23970.45
06:01:20|23970.42
06:01:22|23970.42
06:01:24|23967.83
06:01:24|23968.87
06:01:25|23968.86
06:01:26|23969.63
06:01:27|23969.16
06:01:28|23967.95
06:01:29|23967.22
06:01:30|23969.34
06:01:31|23970.11
06:01:32|23968.86
06:01:33|23968.15
06:01:34|23968.15
06:01:36|23971.54
06:01:36|23972.27
06:01:38|23975.2
06:01:39|23975.16
06:01:40|23973.96
06:01:41|23973.45
06:01:41|23971.8
06:01:43|23976.
06:01:44|23972.55
06:01:46|23972.39
06:01:47|23977.59
06:01:47|23977.23
06:01:50|23972.94
06:01:50|23973.45
06:01:51|23974.04
06:01:52|23970.7
06:01:53|23969.53
06:01:54|23969.53
06:01:55|23969.53
06:01:56|23968.11
06:01:57|23969.27
06:01:58|23969.65
06:01:59|23970.67
06:02:00|23968.29
06:02:02|23965.66
06:02:02|23966.87
06:02:03|23964.02
06:02:04|23966.06
06:02:05|23967.05
06:02:07|23967.
06:02:07|23968.87
06:02:09|23968.87
06:02:10|23969.
06:02:11|23970.39
06:02:13|23968.5
06:02:13|23966.32
06:02:14|23968.39
06:02:16|23970.56
06:02:17|23969.85
06:02:18|23969.85
06:02:18|23969.73
06:02:19|23971.43
06:02:21|23971.6
06:02:22|23969.55
06:02:23|23966.96
06:02:24|23965.79
06:02:25|23965.66
06:02:27|23970.23
06:02:27|23969.67
06:02:28|23971.68
06:02:30|23969.78
06:02:30|23970.98
06:02:32|23969.8
06:02:33|23968.39
06:02:34|23970.27
06:02:35|23971.66
06:02:36|23969.69
06:02:37|23972.31
06:02:38|23972.08
06:02:39|23972.08
06:02:40|23973.65
06:02:41|23974.02
06:02:42|23974.64
06:02:44|23971.66
06:02:44|23971.45
06:02:45|23972.57
06:02:47|23972.55
06:02:47|23973.66
06:02:48|23972.11
06:02:50|23982.91
06:02:51|23986.
06:02:52|23986.08
06:02:53|23986.45
06:02:54|23986.56
06:02:55|23984.96
06:02:57|23987.63
06:02:58|23982.55
06:02:59|23986.08
06:02:59|23987.16
06:03:01|23989.2
06:03:01|23990.34
06:03:02|23991.67
06:03:04|23989.37
06:03:04|23987.67
06:03:06|23988.89
06:03:07|23986.47
06:03:08|23983.14
06:03:08|23981.73
06:03:09|23980.65
06:03:11|23978.86
06:03:12|23975.36
06:03:13|23977.01
06:03:14|23977.46
06:03:15|23975.14
06:03:17|23975.46
06:03:17|23977.67
06:03:19|23979.31
06:03:19|23977.36
06:03:20|23978.81
06:03:21|23978.62
06:03:22|23975.31
06:03:23|23977.67
06:03:24|23986.36
06:03:25|23984.76
06:03:27|23985.36
06:03:28|23989.88
06:03:28|23985.61
06:03:29|23982.92
06:03:31|23980.73
06:03:31|23983.21
06:03:32|23981.66
06:03:33|23979.53
06:03:34|23980.53
06:03:36|23979.9
06:03:37|23978.91
06:03:38|23982.19
06:03:39|23983.66
06:03:40|23983.67
06:03:41|23979.13
06:03:42|23980.82
06:03:43|23980.83
06:03:45|23977.66
06:03:45|23978.09
06:03:46|23978.09
06:03:47|23978.72
06:03:48|23974.5
06:03:49|23974.51
06:03:50|23974.51
06:03:52|23974.51
06:03:53|23977.67
06:03:54|23977.67
06:03:54|23976.55
06:03:55|23977.67
06:03:57|23981.34
06:03:58|23985.67
06:03:59|23987.62
06:04:01|23983.33
06:04:01|23983.33
06:04:02|23983.23
06:04:03|23983.23
06:04:04|23985.37
06:04:05|23984.47
06:04:06|23982.18
06:04:08|23985.41
06:04:09|23984.13
06:04:10|23984.63
06:04:11|23984.63
06:04:12|23983.67
06:04:13|23983.01
06:04:14|23981.36
06:04:15|23981.33
06:04:16|23981.39
06:04:17|23979.68
06:04:18|23978.1
06:04:19|23978.11
06:04:20|23977.02
06:04:21|23978.1
06:04:22|23978.1
06:04:23|23978.3
06:04:24|23978.03
06:04:25|23975.07
06:04:26|23980.73
06:04:27|23983.53
06:04:28|23983.12
06:04:29|23984.02
06:04:31|23983.69
06:04:32|23983.89
06:04:33|23983.89
06:04:34|23983.67
06:04:35|23982.01
06:04:35|23983.72
06:04:37|23984.33
06:04:39|23986.12
06:04:40|23985.08
06:04:40|23984.5
06:04:42|23984.5
06:04:43|23983.9
06:04:44|23983.54
06:04:44|23983.67
06:04:46|23984.16
06:04:46|23985.33
06:04:48|23986.99
06:04:49|23985.06
06:04:49|23983.67
06:04:51|23983.67
06:04:52|23983.04
06:04:53|23983.04
06:04:54|23985.75
06:04:56|23983.73
06:04:56|23983.87
06:04:57|23983.87
06:04:58|23983.54
06:04:59|23985.18
06:05:00|23981.38
06:05:02|23975.68
06:05:02|23977.33
06:05:04|23974.96
06:05:05|23974.11
06:05:06|23973.68
06:05:07|23976.42
06:05:07|23973.79
06:05:10|23973.
06:05:10|23973.
06:05:11|23974.11
06:05:12|23971.67
06:05:14|23972.28
06:05:15|23972.28
06:05:16|23974.69
06:05:17|23973.61
06:05:18|23971.3
06:05:19|23974.84
06:05:20|23974.55
06:05:21|23974.87
06:05:22|23974.43
06:05:24|23974.18
06:05:25|23973.1
06:05:26|23975.92
06:05:28|23974.17
06:05:29|23974.94
06:05:31|23975.91
06:05:32|23977.75
06:05:32|23974.68
06:05:34|23970.01
06:05:35|23970.02
06:05:36|23974.12
06:05:38|23971.77
06:05:39|23972.08
06:05:40|23972.6
06:05:40|23972.75
06:05:42|23976.08
06:05:43|23976.01
06:05:44|23974.89
06:05:45|23975.13
06:05:46|23975.07
06:05:47|23976.23
06:05:48|23975.04
06:05:49|23974.94
06:05:50|23975.24
06:05:51|23975.24
06:05:52|23975.24
06:05:53|23975.25
06:05:54|23975.25
06:05:56|23975.25
06:05:56|23977.67
06:05:57|23975.3
06:05:58|23975.3
06:05:59|23977.37
06:06:00|23977.52
06:06:02|23977.52
06:06:02|23973.78
06:06:03|23973.88
06:06:05|23974.13
06:06:06|23972.55
06:06:07|23977.17
06:06:08|23972.82
06:06:09|23974.1
06:06:10|23977.1
06:06:12|23974.47
06:06:13|23973.85
06:06:14|23975.42
06:06:15|23975.42
06:06:16|23977.07
06:06:17|23976.65
06:06:18|23974.33
06:06:20|23968.5
06:06:21|23969.01
06:06:22|23964.76
06:06:22|23961.19
06:06:24|23960.32
06:06:25|23959.19
06:06:27|23958.09
06:06:28|23959.
06:06:30|23958.51
06:06:30|23957.66
06:06:31|23954.07
06:06:32|23953.02
06:06:33|23953.12
06:06:35|23954.29
06:06:36|23952.05
06:06:37|23955.95
06:06:39|23956.53
06:06:39|23953.58
06:06:40|23955.64
06:06:41|23956.27
06:06:42|23955.47
06:06:44|23957.08
06:06:45|23954.36
06:06:46|23955.05
06:06:47|23955.78
06:06:49|23957.66
06:06:49|23957.66
06:06:50|23955.99
06:06:52|23956.28
06:06:53|23956.19
06:06:53|23956.2
06:06:55|23956.86
06:06:56|23956.85
06:06:57|23962.48
06:06:59|23955.42
06:06:59|23952.79
06:07:00|23953.45
06:07:01|23953.49
06:07:02|23951.98
06:07:03|23954.5
06:07:04|23954.5
06:07:05|23951.66
06:07:06|23950.72
06:07:08|23952.55
06:07:10|23950.72
06:07:11|23953.3
06:07:11|23951.59
06:07:12|23954.5
06:07:14|23954.8
06:07:15|23956.65
06:07:15|23959.37
06:07:17|23959.29
06:07:18|23961.66
06:07:19|23961.39
06:07:19|23961.39
06:07:21|23961.02
06:07:22|23961.02
06:07:23|23958.92
06:07:23|23961.24
06:07:25|23961.24
06:07:26|23960.83
06:07:28|23959.61
06:07:29|23959.89
06:07:29|23960.91
06:07:30|23960.91
06:07:32|23957.56
06:07:33|23959.66
06:07:35|23960.94
06:07:35|23960.94
06:07:36|23957.66
06:07:38|23958.52
06:07:38|23958.29
06:07:39|23960.91
06:07:41|23960.91
06:07:42|23958.04
06:07:43|23959.48
06:07:44|23958.
06:07:45|23958.
06:07:46|23957.66
06:07:46|23954.5
06:07:48|23952.3
06:07:48|23952.29
06:07:49|23953.3
06:07:50|23952.02
06:07:52|23953.27
06:07:53|23949.36
06:07:54|23947.16
06:07:55|23947.27
06:07:56|23949.04
06:07:57|23949.38
06:07:57|23947.67
06:08:00|23948.91
06:08:01|23945.67
06:08:02|23948.37
06:08:03|23952.42
06:08:04|23952.05
06:08:05|23948.04
06:08:06|23949.35
06:08:07|23949.35
06:08:09|23946.47
06:08:09|23947.19
06:08:11|23946.01
06:08:12|23947.35
06:08:13|23949.03
06:08:14|23947.11
06:08:14|23943.63
06:08:16|23943.56
06:08:16|23945.62
06:08:17|23948.01
06:08:19|23946.76
06:08:19|23946.07
06:08:21|23944.68
06:08:23|23948.3
06:08:24|23947.65
06:08:25|23947.66
06:08:26|23949.56
06:08:26|23947.29
06:08:28|23948.91
06:08:30|23957.99
06:08:30|23957.05
06:08:31|23955.33
06:08:33|23952.57
06:08:35|23955.
06:08:36|23953.85
06:08:36|23954.58
06:08:38|23954.58
06:08:38|23955.13
06:08:39|23954.35
06:08:40|23953.36
06:08:41|23953.36
06:08:43|23955.4
06:08:44|23949.55
06:08:45|23950.04
06:08:46|23945.29
06:08:47|23945.79
06:08:48|23945.35
06:08:49|23944.03
06:08:50|23941.92
06:08:51|23944.58
06:08:52|23944.39
06:08:54|23937.66
06:08:54|23934.75
06:08:56|23935.01
06:08:57|23932.27
06:08:57|23933.26
06:08:59|23923.39
06:09:00|23927.21
06:09:01|23924.21
06:09:03|23923.66
06:09:03|23924.2
06:09:05|23924.04
06:09:05|23921.16
06:09:06|23924.31
06:09:08|23923.8
06:09:09|23922.51
06:09:10|23927.38
06:09:11|23933.97
06:09:12|23933.69
06:09:13|23937.34
06:09:14|23933.31
06:09:16|23933.66
06:09:17|23935.22
06:09:18|23936.41
06:09:18|23935.94
06:09:19|23935.94
06:09:20|23933.48
06:09:22|23933.07
06:09:23|23935.07
06:09:24|23933.15
06:09:25|23932.98
06:09:25|23933.36
06:09:26|23928.68
06:09:28|23928.
06:09:29|23928.01
06:09:30|23929.18
06:09:31|23927.11
06:09:32|23925.7
06:09:33|23925.46
06:09:34|23925.46
06:09:36|23925.46
06:09:37|23925.66
06:09:37|23927.98
06:09:39|23926.93
06:09:39|23933.71
06:09:41|23931.66
06:09:42|23933.56
06:09:42|23932.28
06:09:43|23934.05
06:09:46|23936.18
06:09:46|23936.36
06:09:47|23936.82
06:09:48|23935.36
06:09:49|23936.56
06:09:50|23936.18
06:09:52|23932.53
06:09:52|23935.32
06:09:54|23937.87
06:09:55|23936.76
06:09:56|23935.63
06:09:57|23937.63
06:09:58|23935.24
06:09:59|23935.24
06:10:00|23935.24
06:10:01|23933.84
06:10:02|23935.87
06:10:04|23935.88
06:10:04|23935.88
06:10:06|23935.98
06:10:07|23937.06
06:10:08|23932.42
06:10:10|23932.73
06:10:11|23934.01
06:10:12|23929.27
06:10:13|23927.66
06:10:14|23927.42
06:10:15|23925.94
06:10:16|23925.66
06:10:17|23926.33
06:10:18|23926.04
06:10:19|23923.66
06:10:21|23925.73
06:10:21|23924.46
06:10:22|23922.75
06:10:23|23922.4
06:10:24|23922.42
06:10:25|23922.24
06:10:26|23921.66
06:10:27|23921.66
06:10:28|23923.66
06:10:30|23924.
06:10:32|23930.36
06:10:33|23930.78
06:10:35|23932.41
06:10:35|23926.93
06:10:36|23928.83
06:10:38|23931.6
06:10:39|23932.85
06:10:40|23935.53
06:10:41|23927.24
06:10:42|23925.66
06:10:44|23928.34
06:10:44|23927.74
06:10:46|23927.66
06:10:47|23928.37
06:10:49|23928.37
06:10:50|23929.64
06:10:51|23932.72
06:10:52|23931.66
06:10:53|23930.13
06:10:54|23931.49
06:10:55|23933.02
06:10:56|23933.02
06:10:57|23934.64
06:10:58|23936.96
06:11:00|23934.34
06:11:00|23940.81
06:11:01|23938.66
06:11:03|23949.9
06:11:03|23948.82
06:11:05|23949.66
06:11:06|23946.62
06:11:07|23945.06
06:11:08|23944.88
06:11:08|23945.66
06:11:10|23946.64
06:11:11|23947.24
06:11:11|23948.81
06:11:13|23947.66
06:11:13|23946.32
06:11:15|23946.73
06:11:15|23949.19
06:11:17|23950.87
06:11:19|23954.99
06:11:19|23955.76
06:11:20|23956.21
06:11:21|23958.3
06:11:22|23959.93
06:11:23|23961.14
06:11:24|23961.66
06:11:25|23961.66
06:11:26|23961.06
06:11:28|23957.66
06:11:29|23957.66
06:11:30|23961.6
06:11:31|23962.11
06:11:32|23960.67
06:11:33|23961.9
06:11:34|23964.51
06:11:35|23961.36
06:11:37|23960.49
06:11:37|23961.43
06:11:38|23967.52
06:11:40|23966.08
06:11:41|23964.63
06:11:42|23967.33
06:11:43|23966.25
06:11:44|23965.58
06:11:45|23961.78
06:11:46|23959.39
06:11:47|23961.02
06:11:48|23962.66
06:11:50|23963.31
06:11:51|23961.11
06:11:53|23956.98
06:11:53|23957.04
06:11:54|23957.84
06:11:55|23959.67
06:11:56|23958.05
06:11:57|23958.05
06:11:58|23958.05
06:11:59|23957.33
06:12:00|23958.06
06:12:02|23959.67
06:12:03|23961.59
06:12:04|23957.86
06:12:05|23957.86
06:12:06|23961.66
06:12:08|23958.19
06:12:08|23960.68
06:12:09|23959.43
06:12:10|23959.66
06:12:11|23961.62
06:12:12|23958.51
06:12:14|23961.49
06:12:14|23957.66
06:12:16|23959.3
06:12:17|23959.3
06:12:18|23957.22
06:12:19|23961.07
06:12:20|23958.94
06:12:21|23963.66
06:12:22|23961.78
06:12:23|23962.6
06:12:24|23963.3
06:12:25|23963.66
06:12:26|23963.66
06:12:27|23963.66
06:12:28|23962.53
06:12:29|23966.06
06:12:30|23968.37
06:12:31|23968.37
06:12:33|23971.71
06:12:34|23970.54
06:12:35|23972.58
06:12:36|23976.59
06:12:37|23980.93
06:12:38|23977.67
06:12:40|23975.28
06:12:40|23975.12
06:12:42|23976.6
06:12:43|23973.8
06:12:44|23976.45
06:12:45|23973.95
06:12:46|23978.04
06:12:47|23975.81
06:12:48|23973.65
06:12:48|23974.4
06:12:50|23974.4
06:12:51|23977.77
06:12:52|23975.66
06:12:53|23977.41
06:12:54|23973.97
06:12:55|23974.38
06:12:55|23975.66
06:12:58|23976.08
06:12:58|23974.67
06:12:59|23974.16
06:13:00|23980.16
06:13:02|23976.
06:13:03|23977.18
06:13:04|23976.24
06:13:06|23979.22
06:13:06|23976.89
06:13:07|23978.13
06:13:09|23981.35
06:13:09|23981.35
06:13:10|23979.56
06:13:11|23979.
06:13:12|23979.6
06:13:13|23973.95
06:13:14|23977.66
06:13:15|23978.07
06:13:16|23978.06
06:13:17|23973.96
06:13:19|23972.94
06:13:19|23973.01
06:13:20|23973.77
06:13:21|23977.66
06:13:22|23977.72
06:13:24|23977.31
06:13:24|23975.09
06:13:25|23976.6
06:13:27|23976.6
06:13:27|23976.59
06:13:28|23976.6
06:13:30|23977.95
06:13:30|23977.95
06:13:31|23977.41
06:13:33|23977.07
06:13:35|23977.86
06:13:35|23977.86
06:13:37|23977.86
06:13:37|23977.18
06:13:39|23973.26
06:13:40|23973.76
06:13:41|23975.66
06:13:42|23973.66
06:13:43|23974.36
06:13:44|23973.76
06:13:45|23974.8
06:13:46|23974.8
06:13:47|23973.71
06:13:49|23974.8
06:13:49|23973.99
06:13:50|23976.17
06:13:52|23975.37
06:13:52|23972.31
06:13:54|23975.
06:13:54|23973.6
06:13:56|23973.6
06:13:56|23973.6
06:13:58|23973.01
06:13:59|23972.
06:14:00|23973.36
06:14:01|23971.69
06:14:02|23974.68
06:14:04|23973.84
06:14:05|23974.58
06:14:07|23974.42
06:14:07|23973.24
06:14:08|23972.67
06:14:09|23971.45
06:14:11|23967.
06:14:11|23965.7
06:14:13|23966.41
06:14:14|23967.04
06:14:15|23967.53
06:14:16|23966.53
06:14:17|23965.47
06:14:18|23965.43
06:14:19|23965.58
06:14:20|23959.51
06:14:21|23958.47
06:14:22|23957.56
06:14:23|23956.51
06:14:24|23958.55
06:14:25|23958.59
06:14:26|23959.84
06:14:27|23959.47
06:14:28|23960.58
06:14:29|23959.44
06:14:30|23959.44
06:14:31|23960.84
06:14:32|23960.59
06:14:33|23960.81
06:14:35|23957.66
06:14:36|23957.97
06:14:37|23956.2
06:14:38|23956.39
06:14:38|23957.66
06:14:40|23958.77
06:14:41|23958.85
06:14:42|23958.85
06:14:43|23956.41
06:14:44|23956.41
06:14:45|23958.69
06:14:46|23957.36
06:14:47|23956.65
06:14:48|23957.35
06:14:49|23961.04
06:14:50|23961.8
06:14:51|23963.59
06:14:52|23961.67
06:14:53|23959.66
06:14:54|23961.41
06:14:55|23963.64
06:14:56|23963.75
06:14:57|23962.63
06:14:58|23962.75
06:14:59|23962.75
06:15:00|23962.85
06:15:01|23962.85
06:15:02|23962.57
06:15:03|23958.27
06:15:04|23964.37
06:15:06|23966.3
06:15:06|23965.78
06:15:07|23965.78
06:15:09|23966.09
06:15:09|23967.02
06:15:10|23965.43
06:15:12|23965.43
06:15:12|23965.39
06:15:14|23964.55
06:15:14|23966.91
06:15:15|23968.7
06:15:16|23972.31
06:15:17|23975.72
06:15:18|23976.45
06:15:20|23974.12
06:15:21|23975.17
06:15:22|23975.31
06:15:24|23973.2
06:15:24|23974.73
06:15:26|23973.
06:15:27|23973.
06:15:28|23969.
06:15:29|23972.2
06:15:30|23974.25
06:15:31|23972.76
06:15:32|23972.62
06:15:33|23970.78
06:15:34|23972.59
06:15:35|23973.36
06:15:36|23971.4
06:15:37|23968.99
06:15:39|23973.15
06:15:40|23973.39
06:15:41|23970.52
06:15:42|23973.37
06:15:43|23972.62
06:15:44|23973.4
06:15:45|23973.4
06:15:46|23973.4
06:15:48|23972.45
06:15:50|23970.44
06:15:50|23970.53
06:15:51|23970.92
06:15:52|23970.01
06:15:53|23970.01
06:15:55|23974.66
06:15:56|23971.14
06:15:57|23971.14
06:15:58|23972.6
06:15:59|23971.39
06:16:00|23971.96
06:16:01|23970.57
06:16:02|23970.
06:16:03|23972.4
06:16:04|23973.13
06:16:05|23973.13
06:16:07|23971.11
06:16:07|23968.24
06:16:08|23968.24
06:16:10|23971.59
06:16:11|23968.34
06:16:12|23970.74
06:16:13|23970.74
06:16:14|23971.82
06:16:15|23971.29
06:16:15|23971.29
06:16:17|23970.66
06:16:18|23970.17
06:16:19|23971.03
06:16:20|23974.82
06:16:21|23973.
06:16:22|23971.66
06:16:23|23970.57
06:16:24|23973.
06:16:24|23971.61
06:16:27|23970.74
06:16:28|23970.78
06:16:28|23972.56
06:16:29|23974.17
06:16:30|23974.17
06:16:31|23971.58
06:16:33|23971.1
06:16:34|23974.17
06:16:35|23973.93
06:16:37|23987.04
06:16:38|23990.14
06:16:39|23985.24
06:16:40|23985.91
06:16:42|23987.56
06:16:42|23986.05
06:16:44|23986.08
06:16:44|23988.71
06:16:46|23986.37
06:16:47|23986.98
06:16:48|23988.2
06:16:48|23990.3
06:16:50|23991.06
06:16:51|23990.02
06:16:52|23989.99
06:16:53|23988.63
06:16:54|23991.88
06:16:55|23991.6
06:16:56|23992.67
06:16:57|23991.24
06:16:58|23988.2
06:16:59|23988.2
06:17:00|23985.42
06:17:01|23985.57
06:17:02|23984.39
06:17:03|23983.8
06:17:05|23984.39
06:17:05|23986.07
06:17:07|23986.39
06:17:08|23985.62
06:17:08|23987.33
06:17:10|23987.33
06:17:11|23987.66
06:17:11|23985.67
06:17:13|23988.2
06:17:14|23990.68
06:17:15|23991.09
06:17:17|23989.21
06:17:17|23989.22
06:17:18|23989.22
06:17:20|23989.1
06:17:20|23989.96
06:17:22|23985.97
06:17:23|23990.86
06:17:24|23990.22
06:17:25|23990.44
06:17:26|23990.44
06:17:27|23990.43
06:17:28|23989.21
06:17:29|23986.51
06:17:30|23991.6
06:17:31|23991.8
06:17:32|23989.66
06:17:33|23989.58
06:17:34|23991.79
06:17:35|23990.63
06:17:36|23990.63
06:17:38|23996.12
06:17:39|23995.66
06:17:39|23996.32
06:17:41|23997.04
06:17:42|23997.12
06:17:42|23997.34
06:17:44|23998.61
06:17:44|23992.01
06:17:45|23992.74
06:17:47|23990.51
06:17:48|23990.51
06:17:49|23989.64
06:17:49|23990.62
06:17:51|23988.59
06:17:53|23987.61
06:17:53|23989.24
06:17:54|23986.45
06:17:56|23987.1
06:17:57|23982.18
06:17:57|23981.
06:17:59|23977.5
06:18:00|23978.17
06:18:02|23980.23
06:18:02|23978.94
06:18:03|23977.66
06:18:05|23979.5
06:18:05|23979.17
06:18:06|23977.22
06:18:07|23971.29
06:18:08|23972.87
06:18:09|23972.29
06:18:10|23972.97
06:18:12|23972.41
06:18:13|23971.71
06:18:14|23971.71
06:18:14|23969.35
06:18:16|23970.54
06:18:16|23970.59
06:18:18|23972.82
06:18:19|23974.27
06:18:19|23976.5
06:18:21|23974.26
06:18:22|23981.01
06:18:22|23978.73
06:18:25|23979.5
06:18:25|23979.5
06:18:26|23977.17
06:18:27|23976.98
06:18:28|23977.16
06:18:30|23974.18
06:18:31|23974.18
06:18:32|23978.45
06:18:33|23978.27
06:18:33|23975.66
06:18:34|23973.
06:18:36|23975.66
06:18:37|23975.65
06:18:39|23975.04
06:18:40|23996.63
06:18:41|23997.08
06:18:43|23999.91
06:18:43|24001.
06:18:45|24001.47
06:18:46|24003.55
06:18:47|24001.54
06:18:48|24001.11
06:18:49|24003.1
06:18:51|24004.14
06:18:52|24003.88
06:18:53|24003.03
06:18:54|24004.5
06:18:55|24008.07
06:18:56|24010.75
06:18:57|24010.32
06:18:58|24009.75
06:18:59|24005.37
06:19:00|24006.53
06:19:01|24005.75
06:19:02|24007.01
06:19:03|24006.79
06:19:04|24006.8
06:19:05|24007.13
06:19:07|24006.49
06:19:08|24001.81
06:19:09|24000.1
06:19:09|24001.73
06:19:11|24002.27
06:19:11|24000.79
06:19:12|24003.91
06:19:14|24001.9
06:19:15|24001.1
06:19:17|24000.9
06:19:18|24000.9
06:19:19|24001.53
06:19:20|24002.17
06:19:21|24001.87
06:19:22|24002.18
06:19:23|24002.18
06:19:24|24001.19
06:19:25|24000.99
06:19:26|24000.99
06:19:27|24001.82
06:19:28|24001.82
06:19:29|24000.
06:19:30|23997.82
06:19:31|24000.93
06:19:32|24000.54
06:19:33|24004.11
06:19:34|24002.79
06:19:35|24002.79
06:19:36|24006.79
06:19:37|24003.
06:19:38|24004.89
06:19:39|24007.18
06:19:40|24004.34
06:19:41|24007.86
06:19:42|24004.39
06:19:43|24005.3
06:19:44|24005.49
06:19:45|24004.23
06:19:46|24002.69
06:19:48|24004.22
06:19:48|24004.22
06:19:49|24005.85
06:19:50|24005.85
06:19:51|24003.13
06:19:53|24003.32
06:19:53|24002.81
06:19:55|24005.2
06:19:56|24005.45
06:19:57|24003.41
06:19:58|24004.99
06:19:59|24005.07
06:20:00|24005.07
06:20:01|24006.03
06:20:02|24000.76
06:20:03|24003.79
06:20:04|24003.46
06:20:05|24002.77
06:20:06|24005.62
06:20:07|24005.62
06:20:09|24006.35
06:20:09|24007.12
06:20:10|24007.81
06:20:11|24010.58
06:20:12|24010.22
06:20:13|24007.79
06:20:14|24007.44
06:20:15|24004.48
06:20:16|24003.24
06:20:17|24000.4
06:20:18|23998.93
06:20:19|24000.06
06:20:20|24003.7
06:20:21|24001.84
06:20:22|24003.05
06:20:23|24004.08
06:20:24|23998.92
06:20:25|24003.09
06:20:26|24002.
06:20:27|24000.78
06:20:28|24000.78
06:20:29|24003.1
06:20:30|24003.1
06:20:31|24008.74
06:20:32|24006.25
06:20:33|24007.25
06:20:34|24007.13
06:20:35|24011.29
06:20:36|24006.89
06:20:38|24005.
06:20:38|24005.24
06:20:39|24004.04
06:20:42|23999.47
06:20:42|23995.01
06:20:43|23997.33
06:20:45|23996.26
06:20:47|23996.26
06:20:48|23997.62
06:20:48|23994.76
06:20:50|23993.71
06:20:51|23996.69
06:20:51|23994.11
06:20:53|23994.11
06:20:54|23996.28
06:20:56|23995.85
06:20:56|23996.63
06:20:57|23998.24
06:20:59|24004.52
06:20:59|24002.71
06:21:01|24003.51
06:21:02|24003.27
06:21:03|24000.01
06:21:04|24002.25
06:21:05|24001.
06:21:06|24000.15
06:21:07|24000.16
06:21:09|24000.29
06:21:10|24000.2
06:21:11|24000.2
06:21:12|24001.69
06:21:13|24003.68
06:21:14|24003.68
06:21:15|24002.91
06:21:16|24001.85
06:21:17|24001.21
06:21:18|24001.57
06:21:19|24002.81
06:21:20|24002.3
06:21:21|24002.3
06:21:22|24001.69
06:21:23|24001.69
06:21:24|24000.31
06:21:26|24000.74
06:21:27|23999.74
06:21:28|23993.23
06:21:29|23994.61
06:21:30|23994.98
06:21:32|23994.44
06:21:32|23994.61
06:21:33|23996.92
06:21:34|23995.56
06:21:35|23995.56
06:21:37|23994.53
06:21:37|23995.68
06:21:38|23995.68
06:21:39|23993.27
06:21:40|23995.16
06:21:41|23995.16
06:21:42|23993.95
06:21:43|23994.58
06:21:45|23992.87
06:21:46|23994.29
06:21:46|23992.94
06:21:47|23992.
06:21:49|23991.91
06:21:50|23992.89
06:21:51|23991.39
06:21:52|23992.1
06:21:53|23990.89
06:21:54|23994.25
06:21:56|23995.2
06:21:56|23995.49
06:21:57|23994.87
06:21:58|23995.23
06:21:59|23995.23
06:22:01|23996.62
06:22:02|23996.33
06:22:03|23995.5
06:22:04|23995.49
06:22:04|23995.49
06:22:06|23995.45
06:22:07|23995.55
06:22:08|23995.55
06:22:09|23995.55
06:22:09|23992.5
06:22:11|23992.5
06:22:12|23995.24
06:22:13|23992.5
06:22:14|23992.5
06:22:15|23993.64
06:22:17|23993.66
06:22:17|23993.55
06:22:18|23993.81
06:22:19|23995.72
06:22:20|23993.23
06:22:21|23993.69
06:22:22|23989.02
06:22:23|23988.8
06:22:24|23985.25
06:22:25|23987.35
06:22:26|23989.27
06:22:27|23991.86
06:22:28|23988.26
06:22:29|23986.76
06:22:30|23986.76
06:22:31|23986.76
06:22:32|23988.91
06:22:33|23988.75
06:22:35|23988.23
06:22:35|23987.57
06:22:36|23987.3
06:22:37|23988.82
06:22:39|23989.1
06:22:40|23987.52
06:22:41|23987.11
06:22:42|23987.1
06:22:43|23988.88
06:22:44|23988.69
06:22:45|23988.69
06:22:46|23989.55
06:22:48|23987.92
06:22:48|23987.92
06:22:50|23985.37
06:22:51|23987.82
06:22:52|23988.45
06:22:53|23986.74
06:22:54|23992.97
06:22:55|23992.04
06:22:56|23992.26
06:22:57|23992.76
06:22:58|23993.81
06:22:59|23996.37
06:23:00|23994.05
06:23:01|23996.49
06:23:03|24000.1
06:23:04|23998.32
06:23:05|23998.82
06:23:06|23998.82
06:23:07|23998.
06:23:08|23998.58
06:23:09|24000.07
06:23:10|23998.76
06:23:11|23998.76
06:23:13|24002.97
06:23:13|24000.52
06:23:14|24000.74
06:23:15|24000.74
06:23:17|24000.74
06:23:18|24003.54
06:23:18|24004.63
06:23:20|24003.99
06:23:21|24003.68
06:23:21|24004.14
06:23:22|24004.91
06:23:23|24004.04
06:23:25|24002.48
06:23:26|24003.73
06:23:27|24005.19
06:23:28|24002.74
06:23:30|24003.96
06:23:31|24004.18
06:23:32|24003.88
06:23:33|24003.88
06:23:34|24006.04
06:23:35|24003.87
06:23:36|24003.87
06:23:37|24009.32
06:23:37|24008.21
06:23:39|24008.21
06:23:40|24008.9
06:23:41|24009.6
06:23:42|24006.26
06:23:44|24008.75
06:23:44|24008.75
06:23:46|24009.44
06:23:47|24008.69
06:23:48|24008.7
06:23:49|24007.99
06:23:50|24011.89
06:23:52|24009.67
06:23:54|24016.93
06:23:55|24019.44
06:23:57|24017.94
06:23:59|24014.08
06:23:59|24014.3
06:24:01|24015.39
06:24:02|24011.45
06:24:03|24011.45
06:24:04|24007.51
06:24:05|24011.37
06:24:07|24008.42
06:24:08|24010.2
06:24:08|24008.69
06:24:09|24008.59
06:24:10|24010.48
06:24:12|24007.68
06:24:13|24002.64
06:24:14|24006.
06:24:15|24007.91
06:24:16|24007.15
06:24:16|24007.11
06:24:18|24006.93
06:24:18|24003.86
06:24:19|24003.86
06:24:21|24003.29
06:24:21|24010.52
06:24:23|24010.52
06:24:24|24009.48
06:24:25|24010.99
06:24:25|24011.84
06:24:26|24013.13
06:24:27|24011.76
06:24:28|24009.77
06:24:30|24009.77
06:24:30|24006.8
06:24:32|24006.8
06:24:32|24005.12
06:24:34|24007.03
06:24:35|24002.02
06:24:37|24004.74
06:24:38|24006.09
06:24:38|24004.55
06:24:39|24005.94
06:24:41|24006.79
06:24:42|24006.79
06:24:42|24006.79
06:24:44|24005.01
06:24:45|24004.8
06:24:46|24004.81
06:24:47|24007.78
06:24:48|24006.94
06:24:49|24007.32
06:24:51|24007.24
06:24:51|24004.84
06:24:53|24004.87
06:24:54|24004.8
06:24:54|24004.8
06:24:55|24005.1
06:24:56|24000.7
06:24:57|24003.66
06:24:58|24003.89
06:24:59|24005.98
06:25:01|24007.66
06:25:01|24007.66
06:25:02|24009.01
06:25:04|24009.86
06:25:05|24011.43
06:25:06|24011.48
06:25:07|24011.69
06:25:09|24016.01
06:25:10|24016.01
06:25:11|24012.71
06:25:11|24009.31
06:25:13|24010.61
06:25:14|24007.66
06:25:15|24006.9
06:25:16|24005.4
06:25:17|24003.85
06:25:18|24004.67
06:25:19|24005.66
06:25:20|24005.84
06:25:21|24004.88
06:25:22|24005.01
06:25:24|24004.9
06:25:25|24004.9
06:25:25|24002.7
06:25:26|24006.35
06:25:27|24006.35
06:25:29|24007.66
06:25:30|24004.1
06:25:31|24002.18
06:25:32|24001.5
06:25:33|24003.51
06:25:33|24006.79
06:25:35|24006.18
06:25:35|24007.56
06:25:37|24007.56
06:25:38|24007.27
06:25:39|24007.01
06:25:40|24006.4
06:25:41|24005.03
06:25:42|24005.03
06:25:43|24005.03
06:25:43|24005.71
06:25:45|24007.42
06:25:46|24007.37
06:25:47|24007.36
06:25:49|24006.24
06:25:50|24006.24
06:25:51|24002.82
06:25:52|24006.45
06:25:53|24006.94
06:25:55|24005.44
06:25:55|24005.78
06:25:56|24005.78
06:25:58|24004.41
06:25:58|24004.65
06:26:00|24005.46
06:26:01|24005.12
06:26:03|24004.42
06:26:04|24006.57
06:26:05|24004.8
06:26:06|24004.65
06:26:07|24005.57
06:26:08|24004.5
06:26:09|24004.5
06:26:10|24004.5
06:26:11|24005.09
06:26:12|24005.06
06:26:13|24005.06
06:26:14|24004.88
06:26:15|24007.08
06:26:17|24004.9
06:26:17|24007.37
06:26:18|24006.38
06:26:19|24004.19
06:26:20|24004.67
06:26:21|24009.05
06:26:23|24010.54
06:26:24|24014.64
06:26:24|24012.59
06:26:26|24012.59
06:26:26|24011.31
06:26:27|24012.72
06:26:29|24012.64
06:26:30|24009.64
06:26:31|24013.06
06:26:32|24014.01
06:26:33|24011.23
06:26:34|24011.02
06:26:35|24015.24
06:26:36|24011.22
06:26:37|24013.26
06:26:38|24011.22
06:26:39|24009.55
06:26:40|24011.69
06:26:41|24010.91
06:26:42|24010.63
06:26:43|24011.78
06:26:44|24011.77
06:26:45|24011.34
06:26:46|24011.34
06:26:48|24013.25
06:26:49|24013.14
06:26:49|24010.25
06:26:51|24010.56
06:26:53|24011.7
06:26:54|24013.06
06:26:57|24010.89
06:26:57|24017.65
06:26:58|24015.3
06:27:00|24017.06
06:27:01|24017.4
06:27:02|24015.54
06:27:03|24013.71
06:27:04|24014.42
06:27:05|24013.67
06:27:07|24015.61
06:27:07|24016.62
06:27:09|24014.23
06:27:10|24016.04
06:27:11|24016.3
06:27:12|24016.3
06:27:13|24014.55
06:27:14|24016.82
06:27:15|24014.19
06:27:16|24015.55
06:27:17|24013.46
06:27:18|24012.6
06:27:19|24010.
06:27:20|24010.
06:27:21|24012.36
06:27:22|24012.36
06:27:23|24012.46
06:27:24|24011.37
06:27:25|24012.6
06:27:26|24012.6
06:27:27|24008.51
06:27:28|24008.51
06:27:30|24008.01
06:27:30|24008.01
06:27:31|24008.01
06:27:32|24010.83
06:27:33|24010.83
06:27:35|24012.
06:27:36|24011.87
06:27:36|24009.99
06:27:38|24010.72
06:27:39|24009.82
06:27:40|24011.14
06:27:41|24011.18
06:27:42|24011.09
06:27:43|24011.97
06:27:44|24009.83
06:27:45|24009.06
06:27:46|24010.22
06:27:47|24010.22
06:27:49|24010.61
06:27:50|24010.27
06:27:50|24009.73
06:27:51|24008.96
06:27:52|24009.74
06:27:54|24011.66
06:27:56|24012.34
06:27:57|24012.44
06:27:57|24010.38
06:27:59|24009.66
06:27:59|24010.02
06:28:00|24010.74
06:28:02|24009.82
06:28:04|24009.08
06:28:04|24009.08
06:28:05|24008.09
06:28:06|24008.09
06:28:07|24010.56
06:28:08|24010.53
06:28:09|24011.83
06:28:10|24011.83
06:28:11|24011.27
06:28:12|24012.56
06:28:13|24009.57
06:28:14|24012.17
06:28:15|24012.17
06:28:16|24012.17
06:28:17|24010.22
06:28:19|24010.22
06:28:19|24010.79
06:28:20|24010.8
06:28:21|24011.52
06:28:22|24011.31
06:28:23|24012.2
06:28:24|24015.64
06:28:25|24015.92
06:28:26|24013.58
06:28:28|24014.84
06:28:29|24016.51
06:28:29|24018.
06:28:31|24017.98
06:28:32|24017.11
06:28:32|24017.22
06:28:34|24017.3
06:28:34|24017.74
06:28:36|24017.02
06:28:36|24016.83
06:28:37|24017.82
06:28:39|24016.73
06:28:40|24014.57
06:28:40|24013.27
06:28:41|24015.04
06:28:43|24017.05
06:28:44|24016.66
06:28:45|24014.1
06:28:46|24014.31
06:28:47|24014.76
06:28:48|24013.49
06:28:49|24018.65
06:28:51|24017.6
06:28:52|24016.45
06:28:54|24017.22
06:28:55|24016.32
06:28:55|24014.5
06:28:57|24014.14
06:28:58|24015.89
06:28:59|24008.1
06:29:01|24011.3
06:29:02|24010.
06:29:03|24010.94
06:29:04|24009.9
06:29:05|24009.08
06:29:07|24007.85
06:29:08|24007.84
06:29:09|24008.9
06:29:09|24009.1
06:29:10|24008.51
06:29:11|24008.43
06:29:13|24008.08
06:29:13|24007.82
06:29:15|24007.82
06:29:16|24007.82
06:29:17|24007.52
06:29:18|24004.9
06:29:19|24003.43
06:29:20|24004.99
06:29:21|24004.99
06:29:22|24002.73
06:29:23|24002.74
06:29:25|24004.4
06:29:25|24005.24
06:29:27|24007.48
06:29:27|24008.71
06:29:28|24008.01
06:29:30|24007.86
06:29:30|24009.16
06:29:32|24008.42
06:29:32|24007.3
06:29:34|24009.82
06:29:34|24009.6
06:29:36|24011.1
06:29:37|24010.33
06:29:38|24011.18
06:29:39|24011.07
06:29:40|24016.23
06:29:41|24014.25
06:29:42|24014.
06:29:43|24014.79
06:29:44|24017.72
06:29:45|24017.13
06:29:46|24015.63
06:29:47|24015.95
06:29:48|24015.95
06:29:50|24014.09
06:29:50|24007.87
06:29:52|24007.17
06:29:53|24006.64
06:29:54|24006.64
06:29:55|24007.98
06:29:56|24005.22
06:29:57|24007.79
06:29:58|24007.79
06:30:00|24006.8
06:30:01|24008.41
06:30:01|24005.39
06:30:02|24002.01
06:30:04|24001.84
06:30:04|24004.38
06:30:05|24004.67
06:30:07|24005.04
06:30:08|24005.35
06:30:09|24002.76
06:30:10|24000.37
06:30:11|24000.23
06:30:13|23998.01
06:30:13|24003.33
06:30:14|24001.17
06:30:15|23999.9
06:30:17|24001.07
06:30:18|24001.16
06:30:18|24002.06
06:30:19|24002.91
06:30:21|24000.03
06:30:22|24002.02
06:30:22|24004.16
06:30:24|24000.88
06:30:25|24000.88
06:30:25|23999.74
06:30:27|23999.83
06:30:28|24002.33
06:30:29|24002.33
06:30:30|24001.35
06:30:31|24001.35
06:30:31|24000.37
06:30:33|23999.66
06:30:34|23999.21
06:30:35|24001.26
06:30:36|23998.85
06:30:36|24000.4
06:30:39|23999.05
06:30:39|23996.93
06:30:40|23998.81
06:30:41|23997.65
06:30:42|23994.59
06:30:43|23994.59
06:30:45|23993.38
06:30:46|23990.75
06:30:47|23991.68
06:30:49|23988.79
06:30:50|23989.33
06:30:52|23985.26
06:30:53|23983.07
06:30:54|23983.31
06:30:56|23976.63
06:30:57|23974.53
06:30:58|23973.12
06:30:59|23974.17
06:31:00|23977.03
06:31:01|23975.24
06:31:02|23978.8
06:31:03|23976.87
06:31:04|23978.98
06:31:05|23978.59
06:31:06|23980.61
06:31:07|23980.62
06:31:08|23983.37
06:31:09|23984.69
06:31:10|23985.82
06:31:12|23985.82
06:31:12|23987.55
06:31:13|23987.55
06:31:15|23988.44
06:31:16|23988.44
06:31:17|23992.5
06:31:18|23991.46
06:31:19|23991.06
06:31:19|23993.36
06:31:20|23993.36
06:31:22|23993.45
06:31:23|23991.06
06:31:24|23993.7
06:31:25|23992.52
06:31:26|23994.82
06:31:27|23992.82
06:31:28|23994.76
06:31:29|23993.53
06:31:30|23993.53
06:31:32|23991.85
06:31:32|23991.85
06:31:33|23993.19
06:31:35|23993.19
06:31:35|23992.07
06:31:36|23991.08
06:31:37|23990.89
06:31:39|23990.89
06:31:39|23990.89
06:31:41|23990.77
06:31:42|23985.64
06:31:42|23983.24
06:31:43|23984.69
06:31:45|23984.53
06:31:46|23984.99
06:31:46|23986.24
06:31:47|23984.3
06:31:49|23982.38
06:31:50|23982.38
06:31:51|23983.12
06:31:53|23981.68
06:31:54|23983.
06:31:55|23983.
06:31:56|23982.38
06:31:58|23981.51
06:31:58|23981.23
06:32:00|23982.02
06:32:01|23983.
06:32:02|23982.03
06:32:04|23978.55
06:32:05|23979.34
06:32:07|23977.13
06:32:07|23979.45
06:32:08|23979.5
06:32:09|23977.37
06:32:10|23976.6
06:32:12|23979.05
06:32:14|23977.82
06:32:14|23977.1
06:32:15|23977.53
06:32:16|23977.53
06:32:17|23976.56
06:32:18|23974.21
06:32:19|23974.21
06:32:21|23973.83
06:32:22|23973.54
06:32:23|23975.75
06:32:25|23975.05
06:32:25|23975.05
06:32:27|23973.53
06:32:27|23973.53
06:32:28|23973.53
06:32:29|23975.66
06:32:30|23974.97
06:32:32|23973.82
06:32:32|23974.9
06:32:33|23973.53
06:32:34|23972.31
06:32:35|23974.2
06:32:37|23971.91
06:32:37|23974.26
06:32:39|23974.34
06:32:40|23972.13
06:32:42|23973.81
06:32:43|23973.81
06:32:43|23973.93
06:32:44|23971.46
06:32:45|23973.57
06:32:46|23974.37
06:32:47|23974.03
06:32:48|23976.12
06:32:49|23977.68
06:32:50|23975.84
06:32:52|23978.82
06:32:52|23978.86
06:32:54|23978.92
06:32:55|23980.
06:32:56|23981.04
06:32:56|23981.04
06:32:57|23978.92
06:32:59|23978.92
06:33:00|23978.15
06:33:02|23980.32
06:33:02|23980.32
06:33:03|23980.32
06:33:04|23978.53
06:33:05|23982.
06:33:06|23982.28
06:33:07|23982.17
06:33:09|23980.55
06:33:10|23978.61
06:33:11|23975.59
06:33:12|23977.39
06:33:16|23975.76
06:33:16|23973.03
06:33:18|23975.43
06:33:20|23975.78
06:33:20|23975.78
06:33:22|23975.39
06:33:22|23975.86
06:33:23|23974.84
06:33:24|23974.84
06:33:26|23975.83
06:33:27|23976.28
06:33:27|23977.3
06:33:28|23979.46
06:33:29|23981.82
06:33:30|23982.78
06:33:32|23982.78
06:33:32|23982.78
06:33:33|23981.23
06:33:34|23982.77
06:33:36|23981.14
06:33:36|23980.78
06:33:38|23983.64
06:33:39|23983.64
06:33:40|23983.63
06:33:41|23983.38
06:33:42|23984.48
06:33:43|23987.45
06:33:44|23988.
06:33:47|23985.26
06:33:47|23987.3
06:33:49|23986.31
06:33:51|23988.51
06:33:51|23988.51
06:33:52|23987.42
06:33:53|23989.55
06:33:55|23993.69
06:33:56|23990.98
06:33:57|23990.79
06:33:58|23986.94
06:33:59|23988.58
06:34:00|23988.01
06:34:01|23988.08
06:34:02|23988.02
06:34:03|23986.72
06:34:04|23986.09
06:34:06|23987.12
06:34:06|23987.96
06:34:08|23986.13
06:34:08|23988.
06:34:09|23991.06
06:34:10|23988.45
06:34:11|23990.11
06:34:12|23989.79
06:34:13|23989.79
06:34:15|23989.74
06:34:16|23991.81
06:34:17|23992.38
06:34:18|23990.02
06:34:20|23990.11
06:34:20|23990.57
06:34:21|23990.57
06:34:22|23990.4
06:34:23|23991.8
06:34:24|23991.11
06:34:25|23991.11
06:34:26|23992.08
06:34:27|23989.43
06:34:28|23987.28
06:34:29|23987.11
06:34:30|23984.36
06:34:31|23984.79
06:34:32|23983.22
06:34:33|23983.22
06:34:34|23983.22
06:34:35|23987.65
06:34:36|23987.65
06:34:37|23984.75
06:34:38|23987.57
06:34:39|23987.67
06:34:40|23985.51
06:34:41|23985.52
06:34:42|23985.46
06:34:43|23985.37
06:34:44|23986.52
06:34:45|23987.55
06:34:46|23986.65
06:34:47|23988.66
06:34:48|23988.31
06:34:49|23989.59
06:34:50|23987.93
06:34:51|23989.48
06:34:52|23991.82
06:34:54|23991.82
06:34:56|23991.9
06:34:57|23994.69
06:34:57|23993.46
06:34:59|23994.44
06:34:59|23994.45
06:35:01|23992.3
06:35:02|23991.82
06:35:02|23993.44
06:35:03|23991.34
06:35:06|23991.52
06:35:06|23992.2
06:35:08|23993.71
06:35:08|23993.53
06:35:09|23991.85
06:35:12|23993.
06:35:12|23992.3
06:35:13|23993.
06:35:14|23993.82
06:35:15|23993.82
06:35:16|23993.52
06:35:18|23993.62
06:35:19|23991.03
06:35:20|23989.89
06:35:21|23990.07
06:35:22|23988.51
06:35:22|23988.01
06:35:24|23989.21
06:35:25|23989.72
06:35:26|23986.26
06:35:27|23985.96
06:35:28|23988.89
06:35:29|23988.89
06:35:30|23987.82
06:35:32|23988.67
06:35:32|23988.77
06:35:34|23988.01
06:35:34|23988.77
06:35:35|23987.24
06:35:36|23988.08
06:35:38|23989.49
06:35:39|23989.92
06:35:39|23990.93
06:35:41|23989.82
06:35:45|23991.02
06:35:45|23992.72
06:35:46|23991.55
06:35:47|23992.56
06:35:48|23990.26
06:35:50|23990.26
06:35:51|23993.64
06:35:52|23989.61
06:35:53|23989.08
06:35:54|23989.08
06:35:56|23988.95
06:35:56|23991.37
06:35:58|23989.35
06:36:00|23994.68
06:36:00|23993.74
06:36:01|23991.44
06:36:02|23993.9
06:36:03|23991.03
06:36:05|23993.7
06:36:06|23997.
06:36:07|23998.47
06:36:08|23998.32
06:36:09|23998.23
06:36:10|23999.99
06:36:11|23996.05
06:36:12|23994.75
06:36:13|23998.51
06:36:14|23998.23
06:36:16|23997.34
06:36:16|23993.49
06:36:17|23995.17
06:36:18|23993.82
06:36:19|23994.87
06:36:20|23994.34
06:36:21|23994.74
06:36:22|23993.69
06:36:23|23992.74
06:36:24|23992.94
06:36:25|23992.94
06:36:26|23994.88
06:36:27|23995.14
06:36:28|23999.73
06:36:29|23997.44
06:36:30|23997.75
06:36:31|23998.93
06:36:32|23995.82
06:36:33|23998.84
06:36:34|23995.56
06:36:36|23994.18
06:36:37|23995.61
06:36:38|23998.33
06:36:39|24000.56
06:36:39|24003.73
06:36:41|24000.88
06:36:41|24000.89
06:36:43|24000.95
06:36:44|24000.63
06:36:45|24001.
06:36:46|24000.48
06:36:47|23999.93
06:36:48|23999.75
06:36:49|23998.92
06:36:50|23998.36
06:36:50|23998.56
06:36:52|23998.37
06:36:53|23998.09
06:36:54|23998.12
06:36:55|23998.12
06:36:57|23998.72
06:36:58|23998.14
06:36:58|23999.19
06:37:00|23996.52
06:37:01|23999.71
06:37:03|23998.56
06:37:04|23996.37
06:37:04|23997.95
06:37:06|23997.06
06:37:07|23997.4
06:37:08|23998.49
06:37:09|23997.48
06:37:10|23996.66
06:37:11|23999.9
06:37:12|23997.82
06:37:13|23999.89
06:37:15|23997.82
06:37:16|23999.09
06:37:17|24000.94
06:37:17|24000.95
06:37:18|24002.15
06:37:20|24002.14
06:37:21|24000.11
06:37:23|23999.96
06:37:23|24000.88
06:37:24|24000.27
06:37:25|24000.38
06:37:26|24000.38
06:37:27|24000.38
06:37:28|23999.8
06:37:30|23995.93
06:37:31|23995.47
06:37:32|23996.86
06:37:33|23997.83
06:37:35|23998.02
06:37:35|23998.06
06:37:36|23996.68
06:37:37|23997.24
06:37:38|23997.24
06:37:39|23997.45
06:37:40|24003.07
06:37:41|24005.19
06:37:42|24004.29
06:37:43|24004.29
06:37:44|24005.69
06:37:45|24005.69
06:37:46|24004.11
06:37:47|24004.08
06:37:48|24003.68
06:37:49|24006.04
06:37:50|24003.16
06:37:51|24002.23
06:37:52|24001.59
06:37:53|24001.11
06:37:54|24001.11
06:37:56|24001.3
06:37:57|24003.24
06:37:57|24003.24
06:37:58|24000.71
06:38:01|24004.11
06:38:02|24002.63
06:38:02|24001.06
06:38:03|24001.06
06:38:04|24002.26
06:38:05|24002.77
06:38:07|24001.05
06:38:08|24000.72
06:38:10|24001.38
06:38:10|24001.96
06:38:11|24002.04
06:38:12|24000.42
06:38:13|24004.38
06:38:15|24004.23
06:38:16|24002.98
06:38:17|24004.2
06:38:18|24009.39
06:38:19|24010.97
06:38:20|24010.89
06:38:21|24006.22
06:38:22|24004.6
06:38:24|24003.58
06:38:24|24005.8
06:38:25|24004.75
06:38:26|24002.16
06:38:27|24003.21
06:38:28|24003.21
06:38:30|24003.35
06:38:30|24002.59
06:38:31|24001.85
06:38:32|23997.22
06:38:33|23999.81
06:38:34|23998.74
06:38:35|23995.94
06:38:36|23995.92
06:38:37|23994.
06:38:38|23994.
06:38:39|23994.16
06:38:41|23997.93
06:38:41|23998.51
06:38:42|23997.1
06:38:43|23998.77
06:38:44|23996.73
06:38:45|23997.4
06:38:47|23996.93
06:38:47|23999.9
06:38:48|23999.87
06:38:49|23998.4
06:38:50|23998.4
06:38:51|23998.4
06:38:52|24001.07
06:38:53|23998.51
06:38:54|23998.48
06:38:55|23999.72
06:38:56|24000.96
06:38:57|24001.
06:38:58|24001.
06:38:59|23999.67
06:39:00|23999.49
06:39:02|24000.91
06:39:02|24001.
06:39:05|23998.75
06:39:06|23996.
06:39:07|23996.
06:39:08|23998.5
06:39:09|23997.54
06:39:09|23996.77
06:39:11|23997.53
06:39:12|23996.35
06:39:12|23996.14
06:39:14|23995.71
06:39:15|23996.97
06:39:15|23996.74
06:39:16|23997.39
06:39:18|23998.
06:39:19|23997.01
06:39:20|23995.84
06:39:21|23995.75
06:39:22|23995.47
06:39:23|23996.95
06:39:25|23997.09
06:39:26|23995.17
06:39:27|23997.38
06:39:28|23997.38
06:39:29|23997.38
06:39:30|23997.22
06:39:31|23994.92
06:39:33|23993.14
06:39:33|23992.21
06:39:34|23995.19
06:39:36|23996.92
06:39:36|23999.53
06:39:37|23996.16
06:39:39|23998.69
06:39:39|23994.52
06:39:40|23994.52
06:39:42|23994.53
06:39:42|23993.86
06:39:43|23994.7
06:39:44|23995.18
06:39:46|23997.24
06:39:46|23997.75
06:39:47|23997.01
06:39:48|23997.01
06:39:49|23996.89
06:39:50|23997.02
06:39:51|23997.94
06:39:53|23997.07
06:39:54|23997.07
06:39:55|23996.77
06:39:56|23996.9
06:39:57|23999.71
06:39:58|23998.82
06:40:00|23999.98
06:40:02|24001.77
06:40:03|24004.36
06:40:04|24001.67
06:40:05|24001.57
06:40:06|24008.31
06:40:08|24001.06
06:40:08|24000.75
06:40:09|23999.39
06:40:10|24001.9
06:40:12|23999.88
06:40:13|24002.04
06:40:14|24003.2
06:40:14|24001.92
06:40:15|24000.02
06:40:17|24001.77
06:40:17|24003.36
06:40:18|24001.88
06:40:20|24000.66
06:40:21|24000.66
06:40:22|24002.45
06:40:23|24002.45
06:40:24|24000.01
06:40:24|23995.18
06:40:27|23998.95
06:40:27|23994.13
06:40:28|23997.59
06:40:29|23995.83
06:40:30|23995.35
06:40:31|23994.9
06:40:32|23994.9
06:40:33|23997.62
06:40:35|23997.99
06:40:36|23996.49
06:40:37|23995.76
06:40:38|23995.76
06:40:39|23998.79
06:40:39|23999.99
06:40:40|23996.97
06:40:41|23998.04
06:40:42|23999.45
06:40:44|23996.93
06:40:45|23996.92
06:40:46|23996.84
06:40:47|23999.14
06:40:48|24002.82
06:40:49|24000.97
06:40:50|24001.
06:40:51|24001.82
06:40:52|24001.01
06:40:53|24002.35
06:40:54|24002.48
06:40:55|24001.82
06:40:56|24002.4
06:40:57|24001.01
06:40:58|24001.01
06:40:59|24001.09
06:41:01|24003.
06:41:02|24001.82
06:41:04|24001.42
06:41:05|24003.76
06:41:06|24003.76
06:41:07|24002.41
06:41:08|24004.56
06:41:09|24002.95
06:41:10|24002.98
06:41:11|24001.05
06:41:12|23999.76
06:41:13|23999.76
06:41:14|23997.83
06:41:15|24000.
06:41:17|23999.94
06:41:17|23999.94
06:41:18|24000.47
06:41:19|23998.75
06:41:21|23996.39
06:41:22|23993.82
06:41:23|23992.62
06:41:24|23994.3
06:41:25|23992.51
06:41:26|23994.17
06:41:28|23994.3
06:41:28|23992.03
06:41:29|23994.87
06:41:31|23993.67
06:41:32|23992.07
06:41:32|23990.31
06:41:34|23992.58
06:41:35|23990.33
06:41:36|23990.65
06:41:37|23992.01
06:41:38|23993.68
06:41:39|23993.57
06:41:40|23991.04
06:41:41|23993.26
06:41:42|23994.29
06:41:43|23991.81
06:41:44|23991.81
06:41:45|23991.59
06:41:47|23990.01
06:41:48|23991.84
06:41:48|23994.39
06:41:49|23994.39
06:41:51|23994.38
06:41:53|23995.12
06:41:54|23995.08
06:41:55|23992.42
06:41:56|23995.05
06:41:57|23995.05
06:41:58|23995.05
06:41:59|23992.56
06:42:00|23995.08
06:42:02|23994.63
06:42:02|23994.71
06:42:04|23994.69
06:42:05|23995.79
06:42:06|23995.79
06:42:07|23999.
06:42:08|23997.53
06:42:09|23997.71
06:42:10|23999.94
06:42:11|23999.91
06:42:12|23998.92
06:42:13|23999.
06:42:15|24003.8
06:42:15|24002.98
06:42:16|24000.23
06:42:17|24005.25
06:42:19|24000.82
06:42:20|24002.16
06:42:20|24002.17
06:42:22|24002.17
06:42:23|24004.64
06:42:24|24004.67
06:42:25|24001.82
06:42:26|24002.22
06:42:27|24002.07
06:42:28|24001.99
06:42:29|24003.81
06:42:30|24003.79
06:42:31|24003.79
06:42:32|24001.37
06:42:33|24000.17
06:42:34|24003.
06:42:35|24001.59
06:42:36|24002.87
06:42:38|24002.92
06:42:38|24002.92
06:42:40|24004.1
06:42:42|24003.18
06:42:42|24005.18
06:42:43|24002.95
06:42:44|24005.07
06:42:45|24002.05
06:42:46|24005.32
06:42:48|24002.71
06:42:49|24005.07
06:42:49|24000.56
06:42:51|24003.57
06:42:52|24000.71
06:42:53|24002.39
06:42:54|24000.
06:42:55|23998.85
06:42:56|23999.29
06:42:57|23999.33
06:42:58|23996.51
06:42:59|23997.71
06:43:00|23997.71
06:43:02|23997.81
06:43:03|23998.
06:43:04|23999.15
06:43:06|23998.19
06:43:06|23996.45
06:43:07|23996.48
06:43:09|23998.16
06:43:10|23996.26
06:43:12|23998.8
06:43:12|23996.43
06:43:13|23996.39
06:43:14|23999.04
06:43:15|24001.2
06:43:17|24001.2
06:43:19|24001.84
06:43:19|24004.57
06:43:20|24004.87
06:43:22|24002.99
06:43:23|24002.99
06:43:24|24003.94
06:43:24|24006.
06:43:26|24008.2
06:43:26|24005.83
06:43:27|24007.77
06:43:29|24009.54
06:43:30|24007.32
06:43:31|24007.59
06:43:32|24011.87
06:43:32|24011.35
06:43:33|24011.8
06:43:34|24015.06
06:43:36|24013.87
06:43:37|24010.45
06:43:37|24017.66
06:43:39|24015.39
06:43:40|24016.59
06:43:41|24017.22
06:43:42|24019.09
06:43:42|24017.87
06:43:44|24014.12
06:43:45|24013.86
06:43:45|24013.65
06:43:47|24016.25
06:43:47|24013.65
06:43:48|24016.42
06:43:50|24017.83
06:43:51|24017.83
06:43:52|24019.26
06:43:53|24016.49
06:43:54|24017.73
06:43:55|24018.98
06:43:56|24018.29
06:43:57|24016.85
06:43:58|24016.52
06:43:59|24016.34
06:44:00|24019.71
06:44:01|24018.44
06:44:02|24020.44
06:44:04|24021.29
06:44:05|24019.22
06:44:06|24019.43
06:44:08|24016.48
06:44:09|24018.54
06:44:11|24015.83
06:44:11|24015.83
06:44:12|24018.73
06:44:13|24019.02
06:44:14|24016.2
06:44:15|24015.65
06:44:16|24013.84
06:44:17|24013.84
06:44:18|24018.14
06:44:19|24015.85
06:44:20|24015.85
06:44:21|24014.87
06:44:22|24016.93
06:44:23|24013.69
06:44:24|24012.03
06:44:25|24013.91
06:44:27|24011.38
06:44:28|24012.37
06:44:29|24011.11
06:44:30|24011.41
06:44:31|24011.5
06:44:32|24011.08
06:44:33|24011.08
06:44:34|24011.51
06:44:35|24013.07
06:44:36|24010.66
06:44:37|24010.66
06:44:38|24012.28
06:44:39|24014.92
06:44:40|24015.02
06:44:41|24012.89
06:44:42|24015.
06:44:43|24012.2
06:44:44|24014.45
06:44:45|24013.95
06:44:47|24019.75
06:44:48|24019.41
06:44:48|24016.76
06:44:50|24016.87
06:44:50|24017.89
06:44:52|24024.34
06:44:53|24023.54
06:44:54|24023.84
06:44:55|24025.72
06:44:56|24026.33
06:44:57|24026.15
06:44:58|24023.26
06:44:59|24037.03
06:45:00|24037.91
06:45:01|24039.66
06:45:02|24037.83
06:45:04|24031.05
06:45:05|24030.84
06:45:06|24031.83
06:45:07|24030.84
06:45:08|24031.14
06:45:09|24031.04
06:45:11|24029.88
06:45:12|24031.14
06:45:13|24025.5
06:45:15|24025.83
06:45:15|24024.56
06:45:17|24024.91
06:45:17|24026.3
06:45:18|24024.13
06:45:19|24024.12
06:45:21|24024.98
06:45:22|24022.53
06:45:22|24024.56
06:45:24|24024.51
06:45:24|24024.51
06:45:25|24024.51
06:45:26|24026.09
06:45:28|24029.75
06:45:29|24024.87
06:45:30|24024.88
06:45:31|24024.88
06:45:32|24026.27
06:45:33|24024.56
06:45:35|24025.
06:45:35|24023.6
06:45:37|24025.35
06:45:39|24022.62
06:45:40|24022.64
06:45:40|24024.65
06:45:42|24023.45
06:45:42|24024.63
06:45:43|24027.76
06:45:45|24026.32
06:45:45|24026.18
06:45:46|24027.19
06:45:48|24023.76
06:45:48|24023.76
06:45:49|24024.65
06:45:51|24022.74
06:45:52|24022.99
06:45:53|24022.68
06:45:54|24025.83
06:45:55|24023.44
06:45:56|24023.44
06:45:57|24025.64
06:45:58|24024.1
06:45:59|24024.19
06:46:00|24024.19
06:46:01|24024.35
06:46:02|24024.01
06:46:03|24023.83
06:46:04|24025.82
06:46:06|24023.01
06:46:07|24022.96
06:46:08|24023.28
06:46:09|24023.57
06:46:10|24022.13
06:46:12|24016.51
06:46:12|24018.72
06:46:14|24018.73
06:46:15|24019.31
06:46:17|24019.07
06:46:17|24016.87
06:46:18|24017.3
06:46:19|24015.22
06:46:21|24016.15
06:46:22|24015.07
06:46:23|24015.08
06:46:24|24013.84
06:46:25|24017.83
06:46:26|24014.68
06:46:27|24015.12
06:46:28|24016.08
06:46:29|24014.09
06:46:30|24016.34
06:46:31|24014.55
06:46:32|24011.84
06:46:33|24014.59
06:46:34|24013.27
06:46:36|24011.92
06:46:37|24011.93
06:46:38|24011.93
06:46:39|24012.01
06:46:40|24014.18
06:46:41|24011.35
06:46:42|24013.83
06:46:43|24015.
06:46:44|24015.83
06:46:45|24017.57
06:46:46|24016.3
06:46:47|24016.31
06:46:49|24016.3
06:46:49|24015.03
06:46:51|24015.03
06:46:52|24015.7
06:46:53|24010.57
06:46:54|24008.47
06:46:55|24010.18
06:46:57|24013.16
06:46:58|24017.2
06:46:58|24012.19
06:47:00|24014.76
06:47:00|24015.04
06:47:02|24011.29
06:47:03|24011.29
06:47:04|24011.29
06:47:05|24011.11
06:47:07|24012.
06:47:08|24012.33
06:47:11|24011.14
06:47:11|24010.97
06:47:12|24009.
06:47:13|24010.93
06:47:14|24007.62
06:47:15|24010.84
06:47:16|24008.42
06:47:17|24008.42
06:47:18|24008.53
06:47:19|24011.11
06:47:20|24011.47
06:47:21|24010.61
06:47:23|24009.44
06:47:24|24010.65
06:47:24|24009.45
06:47:26|24009.45
06:47:27|24008.72
06:47:28|24005.72
06:47:29|24007.
06:47:31|24006.91
06:47:31|24008.56
06:47:33|24007.29
06:47:34|24009.
06:47:34|24012.1
06:47:36|24018.72
06:47:37|24034.93
06:47:38|24037.63
06:47:39|24034.54
06:47:39|24038.28
06:47:41|24041.59
06:47:42|24039.21
06:47:42|24040.45
06:47:44|24037.55
06:47:45|24034.6
06:47:46|24034.93
06:47:47|24035.84
06:47:48|24038.05
06:47:49|24036.01
06:47:50|24035.54
06:47:51|24038.42
06:47:52|24034.4
06:47:53|24033.12
06:47:54|24035.76
06:47:55|24033.
06:47:56|24030.46
06:47:57|24032.09
06:47:58|24031.37
06:47:59|24032.46
06:48:01|24024.96
06:48:02|24026.59
06:48:03|24025.72
06:48:03|24026.23
06:48:05|24025.87
06:48:06|24026.48
06:48:07|24025.71
06:48:09|24025.55
06:48:10|24026.66
06:48:11|24025.49
06:48:12|24026.91
06:48:14|24028.19
06:48:15|24025.34
06:48:16|24025.03
06:48:17|24025.09
06:48:18|24021.04
06:48:19|24020.01
06:48:20|24020.04
06:48:21|24019.49
06:48:22|24022.12
06:48:23|24018.73
06:48:24|24018.8
06:48:25|24018.85
06:48:26|24021.19
06:48:28|24022.19
06:48:28|24022.52
06:48:29|24022.01
06:48:31|24029.02
06:48:31|24025.31
06:48:32|24026.69
06:48:33|24029.24
06:48:35|24026.53
06:48:35|24028.9
06:48:36|24029.7
06:48:37|24027.6
06:48:38|24027.6
06:48:40|24027.65
06:48:42|24027.09
06:48:42|24027.53
06:48:43|24028.72
06:48:44|24028.55
06:48:46|24025.15
06:48:47|24022.9
06:48:47|24022.9
06:48:48|24025.1
06:48:50|24022.92
06:48:50|24022.89
06:48:51|24025.62
06:48:52|24025.62
06:48:54|24025.01
06:48:55|24025.01
06:48:55|24025.01
06:48:57|24025.01
06:48:58|24024.08
06:48:59|24026.8
06:49:00|24026.8
06:49:01|24026.8
06:49:02|24025.74
06:49:03|24023.83
06:49:03|24023.83
06:49:05|24025.35
06:49:06|24025.35
06:49:07|24023.49
06:49:09|24024.11
06:49:09|24024.27
06:49:10|24024.27
06:49:11|24026.45
06:49:12|24026.86
06:49:14|24025.75
06:49:15|24025.75
06:49:16|24025.04
06:49:17|24026.81
06:49:18|24026.81
06:49:19|24026.81
06:49:20|24025.08
06:49:21|24025.07
06:49:22|24025.88
06:49:23|24025.88
06:49:24|24023.5
06:49:25|24023.5
06:49:26|24023.66
06:49:27|24022.74
06:49:28|24022.74
06:49:29|24025.03
06:49:30|24023.9
06:49:31|24023.88
06:49:32|24023.97
06:49:33|24022.74
06:49:34|24026.8
06:49:35|24027.95
06:49:36|24027.95
06:49:37|24026.28
06:49:38|24024.67
06:49:39|24024.46
06:49:40|24027.48
06:49:42|24025.66
06:49:42|24025.96
06:49:44|24027.43
06:49:45|24025.34
06:49:46|24025.34
06:49:47|24025.88
06:49:49|24028.72
06:49:49|24032.
06:49:50|24031.43
06:49:52|24035.
06:49:54|24035.
06:49:55|24036.21
06:49:57|24035.35
06:49:57|24035.35
06:49:58|24036.36
06:49:59|24037.38
06:50:00|24037.43
06:50:02|24032.73
06:50:03|24032.46
06:50:04|24033.96
06:50:05|24034.86
06:50:06|24034.72
06:50:07|24035.56
06:50:09|24037.41
06:50:09|24037.41
06:50:11|24035.68
06:50:12|24036.49
06:50:14|24032.81
06:50:14|24035.79
06:50:16|24035.8
06:50:17|24035.8
06:50:18|24035.8
06:50:19|24035.8
06:50:20|24035.8
06:50:21|24034.96
06:50:22|24037.1
06:50:23|24033.01
06:50:24|24034.96
06:50:25|24034.96
06:50:26|24034.28
06:50:27|24035.53
06:50:28|24035.96
06:50:29|24033.95
06:50:30|24033.49
06:50:31|24032.77
06:50:32|24032.79
06:50:34|24034.33
06:50:34|24033.85
06:50:35|24034.92
06:50:36|24034.17
06:50:37|24033.74
06:50:38|24034.97
06:50:39|24033.02
06:50:40|24035.99
06:50:41|24034.53
06:50:43|24034.95
06:50:45|24037.81
06:50:45|24037.81
06:50:46|24038.33
06:50:48|24038.33
06:50:49|24036.36
06:50:50|24041.56
06:50:51|24039.83
06:50:52|24042.52
06:50:53|24040.01
06:50:55|24040.16
06:50:55|24040.14
06:50:56|24047.14
06:50:58|24040.1
06:50:59|24042.43
06:51:00|24038.96
06:51:01|24038.33
06:51:02|24039.9
06:51:03|24037.47
06:51:05|24036.23
06:51:06|24038.76
06:51:07|24038.2
06:51:08|24038.2
06:51:09|24037.03
06:51:10|24037.92
06:51:11|24039.33
06:51:12|24039.33
06:51:13|24039.4
06:51:14|24038.64
06:51:15|24038.72
06:51:17|24039.78
06:51:18|24039.63
06:51:19|24039.63
06:51:20|24036.56
06:51:21|24038.25
06:51:23|24037.57
06:51:23|24037.57
06:51:25|24036.49
06:51:26|24035.28
06:51:26|24036.5
06:51:28|24034.33
06:51:29|24034.34
06:51:30|24036.24
06:51:31|24036.24
06:51:32|24036.77
06:51:33|24038.08
06:51:34|24036.35
06:51:35|24039.56
06:51:36|24038.18
06:51:37|24037.28
06:51:38|24037.39
06:51:39|24038.21
06:51:40|24039.63
06:51:41|24039.63
06:51:43|24035.12
06:51:43|24037.36
06:51:45|24039.83
06:51:45|24039.83
06:51:46|24037.69
06:51:48|24036.68
06:51:48|24038.36
06:51:50|24037.08
06:51:52|24035.17
06:51:53|24035.45
06:51:54|24038.99
06:51:55|24038.99
06:51:56|24038.98
06:51:57|24038.18
06:51:57|24038.9
06:51:58|24036.13
06:51:59|24037.33
06:52:00|24035.73
06:52:01|24038.18
06:52:02|24037.99
06:52:04|24035.86
06:52:05|24037.42
06:52:06|24038.2
06:52:07|24038.99
06:52:08|24038.99
06:52:09|24038.99
06:52:10|24038.19
06:52:12|24038.44
06:52:13|24036.33
06:52:14|24034.23
06:52:15|24035.51
06:52:17|24036.83
06:52:18|24036.83
06:52:18|24035.63
06:52:20|24036.13
06:52:21|24037.08
06:52:22|24034.97
06:52:24|24037.58
06:52:24|24035.82
06:52:25|24035.75
06:52:26|24036.13
06:52:27|24036.5
06:52:28|24035.36
06:52:30|24034.93
06:52:31|24034.65
06:52:32|24036.58
06:52:34|24036.5
06:52:34|24035.61
06:52:35|24036.43
06:52:36|24035.77
06:52:37|24037.43
06:52:38|24037.43
06:52:39|24038.05
06:52:41|24035.28
06:52:42|24035.28
06:52:43|24036.68
06:52:44|24035.62
06:52:45|24035.72
06:52:46|24034.66
06:52:47|24034.67
06:52:48|24036.59
06:52:49|24033.45
06:52:50|24035.99
06:52:52|24033.77
06:52:53|24032.43
06:52:53|24030.13
06:52:55|24030.05
06:52:55|24030.05
06:52:57|24031.11
06:52:57|24031.11
06:53:00|24033.5
06:53:02|24031.88
06:53:02|24030.62
06:53:03|24032.8
06:53:04|24033.31
06:53:05|24029.8
06:53:07|24028.54
06:53:08|24028.54
06:53:09|24028.54
06:53:10|24028.88
06:53:10|24028.88
06:53:13|24031.48
06:53:13|24031.48
06:53:14|24029.86
06:53:16|24032.81
06:53:17|24030.78
06:53:18|24031.24
06:53:19|24025.06
06:53:21|24024.13
06:53:22|24024.27
06:53:24|24021.84
06:53:24|24023.2
06:53:25|24021.32
06:53:26|24023.22
06:53:27|24021.01
06:53:28|24020.21
06:53:30|24025.29
06:53:31|24023.06
06:53:31|24022.15
06:53:33|24024.35
06:53:33|24022.45
06:53:35|24023.15
06:53:35|24025.23
06:53:37|24022.68
06:53:38|24023.31
06:53:39|24024.95
06:53:40|24024.83
06:53:41|24024.14
06:53:42|24025.08
06:53:43|24023.81
06:53:43|24023.81
06:53:45|24026.36
06:53:46|24021.19
06:53:47|24020.
06:53:48|24022.93
06:53:49|24021.64
06:53:50|24022.42
06:53:51|24021.95
06:53:52|24021.94
06:53:52|24020.33
06:53:54|24022.57
06:53:55|24023.83
06:53:55|24022.18
06:53:58|24023.73
06:53:58|24023.43
06:53:59|24023.41
06:54:00|24023.25
06:54:01|24023.43
06:54:03|24023.43
06:54:04|24024.11
06:54:05|24024.13
06:54:06|24022.16
06:54:07|24022.63
06:54:08|24022.17
06:54:09|24023.09
06:54:10|24026.75
06:54:11|24027.07
06:54:13|24025.97
06:54:14|24023.08
06:54:16|24022.96
06:54:16|24023.39
06:54:18|24023.39
06:54:19|24021.61
06:54:19|24021.61
06:54:21|24022.5
06:54:22|24022.3
06:54:23|24020.55
06:54:24|24022.34
06:54:25|24022.34
06:54:26|24022.56
06:54:27|24022.25
06:54:28|24022.4
06:54:29|24022.56
06:54:30|24021.21
06:54:32|24023.69
06:54:32|24023.69
06:54:33|24021.37
06:54:35|24023.72
06:54:36|24024.13
06:54:36|24023.42
06:54:38|24022.06
06:54:38|24022.97
06:54:39|24022.76
06:54:40|24022.13
06:54:41|24023.57
06:54:42|24025.96
06:54:44|24025.05
06:54:45|24025.05
06:54:46|24024.85
06:54:47|24023.56
06:54:49|24021.29
06:54:49|24020.68
06:54:51|24020.
06:54:52|24018.37
06:54:53|24017.87
06:54:54|24017.87
06:54:55|24019.18
06:54:56|24018.58
06:54:57|24010.32
06:54:58|24006.92
06:54:59|24006.7
06:55:00|24006.05
06:55:01|24010.65
06:55:03|24013.71
06:55:03|24015.43
06:55:05|24015.55
06:55:06|24014.72
06:55:07|24015.54
06:55:08|24013.81
06:55:09|24013.81
06:55:10|24019.45
06:55:11|24022.4
06:55:13|24020.28
06:55:13|24020.49
06:55:14|24022.12
06:55:16|24017.96
06:55:16|24016.57
06:55:17|24016.54
06:55:18|24018.44
06:55:19|24016.78
06:55:21|24018.88
06:55:22|24019.34
06:55:24|24019.07
06:55:25|24021.32
06:55:26|24016.97
06:55:27|24016.5
06:55:28|24016.89
06:55:30|24016.98
06:55:30|24016.98
06:55:32|24018.08
06:55:33|24018.13
06:55:33|24023.73
06:55:35|24021.
06:55:36|24023.51
06:55:37|24021.14
06:55:38|24023.92
06:55:39|24021.41
06:55:40|24022.01
06:55:41|24019.7
06:55:42|24023.13
06:55:43|24023.13
06:55:44|24023.7
06:55:45|24023.7
06:55:46|24022.47
06:55:48|24023.67
06:55:49|24023.7
06:55:49|24025.09
06:55:51|24022.88
06:55:51|24022.82
06:55:53|24023.87
06:55:54|24021.73
06:55:55|24022.48
06:55:56|24023.44
06:55:57|24023.39
06:55:58|24022.08
06:55:59|24024.13
06:56:00|24022.88
06:56:01|24022.14
06:56:03|24023.48
06:56:04|24022.21
06:56:05|24021.49
06:56:06|24019.28
06:56:07|24020.61
06:56:08|24020.32
06:56:09|24018.77
06:56:10|24020.45
06:56:11|24019.07
06:56:12|24018.64
06:56:13|24018.64
06:56:15|24016.91
06:56:16|24021.21
06:56:17|24022.39
06:56:18|24020.13
06:56:19|24020.13
06:56:20|24020.65
06:56:21|24022.41
06:56:23|24023.41
06:56:23|24022.57
06:56:25|24022.56
06:56:25|24023.75
06:56:26|24022.58
06:56:28|24022.56
06:56:29|24022.14
06:56:30|24022.14
06:56:31|24024.79
06:56:32|24025.63
06:56:33|24027.01
06:56:34|24028.99
06:56:35|24028.77
06:56:36|24029.99
06:56:37|24028.38
06:56:39|24028.84
06:56:40|24028.83
06:56:41|24030.63
06:56:42|24030.13
06:56:43|24027.78
06:56:44|24028.86
06:56:45|24028.02
06:56:46|24027.19
06:56:47|24028.4
06:56:48|24028.99
06:56:49|24028.99
06:56:50|24028.99
06:56:51|24030.13
06:56:52|24030.42
06:56:54|24026.74
06:56:54|24030.04
06:56:55|24030.04
06:56:57|24029.96
06:56:59|24029.96
06:57:00|24028.18
06:57:01|24029.96
06:57:02|24026.85
06:57:04|24026.14
06:57:05|24027.15
06:57:06|24027.78
06:57:07|24027.78
06:57:08|24026.72
06:57:09|24024.87
06:57:10|24027.15
06:57:11|24026.
06:57:12|24027.11
06:57:13|24027.27
06:57:14|24024.43
06:57:16|24025.74
06:57:17|24025.12
06:57:18|24020.9
06:57:19|24021.42
06:57:20|24021.42
06:57:21|24019.17
06:57:23|24019.71
06:57:24|24015.97
06:57:25|24018.33
06:57:26|24018.13
06:57:27|24016.48
06:57:28|24018.03
06:57:30|24023.79
06:57:32|24023.17
06:57:32|24023.17
06:57:33|24020.78
06:57:36|24023.07
06:57:36|24021.7
06:57:37|24021.68
06:57:38|24022.13
06:57:39|24022.61
06:57:40|24022.67
06:57:41|24021.46
06:57:42|24019.45
06:57:44|24021.2
06:57:44|24021.2
06:57:45|24018.71
06:57:47|24020.72
06:57:48|24020.56
06:57:49|24018.79
06:57:50|24017.07
06:57:51|24020.05
06:57:53|24019.44
06:57:53|24017.24
06:57:55|24020.49
06:57:56|24017.73
06:57:56|24020.56
06:57:58|24018.31
06:57:58|24018.98
06:58:00|24019.51
06:58:01|24018.83
06:58:02|24018.83
06:58:03|24017.1
06:58:04|24017.1
06:58:05|24018.99
06:58:06|24017.63
06:58:06|24018.99
06:58:08|24017.5
06:58:09|24019.86
06:58:09|24017.15
06:58:10|24017.84
06:58:11|24015.7
06:58:12|24016.54
06:58:13|24015.46
06:58:15|24016.65
06:58:16|24016.65
06:58:18|24017.28
06:58:18|24015.8
06:58:19|24017.22
06:58:20|24017.09
06:58:21|24016.06
06:58:22|24015.02
06:58:23|24016.05
06:58:25|24014.6
06:58:26|24017.04
06:58:27|24016.91
06:58:28|24015.91
06:58:29|24015.05
06:58:29|24015.4
06:58:31|24019.75
06:58:33|24020.57
06:58:33|24020.57
06:58:34|24018.98
06:58:35|24020.54
06:58:36|24020.57
06:58:37|24018.87
06:58:39|24018.26
06:58:40|24020.48
06:58:41|24020.36
06:58:41|24017.85
06:58:43|24016.42
06:58:44|24015.06
06:58:45|24017.21
06:58:45|24015.03
06:58:47|24017.14
06:58:48|24017.15
06:58:49|24017.4
06:58:50|24018.13
06:58:50|24018.13
06:58:51|24020.5
06:58:53|24020.5
06:58:54|24018.35
06:58:55|24019.59
06:58:56|24018.38
06:58:57|24016.8
06:58:58|24016.8
06:58:58|24018.8
06:59:00|24018.76
06:59:01|24018.76
06:59:02|24018.98
06:59:03|24016.9
06:59:03|24016.15
06:59:05|24017.74
06:59:06|24018.62
06:59:07|24018.62
06:59:07|24017.8
06:59:09|24017.7
06:59:09|24016.42
06:59:11|24016.56
06:59:13|24017.21
06:59:13|24016.41
06:59:14|24015.18
06:59:15|24015.08
06:59:16|24017.67
06:59:17|24017.67
06:59:18|24016.47
06:59:19|24014.79
06:59:20|24016.02
06:59:21|24015.4
06:59:22|24015.54
06:59:24|24010.24
06:59:24|24008.94
06:59:26|24006.9
06:59:27|24009.23
06:59:27|24007.68
06:59:29|24008.65
06:59:31|24006.84
06:59:32|24006.8
06:59:33|24008.05
06:59:34|24008.2
06:59:35|24008.76
06:59:36|24002.79
06:59:37|24004.54
06:59:38|24002.36
06:59:40|24001.35
06:59:41|24004.13
06:59:41|24004.61
06:59:42|24001.39
06:59:43|24001.32
06:59:44|24003.83
06:59:45|24003.84
06:59:47|24007.41
06:59:48|24008.64
06:59:49|24008.35
06:59:50|24005.65
06:59:51|24005.35
06:59:52|24004.75
06:59:52|24004.75
06:59:54|24005.1
06:59:54|24005.11
06:59:55|24007.16
06:59:57|24007.03
06:59:58|24007.21
06:59:59|24003.01
06:59:59|24003.92
07:00:00|24005.55
07:00:02|24006.13
07:00:02|24005.12
07:00:03|24006.66
07:00:04|24006.52
07:00:06|24014.12
07:00:06|24011.43
07:00:08|24009.39
07:00:08|24009.09
07:00:10|24006.15
07:00:10|24007.65
07:00:11|24001.58
07:00:13|24002.19
07:00:14|24002.19
07:00:14|24001.67
07:00:16|24004.12
07:00:16|24004.4
07:00:18|24004.36
07:00:19|24004.34
07:00:19|24005.12
07:00:21|24005.73
07:00:23|24004.53
07:00:23|24003.17
07:00:25|24006.78
07:00:25|24004.13
07:00:27|24006.84
07:00:28|24007.82
07:00:29|24008.63
07:00:31|24009.05
07:00:32|24009.21
07:00:33|24010.
07:00:34|24011.33
07:00:35|24008.82
07:00:37|24008.61
07:00:38|24006.84
07:00:39|24011.88
07:00:40|24011.87
07:00:41|24007.13
07:00:42|24009.69
07:00:43|24011.87
07:00:44|24010.09
07:00:45|24010.99
07:00:46|24008.75
07:00:48|24009.76
07:00:49|24008.13
07:00:49|24007.67
07:00:50|24010.67
07:00:52|24008.96
07:00:52|24008.17
07:00:54|24008.26
07:00:54|24009.47
07:00:56|24008.4
07:00:57|24008.43
07:00:58|24009.4
07:00:59|24009.46
07:01:00|24007.41
07:01:01|24008.13
07:01:02|24006.13
07:01:03|24007.41
07:01:04|24003.99
07:01:05|24004.13
07:01:06|24004.13
07:01:07|24003.84
07:01:08|24004.06
07:01:09|24001.22
07:01:10|23998.75
07:01:11|24000.43
07:01:12|23999.88
07:01:13|24002.72
07:01:14|24008.79
07:01:15|24010.95
07:01:16|24009.97
07:01:17|24012.11
07:01:18|24011.03
07:01:19|24014.87
07:01:21|24010.27
07:01:21|24010.34
07:01:22|24010.34
07:01:24|24009.61
07:01:25|24009.71
07:01:26|24009.34
07:01:27|24009.5
07:01:27|24011.1
07:01:29|24008.24
07:01:30|24008.13
07:01:31|24006.32
07:01:33|24007.52
07:01:34|24008.18
07:01:35|24007.3
07:01:36|24008.18
07:01:37|24008.18
07:01:39|24008.24
07:01:40|24008.27
07:01:41|24009.45
07:01:41|24008.32
07:01:43|24008.3
07:01:44|24010.24
07:01:45|24009.25
07:01:46|24010.34
07:01:47|24010.13
07:01:49|24010.34
07:01:49|24007.31
07:01:50|24006.44
07:01:51|24009.82
07:01:53|24010.34
07:01:54|24009.43
07:01:55|24010.33
07:01:56|24009.52
07:01:57|24015.
07:01:58|24015.22
07:01:59|24020.
07:02:00|24018.35
07:02:01|24018.36
07:02:02|24019.93
07:02:03|24018.67
07:02:04|24018.13
07:02:05|24018.13
07:02:06|24018.29
07:02:07|24019.93
07:02:09|24020.14
07:02:09|24019.41
07:02:10|24019.8
07:02:12|24019.63
07:02:13|24019.72
07:02:14|24022.11
07:02:15|24020.72
07:02:17|24019.63
07:02:18|24019.63
07:02:18|24021.77
07:02:19|24021.76
07:02:21|24021.79
07:02:22|24023.08
07:02:23|24021.9
07:02:23|24020.5
07:02:25|24020.55
07:02:27|24019.56
07:02:28|24018.95
07:02:29|24020.13
07:02:30|24024.71
07:02:31|24024.37
07:02:33|24024.15
07:02:33|24024.15
07:02:34|24026.71
07:02:35|24026.27
07:02:37|24025.56
07:02:37|24026.13
07:02:38|24026.41
07:02:39|24028.
07:02:40|24027.79
07:02:41|24024.18
07:02:42|24023.93
07:02:43|24023.35
07:02:45|24022.98
07:02:45|24022.65
07:02:46|24024.07
07:02:48|24022.88
07:02:49|24023.59
07:02:49|24024.13
07:02:50|24022.13
07:02:53|24023.42
07:02:53|24023.42
07:02:54|24024.12
07:02:55|24025.55
07:02:56|24023.13
07:02:57|24023.01
07:02:58|24023.23
07:02:59|24023.23
07:03:00|24023.02
07:03:01|24023.81
07:03:02|24025.44
07:03:03|24025.4
07:03:04|24027.45
07:03:05|24027.17
07:03:06|24027.44
07:03:07|24025.96
07:03:09|24027.45
07:03:10|24029.87
07:03:12|24025.56
07:03:12|24024.58
07:03:13|24021.25
07:03:15|24021.96
07:03:16|24023.13
07:03:18|24023.12
07:03:18|24019.1
07:03:19|24019.6
07:03:21|24017.12
07:03:21|24015.37
07:03:22|24014.51
07:03:23|24015.24
07:03:25|24015.24
07:03:26|24015.12
07:03:27|24015.12
07:03:28|24016.05
07:03:29|24012.85
07:03:30|24014.51
07:03:31|24015.
07:03:32|24015.24
07:03:33|24013.53
07:03:34|24014.44
07:03:35|24013.24
07:03:37|24013.52
07:03:38|24014.1
07:03:39|24012.38
07:03:40|24014.44
07:03:41|24014.44
07:03:42|24014.7
07:03:43|24012.04
07:03:44|24008.61
07:03:45|24006.
07:03:47|24008.87
07:03:47|24006.7
07:03:49|24008.87
07:03:50|24008.88
07:03:51|24010.08
07:03:52|24010.53
07:03:53|24011.11
07:03:55|24013.22
07:03:56|24012.06
07:03:56|24012.74
07:03:57|24012.81
07:03:59|24012.6
07:03:59|24011.7
07:04:00|24012.61
07:04:01|24012.7
07:04:03|24011.84
07:04:04|24012.8
07:04:05|24013.93
07:04:07|24010.91
07:04:08|24012.01
07:04:08|24013.02
07:04:10|24013.13
07:04:10|24011.55
07:04:11|24011.54
07:04:13|24015.63
07:04:14|24013.75
07:04:15|24013.47
07:04:16|24014.88
07:04:17|24014.88
07:04:18|24012.74
07:04:19|24014.56
07:04:20|24010.63
07:04:21|24009.63
07:04:22|24008.42
07:04:23|24007.32
07:04:24|24010.19
07:04:25|24009.99
07:04:26|24008.77
07:04:27|24014.29
07:04:28|24012.3
07:04:29|24012.6
07:04:31|24012.22
07:04:31|24011.99
07:04:32|24012.34
07:04:34|24011.93
07:04:35|24013.1
07:04:35|24013.1
07:04:37|24014.66
07:04:37|24011.98
07:04:39|24011.57
07:04:40|24009.99
07:04:40|24009.64
07:04:42|24008.3
07:04:43|24010.01
07:04:44|24008.9
07:04:45|24010.62
07:04:46|24010.62
07:04:47|24011.68
07:04:47|24012.68
07:04:49|24013.4
07:04:50|24013.28
07:04:51|24013.28
07:04:51|24012.33
07:04:54|24013.31
07:04:54|24012.32
07:04:55|24012.63
07:04:56|24013.45
07:04:57|24011.12
07:04:58|24014.39
07:04:59|24012.17
07:05:00|24012.17
07:05:02|24010.92
07:05:02|24013.15
07:05:03|24013.61
07:05:04|24012.3
07:05:05|24012.3
07:05:07|24012.34
07:05:07|24013.63
07:05:08|24008.46
07:05:09|24007.16
07:05:11|24003.53
07:05:12|24004.05
07:05:12|23997.79
07:05:13|24002.12
07:05:14|23999.43
07:05:16|23998.76
07:05:17|24002.11
07:05:17|24002.27
07:05:19|23999.19
07:05:19|23998.78
07:05:21|24001.3
07:05:21|23998.9
07:05:22|24002.4
07:05:23|24002.4
07:05:25|24002.13
07:05:26|24001.94
07:05:28|23999.73
07:05:29|23999.73
07:05:30|23998.79
07:05:31|23996.09
07:05:32|23997.2
07:05:34|23996.11
07:05:35|23996.56
07:05:35|23996.46
07:05:37|23997.64
07:05:38|23996.93
07:05:39|23997.23
07:05:40|23996.91
07:05:41|23999.92
07:05:42|23999.92
07:05:42|23999.4
07:05:44|23999.45
07:05:45|24001.43
07:05:46|24001.43
07:05:47|24002.35
07:05:48|24000.67
07:05:50|23999.61
07:05:50|23998.72
07:05:51|23998.31
07:05:53|23998.3
07:05:53|24000.26
07:05:54|23997.66
07:05:55|24000.06
07:05:56|24000.06
07:05:58|23998.5
07:05:59|23998.5
07:06:00|23997.56
07:06:01|24000.
07:06:01|24000.
07:06:03|23997.8
07:06:04|23998.39
07:06:05|23995.45
07:06:06|23997.17
07:06:07|23994.28
07:06:08|23994.28
07:06:09|23995.27
07:06:10|23997.83
07:06:11|23999.12
07:06:12|23997.5
07:06:13|23996.2
07:06:14|23994.91
07:06:16|23995.32
07:06:16|23997.76
07:06:17|23997.51
07:06:18|23996.73
07:06:19|24000.06
07:06:20|23998.99
07:06:21|23999.01
07:06:22|23998.58
07:06:23|24000.52
07:06:25|23996.38
07:06:27|23998.81
07:06:28|24001.81
07:06:30|24001.01
07:06:30|24001.03
07:06:31|24002.23
07:06:32|24002.66
07:06:33|24003.65
07:06:35|24004.89
07:06:36|24004.89
07:06:36|24004.86
07:06:38|24003.89
07:06:39|24005.13
07:06:39|24007.71
07:06:41|24004.65
07:06:42|24005.43
07:06:43|24007.5
07:06:45|24010.61
07:06:45|24007.38
07:06:46|24011.3
07:06:47|24012.17
07:06:48|24013.8
07:06:49|24014.41
07:06:50|24015.9
07:06:52|24013.97
07:06:53|24013.97
07:06:54|24015.9
07:06:55|24015.62
07:06:56|24015.33
07:06:56|24013.66
07:06:58|24013.66
07:06:58|24015.54
07:07:00|24017.12
07:07:01|24017.39
07:07:02|24015.84
07:07:03|24015.52
07:07:04|24015.9
07:07:05|24015.9
07:07:07|24015.79
07:07:07|24020.73
07:07:09|24020.57
07:07:10|24022.27
07:07:10|24023.73
07:07:12|24026.78
07:07:13|24024.89
07:07:13|24029.46
07:07:15|24028.4
07:07:16|24028.31
07:07:17|24029.96
07:07:18|24027.82
07:07:19|24026.47
07:07:20|24027.67
07:07:21|24025.46
07:07:22|24025.33
07:07:23|24025.78
07:07:24|24023.5
07:07:25|24023.36
07:07:27|24021.18
07:07:28|24022.41
07:07:29|24020.53
07:07:30|24022.62
07:07:31|24021.99
07:07:33|24020.22
07:07:34|24020.68
07:07:35|24020.91
07:07:36|24018.48
07:07:37|24018.48
07:07:38|24018.41
07:07:39|24015.9
07:07:40|24018.94
07:07:41|24016.45
07:07:42|24017.7
07:07:43|24016.12
07:07:44|24020.11
07:07:45|24021.46
07:07:46|24020.24
07:07:47|24017.65
07:07:48|24018.47
07:07:49|24019.46
07:07:50|24019.45
07:07:51|24019.48
07:07:52|24021.91
07:07:53|24018.81
07:07:54|24019.18
07:07:55|24022.4
07:07:56|24019.33
07:07:57|24022.37
07:07:58|24019.64
07:07:59|24019.84
07:08:00|24020.99
07:08:01|24022.98
07:08:02|24019.93
07:08:03|24018.95
07:08:04|24020.34
07:08:05|24020.18
07:08:06|24022.47
07:08:07|24024.6
07:08:08|24023.9
07:08:09|24023.9
07:08:10|24025.84
07:08:11|24025.47
07:08:12|24023.36
07:08:13|24020.25
07:08:14|24023.17
07:08:15|24022.71
07:08:16|24021.64
07:08:17|24022.49
07:08:18|24016.8
07:08:19|24016.05
07:08:20|24017.04
07:08:21|24017.24
07:08:22|24017.9
07:08:23|24017.9
07:08:24|24015.59
07:08:25|24017.85
07:08:26|24017.85
07:08:27|24016.81
07:08:29|24018.29
07:08:29|24018.29
07:08:31|24016.8
07:08:31|24018.
07:08:32|24020.15
07:08:34|24018.97
07:08:35|24017.44
07:08:35|24017.49
07:08:37|24019.39
07:08:38|24019.39
07:08:39|24018.21
07:08:40|24016.81
07:08:41|24019.61
07:08:42|24018.17
07:08:43|24018.17
07:08:45|24018.17
07:08:45|24018.18
07:08:48|24016.02
07:08:48|24018.54
07:08:49|24016.42
07:08:50|24015.59
07:08:51|24016.17
07:08:52|24009.
07:08:53|24011.59
07:08:54|24011.53
07:08:55|24011.36
07:08:56|24011.36
07:08:57|24006.41
07:08:58|24004.09
07:08:59|24006.42
07:09:00|24005.18
07:09:02|24007.22
07:09:03|24008.71
07:09:04|24006.26
07:09:05|24006.73
07:09:06|24009.77
07:09:06|24011.27
07:09:08|24009.67
07:09:09|24009.62
07:09:10|24011.82
07:09:11|24010.81
07:09:11|24008.61
07:09:13|24010.12
07:09:13|24013.98
07:09:15|24011.29
07:09:15|24011.45
07:09:17|24010.21
07:09:17|24014.93
07:09:18|24013.54
07:09:20|24013.37
07:09:21|24013.37
07:09:21|24012.58
07:09:22|24012.58
07:09:24|24011.11
07:09:25|24010.55
07:09:25|24008.92
07:09:27|24007.41
07:09:28|24007.41
07:09:30|24010.58
07:09:30|24010.53
07:09:31|24007.49
07:09:33|24007.5
07:09:34|24009.59
07:09:35|24007.89
07:09:36|24009.12
07:09:37|24009.29
07:09:38|24009.75
07:09:38|24010.47
07:09:41|24010.26
07:09:42|24009.04
07:09:43|24010.7
07:09:44|24008.62
07:09:45|24008.8
07:09:46|24011.
07:09:47|24013.83
07:09:49|24014.87
07:09:50|24014.67
07:09:51|24011.6
07:09:52|24011.34
07:09:53|24012.46
07:09:54|24012.47
07:09:55|24011.59
07:09:56|24012.21
07:09:57|24012.21
07:09:58|24012.1
07:09:59|24012.2
07:10:00|24013.59
07:10:01|24015.15
07:10:02|24011.99
07:10:04|24012.45
07:10:04|24011.57
07:10:05|24010.85
07:10:06|24009.61
07:10:08|24012.35
07:10:09|24013.52
07:10:10|24011.39
07:10:11|24011.39
07:10:12|24013.04
07:10:13|24012.35
07:10:14|24011.28
07:10:15|24011.85
07:10:16|24014.78
07:10:18|24013.41
07:10:18|24013.7
07:10:19|24013.7
07:10:20|24013.05
07:10:21|24012.57
07:10:23|24013.93
07:10:23|24012.85
07:10:25|24014.14
07:10:26|24011.97
07:10:26|24014.6
07:10:28|24014.6
07:10:30|24012.87
07:10:31|24011.75
07:10:32|24011.75
07:10:33|24012.72
07:10:34|24013.5
07:10:35|24009.6
07:10:36|24009.78
07:10:37|24011.08
07:10:39|24012.27
07:10:40|24011.55
07:10:41|24011.49
07:10:43|24012.15
07:10:43|24010.2
07:10:44|24010.2
07:10:45|24009.61
07:10:46|24003.03
07:10:47|23999.92
07:10:49|24000.9
07:10:50|23998.28
07:10:51|23999.37
07:10:52|23997.67
07:10:53|23997.72
07:10:53|23999.08
07:10:54|23999.57
07:10:55|24000.62
07:10:57|24000.63
07:10:57|24000.62
07:10:58|23999.83
07:10:59|23999.03
07:11:01|24002.1
07:11:02|24001.35
07:11:03|24001.94
07:11:04|24000.28
07:11:05|23999.02
07:11:06|23998.22
07:11:07|24000.15
07:11:08|24000.67
07:11:09|24003.45
07:11:10|24002.5
07:11:11|24003.07
07:11:12|24000.77
07:11:13|24003.05
07:11:14|24002.89
07:11:15|24002.89
07:11:18|24002.43
07:11:18|24003.54
07:11:19|24000.7
07:11:20|24002.81
07:11:21|24000.16
07:11:22|24005.15
07:11:23|24003.06
07:11:24|24002.04
07:11:25|24003.24
07:11:26|24003.34
07:11:27|24000.68
07:11:28|24000.68
07:11:30|23999.16
07:11:32|24000.66
07:11:33|24003.59
07:11:34|24003.59
07:11:35|24000.4
07:11:36|24003.59
07:11:36|24003.63
07:11:37|24008.24
07:11:39|24007.59
07:11:40|24006.69
07:11:41|24006.24
07:11:42|24005.37
07:11:43|24005.37
07:11:44|24005.37
07:11:45|24005.38
07:11:46|24005.38
07:11:48|24006.6
07:11:48|24005.4
07:11:49|24003.88
07:11:50|24003.59
07:11:51|24003.26
07:11:52|24003.26
07:11:53|24004.87
07:11:54|24004.87
07:11:55|24003.68
07:11:56|24005.85
07:11:57|24005.84
07:11:58|24000.1
07:11:59|24002.
07:12:00|24001.11
07:12:01|24002.04
07:12:02|24002.96
07:12:03|24000.01
07:12:04|24000.01
07:12:06|24004.78
07:12:07|24003.17
07:12:08|24005.56
07:12:09|24006.59
07:12:10|24006.6
07:12:11|24006.07
07:12:12|24006.68
07:12:13|24007.57
07:12:15|24006.76
07:12:15|24010.25
07:12:16|24012.7
07:12:17|24008.69
07:12:18|24009.57
07:12:19|24006.79
07:12:20|24009.54
07:12:21|24006.43
07:12:22|24006.69
07:12:23|24008.19
07:12:24|24007.08
07:12:25|24006.84
07:12:26|24008.94
07:12:27|24007.15
07:12:29|24007.45
07:12:30|24006.44
07:12:30|24008.15
07:12:33|24008.93
07:12:33|24005.8
07:12:35|24007.08
07:12:35|24007.24
07:12:38|24007.25
07:12:38|24007.25
07:12:39|24005.7
07:12:41|24005.37
07:12:42|24006.32
07:12:43|24003.74
07:12:45|24003.12
07:12:46|24003.59
07:12:47|24004.27
07:12:49|24004.
07:12:50|24003.2
07:12:50|24003.11
07:12:51|24007.57
07:12:52|24001.73
07:12:54|24004.38
07:12:55|24003.18
07:12:56|24005.3
07:12:57|24005.09
07:12:57|24005.54
07:12:59|24005.54
07:13:01|24006.38
07:13:01|24009.11
07:13:02|24006.05
07:13:04|24006.05
07:13:04|24006.7
07:13:05|24007.03
07:13:07|24005.41
07:13:07|24005.41
07:13:08|24003.18
07:13:10|24005.75
07:13:11|24006.25
07:13:12|24005.97
07:13:13|24005.45
07:13:14|24004.83
07:13:14|24003.18
07:13:15|24004.01
07:13:17|23999.82
07:13:17|24001.35
07:13:19|23998.96
07:13:20|23999.67
07:13:21|23999.89
07:13:22|23999.89
07:13:22|24002.84
07:13:24|24002.83
07:13:25|24003.16
07:13:25|24003.61
07:13:27|24006.74
07:13:28|24005.2
07:13:29|24006.
07:13:30|24003.03
07:13:31|24004.68
07:13:33|24005.54
07:13:33|24005.54
07:13:34|24002.91
07:13:35|24007.03
07:13:36|24007.85
07:13:38|24008.22
07:13:39|24004.19
07:13:40|23998.53
07:13:41|23998.35
07:13:42|23999.16
07:13:43|23999.77
07:13:45|23999.2
07:13:46|23998.14
07:13:46|23999.97
07:13:48|23998.91
07:13:49|23999.81
07:13:51|23999.72
07:13:51|23997.19
07:13:52|23997.89
07:13:53|23998.3
07:13:54|23997.92
07:13:55|23999.5
07:13:57|23996.44
07:13:58|23998.58
07:13:59|23998.58
07:13:59|23999.59
07:14:00|23999.78
07:14:02|23999.81
07:14:03|24002.99
07:14:04|24004.31
07:14:06|24005.58
07:14:06|24003.4
07:14:07|24003.49
07:14:08|24003.49
07:14:10|24002.46
07:14:11|24003.83
07:14:12|24005.45
07:14:13|24003.28
07:14:14|24003.83
07:14:15|24003.51
07:14:15|24009.04
07:14:16|24009.58
07:14:18|24009.34
07:14:19|24010.46
07:14:20|24010.4
07:14:20|24008.49
07:14:22|24007.11
07:14:23|24009.59
07:14:24|24009.22
07:14:25|24009.35
07:14:26|24007.59
07:14:27|24004.28
07:14:28|24007.96
07:14:28|24007.59
07:14:31|24008.98
07:14:31|24010.33
07:14:33|24013.03
07:14:35|24011.84
07:14:36|24013.01
07:14:37|24011.49
07:14:38|24011.66
07:14:39|24011.63
07:14:40|24011.57
07:14:41|24009.65
07:14:43|24011.4
07:14:44|24009.62
07:14:44|24010.71
07:14:46|24009.28
07:14:47|24009.28
07:14:48|24011.59
07:14:49|24011.6
07:14:50|24012.8
07:14:51|24014.46
07:14:52|24014.46
07:14:54|24014.99
07:14:55|24012.43
07:14:56|24011.86
07:14:57|24013.18
07:14:58|24007.84
07:14:59|24009.17
07:15:00|24007.59
07:15:01|24008.37
07:15:01|24009.45
07:15:03|24010.99
07:15:04|24009.76
07:15:05|24009.76
07:15:06|24009.02
07:15:07|24009.02
07:15:08|24010.4
07:15:09|24011.8
07:15:11|24011.79
07:15:11|24010.27
07:15:12|24009.63
07:15:13|24009.82
07:15:15|24010.81
07:15:16|24011.45
07:15:17|24009.88
07:15:17|24012.81
07:15:18|24009.88
07:15:19|24009.88
07:15:20|24009.88
07:15:21|24011.08
07:15:23|24011.08
07:15:23|24009.47
07:15:25|24008.02
07:15:25|24010.27
07:15:26|24008.68
07:15:27|24007.87
07:15:28|24006.53
07:15:29|24006.53
07:15:30|24008.64
07:15:32|24006.61
07:15:33|24006.61
07:15:34|24005.8
07:15:35|24005.01
07:15:36|24006.45
07:15:38|24004.8
07:15:38|24004.8
07:15:40|24005.96
07:15:40|24006.27
07:15:42|24008.45
07:15:43|24011.47
07:15:44|24010.82
07:15:45|24011.6
07:15:47|24010.55
07:15:48|24010.55
07:15:49|24015.46
07:15:50|24015.83
07:15:51|24015.33
07:15:51|24012.29
07:15:52|24013.78
07:15:54|24012.34
07:15:56|24009.64
07:15:56|24011.59
07:15:58|24011.77
07:15:59|24011.77
07:16:01|24012.31
07:16:02|24010.76
07:16:03|24011.19
07:16:04|24010.
07:16:05|24010.
07:16:07|24009.61
07:16:07|24011.64
07:16:09|24013.59
07:16:10|24011.59
07:16:11|24010.36
07:16:12|24011.18
07:16:13|24009.59
07:16:14|24011.06
07:16:15|24011.06
07:16:16|24009.62
07:16:17|24009.35
07:16:18|24007.82
07:16:19|24007.82
07:16:20|24006.93
07:16:21|24008.96
07:16:22|24008.96
07:16:23|24007.89
07:16:24|24009.03
07:16:25|24009.38
07:16:26|24009.38
07:16:27|24003.01
07:16:28|24001.15
07:16:29|24004.44
07:16:30|24005.23
07:16:31|24004.9
07:16:32|24006.
07:16:33|24004.56
07:16:34|24004.56
07:16:35|24004.56
07:16:37|24004.79
07:16:37|24006.
07:16:38|24006.79
07:16:41|24006.54
07:16:41|24005.28
07:16:42|24005.28
07:16:43|24006.53
07:16:44|24006.53
07:16:45|24006.88
07:16:47|24006.52
07:16:48|24006.52
07:16:49|24006.52
07:16:50|24008.78
07:16:51|24009.65
07:16:52|24009.76
07:16:53|24009.78
07:16:54|24010.96
07:16:55|24011.73
07:16:56|24011.46
07:16:57|24011.46
07:16:58|24011.73
07:16:58|24010.14
07:17:00|24009.78
07:17:00|24009.69
07:17:02|24007.6
07:17:02|24010.35
07:17:05|24012.38
07:17:05|24012.03
07:17:06|24011.61
07:17:07|24011.45
07:17:08|24011.45
07:17:09|24013.4
07:17:10|24014.76
07:17:11|24016.61
07:17:12|24015.22
07:17:13|24015.22
07:17:15|24015.18
07:17:15|24015.17
07:17:16|24013.59
07:17:17|24015.19
07:17:18|24015.47
07:17:19|24012.86
07:17:20|24012.62
07:17:21|24012.62
07:17:22|24014.75
07:17:23|24015.43
07:17:24|24015.43
07:17:26|24014.18
07:17:26|24014.18
07:17:27|24012.39
07:17:28|24013.59
07:17:29|24012.28
07:17:30|24010.16
07:17:31|24010.16
07:17:32|24007.87
07:17:33|24007.59
07:17:35|24009.59
07:17:36|24009.58
07:17:37|24009.93
07:17:39|24009.61
07:17:39|24009.61
07:17:40|24005.
07:17:42|24007.59
07:17:43|24006.22
07:17:43|24006.22
07:17:45|24005.07
07:17:45|24007.29
07:17:47|24005.2
07:17:48|24007.26
07:17:49|24007.26
07:17:50|24007.42
07:17:51|24007.59
07:17:53|24007.26
07:17:53|24006.35
07:17:54|24005.71
07:17:55|24008.03
07:17:56|24005.94
07:17:57|24005.79
07:17:58|24005.59
07:17:59|24006.92
07:18:00|24005.41
07:18:02|24005.6
07:18:03|24007.79
07:18:05|24006.48
07:18:05|24003.9
07:18:06|24004.21
07:18:07|24005.59
07:18:09|24005.37
07:18:10|24005.75
07:18:10|24006.48
07:18:12|24005.27
07:18:12|24006.02
07:18:14|24007.59
07:18:15|24006.41
07:18:16|24008.03
07:18:17|24006.46
07:18:18|24006.46
07:18:19|24007.
07:18:20|24006.35
07:18:21|24007.59
07:18:22|24004.94
07:18:23|24005.7
07:18:24|24005.5
07:18:25|24006.6
07:18:26|24005.55
07:18:27|24005.55
07:18:28|24005.55
07:18:29|24006.99
07:18:30|24005.17
07:18:31|24008.81
07:18:32|24008.81
07:18:33|24007.74
07:18:34|24008.38
07:18:35|24006.67
07:18:36|24007.72
07:18:38|24007.73
07:18:39|24006.21
07:18:40|24006.15
07:18:41|24006.02
07:18:43|24008.36
07:18:43|24007.32
07:18:45|24008.29
07:18:46|24007.43
07:18:47|24006.56
07:18:48|24007.63
07:18:48|24008.16
07:18:50|24007.44
07:18:50|24007.44
07:18:52|24007.82
07:18:52|24006.97
07:18:54|24010.5
07:18:55|24010.8
07:18:56|24007.42
07:18:57|24006.97
07:18:58|24008.64
07:18:59|24008.46
07:19:00|24007.61
07:19:01|24007.61
07:19:02|24007.4
07:19:04|24008.59
07:19:05|24008.28
07:19:06|24009.44
07:19:06|24010.22
07:19:07|24008.22
07:19:08|24009.
07:19:10|24011.
07:19:10|24012.62
07:19:11|24012.65
07:19:12|24013.59
07:19:14|24013.08
07:19:15|24013.36
07:19:15|24012.21
07:19:17|24013.98
07:19:18|24013.39
07:19:19|24014.52
07:19:20|24012.92
07:19:21|24012.37
07:19:22|24012.37
07:19:23|24015.18
07:19:24|24013.32
07:19:25|24015.76
07:19:26|24012.99
07:19:27|24012.99
07:19:28|24013.1
07:19:29|24013.14
07:19:30|24012.31
07:19:31|24013.13
07:19:32|24012.79
07:19:33|24012.99
07:19:34|24012.99
07:19:35|24015.23
07:19:36|24012.34
07:19:37|24012.34
07:19:39|24011.9
07:19:40|24012.34
07:19:41|24013.43
07:19:42|24011.61
07:19:43|24013.09
07:19:44|24013.54
07:19:45|24012.95
07:19:46|24012.95
07:19:47|24013.1
07:19:49|24012.01
07:19:50|24012.76
07:19:51|24012.93
07:19:52|24013.42
07:19:53|24013.43
07:19:54|24013.11
07:19:55|24013.42
07:19:56|24013.42
07:19:57|24013.42
07:19:58|24014.73
07:19:59|24013.67
07:20:00|24013.59
07:20:04|24014.14
07:20:04|24013.51
07:20:06|24013.07
07:20:07|24014.75
07:20:07|24012.46
07:20:09|24012.53
07:20:10|24013.32
07:20:11|24014.84
07:20:12|24013.35
07:20:13|24015.25
07:20:14|24013.62
07:20:14|24013.62
07:20:16|24013.62
07:20:16|24015.52
07:20:17|24013.97
07:20:19|24016.99
07:20:20|24014.21
07:20:21|24012.76
07:20:22|24012.76
07:20:23|24012.78
07:20:24|24013.98
07:20:25|24012.8
07:20:26|24013.95
07:20:27|24012.87
07:20:27|24012.87
07:20:29|24014.25
07:20:30|24011.15
07:20:31|24010.2
07:20:31|24011.35
07:20:33|24008.24
07:20:33|24008.24
07:20:35|24008.47
07:20:35|24010.77
07:20:37|24008.87
07:20:37|24008.77
07:20:40|24008.31
07:20:41|24009.58
07:20:42|24007.21
07:20:44|24007.43
07:20:45|24007.38
07:20:45|24007.9
07:20:48|24009.97
07:20:48|24008.04
07:20:49|24008.15
07:20:50|24008.59
07:20:51|24008.25
07:20:52|24008.67
07:20:53|24009.16
07:20:54|24009.77
07:20:55|24009.77
07:20:56|24009.77
07:20:57|24009.11
07:20:58|24007.
07:20:59|24009.77
07:21:01|24011.59
07:21:01|24011.59
07:21:02|24010.88
07:21:03|24010.72
07:21:04|24012.89
07:21:06|24012.62
07:21:07|24013.04
07:21:08|24009.86
07:21:08|24011.05
07:21:11|24013.59
07:21:11|24015.59
07:21:12|24016.42
07:21:13|24011.8
07:21:14|24013.12
07:21:16|24012.8
07:21:17|24013.59
07:21:18|24014.43
07:21:18|24012.89
07:21:19|24012.64
07:21:21|24015.48
07:21:22|24015.06
07:21:22|24012.66
07:21:24|24012.63
07:21:24|24009.86
07:21:26|24010.66
07:21:26|24011.83
07:21:28|24006.41
07:21:29|24009.
07:21:29|24007.18
07:21:31|24008.62
07:21:31|24005.59
07:21:33|24005.83
07:21:34|24008.35
07:21:35|24009.56
07:21:36|24007.11
07:21:37|24006.06
07:21:37|24007.65
07:21:39|24006.59
07:21:39|24006.59
07:21:42|24009.35
07:21:42|24007.86
07:21:43|24009.
07:21:44|24007.83
07:21:46|24007.83
07:21:46|24007.84
07:21:48|24007.83
07:21:49|24003.46
07:21:50|24006.49
07:21:51|24005.85
07:21:53|24004.17
07:21:53|24007.2
07:21:54|24005.13
07:21:55|24005.11
07:21:56|24003.
07:21:57|24004.99
07:21:58|24004.19
07:21:59|24004.12
07:22:00|24004.17
07:22:02|24003.64
07:22:02|24003.64
07:22:04|24002.77
07:22:05|24003.03
07:22:05|24003.03
07:22:07|24003.03
07:22:08|24006.31
07:22:09|24006.33
07:22:10|24005.27
07:22:11|24006.44
07:22:11|24007.28
07:22:12|24005.11
07:22:14|24005.4
07:22:14|24007.58
07:22:16|24008.56
07:22:17|24006.69
07:22:18|24009.82
07:22:19|24009.34
07:22:19|24008.71
07:22:21|24008.7
07:22:21|24008.7
07:22:22|24008.7
07:22:24|24008.71
07:22:24|24009.21
07:22:26|24008.79
07:22:27|24012.63
07:22:28|24010.36
07:22:29|24009.92
07:22:30|24009.93
07:22:30|24009.91
07:22:31|24009.22
07:22:32|24010.35
07:22:33|24011.23
07:22:34|24010.89
07:22:35|24010.53
07:22:36|24010.54
07:22:38|24010.53
07:22:39|24010.53
07:22:40|24008.72
07:22:40|24014.15
07:22:43|24013.62
07:22:43|24013.59
07:22:44|24014.36
07:22:45|24012.4
07:22:46|24012.4
07:22:47|24013.6
07:22:48|24013.6
07:22:49|24012.62
07:22:50|24014.36
07:22:51|24011.22
07:22:52|24010.89
07:22:53|24009.84
07:22:54|24009.84
07:22:56|24008.8
07:22:57|24010.13
07:22:59|24013.31
07:23:00|24011.37
07:23:01|24010.93
07:23:02|24010.93
07:23:04|24010.33
07:23:04|24010.1
07:23:05|24010.17
07:23:07|24010.16
07:23:07|24010.16
07:23:08|24010.16
07:23:09|24012.84
07:23:10|24011.12
07:23:12|24011.22
07:23:12|24010.41
07:23:13|24010.41
07:23:14|24012.14
07:23:16|24011.85
07:23:16|24010.41
07:23:17|24012.72
07:23:19|24012.
07:23:19|24014.57
07:23:21|24014.56
07:23:22|24013.06
07:23:22|24012.87
07:23:23|24013.98
07:23:24|24014.24
07:23:25|24014.24
07:23:27|24014.24
07:23:27|24012.33
07:23:29|24015.35
07:23:30|24014.15
07:23:30|24015.26
07:23:32|24010.78
07:23:33|24010.78
07:23:33|24012.24
07:23:34|24011.3
07:23:35|24012.52
07:23:36|24012.52
07:23:38|24012.52
07:23:39|24011.59
07:23:40|24011.39
07:23:41|24013.59
07:23:42|24013.59
07:23:44|24012.
07:23:45|24012.
07:23:46|24011.3
07:23:47|24013.59
07:23:47|24010.17
07:23:49|24013.39
07:23:49|24009.93
07:23:51|24011.17
07:23:51|24011.17
07:23:52|24009.94
07:23:54|24009.59
07:23:55|24009.59
07:23:56|24010.39
07:23:57|24010.39
07:23:58|24011.58
07:23:58|24009.51
07:24:00|24009.51
07:24:00|24007.84
07:24:01|24009.42
07:24:03|24010.
07:24:04|24008.4
07:24:05|24008.39
07:24:06|24007.17
07:24:07|24006.91
07:24:08|24007.02
07:24:09|24007.02
07:24:10|24007.02
07:24:11|24009.04
07:24:13|24009.02
07:24:14|24007.82
07:24:15|24001.55
07:24:16|24001.25
07:24:17|24002.97
07:24:18|24003.
07:24:19|24002.96
07:24:21|24001.86
07:24:21|24004.
07:24:22|24006.18
07:24:23|24006.18
07:24:24|24007.33
07:24:25|24005.31
07:24:26|24003.83
07:24:27|24005.56
07:24:28|24007.2
07:24:29|24008.95
07:24:30|24006.76
07:24:31|24006.04
07:24:32|24006.04
07:24:33|24006.04
07:24:35|24008.2
07:24:35|24006.16
07:24:37|24007.33
07:24:38|24006.62
07:24:39|24007.99
07:24:39|24006.74
07:24:41|24007.92
07:24:43|24007.77
07:24:43|24008.91
07:24:44|24007.11
07:24:46|24006.8
07:24:47|24006.8
07:24:49|24004.84
07:24:49|24006.62
07:24:51|24006.19
07:24:52|24004.4
07:24:53|24006.57
07:24:53|24005.29
07:24:55|24004.38
07:24:56|24006.77
07:24:58|24004.39
07:24:58|24006.33
07:24:59|24006.3
07:25:00|24006.78
07:25:01|24008.01
07:25:02|24004.61
07:25:03|24006.8
07:25:04|24005.85
07:25:06|24004.39
07:25:08|24003.11
07:25:08|24002.22
07:25:09|24002.22
07:25:10|24003.75
07:25:11|24002.35
07:25:12|24004.02
07:25:13|24002.44
07:25:14|24002.41
07:25:15|24002.41
07:25:16|24002.69
07:25:17|24005.26
07:25:18|24005.27
07:25:19|24002.52
07:25:20|24002.58
07:25:21|24003.96
07:25:22|24003.96
07:25:23|24002.91
07:25:24|24002.78
07:25:25|24003.24
07:25:26|24003.56
07:25:27|24003.56
07:25:29|24005.62
07:25:30|24005.62
07:25:31|24006.16
07:25:32|24004.06
07:25:33|24003.59
07:25:33|24005.37
07:25:35|23999.81
07:25:36|24002.72
07:25:37|24001.07
07:25:37|24001.91
07:25:39|24001.91
07:25:40|24000.71
07:25:41|24001.79
07:25:42|24001.79
07:25:43|24000.85
07:25:45|24001.93
07:25:46|24000.73
07:25:48|23999.59
07:25:49|23998.
07:25:50|24000.76
07:25:50|24001.52
07:25:51|24000.28
07:25:52|23998.45
07:25:54|23999.39
07:25:55|23999.17
07:25:56|24000.34
07:25:57|23998.02
07:25:58|23998.
07:25:59|23998.94
07:26:00|23996.19
07:26:01|23997.92
07:26:02|23998.78
07:26:03|23997.28
07:26:04|23998.07
07:26:05|23999.34
07:26:06|23995.85
07:26:07|23995.85
07:26:08|24001.04
07:26:09|24001.04
07:26:10|24001.04
07:26:11|23998.42
07:26:12|23998.73
07:26:13|23998.73
07:26:14|24001.41
07:26:15|23997.61
07:26:16|23997.61
07:26:17|23998.16
07:26:18|23997.75
07:26:19|23998.81
07:26:20|23998.81
07:26:21|23997.46
07:26:23|23997.38
07:26:23|23997.28
07:26:24|23997.28
07:26:26|23998.76
07:26:26|23998.49
07:26:27|23998.37
07:26:28|23998.76
07:26:29|23998.24
07:26:32|23999.05
07:26:32|23999.05
07:26:33|23998.18
07:26:34|23998.49
07:26:35|23997.72
07:26:36|23996.05
07:26:37|23996.89
07:26:38|23995.07
07:26:39|23997.47
07:26:41|23997.09
07:26:42|23997.14
07:26:43|23998.35
07:26:44|23994.02
07:26:45|23988.41
07:26:47|23988.62
07:26:48|23987.31
07:26:49|23985.08
07:26:50|23985.4
07:26:51|23981.14
07:26:53|23980.43
07:26:53|23979.58
07:26:54|23977.83
07:26:55|23978.84
07:26:56|23976.14
07:26:57|23977.99
07:26:58|23977.38
07:26:59|23980.43
07:27:00|23980.73
07:27:01|23979.85
07:27:02|23979.85
07:27:04|23980.38
07:27:05|23978.4
07:27:06|23975.1
07:27:07|23977.85
07:27:08|23975.
07:27:09|23982.52
07:27:10|23982.77
07:27:12|23983.66
07:27:12|23983.12
07:27:13|23983.3
07:27:14|23982.14
07:27:15|23983.66
07:27:16|23982.99
07:27:17|23981.79
07:27:18|23982.14
07:27:19|23982.61
07:27:20|23984.99
07:27:21|23982.53
07:27:22|23982.92
07:27:23|23980.63
07:27:25|23983.32
07:27:25|23983.28
07:27:27|23983.28
07:27:27|23985.8
07:27:29|23985.8
07:27:30|23983.37
07:27:31|23985.85
07:27:32|23985.33
07:27:33|23987.44
07:27:34|23985.98
07:27:36|23991.
07:27:36|23990.12
07:27:37|23991.
07:27:38|23990.06
07:27:40|23990.3
07:27:41|23989.85
07:27:42|23991.85
07:27:43|23994.06
07:27:44|23996.31
07:27:45|23994.48
07:27:46|23995.65
07:27:48|23993.14
07:27:48|23993.14
07:27:51|23992.89
07:27:51|23992.78
07:27:53|23993.37
07:27:54|23993.37
07:27:55|23993.37
07:27:55|23993.37
07:27:57|23993.37
07:27:58|23993.57
07:27:58|23992.17
07:27:59|23992.53
07:28:01|23991.65
07:28:02|23992.55
07:28:03|23994.43
07:28:04|23992.6
07:28:05|23992.24
07:28:06|23991.29
07:28:07|23991.29
07:28:08|23993.34
07:28:09|23993.44
07:28:10|23992.39
07:28:11|23992.39
07:28:12|23992.39
07:28:13|23993.53
07:28:14|23994.11
07:28:15|23993.51
07:28:16|23992.62
07:28:17|23992.62
07:28:18|23994.87
07:28:19|23994.82
07:28:20|23994.82
07:28:21|23993.81
07:28:22|23993.51
07:28:23|23993.87
07:28:24|23993.3
07:28:25|23992.9
07:28:26|23993.72
07:28:27|23993.72
07:28:28|23993.59
07:28:29|23993.01
07:28:30|23999.77
07:28:32|24001.52
07:28:32|24006.
07:28:33|24008.
07:28:34|24006.02
07:28:35|24005.81
07:28:36|24004.84
07:28:37|24006.23
07:28:38|24007.85
07:28:39|24008.36
07:28:40|24008.36
07:28:41|24008.36
07:28:44|24006.58
07:28:44|24008.83
07:28:46|24007.12
07:28:48|24008.51
07:28:49|24009.57
07:28:51|24008.46
07:28:52|24008.15
07:28:53|24008.3
07:28:54|24008.11
07:28:56|24009.
07:28:56|24009.97
07:28:57|24009.92
07:28:58|24007.9
07:29:00|24010.57
07:29:01|24009.86
07:29:01|24009.98
07:29:03|24009.37
07:29:04|24009.43
07:29:05|24010.37
07:29:05|24009.03
07:29:06|24009.03
07:29:07|24010.94
07:29:09|24005.97
07:29:10|24006.53
07:29:11|24006.26
07:29:12|24006.26
07:29:14|24008.25
07:29:14|24009.11
07:29:15|24006.98
07:29:17|24004.58
07:29:18|24004.67
07:29:19|24004.67
07:29:20|24007.53
07:29:21|24008.25
07:29:22|24008.37
07:29:23|24007.88
07:29:24|24008.25
07:29:25|24008.04
07:29:26|24008.03
07:29:27|24005.88
07:29:28|24005.85
07:29:29|24005.88
07:29:30|24004.97
07:29:31|24005.85
07:29:32|24006.14
07:29:33|24007.6
07:29:34|24007.6
07:29:35|24007.67
07:29:36|24002.26
07:29:37|24001.6
07:29:38|24000.41
07:29:39|24000.41
07:29:40|24000.43
07:29:41|24001.57
07:29:42|24000.77
07:29:43|24001.02
07:29:44|24001.6
07:29:45|24002.02
07:29:46|24000.48
07:29:47|24002.25
07:29:49|24004.17
07:29:49|24001.87
07:29:51|24003.
07:29:53|24004.27
07:29:53|24003.29
07:29:54|24002.5
07:29:56|24007.1
07:29:56|24007.1
07:29:57|24004.31
07:29:59|24004.37
07:30:00|24004.66
07:30:01|24005.66
07:30:02|24006.07
07:30:04|24006.21
07:30:05|24005.85
07:30:06|24007.85
07:30:07|24004.91
07:30:08|24005.84
07:30:09|24006.44
07:30:11|24004.94
07:30:11|24007.66
07:30:13|24004.04
07:30:13|24004.05
07:30:15|24003.04
07:30:17|24003.35
07:30:17|24002.15
07:30:19|24000.55
07:30:20|24000.55
07:30:21|24004.94
07:30:21|24002.88
07:30:22|24000.91
07:30:23|24000.93
07:30:24|24001.35
07:30:25|24000.91
07:30:26|24000.91
07:30:27|24001.1
07:30:28|24001.74
07:30:29|24004.32
07:30:31|24001.93
07:30:32|24001.98
07:30:32|24003.18
07:30:34|24003.
07:30:34|24005.59
07:30:35|24004.37
07:30:36|24003.87
07:30:37|24005.63
07:30:39|24005.43
07:30:40|24004.66
07:30:40|24005.32
07:30:41|24002.6
07:30:42|24003.74
07:30:44|24004.6
07:30:44|24003.85
07:30:45|24002.81
07:30:47|24001.79
07:30:48|24001.25
07:30:49|24002.53
07:30:51|24001.77
07:30:52|24001.25
07:30:53|24003.06
07:30:54|24003.06
07:30:54|24002.98
07:30:56|23999.62
07:30:57|24001.85
07:30:58|24002.94
07:30:59|24002.94
07:31:00|24003.58
07:31:01|24002.21
07:31:02|24002.21
07:31:03|24003.29
07:31:04|24003.93
07:31:05|24003.93
07:31:06|24001.27
07:31:07|24001.48
07:31:08|24004.23
07:31:09|24003.94
07:31:10|24002.94
07:31:11|24002.94
07:31:12|24004.92
07:31:13|24002.78
07:31:14|24004.89
07:31:16|24001.86
07:31:17|24001.88
07:31:18|24001.88
07:31:19|24008.
07:31:19|24008.29
07:31:21|24008.38
07:31:22|24007.75
07:31:23|24007.34
07:31:25|24006.15
07:31:25|24005.97
07:31:27|24005.93
07:31:28|24005.93
07:31:28|24005.34
07:31:29|24005.34
07:31:31|24007.24
07:31:31|24013.1
07:31:33|24011.81
07:31:34|24010.38
07:31:35|24013.32
07:31:35|24011.37
07:31:37|24010.33
07:31:37|24010.65
07:31:38|24011.34
07:31:39|24010.41
07:31:41|24012.5
07:31:42|24010.2
07:31:44|24010.44
07:31:46|24016.93
07:31:46|24014.49
07:31:48|24015.42
07:31:49|24016.62
07:31:51|24015.84
07:31:51|24014.49
07:31:52|24014.77
07:31:53|24013.18
07:31:54|24015.33
07:31:56|24014.09
07:31:57|24012.66
07:31:57|24010.62
07:31:59|24011.53
07:32:00|24010.97
07:32:01|24013.25
07:32:03|24012.62
07:32:03|24011.01
07:32:04|24010.96
07:32:05|24011.8
07:32:06|24013.25
07:32:07|24014.09
07:32:08|24012.89
07:32:09|24014.04
07:32:10|24013.22
07:32:11|24012.74
07:32:12|24011.85
07:32:13|24014.25
07:32:14|24012.56
07:32:15|24012.07
07:32:16|24015.85
07:32:17|24022.23
07:32:18|24018.22
07:32:20|24018.16
07:32:21|24015.91
07:32:22|24015.91
07:32:22|24017.93
07:32:24|24016.62
07:32:24|24018.41
07:32:26|24017.22
07:32:27|24018.31
07:32:27|24017.04
07:32:29|24019.95
07:32:31|24019.72
07:32:31|24019.93
07:32:32|24019.61
07:32:33|24019.61
07:32:34|24019.18
07:32:35|24017.88
07:32:36|24019.85
07:32:37|24016.92
07:32:38|24016.4
07:32:39|24016.63
07:32:40|24016.96
07:32:41|24018.23
07:32:42|24017.74
07:32:43|24018.84
07:32:44|24018.6
07:32:45|24016.42
07:32:46|24015.78
07:32:47|24013.66
07:32:48|24009.85
07:32:49|24010.75
07:32:50|24011.05
07:32:51|24008.76
07:32:53|24009.92
07:32:53|24009.92
07:32:55|24010.38
07:32:57|24012.54
07:32:57|24012.54
07:32:59|24011.54
07:32:59|24012.04
07:33:01|24014.12
07:33:01|24014.34
07:33:03|24014.27
07:33:04|24014.35
07:33:05|24014.5
07:33:06|24021.98
07:33:07|24026.47
07:33:08|24028.75
07:33:09|24034.35
07:33:11|24034.76
07:33:12|24037.04
07:33:12|24034.39
07:33:13|24034.23
07:33:14|24034.52
07:33:15|24036.88
07:33:16|24031.47
07:33:18|24035.34
07:33:19|24037.24
07:33:20|24033.07
07:33:22|24029.74
07:33:23|24031.33
07:33:24|24029.86
07:33:24|24028.09
07:33:25|24026.8
07:33:27|24027.28
07:33:27|24026.86
07:33:29|24024.62
07:33:29|24023.82
07:33:30|24022.65
07:33:31|24023.05
07:33:32|24023.12
07:33:34|24024.89
07:33:34|24022.93
07:33:35|24026.22
07:33:36|24018.15
07:33:38|24016.55
07:33:38|24014.7
07:33:40|24015.48
07:33:41|24014.34
07:33:41|24013.88
07:33:42|24012.66
07:33:43|24012.
07:33:45|24014.74
07:33:46|24015.18
07:33:47|24015.18
07:33:48|24015.18
07:33:48|24014.07
07:33:50|24014.94
07:33:50|24013.15
07:33:53|24015.24
07:33:53|24014.81
07:33:54|24014.81
07:33:56|24015.25
07:33:57|24014.6
07:33:58|24013.35
07:33:59|24013.16
07:34:01|24014.89
07:34:02|24016.45
07:34:02|24016.07
07:34:04|24014.92
07:34:05|24014.59
07:34:05|24015.4
07:34:07|24012.97
07:34:08|24016.04
07:34:09|24013.99
07:34:10|24014.37
07:34:11|24015.78
07:34:12|24012.79
07:34:13|24012.79
07:34:14|24015.4
07:34:15|24014.85
07:34:16|24016.1
07:34:17|24016.79
07:34:18|24015.9
07:34:19|24014.51
07:34:20|24012.41
07:34:21|24014.63
07:34:22|24014.93
07:34:23|24015.8
07:34:24|24014.89
07:34:25|24015.
07:34:26|24010.1
07:34:31|24007.5
07:34:31|24005.98
07:34:32|24006.68
07:34:33|24007.45
07:34:34|24009.98
07:34:35|24008.58
07:34:36|24006.87
07:34:37|24018.15
07:34:38|24017.47
07:34:39|24015.37
07:34:40|24016.48
07:34:41|24016.7
07:34:42|24019.75
07:34:44|24024.08
07:34:45|24025.49
07:34:46|24023.19
07:34:46|24026.84
07:34:48|24026.84
07:34:49|24025.
07:34:50|24023.55
07:34:52|24024.74
07:34:53|24027.8
07:34:55|24025.83
07:34:55|24029.32
07:34:56|24030.02
07:34:58|24027.34
07:34:59|24026.13
07:34:59|24027.8
07:35:01|24029.52
07:35:02|24030.84
07:35:03|24024.48
07:35:04|24024.61
07:35:05|24022.94
07:35:06|24022.94
07:35:08|24021.7
07:35:08|24021.85
07:35:09|24027.54
07:35:11|24026.27
07:35:11|24027.03
07:35:13|24027.05
07:35:14|24024.
07:35:15|24024.
07:35:17|24026.72
07:35:18|24026.72
07:35:18|24024.5
07:35:21|24024.5
07:35:22|24023.82
07:35:22|24026.71
07:35:23|24023.97
07:35:25|24022.35
07:35:25|24022.99
07:35:27|24022.99
07:35:28|24025.72
07:35:29|24023.96
07:35:30|24025.21
07:35:30|24026.59
07:35:32|24027.15
07:35:33|24025.63
07:35:34|24025.63
07:35:38|24025.93
07:35:39|24027.4
07:35:40|24029.21
07:35:40|24029.6
07:35:41|24027.79
07:35:43|24027.79
07:35:44|24026.94
07:35:45|24027.
07:35:46|24026.11
07:35:47|24027.17
07:35:48|24023.14
07:35:49|24024.07
07:35:50|24022.42
07:35:51|24022.65
07:35:52|24025.77
07:35:53|24025.37
07:35:55|24023.86
07:35:56|24025.26
07:35:56|24022.27
07:35:57|24023.39
07:35:59|24022.46
07:36:00|24024.52
07:36:01|24022.94
07:36:02|24023.48
07:36:04|24024.03
07:36:05|24022.13
07:36:06|24022.95
07:36:08|24020.78
07:36:08|24024.04
07:36:10|24022.08
07:36:11|24020.03
07:36:13|24025.91
07:36:13|24025.91
07:36:14|24025.99
07:36:15|24024.77
07:36:17|24025.95
07:36:17|24029.98
07:36:18|24026.01
07:36:19|24029.04
07:36:20|24027.06
07:36:22|24029.32
07:36:22|24027.03
07:36:23|24029.12
07:36:25|24028.34
07:36:26|24027.39
07:36:27|24029.83
07:36:29|24027.45
07:36:30|24029.79
07:36:31|24029.17
07:36:32|24027.23
07:36:33|24029.8
07:36:34|24027.33
07:36:35|24030.86
07:36:36|24029.06
07:36:36|24029.58
07:36:38|24029.79
07:36:39|24028.98
07:36:40|24027.78
07:36:40|24027.47
07:36:41|24031.33
07:36:43|24025.72
07:36:44|24025.72
07:36:45|24026.28
07:36:46|24025.72
07:36:47|24028.17
07:36:48|24028.3
07:36:49|24026.3
07:36:50|24029.79
07:36:50|24029.41
07:36:52|24032.99
07:36:52|24030.51
07:36:55|24030.3
07:36:56|24031.15
07:36:58|24032.76
07:36:58|24030.76
07:36:59|24031.78
07:37:00|24029.95
07:37:02|24032.02
07:37:04|24031.65
07:37:04|24031.25
07:37:05|24028.73
07:37:06|24026.61
07:37:07|24028.18
07:37:08|24027.97
07:37:09|24027.23
07:37:11|24025.2
07:37:12|24026.81
07:37:13|24025.35
07:37:14|24026.71
07:37:15|24024.97
07:37:16|24025.77
07:37:17|24027.98
07:37:18|24027.96
07:37:19|24025.67
07:37:20|24027.29
07:37:21|24026.55
07:37:22|24030.53
07:37:23|24028.2
07:37:24|24028.03
07:37:26|24026.05
07:37:26|24029.38
07:37:27|24027.46
07:37:29|24026.8
07:37:29|24029.78
07:37:31|24028.47
07:37:32|24029.71
07:37:33|24027.34
07:37:34|24029.93
07:37:34|24027.95
07:37:35|24029.78
07:37:36|24029.38
07:37:38|24029.9
07:37:39|24027.66
07:37:39|24027.66
07:37:41|24027.24
07:37:41|24031.94
07:37:42|24030.69
07:37:43|24031.08
07:37:44|24031.81
07:37:45|24032.19
07:37:46|24030.95
07:37:48|24033.91
07:37:49|24031.83
07:37:50|24031.31
07:37:52|24031.7
07:37:52|24033.28
07:37:53|24033.24
07:37:55|24030.64
07:37:56|24032.99
07:37:56|24033.42
07:37:59|24033.28
07:37:59|24033.37
07:38:00|24036.53
07:38:01|24034.51
07:38:02|24033.56
07:38:03|24032.17
07:38:04|24031.75
07:38:05|24032.98
07:38:06|24032.98
07:38:08|24031.29
07:38:09|24033.83
07:38:10|24033.68
07:38:11|24034.16
07:38:12|24034.16
07:38:13|24032.14
07:38:14|24032.79
07:38:15|24034.36
07:38:15|24033.4
07:38:16|24032.9
07:38:18|24032.7
07:38:18|24030.97
07:38:19|24030.97
07:38:21|24030.98
07:38:22|24033.45
07:38:23|24034.01
07:38:24|24031.68
07:38:24|24031.81
07:38:25|24031.97
07:38:27|24034.59
07:38:27|24031.68
07:38:29|24030.98
07:38:30|24030.65
07:38:31|24032.3
07:38:32|24034.52
07:38:32|24034.78
07:38:34|24034.6
07:38:35|24032.6
07:38:36|24033.42
07:38:37|24034.52
07:38:38|24034.
07:38:38|24034.04
07:38:40|24033.86
07:38:41|24034.09
07:38:42|24032.88
07:38:43|24032.23
07:38:44|24029.48
07:38:45|24030.97
07:38:45|24033.33
07:38:47|24030.04
07:38:47|24030.17
07:38:49|24031.19
07:38:51|24031.04
07:38:51|24031.06
07:38:52|24030.92
07:38:53|24030.92
07:38:54|24032.92
07:38:55|24031.28
07:38:57|24031.29
07:38:59|24032.26
07:38:59|24030.13
07:39:01|24030.6
07:39:03|24030.3
07:39:03|24033.05
07:39:04|24032.1
07:39:05|24032.59
07:39:06|24031.79
07:39:07|24030.6
07:39:08|24030.12
07:39:10|24032.58
07:39:11|24032.79
07:39:12|24034.89
07:39:13|24036.17
07:39:14|24034.9
07:39:15|24036.63
07:39:16|24037.36
07:39:17|24039.15
07:39:18|24038.34
07:39:19|24038.06
07:39:20|24036.36
07:39:21|24036.33
07:39:22|24036.91
07:39:23|24037.09
07:39:24|24039.22
07:39:25|24037.03
07:39:26|24038.2
07:39:27|24037.15
07:39:28|24038.87
07:39:29|24038.42
07:39:30|24040.36
07:39:31|24039.45
07:39:32|24040.87
07:39:33|24040.6
07:39:34|24039.55
07:39:35|24039.55
07:39:36|24041.35
07:39:37|24041.35
07:39:38|24040.2
07:39:39|24040.49
07:39:41|24039.61
07:39:41|24037.53
07:39:42|24045.8
07:39:43|24041.65
07:39:44|24044.83
07:39:45|24042.11
07:39:46|24040.8
07:39:47|24043.57
07:39:49|24042.56
07:39:50|24042.3
07:39:51|24041.36
07:39:52|24040.47
07:39:53|24040.61
07:39:53|24040.6
07:39:55|24043.67
07:39:56|24043.08
07:39:57|24045.79
07:39:58|24042.7
07:39:59|24042.65
07:40:00|24044.04
07:40:02|24044.97
07:40:03|24043.04
07:40:04|24045.34
07:40:05|24044.3
07:40:05|24042.2
07:40:06|24043.22
07:40:08|24042.6
07:40:09|24043.37
07:40:10|24042.63
07:40:11|24042.61
07:40:12|24044.87
07:40:14|24038.29
07:40:14|24040.18
07:40:16|24040.75
07:40:17|24037.35
07:40:18|24038.45
07:40:20|24036.
07:40:20|24040.86
07:40:21|24037.96
07:40:22|24039.22
07:40:23|24040.89
07:40:24|24039.95
07:40:25|24034.24
07:40:26|24030.08
07:40:27|24031.93
07:40:28|24032.17
07:40:29|24030.92
07:40:30|24030.18
07:40:31|24031.78
07:40:32|24031.7
07:40:33|24031.69
07:40:34|24031.65
07:40:35|24030.02
07:40:36|24026.95
07:40:37|24026.93
07:40:38|24028.83
07:40:39|24026.59
07:40:40|24026.08
07:40:41|24026.61
07:40:42|24027.36
07:40:43|24025.63
07:40:44|24024.59
07:40:46|24019.7
07:40:46|24019.7
07:40:49|24021.62
07:40:50|24023.32
07:40:51|24022.72
07:40:52|24024.1
07:40:53|24025.
07:40:54|24025.67
07:40:55|24025.72
07:40:56|24025.72
07:40:58|24025.12
07:40:59|24026.23
07:41:00|24027.03
07:41:02|24024.04
07:41:02|24025.33
07:41:03|24024.11
07:41:04|24023.69
07:41:05|24024.72
07:41:07|24025.03
07:41:07|24025.18
07:41:08|24022.99
07:41:09|24023.
07:41:10|24023.
07:41:11|24021.7
07:41:12|24021.7
07:41:14|24023.17
07:41:15|24026.38
07:41:16|24024.96
07:41:17|24026.58
07:41:18|24026.21
07:41:19|24023.77
07:41:20|24024.97
07:41:21|24025.4
07:41:22|24026.21
07:41:23|24026.21
07:41:24|24023.88
07:41:25|24023.87
07:41:26|24025.33
07:41:27|24024.06
07:41:28|24022.59
07:41:29|24024.59
07:41:30|24020.6
07:41:31|24023.84
07:41:32|24022.62
07:41:33|24023.54
07:41:34|24021.37
07:41:35|24017.76
07:41:36|24015.35
07:41:37|24017.26
07:41:38|24017.23
07:41:39|24017.71
07:41:41|24015.
07:41:41|24013.73
07:41:42|24012.25
07:41:43|24014.59
07:41:45|24014.78
07:41:46|24014.84
07:41:47|24012.59
07:41:48|24011.65
07:41:49|24012.03
07:41:51|24010.64
07:41:51|24010.63
07:41:52|24009.92
07:41:54|24008.57
07:41:55|24008.01
07:41:55|24009.02
07:41:56|24009.69
07:41:57|24009.65
07:41:58|24008.13
07:41:59|24010.52
07:42:00|24014.58
07:42:02|24010.77
07:42:03|24011.74
07:42:04|24010.78
07:42:05|24013.43
07:42:06|24013.99
07:42:07|24011.6
07:42:07|24012.02
07:42:09|24009.87
07:42:11|24009.96
07:42:11|24013.97
07:42:13|24014.27
07:42:14|24014.59
07:42:15|24014.5
07:42:15|24016.62
07:42:16|24019.
07:42:18|24019.
07:42:18|24016.76
07:42:20|24018.33
07:42:21|24015.65
07:42:22|24015.71
07:42:23|24016.62
07:42:24|24014.59
07:42:25|24007.04
07:42:26|24007.06
07:42:27|24008.44
07:42:28|24008.
07:42:29|24006.1
07:42:30|24004.76
07:42:31|24005.74
07:42:32|24001.16
07:42:34|24002.81
07:42:34|24000.88
07:42:35|24002.56
07:42:36|24001.58
07:42:37|24002.81
07:42:38|24001.66
07:42:39|24000.
07:42:40|24000.
07:42:42|24000.
07:42:43|24002.21
07:42:45|24000.98
07:42:45|24000.05
07:42:47|23998.6
07:42:47|24001.69
07:42:49|24002.14
07:42:50|24002.17
07:42:51|23999.47
07:42:52|23999.48
07:42:52|23998.17
07:42:54|23998.58
07:42:54|23996.86
07:42:56|23995.01
07:42:57|23996.74
07:42:58|23995.05
07:42:58|23996.2
07:43:00|23997.91
07:43:02|24002.63
07:43:02|24000.87
07:43:03|23999.71
07:43:04|23999.7
07:43:05|23999.7
07:43:07|24000.85
07:43:08|23999.7
07:43:09|24000.8
07:43:12|24001.85
07:43:12|24002.12
07:43:14|24000.56
07:43:15|24002.16
07:43:15|24000.03
07:43:17|23999.32
07:43:18|24001.85
07:43:19|24001.39
07:43:20|24001.78
07:43:21|24001.67
07:43:22|23999.22
07:43:23|24003.81
07:43:24|24005.56
07:43:25|24003.57
07:43:26|24001.1
07:43:27|23999.11
07:43:28|23999.67
07:43:29|23998.98
07:43:30|23997.02
07:43:31|23994.61
07:43:32|23997.83
07:43:33|23996.6
07:43:34|23998.15
07:43:35|23998.1
07:43:36|23997.64
07:43:37|23995.01
07:43:38|23992.3
07:43:39|23995.43
07:43:40|23994.1
07:43:41|23993.54
07:43:42|23992.59
07:43:43|23995.3
07:43:44|23992.93
07:43:45|23994.76
07:43:46|23994.59
07:43:47|23996.17
07:43:48|24000.66
07:43:50|24002.61
07:43:50|24002.51
07:43:51|24001.58
07:43:53|24001.32
07:43:54|24001.91
07:43:55|23998.59
07:43:55|23999.28
07:43:57|23998.18
07:43:58|23998.95
07:43:58|23995.49
07:44:00|23995.49
07:44:00|23994.65
07:44:02|23996.28
07:44:03|23995.41
07:44:04|23995.09
07:44:05|23996.29
07:44:06|23997.91
07:44:07|23997.89
07:44:08|23995.17
07:44:09|23994.7
07:44:11|23994.45
07:44:12|23994.45
07:44:12|23992.86
07:44:14|23992.4
07:44:15|23986.49
07:44:15|23985.86
07:44:16|23985.02
07:44:18|23986.59
07:44:18|23984.29
07:44:19|23985.27
07:44:20|23984.81
07:44:21|23984.81
07:44:22|23985.22
07:44:23|23988.6
07:44:25|23988.09
07:44:26|23987.69
07:44:26|23979.55
07:44:29|23979.67
07:44:29|23981.13
07:44:31|23980.75
07:44:32|23978.01
07:44:33|23978.19
07:44:34|23974.56
07:44:34|23970.
07:44:36|23963.21
07:44:37|23963.07
07:44:38|23960.29
07:44:39|23957.3
07:44:41|23959.04
07:44:42|23957.
07:44:43|23957.94
07:44:43|23959.64
07:44:44|23958.05
07:44:45|23955.03
07:44:46|23953.04
07:44:47|23956.37
07:44:49|23959.44
07:44:49|23962.75
07:44:50|23963.87
07:44:52|23960.34
07:44:52|23960.34
07:44:55|23963.16
07:44:55|23962.78
07:44:56|23958.77
07:44:57|23958.47
07:44:58|23957.03
07:44:59|23953.65
07:45:00|23951.38
07:45:02|23953.23
07:45:04|23947.54
07:45:05|23949.41
07:45:06|23946.46
07:45:08|23945.38
07:45:09|23942.64
07:45:11|23942.38
07:45:12|23941.81
07:45:14|23941.86
07:45:14|23938.22
07:45:15|23944.74
07:45:16|23943.46
07:45:17|23950.28
07:45:18|23953.94
07:45:19|23953.48
07:45:21|23958.1
07:45:21|23958.
07:45:23|23963.7
07:45:24|23964.45
07:45:25|23964.33
07:45:27|23962.65
07:45:27|23967.
07:45:28|23962.77
07:45:29|23964.07
07:45:30|23964.08
07:45:31|23963.12
07:45:32|23963.64
07:45:33|23964.06
07:45:34|23961.88
07:45:35|23964.89
07:45:36|23962.31
07:45:37|23963.95
07:45:38|23962.91
07:45:40|23962.86
07:45:40|23962.99
07:45:41|23962.79
07:45:42|23966.
07:45:43|23961.17
07:45:45|23960.68
07:45:46|23960.31
07:45:47|23960.29
07:45:48|23961.49
07:45:48|23965.61
07:45:50|23962.57
07:45:52|23972.31
07:45:52|23973.64
07:45:53|23977.
07:45:54|23979.28
07:45:55|23975.47
07:45:56|23976.5
07:45:57|23978.38
07:45:58|23977.69
07:45:59|23979.82
07:46:00|23979.76
07:46:02|23979.94
07:46:02|23981.01
07:46:03|23981.78
07:46:04|23981.79
07:46:06|23978.91
07:46:08|23978.8
07:46:08|23978.66
07:46:09|23978.87
07:46:10|23979.09
07:46:12|23979.52
07:46:13|23981.69
07:46:14|23980.25
07:46:15|23982.91
07:46:15|23979.82
07:46:16|23985.
07:46:18|23985.8
07:46:19|23986.64
07:46:20|23984.56
07:46:21|23987.66
07:46:22|23985.83
07:46:24|23986.88
07:46:24|23989.17
07:46:25|23990.
07:46:26|23990.
07:46:27|23991.
07:46:28|23986.35
07:46:29|23986.36
07:46:30|23985.27
07:46:31|23986.9
07:46:35|23987.43
07:46:36|23992.93
07:46:37|23991.41
07:46:38|23995.49
07:46:38|23993.94
07:46:40|23997.62
07:46:40|23993.38
07:46:42|23995.
07:46:43|23992.9
07:46:44|23996.32
07:46:46|24002.47
07:46:47|23999.81
07:46:48|24004.4
07:46:48|24006.48
07:46:50|24005.46
07:46:51|24004.87
07:46:51|24008.97
07:46:52|24006.5
07:46:54|24006.24
07:46:55|24000.09
07:46:56|24001.
07:46:57|24002.05
07:46:58|24003.07
07:46:58|24002.78
07:47:00|24004.07
07:47:02|24001.38
07:47:03|24001.38
07:47:04|24001.39
07:47:05|24000.75
07:47:06|24003.99
07:47:08|24006.04
07:47:09|24005.73
07:47:10|24005.03
07:47:11|24005.89
07:47:12|24006.11
07:47:13|24003.64
07:47:15|24007.54
07:47:16|24008.46
07:47:17|24007.13
07:47:17|24002.3
07:47:19|24004.51
07:47:19|24004.6
07:47:21|24004.7
07:47:22|24006.69
07:47:22|24003.38
07:47:24|24005.39
07:47:25|24005.51
07:47:25|24005.56
07:47:27|24007.
07:47:28|24006.14
07:47:29|24004.44
07:47:30|24002.89
07:47:32|24000.09
07:47:33|23999.11
07:47:34|23999.42
07:47:35|23997.73
07:47:36|23998.34
07:47:37|24000.49
07:47:38|23997.08
07:47:40|23997.08
07:47:40|24001.42
07:47:42|24000.22
07:47:42|24001.45
07:47:43|23999.52
07:47:45|24000.27
07:47:45|24000.27
07:47:46|23998.9
07:47:47|23996.89
07:47:48|23993.37
07:47:50|23990.13
07:47:50|23991.61
07:47:52|23992.95
07:47:53|23992.96
07:47:54|23991.85
07:47:55|23991.04
07:47:55|23988.78
07:47:57|23988.78
07:47:58|23988.33
07:47:59|23989.13
07:48:01|23992.45
07:48:01|23989.89
07:48:02|23989.92
07:48:03|23996.9
07:48:04|23999.76
07:48:06|23999.96
07:48:07|23999.85
07:48:09|24000.48
07:48:09|24000.85
07:48:11|24000.34
07:48:12|24002.29
07:48:14|24003.28
07:48:15|24003.72
07:48:16|24004.89
07:48:17|24000.47
07:48:18|24001.76
07:48:19|24002.06
07:48:20|24001.76
07:48:22|23999.63
07:48:22|24000.97
07:48:23|24003.43
07:48:25|24001.04
07:48:26|24001.94
07:48:28|24002.
07:48:29|24002.29
07:48:29|24001.04
07:48:30|24003.9
07:48:32|24004.29
07:48:33|24002.74
07:48:34|24003.9
07:48:35|24001.65
07:48:36|24003.5
07:48:37|24000.07
07:48:38|24001.34
07:48:39|24003.54
07:48:40|24003.5
07:48:41|24003.5
07:48:42|24000.04
07:48:43|24003.2
07:48:44|24000.1
07:48:45|24000.34
07:48:46|24002.86
07:48:48|24001.48
07:48:49|24000.
07:48:50|23999.64
07:48:51|23999.81
07:48:52|23997.22
07:48:53|23999.64
07:48:54|23999.98
07:48:55|23996.71
07:48:56|23996.71
07:48:57|23997.71
07:48:58|23999.99
07:48:59|23997.51
07:49:00|23996.95
07:49:01|23998.15
07:49:02|23996.49
07:49:03|23996.49
07:49:04|23999.64
07:49:05|23999.64
07:49:06|23998.09
07:49:07|23996.34
07:49:08|24000.7
07:49:09|23999.45
07:49:10|23999.45
07:49:11|23998.78
07:49:13|24003.3
07:49:13|24000.72
07:49:15|24001.02
07:49:15|24003.22
07:49:17|24003.16
07:49:17|23998.43
07:49:18|23999.48
07:49:19|23998.48
07:49:20|23998.45
07:49:21|23997.72
07:49:22|24000.
07:49:23|23997.23
07:49:24|23996.89
07:49:25|23998.04
07:49:27|23998.28
07:49:27|23999.09
07:49:29|24002.16
07:49:31|24000.17
07:49:31|24004.13
07:49:32|24002.58
07:49:33|24002.58
07:49:35|24002.8
07:49:35|24001.87
07:49:37|24004.34
07:49:37|24004.25
07:49:38|24002.68
07:49:39|24002.68
07:49:41|24004.57
07:49:41|24003.15
07:49:43|24003.3
07:49:44|24003.54
07:49:45|24002.7
07:49:45|24004.67
07:49:47|24003.86
07:49:48|24003.86
07:49:49|24005.13
07:49:50|24005.98
07:49:51|24004.97
07:49:51|24003.56
07:49:53|24004.92
07:49:53|24007.33
07:49:55|24005.67
07:49:55|24007.08
07:49:57|24007.7
07:49:58|24006.31
07:49:59|24007.19
07:50:00|24007.46
07:50:00|24008.49
07:50:01|24008.48
07:50:03|24005.15
07:50:03|24008.15
07:50:05|24005.78
07:50:06|24004.98
07:50:06|24005.79
07:50:07|24005.9
07:50:09|24004.44
07:50:11|24005.82
07:50:11|24005.83
07:50:12|24005.74
07:50:14|24004.56
07:50:16|24006.28
07:50:17|24004.86
07:50:18|24005.28
07:50:19|24005.74
07:50:20|24006.53
07:50:21|24005.31
07:50:21|24005.1
07:50:22|24005.88
07:50:23|24005.04
07:50:25|24006.25
07:50:26|24006.28
07:50:28|24007.89
07:50:29|24000.1
07:50:30|23997.95
07:50:31|23997.89
07:50:32|23999.65
07:50:32|23998.39
07:50:33|23997.01
07:50:35|23998.13
07:50:36|23998.04
07:50:37|23999.44
07:50:38|23998.01
07:50:39|23998.09
07:50:40|23999.65
07:50:41|23998.34
07:50:42|23998.13
07:50:43|23998.58
07:50:44|23999.98
07:50:45|23999.98
07:50:46|23999.98
07:50:47|23998.77
07:50:47|23998.13
07:50:49|23998.29
07:50:50|24000.
07:50:51|23998.28
07:50:52|23997.81
07:50:52|23998.35
07:50:53|23999.78
07:50:55|23997.88
07:50:56|24000.27
07:50:56|23999.86
07:50:58|24000.49
07:50:59|23998.56
07:51:00|24002.88
07:51:00|24002.85
07:51:02|24003.98
07:51:03|24004.28
07:51:04|24004.28
07:51:05|24005.89
07:51:06|24003.96
07:51:07|24002.37
07:51:08|24004.55
07:51:09|24003.41
07:51:10|24005.03
07:51:12|24004.82
07:51:13|24004.84
07:51:14|24003.59
07:51:15|24002.
07:51:16|24003.73
07:51:18|24007.01
07:51:18|24007.94
07:51:19|24007.96
07:51:21|24003.4
07:51:22|24005.
07:51:23|24004.73
07:51:24|24003.48
07:51:25|24004.89
07:51:26|24005.
07:51:27|24004.19
07:51:29|24002.53
07:51:30|24005.
07:51:31|24004.9
07:51:32|24005.
07:51:33|24004.94
07:51:34|24002.22
07:51:35|24003.99
07:51:36|23998.99
07:51:37|23998.59
07:51:38|23996.89
07:51:40|23999.07
07:51:40|23999.06
07:51:42|23996.
07:51:42|23998.63
07:51:43|23995.65
07:51:45|23995.8
07:51:46|23995.83
07:51:46|23996.42
07:51:48|23999.63
07:51:49|23996.54
07:51:50|23996.54
07:51:51|23997.38
07:51:52|23998.52
07:51:53|23994.57
07:51:54|23997.7
07:51:55|23994.77
07:51:56|23998.09
07:51:57|23997.81
07:51:58|23996.01
07:51:59|23998.8
07:52:00|23996.25
07:52:01|23998.65
07:52:02|23996.1
07:52:03|23999.98
07:52:04|23997.32
07:52:05|23998.37
07:52:06|23999.72
07:52:07|23999.83
07:52:08|23998.67
07:52:09|24000.48
07:52:10|23999.61
07:52:11|24000.04
07:52:12|24002.62
07:52:14|24000.98
07:52:15|24000.99
07:52:15|23998.26
07:52:17|24000.8
07:52:19|23997.33
07:52:20|23998.53
07:52:22|23997.55
07:52:23|23997.44
07:52:24|24000.59
07:52:25|23999.99
07:52:26|23999.99
07:52:27|24000.15
07:52:28|24001.31
07:52:29|24000.
07:52:31|23999.81
07:52:31|23999.72
07:52:32|23997.3
07:52:33|23997.03
07:52:35|23997.05
07:52:35|23997.06
07:52:37|23997.72
07:52:38|23997.72
07:52:39|23997.72
07:52:40|23997.72
07:52:41|23997.04
07:52:42|23997.08
07:52:43|23998.21
07:52:44|24000.39
07:52:45|24000.39
07:52:46|24001.48
07:52:47|24003.25
07:52:48|24003.25
07:52:49|24001.47
07:52:50|24001.42
07:52:51|24001.45
07:52:52|24003.02
07:52:53|24002.24
07:52:55|24003.9
07:52:56|24006.74
07:52:57|24004.98
07:52:58|24004.44
07:52:59|24003.81
07:53:00|24003.01
07:53:01|24002.79
07:53:03|24002.14
07:53:03|24002.48
07:53:04|24002.94
07:53:06|24003.12
07:53:06|24003.99
07:53:08|24005.
07:53:08|24005.
07:53:09|24003.27
07:53:10|24004.04
07:53:12|24002.32
07:53:13|24004.38
07:53:15|24001.07
07:53:16|24002.31
07:53:16|24002.77
07:53:17|24001.26
07:53:18|24002.41
07:53:19|24003.9
07:53:21|24005.77
07:53:22|24002.55
07:53:23|24003.49
07:53:24|24002.76
07:53:25|24003.85
07:53:26|24003.99
07:53:27|24002.49
07:53:28|24002.51
07:53:29|24002.52
07:53:30|24002.37
07:53:31|23999.95
07:53:32|23996.56
07:53:33|23998.19
07:53:35|23997.36
07:53:35|23998.49
07:53:37|24001.62
07:53:37|24002.52
07:53:38|23998.71
07:53:40|23996.
07:53:40|23999.88
07:53:42|23998.21
07:53:43|23999.74
07:53:44|23999.99
07:53:45|24001.07
07:53:46|24000.14
07:53:47|23999.88
07:53:48|23997.98
07:53:49|23997.14
07:53:50|23996.53
07:53:51|23996.52
07:53:52|23997.8
07:53:53|23996.86
07:53:55|24000.95
07:53:55|24001.86
07:53:56|23998.83
07:53:57|23998.83
07:53:58|23998.62
07:53:59|23998.87
07:54:00|23998.26
07:54:01|24001.2
07:54:02|23999.29
07:54:03|23999.41
07:54:06|24001.8
07:54:06|24000.
07:54:07|23999.43
07:54:08|24000.79
07:54:09|24000.79
07:54:10|24001.57
07:54:11|23999.23
07:54:13|24007.56
07:54:14|24006.67
07:54:16|24007.77
07:54:16|24004.32
07:54:17|24006.33
07:54:18|24006.33
07:54:19|24006.27
07:54:20|24005.26
07:54:21|24004.43
07:54:22|24006.33
07:54:23|24004.46
07:54:24|24003.02
07:54:25|24006.35
07:54:26|24004.94
07:54:27|24006.51
07:54:28|24004.78
07:54:29|24003.
07:54:30|24000.9
07:54:31|24000.49
07:54:32|24002.39
07:54:34|24000.45
07:54:35|24000.47
07:54:36|24002.36
07:54:37|24001.16
07:54:38|24001.84
07:54:39|24001.11
07:54:40|23998.95
07:54:42|23999.11
07:54:43|23998.45
07:54:43|23998.45
07:54:44|23993.67
07:54:45|23991.89
07:54:46|23990.02
07:54:48|23991.22
07:54:49|23986.81
07:54:50|23988.97
07:54:51|23989.04
07:54:52|23988.99
07:54:53|23987.89
07:54:54|23989.19
07:54:55|23989.78
07:54:56|23989.19
07:54:57|23995.26
07:54:58|23994.5
07:54:59|23993.02
07:55:00|23995.54
07:55:01|23995.54
07:55:03|23994.04
07:55:03|23994.04
07:55:04|23995.63
07:55:05|24001.83
07:55:06|23997.28
07:55:07|23997.81
07:55:08|23999.99
07:55:09|24001.91
07:55:11|24001.76
07:55:12|23997.95
07:55:13|23999.37
07:55:15|23999.48
07:55:16|23999.48
07:55:17|24000.24
07:55:18|24000.85
07:55:19|24000.
07:55:20|24001.15
07:55:21|24000.81
07:55:22|24000.81
07:55:23|24000.8
07:55:24|24002.27
07:55:25|24001.51
07:55:26|24000.
07:55:27|24001.
07:55:28|24003.82
07:55:29|24002.43
07:55:30|24001.23
07:55:31|24001.23
07:55:32|24001.99
07:55:33|24000.84
07:55:35|24002.8
07:55:35|24002.8
07:55:37|24002.75
07:55:37|24004.26
07:55:39|24003.62
07:55:40|24003.37
07:55:41|24001.16
07:55:42|24003.66
07:55:44|24006.4
07:55:44|24005.52
07:55:46|24005.79
07:55:46|24004.64
07:55:48|24004.65
07:55:48|24004.66
07:55:49|24004.68
07:55:51|24004.47
07:55:52|24007.1
07:55:53|24007.62
07:55:54|24004.35
07:55:55|24006.25
07:55:56|24006.2
07:55:57|24006.2
07:55:58|24005.35
07:55:59|24004.3
07:56:00|24007.
07:56:01|24007.58
07:56:02|24006.86
07:56:03|24006.94
07:56:04|24006.94
07:56:06|24012.77
07:56:07|24011.97
07:56:07|24009.19
07:56:08|24012.41
07:56:09|24012.22
07:56:11|24010.96
07:56:11|24012.94
07:56:12|24012.04
07:56:15|24012.37
07:56:15|24006.86
07:56:17|24006.08
07:56:18|24009.86
07:56:19|24007.8
07:56:21|24009.91
07:56:22|24010.19
07:56:23|24009.03
07:56:24|24011.39
07:56:24|24012.18
07:56:26|24009.54
07:56:27|24009.79
07:56:28|24012.05
07:56:29|24009.56
07:56:30|24008.87
07:56:31|24008.92
07:56:32|24008.92
07:56:33|24010.86
07:56:34|24011.48
07:56:35|24013.68
07:56:36|24013.97
07:56:37|24012.41
07:56:38|24011.58
07:56:39|24011.61
07:56:40|24019.65
07:56:41|24019.99
07:56:42|24021.44
07:56:43|24015.49
07:56:44|24012.34
07:56:45|24014.79
07:56:46|24012.2
07:56:47|24015.93
07:56:48|24017.33
07:56:49|24015.09
07:56:50|24016.36
07:56:51|24015.74
07:56:52|24015.74
07:56:53|24015.74
07:56:54|24017.28
07:56:55|24015.74
07:56:56|24014.65
07:56:57|24014.59
07:56:58|24017.13
07:56:59|24014.56
07:57:00|24014.67
07:57:01|24015.84
07:57:02|24018.89
07:57:04|24016.04
07:57:04|24016.04
07:57:05|24016.61
07:57:06|24019.97
07:57:07|24019.78
07:57:09|24018.91
07:57:10|24021.62
07:57:11|24020.85
07:57:12|24021.99
07:57:13|24023.74
07:57:14|24021.69
07:57:16|24022.75
07:57:16|24021.26
07:57:18|24018.05
07:57:19|24018.23
07:57:19|24020.49
07:57:21|24019.5
07:57:22|24019.65
07:57:24|24016.96
07:57:25|24017.3
07:57:26|24020.86
07:57:27|24020.97
07:57:28|24019.16
07:57:29|24018.19
07:57:31|24019.14
07:57:31|24019.74
07:57:33|24020.34
07:57:34|24019.21
07:57:35|24023.2
07:57:35|24020.92
07:57:37|24020.92
07:57:37|24020.87
07:57:38|24022.66
07:57:39|24023.26
07:57:41|24024.5
07:57:43|24020.08
07:57:43|24021.16
07:57:44|24019.16
07:57:45|24020.15
07:57:46|24020.21
07:57:47|24021.67
07:57:48|24021.64
07:57:49|24021.43
07:57:50|24019.74
07:57:51|24018.47
07:57:52|24019.75
07:57:53|24021.4
07:57:55|24022.21
07:57:55|24020.47
07:57:56|24022.68
07:57:57|24020.73
07:57:58|24023.7
07:57:59|24021.7
07:58:01|24020.3
07:58:01|24022.25
07:58:02|24020.31
07:58:04|24020.34
07:58:05|24022.11
07:58:06|24022.63
07:58:08|24021.25
07:58:08|24023.4
07:58:09|24023.4
07:58:10|24023.34
07:58:12|24022.
07:58:12|24021.94
07:58:13|24019.92
07:58:14|24021.63
07:58:16|24018.6
07:58:17|24018.61
07:58:18|24021.69
07:58:19|24021.69
07:58:20|24020.8
07:58:21|24020.8
07:58:21|24020.78
07:58:23|24018.57
07:58:25|24022.78
07:58:26|24025.67
07:58:27|24023.65
07:58:27|24024.67
07:58:29|24024.01
07:58:30|24023.37
07:58:31|24023.61
07:58:32|24025.39
07:58:33|24025.55
07:58:34|24022.79
07:58:35|24024.22
07:58:35|24023.35
07:58:37|24024.24
07:58:37|24024.95
07:58:40|24023.39
07:58:41|24023.41
07:58:42|24025.68
07:58:43|24024.48
07:58:44|24026.82
07:58:45|24025.72
07:58:46|24025.65
07:58:47|24025.58
07:58:48|24027.06
07:58:49|24026.49
07:58:51|24026.7
07:58:51|24027.55
07:58:52|24026.59
07:58:53|24026.47
07:58:54|24028.06
07:58:55|24025.64
07:58:56|24026.56
07:58:57|24022.46
07:58:58|24021.74
07:59:00|24023.24
07:59:01|24022.22
07:59:02|24021.98
07:59:03|24021.74
07:59:04|24020.91
07:59:05|24019.75
07:59:06|24021.62
07:59:07|24022.95
07:59:08|24019.75
07:59:09|24021.53
07:59:10|24022.96
07:59:11|24021.72
07:59:12|24021.72
07:59:13|24021.25
07:59:14|24023.74
07:59:15|24021.55
07:59:17|24022.98
07:59:18|24024.76
07:59:19|24036.98
07:59:21|24041.28
07:59:21|24041.7
07:59:23|24043.84
07:59:24|24042.43
07:59:24|24039.15
07:59:26|24035.74
07:59:27|24036.99
07:59:27|24039.47
07:59:29|24037.38
07:59:31|24040.52
07:59:31|24039.74
07:59:33|24040.54
07:59:35|24039.27
07:59:35|24042.71
07:59:36|24039.22
07:59:37|24042.18
07:59:39|24042.02
07:59:40|24040.
07:59:41|24042.15
07:59:42|24044.95
07:59:43|24044.47
07:59:43|24047.61
07:59:44|24045.74
07:59:46|24046.57
07:59:47|24045.7
07:59:48|24051.41
07:59:49|24051.11
07:59:51|24056.52
07:59:52|24057.39
07:59:53|24055.3
07:59:53|24059.69
07:59:54|24058.27
07:59:55|24062.81
07:59:57|24061.97
07:59:58|24064.68
07:59:58|24064.11
08:00:00|24070.65
08:00:01|24074.56
08:00:02|24069.93
08:00:03|24070.86
08:00:04|24075.37
08:00:06|24075.37
08:00:07|24075.61
08:00:08|24079.02
08:00:08|24075.57
08:00:09|24077.88
08:00:10|24079.6
08:00:12|24072.
08:00:13|24077.15
08:00:14|24075.14
08:00:16|24068.92
08:00:16|24067.97
08:00:17|24066.49
08:00:18|24064.11
08:00:20|24057.55
08:00:20|24059.06
08:00:21|24060.67
08:00:24|24059.79
08:00:24|24063.74
08:00:25|24062.39
08:00:26|24062.
08:00:27|24062.88
08:00:29|24057.75
08:00:29|24058.64
08:00:31|24060.66
08:00:32|24058.63
08:00:32|24057.75
08:00:33|24060.44
08:00:34|24058.24
08:00:35|24058.17
08:00:37|24059.73
08:00:38|24058.01
08:00:39|24057.97
08:00:41|24070.33
08:00:41|24071.34
08:00:43|24070.2
08:00:44|24072.59
08:00:45|24072.23
08:00:46|24073.74
08:00:46|24073.15
08:00:47|24076.48
08:00:48|24071.95
08:00:49|24074.79
08:00:50|24074.64
08:00:52|24073.94
08:00:52|24073.93
08:00:53|24072.14
08:00:54|24073.71
08:00:55|24074.04
08:00:57|24078.99
08:00:57|24077.64
08:00:59|24075.45
08:01:00|24075.45
08:01:01|24077.74
08:01:02|24074.21
08:01:02|24076.74
08:01:03|24078.03
08:01:05|24077.08
08:01:05|24077.78
08:01:07|24077.07
08:01:08|24077.14
08:01:08|24080.81
08:01:10|24079.74
08:01:10|24081.
08:01:11|24080.99
08:01:12|24082.48
08:01:13|24082.33
08:01:14|24079.96
08:01:15|24079.96
08:01:18|24081.29
08:01:19|24083.56
08:01:21|24085.06
08:01:21|24082.86
08:01:22|24084.07
08:01:24|24079.14
08:01:25|24076.31
08:01:27|24075.39
08:01:27|24075.06
08:01:28|24076.13
08:01:30|24076.82
08:01:30|24072.02
08:01:31|24072.44
08:01:32|24066.84
08:01:33|24064.59
08:01:34|24066.93
08:01:36|24062.32
08:01:36|24061.74
08:01:38|24057.6
08:01:39|24058.59
08:01:40|24058.78
08:01:40|24058.26
08:01:42|24059.39
08:01:43|24059.74
08:01:44|24058.87
08:01:45|24057.93
08:01:45|24058.04
08:01:46|24057.74
08:01:47|24057.83
08:01:50|24058.7
08:01:50|24059.81
08:01:51|24060.19
08:01:52|24059.15
08:01:53|24059.46
08:01:54|24059.71
08:01:55|24057.
08:01:56|24057.01
08:01:57|24058.12
08:01:58|24057.05
08:01:59|24057.
08:02:00|24056.28
08:02:01|24052.61
08:02:03|24048.25
08:02:04|24048.73
08:02:05|24047.99
08:02:06|24047.36
08:02:07|24047.74
08:02:08|24045.85
08:02:09|24044.54
08:02:09|24048.17
08:02:11|24050.
08:02:12|24047.75
08:02:13|24049.74
08:02:14|24048.54
08:02:15|24050.27
08:02:16|24048.88
08:02:17|24047.65
08:02:18|24046.8
08:02:19|24047.62
08:02:21|24041.7
08:02:21|24041.07
08:02:23|24037.43
08:02:23|24039.54
08:02:24|24038.15
08:02:25|24041.64
08:02:26|24040.63
08:02:28|24039.74
08:02:28|24041.31
08:02:29|24042.14
08:02:30|24046.72
08:02:31|24050.99
08:02:33|24052.43
08:02:33|24051.05
08:02:34|24052.33
08:02:35|24048.9
08:02:36|24046.95
08:02:37|24046.85
08:02:38|24041.74
08:02:39|24046.93
08:02:40|24045.4
08:02:42|24044.02
08:02:42|24046.17
08:02:45|24044.71
08:02:45|24044.71
08:02:46|24043.74
08:02:47|24043.26
08:02:48|24043.12
08:02:50|24042.7
08:02:50|24042.74
08:02:51|24042.71
08:02:53|24042.32
08:02:54|24042.32
08:02:55|24041.37
08:02:56|24044.16
08:02:57|24043.58
08:02:58|24042.81
08:03:00|24042.92
08:03:01|24043.98
08:03:02|24044.05
08:03:03|24044.3
08:03:04|24045.16
08:03:05|24043.25
08:03:06|24043.74
08:03:07|24042.29
08:03:08|24050.48
08:03:09|24053.
08:03:10|24053.18
08:03:11|24054.
08:03:12|24048.53
08:03:13|24045.14
08:03:14|24043.12
08:03:15|24043.17
08:03:16|24043.17
08:03:18|24046.75
08:03:18|24045.19
08:03:22|24043.88
08:03:23|24041.72
08:03:24|24040.01
08:03:25|24040.42
08:03:26|24042.54
08:03:28|24038.35
08:03:29|24038.35
08:03:29|24038.35
08:03:30|24038.42
08:03:32|24041.23
08:03:33|24040.08
08:03:34|24041.22
08:03:35|24040.05
08:03:36|24040.05
08:03:38|24040.27
08:03:38|24038.35
08:03:40|24037.76
08:03:40|24039.35
08:03:41|24039.76
08:03:43|24038.47
08:03:44|24040.18
08:03:44|24035.74
08:03:46|24039.54
08:03:46|24039.54
08:03:47|24035.74
08:03:49|24034.13
08:03:50|24029.68
08:03:51|24028.17
08:03:51|24030.04
08:03:52|24028.46
08:03:53|24027.02
08:03:54|24027.74
08:03:56|24029.9
08:03:56|24027.12
08:03:57|24027.12
08:03:58|24027.16
08:03:59|24031.75
08:04:00|24032.31
08:04:01|24031.62
08:04:02|24032.61
08:04:04|24034.28
08:04:05|24037.79
08:04:06|24039.07
08:04:06|24036.66
08:04:08|24039.06
08:04:08|24036.45
08:04:10|24037.99
08:04:11|24035.53
08:04:12|24033.24
08:04:14|24035.44
08:04:14|24037.74
08:04:16|24034.57
08:04:16|24038.04
08:04:18|24038.01
08:04:19|24036.87
08:04:20|24036.86
08:04:22|24036.96
08:04:22|24039.26
08:04:24|24039.05
08:04:26|24037.75
08:04:26|24038.95
08:04:27|24039.17
08:04:29|24038.64
08:04:30|24039.05
08:04:31|24038.97
08:04:32|24038.97
08:04:33|24039.16
08:04:34|24039.17
08:04:35|24039.17
08:04:36|24039.17
08:04:37|24039.17
08:04:38|24037.81
08:04:39|24039.17
08:04:40|24039.45
08:04:41|24037.74
08:04:42|24037.74
08:04:43|24039.45
08:04:44|24039.17
08:04:45|24039.75
08:04:46|24041.23
08:04:47|24040.52
08:04:48|24038.6
08:04:50|24040.79
08:04:50|24041.01
08:04:51|24041.42
08:04:53|24039.07
08:04:54|24041.9
08:04:55|24040.6
08:04:56|24044.9
08:04:57|24047.03
08:04:58|24047.74
08:04:59|24046.32
08:05:00|24047.54
08:05:01|24047.32
08:05:03|24046.82
08:05:04|24047.74
08:05:05|24046.47
08:05:06|24047.91
08:05:07|24046.88
08:05:08|24045.95
08:05:09|24043.47
08:05:10|24042.
08:05:11|24037.14
08:05:12|24037.74
08:05:13|24037.13
08:05:14|24037.13
08:05:15|24037.98
08:05:16|24036.51
08:05:17|24037.74
08:05:18|24034.8
08:05:19|24035.24
08:05:20|24037.74
08:05:22|24035.97
08:05:22|24034.96
08:05:24|24032.76
08:05:26|24031.53
08:05:27|24032.37
08:05:28|24032.37
08:05:29|24028.78
08:05:31|24030.42
08:05:31|24029.73
08:05:33|24030.51
08:05:34|24028.47
08:05:35|24032.71
08:05:36|24034.63
08:05:36|24033.39
08:05:38|24032.55
08:05:39|24032.55
08:05:40|24034.47
08:05:41|24033.42
08:05:42|24033.43
08:05:43|24033.18
08:05:44|24032.45
08:05:45|24034.22
08:05:46|24034.22
08:05:47|24034.22
08:05:48|24034.22
08:05:49|24033.22
08:05:49|24033.22
08:05:51|24033.27
08:05:52|24032.14
08:05:53|24032.11
08:05:54|24033.74
08:05:54|24035.61
08:05:55|24034.41
08:05:57|24034.1
08:05:58|24039.7
08:05:59|24041.89
08:06:00|24042.96
08:06:01|24041.41
08:06:01|24041.4
08:06:03|24038.75
08:06:04|24038.75
08:06:06|24038.32
08:06:07|24038.32
08:06:07|24038.48
08:06:08|24038.67
08:06:09|24038.67
08:06:10|24039.93
08:06:11|24039.96
08:06:12|24039.96
08:06:13|24043.48
08:06:14|24043.37
08:06:15|24041.64
08:06:16|24042.08
08:06:17|24041.6
08:06:18|24036.53
08:06:19|24036.84
08:06:20|24036.51
08:06:21|24036.51
08:06:22|24036.49
08:06:24|24030.3
08:06:26|24031.72
08:06:27|24030.2
08:06:28|24030.2
08:06:29|24029.58
08:06:30|24030.
08:06:31|24028.33
08:06:31|24029.12
08:06:33|24026.71
08:06:34|24026.39
08:06:35|24027.53
08:06:36|24029.54
08:06:37|24026.72
08:06:39|24027.62
08:06:39|24029.62
08:06:40|24029.07
08:06:41|24028.7
08:06:42|24027.87
08:06:43|24030.08
08:06:45|24028.11
08:06:45|24028.24
08:06:47|24028.87
08:06:48|24028.29
08:06:49|24029.65
08:06:50|24028.94
08:06:51|24028.94
08:06:52|24025.99
08:06:52|24028.61
08:06:53|24027.25
08:06:56|24029.64
08:06:56|24027.12
08:06:57|24027.19
08:06:58|24023.37
08:06:59|24025.96
08:07:01|24023.87
08:07:01|24023.9
08:07:04|24024.84
08:07:04|24026.75
08:07:05|24026.7
08:07:06|24024.68
08:07:07|24027.08
08:07:08|24027.74
08:07:09|24026.52
08:07:10|24029.72
08:07:11|24026.59
08:07:12|24029.98
08:07:13|24027.75
08:07:14|24026.07
08:07:15|24026.07
08:07:16|24026.07
08:07:17|24028.1
08:07:18|24026.14
08:07:19|24026.14
08:07:20|24027.34
08:07:21|24026.03
08:07:22|24027.03
08:07:23|24027.93
08:07:24|24027.74
08:07:25|24026.83
08:07:26|24027.46
08:07:27|24024.85
08:07:28|24027.31
08:07:29|24028.18
08:07:30|24026.07
08:07:31|24024.07
08:07:32|24021.74
08:07:33|24022.91
08:07:34|24021.7
08:07:35|24020.49
08:07:37|24023.06
08:07:38|24021.21
08:07:39|24016.
08:07:41|24012.87
08:07:42|24014.52
08:07:42|24014.75
08:07:44|24011.58
08:07:45|24012.14
08:07:46|24010.5
08:07:47|24011.7
08:07:48|24011.89
08:07:49|24016.25
08:07:50|24017.89
08:07:51|24017.08
08:07:52|24018.12
08:07:53|24016.61
08:07:53|24022.08
08:07:55|24020.15
08:07:56|24024.71
08:07:57|24026.02
08:07:58|24027.85
08:07:59|24029.37
08:08:00|24030.66
08:08:01|24031.17
08:08:03|24027.01
08:08:04|24026.7
08:08:05|24026.72
08:08:06|24026.76
08:08:07|24026.76
08:08:08|24028.31
08:08:09|24025.99
08:08:10|24029.02
08:08:11|24029.02
08:08:12|24026.71
08:08:14|24027.22
08:08:14|24026.9
08:08:16|24025.91
08:08:17|24029.6
08:08:18|24026.79
08:08:18|24026.79
08:08:20|24026.79
08:08:21|24025.49
08:08:22|24024.81
08:08:23|24027.11
08:08:24|24027.11
08:08:25|24026.76
08:08:25|24028.2
08:08:26|24028.2
08:08:28|24028.2
08:08:28|24027.23
08:08:30|24026.26
08:08:30|24025.74
08:08:32|24026.49
08:08:33|24026.44
08:08:34|24025.03
08:08:35|24025.47
08:08:35|24026.7
08:08:37|24024.2
08:08:37|24027.27
08:08:39|24027.3
08:08:39|24027.39
08:08:41|24028.49
08:08:43|24028.93
08:08:44|24026.69
08:08:45|24027.04
08:08:46|24026.97
08:08:47|24027.39
08:08:48|24026.23
08:08:49|24030.23
08:08:50|24034.39
08:08:51|24034.31
08:08:52|24034.84
08:08:53|24039.74
08:08:54|24044.22
08:08:55|24039.49
08:08:56|24042.19
08:08:57|24043.09
08:08:58|24042.25
08:08:59|24042.46
08:09:01|24044.5
08:09:01|24045.74
08:09:02|24044.54
08:09:03|24045.33
08:09:04|24044.17
08:09:05|24043.95
08:09:06|24044.78
08:09:07|24044.77
08:09:08|24045.56
08:09:09|24043.19
08:09:10|24049.99
08:09:11|24052.
08:09:12|24051.73
08:09:13|24049.45
08:09:14|24052.5
08:09:15|24051.13
08:09:16|24050.53
08:09:17|24050.8
08:09:18|24050.85
08:09:19|24048.47
08:09:20|24046.66
08:09:21|24047.74
08:09:23|24049.09
08:09:23|24053.15
08:09:25|24048.65
08:09:26|24048.12
08:09:26|24050.66
08:09:28|24049.39
08:09:29|24048.19
08:09:30|24046.69
08:09:32|24047.02
08:09:32|24043.74
08:09:33|24044.55
08:09:35|24047.06
08:09:36|24051.5
08:09:37|24049.8
08:09:38|24049.36
08:09:39|24048.74
08:09:39|24047.56
08:09:41|24048.75
08:09:42|24051.43
08:09:43|24049.26
08:09:44|24051.67
08:09:44|24050.53
08:09:45|24048.09
08:09:47|24048.09
08:09:49|24048.12
08:09:50|24049.73
08:09:50|24049.73
08:09:52|24046.84
08:09:52|24048.84
08:09:54|24050.02
08:09:55|24050.14
08:09:56|24048.97
08:09:57|24050.27
08:09:58|24050.43
08:09:59|24051.23
08:10:01|24054.44
08:10:01|24054.64
08:10:02|24057.
08:10:04|24054.21
08:10:05|24057.6
08:10:07|24057.18
08:10:07|24055.
08:10:08|24056.41
08:10:09|24056.68
08:10:10|24056.78
08:10:12|24058.5
08:10:12|24054.68
08:10:13|24055.57
08:10:15|24055.57
08:10:15|24056.66
08:10:17|24055.83
08:10:18|24057.68
08:10:19|24054.47
08:10:20|24055.12
08:10:21|24055.12
08:10:22|24056.84
08:10:24|24054.89
08:10:24|24054.39
08:10:25|24054.05
08:10:26|24054.87
08:10:28|24052.67
08:10:30|24054.8
08:10:31|24054.68
08:10:31|24055.93
08:10:32|24054.36
08:10:35|24053.75
08:10:35|24054.33
08:10:36|24057.44
08:10:38|24058.
08:10:39|24055.01
08:10:39|24056.3
08:10:41|24052.55
08:10:41|24054.15
08:10:43|24054.15
08:10:44|24054.14
08:10:46|24052.14
08:10:47|24051.7
08:10:48|24053.74
08:10:49|24053.33
08:10:50|24056.38
08:10:52|24053.74
08:10:52|24055.19
08:10:53|24055.08
08:10:54|24051.1
08:10:55|24047.77
08:10:56|24046.68
08:10:57|24042.55
08:10:58|24043.6
08:11:00|24046.04
08:11:02|24048.54
08:11:02|24046.39
08:11:03|24049.36
08:11:04|24046.47
08:11:05|24047.97
08:11:06|24047.93
08:11:08|24047.43
08:11:10|24047.18
08:11:10|24045.55
08:11:12|24045.27
08:11:13|24043.72
08:11:14|24045.25
08:11:15|24044.54
08:11:16|24043.33
08:11:16|24047.73
08:11:18|24043.63
08:11:19|24044.14
08:11:20|24044.16
08:11:20|24044.16
08:11:22|24045.42
08:11:23|24036.1
08:11:24|24035.48
08:11:25|24037.4
08:11:26|24033.82
08:11:26|24033.14
08:11:28|24033.
08:11:30|24033.9
08:11:30|24033.89
08:11:31|24036.52
08:11:32|24036.66
08:11:33|24036.66
08:11:34|24034.26
08:11:35|24036.37
08:11:37|24034.26
08:11:37|24034.26
08:11:38|24039.61
08:11:39|24036.34
08:11:40|24037.24
08:11:41|24036.64
08:11:43|24036.84
08:11:43|24036.91
08:11:45|24038.47
08:11:47|24035.66
08:11:48|24035.66
08:11:49|24035.21
08:11:50|24036.22
08:11:51|24036.21
08:11:53|24036.22
08:11:53|24035.03
08:11:54|24035.94
08:11:56|24036.54
08:11:57|24038.84
08:11:57|24035.02
08:11:59|24034.77
08:12:00|24036.03
08:12:00|24036.03
08:12:01|24035.01
08:12:03|24035.51
08:12:04|24035.53
08:12:04|24033.48
08:12:05|24033.48
08:12:06|24035.39
08:12:08|24035.41
08:12:08|24035.69
08:12:09|24032.03
08:12:10|24030.52
08:12:12|24030.45
08:12:13|24031.14
08:12:13|24031.49
08:12:15|24029.7
08:12:16|24030.9
08:12:17|24027.64
08:12:18|24026.3
08:12:18|24026.65
08:12:21|24027.74
08:12:21|24028.64
08:12:22|24027.32
08:12:23|24029.43
08:12:24|24028.7
08:12:25|24028.15
08:12:26|24028.12
08:12:27|24026.51
08:12:28|24028.67
08:12:30|24026.51
08:12:31|24026.54
08:12:31|24026.54
08:12:33|24027.94
08:12:34|24029.03
08:12:35|24027.74
08:12:35|24029.73
08:12:37|24027.88
08:12:37|24027.97
08:12:39|24031.53
08:12:40|24029.
08:12:41|24025.72
08:12:42|24027.02
08:12:42|24026.99
08:12:44|24027.74
08:12:45|24028.28
08:12:46|24026.12
08:12:47|24026.12
08:12:48|24026.83
08:12:49|24026.41
08:12:50|24025.81
08:12:52|24028.64
08:12:54|24026.6
08:12:55|24027.98
08:12:56|24026.82
08:12:57|24028.27
08:12:58|24029.74
08:12:59|24029.73
08:13:00|24031.43
08:13:01|24028.39
08:13:02|24028.35
08:13:03|24030.83
08:13:03|24028.34
08:13:05|24028.25
08:13:06|24028.25
08:13:07|24031.66
08:13:08|24030.
08:13:09|24032.66
08:13:10|24032.19
08:13:11|24029.76
08:13:12|24029.74
08:13:13|24030.57
08:13:13|24028.03
08:13:15|24029.88
08:13:15|24027.99
08:13:17|24023.66
08:13:18|24027.25
08:13:18|24029.57
08:13:21|24028.17
08:13:21|24030.57
08:13:22|24030.6
08:13:23|24032.71
08:13:24|24028.63
08:13:25|24027.14
08:13:26|24029.
08:13:27|24028.67
08:13:28|24028.68
08:13:29|24033.02
08:13:30|24033.75
08:13:31|24032.22
08:13:33|24035.68
08:13:34|24035.49
08:13:34|24033.11
08:13:36|24033.11
08:13:37|24036.19
08:13:37|24035.07
08:13:38|24035.73
08:13:40|24031.74
08:13:40|24033.11
08:13:42|24033.11
08:13:43|24034.31
08:13:44|24032.35
08:13:44|24031.94
08:13:45|24031.94
08:13:47|24031.92
08:13:47|24029.24
08:13:49|24028.77
08:13:50|24028.77
08:13:51|24027.96
08:13:52|24026.76
08:13:53|24023.74
08:13:53|24023.75
08:13:56|24025.27
08:13:56|24022.94
08:13:57|24020.34
08:13:59|24022.9
08:13:59|24021.24
08:14:02|24022.76
08:14:02|24020.53
08:14:04|24020.99
08:14:06|24021.43
08:14:06|24018.15
08:14:07|24018.11
08:14:08|24018.21
08:14:09|24018.25
08:14:10|24018.02
08:14:11|24020.63
08:14:19|24022.51
08:14:19|24025.81
08:14:20|24027.
08:14:22|24027.
08:14:23|24026.81
08:14:23|24026.81
08:14:24|24024.
08:14:26|24025.97
08:14:26|24023.9
08:14:27|24023.9
08:14:29|24025.97
08:14:30|24027.66
08:14:32|24024.73
08:14:33|24024.73
08:14:35|24024.82
08:14:36|24023.74
08:14:37|24026.22
08:14:39|24024.32
08:14:40|24025.04
08:14:41|24025.04
08:14:43|24025.04
08:14:44|24025.04
08:14:45|24023.19
08:14:45|24021.82
08:14:46|24021.82
08:14:47|24024.54
08:14:49|24023.17
08:14:49|24024.74
08:14:51|24021.9
08:14:52|24025.87
08:14:53|24025.87
08:14:54|24025.77
08:14:55|24025.77
08:14:56|24025.32
08:14:57|24023.59
08:14:58|24022.03
08:14:59|24022.03
08:15:00|24022.06
08:15:02|24021.81
08:15:02|24023.09
08:15:04|24022.05
08:15:05|24022.05
08:15:06|24023.69
08:15:08|24024.6
08:15:08|24023.99
08:15:10|24023.99
08:15:11|24022.04
08:15:12|24023.2
08:15:13|24021.73
08:15:14|24021.49
08:15:15|24019.77
08:15:16|24022.93
08:15:17|24025.74
08:15:18|24026.42
08:15:19|24025.48
08:15:20|24025.48
08:15:21|24025.62
08:15:22|24025.37
08:15:24|24024.19
08:15:24|24024.28
08:15:25|24022.96
08:15:26|24027.03
08:15:27|24025.92
08:15:28|24020.12
08:15:29|24022.84
08:15:30|24023.79
08:15:31|24025.02
08:15:32|24028.08
08:15:34|24025.99
08:15:35|24024.38
08:15:36|24027.64
08:15:37|24027.65
08:15:39|24027.65
08:15:39|24025.
08:15:40|24026.
08:15:41|24027.46
08:15:42|24025.31
08:15:44|24025.34
08:15:45|24025.42
08:15:46|24026.26
08:15:46|24027.74
08:15:47|24027.74
08:15:49|24025.32
08:15:50|24025.7
08:15:51|24026.65
08:15:52|24026.54
08:15:53|24022.68
08:15:54|24022.
08:15:55|24022.14
08:15:56|24023.27
08:15:57|24022.88
08:15:58|24023.18
08:15:59|24024.32
08:16:00|24021.14
08:16:02|24021.48
08:16:03|24021.48
08:16:04|24020.
08:16:05|24020.
08:16:06|24019.75
08:16:07|24020.76
08:16:08|24020.75
08:16:09|24017.74
08:16:10|24019.76
08:16:11|24017.96
08:16:12|24019.78
08:16:13|24026.02
08:16:14|24024.2
08:16:15|24024.57
08:16:16|24024.57
08:16:18|24024.57
08:16:18|24027.9
08:16:19|24026.66
08:16:20|24026.31
08:16:21|24023.76
08:16:23|24024.89
08:16:23|24026.4
08:16:24|24026.2
08:16:25|24027.4
08:16:26|24027.32
08:16:27|24029.73
08:16:28|24028.01
08:16:29|24029.4
08:16:30|24028.72
08:16:31|24029.97
08:16:32|24025.74
08:16:34|24026.99
08:16:35|24031.11
08:16:37|24033.36
08:16:37|24030.69
08:16:38|24030.69
08:16:40|24031.13
08:16:41|24030.73
08:16:43|24033.49
08:16:43|24030.01
08:16:44|24028.98
08:16:46|24031.74
08:16:47|24031.7
08:16:48|24032.
08:16:49|24032.57
08:16:50|24033.3
08:16:51|24031.17
08:16:52|24032.47
08:16:53|24031.33
08:16:54|24035.31
08:16:55|24038.69
08:16:56|24037.06
08:16:57|24038.24
08:16:58|24038.3
08:16:59|24038.62
08:17:00|24038.26
08:17:01|24039.68
08:17:02|24038.44
08:17:03|24039.68
08:17:04|24038.44
08:17:05|24040.18
08:17:06|24040.51
08:17:07|24039.66
08:17:08|24037.78
08:17:10|24037.78
08:17:10|24036.99
08:17:11|24038.73
08:17:12|24036.27
08:17:13|24038.91
08:17:14|24038.91
08:17:15|24039.68
08:17:16|24037.55
08:17:17|24040.37
08:17:18|24039.17
08:17:19|24037.74
08:17:21|24037.74
08:17:22|24038.48
08:17:23|24038.49
08:17:23|24039.34
08:17:24|24039.34
08:17:27|24039.08
08:17:27|24034.59
08:17:28|24034.59
08:17:30|24032.88
08:17:32|24035.41
08:17:32|24030.43
08:17:34|24030.6
08:17:34|24032.68
08:17:35|24032.25
08:17:36|24030.06
08:17:37|24026.28
08:17:39|24027.65
08:17:39|24026.17
08:17:41|24028.8
08:17:41|24026.34
08:17:43|24026.69
08:17:44|24026.69
08:17:46|24029.07
08:17:47|24027.64
08:17:48|24027.68
08:17:49|24023.68
08:17:49|24022.98
08:17:51|24021.86
08:17:51|24021.86
08:17:53|24022.54
08:17:54|24022.14
08:17:55|24022.3
08:17:57|24018.8
08:17:59|24018.81
08:17:59|24018.4
08:18:00|24019.72
08:18:01|24018.1
08:18:02|24019.3
08:18:03|24019.89
08:18:04|24024.18
08:18:05|24023.78
08:18:06|24022.22
08:18:07|24021.95
08:18:08|24023.36
08:18:09|24023.36
08:18:11|24022.5
08:18:12|24024.67
08:18:12|24023.96
08:18:14|24025.
08:18:14|24025.88
08:18:16|24028.79
08:18:17|24028.28
08:18:18|24030.88
08:18:18|24030.88
08:18:20|24031.65
08:18:21|24031.51
08:18:22|24027.94
08:18:23|24025.78
08:18:24|24026.19
08:18:24|24028.6
08:18:26|24026.18
08:18:26|24027.7
08:18:28|24027.73
08:18:30|24026.31
08:18:30|24028.31
08:18:31|24029.58
08:18:32|24026.5
08:18:33|24026.36
08:18:34|24029.25
08:18:36|24028.74
08:18:37|24028.33
08:18:37|24028.62
08:18:39|24029.73
08:18:39|24029.74
08:18:42|24027.15
08:18:44|24029.74
08:18:45|24028.69
08:18:46|24028.71
08:18:47|24028.68
08:18:49|24029.21
08:18:49|24028.03
08:18:50|24029.74
08:18:51|24028.49
08:18:52|24032.32
08:18:53|24030.06
08:18:55|24032.63
08:18:55|24029.93
08:18:56|24032.32
08:18:58|24029.93
08:18:59|24030.09
08:19:00|24030.23
08:19:00|24032.31
08:19:01|24030.37
08:19:03|24029.74
08:19:03|24031.36
08:19:05|24028.74
08:19:06|24028.32
08:19:07|24029.87
08:19:08|24029.86
08:19:09|24030.
08:19:09|24024.07
08:19:11|24024.21
08:19:11|24023.92
08:19:12|24023.92
08:19:14|24024.81
08:19:15|24024.65
08:19:15|24025.64
08:19:17|24023.39
08:19:18|24026.22
08:19:20|24025.81
08:19:20|24016.7
08:19:22|24016.7
08:19:22|24019.74
08:19:24|24017.82
08:19:25|24019.14
08:19:26|24018.77
08:19:27|24019.71
08:19:28|24019.73
08:19:30|24016.91
08:19:30|24019.68
08:19:31|24016.89
08:19:33|24018.65
08:19:34|24017.84
08:19:35|24017.33
08:19:36|24017.86
08:19:37|24018.26
08:19:38|24021.66
08:19:40|24020.05
08:19:41|24020.05
08:19:42|24020.59
08:19:43|24022.19
08:19:44|24022.14
08:19:45|24021.94
08:19:46|24022.4
08:19:47|24020.25
08:19:48|24019.22
08:19:49|24020.05
08:19:50|24019.75
08:19:51|24019.75
08:19:53|24021.
08:19:53|24021.
08:19:54|24020.23
08:19:55|24021.4
08:19:56|24021.32
08:19:57|24021.31
08:19:58|24020.87
08:19:59|24019.14
08:20:00|24020.74
08:20:01|24016.02
08:20:02|24016.38
08:20:04|24015.75
08:20:05|24016.36
08:20:06|24016.32
08:20:07|24016.35
08:20:08|24016.46
08:20:09|24016.96
08:20:10|24018.53
08:20:11|24017.22
08:20:12|24016.7
08:20:13|24016.28
08:20:14|24017.18
08:20:15|24017.
08:20:16|24020.33
08:20:17|24021.14
08:20:19|24017.91
08:20:20|24015.87
08:20:21|24017.77
08:20:21|24017.74
08:20:22|24013.78
08:20:23|24015.74
08:20:24|24013.87
08:20:25|24017.74
08:20:26|24017.4
08:20:28|24017.39
08:20:28|24013.21
08:20:30|24017.38
08:20:30|24017.37
08:20:31|24017.37
08:20:32|24013.85
08:20:33|24015.39
08:20:34|24010.57
08:20:35|24010.93
08:20:37|24007.5
08:20:37|24009.17
08:20:38|24003.75
08:20:40|24007.09
08:20:41|24008.77
08:20:43|24006.96
08:20:44|24006.55
08:20:45|24010.01
08:20:46|24007.77
08:20:47|24010.05
08:20:48|24008.05
08:20:49|24009.16
08:20:50|24009.16
08:20:51|24007.76
08:20:52|24007.74
08:20:53|24007.74
08:20:54|24007.75
08:20:55|24007.75
08:20:56|24008.11
08:20:57|24009.06
08:20:58|24008.9
08:21:00|24009.09
08:21:00|24008.77
08:21:01|24008.9
08:21:02|24009.66
08:21:04|24009.18
08:21:05|24008.32
08:21:05|24008.38
08:21:06|24008.32
08:21:07|24009.25
08:21:09|24006.46
08:21:10|24006.25
08:21:11|24007.35
08:21:12|24007.22
08:21:13|24006.07
08:21:14|24008.56
08:21:15|24008.85
08:21:16|24004.35
08:21:17|24007.74
08:21:18|24009.13
08:21:19|24009.47
08:21:20|24009.29
08:21:21|24004.36
08:21:22|24006.54
08:21:23|24006.03
08:21:24|24007.25
08:21:25|24007.45
08:21:26|24009.
08:21:27|24006.35
08:21:28|24007.48
08:21:29|24000.
08:21:30|23998.94
08:21:31|23998.64
08:21:32|23999.34
08:21:33|23998.74
08:21:34|23995.47
08:21:35|23992.5
08:21:36|23992.25
08:21:37|23993.31
08:21:38|23991.04
08:21:39|23992.08
08:21:40|23993.15
08:21:41|23993.6
08:21:42|23998.06
08:21:43|23999.1
08:21:44|23998.94
08:21:45|23997.74
08:21:46|23997.13
08:21:47|23992.98
08:21:49|24009.91
08:21:50|24011.89
08:21:50|24013.45
08:21:52|24010.5
08:21:52|24010.5
08:21:54|24011.2
08:21:54|24010.5
08:21:56|24009.78
08:21:56|24009.78
08:21:58|24011.61
08:21:59|24012.81
08:22:01|24014.58
08:22:01|24012.71
08:22:03|24013.25
08:22:04|24011.52
08:22:05|24013.74
08:22:06|24014.13
08:22:07|24014.33
08:22:08|24012.81
08:22:09|24013.16
08:22:09|24015.2
08:22:10|24013.36
08:22:11|24014.55
08:22:13|24014.55
08:22:14|24015.94
08:22:15|24016.38
08:22:15|24014.29
08:22:17|24016.38
08:22:18|24015.86
08:22:18|24017.47
08:22:20|24019.46
08:22:20|24023.05
08:22:21|24020.87
08:22:23|24020.64
08:22:23|24018.97
08:22:25|24018.97
08:22:26|24021.26
08:22:27|24021.14
08:22:28|24021.4
08:22:28|24020.87
08:22:30|24019.78
08:22:30|24020.32
08:22:32|24024.67
08:22:33|24023.31
08:22:34|24023.22
08:22:35|24024.75
08:22:36|24021.25
08:22:37|24019.75
08:22:38|24016.83
08:22:38|24016.82
08:22:41|24019.41
08:22:41|24016.79
08:22:42|24018.15
08:22:43|24016.58
08:22:44|24016.73
08:22:45|24017.12
08:22:47|24015.6
08:22:47|24016.39
08:22:49|24013.74
08:22:50|24016.04
08:22:51|24013.75
08:22:52|24011.15
08:22:53|24015.
08:22:54|24015.
08:22:55|24016.23
08:22:56|24014.55
08:22:57|24017.35
08:22:58|24017.35
08:22:58|24015.73
08:23:01|24017.02
08:23:01|24016.85
08:23:02|24013.75
08:23:03|24014.45
08:23:04|24013.19
08:23:06|24013.02
08:23:06|24013.38
08:23:08|24011.67
08:23:09|24010.17
08:23:10|24006.56
08:23:11|24008.05
08:23:12|24006.97
08:23:13|24007.75
08:23:14|24007.18
08:23:15|24009.73
08:23:16|24006.58
08:23:17|24006.95
08:23:18|24006.94
08:23:19|24007.66
08:23:20|24007.66
08:23:21|24010.67
08:23:22|24011.07
08:23:23|24012.38
08:23:24|24013.51
08:23:25|24013.27
08:23:26|24010.87
08:23:27|24010.82
08:23:28|24012.02
08:23:30|24012.11
08:23:30|24013.51
08:23:31|24014.48
08:23:32|24015.08
08:23:34|24013.45
08:23:34|24013.1
08:23:35|24013.74
08:23:36|24011.71
08:23:38|24011.11
08:23:39|24007.68
08:23:40|24009.99
08:23:41|24009.99
08:23:42|24011.18
08:23:44|24009.85
08:23:45|24008.14
08:23:45|24009.4
08:23:46|24010.95
08:23:48|24009.94
08:23:50|24009.36
08:23:50|24010.8
08:23:51|24010.
08:23:52|24013.55
08:23:53|24014.3
08:23:55|24013.1
08:23:56|24013.08
08:23:58|24013.08
08:23:58|24012.95
08:23:59|24013.09
08:24:00|24016.34
08:24:02|24013.32
08:24:03|24012.92
08:24:04|24013.46
08:24:05|24014.23
08:24:06|24013.1
08:24:07|24013.1
08:24:09|24013.94
08:24:09|24016.32
08:24:10|24014.74
08:24:12|24013.85
08:24:13|24015.55
08:24:14|24015.55
08:24:15|24015.55
08:24:17|24020.05
08:24:17|24022.48
08:24:18|24019.75
08:24:20|24020.71
08:24:20|24021.6
08:24:21|24022.49
08:24:23|24023.57
08:24:23|24020.08
08:24:24|24020.08
08:24:25|24022.1
08:24:26|24025.74
08:24:27|24023.82
08:24:29|24023.96
08:24:29|24022.88
08:24:30|24025.67
08:24:31|24026.59
08:24:33|24024.61
08:24:34|24022.44
08:24:34|24023.38
08:24:35|24021.69
08:24:36|24021.29
08:24:37|24021.4
08:24:39|24023.78
08:24:40|24023.05
08:24:41|24023.75
08:24:43|24023.75
08:24:43|24023.75
08:24:46|24022.07
08:24:46|24023.75
08:24:47|24023.75
08:24:49|24021.49
08:24:49|24023.61
08:24:50|24020.36
08:24:51|24020.36
08:24:53|24023.75
08:24:54|24023.07
08:24:54|24023.75
08:24:56|24024.4
08:24:56|24025.44
08:24:59|24025.44
08:25:00|24023.51
08:25:01|24024.71
08:25:03|24024.04
08:25:03|24024.04
08:25:04|24025.45
08:25:06|24027.05
08:25:06|24029.73
08:25:08|24028.24
08:25:09|24028.23
08:25:09|24027.17
08:25:11|24026.21
08:25:12|24028.09
08:25:13|24029.26
08:25:14|24027.14
08:25:15|24027.17
08:25:16|24028.98
08:25:17|24027.93
08:25:18|24025.01
08:25:18|24028.14
08:25:20|24028.1
08:25:21|24026.71
08:25:22|24027.33
08:25:23|24027.67
08:25:25|24030.
08:25:26|24029.04
08:25:26|24028.28
08:25:27|24027.76
08:25:28|24030.
08:25:29|24028.66
08:25:30|24031.4
08:25:32|24024.72
08:25:33|24027.36
08:25:34|24020.86
08:25:35|24018.1
08:25:36|24020.66
08:25:38|24021.74
08:25:38|24022.64
08:25:39|24022.64
08:25:40|24019.94
08:25:42|24023.15
08:25:43|24022.86
08:25:44|24023.11
08:25:46|24023.18
08:25:46|24022.56
08:25:48|24020.12
08:25:48|24020.11
08:25:49|24021.2
08:25:51|24011.51
08:25:52|24009.72
08:25:53|24009.29
08:25:54|24009.47
08:25:55|24009.86
08:25:56|24009.57
08:25:58|24003.91
08:25:58|24003.08
08:26:01|24004.51
08:26:01|24002.58
08:26:02|24002.58
08:26:03|24005.57
08:26:04|24003.75
08:26:05|24002.91
08:26:06|24002.55
08:26:07|24003.74
08:26:09|24003.74
08:26:10|24004.11
08:26:10|24004.33
08:26:11|24003.91
08:26:13|24004.51
08:26:14|24005.52
08:26:14|24004.12
08:26:15|24005.53
08:26:17|24005.53
08:26:17|24006.25
08:26:18|24005.45
08:26:20|24005.8
08:26:21|24005.8
08:26:22|24006.51
08:26:23|24005.41
08:26:24|24003.36
08:26:25|24009.19
08:26:26|24008.45
08:26:28|24009.21
08:26:28|24008.83
08:26:29|24008.98
08:26:30|24012.06
08:26:31|24012.06
08:26:32|24011.63
08:26:33|24013.86
08:26:36|24012.04
08:26:36|24012.37
08:26:37|24013.72
08:26:38|24012.22
08:26:39|24011.89
08:26:41|24013.11
08:26:41|24015.74
08:26:42|24017.67
08:26:44|24016.4
08:26:46|24015.23
08:26:47|24016.71
08:26:48|24015.24
08:26:49|24015.23
08:26:51|24018.22
08:26:53|24015.32
08:26:53|24017.
08:26:54|24017.
08:26:55|24018.4
08:26:56|24018.4
08:26:57|24018.4
08:26:58|24016.18
08:26:59|24019.5
08:27:00|24019.12
08:27:02|24016.45
08:27:02|24017.88
08:27:03|24016.84
08:27:04|24016.84
08:27:05|24016.6
08:27:07|24016.6
08:27:08|24011.12
08:27:09|24012.11
08:27:11|24013.54
08:27:11|24014.29
08:27:12|24014.36
08:27:14|24013.31
08:27:14|24015.74
08:27:16|24015.74
08:27:17|24017.79
08:27:17|24015.74
08:27:18|24015.01
08:27:19|24016.17
08:27:20|24020.45
08:27:22|24022.76
08:27:23|24020.22
08:27:23|24022.62
08:27:24|24022.62
08:27:26|24023.2
08:27:27|24023.14
08:27:29|24023.09
08:27:29|24022.
08:27:30|24023.09
08:27:31|24021.87
08:27:33|24021.88
08:27:34|24016.45
08:27:35|24020.24
08:27:36|24018.53
08:27:37|24018.32
08:27:37|24019.47
08:27:40|24012.31
08:27:40|24013.95
08:27:41|24012.61
08:27:42|24015.5
08:27:43|24015.08
08:27:45|24015.08
08:27:45|24014.15
08:27:46|24015.28
08:27:48|24012.61
08:27:49|24015.26
08:27:51|24013.74
08:27:52|24016.34
08:27:54|24017.01
08:27:54|24018.25
08:27:55|24015.76
08:27:57|24016.9
08:27:57|24017.04
08:27:58|24015.74
08:27:59|24017.74
08:28:00|24016.8
08:28:01|24017.96
08:28:02|24018.
08:28:03|24020.52
08:28:04|24021.51
08:28:05|24021.1
08:28:06|24020.05
08:28:07|24018.45
08:28:08|24018.45
08:28:09|24017.3
08:28:10|24013.27
08:28:11|24014.73
08:28:13|24015.8
08:28:13|24023.82
08:28:14|24022.44
08:28:15|24022.97
08:28:16|24023.11
08:28:17|24025.61
08:28:18|24025.33
08:28:19|24025.48
08:28:20|24026.01
08:28:21|24024.25
08:28:22|24024.87
08:28:24|24027.72
08:28:24|24021.98
08:28:25|24025.73
08:28:27|24024.
08:28:28|24026.79
08:28:29|24027.66
08:28:30|24027.66
08:28:31|24025.74
08:28:32|24026.64
08:28:33|24028.49
08:28:35|24028.29
08:28:36|24026.36
08:28:36|24026.5
08:28:38|24027.7
08:28:39|24026.64
08:28:40|24026.54
08:28:41|24026.38
08:28:42|24024.64
08:28:43|24027.32
08:28:44|24026.09
08:28:45|24026.09
08:28:46|24028.07
08:28:47|24026.32
08:28:48|24025.85
08:28:49|24022.99
08:28:51|24021.51
08:28:52|24018.41
08:28:52|24018.77
08:28:54|24020.26
08:28:55|24020.04
08:28:56|24019.18
08:28:57|24018.5
08:28:58|24018.5
08:28:59|24019.7
08:29:00|24019.74
08:29:01|24018.41
08:29:02|24017.21
08:29:03|24020.07
08:29:04|24018.37
08:29:05|24020.61
08:29:06|24019.8
08:29:07|24017.47
08:29:08|24021.15
08:29:09|24023.48
08:29:10|24020.36
08:29:11|24021.85
08:29:12|24022.65
08:29:13|24022.66
08:29:14|24019.77
08:29:15|24020.52
08:29:17|24020.82
08:29:17|24021.75
08:29:18|24022.05
08:29:19|24020.95
08:29:20|24021.25
08:29:21|24023.23
08:29:23|24023.24
08:29:24|24021.17
08:29:25|24023.23
08:29:25|24022.24
08:29:27|24023.25
08:29:28|24022.29
08:29:29|24021.21
08:29:30|24021.35
08:29:31|24018.45
08:29:31|24019.26
08:29:33|24021.07
08:29:34|24020.06
08:29:34|24021.75
08:29:36|24021.74
08:29:36|24020.27
08:29:38|24018.06
08:29:39|24018.48
08:29:40|24020.79
08:29:40|24020.55
08:29:41|24019.64
08:29:43|24019.81
08:29:43|24022.71
08:29:45|24022.7
08:29:47|24021.33
08:29:48|24019.94
08:29:49|24021.34
08:29:49|24020.38
08:29:50|24020.39
08:29:53|24021.41
08:29:53|24021.41
08:29:55|24022.32
08:29:55|24022.32
08:29:56|24023.72
08:29:58|24021.19
08:30:00|24021.83
08:30:00|24021.26
08:30:01|24021.85
08:30:02|24021.85
08:30:04|24021.74
08:30:04|24021.74
08:30:05|24016.8
08:30:06|24015.56
08:30:08|24015.66
08:30:08|24015.04
08:30:10|24015.01
08:30:12|24017.14
08:30:12|24016.31
08:30:13|24018.
08:30:14|24019.06
08:30:15|24016.44
08:30:16|24016.5
08:30:17|24017.51
08:30:18|24015.68
08:30:19|24017.21
08:30:20|24016.44
08:30:21|24018.01
08:30:22|24016.44
08:30:23|24019.74
08:30:24|24018.62
08:30:26|24020.75
08:30:27|24018.85
08:30:28|24016.
08:30:29|24017.37
08:30:30|24015.6
08:30:31|24016.41
08:30:32|24017.21
08:30:33|24015.74
08:30:34|24017.14
08:30:35|24017.57
08:30:36|24018.
08:30:37|24018.44
08:30:38|24017.74
08:30:39|24018.74
08:30:40|24019.46
08:30:41|24019.26
08:30:42|24016.53
08:30:43|24016.18
08:30:44|24017.37
08:30:45|24017.24
08:30:47|24015.46
08:30:47|24017.34
08:30:49|24016.43
08:30:49|24016.84
08:30:51|24018.54
08:30:53|24017.51
08:30:53|24016.07
08:30:54|24017.51
08:30:56|24016.74
08:30:57|24016.74
08:30:58|24018.42
08:30:59|24018.7
08:31:00|24019.74
08:31:01|24019.51
08:31:03|24019.27
08:31:03|24018.67
08:31:04|24020.05
08:31:06|24019.32
08:31:06|24018.17
08:31:07|24018.27
08:31:09|24020.7
08:31:10|24021.65
08:31:10|24021.57
08:31:12|24021.57
08:31:13|24019.74
08:31:14|24021.18
08:31:14|24020.22
08:31:16|24020.92
08:31:17|24019.59
08:31:18|24017.74
08:31:19|24016.69
08:31:20|24017.64
08:31:20|24015.95
08:31:23|24017.73
08:31:23|24018.1
08:31:24|24018.11
08:31:26|24015.75
08:31:26|24015.98
08:31:28|24017.21
08:31:29|24017.21
08:31:30|24018.41
08:31:31|24020.85
08:31:32|24019.71
08:31:33|24020.7
08:31:33|24021.69
08:31:35|24021.66
08:31:36|24021.67
08:31:37|24021.72
08:31:38|24022.71
08:31:40|24019.85
08:31:40|24023.34
08:31:41|24021.21
08:31:42|24019.83
08:31:43|24018.44
08:31:44|24018.44
08:31:45|24019.
08:31:46|24021.37
08:31:48|24017.44
08:31:49|24019.56
08:31:50|24021.7
08:31:51|24019.69
08:31:53|24019.71
08:31:54|24017.77
08:31:55|24018.17
08:31:56|24018.28
08:31:57|24018.6
08:31:59|24018.64
08:31:59|24021.53
08:32:00|24020.96
08:32:01|24022.58
08:32:02|24019.91
08:32:04|24019.23
08:32:05|24018.37
08:32:06|24021.5
08:32:07|24022.73
08:32:08|24024.23
08:32:08|24019.79
08:32:09|24022.66
08:32:10|24022.02
08:32:11|24021.06
08:32:13|24021.26
08:32:14|24020.58
08:32:15|24019.88
08:32:16|24019.86
08:32:16|24020.85
08:32:17|24020.14
08:32:18|24021.37
08:32:20|24021.74
08:32:21|24022.95
08:32:22|24021.11
08:32:23|24023.9
08:32:24|24021.84
08:32:25|24024.48
08:32:26|24023.72
08:32:27|24021.74
08:32:28|24021.7
08:32:29|24020.18
08:32:30|24020.79
08:32:31|24026.25
08:32:32|24028.
08:32:33|24025.11
08:32:34|24022.52
08:32:35|24020.01
08:32:36|24021.19
08:32:37|24021.19
08:32:38|24015.38
08:32:39|24013.5
08:32:40|24009.13
08:32:41|24009.87
08:32:43|24008.56
08:32:44|24006.65
08:32:44|24009.32
08:32:46|24009.36
08:32:46|24009.28
08:32:47|24009.78
08:32:49|24009.95
08:32:50|24007.13
08:32:52|24005.44
08:32:52|24006.
08:32:54|24004.51
08:32:55|24007.3
08:32:55|24007.3
08:32:57|24008.72
08:32:58|24007.53
08:33:00|24007.55
08:33:01|24007.68
08:33:02|24009.64
08:33:02|24006.55
08:33:04|24008.7
08:33:06|24009.45
08:33:06|24009.53
08:33:07|24012.4
08:33:08|24013.74
08:33:09|24012.05
08:33:10|24014.43
08:33:11|24012.65
08:33:12|24013.73
08:33:13|24011.82
08:33:14|24014.31
08:33:15|24011.84
08:33:16|24011.84
08:33:17|24013.37
08:33:18|24010.16
08:33:19|24012.96
08:33:21|24010.47
08:33:22|24011.77
08:33:23|24010.22
08:33:24|24007.75
08:33:25|24009.64
08:33:26|24006.18
08:33:27|24006.58
08:33:28|24005.73
08:33:29|24005.01
08:33:30|24006.3
08:33:32|24008.23
08:33:32|24005.74
08:33:33|24004.95
08:33:34|24001.34
08:33:35|24001.88
08:33:37|24001.3
08:33:37|24002.93
08:33:38|24001.
08:33:40|24000.02
08:33:40|24002.94
08:33:41|24001.96
08:33:43|24003.61
08:33:43|24002.43
08:33:45|24003.28
08:33:46|24004.28
08:33:48|24004.7
08:33:50|24004.68
08:33:51|24007.57
08:33:53|24007.76
08:33:53|24006.6
08:33:54|24004.85
08:33:55|24006.65
08:33:57|24008.16
08:33:59|24006.72
08:33:59|24011.07
08:34:01|24012.5
08:34:02|24012.96
08:34:02|24014.95
08:34:03|24014.61
08:34:05|24014.
08:34:05|24013.91
08:34:07|24013.01
08:34:08|24013.01
08:34:09|24012.79
08:34:11|24013.92
08:34:12|24016.46
08:34:13|24013.6
08:34:14|24013.92
08:34:15|24012.4
08:34:16|24013.68
08:34:17|24015.
08:34:18|24014.49
08:34:19|24014.16
08:34:20|24015.08
08:34:21|24013.24
08:34:23|24014.53
08:34:23|24016.7
08:34:24|24016.7
08:34:26|24012.35
08:34:27|24012.37
08:34:28|24014.06
08:34:29|24013.4
08:34:30|24013.23
08:34:30|24012.28
08:34:31|24010.52
08:34:32|24010.94
08:34:34|24010.36
08:34:34|24010.52
08:34:35|24013.17
08:34:36|24010.49
08:34:38|24011.53
08:34:40|24011.53
08:34:40|24011.53
08:34:41|24012.11
08:34:42|24012.09
08:34:43|24013.83
08:34:44|24013.83
08:34:45|24012.58
08:34:47|24011.58
08:34:48|24013.7
08:34:49|24011.35
08:34:50|24012.51
08:34:51|24012.23
08:34:53|24011.04
08:34:54|24013.46
08:34:56|24012.52
08:34:56|24013.6
08:34:57|24013.64
08:34:58|24013.74
08:34:59|24013.74
08:35:00|24013.74
08:35:02|24013.74
08:35:02|24013.38
08:35:04|24015.1
08:35:05|24016.73
08:35:05|24017.74
08:35:08|24022.5
08:35:08|24020.62
08:35:09|24021.25
08:35:10|24020.59
08:35:12|24021.26
08:35:13|24019.54
08:35:15|24019.46
08:35:15|24021.57
08:35:16|24016.45
08:35:17|24014.17
08:35:18|24016.93
08:35:19|24014.43
08:35:20|24016.86
08:35:21|24015.82
08:35:22|24012.76
08:35:24|24014.5
08:35:24|24013.69
08:35:25|24014.88
08:35:26|24013.61
08:35:27|24013.38
08:35:29|24012.54
08:35:30|24014.81
08:35:30|24014.5
08:35:32|24012.02
08:35:33|24014.76
08:35:33|24014.38
08:35:34|24015.5
08:35:36|24016.48
08:35:36|24015.4
08:35:37|24014.26
08:35:39|24014.14
08:35:40|24013.78
08:35:40|24015.52
08:35:42|24016.74
08:35:43|24015.54
08:35:43|24017.59
08:35:44|24016.67
08:35:45|24015.56
08:35:46|24015.75
08:35:48|24020.82
08:35:49|24023.82
08:35:50|24023.74
08:35:51|24020.02
08:35:52|24019.93
08:35:53|24019.74
08:35:55|24017.14
08:35:56|24017.79
08:35:57|24018.57
08:35:59|24016.06
08:35:59|24016.06
08:36:01|24019.71
08:36:01|24017.24
08:36:03|24017.34
08:36:04|24022.38
08:36:05|24022.26
08:36:06|24022.43
08:36:06|24022.
08:36:08|24020.42
08:36:10|24020.44
08:36:10|24022.52
08:36:12|24021.93
08:36:13|24024.92
08:36:13|24023.42
08:36:15|24022.77
08:36:15|24024.97
08:36:17|24023.47
08:36:18|24022.78
08:36:20|24023.05
08:36:21|24023.24
08:36:22|24024.87
08:36:23|24028.
08:36:23|24027.53
08:36:25|24029.03
08:36:26|24027.05
08:36:26|24025.42
08:36:28|24027.14
08:36:29|24026.52
08:36:30|24026.52
08:36:30|24025.08
08:36:32|24027.74
08:36:32|24032.08
08:36:33|24031.01
08:36:35|24031.46
08:36:36|24027.63
08:36:37|24027.63
08:36:38|24029.48
08:36:38|24029.48
08:36:40|24029.48
08:36:41|24029.73
08:36:42|24028.66
08:36:42|24027.65
08:36:43|24028.43
08:36:45|24025.72
08:36:46|24025.51
08:36:46|24023.39
08:36:48|24025.33
08:36:49|24026.71
08:36:49|24027.27
08:36:51|24027.22
08:36:52|24025.24
08:36:53|24023.93
08:36:54|24024.42
08:36:55|24024.49
08:36:57|24024.15
08:36:58|24025.47
08:36:59|24025.47
08:37:01|24023.74
08:37:01|24024.52
08:37:02|24023.2
08:37:03|24024.04
08:37:05|24019.82
08:37:06|24018.6
08:37:07|24018.81
08:37:08|24018.2
08:37:09|24020.94
08:37:11|24019.66
08:37:12|24019.22
08:37:13|24018.64
08:37:13|24017.82
08:37:14|24018.82
08:37:16|24018.3
08:37:17|24017.99
08:37:17|24017.99
08:37:18|24019.74
08:37:20|24020.19
08:37:21|24021.74
08:37:22|24023.74
08:37:24|24019.53
08:37:24|24021.41
08:37:25|24019.47
08:37:26|24017.74
08:37:28|24018.58
08:37:29|24017.81
08:37:29|24017.74
08:37:30|24017.75
08:37:32|24019.18
08:37:32|24021.05
08:37:33|24018.73
08:37:34|24019.38
08:37:35|24019.38
08:37:36|24023.63
08:37:38|24015.07
08:37:39|24016.83
08:37:40|24015.74
08:37:41|24015.75
08:37:41|24015.77
08:37:43|24016.97
08:37:43|24020.7
08:37:44|24022.7
08:37:45|24022.89
08:37:46|24019.74
08:37:48|24020.51
08:37:48|24014.88
08:37:49|24015.24
08:37:51|24017.49
08:37:51|24015.94
08:37:52|24016.97
08:37:54|24018.71
08:37:54|24020.5
08:37:56|24021.9
08:37:57|24025.05
08:37:58|24022.94
08:37:59|24022.2
08:38:00|24021.03
08:38:01|24022.83
08:38:03|24021.58
08:38:04|24021.58
08:38:05|24024.14
08:38:06|24026.66
08:38:08|24024.77
08:38:09|24022.87
08:38:10|24022.34
08:38:11|24023.34
08:38:11|24022.64
08:38:13|24023.75
08:38:14|24023.75
08:38:15|24024.2
08:38:16|24022.52
08:38:17|24026.88
08:38:18|24026.88
08:38:19|24023.6
08:38:20|24021.37
08:38:21|24022.34
08:38:22|24021.84
08:38:23|24020.92
08:38:24|24023.
08:38:25|24023.73
08:38:26|24025.74
08:38:27|24025.74
08:38:28|24024.79
08:38:29|24025.68
08:38:30|24027.26
08:38:31|24024.76
08:38:32|24024.76
08:38:33|24027.7
08:38:34|24027.17
08:38:35|24027.52
08:38:36|24025.99
08:38:37|24025.99
08:38:38|24025.3
08:38:39|24025.3
08:38:40|24025.99
08:38:41|24025.94
08:38:42|24027.48
08:38:43|24027.48
08:38:44|24027.2
08:38:45|24027.2
08:38:47|24027.52
08:38:47|24023.56
08:38:48|24017.93
08:38:49|24018.79
08:38:50|24018.74
08:38:51|24016.67
08:38:52|24020.24
08:38:53|24019.04
08:38:54|24019.04
08:38:56|24018.78
08:38:57|24017.2
08:38:58|24015.92
08:38:59|24018.96
08:39:00|24017.77
08:39:02|24017.77
08:39:03|24015.88
08:39:04|24019.16
08:39:06|24018.29
08:39:06|24019.16
08:39:08|24016.12
08:39:09|24016.69
08:39:09|24016.62
08:39:10|24016.62
08:39:12|24017.77
08:39:13|24018.71
08:39:14|24019.43
08:39:15|24019.42
08:39:16|24020.36
08:39:17|24019.33
08:39:18|24018.71
08:39:19|24019.03
08:39:20|24018.84
08:39:21|24020.14
08:39:22|24022.6
08:39:23|24022.55
08:39:24|24022.56
08:39:25|24023.39
08:39:26|24025.
08:39:27|24023.84
08:39:28|24026.52
08:39:30|24026.52
08:39:30|24026.31
08:39:31|24024.54
08:39:32|24026.36
08:39:33|24026.36
08:39:34|24026.36
08:39:35|24026.36
08:39:36|24025.99
08:39:37|24024.08
08:39:38|24022.28
08:39:39|24025.27
08:39:40|24024.2
08:39:41|24024.28
08:39:42|24024.27
08:39:43|24026.99
08:39:44|24026.8
08:39:46|24027.48
08:39:47|24028.67
08:39:47|24028.51
08:39:49|24028.51
08:39:49|24026.65
08:39:50|24028.66
08:39:52|24027.46
08:39:53|24026.09
08:39:54|24026.09
08:39:55|24027.27
08:39:56|24027.26
08:39:57|24027.92
08:39:59|24027.94
08:39:59|24027.94
08:40:00|24027.94
08:40:02|24027.79
08:40:03|24027.71
08:40:05|24027.74
08:40:05|24027.73
08:40:06|24027.73
08:40:08|24028.11
08:40:09|24029.5
08:40:09|24027.95
08:40:11|24030.68
08:40:12|24030.68
08:40:14|24030.28
08:40:14|24030.42
08:40:15|24030.67
08:40:16|24033.67
08:40:17|24029.74
08:40:20|24033.73
08:40:20|24033.76
08:40:22|24036.
08:40:23|24033.2
08:40:24|24033.76
08:40:25|24033.76
08:40:26|24034.54
08:40:27|24033.27
08:40:28|24034.19
08:40:29|24035.63
08:40:30|24035.49
08:40:31|24031.13
08:40:32|24032.15
08:40:33|24032.96
08:40:34|24034.29
08:40:35|24034.29
08:40:36|24032.1
08:40:37|24032.63
08:40:38|24036.67
08:40:39|24036.84
08:40:40|24035.63
08:40:41|24035.34
08:40:42|24034.98
08:40:43|24033.73
08:40:44|24034.7
08:40:45|24034.36
08:40:46|24034.91
08:40:47|24033.99
08:40:48|24033.51
08:40:49|24032.71
08:40:50|24030.06
08:40:51|24032.02
08:40:52|24033.57
08:40:54|24033.15
08:40:54|24033.15
08:40:55|24033.15
08:40:57|24033.74
08:40:58|24034.66
08:40:58|24035.5
08:41:00|24033.93
08:41:01|24036.56
08:41:02|24033.04
08:41:03|24035.06
08:41:04|24035.2
08:41:06|24035.21
08:41:07|24035.46
08:41:09|24032.72
08:41:10|24032.05
08:41:12|24034.67
08:41:12|24033.52
08:41:13|24032.69
08:41:14|24035.48
08:41:16|24035.62
08:41:17|24033.86
08:41:18|24033.02
08:41:19|24033.02
08:41:20|24033.02
08:41:21|24033.67
08:41:22|24034.09
08:41:22|24033.49
08:41:23|24033.07
08:41:25|24032.81
08:41:26|24030.77
08:41:27|24029.95
08:41:27|24031.86
08:41:29|24032.58
08:41:30|24030.16
08:41:31|24032.07
08:41:32|24033.6
08:41:33|24032.89
08:41:33|24033.87
08:41:35|24035.04
08:41:36|24033.07
08:41:36|24033.32
08:41:38|24032.59
08:41:39|24033.45
08:41:40|24033.6
08:41:41|24029.81
08:41:42|24033.53
08:41:43|24031.74
08:41:44|24033.42
08:41:45|24031.85
08:41:46|24033.34
08:41:47|24033.34
08:41:48|24032.6
08:41:49|24031.86
08:41:50|24031.86
08:41:51|24033.46
08:41:52|24035.42
08:41:53|24032.04
08:41:54|24032.45
08:41:55|24032.46
08:41:56|24032.46
08:41:58|24032.41
08:41:59|24032.99
08:42:01|24032.06
08:42:02|24033.94
08:42:03|24032.27
08:42:05|24032.54
08:42:05|24032.45
08:42:07|24031.2
08:42:07|24032.96
08:42:08|24034.25
08:42:10|24033.65
08:42:11|24033.65
08:42:12|24035.47
08:42:13|24035.74
08:42:14|24035.73
08:42:15|24036.
08:42:16|24036.3
08:42:17|24035.1
08:42:17|24033.62
08:42:19|24035.42
08:42:20|24033.98
08:42:21|24033.3
08:42:22|24034.59
08:42:24|24032.34
08:42:25|24029.
08:42:25|24029.01
08:42:27|24029.56
08:42:28|24028.31
08:42:28|24028.22
08:42:29|24030.21
08:42:31|24030.22
08:42:32|24030.22
08:42:34|24030.23
08:42:35|24030.25
08:42:36|24031.59
08:42:37|24032.2
08:42:38|24033.73
08:42:39|24031.74
08:42:39|24034.36
08:42:40|24032.08
08:42:41|24032.56
08:42:43|24033.17
08:42:44|24030.79
08:42:45|24033.17
08:42:46|24033.17
08:42:47|24032.55
08:42:48|24033.08
08:42:50|24032.06
08:42:50|24030.23
08:42:51|24032.82
08:42:52|24031.15
08:42:54|24031.18
08:42:55|24031.18
08:42:56|24031.16
08:42:57|24031.98
08:42:58|24032.8
08:42:59|24030.6
08:43:01|24029.74
08:43:02|24027.7
08:43:03|24026.02
08:43:04|24026.84
08:43:05|24026.25
08:43:06|24027.29
08:43:07|24025.58
08:43:08|24025.97
08:43:09|24028.78
08:43:10|24027.87
08:43:11|24024.16
08:43:12|24024.16
08:43:13|24028.37
08:43:14|24028.35
08:43:15|24028.34
08:43:16|24024.14
08:43:17|24025.88
08:43:18|24025.78
08:43:19|24026.7
08:43:20|24024.16
08:43:21|24021.06
08:43:23|24023.64
08:43:24|24024.02
08:43:25|24022.57
08:43:26|24023.34
08:43:27|24024.9
08:43:28|24024.49
08:43:29|24023.14
08:43:30|24024.3
08:43:31|24021.94
08:43:32|24019.36
08:43:33|24015.43
08:43:34|24015.97
08:43:35|24017.69
08:43:36|24017.84
08:43:37|24017.99
08:43:38|24018.78
08:43:39|24016.79
08:43:40|24016.85
08:43:41|24018.39
08:43:43|24017.47
08:43:43|24017.42
08:43:45|24014.77
08:43:45|24017.3
08:43:47|24016.15
08:43:48|24013.09
08:43:49|24013.11
08:43:51|24010.
08:43:51|24007.11
08:43:52|24006.67
08:43:53|24005.25
08:43:56|24007.91
08:43:56|24004.58
08:43:57|24009.74
08:43:58|24011.63
08:44:00|24012.62
08:44:00|24009.01
08:44:01|24012.62
08:44:03|24010.51
08:44:04|24011.1
08:44:05|24009.74
08:44:06|24011.82
08:44:07|24012.94
08:44:08|24013.74
08:44:09|24014.4
08:44:11|24013.11
08:44:11|24012.67
08:44:12|24013.11
08:44:14|24012.43
08:44:15|24014.1
08:44:15|24011.76
08:44:16|24012.06
08:44:18|24013.43
08:44:18|24011.73
08:44:19|24010.72
08:44:20|24011.71
08:44:21|24011.71
08:44:22|24011.68
08:44:23|24011.68
08:44:25|24011.62
08:44:25|23999.21
08:44:26|23996.84
08:44:28|23996.31
08:44:30|23992.54
08:44:30|23993.74
08:44:31|23991.75
08:44:32|23989.55
08:44:33|23987.95
08:44:35|23987.04
08:44:35|23987.51
08:44:37|23990.63
08:44:37|23993.86
08:44:38|23993.88
08:44:39|23993.02
08:44:41|23995.44
08:44:41|23994.21
08:44:43|23993.63
08:44:43|23997.74
08:44:44|23998.57
08:44:45|23998.54
08:44:46|24001.08
08:44:47|23999.84
08:44:49|23999.84
08:44:50|23999.84
08:44:50|24000.3
08:44:52|23998.65
08:44:53|23999.74
08:44:54|23999.74
08:44:55|23999.63
08:44:56|23998.43
08:44:57|24001.38
08:44:58|23999.74
08:44:59|24000.
08:45:00|24000.
08:45:01|24000.31
08:45:03|23998.86
08:45:04|23998.51
08:45:05|23999.33
08:45:07|23996.08
08:45:08|23996.52
08:45:10|23995.25
08:45:10|23997.35
08:45:12|23995.38
08:45:12|23996.4
08:45:15|23995.9
08:45:15|23995.82
08:45:16|23997.08
08:45:17|23997.64
08:45:19|23996.87
08:45:21|23996.
08:45:21|23996.8
08:45:22|23996.8
08:45:23|23997.25
08:45:24|23997.74
08:45:25|24000.62
08:45:26|23999.28
08:45:27|24002.6
08:45:28|24001.2
08:45:29|23999.67
08:45:30|24001.01
08:45:31|24000.66
08:45:32|24003.58
08:45:34|24002.91
08:45:35|24002.94
08:45:36|24004.27
08:45:37|24001.45
08:45:39|24003.58
08:45:40|24004.81
08:45:40|24001.85
08:45:41|24001.88
08:45:43|24003.21
08:45:44|24003.21
08:45:45|24001.07
08:45:47|24001.44
08:45:47|23997.84
08:45:49|23997.84
08:45:50|23998.61
08:45:50|23997.51
08:45:52|23998.55
08:45:53|24000.
08:45:54|24000.
08:45:55|24003.23
08:45:56|24002.45
08:45:57|24000.28
08:45:58|24003.38
08:45:59|24002.45
08:45:59|24002.61
08:46:01|24001.09
08:46:02|24003.23
08:46:04|24005.12
08:46:05|24002.31
08:46:06|24001.72
08:46:08|24004.96
08:46:08|24002.97
08:46:10|24002.55
08:46:11|24005.81
08:46:12|24005.74
08:46:13|24008.
08:46:14|24006.31
08:46:15|24007.39
08:46:16|24008.21
08:46:17|24005.79
08:46:18|24005.79
08:46:19|24008.1
08:46:21|24007.01
08:46:21|24007.46
08:46:22|24009.5
08:46:23|24012.02
08:46:24|24009.26
08:46:25|24006.02
08:46:26|24006.5
08:46:27|24011.59
08:46:28|24009.3
08:46:29|24011.11
08:46:30|24011.11
08:46:31|24008.1
08:46:33|24008.1
08:46:33|24007.24
08:46:34|23990.64
08:46:35|23988.05
08:46:36|23985.52
08:46:38|23977.8
08:46:38|23977.46
08:46:40|23976.49
08:46:41|23978.69
08:46:41|23977.6
08:46:43|23978.43
08:46:44|23976.95
08:46:44|23978.19
08:46:46|23983.18
08:46:46|23983.5
08:46:48|23986.56
08:46:49|23986.03
08:46:50|23986.75
08:46:51|23988.4
08:46:52|23987.93
08:46:54|23991.49
08:46:54|23990.69
08:46:55|23993.8
08:46:56|23998.03
08:46:58|23998.05
08:46:59|23998.1
08:47:00|23999.2
08:47:01|23998.48
08:47:02|24000.49
08:47:04|23999.74
08:47:05|23998.07
08:47:06|23997.11
08:47:07|23995.96
08:47:08|23996.39
08:47:09|23995.36
08:47:10|23997.3
08:47:11|23997.01
08:47:12|23995.69
08:47:13|23999.74
08:47:14|24002.46
08:47:15|24006.29
08:47:17|24005.92
08:47:17|24008.75
08:47:19|24010.29
08:47:20|24008.74
08:47:21|24010.27
08:47:22|24012.75
08:47:23|24011.27
08:47:24|24011.16
08:47:26|24007.95
08:47:26|24012.03
08:47:27|24008.89
08:47:28|24011.88
08:47:29|24011.
08:47:30|24009.11
08:47:31|24009.37
08:47:32|24008.71
08:47:33|24007.54
08:47:35|24009.36
08:47:36|24008.29
08:47:37|24009.46
08:47:38|24007.3
08:47:39|24006.85
08:47:40|24005.92
08:47:41|24007.61
08:47:42|24006.21
08:47:42|24007.6
08:47:44|24005.02
08:47:45|24008.76
08:47:47|24007.1
08:47:48|24005.87
08:47:49|24007.07
08:47:50|24004.76
08:47:51|24008.11
08:47:52|24005.2
08:47:53|24008.25
08:47:54|24008.1
08:47:55|24006.74
08:47:56|24007.94
08:47:56|24005.99
08:47:57|24005.45
08:47:59|24006.08
08:47:59|24002.39
08:48:01|24005.21
08:48:02|24005.22
08:48:03|24004.48
08:48:04|24006.75
08:48:05|24011.04
08:48:06|24009.85
08:48:07|24007.31
08:48:09|24010.25
08:48:10|24007.65
08:48:11|24009.18
08:48:11|24009.42
08:48:12|24008.52
08:48:14|24010.25
08:48:15|24008.59
08:48:17|24007.62
08:48:18|24007.58
08:48:19|24004.
08:48:19|24002.31
08:48:21|24000.77
08:48:22|24000.9
08:48:23|24003.52
08:48:24|24000.95
08:48:25|24002.14
08:48:26|24001.31
08:48:27|24000.01
08:48:28|24004.9
08:48:29|24002.18
08:48:30|24002.39
08:48:31|24004.02
08:48:33|24009.83
08:48:34|24005.93
08:48:35|24007.61
08:48:37|24009.34
08:48:37|24008.84
08:48:38|24006.74
08:48:39|24006.96
08:48:41|24010.54
08:48:42|24012.24
08:48:42|24010.68
08:48:44|24012.01
08:48:45|24012.76
08:48:45|24011.47
08:48:47|24008.73
08:48:48|24009.59
08:48:50|24008.7
08:48:51|24009.86
08:48:51|24009.86
08:48:53|24009.85
08:48:53|24008.65
08:48:54|24009.89
08:48:56|24009.06
08:48:57|24011.96
08:48:57|24011.37
08:48:59|24013.3
08:49:00|24013.72
08:49:02|24011.92
08:49:03|24012.6
08:49:04|24012.6
08:49:04|24008.04
08:49:05|24009.31
08:49:07|24010.61
08:49:08|24009.74
08:49:09|24009.45
08:49:10|24009.62
08:49:12|24008.92
08:49:13|24007.93
08:49:15|24006.42
08:49:16|24006.42
08:49:17|24009.51
08:49:18|24009.53
08:49:18|24010.88
08:49:19|24009.69
08:49:20|24009.32
08:49:22|24008.23
08:49:23|24007.76
08:49:24|24007.76
08:49:25|24009.21
08:49:26|24010.3
08:49:27|24011.11
08:49:28|24011.11
08:49:29|24011.1
08:49:30|24010.82
08:49:31|24010.83
08:49:33|24010.82
08:49:33|24010.82
08:49:34|24017.1
08:49:35|24018.46
08:49:36|24019.04
08:49:38|24021.41
08:49:39|24021.62
08:49:40|24019.33
08:49:41|24020.06
08:49:42|24020.06
08:49:42|24018.57
08:49:44|24019.9
08:49:44|24020.82
08:49:45|24017.26
08:49:47|24019.44
08:49:48|24017.85
08:49:49|24017.87
08:49:50|24018.95
08:49:51|24018.7
08:49:52|24018.39
08:49:53|24017.52
08:49:54|24018.69
08:49:55|24020.99
08:49:56|24020.66
08:49:57|24019.35
08:49:58|24018.53
08:49:59|24015.57
08:50:00|24017.84
08:50:02|24018.72
08:50:02|24017.69
08:50:04|24019.5
08:50:05|24019.5
08:50:07|24024.87
08:50:07|24023.83
08:50:08|24021.24
08:50:10|24021.91
08:50:11|24021.91
08:50:13|24022.34
08:50:14|24022.59
08:50:15|24023.47
08:50:16|24022.07
08:50:17|24022.44
08:50:17|24023.28
08:50:19|24020.2
08:50:20|24021.13
08:50:21|24013.94
08:50:23|24017.66
08:50:24|24017.66
08:50:24|24017.5
08:50:25|24016.83
08:50:26|24017.93
08:50:27|24018.51
08:50:29|24017.17
08:50:30|24017.6
08:50:31|24016.52
08:50:33|24015.84
08:50:33|24017.05
08:50:35|24015.96
08:50:36|24018.08
08:50:37|24016.81
08:50:38|24016.81
08:50:39|24018.83
08:50:41|24018.
08:50:41|24019.38
08:50:42|24017.6
08:50:44|24018.6
08:50:45|24018.48
08:50:47|24018.81
08:50:47|24019.77
08:50:48|24020.45
08:50:49|24021.39
08:50:50|24021.15
08:50:52|24021.24
08:50:52|24018.77
08:50:53|24021.83
08:50:54|24020.12
08:50:55|24023.87
08:50:56|24023.87
08:50:57|24020.98
08:50:58|24022.23
08:50:59|24022.28
08:51:00|24021.59
08:51:01|24019.66
08:51:03|24018.87
08:51:03|24020.81
08:51:04|24023.85
08:51:06|24023.85
08:51:06|24020.49
08:51:09|24023.85
08:51:09|24022.18
08:51:10|24023.83
08:51:11|24022.64
08:51:13|24021.49
08:51:14|24021.49
08:51:14|24024.36
08:51:16|24021.5
08:51:17|24019.32
08:51:18|24022.32
08:51:18|24021.53
08:51:20|24018.88
08:51:21|24022.52
08:51:21|24020.86
08:51:23|24020.86
08:51:24|24022.43
08:51:26|24023.14
08:51:26|24023.14
08:51:28|24024.06
08:51:29|24024.33
08:51:30|24024.04
08:51:31|24025.01
08:51:31|24028.
08:51:34|24026.54
08:51:34|24026.54
08:51:35|24028.
08:51:36|24025.43
08:51:37|24025.43
08:51:38|24023.41
08:51:39|24024.61
08:51:40|24025.13
08:51:41|24020.78
08:51:42|24018.15
08:51:43|24023.81
08:51:44|24020.
08:51:45|24018.01
08:51:46|24012.67
08:51:47|24010.99
08:51:48|24011.34
08:51:49|24013.34
08:51:50|24016.36
08:51:51|24017.35
08:51:53|24019.75
08:51:54|24020.78
08:51:55|24022.46
08:51:56|24021.34
08:51:57|24020.29
08:51:58|24020.29
08:51:58|24020.28
08:51:59|24019.44
08:52:01|24020.46
08:52:03|24016.9
08:52:03|24017.64
08:52:04|24016.01
08:52:05|24019.16
08:52:06|24018.34
08:52:07|24021.36
08:52:09|24023.61
08:52:09|24021.9
08:52:12|24023.22
08:52:13|24022.78
08:52:14|24022.78
08:52:16|24021.26
08:52:16|24020.65
08:52:18|24022.35
08:52:19|24022.21
08:52:21|24023.05
08:52:21|24023.53
08:52:23|24024.74
08:52:24|24023.57
08:52:25|24024.14
08:52:27|24023.56
08:52:27|24024.37
08:52:28|24024.99
08:52:30|24023.56
08:52:31|24025.43
08:52:32|24022.59
08:52:33|24023.19
08:52:33|24023.19
08:52:35|24024.15
08:52:36|24024.14
08:52:38|24022.81
08:52:38|24018.6
08:52:39|24022.48
08:52:40|24020.52
08:52:41|24023.38
08:52:42|24021.14
08:52:43|24020.78
08:52:45|24022.35
08:52:45|24023.52
08:52:46|24022.78
08:52:47|24021.79
08:52:48|24023.52
08:52:50|24021.92
08:52:50|24024.32
08:52:51|24025.53
08:52:53|24024.78
08:52:54|24025.96
08:52:55|24026.19
08:52:56|24025.5
08:52:57|24026.
08:52:58|24026.52
08:52:58|24030.
08:53:00|24026.43
08:53:01|24023.56
08:53:02|24024.69
08:53:02|24026.61
08:53:03|24024.97
08:53:04|24025.59
08:53:06|24026.47
08:53:08|24024.71
08:53:08|24024.68
08:53:09|24025.37
08:53:10|24024.46
08:53:11|24023.56
08:53:12|24023.4
08:53:13|24024.95
08:53:14|24022.79
08:53:16|24021.
08:53:18|24019.76
08:53:18|24021.68
08:53:19|24021.24
08:53:20|24020.21
08:53:21|24018.78
08:53:22|24018.13
08:53:24|24017.5
08:53:25|24017.5
08:53:26|24018.79
08:53:27|24020.29
08:53:28|24019.08
08:53:29|24014.37
08:53:30|24012.32
08:53:30|24009.88
08:53:32|24013.13
08:53:32|24012.91
08:53:34|24012.91
08:53:35|24011.
08:53:35|24012.26
08:53:37|24010.25
08:53:38|24012.85
08:53:38|24008.13
08:53:40|24003.01
08:53:41|24006.1
08:53:42|24006.78
08:53:42|24009.61
08:53:44|24008.99
08:53:45|24007.89
08:53:46|24007.48
08:53:46|24009.53
08:53:48|24006.
08:53:48|24005.2
08:53:50|24005.79
08:53:51|24007.95
08:53:51|24007.45
08:53:53|24006.
08:53:54|24005.21
08:53:54|24010.09
08:53:56|24008.18
08:53:56|24008.9
08:53:58|24008.69
08:53:59|24007.19
08:54:00|24009.61
08:54:01|24008.83
08:54:02|24007.2
08:54:03|24007.2
08:54:04|24007.19
08:54:06|24007.2
08:54:06|24008.41
08:54:07|24008.78
08:54:08|24007.96
08:54:09|24007.96
08:54:11|24010.7
08:54:12|24009.89
08:54:13|24010.78
08:54:14|24010.56
08:54:14|24010.56
08:54:15|24009.57
08:54:18|24008.24
08:54:19|24007.88
08:54:20|24004.78
08:54:21|24002.78
08:54:22|24004.1
08:54:22|24004.09
08:54:24|24002.03
08:54:25|24001.37
08:54:26|24002.78
08:54:26|24000.
08:54:28|23998.
08:54:29|23996.76
08:54:30|23995.59
08:54:31|23994.99
08:54:32|23997.82
08:54:33|23997.82
08:54:34|23995.51
08:54:35|23995.73
08:54:35|23994.8
08:54:37|23996.76
08:54:37|23997.02
08:54:40|23999.17
08:54:40|23997.25
08:54:41|24000.75
08:54:42|24000.14
08:54:43|24000.89
08:54:45|23999.36
08:54:47|24003.38
08:54:47|23999.3
08:54:48|23998.78
08:54:49|23999.44
08:54:51|23997.7
08:54:52|23998.58
08:54:52|24000.78
08:54:54|24002.47
08:54:55|24000.76
08:54:56|24001.07
08:54:57|24002.61
08:54:58|24000.15
08:54:59|24002.51
08:55:00|24000.
08:55:01|24000.55
08:55:02|24002.21
08:55:03|24002.38
08:55:05|24003.17
08:55:05|23999.99
08:55:06|24000.32
08:55:08|24001.01
08:55:09|23999.02
08:55:10|24000.21
08:55:11|24000.92
08:55:13|24001.19
08:55:15|23998.4
08:55:15|23998.69
08:55:17|23997.63
08:55:18|23997.09
08:55:20|23994.81
08:55:20|23997.52
08:55:22|23996.41
08:55:22|23997.54
08:55:24|23997.54
08:55:24|23997.52
08:55:26|23995.31
08:55:28|23996.97
08:55:29|23995.84
08:55:30|23994.8
08:55:31|23996.43
08:55:32|23996.58
08:55:33|23998.85
08:55:35|23997.03
08:55:35|24000.7
08:55:36|24000.36
08:55:37|24000.54
08:55:38|23999.52
08:55:40|23997.92
08:55:40|23999.22
08:55:41|23998.78
08:55:42|23998.27
08:55:44|23997.93
08:55:45|23997.93
08:55:46|23999.13
08:55:47|23999.75
08:55:49|23997.65
08:55:49|23997.14
08:55:51|23995.79
08:55:52|23996.97
08:55:53|23995.36
08:55:54|23997.03
08:55:56|23998.16
08:55:56|23997.1
08:55:57|23996.69
08:55:58|23997.46
08:55:59|23994.05
08:56:01|23997.63
08:56:02|23998.92
08:56:03|24000.66
08:56:05|24003.67
08:56:05|24003.03
08:56:07|24001.33
08:56:09|24003.42
08:56:09|24001.33
08:56:10|23997.02
08:56:12|23998.37
08:56:13|23997.2
08:56:14|23996.16
08:56:16|23996.4
08:56:16|23995.73
08:56:18|23997.4
08:56:19|23996.47
08:56:20|23995.85
08:56:21|23996.99
08:56:21|23997.04
08:56:23|23996.78
08:56:24|23996.78
08:56:24|23991.05
08:56:26|23992.07
08:56:28|23992.23
08:56:28|23990.8
08:56:29|23990.84
08:56:30|23993.66
08:56:31|23993.02
08:56:32|23994.02
08:56:33|23994.76
08:56:34|23992.3
08:56:35|23993.11
08:56:36|23994.75
08:56:37|23996.79
08:56:38|24001.4
08:56:40|24001.55
08:56:41|24001.67
08:56:42|24001.03
08:56:42|24001.03
08:56:44|23998.79
08:56:45|23998.74
08:56:45|23996.23
08:56:46|24000.49
08:56:47|23997.18
08:56:49|23997.91
08:56:49|23996.78
08:56:50|23996.78
08:56:51|23999.98
08:56:52|23999.71
08:56:54|23997.2
08:56:54|23997.12
08:56:56|23997.12
08:56:56|24000.32
08:56:57|24000.32
08:56:58|23997.95
08:57:00|24000.15
08:57:01|24000.16
08:57:01|23998.79
08:57:03|23999.39
08:57:04|23997.6
08:57:04|24000.78
08:57:05|24002.75
08:57:06|24002.77
08:57:07|23999.9
08:57:09|23999.43
08:57:10|23999.06
08:57:10|23998.46
08:57:12|23998.15
08:57:12|23998.15
08:57:14|24000.78
08:57:15|24002.37
08:57:16|23999.66
08:57:17|24002.37
08:57:18|24002.48
08:57:19|24000.44
08:57:20|23999.86
08:57:21|23999.36
08:57:22|24000.15
08:57:23|23999.74
08:57:24|24001.05
08:57:25|24004.32
08:57:26|24003.05
08:57:27|24003.4
08:57:28|24002.48
08:57:29|24004.09
08:57:30|24004.77
08:57:31|24003.62
08:57:32|24004.7
08:57:33|24006.62
08:57:34|24005.88
08:57:35|24005.44
08:57:37|24006.05
08:57:38|24005.25
08:57:39|24011.34
08:57:40|24013.22
08:57:41|24011.51
08:57:41|24012.41
08:57:42|24013.93
08:57:44|24014.15
08:57:44|24013.27
08:57:46|24012.95
08:57:47|24012.46
08:57:48|24013.43
08:57:49|24025.85
08:57:50|24024.01
08:57:51|24022.13
08:57:52|24024.
08:57:53|24023.07
08:57:55|24024.
08:57:56|24024.79
08:57:57|24026.65
08:57:58|24025.45
08:57:58|24022.61
08:57:59|24022.62
08:58:00|24022.82
08:58:01|24022.85
08:58:02|24024.3
08:58:03|24022.28
08:58:04|24023.19
08:58:06|24019.29
08:58:07|24019.34
08:58:07|24018.48
08:58:09|24019.59
08:58:10|24017.49
08:58:11|24016.44
08:58:12|24016.47
08:58:12|24017.36
08:58:14|24015.22
08:58:14|24015.22
08:58:16|24016.56
08:58:17|24016.9
08:58:19|24017.79
08:58:21|24019.87
08:58:21|24019.51
08:58:22|24019.52
08:58:23|24019.51
08:58:24|24019.48
08:58:25|24020.6
08:58:26|24018.38
08:58:28|24019.46
08:58:29|24016.79
08:58:30|24017.57
08:58:32|24019.67
08:58:32|24018.69
08:58:33|24016.86
08:58:34|24016.85
08:58:35|24019.47
08:58:37|24019.4
08:58:37|24020.41
08:58:38|24021.37
08:58:39|24020.83
08:58:40|24020.66
08:58:42|24020.66
08:58:42|24019.94
08:58:43|24017.39
08:58:44|24020.37
08:58:45|24020.66
08:58:46|24021.56
08:58:47|24021.57
08:58:48|24020.99
08:58:49|24021.37
08:58:50|24022.6
08:58:51|24019.91
08:58:52|24020.
08:58:54|24020.
08:58:55|24020.77
08:58:55|24020.77
08:58:57|24019.57
08:58:58|24017.95
08:58:59|24020.
08:59:00|24020.65
08:59:00|24021.31
08:59:02|24019.99
08:59:03|24021.73
08:59:04|24019.29
08:59:05|24021.73
08:59:06|24019.45
08:59:06|24017.63
08:59:08|24019.17
08:59:10|24019.18
08:59:10|24019.16
08:59:11|24017.49
08:59:12|24019.4
08:59:13|24019.4
08:59:14|24020.38
08:59:16|24019.05
08:59:17|24018.59
08:59:18|24017.54
08:59:19|24016.78
08:59:20|24019.09
08:59:21|24019.09
08:59:23|24016.79
08:59:23|24020.32
08:59:25|24021.89
08:59:26|24016.85
08:59:27|24016.79
08:59:28|24016.18
08:59:28|24016.34
08:59:30|24018.62
08:59:31|24017.53
08:59:32|24016.17
08:59:32|24016.17
08:59:35|24017.87
08:59:35|24017.79
08:59:36|24017.87
08:59:38|24019.11
08:59:40|24017.63
08:59:40|24018.74
08:59:41|24003.27
08:59:42|24003.14
08:59:43|24002.68
08:59:44|24002.15
08:59:45|24004.11
08:59:46|24004.33
08:59:47|24004.33
08:59:48|24001.55
08:59:49|23998.67
08:59:50|23997.39
08:59:51|23996.17
08:59:53|23997.86
08:59:53|23996.27
08:59:54|23996.13
08:59:55|23997.57
08:59:57|23995.27
08:59:58|23997.66
09:00:00|23997.9
09:00:01|23997.86
09:00:02|23998.25
09:00:02|23997.85
09:00:04|23998.25
09:00:04|24002.13
09:00:05|23999.95
09:00:06|24000.76
09:00:07|23999.95
09:00:08|23999.94
09:00:10|23999.96
09:00:11|24000.75
09:00:11|23999.37
09:00:13|24000.75
09:00:14|23998.78
09:00:14|24000.16
09:00:15|24002.18
09:00:16|24002.05
09:00:17|24003.17
09:00:19|24000.88
09:00:19|24002.41
09:00:20|24001.05
09:00:21|24001.19
09:00:22|24000.79
09:00:24|24001.7
09:00:25|24000.34
09:00:26|24002.73
09:00:26|24002.66
09:00:27|24001.65
09:00:28|24001.07
09:00:29|24001.05
09:00:31|23999.56
09:00:32|23999.55
09:00:33|23998.73
09:00:34|23998.73
09:00:35|23998.73
09:00:36|23998.72
09:00:37|23998.95
09:00:38|23999.22
09:00:39|23999.75
09:00:40|24004.08
09:00:41|24001.28
09:00:43|23999.59
09:00:43|24000.16
09:00:44|24001.08
09:00:45|24000.74
09:00:46|23999.91
09:00:48|23999.33
09:00:48|23999.57
09:00:49|23991.47
09:00:50|23992.4
09:00:52|23989.65
09:00:53|23991.83
09:00:54|23991.52
09:00:55|23991.28
09:00:56|23991.83
09:00:57|23992.54
09:00:58|23994.01
09:00:59|23992.5
09:01:00|23992.44
09:01:01|23995.28
09:01:02|23995.27
09:01:03|23995.28
09:01:04|23995.11
09:01:05|23991.18
09:01:06|23992.19
09:01:07|23990.78
09:01:09|23988.98
09:01:09|23992.72
09:01:10|23994.58
09:01:11|23993.06
09:01:12|23992.12
09:01:13|23992.44
09:01:14|23992.37
09:01:15|23992.59
09:01:16|23992.35
09:01:17|23995.27
09:01:18|23993.46
09:01:19|23994.66
09:01:21|23996.04
09:01:21|23993.94
09:01:22|23994.2
09:01:23|23993.12
09:01:25|23995.93
09:01:27|23999.74
09:01:27|23996.26
09:01:29|23998.14
09:01:30|23997.61
09:01:31|23997.61
09:01:32|23996.46
09:01:33|23997.66
09:01:34|23998.76
09:01:35|23998.76
09:01:36|23997.64
09:01:37|23997.61
09:01:38|23999.23
09:01:39|23997.29
09:01:40|23995.03
09:01:41|23996.07
09:01:42|23996.33
09:01:43|23996.34
09:01:44|23996.78
09:01:45|23995.96
09:01:47|23999.41
09:01:47|23999.37
09:01:48|23998.17
09:01:49|23997.52
09:01:50|23997.68
09:01:51|23998.75
09:01:52|23998.01
09:01:53|23998.01
09:01:54|24002.38
09:01:55|24001.36
09:01:56|24003.8
09:01:57|23997.16
09:01:59|23999.04
09:02:00|23996.84
09:02:01|23999.48
09:02:02|23999.47
09:02:03|23999.47
09:02:04|24000.4
09:02:05|23999.91
09:02:06|23998.84
09:02:07|23996.82
09:02:08|23997.71
09:02:09|23998.91
09:02:10|23997.56
09:02:11|23999.58
09:02:12|23999.43
09:02:13|23997.45
09:02:14|23998.12
09:02:15|23999.
09:02:16|23999.52
09:02:17|23999.56
09:02:18|24001.04
09:02:20|23999.84
09:02:21|23999.84
09:02:22|23999.55
09:02:22|24000.27
09:02:23|23998.77
09:02:24|24001.38
09:02:26|23999.78
09:02:27|23999.75
09:02:28|23999.87
09:02:29|23999.75
09:02:30|24000.26
09:02:32|23999.94
09:02:32|23999.94
09:02:34|24001.04
09:02:35|24002.18
09:02:35|24000.96
09:02:36|24000.15
09:02:37|23999.08
09:02:38|23999.29
09:02:39|24000.59
09:02:41|23997.52
09:02:42|24001.36
09:02:43|24000.16
09:02:44|23999.56
09:02:45|23999.56
09:02:46|24000.
09:02:48|23999.69
09:02:49|24000.69
09:02:50|24002.45
09:02:51|24000.
09:02:52|24001.
09:02:53|24001.29
09:02:54|23999.84
09:02:55|24001.72
09:02:56|24001.15
09:02:57|24002.66
09:02:58|24001.46
09:02:59|24002.05
09:03:00|24001.68
09:03:01|24002.56
09:03:02|23999.27
09:03:03|24000.92
09:03:04|24000.09
09:03:05|24000.85
09:03:06|24002.56
09:03:07|24000.52
09:03:08|24002.48
09:03:09|24002.48
09:03:10|24000.6
09:03:11|24001.29
09:03:12|24001.29
09:03:14|24003.
09:03:14|24001.57
09:03:16|24005.28
09:03:17|24005.82
09:03:18|24006.85
09:03:19|24006.85
09:03:20|24004.27
09:03:22|24003.93
09:03:22|24004.68
09:03:24|24003.15
09:03:24|24002.48
09:03:25|24000.12
09:03:27|24001.93
09:03:28|24001.38
09:03:29|24002.35
09:03:30|24001.99
09:03:32|24004.68
09:03:32|24006.25
09:03:33|24004.25
09:03:35|24002.66
09:03:36|24005.01
09:03:37|24003.74
09:03:38|24004.3
09:03:39|24003.92
09:03:40|24002.05
09:03:41|24002.81
09:03:42|24002.81
09:03:43|24004.62
09:03:44|24004.62
09:03:45|24002.81
09:03:47|23998.31
09:03:48|23997.48
09:03:49|24000.56
09:03:50|24003.
09:03:51|24000.94
09:03:52|24000.95
09:03:53|24002.34
09:03:54|24002.34
09:03:56|24000.41
09:03:56|24001.09
09:03:57|24002.56
09:03:58|24000.41
09:03:59|24001.41
09:04:01|24003.64
09:04:02|24002.39
09:04:03|24006.22
09:04:04|24005.82
09:04:05|24005.82
09:04:07|24006.44
09:04:07|24006.44
09:04:08|24008.93
09:04:09|24007.97
09:04:10|24007.83
09:04:11|24008.4
09:04:12|24008.79
09:04:13|24008.45
09:04:14|24007.75
09:04:15|24007.75
09:04:16|24008.34
09:04:17|24009.82
09:04:18|24010.5
09:04:19|24010.49
09:04:21|24005.08
09:04:22|24005.29
09:04:23|24003.73
09:04:24|24004.
09:04:26|24007.04
09:04:26|24007.2
09:04:28|24008.07
09:04:28|24006.4
09:04:29|24005.25
09:04:30|24006.08
09:04:31|24005.82
09:04:33|24006.55
09:04:33|24006.43
09:04:34|24006.43
09:04:35|24006.25
09:04:36|24006.25
09:04:38|24006.25
09:04:38|24006.36
09:04:39|24008.
09:04:40|24007.89
09:04:41|24007.19
09:04:42|24010.08
09:04:43|24006.21
09:04:44|24005.21
09:04:45|24007.41
09:04:46|24009.98
09:04:47|24010.56
09:04:48|24013.26
09:04:49|24010.75
09:04:50|24009.
09:04:51|24011.49
09:04:53|24011.49
09:04:54|24010.3
09:04:56|24010.76
09:04:56|24009.54
09:04:57|24009.15
09:04:58|24010.29
09:05:00|24008.33
09:05:02|24008.23
09:05:02|24010.76
09:05:03|24011.25
09:05:04|24010.56
09:05:05|24011.5
09:05:06|24012.66
09:05:07|24013.03
09:05:08|24013.1
09:05:09|24013.26
09:05:10|24007.82
09:05:11|24007.8
09:05:13|24008.44
09:05:14|24007.93
09:05:15|24007.16
09:05:16|24009.25
09:05:16|24010.25
09:05:19|24012.27
09:05:20|24012.57
09:05:21|24012.89
09:05:23|24010.01
09:05:23|24008.49
09:05:25|24010.25
09:05:27|24009.76
09:05:28|24012.16
09:05:29|24009.77
09:05:29|24007.94
09:05:31|24010.61
09:05:31|24009.9
09:05:33|24010.44
09:05:34|24013.36
09:05:34|24016.07
09:05:36|24016.38
09:05:36|24014.29
09:05:38|24016.47
09:05:39|24016.93
09:05:40|24017.93
09:05:42|24017.62
09:05:43|24017.43
09:05:43|24016.08
09:05:44|24024.16
09:05:45|24022.55
09:05:47|24026.9
09:05:48|24024.84
09:05:49|24024.99
09:05:50|24023.25
09:05:50|24023.05
09:05:51|24018.43
09:05:53|24022.49
09:05:54|24023.5
09:05:56|24025.
09:05:56|24027.38
09:05:57|24032.27
09:05:58|24031.52
09:05:59|24031.18
09:06:00|24028.07
09:06:01|24030.05
09:06:03|24028.28
09:06:04|24029.93
09:06:05|24032.45
09:06:06|24028.41
09:06:07|24026.89
09:06:09|24025.97
09:06:10|24028.32
09:06:11|24027.73
09:06:12|24026.07
09:06:12|24029.07
09:06:14|24028.32
09:06:15|24029.78
09:06:16|24028.32
09:06:17|24030.03
09:06:18|24025.4
09:06:19|24027.71
09:06:20|24024.34
09:06:21|24022.8
09:06:22|24023.82
09:06:25|24032.56
09:06:26|24039.42
09:06:28|24037.5
09:06:29|24036.51
09:06:30|24041.35
09:06:31|24039.91
09:06:32|24043.05
09:06:34|24045.1
09:06:36|24039.6
09:06:36|24041.17
09:06:37|24039.
09:06:38|24041.92
09:06:39|24038.52
09:06:40|24038.71
09:06:41|24041.89
09:06:43|24038.96
09:06:43|24040.15
09:06:45|24040.9
09:06:46|24040.96
09:06:47|24042.87
09:06:48|24044.5
09:06:51|24044.34
09:06:53|24045.1
09:06:53|24047.71
09:06:54|24047.98
09:06:55|24048.21
09:06:56|24050.83
09:06:57|24051.72
09:07:01|24051.15
09:07:02|24037.45
09:07:03|24038.29
09:07:04|24039.
09:07:05|24034.49
09:07:06|24034.07
09:07:06|24032.77
09:07:08|24031.02
09:07:08|24032.06
09:07:10|24030.83
09:07:10|24034.42
09:07:12|24038.06
09:07:14|24038.91
09:07:14|24037.88
09:07:15|24041.53
09:07:17|24043.62
09:07:17|24043.29
09:07:18|24046.49
09:07:20|24046.49
09:07:21|24046.5
09:07:22|24045.85
09:07:22|24044.39
09:07:23|24044.4
09:07:26|24040.51
09:07:27|24042.51
09:07:28|24043.55
09:07:29|24043.08
09:07:30|24043.56
09:07:31|24045.
09:07:32|24044.18
09:07:34|24041.44
09:07:34|24041.46
09:07:36|24044.36
09:07:37|24044.4
09:07:38|24043.29
09:07:39|24043.6
09:07:40|24044.88
09:07:41|24042.21
09:07:43|24042.83
09:07:43|24044.78
09:07:45|24045.17
09:07:46|24045.17
09:07:47|24044.39
09:07:48|24043.45
09:07:48|24045.58
09:07:50|24048.
09:07:51|24047.3
09:07:53|24041.29
09:07:53|24041.85
09:07:55|24040.45
09:07:55|24042.01
09:07:57|24042.45
09:07:58|24041.4
09:07:59|24040.12
09:08:00|24040.51
09:08:01|24045.22
09:08:03|24046.06
09:08:07|24047.3
09:08:08|24046.56
09:08:09|24047.82
09:08:10|24046.74
09:08:11|24045.17
09:08:12|24048.72
09:08:13|24049.28
09:08:15|24045.72
09:08:15|24044.13
09:08:17|24042.45
09:08:17|24041.07
09:08:18|24043.17
09:08:19|24043.15
09:08:20|24041.07
09:08:22|24042.89
09:08:23|24042.89
09:08:24|24043.16
09:08:25|24041.81
09:08:27|24042.5
09:08:27|24037.
09:08:28|24037.7
09:08:30|24039.09
09:08:31|24040.31
09:08:32|24044.94
09:08:33|24042.79
09:08:34|24043.
09:08:35|24044.03
09:08:37|24042.68
09:08:37|24041.37
09:08:38|24042.68
09:08:39|24043.45
09:08:40|24042.12
09:08:42|24041.37
09:08:43|24042.25
09:08:45|24041.12
09:08:45|24043.02
09:08:46|24042.06
09:08:47|24047.16
09:08:49|24046.5
09:08:50|24045.08
09:08:52|24043.67
09:08:52|24046.89
09:08:54|24046.06
09:08:55|24045.5
09:08:55|24045.05
09:08:57|24043.34
09:08:58|24041.54
09:08:59|24042.12
09:09:00|24042.04
09:09:01|24042.79
09:09:02|24045.04
09:09:03|24045.79
09:09:04|24043.67
09:09:06|24054.58
09:09:07|24052.94
09:09:07|24057.49
09:09:09|24056.76
09:09:09|24058.86
09:09:11|24057.42
09:09:12|24060.
09:09:12|24063.52
09:09:13|24061.21
09:09:15|24060.
09:09:15|24059.98
09:09:17|24059.02
09:09:17|24056.74
09:09:18|24053.11
09:09:20|24058.34
09:09:21|24057.58
09:09:23|24060.06
09:09:23|24062.64
09:09:24|24060.59
09:09:26|24059.11
09:09:27|24058.72
09:09:28|24061.03
09:09:29|24056.2
09:09:31|24057.9
09:09:31|24060.39
09:09:32|24059.66
09:09:33|24059.15
09:09:34|24059.51
09:09:35|24056.41
09:09:36|24058.3
09:09:37|24056.79
09:09:39|24054.18
09:09:39|24057.09
09:09:41|24055.06
09:09:41|24057.77
09:09:42|24057.29
09:09:44|24054.31
09:09:45|24061.29
09:09:45|24060.18
09:09:47|24061.42
09:09:48|24062.86
09:09:49|24062.14
09:09:50|24061.86
09:09:51|24060.66
09:09:52|24062.
09:09:53|24062.66
09:09:54|24061.71
09:09:55|24061.36
09:09:56|24058.98
09:09:58|24059.9
09:09:58|24060.48
09:09:59|24058.27
09:10:01|24058.59
09:10:02|24058.78
09:10:03|24059.07
09:10:04|24057.69
09:10:05|24058.66
09:10:06|24059.63
09:10:07|24058.84
09:10:08|24061.89
09:10:09|24062.76
09:10:10|24068.29
09:10:10|24064.87
09:10:11|24061.17
09:10:12|24063.1
09:10:14|24061.96
09:10:16|24065.44
09:10:16|24063.81
09:10:17|24065.75
09:10:19|24060.25
09:10:20|24060.62
09:10:22|24057.07
09:10:22|24058.75
09:10:23|24059.79
09:10:24|24060.61
09:10:25|24061.23
09:10:27|24061.54
09:10:29|24060.71
09:10:30|24064.15
09:10:30|24062.98
09:10:32|24061.25
09:10:32|24061.25
09:10:33|24061.55
09:10:35|24062.71
09:10:36|24061.03
09:10:37|24060.01
09:10:38|24060.7
09:10:39|24061.72
09:10:40|24062.64
09:10:41|24061.36
09:10:42|24062.68
09:10:43|24061.78
09:10:44|24060.16
09:10:45|24061.41
09:10:46|24062.08
09:10:47|24064.
09:10:48|24062.18
09:10:49|24063.68
09:10:50|24063.83
09:10:52|24060.
09:10:53|24061.43
09:10:53|24063.4
09:10:54|24061.56
09:10:55|24063.99
09:10:56|24061.61
09:10:57|24060.1
09:10:58|24060.
09:11:00|24061.94
09:11:01|24061.
09:11:01|24061.85
09:11:03|24060.46
09:11:03|24061.1
09:11:04|24062.25
09:11:06|24061.85
09:11:06|24060.42
09:11:08|24062.38
09:11:09|24064.79
09:11:09|24065.86
09:11:11|24063.77
09:11:11|24063.06
09:11:12|24063.78
09:11:13|24063.3
09:11:14|24061.96
09:11:15|24064.85
09:11:16|24065.39
09:11:17|24064.18
09:11:19|24061.29
09:11:20|24056.27
09:11:21|24050.
09:11:22|24049.5
09:11:23|24046.35
09:11:24|24052.8
09:11:25|24052.65
09:11:26|24051.62
09:11:27|24052.36
09:11:29|24050.
09:11:30|24054.76
09:11:31|24054.91
09:11:33|24046.29
09:11:33|24044.01
09:11:34|24047.19
09:11:36|24045.11
09:11:37|24046.85
09:11:38|24044.47
09:11:40|24041.38
09:11:41|24044.71
09:11:42|24044.26
09:11:43|24042.69
09:11:44|24043.88
09:11:45|24043.12
09:11:45|24046.54
09:11:46|24055.42
09:11:47|24055.2
09:11:48|24054.1
09:11:50|24052.3
09:11:51|24051.44
09:11:51|24051.06
09:11:53|24052.3
09:11:53|24054.92
09:11:55|24056.05
09:11:56|24054.08
09:11:56|24055.6
09:11:58|24056.13
09:11:58|24056.42
09:11:59|24055.74
09:12:00|24054.99
09:12:02|24057.59
09:12:04|24056.31
09:12:04|24057.7
09:12:05|24055.63
09:12:06|24055.84
09:12:07|24055.75
09:12:08|24058.62
09:12:09|24058.62
09:12:10|24056.22
09:12:11|24055.7
09:12:13|24055.81
09:12:13|24055.57
09:12:14|24053.67
09:12:16|24053.68
09:12:17|24052.31
09:12:19|24052.5
09:12:19|24051.64
09:12:20|24048.91
09:12:21|24043.96
09:12:22|24042.93
09:12:23|24044.09
09:12:24|24042.74
09:12:25|24043.65
09:12:26|24041.1
09:12:27|24042.93
09:12:28|24043.85
09:12:30|24042.26
09:12:31|24041.65
09:12:32|24041.95
09:12:32|24044.08
09:12:33|24043.85
09:12:35|24044.13
09:12:36|24042.85
09:12:37|24044.37
09:12:37|24042.26
09:12:39|24040.51
09:12:39|24039.16
09:12:42|24042.13
09:12:42|24043.97
09:12:43|24041.34
09:12:44|24039.9
09:12:45|24037.93
09:12:46|24037.94
09:12:47|24037.04
09:12:48|24038.97
09:12:50|24039.08
09:12:51|24036.78
09:12:52|24037.09
09:12:54|24039.65
09:12:54|24043.06
09:12:56|24042.96
09:12:57|24042.96
09:12:57|24044.16
09:12:59|24044.16
09:13:00|24042.41
09:13:01|24041.97
09:13:01|24043.58
09:13:04|24041.69
09:13:04|24039.76
09:13:05|24043.53
09:13:06|24042.65
09:13:07|24044.93
09:13:08|24044.93
09:13:09|24046.83
09:13:11|24046.79
09:13:12|24047.61
09:13:13|24046.79
09:13:15|24046.28
09:13:15|24046.28
09:13:16|24045.98
09:13:17|24046.4
09:13:18|24046.41
09:13:19|24046.39
09:13:20|24044.68
09:13:21|24041.92
09:13:22|24042.
09:13:23|24043.07
09:13:25|24039.92
09:13:25|24036.88
09:13:26|24045.36
09:13:27|24041.
09:13:28|24042.85
09:13:30|24043.49
09:13:31|24044.95
09:13:32|24043.5
09:13:33|24045.67
09:13:34|24045.45
09:13:35|24046.09
09:13:36|24043.67
09:13:37|24048.
09:13:38|24049.52
09:13:39|24046.16
09:13:40|24047.78
09:13:41|24045.45
09:13:42|24046.65
09:13:43|24046.65
09:13:44|24048.63
09:13:46|24043.15
09:13:47|24047.89
09:13:47|24046.01
09:13:49|24047.12
09:13:49|24048.12
09:13:51|24048.12
09:13:52|24046.07
09:13:53|24046.07
09:13:55|24044.55
09:13:55|24044.55
09:13:57|24044.24
09:13:58|24042.91
09:13:58|24043.95
09:14:00|24044.11
09:14:01|24047.
09:14:02|24042.79
09:14:03|24045.65
09:14:04|24044.32
09:14:06|24042.6
09:14:07|24043.81
09:14:08|24042.66
09:14:09|24036.79
09:14:11|24036.77
09:14:11|24035.66
09:14:12|24037.4
09:14:13|24032.92
09:14:15|24035.23
09:14:15|24033.84
09:14:16|24033.56
09:14:17|24033.62
09:14:18|24035.55
09:14:19|24034.
09:14:21|24032.76
09:14:21|24035.23
09:14:22|24034.78
09:14:23|24038.7
09:14:24|24037.55
09:14:26|24038.16
09:14:26|24038.4
09:14:27|24036.25
09:14:29|24038.04
09:14:30|24039.41
09:14:32|24035.66
09:14:32|24035.65
09:14:33|24036.03
09:14:34|24036.11
09:14:35|24033.94
09:14:36|24034.09
09:14:38|24036.06
09:14:38|24035.64
09:14:39|24035.65
09:14:40|24035.18
09:14:41|24036.85
09:14:42|24035.65
09:14:43|24033.65
09:14:44|24032.71
09:14:46|24031.67
09:14:47|24034.24
09:14:48|24032.2
09:14:49|24034.09
09:14:49|24034.45
09:14:50|24032.71
09:14:52|24031.36
09:14:53|24030.43
09:14:54|24031.61
09:14:55|24037.12
09:14:57|24035.3
09:14:58|24034.9
09:14:59|24034.9
09:15:00|24034.25
09:15:01|24036.56
09:15:02|24034.43
09:15:03|24036.15
09:15:04|24037.65
09:15:05|24034.23
09:15:06|24034.23
09:15:07|24034.22
09:15:08|24033.01
09:15:09|24036.96
09:15:10|24037.46
09:15:12|24037.94
09:15:13|24039.98
09:15:13|24040.
09:15:15|24039.65
09:15:15|24039.73
09:15:17|24038.57
09:15:18|24038.21
09:15:19|24035.16
09:15:20|24038.22
09:15:21|24037.34
09:15:22|24037.66
09:15:23|24039.39
09:15:24|24041.64
09:15:25|24039.37
09:15:26|24041.47
09:15:27|24044.89
09:15:28|24045.86
09:15:29|24045.
09:15:30|24046.49
09:15:31|24043.51
09:15:33|24039.65
09:15:33|24041.06
09:15:34|24043.4
09:15:36|24042.2
09:15:37|24043.64
09:15:39|24039.09
09:15:39|24039.03
09:15:40|24038.12
09:15:41|24038.98
09:15:42|24038.74
09:15:43|24040.4
09:15:45|24040.46
09:15:45|24040.1
09:15:48|24043.49
09:15:48|24045.
09:15:50|24043.47
09:15:51|24043.94
09:15:52|24042.69
09:15:53|24042.35
09:15:55|24041.65
09:15:56|24045.67
09:15:56|24044.29
09:15:58|24047.93
09:15:59|24048.63
09:16:00|24048.5
09:16:01|24052.
09:16:02|24049.65
09:16:03|24044.24
09:16:04|24046.25
09:16:05|24046.62
09:16:07|24046.96
09:16:07|24047.42
09:16:08|24048.58
09:16:09|24048.5
09:16:10|24047.35
09:16:12|24048.58
09:16:13|24048.66
09:16:14|24048.66
09:16:15|24048.67
09:16:16|24050.19
09:16:17|24051.4
09:16:18|24053.66
09:16:19|24058.
09:16:20|24056.33
09:16:21|24057.16
09:16:22|24059.66
09:16:23|24057.12
09:16:24|24060.11
09:16:26|24057.01
09:16:26|24058.23
09:16:27|24058.99
09:16:29|24059.05
09:16:30|24058.89
09:16:31|24057.41
09:16:32|24060.
09:16:33|24057.41
09:16:35|24056.61
09:16:36|24056.43
09:16:37|24055.64
09:16:38|24055.64
09:16:38|24055.59
09:16:39|24053.66
09:16:40|24054.84
09:16:42|24054.99
09:16:42|24055.66
09:16:43|24056.24
09:16:45|24056.24
09:16:46|24054.41
09:16:47|24054.22
09:16:47|24055.09
09:16:49|24053.54
09:16:50|24055.66
09:16:51|24054.39
09:16:52|24053.64
09:16:53|24055.01
09:16:54|24053.01
09:16:55|24054.85
09:16:56|24054.99
09:16:57|24055.01
09:16:58|24056.46
09:16:59|24055.34
09:17:00|24057.8
09:17:01|24056.37
09:17:02|24056.37
09:17:03|24054.29
09:17:05|24054.64
09:17:06|24054.64
09:17:06|24056.51
09:17:08|24054.36
09:17:09|24053.22
09:17:10|24057.18
09:17:11|24058.62
09:17:12|24058.88
09:17:13|24059.19
09:17:13|24050.94
09:17:14|24049.56
09:17:16|24049.96
09:17:17|24049.95
09:17:17|24050.1
09:17:18|24043.07
09:17:19|24040.87
09:17:22|24040.32
09:17:22|24038.63
09:17:23|24042.13
09:17:24|24041.86
09:17:26|24041.48
09:17:26|24039.21
09:17:29|24042.97
09:17:30|24041.63
09:17:31|24041.34
09:17:31|24041.34
09:17:32|24041.34
09:17:33|24039.09
09:17:35|24039.23
09:17:37|24041.65
09:17:37|24040.21
09:17:39|24041.17
09:17:40|24038.72
09:17:41|24039.15
09:17:42|24036.39
09:17:43|24036.09
09:17:44|24038.4
09:17:45|24036.36
09:17:46|24042.11
09:17:47|24042.81
09:17:48|24041.04
09:17:49|24041.11
09:17:50|24043.7
09:17:51|24045.47
09:17:52|24044.78
09:17:53|24043.38
09:17:54|24043.65
09:17:55|24044.
09:17:56|24042.43
09:17:58|24042.11
09:17:58|24043.57
09:17:59|24047.87
09:18:01|24046.57
09:18:01|24047.99
09:18:02|24047.99
09:18:03|24047.95
09:18:04|24047.91
09:18:06|24049.22
09:18:06|24046.19
09:18:08|24048.93
09:18:09|24046.43
09:18:10|24049.05
09:18:11|24048.2
09:18:13|24043.42
09:18:13|24045.2
09:18:15|24054.52
09:18:16|24053.07
09:18:17|24052.75
09:18:18|24052.75
09:18:19|24053.64
09:18:21|24055.36
09:18:21|24053.79
09:18:23|24055.54
09:18:25|24055.3
09:18:25|24056.99
09:18:27|24055.85
09:18:28|24055.66
09:18:29|24055.36
09:18:30|24055.79
09:18:32|24055.32
09:18:32|24057.58
09:18:34|24057.41
09:18:35|24054.16
09:18:36|24054.3
09:18:37|24055.41
09:18:38|24056.06
09:18:39|24049.2
09:18:40|24049.66
09:18:41|24049.65
09:18:43|24049.08
09:18:44|24050.41
09:18:45|24045.67
09:18:46|24045.05
09:18:47|24047.65
09:18:48|24047.96
09:18:49|24046.83
09:18:50|24046.82
09:18:51|24047.22
09:18:52|24049.99
09:18:53|24047.96
09:18:54|24048.3
09:18:55|24048.61
09:18:56|24048.62
09:18:57|24049.64
09:18:58|24047.55
09:18:59|24047.35
09:19:00|24050.78
09:19:01|24048.69
09:19:02|24046.85
09:19:03|24049.65
09:19:04|24053.65
09:19:05|24052.56
09:19:06|24054.78
09:19:07|24054.61
09:19:08|24054.55
09:19:09|24054.53
09:19:10|24054.53
09:19:11|24051.52
09:19:13|24052.4
09:19:13|24049.69
09:19:15|24053.44
09:19:16|24053.44
09:19:17|24051.66
09:19:18|24053.87
09:19:19|24051.65
09:19:20|24051.36
09:19:21|24051.08
09:19:22|24051.08
09:19:23|24052.28
09:19:24|24053.2
09:19:25|24072.28
09:19:26|24073.61
09:19:27|24070.24
09:19:28|24069.59
09:19:29|24070.53
09:19:30|24072.55
09:19:31|24077.43
09:19:32|24075.95
09:19:33|24075.07
09:19:34|24075.66
09:19:35|24077.66
09:19:37|24078.35
09:19:38|24081.69
09:19:40|24080.16
09:19:40|24080.11
09:19:41|24083.76
09:19:42|24082.67
09:19:43|24083.65
09:19:45|24075.95
09:19:46|24079.13
09:19:47|24077.93
09:19:48|24077.26
09:19:49|24076.91
09:19:50|24076.36
09:19:51|24076.36
09:19:52|24075.66
09:19:54|24073.81
09:19:54|24071.58
09:19:55|24072.43
09:19:57|24073.1
09:19:58|24071.51
09:19:58|24072.27
09:20:00|24071.6
09:20:01|24069.89
09:20:02|24071.66
09:20:03|24073.68
09:20:04|24075.21
09:20:06|24073.66
09:20:08|24075.66
09:20:08|24072.64
09:20:09|24072.2
09:20:10|24069.62
09:20:11|24069.75
09:20:12|24069.19
09:20:14|24072.39
09:20:15|24072.79
09:20:16|24072.63
09:20:17|24072.59
09:20:18|24073.96
09:20:19|24072.89
09:20:21|24072.73
09:20:22|24072.69
09:20:22|24071.66
09:20:23|24072.75
09:20:25|24070.64
09:20:26|24072.72
09:20:27|24072.19
09:20:28|24068.84
09:20:28|24071.19
09:20:30|24071.19
09:20:30|24070.61
09:20:32|24073.41
09:20:33|24072.13
09:20:33|24074.33
09:20:35|24071.88
09:20:36|24070.95
09:20:38|24070.25
09:20:39|24071.61
09:20:40|24071.21
09:20:41|24071.
09:20:42|24069.99
09:20:43|24071.33
09:20:44|24070.24
09:20:45|24070.65
09:20:46|24072.43
09:20:47|24072.58
09:20:48|24073.01
09:20:49|24071.13
09:20:50|24071.36
09:20:51|24070.52
09:20:52|24069.65
09:20:53|24071.8
09:20:55|24071.64
09:20:56|24070.76
09:20:57|24070.11
09:20:57|24071.21
09:20:58|24070.01
09:21:00|24073.16
09:21:01|24076.28
09:21:02|24079.15
09:21:04|24075.94
09:21:04|24075.94
09:21:06|24077.2
09:21:07|24076.23
09:21:08|24077.43
09:21:09|24076.63
09:21:10|24074.35
09:21:11|24077.54
09:21:12|24076.34
09:21:13|24077.71
09:21:14|24077.22
09:21:15|24077.22
09:21:16|24077.22
09:21:17|24077.25
09:21:19|24074.68
09:21:20|24077.28
09:21:21|24077.28
09:21:21|24075.65
09:21:23|24073.67
09:21:24|24074.31
09:21:25|24076.15
09:21:25|24077.31
09:21:27|24073.84
09:21:28|24075.04
09:21:29|24075.04
09:21:30|24073.68
09:21:31|24075.23
09:21:32|24074.29
09:21:33|24074.91
09:21:34|24074.91
09:21:34|24073.66
09:21:36|24073.18
09:21:37|24077.36
09:21:37|24077.36
09:21:39|24074.02
09:21:40|24074.38
09:21:41|24076.39
09:21:42|24074.9
09:21:43|24068.08
09:21:45|24068.3
09:21:46|24075.36
09:21:48|24074.84
09:21:48|24072.58
09:21:49|24075.09
09:21:51|24076.66
09:21:52|24076.66
09:21:54|24078.11
09:21:54|24079.99
09:21:55|24082.77
09:21:57|24080.07
09:21:58|24080.07
09:21:59|24080.44
09:22:00|24082.65
09:22:00|24080.2
09:22:01|24079.66
09:22:03|24080.48
09:22:04|24082.61
09:22:05|24080.97
09:22:06|24082.53
09:22:07|24083.93
09:22:08|24084.76
09:22:09|24086.79
09:22:10|24090.88
09:22:11|24093.44
09:22:12|24094.63
09:22:13|24094.26
09:22:15|24095.01
09:22:15|24095.05
09:22:17|24094.3
09:22:17|24089.75
09:22:19|24084.93
09:22:20|24095.26
09:22:21|24084.85
09:22:21|24085.48
09:22:22|24084.97
09:22:24|24084.64
09:22:24|24084.65
09:22:26|24086.59
09:22:27|24084.98
09:22:27|24088.91
09:22:28|24090.42
09:22:29|24089.14
09:22:31|24089.09
09:22:32|24085.17
09:22:33|24087.18
09:22:33|24083.8
09:22:34|24081.7
09:22:36|24083.11
09:22:36|24082.35
09:22:37|24082.35
09:22:39|24084.36
09:22:41|24084.26
09:22:42|24083.27
09:22:43|24087.69
09:22:45|24087.69
09:22:45|24085.22
09:22:47|24084.85
09:22:47|24083.89
09:22:49|24081.71
09:22:50|24083.48
09:22:50|24085.29
09:22:52|24083.49
09:22:53|24084.64
09:22:54|24085.
09:22:54|24097.5
09:22:56|24100.9
09:22:57|24092.02
09:22:59|24086.76
09:23:00|24085.94
09:23:01|24085.67
09:23:02|24082.91
09:23:03|24088.75
09:23:04|24088.93
09:23:06|24090.94
09:23:06|24091.86
09:23:08|24091.82
09:23:09|24090.98
09:23:10|24090.92
09:23:11|24091.15
09:23:13|24094.89
09:23:14|24095.79
09:23:15|24097.85
09:23:15|24096.33
09:23:17|24095.66
09:23:19|24102.75
09:23:19|24101.19
09:23:20|24103.66
09:23:21|24109.99
09:23:22|24107.17
09:23:24|24097.23
09:23:24|24098.83
09:23:26|24097.3
09:23:27|24097.
09:23:28|24091.25
09:23:29|24091.32
09:23:30|24086.24
09:23:31|24084.02
09:23:32|24086.21
09:23:33|24085.49
09:23:34|24084.73
09:23:35|24085.52
09:23:36|24086.88
09:23:37|24091.58
09:23:38|24089.67
09:23:39|24092.63
09:23:41|24090.73
09:23:42|24092.86
09:23:43|24092.62
09:23:44|24091.31
09:23:45|24089.67
09:23:46|24091.49
09:23:47|24089.73
09:23:49|24085.66
09:23:49|24085.66
09:23:50|24087.25
09:23:52|24085.67
09:23:52|24087.67
09:23:53|24088.97
09:23:54|24089.06
09:23:55|24088.78
09:23:56|24088.77
09:23:58|24088.79
09:23:58|24088.31
09:23:59|24089.54
09:24:01|24087.82
09:24:02|24089.51
09:24:03|24091.47
09:24:04|24089.67
09:24:05|24088.79
09:24:06|24091.51
09:24:07|24091.46
09:24:09|24091.66
09:24:09|24092.43
09:24:10|24091.84
09:24:12|24088.91
09:24:12|24088.85
09:24:14|24090.02
09:24:15|24088.96
09:24:16|24089.99
09:24:18|24088.8
09:24:21|24091.64
09:24:21|24090.06
09:24:22|24090.06
09:24:23|24093.66
09:24:24|24093.93
09:24:25|24092.77
09:24:26|24093.93
09:24:27|24096.27
09:24:28|24095.86
09:24:29|24095.87
09:24:30|24099.47
09:24:31|24097.74
09:24:32|24100.93
09:24:33|24100.06
09:24:34|24100.73
09:24:35|24100.68
09:24:36|24098.31
09:24:37|24098.54
09:24:38|24096.78
09:24:39|24098.72
09:24:40|24096.81
09:24:42|24096.66
09:24:43|24098.39
09:24:45|24100.01
09:24:45|24096.73
09:24:46|24095.54
09:24:47|24094.73
09:24:48|24097.54
09:24:51|24095.02
09:24:51|24095.56
09:24:52|24095.56
09:24:53|24095.56
09:24:54|24095.57
09:24:55|24095.56
09:24:56|24095.57
09:24:57|24096.3
09:24:58|24096.31
09:25:00|24096.55
09:25:01|24098.2
09:25:02|24097.1
09:25:04|24098.37
09:25:05|24098.26
09:25:06|24098.53
09:25:07|24096.97
09:25:08|24100.67
09:25:09|24102.25
09:25:10|24103.74
09:25:12|24112.07
09:25:13|24110.89
09:25:14|24123.35
09:25:14|24118.88
09:25:16|24114.3
09:25:17|24110.58
09:25:18|24105.01
09:25:19|24101.5
09:25:20|24103.63
09:25:21|24101.02
09:25:22|24098.19
09:25:22|24099.92
09:25:23|24099.51
09:25:25|24101.65
09:25:26|24101.53
09:25:28|24100.04
09:25:29|24100.49
09:25:29|24102.79
09:25:30|24102.19
09:25:31|24102.71
09:25:32|24103.23
09:25:33|24105.24
09:25:35|24100.97
09:25:36|24102.4
09:25:37|24102.01
09:25:38|24102.83
09:25:40|24103.4
09:25:40|24099.66
09:25:41|24098.27
09:25:43|24099.7
09:25:44|24100.05
09:25:45|24100.48
09:25:45|24104.13
09:25:47|24104.29
09:25:47|24102.24
09:25:49|24102.35
09:25:50|24102.42
09:25:51|24100.72
09:25:52|24102.99
09:25:53|24102.43
09:25:54|24099.85
09:25:54|24097.73
09:25:56|24101.56
09:25:57|24099.13
09:25:58|24100.01
09:25:59|24101.91
09:26:00|24101.96
09:26:02|24099.13
09:26:02|24099.66
09:26:03|24099.07
09:26:04|24099.06
09:26:05|24096.28
09:26:06|24102.46
09:26:07|24100.15
09:26:08|24099.24
09:26:10|24099.81
09:26:10|24099.81
09:26:11|24099.82
09:26:12|24097.68
09:26:13|24092.2
09:26:14|24096.27
09:26:15|24096.03
09:26:16|24091.77
09:26:17|24093.89
09:26:18|24093.66
09:26:19|24093.76
09:26:20|24091.67
09:26:21|24092.92
09:26:23|24092.92
09:26:24|24089.81
09:26:24|24091.44
09:26:25|24089.03
09:26:26|24089.63
09:26:27|24091.28
09:26:28|24091.27
09:26:29|24084.46
09:26:30|24087.23
09:26:31|24088.8
09:26:32|24090.21
09:26:34|24089.71
09:26:34|24090.99
09:26:36|24090.63
09:26:36|24090.54
09:26:37|24087.44
09:26:38|24090.51
09:26:39|24090.61
09:26:40|24091.49
09:26:42|24088.63
09:26:44|24095.19
09:26:44|24095.02
09:26:45|24094.04
09:26:46|24091.66
09:26:48|24094.11
09:26:49|24094.11
09:26:50|24094.11
09:26:51|24094.11
09:26:52|24092.38
09:26:53|24095.3
09:26:54|24093.12
09:26:55|24091.6
09:26:56|24094.45
09:26:57|24093.82
09:26:59|24093.82
09:27:00|24092.62
09:27:01|24091.79
09:27:02|24095.09
09:27:03|24090.01
09:27:05|24091.79
09:27:05|24092.31
09:27:07|24092.31
09:27:07|24094.4
09:27:09|24091.66
09:27:10|24090.01
09:27:11|24091.46
09:27:12|24089.1
09:27:13|24089.36
09:27:14|24090.22
09:27:15|24090.73
09:27:16|24089.66
09:27:17|24090.
09:27:18|24089.75
09:27:19|24092.68
09:27:20|24097.47
09:27:21|24095.66
09:27:22|24096.44
09:27:24|24093.29
09:27:24|24093.32
09:27:25|24093.32
09:27:26|24091.66
09:27:27|24092.38
09:27:29|24093.8
09:27:30|24092.09
09:27:32|24091.7
09:27:32|24090.85
09:27:34|24090.87
09:27:34|24089.39
09:27:36|24091.41
09:27:36|24091.95
09:27:37|24092.84
09:27:38|24091.24
09:27:39|24090.04
09:27:40|24091.9
09:27:41|24092.91
09:27:43|24093.66
09:27:44|24093.98
09:27:46|24092.24
09:27:47|24091.63
09:27:48|24091.24
09:27:49|24091.63
09:27:51|24091.17
09:27:52|24090.18
09:27:53|24090.5
09:27:54|24095.07
09:27:55|24095.07
09:27:57|24091.61
09:27:57|24091.62
09:27:58|24095.66
09:27:59|24092.99
09:28:00|24091.81
09:28:02|24093.
09:28:03|24091.24
09:28:04|24091.24
09:28:05|24091.24
09:28:06|24092.89
09:28:07|24092.34
09:28:08|24092.49
09:28:09|24095.55
09:28:11|24094.45
09:28:12|24094.57
09:28:12|24095.1
09:28:13|24099.25
09:28:14|24095.66
09:28:16|24094.59
09:28:16|24097.66
09:28:18|24094.08
09:28:18|24096.79
09:28:19|24095.44
09:28:20|24096.25
09:28:22|24096.33
09:28:23|24095.03
09:28:24|24096.13
09:28:25|24096.13
09:28:26|24096.13
09:28:28|24095.7
09:28:29|24095.81
09:28:30|24094.82
09:28:30|24095.81
09:28:31|24095.64
09:28:33|24098.35
09:28:34|24097.27
09:28:34|24099.42
09:28:35|24099.42
09:28:37|24099.42
09:28:37|24093.95
09:28:40|24095.39
09:28:40|24096.66
09:28:41|24095.39
09:28:42|24096.56
09:28:43|24095.1
09:28:45|24095.56
09:28:47|24098.98
09:28:48|24095.65
09:28:49|24096.94
09:28:49|24098.05
09:28:52|24097.66
09:28:53|24096.56
09:28:54|24096.45
09:28:56|24096.45
09:28:56|24099.
09:28:57|24094.87
09:28:59|24096.03
09:29:00|24096.68
09:29:00|24095.45
09:29:02|24095.45
09:29:03|24097.66
09:29:04|24097.67
09:29:04|24097.06
09:29:06|24098.39
09:29:08|24096.
09:29:09|24098.25
09:29:09|24098.25
09:29:11|24097.66
09:29:12|24095.66
09:29:13|24098.43
09:29:13|24099.62
09:29:15|24096.99
09:29:15|24095.72
09:29:17|24095.72
09:29:18|24096.
09:29:19|24095.36
09:29:20|24095.36
09:29:22|24097.35
09:29:22|24097.35
09:29:23|24097.
09:29:24|24095.7
09:29:25|24095.7
09:29:26|24097.51
09:29:27|24094.86
09:29:28|24093.78
09:29:29|24093.78
09:29:31|24093.78
09:29:31|24094.86
09:29:32|24093.77
09:29:33|24093.85
09:29:34|24095.46
09:29:36|24093.76
09:29:36|24093.75
09:29:37|24093.76
09:29:39|24093.73
09:29:40|24093.73
09:29:41|24092.72
09:29:42|24094.78
09:29:43|24095.44
09:29:44|24093.93
09:29:45|24090.93
09:29:47|24090.95
09:29:47|24091.44
09:29:48|24090.92
09:29:49|24091.02
09:29:50|24091.06
09:29:51|24091.01
09:29:52|24091.01
09:29:53|24090.92
09:29:54|24091.02
09:29:55|24090.92
09:29:56|24091.07
09:29:57|24090.94
09:29:58|24091.68
09:29:59|24091.07
09:30:00|24090.92
09:30:02|24090.92
09:30:03|24093.67
09:30:05|24093.83
09:30:05|24093.
09:30:08|24096.63
09:30:08|24093.25
09:30:10|24092.72
09:30:10|24096.58
09:30:12|24094.94
09:30:12|24093.89
09:30:13|24092.23
09:30:15|24092.51
09:30:15|24092.75
09:30:17|24095.09
09:30:17|24095.09
09:30:19|24095.09
09:30:21|24098.65
09:30:21|24101.99
09:30:22|24102.08
09:30:23|24100.63
09:30:25|24099.73
09:30:25|24097.61
09:30:26|24097.66
09:30:27|24101.92
09:30:28|24101.91
09:30:30|24100.14
09:30:30|24101.78
09:30:31|24100.25
09:30:32|24097.81
09:30:33|24096.45
09:30:35|24099.03
09:30:35|24096.42
09:30:37|24098.
09:30:38|24098.
09:30:38|24096.46
09:30:40|24096.63
09:30:40|24096.63
09:30:42|24098.13
09:30:43|24098.74
09:30:44|24093.91
09:30:46|24096.28
09:30:47|24096.91
09:30:48|24096.43
09:30:49|24096.43
09:30:51|24096.03
09:30:51|24097.81
09:30:53|24097.87
09:30:54|24100.1
09:30:55|24100.1
09:30:56|24096.45
09:30:57|24094.16
09:30:59|24095.5
09:30:59|24094.71
09:31:00|24097.01
09:31:02|24096.76
09:31:03|24096.76
09:31:04|24096.66
09:31:05|24095.51
09:31:05|24095.98
09:31:08|24095.66
09:31:08|24095.66
09:31:10|24095.19
09:31:10|24095.88
09:31:12|24096.13
09:31:13|24098.67
09:31:14|24098.15
09:31:16|24098.03
09:31:17|24097.34
09:31:18|24096.23
09:31:19|24097.84
09:31:19|24095.28
09:31:21|24095.46
09:31:22|24097.03
09:31:22|24098.44
09:31:24|24097.84
09:31:25|24096.41
09:31:26|24096.36
09:31:26|24098.39
09:31:28|24096.26
09:31:29|24092.77
09:31:29|24094.1
09:31:31|24094.51
09:31:33|24094.38
09:31:34|24096.04
09:31:35|24094.82
09:31:36|24094.84
09:31:37|24095.24
09:31:38|24095.24
09:31:39|24095.24
09:31:40|24094.16
09:31:41|24096.82
09:31:42|24097.51
09:31:43|24097.51
09:31:44|24094.82
09:31:46|24094.82
09:31:46|24094.44
09:31:47|24094.16
09:31:48|24094.13
09:31:49|24094.99
09:31:50|24094.78
09:31:52|24093.66
09:31:52|24094.04
09:31:54|24093.58
09:31:56|24093.73
09:31:57|24093.73
09:31:58|24097.09
09:31:59|24093.66
09:32:00|24094.9
09:32:01|24092.95
09:32:02|24095.55
09:32:03|24095.56
09:32:04|24092.85
09:32:05|24095.54
09:32:06|24091.32
09:32:08|24093.58
09:32:09|24094.1
09:32:10|24091.87
09:32:11|24091.87
09:32:12|24091.74
09:32:13|24092.45
09:32:14|24093.33
09:32:15|24095.66
09:32:16|24095.64
09:32:17|24095.84
09:32:18|24093.66
09:32:19|24093.66
09:32:20|24094.61
09:32:21|24094.14
09:32:22|24090.92
09:32:23|24090.93
09:32:24|24093.64
09:32:25|24091.93
09:32:26|24090.92
09:32:27|24090.93
09:32:28|24091.52
09:32:29|24090.92
09:32:30|24092.1
09:32:31|24092.01
09:32:32|24093.88
09:32:33|24094.33
09:32:34|24093.47
09:32:35|24091.28
09:32:36|24091.35
09:32:37|24096.82
09:32:38|24095.71
09:32:39|24094.21
09:32:40|24094.22
09:32:41|24094.47
09:32:42|24094.28
09:32:43|24091.67
09:32:44|24091.31
09:32:45|24091.34
09:32:46|24090.92
09:32:47|24092.86
09:32:48|24092.03
09:32:50|24093.6
09:32:51|24092.08
09:32:52|24091.02
09:32:53|24093.66
09:32:54|24091.96
09:32:55|24092.08
09:32:57|24090.92
09:32:58|24093.04
09:32:58|24091.96
09:33:00|24091.66
09:33:00|24093.51
09:33:02|24091.66
09:33:03|24091.09
09:33:03|24091.11
09:33:05|24091.35
09:33:05|24092.51
09:33:06|24093.64
09:33:08|24091.04
09:33:08|24094.2
09:33:09|24092.15
09:33:11|24092.73
09:33:12|24091.03
09:33:13|24090.92
09:33:15|24090.92
09:33:15|24092.65
09:33:16|24091.88
09:33:18|24090.92
09:33:20|24091.66
09:33:21|24091.24
09:33:21|24090.92
09:33:23|24090.92
09:33:23|24090.94
09:33:24|24090.92
09:33:25|24087.29
09:33:27|24087.21
09:33:27|24085.93
09:33:28|24084.74
09:33:29|24088.02
09:33:31|24086.63
09:33:32|24084.94
09:33:32|24083.72
09:33:34|24086.09
09:33:34|24082.56
09:33:35|24083.69
09:33:36|24084.13
09:33:37|24086.29
09:33:39|24081.46
09:33:40|24079.66
09:33:42|24084.33
09:33:42|24080.02
09:33:44|24081.92
09:33:44|24084.28
09:33:45|24081.95
09:33:46|24081.94
09:33:47|24081.95
09:33:49|24084.47
09:33:50|24084.47
09:33:52|24083.36
09:33:53|24084.25
09:33:54|24084.17
09:33:55|24084.9
09:33:56|24086.7
09:33:57|24086.09
09:33:58|24087.33
09:34:00|24087.29
09:34:01|24087.27
09:34:03|24087.25
09:34:04|24092.08
09:34:05|24093.26
09:34:06|24093.24
09:34:07|24091.7
09:34:07|24090.07
09:34:08|24090.79
09:34:09|24090.79
09:34:10|24085.36
09:34:12|24086.35
09:34:13|24084.69
09:34:14|24087.54
09:34:15|24085.25
09:34:16|24085.39
09:34:17|24088.11
09:34:18|24088.11
09:34:20|24086.89
09:34:21|24084.38
09:34:21|24087.35
09:34:22|24085.73
09:34:23|24087.38
09:34:24|24087.38
09:34:25|24086.58
09:34:27|24092.6
09:34:27|24096.5
09:34:29|24097.09
09:34:29|24097.09
09:34:30|24096.7
09:34:31|24096.86
09:34:32|24096.49
09:34:33|24094.79
09:34:35|24096.31
09:34:35|24097.09
09:34:37|24098.78
09:34:38|24098.85
09:34:39|24096.44
09:34:40|24095.71
09:34:41|24097.88
09:34:42|24101.07
09:34:43|24096.59
09:34:44|24097.59
09:34:45|24097.64
09:34:46|24098.77
09:34:47|24095.24
09:34:48|24097.08
09:34:49|24097.16
09:34:52|24102.16
09:34:52|24099.08
09:34:53|24098.43
09:34:54|24100.37
09:34:55|24099.3
09:34:56|24100.83
09:34:58|24100.78
09:35:00|24102.
09:35:00|24101.93
09:35:01|24103.04
09:35:02|24103.96
09:35:03|24103.97
09:35:04|24099.79
09:35:06|24100.57
09:35:07|24099.5
09:35:09|24100.57
09:35:09|24099.5
09:35:10|24101.04
09:35:11|24102.24
09:35:12|24104.28
09:35:13|24103.42
09:35:14|24103.42
09:35:15|24100.81
09:35:16|24100.57
09:35:17|24100.57
09:35:18|24100.57
09:35:19|24104.69
09:35:20|24106.43
09:35:21|24106.62
09:35:22|24106.62
09:35:24|24106.62
09:35:24|24107.95
09:35:26|24106.62
09:35:27|24111.66
09:35:28|24113.06
09:35:29|24112.2
09:35:29|24111.61
09:35:31|24111.05
09:35:32|24112.76
09:35:33|24113.58
09:35:34|24112.33
09:35:35|24112.21
09:35:36|24112.21
09:35:37|24112.21
09:35:38|24114.36
09:35:39|24114.35
09:35:40|24113.66
09:35:41|24113.66
09:35:42|24114.71
09:35:43|24113.53
09:35:44|24113.11
09:35:45|24114.21
09:35:46|24113.38
09:35:47|24113.81
09:35:48|24110.
09:35:49|24108.31
09:35:50|24107.53
09:35:51|24109.13
09:35:53|24106.53
09:35:53|24106.46
09:35:55|24104.58
09:35:56|24104.58
09:35:57|24104.14
09:35:58|24102.46
09:35:58|24101.82
09:36:00|24102.26
09:36:02|24103.62
09:36:02|24107.66
09:36:03|24106.83
09:36:04|24107.87
09:36:05|24109.46
09:36:06|24109.46
09:36:07|24110.
09:36:08|24110.1
09:36:09|24113.38
09:36:11|24109.89
09:36:12|24109.47
09:36:13|24109.8
09:36:13|24111.37
09:36:14|24111.38
09:36:16|24113.49
09:36:16|24108.6
09:36:17|24108.48
09:36:19|24111.66
09:36:20|24115.49
09:36:20|24117.5
09:36:22|24114.22
09:36:23|24116.26
09:36:24|24115.66
09:36:25|24114.38
09:36:26|24117.4
09:36:28|24116.11
09:36:28|24115.81
09:36:29|24117.24
09:36:30|24115.66
09:36:31|24114.64
09:36:32|24114.83
09:36:33|24115.95
09:36:34|24115.66
09:36:36|24117.66
09:36:36|24115.79
09:36:37|24116.33
09:36:39|24115.68
09:36:39|24115.01
09:36:41|24113.06
09:36:41|24115.66
09:36:43|24115.99
09:36:44|24116.12
09:36:45|24115.74
09:36:46|24114.08
09:36:47|24113.94
09:36:48|24116.69
09:36:49|24115.
09:36:51|24117.37
09:36:52|24116.12
09:36:52|24117.31
09:36:54|24116.14
09:36:55|24116.14
09:36:55|24116.14
09:36:57|24116.14
09:36:57|24116.17
09:36:59|24117.54
09:37:01|24115.85
09:37:01|24117.65
09:37:02|24114.26
09:37:03|24116.2
09:37:04|24115.99
09:37:05|24115.99
09:37:06|24116.33
09:37:07|24117.66
09:37:08|24118.85
09:37:09|24119.3
09:37:10|24118.35
09:37:11|24121.49
09:37:12|24122.
09:37:13|24120.05
09:37:15|24117.54
09:37:15|24118.28
09:37:17|24120.37
09:37:18|24117.85
09:37:19|24118.92
09:37:20|24120.
09:37:21|24119.84
09:37:22|24119.
09:37:23|24119.84
09:37:23|24118.21
09:37:24|24117.85
09:37:26|24118.71
09:37:26|24118.76
09:37:28|24118.71
09:37:29|24119.92
09:37:30|24120.76
09:37:30|24120.76
09:37:32|24118.7
09:37:33|24118.71
09:37:33|24115.
09:37:35|24112.8
09:37:36|24116.15
09:37:37|24116.14
09:37:37|24114.53
09:37:39|24113.66
09:37:40|24112.22
09:37:41|24109.43
09:37:41|24109.67
09:37:42|24107.
09:37:43|24107.02
09:37:45|24105.25
09:37:45|24105.25
09:37:48|24096.
09:37:48|24098.75
09:37:49|24098.47
09:37:50|24096.55
09:37:51|24097.86
09:37:52|24097.86
09:37:54|24098.36
09:37:55|24096.89
09:37:56|24097.59
09:37:57|24097.66
09:37:58|24099.76
09:38:00|24099.57
09:38:00|24097.53
09:38:02|24099.76
09:38:04|24099.52
09:38:04|24101.58
09:38:06|24100.75
09:38:06|24099.83
09:38:07|24101.21
09:38:08|24102.06
09:38:09|24101.27
09:38:10|24101.02
09:38:11|24101.02
09:38:12|24102.43
09:38:13|24102.43
09:38:14|24105.05
09:38:15|24103.1
09:38:17|24103.1
09:38:17|24105.
09:38:19|24103.1
09:38:19|24104.79
09:38:20|24102.43
09:38:21|24106.34
09:38:23|24107.07
09:38:24|24109.
09:38:26|24107.04
09:38:26|24105.89
09:38:27|24103.17
09:38:29|24102.34
09:38:30|24102.64
09:38:31|24102.65
09:38:31|24100.31
09:38:32|24103.01
09:38:34|24103.07
09:38:35|24103.49
09:38:35|24102.77
09:38:36|24097.83
09:38:37|24102.71
09:38:38|24100.86
09:38:40|24100.87
09:38:40|24098.45
09:38:42|24097.86
09:38:42|24097.66
09:38:44|24097.69
09:38:45|24095.11
09:38:46|24095.14
09:38:47|24097.59
09:38:49|24096.01
09:38:49|24099.32
09:38:50|24095.91
09:38:52|24097.66
09:38:53|24095.91
09:38:54|24093.72
09:38:56|24093.71
09:38:56|24093.82
09:38:57|24096.5
09:38:58|24092.7
09:39:00|24093.24
09:39:01|24093.24
09:39:02|24091.38
09:39:03|24094.56
09:39:04|24096.5
09:39:04|24096.03
09:39:06|24096.48
09:39:07|24096.48
09:39:08|24098.86
09:39:09|24099.64
09:39:09|24096.49
09:39:11|24103.09
09:39:13|24103.67
09:39:13|24105.41
09:39:14|24105.52
09:39:15|24104.21
09:39:16|24107.27
09:39:17|24103.9
09:39:18|24104.84
09:39:19|24103.66
09:39:20|24103.66
09:39:22|24105.
09:39:22|24107.03
09:39:23|24103.47
09:39:24|24103.26
09:39:25|24100.97
09:39:26|24100.29
09:39:27|24101.47
09:39:28|24103.65
09:39:29|24100.51
09:39:31|24100.04
09:39:32|24099.64
09:39:33|24100.72
09:39:33|24102.79
09:39:34|24098.31
09:39:35|24100.94
09:39:37|24100.94
09:39:38|24103.65
09:39:39|24099.89
09:39:40|24099.68
09:39:41|24101.15
09:39:42|24101.1
09:39:43|24102.29
09:39:44|24101.74
09:39:45|24102.88
09:39:46|24103.91
09:39:47|24097.44
09:39:48|24097.3
09:39:49|24094.53
09:39:50|24094.65
09:39:51|24097.07
09:39:53|24097.07
09:39:54|24099.65
09:39:55|24100.64
09:39:56|24102.18
09:39:58|24100.98
09:39:59|24100.94
09:40:01|24100.98
09:40:02|24100.98
09:40:03|24100.99
09:40:04|24099.73
09:40:05|24102.9
09:40:06|24102.9
09:40:08|24102.65
09:40:08|24102.65
09:40:11|24100.99
09:40:11|24099.79
09:40:12|24100.25
09:40:13|24100.9
09:40:14|24100.03
09:40:15|24098.67
09:40:17|24105.
09:40:18|24105.18
09:40:19|24105.45
09:40:20|24105.66
09:40:22|24102.19
09:40:23|24100.45
09:40:23|24100.28
09:40:25|24101.66
09:40:26|24099.01
09:40:27|24106.78
09:40:28|24106.79
09:40:29|24111.29
09:40:30|24110.99
09:40:31|24118.06
09:40:32|24114.25
09:40:33|24115.86
09:40:34|24119.57
09:40:35|24112.12
09:40:36|24113.34
09:40:38|24114.78
09:40:38|24114.21
09:40:39|24115.26
09:40:40|24115.26
09:40:41|24113.13
09:40:42|24111.79
09:40:43|24115.73
09:40:44|24114.28
09:40:45|24114.37
09:40:46|24115.67
09:40:47|24114.49
09:40:48|24113.6
09:40:50|24115.3
09:40:50|24115.31
09:40:51|24112.94
09:40:52|24115.66
09:40:53|24116.
09:40:55|24115.3
09:40:55|24114.77
09:40:56|24112.06
09:40:57|24114.77
09:40:58|24115.37
09:41:00|24115.74
09:41:02|24117.66
09:41:02|24114.
09:41:03|24115.04
09:41:05|24115.66
09:41:07|24114.5
09:41:08|24114.01
09:41:08|24119.24
09:41:10|24119.24
09:41:11|24115.22
09:41:12|24118.28
09:41:13|24118.64
09:41:15|24119.2
09:41:15|24117.67
09:41:17|24117.67
09:41:18|24117.7
09:41:19|24119.47
09:41:20|24119.47
09:41:20|24118.97
09:41:21|24117.66
09:41:23|24115.97
09:41:24|24117.32
09:41:24|24118.08
09:41:25|24114.91
09:41:27|24115.92
09:41:28|24115.35
09:41:29|24117.22
09:41:30|24114.8
09:41:31|24116.55
09:41:32|24116.83
09:41:33|24116.83
09:41:34|24115.67
09:41:35|24117.84
09:41:36|24116.6
09:41:37|24115.21
09:41:38|24115.21
09:41:39|24117.
09:41:40|24116.89
09:41:41|24115.16
09:41:42|24113.99
09:41:43|24116.06
09:41:44|24117.63
09:41:45|24118.43
09:41:46|24116.76
09:41:47|24116.64
09:41:48|24117.2
09:41:49|24118.52
09:41:50|24118.49
09:41:51|24115.99
09:41:52|24117.25
09:41:53|24117.25
09:41:54|24116.14
09:41:55|24117.31
09:41:56|24116.03
09:41:58|24117.66
09:42:01|24116.21
09:42:01|24112.02
09:42:02|24115.81
09:42:04|24117.68
09:42:04|24118.92
09:42:06|24115.8
09:42:07|24115.64
09:42:08|24115.65
09:42:08|24118.25
09:42:10|24115.67
09:42:11|24114.3
09:42:12|24118.25
09:42:13|24118.69
09:42:14|24114.48
09:42:15|24117.66
09:42:16|24117.04
09:42:17|24118.69
09:42:18|24118.32
09:42:19|24118.5
09:42:20|24119.48
09:42:21|24118.27
09:42:22|24118.5
09:42:23|24117.66
09:42:24|24118.5
09:42:25|24116.52
09:42:26|24118.96
09:42:27|24115.69
09:42:28|24116.98
09:42:29|24115.34
09:42:31|24117.11
09:42:32|24114.41
09:42:32|24119.14
09:42:34|24119.65
09:42:34|24118.39
09:42:35|24118.75
09:42:37|24117.76
09:42:37|24117.89
09:42:38|24120.
09:42:40|24119.94
09:42:41|24118.79
09:42:42|24120.47
09:42:43|24118.7
09:42:44|24120.08
09:42:45|24119.66
09:42:46|24120.23
09:42:47|24120.49
09:42:49|24115.05
09:42:49|24114.83
09:42:51|24117.95
09:42:52|24121.44
09:42:53|24121.67
09:42:53|24121.67
09:42:55|24119.81
09:42:56|24122.86
09:42:56|24122.73
09:42:57|24121.11
09:42:59|24124.82
09:43:00|24123.05
09:43:01|24123.05
09:43:02|24123.66
09:43:03|24124.38
09:43:05|24124.38
09:43:05|24122.6
09:43:07|24122.58
09:43:08|24122.57
09:43:10|24126.01
09:43:11|24127.41
09:43:12|24124.13
09:43:13|24125.38
09:43:13|24119.28
09:43:15|24124.4
09:43:17|24121.62
09:43:19|24121.82
09:43:19|24121.66
09:43:20|24119.56
09:43:21|24118.7
09:43:22|24117.66
09:43:24|24120.41
09:43:24|24121.12
09:43:25|24121.81
09:43:26|24121.66
09:43:27|24121.8
09:43:29|24120.7
09:43:29|24119.36
09:43:30|24116.32
09:43:31|24112.1
09:43:32|24112.3
09:43:33|24115.56
09:43:34|24112.73
09:43:35|24115.43
09:43:36|24112.29
09:43:38|24111.66
09:43:38|24114.65
09:43:40|24113.63
09:43:41|24114.72
09:43:42|24116.71
09:43:42|24118.59
09:43:43|24121.1
09:43:44|24113.36
09:43:46|24114.62
09:43:46|24112.97
09:43:47|24117.66
09:43:48|24116.02
09:43:50|24113.66
09:43:51|24113.49
09:43:52|24109.39
09:43:53|24113.54
09:43:54|24111.7
09:43:54|24112.69
09:43:56|24111.97
09:43:57|24111.87
09:43:59|24114.55
09:44:00|24114.65
09:44:02|24113.39
09:44:03|24112.39
09:44:04|24112.39
09:44:05|24112.39
09:44:06|24111.69
09:44:07|24111.72
09:44:08|24111.72
09:44:09|24110.2
09:44:10|24113.75
09:44:11|24113.24
09:44:12|24113.24
09:44:13|24114.02
09:44:14|24114.02
09:44:15|24114.01
09:44:16|24112.62
09:44:17|24112.15
09:44:18|24112.67
09:44:20|24113.66
09:44:21|24114.48
09:44:22|24115.57
09:44:22|24114.71
09:44:24|24112.15
09:44:25|24112.29
09:44:25|24110.48
09:44:26|24111.75
09:44:27|24112.55
09:44:29|24110.43
09:44:29|24114.92
09:44:30|24119.11
09:44:32|24117.01
09:44:32|24112.75
09:44:33|24115.32
09:44:34|24114.99
09:44:36|24115.66
09:44:36|24113.79
09:44:37|24115.67
09:44:38|24113.66
09:44:40|24115.65
09:44:41|24113.66
09:44:42|24114.5
09:44:43|24117.98
09:44:45|24115.31
09:44:46|24115.32
09:44:47|24115.32
09:44:48|24116.4
09:44:49|24115.32
09:44:50|24115.28
09:44:51|24116.4
09:44:53|24116.71
09:44:53|24116.71
09:44:54|24110.07
09:44:56|24116.69
09:44:57|24116.7
09:44:57|24115.6
09:44:58|24118.54
09:44:59|24118.4
09:45:00|24118.4
09:45:02|24116.37
09:45:03|24121.04
09:45:03|24121.3
09:45:04|24122.06
09:45:06|24122.23
09:45:07|24118.34
09:45:08|24120.41
09:45:09|24119.3
09:45:10|24115.73
09:45:11|24115.03
09:45:13|24115.57
09:45:14|24113.98
09:45:15|24116.24
09:45:15|24116.87
09:45:17|24117.27
09:45:17|24117.22
09:45:18|24114.98
09:45:19|24114.16
09:45:20|24115.34
09:45:22|24117.06
09:45:23|24117.01
09:45:24|24116.15
09:45:25|24115.08
09:45:25|24114.42
09:45:26|24115.38
09:45:27|24109.34
09:45:29|24113.24
09:45:30|24113.2
09:45:30|24111.35
09:45:32|24111.35
09:45:33|24113.08
09:45:33|24109.94
09:45:35|24111.72
09:45:35|24111.53
09:45:37|24110.51
09:45:37|24109.95
09:45:38|24110.7
09:45:40|24112.58
09:45:40|24111.72
09:45:41|24110.98
09:45:43|24109.52
09:45:43|24110.31
09:45:45|24110.31
09:45:45|24109.1
09:45:46|24110.21
09:45:47|24109.4
09:45:49|24109.56
09:45:50|24111.65
09:45:50|24110.01
09:45:52|24109.3
09:45:53|24108.21
09:45:53|24110.12
09:45:55|24108.65
09:45:55|24108.76
09:45:57|24110.42
09:45:58|24110.42
09:45:58|24110.41
09:45:59|24109.31
09:46:01|24107.5
09:46:03|24107.68
09:46:03|24107.68
09:46:04|24105.31
09:46:05|24104.05
09:46:06|24105.14
09:46:07|24102.72
09:46:08|24100.
09:46:10|24105.27
09:46:11|24106.01
09:46:12|24108.56
09:46:13|24104.41
09:46:14|24102.52
09:46:15|24101.93
09:46:16|24103.4
09:46:18|24103.73
09:46:19|24103.66
09:46:20|24100.01
09:46:21|24102.44
09:46:22|24103.12
09:46:23|24101.44
09:46:24|24094.99
09:46:26|24094.88
09:46:26|24094.96
09:46:28|24094.78
09:46:28|24094.44
09:46:29|24095.69
09:46:30|24096.15
09:46:31|24094.95
09:46:32|24096.43
09:46:34|24097.32
09:46:35|24099.81
09:46:35|24098.55
09:46:37|24098.3
09:46:38|24096.76
09:46:39|24098.72
09:46:39|24096.37
09:46:41|24096.37
09:46:42|24099.6
09:46:42|24099.33
09:46:43|24099.9
09:46:45|24098.68
09:46:46|24097.48
09:46:47|24098.78
09:46:47|24098.78
09:46:49|24099.54
09:46:50|24099.54
09:46:50|24100.82
09:46:52|24095.7
09:46:53|24098.97
09:46:54|24096.
09:46:55|24096.14
09:46:56|24099.65
09:46:57|24099.05
09:46:58|24096.49
09:47:00|24098.08
09:47:01|24095.66
09:47:01|24095.67
09:47:02|24095.31
09:47:04|24096.72
09:47:05|24094.15
09:47:06|24094.88
09:47:07|24095.55
09:47:08|24092.64
09:47:09|24095.35
09:47:10|24095.33
09:47:11|24095.33
09:47:13|24093.64
09:47:14|24093.64
09:47:15|24093.64
09:47:16|24091.69
09:47:16|24093.63
09:47:18|24091.66
09:47:19|24092.89
09:47:20|24091.66
09:47:21|24094.84
09:47:22|24098.15
09:47:24|24096.15
09:47:24|24095.99
09:47:25|24095.99
09:47:27|24095.35
09:47:28|24095.35
09:47:29|24095.42
09:47:30|24095.21
09:47:31|24094.56
09:47:31|24098.72
09:47:33|24098.99
09:47:35|24095.51
09:47:35|24097.25
09:47:36|24095.21
09:47:37|24094.31
09:47:38|24094.31
09:47:39|24095.81
09:47:40|24096.41
09:47:41|24096.35
09:47:42|24096.13
09:47:43|24095.97
09:47:44|24096.84
09:47:45|24095.83
09:47:46|24096.65
09:47:47|24095.93
09:47:48|24096.58
09:47:49|24095.56
09:47:50|24097.12
09:47:51|24096.15
09:47:52|24096.65
09:47:54|24097.12
09:47:55|24097.34
09:47:55|24096.85
09:47:57|24097.05
09:47:58|24097.05
09:47:59|24096.72
09:48:00|24098.61
09:48:01|24097.66
09:48:02|24096.01
09:48:03|24096.52
09:48:05|24104.95
09:48:05|24104.99
09:48:07|24106.47
09:48:07|24103.52
09:48:08|24101.37
09:48:10|24102.22
09:48:10|24100.32
09:48:12|24102.8
09:48:13|24101.45
09:48:14|24101.72
09:48:15|24103.66
09:48:15|24103.37
09:48:16|24103.66
09:48:19|24110.
09:48:19|24107.76
09:48:20|24107.76
09:48:21|24105.58
09:48:22|24105.45
09:48:23|24104.99
09:48:25|24102.09
09:48:25|24101.98
09:48:26|24101.83
09:48:27|24099.3
09:48:29|24104.34
09:48:30|24102.74
09:48:31|24104.19
09:48:32|24104.03
09:48:34|24102.27
09:48:35|24102.79
09:48:36|24101.14
09:48:36|24101.14
09:48:37|24102.15
09:48:38|24100.13
09:48:40|24102.9
09:48:40|24103.47
09:48:42|24104.69
09:48:42|24105.83
09:48:43|24106.86
09:48:45|24105.84
09:48:45|24106.35
09:48:47|24105.35
09:48:47|24105.35
09:48:49|24111.12
09:48:50|24111.12
09:48:51|24111.33
09:48:52|24111.18
09:48:53|24113.36
09:48:55|24113.36
09:48:55|24112.33
09:48:56|24109.81
09:48:57|24108.17
09:48:58|24108.87
09:48:59|24108.87
09:49:00|24108.87
09:49:01|24110.66
09:49:02|24109.71
09:49:04|24108.86
09:49:05|24110.1
09:49:08|24110.13
09:49:08|24107.59
09:49:09|24108.44
09:49:11|24105.73
09:49:12|24105.01
09:49:13|24103.27
09:49:14|24103.27
09:49:15|24105.32
09:49:15|24105.45
09:49:17|24103.66
09:49:18|24103.45
09:49:19|24106.45
09:49:20|24103.29
09:49:20|24104.12
09:49:22|24104.12
09:49:23|24100.03
09:49:24|24102.92
09:49:25|24102.92
09:49:26|24101.76
09:49:27|24104.46
09:49:28|24103.17
09:49:29|24105.99
09:49:30|24105.64
09:49:31|24105.64
09:49:32|24105.64
09:49:33|24102.16
09:49:35|24104.19
09:49:36|24104.19
09:49:37|24106.76
09:49:37|24106.76
09:49:38|24103.19
09:49:39|24104.91
09:49:41|24104.36
09:49:42|24104.36
09:49:42|24104.36
09:49:43|24104.36
09:49:44|24103.66
09:49:45|24105.36
09:49:47|24105.36
09:49:47|24102.3
09:49:49|24103.58
09:49:50|24101.43
09:49:50|24101.87
09:49:52|24103.07
09:49:52|24099.66
09:49:53|24100.26
09:49:55|24099.98
09:49:55|24099.66
09:49:57|24100.07
09:49:58|24103.1
09:49:59|24103.66
09:50:00|24103.47
09:50:01|24104.54
09:50:03|24106.32
09:50:03|24103.48
09:50:05|24103.66
09:50:05|24103.66
09:50:07|24101.68
09:50:09|24102.5
09:50:09|24102.5
09:50:10|24103.71
09:50:11|24103.66
09:50:13|24105.13
09:50:14|24103.19
09:50:15|24103.66
09:50:16|24100.6
09:50:17|24103.72
09:50:17|24103.72
09:50:19|24102.36
09:50:19|24103.73
09:50:21|24104.31
09:50:21|24101.01
09:50:23|24103.49
09:50:24|24103.58
09:50:24|24101.18
09:50:26|24104.59
09:50:26|24102.51
09:50:28|24103.66
09:50:29|24101.8
09:50:30|24101.66
09:50:31|24103.96
09:50:31|24103.06
09:50:32|24107.73
09:50:33|24107.89
09:50:34|24109.62
09:50:37|24112.17
09:50:37|24110.22
09:50:38|24108.39
09:50:39|24110.51
09:50:40|24110.63
09:50:41|24110.39
09:50:42|24110.39
09:50:43|24110.39
09:50:44|24109.67
09:50:46|24112.16
09:50:47|24109.66
09:50:48|24111.4
09:50:49|24111.4
09:50:50|24111.93
09:50:51|24110.63
09:50:53|24113.47
09:50:54|24112.37
09:50:55|24112.37
09:50:57|24111.24
09:50:57|24111.24
09:50:58|24109.22
09:50:59|24110.11
09:51:00|24110.34
09:51:02|24106.44
09:51:03|24103.8
09:51:04|24103.8
09:51:05|24107.48
09:51:06|24103.
09:51:07|24105.76
09:51:08|24104.12
09:51:08|24105.73
09:51:11|24107.
09:51:11|24103.84
09:51:12|24104.11
09:51:13|24105.32
09:51:14|24105.34
09:51:15|24107.23
09:51:16|24107.3
09:51:17|24107.95
09:51:19|24109.44
09:51:20|24107.66
09:51:21|24107.72
09:51:22|24108.01
09:51:23|24106.81
09:51:24|24106.81
09:51:25|24109.66
09:51:26|24107.75
09:51:27|24110.
09:51:28|24112.88
09:51:29|24112.88
09:51:30|24113.11
09:51:32|24115.66
09:51:32|24112.92
09:51:33|24113.75
09:51:35|24114.93
09:51:35|24113.72
09:51:37|24113.66
09:51:38|24110.58
09:51:39|24112.92
09:51:40|24109.88
09:51:41|24109.7
09:51:42|24111.63
09:51:42|24110.09
09:51:44|24111.47
09:51:45|24110.48
09:51:45|24110.94
09:51:47|24111.55
09:51:47|24111.32
09:51:50|24111.28
09:51:50|24110.09
09:51:51|24110.66
09:51:53|24109.35
09:51:53|24108.77
09:51:54|24111.26
09:51:55|24109.36
09:51:56|24110.11
09:51:57|24109.99
09:51:59|24106.77
09:51:59|24105.96
09:52:00|24104.43
09:52:01|24105.4
09:52:02|24105.4
09:52:03|24103.17
09:52:04|24103.58
09:52:05|24105.22
09:52:06|24102.19
09:52:07|24097.96
09:52:09|24100.9
09:52:10|24099.27
09:52:11|24096.36
09:52:12|24094.51
09:52:14|24097.53
09:52:14|24095.83
09:52:15|24093.67
09:52:17|24097.46
09:52:17|24095.66
09:52:19|24098.09
09:52:20|24096.84
09:52:22|24097.73
09:52:23|24097.49
09:52:24|24098.09
09:52:25|24097.51
09:52:26|24097.73
09:52:27|24097.01
09:52:28|24099.57
09:52:29|24099.43
09:52:30|24103.21
09:52:31|24103.14
09:52:33|24099.88
09:52:34|24102.98
09:52:35|24103.16
09:52:35|24103.13
09:52:36|24103.13
09:52:38|24103.1
09:52:38|24099.66
09:52:40|24099.4
09:52:42|24100.31
09:52:43|24102.15
09:52:44|24098.05
09:52:44|24101.59
09:52:45|24098.59
09:52:46|24092.63
09:52:48|24092.65
09:52:48|24096.09
09:52:50|24096.49
09:52:51|24096.49
09:52:52|24094.41
09:52:53|24092.64
09:52:54|24088.6
09:52:56|24088.19
09:52:56|24090.41
09:52:57|24089.18
09:52:58|24090.57
09:52:59|24091.66
09:53:01|24090.53
09:53:02|24090.53
09:53:02|24092.32
09:53:03|24090.53
09:53:04|24092.24
09:53:06|24092.39
09:53:06|24092.92
09:53:08|24091.11
09:53:09|24092.96
09:53:10|24093.64
09:53:12|24098.37
09:53:12|24098.87
09:53:13|24098.9
09:53:14|24095.92
09:53:16|24096.95
09:53:18|24095.69
09:53:18|24095.69
09:53:20|24097.32
09:53:21|24096.25
09:53:22|24094.65
09:53:22|24097.6
09:53:24|24095.67
09:53:25|24096.97
09:53:25|24097.89
09:53:26|24096.86
09:53:28|24096.54
09:53:30|24098.
09:53:30|24098.01
09:53:32|24096.66
09:53:33|24098.15
09:53:33|24095.3
09:53:34|24094.67
09:53:37|24099.
09:53:37|24097.53
09:53:38|24097.75
09:53:39|24098.75
09:53:40|24096.6
09:53:41|24096.65
09:53:42|24096.65
09:53:43|24098.05
09:53:44|24096.29
09:53:45|24097.02
09:53:47|24097.
09:53:47|24093.97
09:53:48|24093.29
09:53:49|24095.58
09:53:51|24094.26
09:53:52|24093.26
09:53:53|24093.7
09:53:54|24094.75
09:53:55|24094.72
09:53:56|24091.11
09:53:57|24091.54
09:53:59|24089.37
09:53:59|24089.
09:54:01|24089.05
09:54:03|24089.67
09:54:03|24090.69
09:54:05|24091.63
09:54:05|24090.45
09:54:07|24090.43
09:54:07|24089.67
09:54:09|24090.3
09:54:09|24089.31
09:54:10|24091.56
09:54:12|24088.6
09:54:14|24091.56
09:54:15|24091.96
09:54:16|24090.96
09:54:17|24091.47
09:54:17|24091.47
09:54:18|24091.47
09:54:19|24091.43
09:54:20|24091.65
09:54:22|24094.27
09:54:22|24093.18
09:54:24|24097.
09:54:25|24095.45
09:54:26|24095.63
09:54:27|24095.63
09:54:28|24094.47
09:54:29|24095.45
09:54:30|24095.63
09:54:31|24096.37
09:54:32|24094.41
09:54:33|24095.91
09:54:34|24097.12
09:54:35|24097.12
09:54:36|24095.66
09:54:37|24094.64
09:54:38|24096.11
09:54:39|24095.66
09:54:40|24097.99
09:54:41|24096.35
09:54:42|24095.75
09:54:43|24095.44
09:54:44|24097.24
09:54:45|24094.82
09:54:46|24094.33
09:54:47|24096.11
09:54:48|24095.6
09:54:49|24096.95
09:54:50|24096.45
09:54:51|24097.66
09:54:52|24095.6
09:54:54|24097.01
09:54:54|24097.01
09:54:56|24096.31
09:54:56|24095.6
09:54:58|24097.03
09:54:58|24096.99
09:55:00|24096.15
09:55:01|24096.15
09:55:02|24096.06
09:55:03|24099.56
09:55:03|24099.56
09:55:04|24096.61
09:55:06|24096.35
09:55:07|24096.15
09:55:08|24096.15
09:55:09|24096.15
09:55:10|24100.
09:55:11|24096.16
09:55:12|24095.41
09:55:13|24096.86
09:55:14|24095.83
09:55:15|24095.1
09:55:16|24095.09
09:55:17|24096.01
09:55:18|24097.47
09:55:21|24095.74
09:55:21|24097.66
09:55:22|24096.79
09:55:23|24095.47
09:55:24|24095.68
09:55:26|24097.66
09:55:27|24097.78
09:55:28|24099.
09:55:29|24095.3
09:55:30|24095.37
09:55:31|24098.34
09:55:32|24098.34
09:55:33|24098.34
09:55:35|24095.66
09:55:36|24095.66
09:55:36|24094.46
09:55:37|24095.37
09:55:38|24096.33
09:55:39|24092.3
09:55:41|24090.06
09:55:41|24093.02
09:55:43|24090.47
09:55:43|24093.29
09:55:45|24094.12
09:55:46|24093.05
09:55:46|24092.88
09:55:47|24090.46
09:55:48|24091.96
09:55:49|24092.22
09:55:51|24088.78
09:55:52|24090.87
09:55:53|24087.9
09:55:54|24087.93
09:55:55|24088.58
09:55:56|24080.91
09:55:57|24075.
09:55:58|24075.13
09:55:59|24074.99
09:56:00|24075.1
09:56:01|24075.95
09:56:03|24077.51
09:56:04|24080.87
09:56:05|24078.99
09:56:06|24080.04
09:56:07|24079.88
09:56:08|24080.82
09:56:08|24079.33
09:56:10|24080.32
09:56:11|24079.94
09:56:11|24079.03
09:56:13|24081.64
09:56:14|24081.64
09:56:15|24081.25
09:56:17|24082.84
09:56:17|24080.35
09:56:19|24079.33
09:56:19|24081.66
09:56:20|24079.43
09:56:21|24079.43
09:56:23|24081.52
09:56:23|24081.32
09:56:24|24079.68
09:56:25|24077.76
09:56:27|24077.74
09:56:27|24077.66
09:56:28|24077.81
09:56:30|24080.56
09:56:31|24080.56
09:56:31|24077.67
09:56:32|24081.48
09:56:35|24081.66
09:56:35|24084.
09:56:36|24084.12
09:56:37|24084.43
09:56:38|24087.66
09:56:39|24087.35
09:56:40|24085.56
09:56:41|24085.51
09:56:42|24085.18
09:56:43|24086.38
09:56:44|24085.72
09:56:45|24085.72
09:56:46|24085.72
09:56:47|24087.79
09:56:48|24086.09
09:56:49|24086.41
09:56:50|24086.09
09:56:51|24086.22
09:56:52|24087.42
09:56:53|24087.41
09:56:54|24087.41
09:56:55|24088.25
09:56:56|24087.36
09:56:57|24088.56
09:56:58|24089.1
09:56:59|24091.27
09:57:00|24091.67
09:57:01|24091.67
09:57:02|24092.16
09:57:03|24092.16
09:57:04|24091.62
09:57:06|24091.62
09:57:06|24092.36
09:57:07|24092.33
09:57:08|24090.21
09:57:10|24089.61
09:57:11|24089.61
09:57:11|24089.61
09:57:13|24091.03
09:57:14|24091.82
09:57:16|24094.81
09:57:17|24094.89
09:57:18|24098.82
09:57:19|24098.7
09:57:21|24095.61
09:57:21|24093.34
09:57:23|24093.67
09:57:24|24095.66
09:57:25|24097.24
09:57:27|24097.24
09:57:27|24094.22
09:57:28|24093.11
09:57:29|24091.82
09:57:30|24091.82
09:57:31|24093.81
09:57:32|24093.66
09:57:33|24096.65
09:57:34|24095.66
09:57:35|24093.59
09:57:36|24093.96
09:57:38|24093.96
09:57:38|24095.66
09:57:39|24094.09
09:57:40|24092.8
09:57:41|24092.64
09:57:42|24092.64
09:57:44|24095.13
09:57:45|24095.57
09:57:45|24093.4
09:57:47|24094.14
09:57:48|24095.68
09:57:48|24095.13
09:57:50|24093.49
09:57:52|24093.48
09:57:52|24093.48
09:57:53|24090.48
09:57:54|24089.66
09:57:55|24087.93
09:57:56|24089.3
09:57:57|24092.57
09:57:59|24091.66
09:58:00|24090.91
09:58:01|24090.99
09:58:01|24090.91
09:58:03|24088.93
09:58:04|24087.55
09:58:04|24085.02
09:58:05|24087.14
09:58:07|24085.24
09:58:08|24086.44
09:58:09|24087.94
09:58:10|24085.95
09:58:11|24089.67
09:58:12|24087.71
09:58:13|24090.91
09:58:14|24087.97
09:58:16|24087.97
09:58:17|24085.45
09:58:18|24085.54
09:58:19|24085.54
09:58:20|24085.54
09:58:21|24085.54
09:58:22|24087.97
09:58:23|24088.83
09:58:24|24089.04
09:58:26|24087.71
09:58:26|24085.02
09:58:27|24085.02
09:58:28|24087.59
09:58:29|24087.59
09:58:31|24086.39
09:58:31|24082.09
09:58:32|24081.91
09:58:33|24082.56
09:58:35|24081.82
09:58:36|24082.44
09:58:37|24081.42
09:58:38|24083.66
09:58:39|24084.31
09:58:40|24084.31
09:58:41|24082.72
09:58:42|24082.72
09:58:43|24087.
09:58:44|24087.42
09:58:45|24084.18
09:58:46|24084.18
09:58:48|24084.17
09:58:49|24082.15
09:58:50|24083.12
09:58:51|24083.12
09:58:52|24083.12
09:58:53|24083.18
09:58:54|24085.65
09:58:55|24086.35
09:58:56|24086.35
09:58:57|24086.35
09:58:59|24081.82
09:59:00|24083.27
09:59:01|24083.11
09:59:01|24084.87
09:59:02|24085.66
09:59:04|24084.41
09:59:04|24083.4
09:59:06|24083.4
09:59:06|24085.25
09:59:08|24082.63
09:59:09|24081.66
09:59:10|24082.63
09:59:10|24082.63
09:59:12|24082.32
09:59:13|24085.01
09:59:14|24082.63
09:59:16|24082.55
09:59:16|24082.55
09:59:17|24085.66
09:59:18|24083.75
09:59:19|24083.74
09:59:21|24085.5
09:59:22|24082.83
09:59:23|24082.83
09:59:24|24083.67
09:59:25|24086.
09:59:26|24083.62
09:59:27|24083.75
09:59:27|24085.2
09:59:28|24082.49
09:59:29|24083.66
09:59:31|24085.03
09:59:31|24082.67
09:59:33|24082.72
09:59:34|24081.35
09:59:35|24085.2
09:59:36|24084.32
09:59:37|24084.29
09:59:37|24084.29
09:59:39|24084.04
09:59:40|24083.98
09:59:40|24088.
09:59:41|24085.66
09:59:42|24087.6
09:59:44|24084.29
09:59:45|24086.57
09:59:45|24086.57
09:59:46|24084.88
09:59:47|24084.79
09:59:49|24084.27
09:59:50|24082.63
09:59:51|24084.65
09:59:51|24082.7
09:59:53|24087.06
09:59:55|24084.43
09:59:55|24087.02
09:59:56|24087.02
09:59:57|24087.06
09:59:59|24087.06
10:00:00|24087.93
10:00:00|24085.66
10:00:02|24086.96
10:00:04|24092.21
10:00:04|24090.95
10:00:05|24095.49
10:00:06|24095.54
10:00:07|24090.29
10:00:09|24087.01
10:00:10|24087.01
10:00:11|24086.77
10:00:11|24088.8
10:00:12|24088.77
10:00:14|24088.75
10:00:15|24088.76
10:00:16|24080.83
10:00:18|24083.41
10:00:19|24083.68
10:00:21|24086.32
10:00:22|24085.7
10:00:23|24084.2
10:00:24|24083.01
10:00:25|24081.66
10:00:25|24083.87
10:00:26|24083.87
10:00:28|24083.
10:00:29|24083.
10:00:30|24079.47
10:00:30|24082.19
10:00:32|24081.66
10:00:34|24081.85
10:00:34|24082.07
10:00:35|24080.87
10:00:36|24080.98
10:00:37|24081.92
10:00:39|24081.92
10:00:39|24079.83
10:00:41|24080.04
10:00:42|24082.19
10:00:43|24082.45
10:00:44|24083.35
10:00:45|24081.73
10:00:46|24079.67
10:00:47|24078.01
10:00:48|24079.33
10:00:50|24075.97
10:00:51|24078.83
10:00:52|24078.83
10:00:53|24080.03
10:00:53|24080.2
10:00:54|24078.54
10:00:56|24078.16
10:00:56|24082.65
10:00:58|24080.86
10:00:59|24080.43
10:01:00|24079.52
10:01:01|24081.64
10:01:02|24081.76
10:01:03|24081.76
10:01:04|24081.76
10:01:06|24081.75
10:01:06|24081.82
10:01:07|24082.97
10:01:09|24081.89
10:01:10|24081.89
10:01:11|24083.08
10:01:12|24084.36
10:01:13|24081.89
10:01:14|24084.36
10:01:15|24081.88
10:01:16|24081.88
10:01:17|24084.
10:01:19|24081.85
10:01:20|24082.88
10:01:20|24082.48
10:01:23|24084.12
10:01:24|24087.61
10:01:25|24086.95
10:01:25|24086.95
10:01:26|24079.55
10:01:30|24080.39
10:01:30|24078.71
10:01:31|24079.66
10:01:32|24080.24
10:01:33|24080.24
10:01:35|24079.18
10:01:36|24083.17
10:01:36|24081.49
10:01:38|24082.32
10:01:39|24081.51
10:01:39|24080.3
10:01:41|24079.82
10:01:43|24081.8
10:01:43|24081.66
10:01:45|24081.8
10:01:45|24081.7
10:01:47|24079.66
10:01:48|24081.57
10:01:49|24079.
10:01:50|24081.68
10:01:51|24079.66
10:01:52|24078.94
10:01:53|24080.59
10:01:54|24080.59
10:01:55|24080.59
10:01:56|24081.31
10:01:57|24081.8
10:01:58|24081.8
10:01:59|24078.93
10:02:00|24076.39
10:02:02|24076.71
10:02:02|24078.47
10:02:03|24078.41
10:02:04|24078.13
10:02:05|24075.69
10:02:06|24078.03
10:02:07|24080.26
10:02:08|24075.52
10:02:09|24077.66
10:02:10|24075.47
10:02:11|24077.98
10:02:13|24079.61
10:02:13|24076.64
10:02:14|24074.79
10:02:16|24075.44
10:02:17|24076.47
10:02:18|24076.47
10:02:19|24075.6
10:02:19|24076.8
10:02:20|24076.8
10:02:21|24075.71
10:02:22|24075.71
10:02:25|24077.49
10:02:26|24076.81
10:02:27|24075.88
10:02:27|24075.88
10:02:29|24079.47
10:02:29|24079.4
10:02:31|24075.75
10:02:32|24075.75
10:02:33|24079.4
10:02:34|24077.71
10:02:35|24076.5
10:02:36|24076.5
10:02:37|24077.66
10:02:38|24076.54
10:02:38|24076.57
10:02:39|24077.99
10:02:40|24078.11
10:02:41|24079.64
10:02:43|24070.86
10:02:43|24076.41
10:02:45|24076.64
10:02:46|24074.15
10:02:46|24078.76
10:02:47|24079.66
10:02:49|24076.26
10:02:50|24076.68
10:02:51|24077.96
10:02:52|24075.67
10:02:53|24076.31
10:02:53|24075.83
10:02:55|24074.1
10:02:56|24074.38
10:02:56|24073.66
10:02:58|24073.66
10:02:59|24075.66
10:03:00|24075.13
10:03:01|24069.
10:03:02|24070.68
10:03:03|24070.87
10:03:05|24069.26
10:03:06|24066.09
10:03:06|24064.93
10:03:08|24064.53
10:03:08|24062.86
10:03:09|24062.88
10:03:11|24057.15
10:03:12|24058.72
10:03:13|24059.8
10:03:14|24055.51
10:03:15|24057.59
10:03:16|24057.67
10:03:17|24060.69
10:03:18|24058.25
10:03:20|24061.66
10:03:21|24064.42
10:03:23|24067.65
10:03:23|24068.48
10:03:25|24071.04
10:03:26|24073.09
10:03:28|24073.72
10:03:28|24073.72
10:03:30|24077.65
10:03:31|24079.67
10:03:32|24079.66
10:03:34|24081.68
10:03:34|24082.3
10:03:35|24085.49
10:03:37|24085.25
10:03:38|24086.55
10:03:38|24088.6
10:03:40|24083.84
10:03:41|24082.59
10:03:42|24084.55
10:03:43|24086.04
10:03:44|24084.13
10:03:45|24083.14
10:03:46|24084.6
10:03:47|24085.
10:03:48|24085.
10:03:49|24082.78
10:03:50|24083.56
10:03:51|24082.87
10:03:52|24082.87
10:03:53|24084.53
10:03:55|24082.78
10:03:56|24084.03
10:03:57|24086.12
10:03:58|24086.12
10:03:58|24087.91
10:04:00|24087.91
10:04:01|24081.85
10:04:02|24085.14
10:04:03|24085.14
10:04:04|24082.98
10:04:05|24086.12
10:04:06|24084.89
10:04:07|24084.89
10:04:08|24084.89
10:04:09|24084.89
10:04:10|24086.12
10:04:11|24085.9
10:04:12|24083.66
10:04:13|24085.66
10:04:14|24084.49
10:04:15|24085.03
10:04:16|24084.51
10:04:17|24084.5
10:04:18|24084.5
10:04:19|24084.49
10:04:21|24084.53
10:04:21|24086.57
10:04:22|24088.03
10:04:24|24088.8
10:04:25|24088.75
10:04:26|24088.29
10:04:27|24085.65
10:04:28|24085.66
10:04:29|24084.55
10:04:30|24084.55
10:04:31|24082.98
10:04:32|24082.98
10:04:33|24083.8
10:04:34|24083.79
10:04:35|24085.89
10:04:36|24087.83
10:04:37|24087.61
10:04:38|24088.03
10:04:39|24087.98
10:04:41|24087.66
10:04:42|24089.75
10:04:43|24085.96
10:04:44|24085.99
10:04:45|24088.56
10:04:47|24089.66
10:04:47|24091.42
10:04:48|24091.56
10:04:49|24091.55
10:04:50|24090.31
10:04:51|24086.09
10:04:52|24087.21
10:04:55|24087.24
10:04:55|24090.18
10:04:57|24087.71
10:04:58|24087.81
10:04:59|24088.95
10:05:00|24088.09
10:05:01|24091.27
10:05:01|24091.27
10:05:03|24090.54
10:05:05|24091.87
10:05:07|24090.78
10:05:07|24093.92
10:05:09|24097.53
10:05:09|24094.69
10:05:11|24096.3
10:05:11|24094.19
10:05:13|24094.19
10:05:15|24094.19
10:05:16|24094.36
10:05:17|24094.36
10:05:18|24094.57
10:05:19|24097.33
10:05:20|24097.33
10:05:22|24095.66
10:05:23|24094.46
10:05:25|24095.57
10:05:26|24094.45
10:05:28|24096.4
10:05:28|24096.35
10:05:29|24094.57
10:05:30|24097.17
10:05:31|24096.4
10:05:33|24094.54
10:05:34|24095.74
10:05:35|24094.64
10:05:35|24094.64
10:05:37|24094.64
10:05:38|24097.53
10:05:39|24097.53
10:05:40|24097.53
10:05:40|24098.12
10:05:42|24096.47
10:05:42|24094.
10:05:44|24094.55
10:05:45|24094.55
10:05:46|24096.79
10:05:47|24095.1
10:05:48|24096.24
10:05:48|24098.5
10:05:50|24095.66
10:05:50|24096.03
10:05:52|24095.21
10:05:53|24097.52
10:05:54|24097.52
10:05:55|24097.53
10:05:56|24097.61
10:05:57|24097.61
10:05:57|24098.84
10:05:59|24097.64
10:06:00|24097.93
10:06:01|24099.
10:06:02|24095.66
10:06:03|24098.65
10:06:04|24098.64
10:06:06|24100.
10:06:07|24097.64
10:06:07|24099.56
10:06:09|24101.03
10:06:10|24099.57
10:06:11|24102.2
10:06:12|24099.66
10:06:13|24100.99
10:06:14|24096.86
10:06:16|24099.66
10:06:16|24099.66
10:06:17|24098.56
10:06:18|24098.56
10:06:19|24099.66
10:06:20|24099.66
10:06:21|24101.92
10:06:23|24100.09
10:06:24|24098.56
10:06:25|24101.3
10:06:27|24101.03
10:06:28|24101.02
10:06:29|24103.62
10:06:29|24102.52
10:06:31|24103.51
10:06:31|24102.61
10:06:33|24100.33
10:06:33|24100.33
10:06:36|24101.11
10:06:36|24101.11
10:06:37|24101.12
10:06:38|24100.64
10:06:39|24103.09
10:06:40|24105.05
10:06:41|24102.
10:06:42|24104.2
10:06:44|24100.66
10:06:45|24101.27
10:06:46|24101.27
10:06:48|24100.72
10:06:48|24100.72
10:06:49|24103.37
10:06:50|24103.37
10:06:52|24102.38
10:06:52|24102.38
10:06:53|24100.68
10:06:54|24101.9
10:06:56|24103.61
10:06:57|24103.61
10:06:58|24103.37
10:06:59|24103.37
10:07:01|24102.6
10:07:02|24100.66
10:07:02|24100.67
10:07:04|24100.01
10:07:06|24102.34
10:07:06|24103.39
10:07:07|24103.39
10:07:08|24103.14
10:07:09|24103.3
10:07:10|24101.68
10:07:12|24102.54
10:07:12|24102.73
10:07:14|24102.72
10:07:15|24102.54
10:07:16|24103.66
10:07:18|24103.65
10:07:18|24104.29
10:07:19|24103.65
10:07:20|24104.66
10:07:21|24106.29
10:07:23|24099.51
10:07:25|24102.83
10:07:25|24102.15
10:07:27|24102.15
10:07:28|24101.47
10:07:29|24101.47
10:07:30|24101.52
10:07:31|24101.61
10:07:31|24100.94
10:07:33|24103.66
10:07:33|24103.66
10:07:35|24103.66
10:07:36|24103.44
10:07:37|24105.
10:07:39|24105.22
10:07:40|24105.23
10:07:40|24105.23
10:07:41|24105.23
10:07:44|24105.76
10:07:44|24103.8
10:07:46|24103.95
10:07:46|24103.79
10:07:47|24104.81
10:07:48|24104.81
10:07:49|24104.81
10:07:51|24103.93
10:07:51|24103.92
10:07:52|24103.92
10:07:53|24104.86
10:07:54|24104.86
10:07:56|24103.91
10:07:58|24103.92
10:07:58|24103.92
10:07:59|24104.49
10:08:02|24102.25
10:08:02|24098.71
10:08:03|24101.67
10:08:04|24101.4
10:08:05|24102.25
10:08:07|24100.24
10:08:08|24101.7
10:08:09|24100.49
10:08:10|24100.53
10:08:11|24100.53
10:08:13|24100.53
10:08:14|24101.14
10:08:15|24100.98
10:08:15|24101.52
10:08:17|24099.7
10:08:18|24101.42
10:08:18|24099.7
10:08:20|24099.13
10:08:20|24099.13
10:08:21|24099.14
10:08:22|24093.66
10:08:24|24098.07
10:08:25|24098.39
10:08:26|24096.95
10:08:28|24093.69
10:08:28|24094.01
10:08:30|24100.65
10:08:32|24097.23
10:08:33|24094.3
10:08:34|24095.6
10:08:35|24094.94
10:08:36|24097.59
10:08:37|24097.59
10:08:37|24096.57
10:08:39|24096.52
10:08:40|24096.63
10:08:41|24096.62
10:08:41|24097.23
10:08:43|24099.
10:08:44|24099.66
10:08:45|24101.5
10:08:46|24099.08
10:08:47|24099.09
10:08:47|24102.91
10:08:48|24104.66
10:08:49|24102.05
10:08:51|24105.
10:08:52|24104.06
10:08:53|24104.61
10:08:54|24104.6
10:08:55|24104.6
10:08:56|24105.
10:08:57|24103.27
10:08:59|24102.18
10:08:59|24102.56
10:09:01|24102.2
10:09:02|24101.76
10:09:03|24101.24
10:09:05|24100.7
10:09:05|24100.7
10:09:06|24101.46
10:09:08|24102.
10:09:08|24101.86
10:09:09|24097.94
10:09:10|24099.66
10:09:11|24099.35
10:09:14|24097.64
10:09:14|24097.84
10:09:15|24101.84
10:09:16|24096.65
10:09:17|24096.65
10:09:18|24095.24
10:09:19|24097.18
10:09:20|24096.61
10:09:21|24094.19
10:09:22|24096.6
10:09:23|24096.65
10:09:24|24096.61
10:09:26|24096.65
10:09:28|24095.24
10:09:28|24095.24
10:09:29|24095.87
10:09:30|24097.18
10:09:31|24095.17
10:09:32|24097.18
10:09:33|24097.18
10:09:34|24093.67
10:09:35|24095.
10:09:36|24096.26
10:09:38|24096.67
10:09:39|24096.1
10:09:40|24095.68
10:09:41|24095.66
10:09:42|24096.93
10:09:43|24095.8
10:09:44|24095.
10:09:45|24095.
10:09:46|24092.35
10:09:47|24092.35
10:09:48|24094.
10:09:49|24094.
10:09:50|24094.34
10:09:51|24095.94
10:09:52|24097.07
10:09:53|24097.07
10:09:55|24095.08
10:09:55|24096.43
10:09:56|24096.43
10:09:57|24097.58
10:09:59|24097.58
10:09:59|24093.92
10:10:00|24092.35
10:10:01|24089.57
10:10:02|24094.45
10:10:04|24093.77
10:10:05|24094.22
10:10:06|24095.67
10:10:07|24094.47
10:10:08|24095.35
10:10:09|24097.23
10:10:11|24096.36
10:10:12|24096.3
10:10:14|24096.24
10:10:15|24096.25
10:10:16|24096.06
10:10:17|24096.45
10:10:18|24097.66
10:10:19|24095.49
10:10:21|24094.17
10:10:21|24093.
10:10:22|24090.86
10:10:23|24090.9
10:10:25|24088.7
10:10:27|24085.
10:10:28|24085.
10:10:28|24085.
10:10:30|24086.2
10:10:32|24085.61
10:10:32|24084.87
10:10:34|24084.87
10:10:34|24085.79
10:10:36|24085.55
10:10:36|24089.05
10:10:38|24084.24
10:10:39|24087.61
10:10:41|24085.81
10:10:41|24085.66
10:10:42|24087.95
10:10:44|24088.21
10:10:44|24086.67
10:10:45|24084.25
10:10:46|24086.51
10:10:48|24087.57
10:10:49|24087.13
10:10:50|24087.9
10:10:51|24086.74
10:10:52|24086.09
10:10:53|24085.66
10:10:55|24086.99
10:10:56|24087.03
10:10:56|24086.65
10:10:57|24087.46
10:10:58|24087.9
10:11:00|24088.16
10:11:01|24086.79
10:11:02|24086.47
10:11:03|24086.52
10:11:04|24087.99
10:11:05|24087.99
10:11:06|24087.19
10:11:07|24087.28
10:11:08|24088.33
10:11:09|24089.26
10:11:10|24088.09
10:11:11|24091.59
10:11:12|24087.8
10:11:13|24090.36
10:11:14|24089.32
10:11:15|24088.06
10:11:16|24090.26
10:11:17|24087.89
10:11:18|24087.96
10:11:19|24088.48
10:11:20|24086.68
10:11:22|24087.38
10:11:22|24084.
10:11:23|24084.38
10:11:24|24085.04
10:11:25|24086.07
10:11:27|24088.48
10:11:29|24087.
10:11:29|24087.
10:11:30|24090.88
10:11:31|24090.88
10:11:33|24091.03
10:11:34|24090.57
10:11:36|24090.41
10:11:36|24090.41
10:11:37|24089.66
10:11:39|24092.72
10:11:40|24088.55
10:11:41|24087.85
10:11:43|24088.73
10:11:44|24091.26
10:11:44|24089.02
10:11:45|24088.67
10:11:47|24087.22
10:11:48|24086.16
10:11:49|24086.48
10:11:50|24088.32
10:11:50|24084.67
10:11:53|24086.95
10:11:53|24088.32
10:11:54|24088.32
10:11:56|24084.84
10:11:56|24084.84
10:11:57|24085.66
10:11:58|24085.67
10:11:59|24085.87
10:12:00|24089.99
10:12:01|24087.15
10:12:02|24089.47
10:12:04|24088.27
10:12:05|24090.79
10:12:06|24090.79
10:12:07|24090.79
10:12:08|24090.79
10:12:09|24088.13
10:12:10|24087.66
10:12:11|24087.66
10:12:12|24087.66
10:12:13|24085.99
10:12:14|24086.44
10:12:15|24081.17
10:12:16|24085.
10:12:17|24085.12
10:12:19|24083.58
10:12:20|24084.09
10:12:21|24084.96
10:12:22|24085.67
10:12:23|24087.25
10:12:24|24083.66
10:12:25|24076.5
10:12:26|24076.95
10:12:27|24071.37
10:12:29|24073.55
10:12:29|24071.53
10:12:31|24070.
10:12:31|24070.
10:12:32|24069.15
10:12:35|24071.25
10:12:35|24069.66
10:12:36|24071.44
10:12:37|24072.34
10:12:38|24071.36
10:12:40|24069.01
10:12:41|24070.87
10:12:42|24068.72
10:12:43|24068.31
10:12:44|24071.41
10:12:45|24068.34
10:12:46|24068.3
10:12:47|24071.15
10:12:48|24067.83
10:12:49|24069.58
10:12:50|24066.87
10:12:51|24069.66
10:12:52|24069.93
10:12:54|24067.67
10:12:55|24068.28
10:12:56|24068.28
10:12:57|24069.93
10:12:58|24071.6
10:12:59|24070.91
10:13:00|24071.99
10:13:01|24073.68
10:13:02|24074.08
10:13:03|24073.09
10:13:04|24075.65
10:13:05|24075.2
10:13:06|24076.33
10:13:07|24075.74
10:13:08|24074.38
10:13:09|24074.38
10:13:10|24074.38
10:13:11|24074.34
10:13:12|24074.88
10:13:13|24074.88
10:13:14|24074.38
10:13:15|24074.45
10:13:16|24076.14
10:13:17|24075.91
10:13:18|24078.4
10:13:19|24078.42
10:13:20|24075.88
10:13:21|24075.66
10:13:23|24074.22
10:13:23|24076.08
10:13:24|24076.05
10:13:26|24076.05
10:13:26|24075.51
10:13:27|24075.94
10:13:29|24074.75
10:13:30|24074.75
10:13:30|24074.55
10:13:31|24075.15
10:13:34|24075.15
10:13:34|24074.79
10:13:35|24074.76
10:13:37|24070.01
10:13:38|24072.46
10:13:39|24072.46
10:13:40|24072.61
10:13:41|24072.91
10:13:42|24073.66
10:13:43|24071.66
10:13:43|24073.19
10:13:45|24070.84
10:13:45|24073.76
10:13:47|24073.79
10:13:48|24071.76
10:13:48|24074.65
10:13:50|24074.65
10:13:51|24070.75
10:13:52|24072.73
10:13:52|24072.73
10:13:55|24073.66
10:13:56|24075.
10:13:56|24077.2
10:13:57|24076.4
10:13:58|24075.66
10:13:59|24075.65
10:14:00|24074.34
10:14:01|24076.43
10:14:02|24074.33
10:14:03|24076.3
10:14:04|24076.3
10:14:05|24076.3
10:14:06|24075.64
10:14:08|24076.83
10:14:09|24076.83
10:14:10|24076.13
10:14:12|24076.93
10:14:13|24076.77
10:14:14|24076.77
10:14:15|24074.79
10:14:16|24077.89
10:14:17|24076.85
10:14:18|24076.69
10:14:19|24077.59
10:14:20|24075.66
10:14:21|24074.76
10:14:22|24076.
10:14:23|24075.98
10:14:24|24074.87
10:14:25|24075.53
10:14:26|24076.72
10:14:27|24074.9
10:14:28|24074.88
10:14:29|24076.73
10:14:31|24078.14
10:14:31|24076.29
10:14:32|24071.66
10:14:33|24071.62
10:14:34|24070.22
10:14:35|24070.28
10:14:36|24067.72
10:14:37|24069.04
10:14:38|24066.94
10:14:40|24068.9
10:14:40|24070.74
10:14:41|24069.9
10:14:42|24066.38
10:14:43|24069.18
10:14:44|24066.01
10:14:45|24065.67
10:14:46|24067.66
10:14:47|24069.56
10:14:49|24065.5
10:14:51|24064.98
10:14:52|24066.7
10:14:52|24066.19
10:14:53|24066.18
10:14:55|24065.66
10:14:56|24066.52
10:14:57|24065.46
10:14:58|24065.
10:14:58|24065.
10:15:00|24064.62
10:15:01|24064.61
10:15:02|24063.5
10:15:03|24063.04
10:15:05|24066.2
10:15:06|24065.47
10:15:07|24065.7
10:15:08|24066.47
10:15:09|24067.66
10:15:10|24067.71
10:15:11|24065.65
10:15:12|24067.9
10:15:13|24063.81
10:15:14|24063.81
10:15:15|24069.49
10:15:16|24069.41
10:15:16|24069.96
10:15:18|24069.96
10:15:19|24071.43
10:15:19|24070.55
10:15:21|24071.39
10:15:22|24068.62
10:15:22|24066.59
10:15:24|24065.75
10:15:25|24068.72
10:15:26|24069.66
10:15:27|24069.66
10:15:29|24070.27
10:15:29|24071.72
10:15:31|24070.57
10:15:32|24070.42
10:15:33|24071.73
10:15:34|24073.04
10:15:35|24070.43
10:15:37|24066.98
10:15:39|24066.87
10:15:40|24066.87
10:15:41|24065.02
10:15:41|24068.47
10:15:43|24065.03
10:15:44|24061.87
10:15:46|24063.38
10:15:46|24063.38
10:15:47|24067.03
10:15:49|24066.79
10:15:49|24068.23
10:15:51|24068.23
10:15:52|24065.24
10:15:52|24062.96
10:15:53|24063.03
10:15:54|24062.98
10:15:55|24064.23
10:15:57|24063.27
10:15:57|24064.49
10:15:59|24063.17
10:16:01|24062.75
10:16:01|24064.89
10:16:02|24066.25
10:16:03|24064.21
10:16:05|24065.66
10:16:05|24064.08
10:16:07|24064.9
10:16:08|24065.48
10:16:09|24066.28
10:16:10|24066.28
10:16:10|24065.88
10:16:12|24065.01
10:16:13|24066.28
10:16:14|24068.12
10:16:15|24066.89
10:16:16|24065.7
10:16:17|24066.61
10:16:18|24065.74
10:16:19|24065.72
10:16:20|24063.31
10:16:21|24062.65
10:16:22|24062.95
10:16:23|24065.49
10:16:25|24065.49
10:16:26|24066.34
10:16:26|24066.44
10:16:27|24064.88
10:16:28|24064.42
10:16:29|24066.41
10:16:31|24066.44
10:16:32|24064.88
10:16:33|24064.91
10:16:34|24066.07
10:16:35|24064.5
10:16:37|24064.61
10:16:38|24065.76
10:16:38|24064.61
10:16:39|24065.74
10:16:40|24064.46
10:16:42|24066.62
10:16:43|24065.66
10:16:44|24066.44
10:16:46|24067.61
10:16:47|24066.41
10:16:48|24066.4
10:16:49|24064.92
10:16:50|24067.
10:16:51|24067.
10:16:52|24067.21
10:16:53|24067.87
10:16:54|24067.86
10:16:55|24067.97
10:16:57|24067.96
10:16:58|24070.69
10:16:58|24071.41
10:17:00|24071.43
10:17:01|24073.3
10:17:02|24072.47
10:17:03|24070.67
10:17:04|24070.67
10:17:05|24071.38
10:17:06|24069.84
10:17:08|24072.21
10:17:09|24071.01
10:17:10|24070.73
10:17:11|24071.46
10:17:12|24070.73
10:17:12|24070.73
10:17:13|24070.13
10:17:14|24070.73
10:17:16|24070.16
10:17:17|24075.12
10:17:18|24073.75
10:17:19|24073.28
10:17:19|24072.95
10:17:21|24073.66
10:17:22|24075.82
10:17:23|24073.66
10:17:24|24072.95
10:17:25|24069.82
10:17:26|24071.59
10:17:27|24070.86
10:17:28|24070.
10:17:29|24071.53
10:17:30|24072.67
10:17:31|24071.45
10:17:32|24072.94
10:17:33|24071.53
10:17:34|24071.46
10:17:35|24072.08
10:17:36|24074.45
10:17:37|24073.2
10:17:38|24072.67
10:17:39|24074.98
10:17:40|24072.67
10:17:42|24074.98
10:17:42|24074.09
10:17:44|24074.98
10:17:45|24072.8
10:17:46|24072.8
10:17:47|24075.16
10:17:47|24080.76
10:17:48|24078.01
10:17:50|24080.5
10:17:50|24078.04
10:17:51|24079.16
10:17:53|24079.44
10:17:54|24076.4
10:17:54|24076.4
10:17:57|24079.15
10:17:58|24077.94
10:17:59|24076.62
10:18:00|24077.12
10:18:01|24077.58
10:18:02|24077.65
10:18:02|24076.38
10:18:04|24077.12
10:18:04|24076.28
10:18:07|24077.36
10:18:07|24077.12
10:18:08|24077.65
10:18:09|24085.
10:18:11|24085.74
10:18:11|24082.78
10:18:12|24083.34
10:18:13|24085.66
10:18:14|24083.99
10:18:16|24084.8
10:18:16|24085.65
10:18:17|24085.66
10:18:18|24086.81
10:18:19|24087.66
10:18:20|24086.79
10:18:21|24087.06
10:18:22|24087.28
10:18:23|24087.66
10:18:24|24086.16
10:18:25|24086.45
10:18:26|24086.12
10:18:27|24086.38
10:18:28|24085.45
10:18:29|24086.95
10:18:30|24086.95
10:18:32|24086.86
10:18:33|24086.84
10:18:34|24087.24
10:18:36|24088.81
10:18:37|24086.02
10:18:39|24086.35
10:18:40|24085.78
10:18:41|24086.09
10:18:42|24086.4
10:18:44|24085.66
10:18:44|24085.66
10:18:45|24088.69
10:18:46|24088.79
10:18:48|24087.09
10:18:48|24084.53
10:18:49|24086.04
10:18:51|24084.86
10:18:52|24084.72
10:18:52|24084.7
10:18:53|24084.7
10:18:55|24084.53
10:18:56|24084.76
10:18:58|24084.54
10:18:58|24086.4
10:19:00|24085.37
10:19:00|24085.25
10:19:01|24085.22
10:19:03|24083.94
10:19:04|24085.23
10:19:04|24083.94
10:19:06|24085.21
10:19:06|24086.13
10:19:07|24085.71
10:19:08|24084.28
10:19:10|24082.72
10:19:11|24084.57
10:19:12|24083.37
10:19:12|24082.
10:19:14|24082.01
10:19:15|24082.01
10:19:17|24082.01
10:19:17|24079.31
10:19:18|24077.66
10:19:19|24077.75
10:19:20|24075.94
10:19:21|24075.93
10:19:22|24075.93
10:19:23|24075.93
10:19:24|24078.52
10:19:25|24076.06
10:19:26|24077.25
10:19:27|24075.63
10:19:28|24077.09
10:19:30|24074.74
10:19:30|24074.74
10:19:33|24074.98
10:19:33|24077.
10:19:34|24076.76
10:19:36|24076.61
10:19:36|24075.41
10:19:37|24076.51
10:19:39|24074.98
10:19:41|24075.
10:19:41|24075.
10:19:42|24075.01
10:19:44|24073.75
10:19:45|24073.95
10:19:46|24073.14
10:19:48|24073.14
10:19:48|24069.91
10:19:49|24067.1
10:19:50|24068.38
10:19:51|24070.82
10:19:53|24070.81
10:19:54|24070.81
10:19:54|24071.68
10:19:56|24072.52
10:19:57|24074.19
10:19:58|24072.1
10:19:58|24071.17
10:20:00|24069.11
10:20:02|24071.
10:20:03|24071.33
10:20:04|24072.41
10:20:05|24073.61
10:20:06|24074.97
10:20:08|24073.84
10:20:09|24073.84
10:20:09|24073.88
10:20:11|24074.13
10:20:12|24070.36
10:20:13|24070.69
10:20:14|24072.5
10:20:15|24071.34
10:20:16|24072.21
10:20:17|24071.79
10:20:19|24076.27
10:20:19|24074.63
10:20:20|24077.82
10:20:21|24077.03
10:20:22|24077.66
10:20:24|24078.51
10:20:24|24078.02
10:20:25|24076.8
10:20:26|24077.71
10:20:27|24075.62
10:20:28|24077.66
10:20:29|24077.66
10:20:31|24076.16
10:20:31|24076.15
10:20:32|24078.09
10:20:33|24076.89
10:20:35|24076.34
10:20:36|24076.89
10:20:37|24076.89
10:20:39|24074.11
10:20:39|24073.58
10:20:41|24075.65
10:20:41|24073.66
10:20:43|24074.05
10:20:44|24075.65
10:20:45|24073.66
10:20:47|24075.16
10:20:47|24075.62
10:20:49|24075.9
10:20:49|24075.23
10:20:50|24076.26
10:20:53|24076.1
10:20:53|24073.68
10:20:55|24074.89
10:20:56|24076.3
10:20:57|24076.37
10:20:58|24075.4
10:20:59|24075.55
10:21:00|24075.44
10:21:01|24076.08
10:21:03|24076.6
10:21:04|24076.6
10:21:04|24076.05
10:21:05|24076.6
10:21:07|24076.6
10:21:08|24076.6
10:21:09|24075.13
10:21:10|24075.13
10:21:11|24075.93
10:21:12|24076.21
10:21:13|24076.21
10:21:14|24075.
10:21:15|24075.16
10:21:16|24075.46
10:21:18|24076.
10:21:19|24076.27
10:21:20|24077.3
10:21:21|24077.47
10:21:21|24077.89
10:21:22|24075.53
10:21:23|24076.6
10:21:25|24076.6
10:21:25|24076.13
10:21:27|24076.13
10:21:28|24074.
10:21:29|24075.17
10:21:29|24075.17
10:21:30|24076.56
10:21:32|24075.07
10:21:33|24076.91
10:21:34|24075.83
10:21:34|24075.15
10:21:36|24075.5
10:21:37|24075.43
10:21:39|24076.98
10:21:40|24075.66
10:21:42|24075.39
10:21:43|24074.18
10:21:43|24076.91
10:21:44|24078.24
10:21:47|24077.52
10:21:48|24077.52
10:21:49|24077.52
10:21:50|24075.66
10:21:50|24077.38
10:21:51|24077.38
10:21:52|24075.66
10:21:54|24077.45
10:21:55|24077.45
10:21:56|24080.
10:21:57|24078.47
10:21:58|24077.66
10:21:59|24077.26
10:22:01|24076.88
10:22:02|24074.82
10:22:03|24071.97
10:22:04|24070.57
10:22:05|24074.79
10:22:07|24074.73
10:22:08|24074.73
10:22:08|24073.31
10:22:10|24072.86
10:22:11|24075.46
10:22:12|24074.26
10:22:12|24076.66
10:22:13|24077.39
10:22:15|24075.54
10:22:16|24075.66
10:22:17|24073.66
10:22:18|24073.66
10:22:19|24073.66
10:22:20|24075.37
10:22:21|24074.26
10:22:22|24076.26
10:22:23|24076.26
10:22:24|24073.87
10:22:25|24076.26
10:22:26|24076.26
10:22:27|24077.07
10:22:28|24077.06
10:22:29|24077.06
10:22:30|24073.98
10:22:31|24073.98
10:22:32|24073.98
10:22:33|24073.98
10:22:34|24072.8
10:22:35|24074.49
10:22:36|24072.66
10:22:38|24076.12
10:22:39|24074.33
10:22:40|24074.
10:22:42|24074.49
10:22:42|24072.75
10:22:43|24073.57
10:22:44|24074.49
10:22:45|24075.15
10:22:47|24073.56
10:22:49|24072.5
10:22:50|24068.65
10:22:50|24069.71
10:22:52|24070.72
10:22:52|24070.72
10:22:54|24070.71
10:22:55|24070.7
10:22:55|24070.91
10:22:57|24074.28
10:22:58|24074.28
10:22:59|24072.66
10:23:00|24072.52
10:23:01|24073.38
10:23:02|24073.38
10:23:03|24073.38
10:23:04|24074.23
10:23:05|24075.04
10:23:06|24073.83
10:23:07|24074.3
10:23:09|24073.66
10:23:10|24075.02
10:23:11|24074.67
10:23:12|24075.29
10:23:13|24077.62
10:23:14|24076.05
10:23:15|24076.05
10:23:16|24075.91
10:23:17|24075.65
10:23:18|24075.81
10:23:19|24075.54
10:23:20|24076.05
10:23:22|24075.54
10:23:23|24075.54
10:23:24|24076.74
10:23:24|24075.35
10:23:25|24075.54
10:23:26|24074.16
10:23:28|24077.38
10:23:29|24076.3
10:23:29|24076.63
10:23:30|24077.23
10:23:32|24075.07
10:23:32|24075.5
10:23:33|24075.06
10:23:34|24075.66
10:23:35|24076.82
10:23:36|24075.83
10:23:37|24075.44
10:23:39|24075.35
10:23:40|24076.44
10:23:42|24074.47
10:23:44|24074.47
10:23:44|24074.49
10:23:46|24068.14
10:23:47|24069.87
10:23:48|24071.31
10:23:49|24071.31
10:23:50|24070.03
10:23:51|24070.03
10:23:52|24069.78
10:23:54|24070.72
10:23:54|24069.43
10:23:56|24070.55
10:23:56|24067.7
10:23:57|24070.54
10:23:59|24070.17
10:23:59|24069.41
10:24:00|24069.41
10:24:02|24071.31
10:24:04|24070.81
10:24:04|24072.67
10:24:05|24072.98
10:24:06|24072.45
10:24:07|24075.65
10:24:09|24077.39
10:24:10|24075.66
10:24:10|24075.66
10:24:11|24077.
10:24:12|24075.79
10:24:14|24075.79
10:24:15|24075.76
10:24:16|24077.19
10:24:17|24076.84
10:24:17|24073.76
10:24:19|24076.74
10:24:19|24076.77
10:24:21|24076.77
10:24:22|24075.57
10:24:23|24073.78
10:24:24|24076.77
10:24:25|24076.77
10:24:26|24076.77
10:24:27|24075.53
10:24:27|24079.9
10:24:29|24076.38
10:24:29|24078.14
10:24:31|24077.37
10:24:32|24075.66
10:24:33|24076.06
10:24:34|24077.67
10:24:35|24077.9
10:24:36|24078.5
10:24:37|24078.03
10:24:38|24078.03
10:24:39|24078.52
10:24:41|24081.26
10:24:42|24079.57
10:24:43|24078.68
10:24:44|24081.34
10:24:45|24081.34
10:24:46|24081.58
10:24:47|24081.57
10:24:48|24079.38
10:24:49|24078.87
10:24:50|24078.68
10:24:51|24076.06
10:24:53|24078.84
10:24:53|24078.24
10:24:54|24077.52
10:24:56|24076.29
10:24:56|24078.99
10:24:58|24078.99
10:24:59|24077.79
10:25:00|24079.
10:25:02|24079.
10:25:02|24079.
10:25:03|24079.
10:25:04|24079.2
10:25:05|24080.19
10:25:06|24080.57
10:25:07|24083.66
10:25:08|24084.74
10:25:09|24083.65
10:25:10|24085.58
10:25:11|24083.35
10:25:12|24084.55
10:25:13|24085.56
10:25:14|24088.92
10:25:15|24088.91
10:25:16|24087.74
10:25:17|24086.76
10:25:18|24086.34
10:25:19|24085.16
10:25:20|24085.17
10:25:21|24083.66
10:25:22|24083.36
10:25:23|24085.66
10:25:24|24085.42
10:25:25|24083.66
10:25:27|24084.99
10:25:27|24085.05
10:25:28|24085.42
10:25:29|24084.21
10:25:30|24084.12
10:25:31|24084.21
10:25:32|24085.6
10:25:33|24085.6
10:25:34|24085.26
10:25:35|24085.42
10:25:37|24086.99
10:25:37|24087.45
10:25:38|24086.18
10:25:39|24085.98
10:25:40|24085.71
10:25:41|24083.91
10:25:42|24087.
10:25:44|24087.
10:25:45|24083.66
10:25:46|24082.2
10:25:47|24082.2
10:25:49|24085.53
10:25:49|24085.34
10:25:50|24084.52
10:25:51|24083.5
10:25:52|24083.5
10:25:53|24085.23
10:25:54|24085.66
10:25:56|24083.78
10:25:56|24083.79
10:25:58|24085.53
10:25:59|24085.66
10:26:00|24084.71
10:26:01|24086.8
10:26:02|24085.
10:26:04|24086.7
10:26:04|24082.47
10:26:06|24080.49
10:26:06|24080.37
10:26:08|24078.
10:26:09|24081.65
10:26:10|24083.06
10:26:11|24083.04
10:26:13|24083.7
10:26:14|24081.66
10:26:14|24083.81
10:26:15|24084.15
10:26:17|24084.78
10:26:18|24084.12
10:26:19|24086.8
10:26:20|24086.8
10:26:21|24084.58
10:26:22|24084.65
10:26:22|24087.21
10:26:24|24084.96
10:26:25|24084.77
10:26:26|24088.62
10:26:27|24085.34
10:26:28|24085.22
10:26:29|24084.11
10:26:30|24084.11
10:26:31|24082.93
10:26:32|24082.93
10:26:33|24086.9
10:26:34|24083.66
10:26:35|24083.66
10:26:36|24085.33
10:26:37|24087.
10:26:38|24084.72
10:26:40|24085.1
10:26:40|24085.1
10:26:41|24085.07
10:26:43|24087.66
10:26:45|24084.72
10:26:46|24086.71
10:26:46|24085.66
10:26:48|24085.66
10:26:49|24087.94
10:26:49|24086.08
10:26:51|24087.66
10:26:51|24085.06
10:26:52|24082.26
10:26:54|24077.68
10:26:55|24078.74
10:26:56|24079.38
10:26:57|24081.16
10:26:58|24082.02
10:26:59|24081.03
10:27:00|24083.58
10:27:02|24081.66
10:27:03|24079.71
10:27:05|24082.42
10:27:06|24081.78
10:27:08|24081.37
10:27:08|24078.58
10:27:10|24079.78
10:27:10|24076.
10:27:11|24078.46
10:27:12|24078.46
10:27:13|24073.74
10:27:15|24074.52
10:27:16|24074.94
10:27:16|24074.94
10:27:17|24074.4
10:27:19|24074.91
10:27:20|24074.65
10:27:21|24066.43
10:27:22|24065.8
10:27:23|24066.66
10:27:23|24066.37
10:27:24|24064.15
10:27:25|24064.15
10:27:27|24064.71
10:27:28|24062.8
10:27:29|24060.94
10:27:30|24062.04
10:27:31|24067.04
10:27:32|24063.8
10:27:33|24063.11
10:27:34|24065.1
10:27:35|24065.11
10:27:35|24062.95
10:27:37|24065.12
10:27:38|24065.12
10:27:39|24067.66
10:27:40|24067.33
10:27:41|24068.01
10:27:42|24064.17
10:27:43|24064.46
10:27:44|24065.53
10:27:45|24065.2
10:27:46|24063.67
10:27:47|24064.23
10:27:48|24064.53
10:27:49|24062.61
10:27:50|24063.61
10:27:52|24061.87
10:27:52|24062.3
10:27:54|24062.75
10:27:54|24062.81
10:27:56|24062.62
10:27:57|24066.3
10:27:58|24065.66
10:27:59|24062.78
10:28:00|24063.07
10:28:01|24063.07
10:28:03|24061.47
10:28:03|24063.19
10:28:04|24063.23
10:28:05|24060.9
10:28:06|24063.07
10:28:07|24063.15
10:28:08|24063.08
10:28:09|24063.97
10:28:10|24062.43
10:28:11|24061.66
10:28:12|24062.
10:28:13|24060.64
10:28:14|24063.38
10:28:15|24063.38
10:28:16|24061.83
10:28:17|24061.02
10:28:18|24059.87
10:28:20|24059.67
10:28:21|24061.01
10:28:23|24055.69
10:28:23|24055.51
10:28:24|24056.11
10:28:25|24052.58
10:28:26|24055.37
10:28:27|24055.37
10:28:28|24055.2
10:28:29|24054.69
10:28:30|24055.68
10:28:31|24056.45
10:28:32|24058.63
10:28:34|24059.02
10:28:34|24057.06
10:28:35|24056.89
10:28:36|24057.63
10:28:37|24059.61
10:28:38|24062.86
10:28:39|24060.7
10:28:40|24061.
10:28:41|24063.07
10:28:42|24064.79
10:28:44|24063.37
10:28:46|24060.64
10:28:46|24062.44
10:28:47|24062.24
10:28:48|24063.79
10:28:49|24062.36
10:28:50|24060.82
10:28:51|24061.64
10:28:52|24061.73
10:28:53|24061.71
10:28:54|24061.66
10:28:55|24062.72
10:28:56|24062.72
10:28:58|24061.07
10:28:58|24061.07
10:29:00|24060.29
10:29:02|24062.39
10:29:03|24061.07
10:29:04|24060.45
10:29:05|24060.45
10:29:05|24062.64
10:29:07|24060.45
10:29:07|24062.44
10:29:09|24058.51
10:29:10|24057.66
10:29:11|24056.63
10:29:12|24055.67
10:29:13|24058.39
10:29:14|24058.39
10:29:15|24056.91
10:29:16|24058.08
10:29:17|24055.66
10:29:18|24057.44
10:29:20|24056.96
10:29:20|24056.96
10:29:22|24059.04
10:29:23|24058.37
10:29:24|24058.37
10:29:25|24058.8
10:29:26|24058.81
10:29:27|24058.82
10:29:28|24059.59
10:29:29|24060.17
10:29:30|24060.29
10:29:31|24059.76
10:29:32|24059.76
10:29:33|24060.03
10:29:34|24060.03
10:29:35|24058.83
10:29:36|24058.94
10:29:37|24059.59
10:29:38|24057.93
10:29:39|24057.61
10:29:40|24054.13
10:29:42|24056.84
10:29:42|24056.84
10:29:43|24056.15
10:29:45|24055.65
10:29:46|24054.75
10:29:47|24057.
10:29:48|24054.27
10:29:49|24056.34
10:29:50|24055.24
10:29:51|24054.25
10:29:53|24055.11
10:29:53|24052.28
10:29:55|24054.93
10:29:55|24052.38
10:29:57|24051.71
10:29:57|24049.9
10:29:58|24049.64
10:29:59|24048.18
10:30:01|24048.13
10:30:01|24048.16
10:30:03|24050.18
10:30:04|24051.64
10:30:05|24051.64
10:30:06|24051.99
10:30:08|24053.66
10:30:09|24053.86
10:30:10|24051.66
10:30:10|24052.28
10:30:12|24055.66
10:30:13|24055.66
10:30:15|24054.91
10:30:16|24056.11
10:30:17|24057.45
10:30:18|24057.45
10:30:19|24055.19
10:30:20|24055.19
10:30:21|24055.01
10:30:22|24056.39
10:30:23|24057.25
10:30:25|24057.33
10:30:26|24057.2
10:30:26|24057.33
10:30:27|24058.8
10:30:29|24057.33
10:30:30|24056.02
10:30:30|24056.02
10:30:31|24056.02
10:30:32|24059.17
10:30:33|24060.88
10:30:35|24061.15
10:30:36|24060.36
10:30:37|24061.76
10:30:38|24063.65
10:30:39|24061.16
10:30:40|24061.76
10:30:41|24061.77
10:30:42|24062.14
10:30:43|24061.77
10:30:44|24061.15
10:30:45|24059.41
10:30:46|24059.32
10:30:47|24060.28
10:30:49|24061.14
10:30:50|24061.14
10:30:51|24062.21
10:30:51|24059.94
10:30:53|24062.34
10:30:54|24062.09
10:30:56|24061.56
10:30:57|24063.66
10:30:58|24063.35
10:30:58|24063.35
10:31:00|24064.93
10:31:01|24063.61
10:31:02|24064.55
10:31:03|24064.38
10:31:04|24062.13
10:31:05|24062.16
10:31:06|24063.42
10:31:07|24063.77
10:31:08|24060.41
10:31:09|24062.13
10:31:10|24067.29
10:31:11|24068.
10:31:12|24069.67
10:31:13|24069.36
10:31:14|24068.37
10:31:15|24069.58
10:31:16|24069.57
10:31:17|24071.24
10:31:18|24071.99
10:31:19|24071.99
10:31:20|24069.69
10:31:21|24072.92
10:31:22|24074.71
10:31:23|24074.95
10:31:24|24074.29
10:31:25|24076.22
10:31:26|24076.22
10:31:28|24076.22
10:31:28|24075.73
10:31:29|24076.14
10:31:30|24074.
10:31:31|24075.04
10:31:33|24075.65
10:31:34|24075.53
10:31:34|24076.65
10:31:36|24077.61
10:31:37|24076.67
10:31:38|24078.33
10:31:38|24078.
10:31:40|24079.03
10:31:40|24078.67
10:31:41|24076.39
10:31:43|24076.39
10:31:44|24079.05
10:31:45|24076.79
10:31:46|24075.56
10:31:47|24077.16
10:31:49|24076.33
10:31:49|24075.73
10:31:50|24076.42
10:31:52|24073.66
10:31:54|24075.19
10:31:55|24074.01
10:31:56|24074.84
10:31:57|24075.09
10:31:58|24075.09
10:31:58|24075.03
10:32:00|24075.66
10:32:01|24076.08
10:32:02|24074.43
10:32:03|24074.43
10:32:03|24075.66
10:32:05|24076.39
10:32:06|24074.99
10:32:06|24075.91
10:32:08|24077.
10:32:09|24074.5
10:32:10|24073.92
10:32:11|24073.93
10:32:12|24073.93
10:32:13|24072.74
10:32:14|24072.73
10:32:16|24072.37
10:32:16|24072.21
10:32:18|24072.21
10:32:19|24073.58
10:32:20|24073.58
10:32:22|24074.42
10:32:22|24074.42
10:32:24|24074.13
10:32:25|24076.86
10:32:26|24077.
10:32:27|24077.
10:32:28|24080.35
10:32:29|24078.19
10:32:30|24078.07
10:32:31|24079.11
10:32:32|24079.28
10:32:33|24079.69
10:32:34|24078.42
10:32:35|24081.23
10:32:36|24080.03
10:32:37|24081.23
10:32:38|24080.08
10:32:39|24078.54
10:32:40|24078.42
10:32:41|24075.6
10:32:42|24074.
10:32:43|24076.42
10:32:44|24073.76
10:32:45|24075.27
10:32:46|24073.76
10:32:47|24075.66
10:32:48|24076.32
10:32:49|24077.37
10:32:51|24078.6
10:32:52|24078.5
10:32:52|24080.27
10:32:53|24079.82
10:32:54|24079.78
10:32:56|24078.68
10:32:56|24080.25
10:32:57|24077.82
10:32:58|24079.49
10:33:00|24076.56
10:33:00|24076.56
10:33:01|24078.09
10:33:03|24076.6
10:33:04|24077.19
10:33:06|24079.58
10:33:06|24078.89
10:33:07|24075.84
10:33:08|24075.66
10:33:09|24078.64
10:33:11|24077.01
10:33:11|24073.59
10:33:12|24073.99
10:33:13|24072.53
10:33:14|24074.13
10:33:15|24072.17
10:33:17|24074.13
10:33:17|24074.73
10:33:18|24075.49
10:33:19|24075.39
10:33:20|24075.35
10:33:21|24073.64
10:33:22|24073.64
10:33:24|24073.17
10:33:26|24074.3
10:33:26|24072.9
10:33:28|24072.88
10:33:28|24074.1
10:33:29|24073.19
10:33:30|24075.66
10:33:31|24078.01
10:33:32|24078.89
10:33:33|24078.07
10:33:34|24078.27
10:33:35|24075.32
10:33:36|24077.13
10:33:37|24073.95
10:33:39|24073.18
10:33:39|24074.66
10:33:41|24074.66
10:33:41|24074.66
10:33:42|24075.4
10:33:44|24074.23
10:33:45|24074.29
10:33:46|24075.63
10:33:47|24074.01
10:33:48|24075.72
10:33:50|24075.72
10:33:51|24075.05
10:33:53|24075.05
10:33:53|24074.42
10:33:54|24073.46
10:33:56|24073.45
10:33:56|24073.45
10:33:57|24069.48
10:33:58|24070.88
10:33:59|24070.93
10:34:01|24071.78
10:34:02|24072.6
10:34:03|24070.94
10:34:04|24070.93
10:34:05|24070.93
10:34:06|24072.28
10:34:07|24073.54
10:34:09|24073.36
10:34:09|24073.36
10:34:10|24073.36
10:34:12|24074.14
10:34:12|24079.26
10:34:13|24079.25
10:34:15|24078.06
10:34:16|24079.46
10:34:17|24080.26
10:34:18|24080.26
10:34:19|24078.02
10:34:20|24078.02
10:34:20|24077.66
10:34:21|24074.
10:34:22|24075.69
10:34:24|24074.69
10:34:25|24074.05
10:34:26|24075.
10:34:27|24072.12
10:34:28|24073.53
10:34:29|24074.73
10:34:30|24073.05
10:34:31|24074.25
10:34:32|24072.44
10:34:34|24074.89
10:34:34|24074.89
10:34:35|24073.73
10:34:36|24074.09
10:34:37|24075.94
10:34:38|24075.38
10:34:39|24074.28
10:34:40|24076.06
10:34:41|24077.32
10:34:42|24075.08
10:34:43|24074.99
10:34:44|24075.11
10:34:45|24075.11
10:34:46|24077.54
10:34:47|24075.
10:34:48|24075.
10:34:51|24073.35
10:34:52|24073.74
10:34:52|24073.74
10:34:54|24074.
10:34:55|24072.76
10:34:56|24072.76
10:34:57|24073.96
10:34:57|24073.96
10:34:59|24075.66
10:34:59|24077.32
10:35:02|24077.32
10:35:03|24074.6
10:35:03|24074.6
10:35:04|24078.1
10:35:06|24078.1
10:35:07|24077.06
10:35:08|24076.79
10:35:09|24076.65
10:35:10|24072.07
10:35:11|24072.93
10:35:13|24070.41
10:35:13|24072.85
10:35:14|24069.86
10:35:16|24069.37
10:35:17|24069.37
10:35:18|24068.27
10:35:19|24068.52
10:35:20|24068.5
10:35:21|24068.5
10:35:21|24066.4
10:35:23|24065.89
10:35:23|24065.99
10:35:25|24064.67
10:35:26|24065.68
10:35:27|24066.68
10:35:28|24066.68
10:35:29|24067.19
10:35:30|24066.04
10:35:31|24068.11
10:35:32|24065.94
10:35:33|24067.28
10:35:34|24068.67
10:35:35|24068.68
10:35:36|24066.26
10:35:37|24066.26
10:35:38|24068.65
10:35:39|24066.11
10:35:40|24065.96
10:35:41|24065.96
10:35:42|24067.73
10:35:43|24067.73
10:35:44|24065.94
10:35:45|24065.94
10:35:46|24067.79
10:35:47|24066.84
10:35:49|24068.65
10:35:49|24071.4
10:35:50|24071.58
10:35:53|24071.52
10:35:54|24066.9
10:35:55|24066.55
10:35:56|24068.81
10:35:56|24068.36
10:35:58|24069.34
10:35:59|24068.66
10:35:59|24067.99
10:36:02|24066.9
10:36:03|24068.4
10:36:05|24067.06
10:36:05|24067.06
10:36:06|24067.89
10:36:07|24067.88
10:36:08|24067.88
10:36:09|24067.46
10:36:10|24067.46
10:36:11|24069.66
10:36:13|24069.64
10:36:14|24067.46
10:36:15|24066.79
10:36:16|24068.14
10:36:17|24068.2
10:36:17|24069.21
10:36:19|24069.1
10:36:20|24069.1
10:36:21|24069.15
10:36:22|24070.17
10:36:23|24069.13
10:36:24|24069.28
10:36:25|24067.63
10:36:25|24067.63
10:36:27|24069.2
10:36:27|24068.54
10:36:29|24067.76
10:36:30|24066.86
10:36:31|24066.38
10:36:32|24066.38
10:36:33|24066.98
10:36:34|24066.98
10:36:35|24065.78
10:36:36|24061.76
10:36:38|24062.52
10:36:38|24062.52
10:36:39|24063.51
10:36:40|24064.79
10:36:41|24065.34
10:36:42|24063.38
10:36:43|24063.38
10:36:44|24063.38
10:36:45|24065.25
10:36:46|24066.04
10:36:47|24064.06
10:36:48|24066.36
10:36:49|24065.21
10:36:50|24064.05
10:36:52|24064.05
10:36:53|24065.19
10:36:53|24065.19
10:36:55|24066.91
10:36:55|24064.47
10:36:56|24064.47
10:36:59|24064.24
10:36:59|24064.24
10:37:00|24066.91
10:37:01|24064.47
10:37:02|24067.16
10:37:03|24067.66
10:37:04|24066.06
10:37:05|24066.21
10:37:06|24068.07
10:37:07|24070.1
10:37:08|24069.76
10:37:09|24069.76
10:37:10|24069.75
10:37:11|24069.75
10:37:12|24067.16
10:37:13|24065.66
10:37:14|24066.01
10:37:15|24068.54
10:37:16|24067.52
10:37:17|24069.61
10:37:18|24066.
10:37:19|24065.33
10:37:20|24064.17
10:37:21|24065.98
10:37:22|24066.03
10:37:23|24066.07
10:37:24|24067.4
10:37:25|24061.26
10:37:27|24064.18
10:37:27|24060.67
10:37:29|24064.6
10:37:30|24064.6
10:37:31|24063.15
10:37:33|24062.97
10:37:33|24060.73
10:37:35|24063.32
10:37:36|24064.38
10:37:36|24060.62
10:37:38|24064.35
10:37:38|24064.62
10:37:39|24062.54
10:37:41|24064.7
10:37:43|24065.
10:37:43|24065.97
10:37:44|24063.8
10:37:45|24063.8
10:37:46|24061.4
10:37:47|24063.09
10:37:49|24051.16
10:37:50|24051.29
10:37:51|24051.85
10:37:52|24050.59
10:37:54|24049.42
10:37:54|24047.98
10:37:56|24052.12
10:37:58|24051.56
10:37:58|24051.12
10:38:00|24051.27
10:38:00|24052.77
10:38:02|24049.97
10:38:04|24048.94
10:38:05|24052.04
10:38:06|24049.03
10:38:07|24048.12
10:38:09|24049.35
10:38:09|24047.67
10:38:10|24049.75
10:38:12|24049.75
10:38:13|24050.53
10:38:14|24050.54
10:38:15|24049.82
10:38:17|24047.67
10:38:17|24047.67
10:38:18|24049.08
10:38:19|24049.08
10:38:20|24049.53
10:38:21|24049.2
10:38:22|24049.2
10:38:23|24048.09
10:38:24|24048.29
10:38:26|24048.86
10:38:28|24045.4
10:38:28|24045.01
10:38:29|24046.87
10:38:30|24046.04
10:38:31|24049.42
10:38:32|24048.09
10:38:33|24048.09
10:38:34|24046.3
10:38:35|24046.22
10:38:36|24047.15
10:38:37|24046.68
10:38:38|24046.69
10:38:39|24046.23
10:38:40|24046.15
10:38:41|24046.01
10:38:42|24046.14
10:38:43|24047.15
10:38:44|24045.41
10:38:45|24046.33
10:38:46|24047.6
10:38:47|24049.51
10:38:48|24049.03
10:38:49|24046.27
10:38:50|24045.2
10:38:52|24045.2
10:38:52|24048.1
10:38:53|24049.43
10:38:55|24049.45
10:38:56|24049.82
10:38:58|24049.81
10:38:58|24047.69
10:38:59|24047.66
10:39:00|24048.86
10:39:01|24046.16
10:39:02|24048.54
10:39:03|24049.27
10:39:04|24050.34
10:39:05|24049.93
10:39:06|24047.35
10:39:08|24050.
10:39:09|24050.98
10:39:10|24049.36
10:39:11|24049.32
10:39:13|24051.55
10:39:13|24051.18
10:39:14|24051.18
10:39:15|24048.68
10:39:17|24049.57
10:39:18|24051.66
10:39:19|24055.
10:39:20|24056.16
10:39:21|24059.65
10:39:21|24057.11
10:39:23|24060.97
10:39:23|24060.67
10:39:26|24059.17
10:39:26|24059.17
10:39:27|24057.67
10:39:28|24059.1
10:39:29|24059.05
10:39:30|24059.05
10:39:31|24059.05
10:39:32|24059.05
10:39:33|24058.41
10:39:34|24061.19
10:39:35|24060.2
10:39:37|24058.57
10:39:37|24057.85
10:39:38|24058.6
10:39:40|24059.51
10:39:41|24058.11
10:39:42|24059.35
10:39:43|24058.52
10:39:44|24059.35
10:39:45|24059.66
10:39:46|24060.58
10:39:47|24059.55
10:39:48|24060.58
10:39:49|24058.58
10:39:50|24060.
10:39:51|24059.99
10:39:52|24060.55
10:39:53|24059.5
10:39:54|24058.89
10:39:55|24058.57
10:39:56|24059.04
10:39:58|24059.63
10:39:59|24059.48
10:40:00|24059.64
10:40:01|24058.88
10:40:02|24059.56
10:40:03|24059.79
10:40:04|24060.64
10:40:05|24060.64
10:40:06|24060.16
10:40:07|24059.86
10:40:08|24059.85
10:40:09|24059.85
10:40:10|24059.66
10:40:12|24061.05
10:40:12|24059.66
10:40:13|24059.66
10:40:14|24057.4
10:40:15|24057.4
10:40:16|24057.4
10:40:18|24058.25
10:40:19|24052.85
10:40:20|24049.5
10:40:21|24049.66
10:40:22|24050.28
10:40:23|24052.39
10:40:24|24049.97
10:40:25|24049.67
10:40:26|24051.66
10:40:27|24052.39
10:40:27|24052.39
10:40:28|24051.35
10:40:30|24053.2
10:40:31|24053.2
10:40:32|24049.17
10:40:33|24046.58
10:40:34|24049.72
10:40:35|24050.65
10:40:36|24049.95
10:40:37|24049.83
10:40:38|24049.8
10:40:40|24048.85
10:40:41|24048.7
10:40:42|24048.7
10:40:43|24047.89
10:40:43|24048.12
10:40:45|24045.67
10:40:46|24046.17
10:40:48|24046.1
10:40:48|24047.63
10:40:50|24046.41
10:40:51|24048.25
10:40:52|24048.25
10:40:53|24050.1
10:40:54|24049.79
10:40:55|24047.31
10:40:56|24047.93
10:40:58|24046.72
10:40:59|24046.06
10:40:59|24046.06
10:41:02|24046.93
10:41:02|24046.93
10:41:04|24047.67
10:41:05|24046.57
10:41:06|24048.28
10:41:08|24047.36
10:41:09|24045.55
10:41:09|24046.46
10:41:10|24046.6
10:41:12|24046.6
10:41:13|24051.73
10:41:13|24050.83
10:41:15|24047.78
10:41:15|24048.4
10:41:17|24047.78
10:41:17|24048.15
10:41:19|24048.62
10:41:20|24047.8
10:41:21|24046.36
10:41:22|24044.09
10:41:23|24046.66
10:41:25|24045.54
10:41:26|24043.78
10:41:26|24042.65
10:41:29|24035.
10:41:29|24035.72
10:41:30|24036.6
10:41:31|24036.84
10:41:32|24033.01
10:41:33|24032.94
10:41:34|24034.07
10:41:35|24032.89
10:41:36|24034.09
10:41:38|24034.66
10:41:38|24035.03
10:41:39|24031.65
10:41:40|24031.35
10:41:42|24032.46
10:41:43|24032.83
10:41:44|24033.87
10:41:45|24035.4
10:41:46|24037.69
10:41:47|24037.45
10:41:48|24036.08
10:41:49|24037.34
10:41:50|24037.39
10:41:52|24037.15
10:41:52|24038.83
10:41:54|24037.09
10:41:55|24039.76
10:41:56|24038.29
10:41:57|24038.24
10:41:58|24038.37
10:42:00|24035.86
10:42:01|24036.87
10:42:02|24033.98
10:42:03|24035.
10:42:04|24035.56
10:42:06|24033.68
10:42:08|24035.2
10:42:08|24033.81
10:42:09|24035.06
10:42:11|24035.44
10:42:11|24033.31
10:42:12|24035.7
10:42:13|24035.7
10:42:14|24037.
10:42:16|24034.07
10:42:17|24034.76
10:42:18|24034.82
10:42:19|24035.75
10:42:20|24033.9
10:42:21|24033.39
10:42:22|24034.25
10:42:23|24033.58
10:42:24|24032.35
10:42:25|24032.38
10:42:26|24033.9
10:42:27|24035.
10:42:28|24036.94
10:42:29|24035.76
10:42:30|24036.96
10:42:31|24033.47
10:42:32|24037.69
10:42:33|24035.42
10:42:34|24035.86
10:42:35|24042.32
10:42:36|24041.01
10:42:37|24043.67
10:42:38|24043.21
10:42:39|24045.43
10:42:41|24045.12
10:42:41|24045.03
10:42:42|24046.23
10:42:43|24047.12
10:42:44|24049.21
10:42:45|24050.97
10:42:47|24049.99
10:42:48|24049.99
10:42:49|24049.72
10:42:50|24049.68
10:42:50|24050.76
10:42:52|24045.95
10:42:54|24048.33
10:42:54|24053.
10:42:55|24051.75
10:42:56|24052.84
10:42:58|24052.84
10:43:00|24053.02
10:43:01|24047.76
10:43:02|24049.3
10:43:03|24048.78
10:43:04|24048.78
10:43:05|24042.32
10:43:06|24042.92
10:43:06|24039.68
10:43:08|24025.7
10:43:10|24029.8
10:43:10|24029.53
10:43:11|24028.89
10:43:12|24031.26
10:43:13|24030.26
10:43:14|24032.38
10:43:15|24032.36
10:43:16|24031.92
10:43:17|24030.
10:43:18|24029.52
10:43:19|24029.52
10:43:20|24029.48
10:43:21|24028.85
10:43:22|24031.17
10:43:24|24030.26
10:43:24|24034.86
10:43:25|24035.98
10:43:26|24036.02
10:43:27|24035.24
10:43:29|24037.65
10:43:29|24037.6
10:43:30|24037.48
10:43:32|24037.47
10:43:32|24038.88
10:43:34|24037.45
10:43:34|24036.89
10:43:36|24037.99
10:43:37|24037.38
10:43:38|24037.14
10:43:39|24037.15
10:43:40|24034.38
10:43:41|24036.89
10:43:42|24036.88
10:43:43|24036.88
10:43:44|24036.88
10:43:45|24034.86
10:43:46|24034.87
10:43:47|24037.25
10:43:48|24037.16
10:43:49|24037.84
10:43:50|24037.17
10:43:51|24036.96
10:43:52|24035.8
10:43:54|24037.07
10:43:55|24037.25
10:43:56|24036.85
10:43:57|24036.42
10:43:58|24037.85
10:44:00|24039.3
10:44:00|24039.38
10:44:02|24038.76
10:44:03|24040.01
10:44:04|24040.
10:44:06|24038.47
10:44:07|24037.9
10:44:07|24039.95
10:44:09|24040.71
10:44:10|24038.78
10:44:11|24038.7
10:44:12|24040.48
10:44:14|24037.36
10:44:14|24037.39
10:44:16|24040.95
10:44:17|24043.4
10:44:18|24043.4
10:44:19|24043.4
10:44:20|24041.68
10:44:21|24040.94
10:44:22|24042.09
10:44:23|24042.66
10:44:24|24040.41
10:44:25|24042.67
10:44:26|24040.12
10:44:27|24038.31
10:44:28|24040.76
10:44:30|24041.36
10:44:30|24041.36
10:44:32|24037.88
10:44:33|24039.5
10:44:33|24039.76
10:44:35|24038.56
10:44:36|24040.96
10:44:37|24040.21
10:44:37|24041.37
10:44:38|24042.62
10:44:40|24041.19
10:44:41|24040.7
10:44:42|24040.7
10:44:43|24041.9
10:44:43|24040.7
10:44:45|24039.5
10:44:45|24039.5
10:44:46|24039.61
10:44:48|24040.45
10:44:49|24039.5
10:44:49|24038.78
10:44:52|24040.35
10:44:52|24040.36
10:44:54|24040.6
10:44:54|24040.6
10:44:55|24040.02
10:44:57|24038.65
10:44:57|24039.28
10:44:59|24038.97
10:45:01|24041.04
10:45:01|24041.54
10:45:02|24041.54
10:45:03|24039.91
10:45:04|24039.91
10:45:05|24039.91
10:45:06|24041.45
10:45:08|24040.39
10:45:09|24039.33
10:45:10|24041.13
10:45:11|24037.75
10:45:12|24037.23
10:45:13|24038.89
10:45:14|24038.98
10:45:15|24036.07
10:45:16|24040.64
10:45:17|24042.58
10:45:18|24042.58
10:45:19|24040.5
10:45:20|24039.45
10:45:21|24038.47
10:45:23|24039.38
10:45:23|24040.35
10:45:24|24043.79
10:45:25|24040.93
10:45:27|24040.93
10:45:27|24043.18
10:45:29|24041.79
10:45:30|24041.61
10:45:31|24041.61
10:45:32|24041.61
10:45:34|24040.8
10:45:35|24040.8
10:45:36|24045.49
10:45:36|24044.9
10:45:37|24045.24
10:45:38|24045.24
10:45:39|24043.2
10:45:40|24044.43
10:45:41|24043.84
10:45:42|24045.34
10:45:43|24045.52
10:45:45|24045.33
10:45:46|24045.96
10:45:46|24046.98
10:45:47|24047.47
10:45:48|24047.46
10:45:50|24047.01
10:45:50|24050.
10:45:51|24050.9
10:45:54|24044.33
10:45:54|24045.26
10:45:55|24045.86
10:45:56|24046.66
10:45:57|24045.26
10:45:58|24045.22
10:45:59|24045.22
10:46:01|24045.86
10:46:02|24046.94
10:46:03|24046.94
10:46:04|24046.92
10:46:06|24046.61
10:46:06|24046.59
10:46:07|24046.33
10:46:09|24046.33
10:46:10|24047.22
10:46:11|24044.32
10:46:12|24044.02
10:46:13|24042.01
10:46:14|24044.24
10:46:15|24042.01
10:46:16|24042.01
10:46:17|24041.35
10:46:18|24041.98
10:46:19|24041.96
10:46:20|24041.99
10:46:21|24043.01
10:46:22|24043.65
10:46:23|24043.65
10:46:24|24045.66
10:46:25|24046.37
10:46:26|24043.73
10:46:27|24043.33
10:46:29|24044.56
10:46:30|24043.74
10:46:31|24046.17
10:46:33|24041.72
10:46:35|24041.58
10:46:35|24041.58
10:46:37|24043.33
10:46:38|24043.35
10:46:39|24043.35
10:46:40|24044.6
10:46:41|24044.6
10:46:42|24040.99
10:46:43|24040.99
10:46:43|24040.99
10:46:44|24040.99
10:46:46|24037.39
10:46:47|24034.5
10:46:47|24033.28
10:46:49|24033.29
10:46:50|24034.71
10:46:51|24035.81
10:46:52|24032.31
10:46:53|24032.46
10:46:54|24031.21
10:46:55|24030.38
10:46:57|24028.92
10:46:57|24028.93
10:46:58|24033.09
10:46:59|24033.72
10:47:00|24033.34
10:47:01|24031.22
10:47:03|24032.27
10:47:04|24033.29
10:47:05|24030.
10:47:07|24028.11
10:47:07|24030.05
10:47:08|24028.54
10:47:09|24027.18
10:47:10|24029.46
10:47:11|24028.6
10:47:13|24028.8
10:47:13|24027.44
10:47:16|24024.49
10:47:16|24026.91
10:47:17|24026.89
10:47:19|24025.95
10:47:19|24026.35
10:47:21|24025.41
10:47:22|24020.21
10:47:22|24019.06
10:47:23|24018.91
10:47:25|24014.93
10:47:26|24017.23
10:47:26|24015.42
10:47:27|24019.95
10:47:28|24022.
10:47:29|24021.86
10:47:30|24022.36
10:47:32|24022.03
10:47:33|24025.01
10:47:34|24022.66
10:47:34|24024.29
10:47:36|24023.55
10:47:36|24022.77
10:47:38|24022.37
10:47:38|24022.87
10:47:40|24024.22
10:47:40|24023.5
10:47:42|24023.48
10:47:43|24025.4
10:47:43|24022.14
10:47:45|24020.85
10:47:45|24018.93
10:47:47|24021.08
10:47:48|24021.07
10:47:49|24020.36
10:47:50|24017.16
10:47:50|24017.77
10:47:51|24017.3
10:47:54|24016.82
10:47:55|24014.5
10:47:56|24014.57
10:47:57|24015.8
10:47:58|24015.42
10:47:59|24012.96
10:48:00|24014.25
10:48:01|24014.62
10:48:02|24016.4
10:48:04|24018.41
10:48:06|24019.02
10:48:06|24016.14
10:48:07|24016.84
10:48:08|24017.27
10:48:09|24017.99
10:48:10|24016.66
10:48:11|24017.59
10:48:12|24017.59
10:48:13|24017.45
10:48:15|24017.46
10:48:15|24016.92
10:48:16|24016.92
10:48:17|24016.63
10:48:18|24016.83
10:48:19|24018.
10:48:20|24017.27
10:48:21|24016.84
10:48:22|24015.01
10:48:23|24015.01
10:48:24|24013.08
10:48:25|24014.99
10:48:26|24011.11
10:48:28|24010.91
10:48:29|24010.63
10:48:30|24013.95
10:48:31|24011.11
10:48:32|24013.6
10:48:33|24018.2
10:48:34|24015.28
10:48:35|24017.87
10:48:36|24016.09
10:48:37|24016.84
10:48:37|24010.64
10:48:39|24014.89
10:48:40|24010.67
10:48:41|24010.12
10:48:42|24008.38
10:48:43|24005.82
10:48:44|24007.88
10:48:45|24008.8
10:48:46|24008.96
10:48:47|24007.65
10:48:48|24008.21
10:48:49|24008.18
10:48:50|24010.6
10:48:51|24008.55
10:48:52|24006.68
10:48:53|24008.64
10:48:54|24007.95
10:48:55|24006.01
10:48:57|24006.25
10:48:58|24006.39
10:48:59|24006.85
10:48:59|24007.29
10:49:00|24006.94
10:49:02|24004.96
10:49:03|24005.76
10:49:03|24005.89
10:49:04|24008.85
10:49:06|24006.12
10:49:08|24006.13
10:49:10|24005.98
10:49:10|24004.53
10:49:11|24004.36
10:49:12|24004.03
10:49:13|24007.16
10:49:15|24009.36
10:49:15|24009.36
10:49:17|24007.64
10:49:18|24006.36
10:49:19|24005.71
10:49:20|24006.81
10:49:21|24010.76
10:49:22|24010.76
10:49:23|24009.42
10:49:24|24007.35
10:49:25|24012.88
10:49:27|24011.13
10:49:28|24009.82
10:49:29|24014.01
10:49:30|24013.92
10:49:31|24012.08
10:49:31|24009.85
10:49:33|24013.46
10:49:33|24013.19
10:49:34|24013.19
10:49:36|24012.14
10:49:37|24014.44
10:49:38|24012.39
10:49:39|24015.42
10:49:39|24013.01
10:49:40|24014.53
10:49:42|24014.53
10:49:43|24014.53
10:49:43|24013.93
10:49:45|24012.42
10:49:45|24012.5
10:49:47|24013.16
10:49:48|24010.62
10:49:49|24010.73
10:49:49|24012.84
10:49:51|24009.5
10:49:52|24011.02
10:49:53|24011.98
10:49:53|24011.98
10:49:55|24011.59
10:49:56|24011.97
10:49:57|24011.97
10:49:58|24013.2
10:49:59|24010.01
10:50:00|24011.21
10:50:01|24010.
10:50:03|24009.91
10:50:03|24008.55
10:50:05|24010.7
10:50:05|24010.
10:50:08|24009.13
10:50:08|24008.75
10:50:09|24010.
10:50:11|24008.04
10:50:11|24006.09
10:50:13|24008.96
10:50:14|24007.72
10:50:16|24011.99
10:50:17|24013.61
10:50:18|24013.44
10:50:20|24010.22
10:50:20|24011.03
10:50:21|24009.98
10:50:23|24010.02
10:50:23|24010.47
10:50:25|24010.63
10:50:26|24013.
10:50:27|24011.81
10:50:28|24010.62
10:50:28|24016.44
10:50:30|24016.99
10:50:31|24020.
10:50:32|24021.
10:50:33|24021.55
10:50:34|24021.41
10:50:35|24020.99
10:50:36|24020.11
10:50:37|24020.31
10:50:38|24021.67
10:50:39|24023.99
10:50:39|24024.45
10:50:41|24025.53
10:50:42|24028.31
10:50:43|24026.72
10:50:44|24026.74
10:50:46|24025.87
10:50:46|24026.35
10:50:47|24024.
10:50:48|24025.98
10:50:49|24025.98
10:50:50|24022.33
10:50:51|24024.63
10:50:52|24023.9
10:50:53|24019.76
10:50:54|24021.58
10:50:55|24019.63
10:50:57|24019.63
10:50:57|24019.96
10:50:58|24020.96
10:50:59|24021.6
10:51:00|24021.6
10:51:01|24021.89
10:51:02|24021.7
10:51:03|24023.7
10:51:04|24023.15
10:51:06|24020.62
10:51:06|24020.62
10:51:09|24020.62
10:51:10|24020.94
10:51:11|24021.89
10:51:12|24020.92
10:51:13|24022.96
10:51:13|24023.34
10:51:15|24025.54
10:51:17|24023.13
10:51:17|24023.62
10:51:18|24025.54
10:51:19|24023.2
10:51:20|24023.2
10:51:21|24023.
10:51:23|24024.4
10:51:24|24024.02
10:51:25|24025.44
10:51:26|24023.82
10:51:26|24023.82
10:51:28|24023.07
10:51:29|24023.8
10:51:30|24021.7
10:51:31|24022.99
10:51:32|24024.06
10:51:33|24026.99
10:51:34|24027.
10:51:35|24022.18
10:51:36|24023.38
10:51:37|24023.38
10:51:37|24021.14
10:51:38|24023.29
10:51:39|24024.
10:51:41|24025.12
10:51:41|24022.5
10:51:43|24025.53
10:51:44|24025.53
10:51:45|24025.5
10:51:45|24025.5
10:51:47|24025.5
10:51:48|24025.24
10:51:50|24025.52
10:51:51|24023.17
10:51:52|24023.02
10:51:53|24022.
10:51:54|24023.17
10:51:55|24022.1
10:51:56|24022.1
10:51:57|24018.02
10:51:58|24021.58
10:51:59|24020.95
10:52:00|24022.51
10:52:01|24020.03
10:52:02|24024.62
10:52:03|24024.72
10:52:04|24024.6
10:52:06|24026.86
10:52:08|24026.47
10:52:08|24025.62
10:52:11|24024.
10:52:12|24025.09
10:52:13|24023.89
10:52:14|24024.44
10:52:15|24024.02
10:52:16|24024.52
10:52:17|24023.91
10:52:19|24019.25
10:52:20|24017.83
10:52:22|24013.16
10:52:23|24012.02
10:52:24|24009.33
10:52:25|24007.99
10:52:26|24010.96
10:52:27|24006.01
10:52:28|24009.13
10:52:29|24009.28
10:52:30|24007.64
10:52:32|24009.57
10:52:32|24007.66
10:52:34|24011.03
10:52:35|24009.68
10:52:36|24009.68
10:52:37|24009.68
10:52:38|24009.69
10:52:39|24010.62
10:52:40|24010.32
10:52:41|24010.32
10:52:42|24009.59
10:52:43|24009.62
10:52:44|24009.65
10:52:45|24011.26
10:52:46|24010.88
10:52:47|24011.79
10:52:48|24009.83
10:52:49|24010.14
10:52:50|24008.8
10:52:51|24009.16
10:52:52|24011.24
10:52:53|24008.89
10:52:54|24007.98
10:52:55|24010.03
10:52:57|24007.34
10:52:57|24008.84
10:52:58|24007.09
10:52:59|24003.75
10:53:00|24006.19
10:53:01|24004.42
10:53:02|24005.72
10:53:03|24004.77
10:53:04|24005.68
10:53:05|24006.77
10:53:06|24004.85
10:53:08|24004.6
10:53:08|24003.88
10:53:10|24003.88
10:53:12|24006.03
10:53:12|24005.84
10:53:14|24008.18
10:53:16|24005.65
10:53:16|24007.04
10:53:18|24006.31
10:53:19|24007.89
10:53:20|24009.78
10:53:22|24007.55
10:53:23|24007.98
10:53:23|24007.79
10:53:25|24007.79
10:53:26|24009.5
10:53:27|24006.69
10:53:28|24007.51
10:53:29|24008.2
10:53:30|24007.41
10:53:31|24008.82
10:53:32|24008.67
10:53:34|24008.82
10:53:35|24008.15
10:53:35|24006.8
10:53:36|24005.39
10:53:37|24008.49
10:53:38|24007.98
10:53:39|24007.98
10:53:40|24008.06
10:53:42|24010.31
10:53:42|24010.31
10:53:44|24011.05
10:53:45|24011.05
10:53:46|24009.43
10:53:46|24009.43
10:53:47|24014.61
10:53:48|24016.5
10:53:49|24017.89
10:53:50|24013.48
10:53:52|24013.48
10:53:53|24013.21
10:53:54|24014.59
10:53:56|24013.29
10:53:56|24016.59
10:53:57|24016.38
10:53:58|24013.05
10:53:59|24014.8
10:54:00|24013.05
10:54:02|24017.69
10:54:03|24017.47
10:54:03|24018.66
10:54:05|24017.41
10:54:06|24020.52
10:54:07|24020.82
10:54:08|24021.68
10:54:09|24021.79
10:54:10|24020.47
10:54:11|24016.53
10:54:13|24018.68
10:54:14|24018.62
10:54:15|24018.62
10:54:16|24018.94
10:54:17|24019.72
10:54:18|24022.77
10:54:19|24022.75
10:54:20|24019.21
10:54:21|24019.97
10:54:23|24019.92
10:54:23|24018.89
10:54:25|24018.58
10:54:25|24018.93
10:54:26|24017.35
10:54:27|24018.55
10:54:28|24019.49
10:54:29|24018.63
10:54:30|24018.18
10:54:31|24017.69
10:54:32|24017.3
10:54:33|24019.34
10:54:34|24018.34
10:54:35|24017.84
10:54:36|24019.49
10:54:37|24018.74
10:54:38|24019.05
10:54:39|24020.08
10:54:40|24023.6
10:54:41|24023.6
10:54:43|24023.6
10:54:43|24024.53
10:54:44|24024.53
10:54:46|24023.33
10:54:47|24021.09
10:54:47|24023.31
10:54:49|24023.31
10:54:49|24018.64
10:54:50|24018.64
10:54:51|24018.64
10:54:53|24019.84
10:54:55|24021.75
10:54:55|24020.62
10:54:56|24018.77
10:54:57|24019.29
10:54:58|24018.04
10:54:59|24019.24
10:55:00|24019.24
10:55:01|24020.73
10:55:02|24021.1
10:55:03|24021.1
10:55:04|24019.62
10:55:05|24019.69
10:55:06|24021.92
10:55:07|24023.99
10:55:08|24023.11
10:55:10|24023.11
10:55:12|24021.91
10:55:12|24021.91
10:55:13|24022.09
10:55:14|24022.43
10:55:15|24022.17
10:55:16|24023.17
10:55:17|24021.65
10:55:19|24020.1
10:55:20|24019.83
10:55:21|24019.83
10:55:22|24021.71
10:55:22|24021.71
10:55:25|24021.71
10:55:25|24020.
10:55:26|24018.19
10:55:27|24020.94
10:55:29|24020.94
10:55:30|24018.92
10:55:31|24022.51
10:55:32|24023.11
10:55:33|24023.38
10:55:34|24021.31
10:55:36|24021.31
10:55:37|24021.31
10:55:38|24023.6
10:55:39|24022.4
10:55:39|24022.67
10:55:41|24018.85
10:55:41|24017.27
10:55:42|24019.78
10:55:44|24021.
10:55:44|24021.31
10:55:47|24019.27
10:55:47|24019.27
10:55:48|24019.49
10:55:49|24018.58
10:55:50|24019.27
10:55:51|24021.32
10:55:52|24020.54
10:55:53|24020.33
10:55:54|24022.56
10:55:55|24021.21
10:55:56|24021.34
10:55:58|24023.67
10:55:58|24023.67
10:55:59|24025.59
10:56:01|24027.73
10:56:01|24027.71
10:56:03|24026.51
10:56:04|24025.71
10:56:05|24028.
10:56:06|24028.
10:56:07|24024.04
10:56:08|24025.85
10:56:08|24026.45
10:56:10|24026.38
10:56:12|24023.59
10:56:14|24025.33
10:56:15|24026.86
10:56:16|24027.
10:56:17|24026.76
10:56:19|24026.25
10:56:20|24027.44
10:56:21|24026.32
10:56:23|24024.1
10:56:23|24022.09
10:56:25|24023.57
10:56:25|24023.64
10:56:26|24026.04
10:56:27|24026.04
10:56:28|24022.49
10:56:31|24021.29
10:56:31|24020.06
10:56:32|24020.06
10:56:34|24020.25
10:56:34|24020.68
10:56:36|24020.68
10:56:37|24021.9
10:56:38|24024.
10:56:38|24025.94
10:56:40|24025.94
10:56:41|24023.8
10:56:41|24025.27
10:56:43|24026.03
10:56:43|24025.18
10:56:44|24025.21
10:56:46|24025.21
10:56:47|24023.32
10:56:48|24021.13
10:56:49|24019.93
10:56:50|24018.44
10:56:51|24018.44
10:56:52|24023.67
10:56:53|24023.67
10:56:54|24023.67
10:56:55|24021.73
10:56:57|24020.06
10:56:58|24021.22
10:56:59|24018.56
10:56:59|24017.48
10:57:01|24020.38
10:57:01|24020.38
10:57:02|24016.11
10:57:04|24014.53
10:57:05|24013.06
10:57:05|24013.87
10:57:07|24014.42
10:57:07|24013.06
10:57:08|24013.06
10:57:10|24010.73
10:57:10|24013.8
10:57:11|24012.73
10:57:13|24010.
10:57:15|24010.1
10:57:16|24012.13
10:57:17|24010.
10:57:19|24012.72
10:57:20|24012.
10:57:21|24011.75
10:57:23|24011.75
10:57:24|24013.19
10:57:24|24011.81
10:57:25|24012.81
10:57:26|24013.61
10:57:28|24011.75
10:57:29|24014.87
10:57:29|24014.44
10:57:31|24014.42
10:57:31|24014.42
10:57:32|24013.83
10:57:33|24015.62
10:57:34|24013.94
10:57:36|24015.35
10:57:36|24012.4
10:57:37|24014.08
10:57:38|24013.6
10:57:39|24016.32
10:57:40|24015.71
10:57:41|24019.65
10:57:42|24016.22
10:57:44|24016.98
10:57:44|24018.29
10:57:46|24018.29
10:57:47|24017.16
10:57:47|24017.16
10:57:49|24017.49
10:57:50|24021.59
10:57:51|24021.62
10:57:52|24021.62
10:57:53|24020.75
10:57:54|24020.83
10:57:55|24021.33
10:57:56|24021.32
10:57:57|24019.65
10:57:58|24019.65
10:57:59|24019.65
10:58:00|24016.
10:58:01|24016.99
10:58:02|24015.62
10:58:03|24015.
10:58:04|24017.1
10:58:05|24017.32
10:58:06|24016.86
10:58:07|24016.86
10:58:08|24016.86
10:58:09|24016.86
10:58:10|24019.65
10:58:11|24015.79
10:58:12|24015.43
10:58:14|24013.63
10:58:15|24013.63
10:58:15|24010.09
10:58:17|24010.19
10:58:18|24010.1
10:58:19|24011.83
10:58:20|24010.08
10:58:21|24012.53
10:58:22|24010.49
10:58:23|24013.25
10:58:24|24013.31
10:58:25|24012.06
10:58:26|24016.51
10:58:27|24014.61
10:58:28|24010.45
10:58:29|24010.
10:58:30|24011.62
10:58:31|24013.76
10:58:32|24014.92
10:58:33|24014.92
10:58:35|24013.43
10:58:35|24013.43
10:58:36|24014.93
10:58:37|24014.93
10:58:38|24013.62
10:58:39|24015.49
10:58:41|24013.34
10:58:42|24013.33
10:58:42|24013.33
10:58:44|24014.57
10:58:45|24013.68
10:58:46|24013.59
10:58:47|24013.37
10:58:48|24014.
10:58:48|24013.56
10:58:51|24015.49
10:58:51|24019.37
10:58:52|24018.64
10:58:53|24018.64
10:58:54|24018.47
10:58:55|24018.47
10:58:57|24017.81
10:58:57|24016.6
10:58:58|24018.66
10:58:59|24018.66
10:59:00|24018.66
10:59:02|24018.75
10:59:02|24017.54
10:59:03|24018.3
10:59:04|24016.68
10:59:05|24017.17
10:59:07|24011.82
10:59:07|24012.57
10:59:09|24012.79
10:59:10|24012.79
10:59:11|24013.92
10:59:12|24013.91
10:59:13|24011.
10:59:14|24014.34
10:59:16|24012.21
10:59:18|24012.7
10:59:19|24010.17
10:59:19|24010.
10:59:21|24012.81
10:59:22|24012.72
10:59:23|24011.2
10:59:24|24011.31
10:59:25|24013.14
10:59:26|24014.
10:59:27|24014.
10:59:28|24014.
10:59:29|24014.
10:59:31|24012.11
10:59:31|24012.11
10:59:33|24011.26
10:59:34|24010.01
10:59:35|24010.
10:59:35|24012.46
10:59:36|24012.46
10:59:38|24012.48
10:59:39|24013.2
10:59:40|24012.46
10:59:41|24011.96
10:59:43|24012.3
10:59:43|24012.27
10:59:44|24011.59
10:59:45|24011.69
10:59:46|24012.2
10:59:47|24011.01
10:59:48|24011.56
10:59:49|24011.56
10:59:50|24011.56
10:59:52|24014.4
10:59:53|24017.16
10:59:53|24017.58
10:59:54|24016.71
10:59:56|24016.71
10:59:56|24017.37
10:59:58|24015.
10:59:59|24012.58
11:00:00|24012.79
11:00:01|24015.
11:00:02|24014.29
11:00:03|24015.45
11:00:04|24014.61
11:00:05|24015.14
11:00:07|24013.
11:00:08|24014.25
11:00:09|24014.25
11:00:09|24011.56
11:00:10|24012.01
11:00:12|24014.79
11:00:13|24012.23
11:00:13|24012.25
11:00:16|24012.52
11:00:16|24014.72
11:00:18|24012.26
11:00:20|24011.
11:00:21|24006.28
11:00:23|24006.83
11:00:23|24006.67
11:00:24|24007.79
11:00:26|24008.21
11:00:27|24008.59
11:00:28|24005.47
11:00:29|24005.06
11:00:30|24006.97
11:00:31|24003.37
11:00:32|24006.61
11:00:32|24006.02
11:00:34|24006.
11:00:34|24006.74
11:00:36|24007.34
11:00:37|24007.32
11:00:37|24006.74
11:00:38|24004.19
11:00:40|24004.19
11:00:41|24004.19
11:00:41|24004.46
11:00:43|24004.8
11:00:44|24002.52
11:00:44|24002.71
11:00:46|24004.41
11:00:47|24005.33
11:00:48|24004.27
11:00:49|24005.12
11:00:50|24005.34
11:00:52|24003.66
11:00:52|24005.74
11:00:53|24006.07
11:00:54|24004.41
11:00:55|24004.41
11:00:56|24004.66
11:00:57|24004.88
11:00:59|24004.76
11:01:00|24004.76
11:01:01|24005.74
11:01:02|24003.79
11:01:03|24004.77
11:01:05|24004.27
11:01:05|24005.18
11:01:07|24007.53
11:01:08|24006.33
11:01:08|24007.2
11:01:10|24008.8
11:01:11|24005.46
11:01:12|24008.7
11:01:13|24008.42
11:01:14|24008.05
11:01:14|24007.01
11:01:17|24006.91
11:01:17|24008.15
11:01:19|24006.91
11:01:21|24005.46
11:01:22|24006.62
11:01:23|24008.33
11:01:25|24008.24
11:01:25|24008.24
11:01:26|24006.62
11:01:27|24005.46
11:01:28|24005.13
11:01:29|24008.93
11:01:30|24011.01
11:01:32|24011.2
11:01:33|24010.99
11:01:33|24011.13
11:01:35|24011.01
11:01:36|24010.79
11:01:37|24013.37
11:01:38|24010.88
11:01:39|24010.83
11:01:40|24010.83
11:01:41|24010.79
11:01:42|24007.8
11:01:43|24008.
11:01:44|24006.56
11:01:45|24009.22
11:01:47|24009.3
11:01:47|24008.02
11:01:48|24009.57
11:01:49|24006.62
11:01:52|24009.54
11:01:52|24008.34
11:01:53|24009.57
11:01:54|24005.
11:01:55|24005.88
11:01:57|24002.
11:01:57|24004.88
11:01:58|24005.78
11:01:59|24002.93
11:02:00|24003.18
11:02:01|24005.96
11:02:02|24004.43
11:02:03|24004.38
11:02:04|24004.88
11:02:05|24007.05
11:02:06|24007.5
11:02:07|24004.88
11:02:08|24006.08
11:02:09|24007.58
11:02:10|24010.06
11:02:11|24008.59
11:02:12|24012.19
11:02:13|24009.25
11:02:14|24011.32
11:02:15|24008.64
11:02:17|24010.59
11:02:18|24011.7
11:02:20|24012.07
11:02:21|24012.26
11:02:22|24011.47
11:02:24|24011.47
11:02:24|24009.02
11:02:26|24009.02
11:02:26|24010.68
11:02:27|24010.68
11:02:29|24008.93
11:02:29|24006.14
11:02:31|24006.32
11:02:32|24007.6
11:02:33|24007.87
11:02:34|24008.71
11:02:35|24006.84
11:02:36|24006.94
11:02:37|24008.64
11:02:38|24008.62
11:02:39|24007.65
11:02:40|24006.61
11:02:41|24007.63
11:02:42|24006.48
11:02:43|24006.5
11:02:44|24007.09
11:02:45|24007.08
11:02:46|24004.75
11:02:47|24002.82
11:02:48|24008.02
11:02:49|24009.82
11:02:50|24008.64
11:02:51|24008.86
11:02:52|24008.86
11:02:53|24009.92
11:02:54|24009.92
11:02:56|24012.83
11:02:57|24013.35
11:02:57|24012.5
11:02:59|24012.29
11:03:00|24013.03
11:03:01|24012.65
11:03:02|24012.21
11:03:03|24010.61
11:03:04|24012.45
11:03:05|24009.16
11:03:06|24009.33
11:03:07|24011.6
11:03:08|24013.7
11:03:09|24010.29
11:03:10|24012.68
11:03:11|24011.2
11:03:12|24012.72
11:03:14|24011.53
11:03:14|24011.99
11:03:15|24011.99
11:03:17|24010.44
11:03:18|24011.06
11:03:19|24011.47
11:03:20|24011.86
11:03:21|24011.76
11:03:22|24011.76
11:03:24|24011.99
11:03:25|24010.04
11:03:26|24010.04
11:03:27|24013.89
11:03:28|24013.56
11:03:29|24010.66
11:03:30|24010.01
11:03:31|24009.47
11:03:32|24011.04
11:03:33|24011.07
11:03:34|24009.77
11:03:35|24009.77
11:03:36|24003.78
11:03:37|24005.35
11:03:38|24006.24
11:03:39|24004.17
11:03:41|24005.35
11:03:41|24005.35
11:03:42|24006.28
11:03:43|24005.05
11:03:44|24006.41
11:03:45|24005.61
11:03:46|24007.72
11:03:47|24004.29
11:03:48|24007.13
11:03:49|24004.35
11:03:50|24006.24
11:03:51|24005.82
11:03:52|24004.2
11:03:53|24006.21
11:03:54|24006.17
11:03:55|24006.44
11:03:56|24006.28
11:03:57|24005.46
11:03:58|24003.14
11:03:59|24001.11
11:04:01|24002.89
11:04:03|24000.43
11:04:03|24000.45
11:04:04|24000.
11:04:05|24000.
11:04:07|24002.53
11:04:07|24000.79
11:04:09|24000.79
11:04:10|24000.79
11:04:11|24000.79
11:04:12|24000.68
11:04:13|24001.66
11:04:14|24000.43
11:04:15|24000.67
11:04:16|24002.73
11:04:18|24003.97
11:04:18|24002.14
11:04:20|24002.22
11:04:20|24003.05
11:04:22|24002.22
11:04:23|24007.25
11:04:24|24005.59
11:04:25|24004.57
11:04:27|24004.44
11:04:29|24004.56
11:04:30|24004.56
11:04:31|24005.78
11:04:32|24005.78
11:04:33|24007.28
11:04:34|24005.42
11:04:35|24010.27
11:04:36|24011.3
11:04:37|24011.31
11:04:38|24016.46
11:04:40|24015.04
11:04:41|24019.08
11:04:42|24018.65
11:04:42|24018.65
11:04:43|24016.93
11:04:45|24017.02
11:04:45|24017.2
11:04:46|24017.36
11:04:47|24017.23
11:04:48|24016.42
11:04:49|24017.16
11:04:51|24017.16
11:04:51|24017.16
11:04:53|24018.22
11:04:53|24019.99
11:04:54|24016.99
11:04:55|24016.25
11:04:56|24018.67
11:04:57|24016.8
11:04:58|24017.64
11:05:00|24018.77
11:05:00|24019.48
11:05:01|24018.75
11:05:02|24019.64
11:05:03|24019.28
11:05:04|24017.64
11:05:05|24015.36
11:05:07|24014.21
11:05:07|24017.35
11:05:09|24015.36
11:05:09|24015.36
11:05:10|24015.36
11:05:12|24017.35
11:05:13|24017.35
11:05:13|24014.68
11:05:15|24014.68
11:05:15|24013.93
11:05:16|24015.13
11:05:18|24016.72
11:05:19|24016.71
11:05:21|24016.98
11:05:22|24017.74
11:05:23|24014.43
11:05:25|24013.47
11:05:26|24016.1
11:05:26|24016.72
11:05:28|24016.71
11:05:29|24018.35
11:05:31|24016.71
11:05:32|24017.89
11:05:33|24020.34
11:05:34|24020.44
11:05:34|24020.26
11:05:36|24022.92
11:05:37|24022.92
11:05:39|24024.08
11:05:39|24023.93
11:05:40|24022.73
11:05:41|24024.4
11:05:42|24023.93
11:05:44|24024.98
11:05:44|24025.91
11:05:45|24020.75
11:05:47|24022.55
11:05:48|24024.57
11:05:49|24021.06
11:05:49|24022.34
11:05:53|24021.52
11:05:53|24022.23
11:05:54|24022.92
11:05:55|24023.31
11:05:56|24021.43
11:05:57|24021.43
11:05:58|24025.75
11:05:59|24025.33
11:06:00|24023.26
11:06:01|24023.3
11:06:02|24026.94
11:06:04|24026.13
11:06:04|24027.
11:06:05|24026.52
11:06:06|24025.29
11:06:07|24025.45
11:06:09|24023.67
11:06:09|24023.67
11:06:10|24020.85
11:06:11|24022.82
11:06:12|24023.67
11:06:13|24023.51
11:06:15|24024.11
11:06:16|24023.64
11:06:16|24026.48
11:06:17|24026.17
11:06:20|24024.11
11:06:20|24023.37
11:06:22|24024.94
11:06:24|24024.71
11:06:25|24024.71
11:06:26|24024.06
11:06:27|24025.76
11:06:28|24023.26
11:06:29|24025.56
11:06:30|24025.15
11:06:31|24025.09
11:06:33|24025.06
11:06:34|24022.85
11:06:35|24022.67
11:06:36|24021.81
11:06:37|24022.69
11:06:38|24025.11
11:06:39|24023.86
11:06:40|24024.11
11:06:41|24023.62
11:06:42|24024.6
11:06:44|24024.94
11:06:44|24024.84
11:06:46|24022.89
11:06:47|24023.27
11:06:47|24023.27
11:06:48|24024.74
11:06:50|24023.78
11:06:51|24023.54
11:06:52|24024.15
11:06:53|24022.24
11:06:53|24026.11
11:06:55|24024.07
11:06:55|24024.82
11:06:57|24023.17
11:06:58|24024.79
11:06:58|24024.91
11:07:00|24024.66
11:07:01|24022.86
11:07:01|24024.64
11:07:03|24023.8
11:07:04|24023.21
11:07:05|24023.21
11:07:06|24026.
11:07:08|24029.15
11:07:09|24031.46
11:07:09|24027.15
11:07:11|24029.5
11:07:11|24030.81
11:07:13|24031.57
11:07:13|24036.06
11:07:15|24038.65
11:07:16|24040.
11:07:17|24042.82
11:07:18|24042.84
11:07:18|24028.81
11:07:20|24030.79
11:07:21|24030.46
11:07:22|24030.82
11:07:24|24028.67
11:07:25|24030.16
11:07:26|24028.27
11:07:27|24030.
11:07:28|24030.77
11:07:29|24027.73
11:07:31|24028.55
11:07:31|24031.63
11:07:32|24030.59
11:07:33|24031.52
11:07:35|24030.18
11:07:36|24032.3
11:07:36|24036.17
11:07:37|24032.66
11:07:39|24037.03
11:07:40|24038.03
11:07:41|24036.34
11:07:41|24035.94
11:07:43|24033.34
11:07:44|24038.02
11:07:45|24037.84
11:07:46|24034.15
11:07:47|24034.87
11:07:48|24035.66
11:07:49|24033.12
11:07:50|24031.59
11:07:51|24034.9
11:07:52|24034.87
11:07:53|24034.9
11:07:54|24034.9
11:07:55|24036.1
11:07:56|24034.18
11:07:57|24030.76
11:07:58|24031.95
11:07:59|24031.81
11:08:00|24033.39
11:08:01|24033.41
11:08:02|24033.82
11:08:03|24037.03
11:08:04|24036.79
11:08:05|24035.2
11:08:06|24034.77
11:08:07|24033.36
11:08:09|24035.9
11:08:09|24032.42
11:08:10|24033.56
11:08:11|24035.75
11:08:13|24035.71
11:08:14|24033.08
11:08:14|24031.65
11:08:15|24032.32
11:08:17|24029.45
11:08:17|24029.45
11:08:18|24028.35
11:08:19|24030.47
11:08:20|24028.96
11:08:22|24028.96
11:08:24|24028.59
11:08:25|24027.56
11:08:27|24028.78
11:08:28|24028.78
11:08:29|24032.43
11:08:30|24034.24
11:08:30|24034.25
11:08:32|24034.16
11:08:33|24037.66
11:08:34|24039.29
11:08:35|24037.3
11:08:36|24039.22
11:08:37|24039.22
11:08:38|24039.22
11:08:39|24040.5
11:08:40|24039.31
11:08:41|24039.28
11:08:42|24040.79
11:08:43|24038.17
11:08:44|24037.76
11:08:45|24042.77
11:08:46|24045.49
11:08:47|24046.14
11:08:48|24044.48
11:08:49|24046.47
11:08:50|24046.5
11:08:51|24046.33
11:08:52|24044.03
11:08:53|24044.01
11:08:54|24050.37
11:08:55|24052.98
11:08:56|24052.33
11:08:57|24054.11
11:08:59|24054.07
11:08:59|24055.25
11:09:01|24053.1
11:09:01|24053.76
11:09:02|24054.2
11:09:03|24054.73
11:09:05|24055.34
11:09:06|24057.79
11:09:06|24059.67
11:09:07|24058.52
11:09:08|24060.31
11:09:09|24056.41
11:09:11|24056.27
11:09:11|24054.18
11:09:13|24054.18
11:09:14|24056.26
11:09:15|24056.04
11:09:16|24053.25
11:09:17|24057.81
11:09:18|24056.94
11:09:18|24055.73
11:09:19|24057.64
11:09:20|24058.82
11:09:21|24058.81
11:09:22|24055.73
11:09:23|24058.21
11:09:25|24058.76
11:09:26|24058.15
11:09:27|24059.71
11:09:28|24058.
11:09:29|24060.18
11:09:29|24062.03
11:09:31|24058.26
11:09:32|24058.57
11:09:32|24058.43
11:09:33|24059.34
11:09:35|24056.63
11:09:36|24054.86
11:09:38|24056.23
11:09:39|24054.86
11:09:39|24053.89
11:09:41|24054.58
11:09:41|24055.71
11:09:42|24055.71
11:09:44|24056.55
11:09:44|24054.87
11:09:45|24054.9
11:09:46|24056.63
11:09:47|24056.99
11:09:48|24058.65
11:09:49|24057.38
11:09:51|24059.22
11:09:53|24056.95
11:09:53|24057.57
11:09:55|24057.57
11:09:56|24062.04
11:09:58|24062.16
11:09:58|24062.16
11:09:59|24059.76
11:10:00|24062.16
11:10:02|24066.13
11:10:02|24066.76
11:10:03|24069.17
11:10:05|24073.23
11:10:06|24074.15
11:10:07|24072.25
11:10:09|24068.44
11:10:10|24067.33
11:10:11|24065.64
11:10:11|24059.22
11:10:13|24065.54
11:10:15|24065.5
11:10:15|24063.37
11:10:16|24063.46
11:10:17|24063.94
11:10:19|24060.47
11:10:19|24062.12
11:10:20|24062.12
11:10:22|24062.72
11:10:22|24062.39
11:10:23|24060.55
11:10:24|24062.12
11:10:26|24056.43
11:10:27|24057.25
11:10:28|24054.5
11:10:29|24059.83
11:10:30|24058.47
11:10:31|24059.13
11:10:32|24059.13
11:10:33|24059.83
11:10:34|24062.07
11:10:35|24062.07
11:10:36|24063.68
11:10:37|24064.44
11:10:38|24064.47
11:10:40|24066.58
11:10:40|24069.4
11:10:41|24069.4
11:10:42|24068.53
11:10:44|24072.24
11:10:44|24069.74
11:10:46|24072.24
11:10:46|24071.16
11:10:48|24072.47
11:10:48|24073.5
11:10:50|24071.69
11:10:50|24072.29
11:10:51|24072.38
11:10:53|24068.78
11:10:53|24071.45
11:10:55|24077.5
11:10:55|24077.51
11:10:56|24076.29
11:10:57|24075.98
11:11:00|24077.82
11:11:01|24082.82
11:11:02|24082.49
11:11:03|24084.48
11:11:04|24083.23
11:11:05|24079.25
11:11:05|24090.94
11:11:07|24090.5
11:11:08|24091.55
11:11:08|24094.05
11:11:09|24093.04
11:11:10|24100.
11:11:13|24097.22
11:11:14|24098.03
11:11:15|24096.53
11:11:16|24096.52
11:11:17|24094.31
11:11:18|24094.
11:11:20|24094.98
11:11:21|24096.43
11:11:21|24096.87
11:11:23|24098.09
11:11:24|24097.66
11:11:24|24101.92
11:11:27|24100.48
11:11:28|24101.65
11:11:29|24100.6
11:11:30|24102.
11:11:31|24104.
11:11:33|24107.42
11:11:33|24109.12
11:11:35|24106.8
11:11:35|24106.06
11:11:36|24105.08
11:11:38|24103.26
11:11:39|24108.47
11:11:41|24107.27
11:11:41|24108.09
11:11:42|24108.48
11:11:44|24110.22
11:11:45|24110.12
11:11:46|24106.47
11:11:48|24105.33
11:11:48|24104.4
11:11:49|24100.71
11:11:50|24100.31
11:11:51|24099.47
11:11:53|24100.13
11:11:53|24098.2
11:11:54|24097.28
11:11:57|24096.57
11:11:57|24099.46
11:11:59|24095.05
11:11:59|24102.21
11:12:01|24102.1
11:12:03|24100.54
11:12:03|24100.7
11:12:04|24103.3
11:12:05|24104.46
11:12:06|24104.24
11:12:07|24103.39
11:12:08|24102.54
11:12:09|24102.33
11:12:11|24098.31
11:12:11|24100.02
11:12:13|24097.69
11:12:14|24094.2
11:12:15|24095.71
11:12:16|24093.
11:12:17|24093.35
11:12:18|24094.46
11:12:19|24093.42
11:12:20|24092.12
11:12:20|24091.7
11:12:22|24091.71
11:12:23|24088.37
11:12:24|24091.4
11:12:25|24091.38
11:12:26|24091.38
11:12:28|24095.03
11:12:29|24095.33
11:12:30|24096.47
11:12:31|24097.68
11:12:32|24096.04
11:12:34|24096.53
11:12:34|24094.05
11:12:35|24092.66
11:12:37|24094.78
11:12:38|24093.94
11:12:39|24094.1
11:12:40|24093.4
11:12:42|24090.6
11:12:42|24091.85
11:12:44|24088.84
11:12:44|24088.4
11:12:45|24086.61
11:12:46|24088.47
11:12:48|24090.1
11:12:48|24089.32
11:12:50|24091.75
11:12:51|24092.48
11:12:52|24093.2
11:12:53|24092.5
11:12:54|24088.94
11:12:55|24088.23
11:12:56|24093.53
11:12:58|24095.43
11:12:58|24090.88
11:13:00|24092.39
11:13:00|24091.6
11:13:02|24091.04
11:13:03|24089.9
11:13:04|24089.31
11:13:05|24087.78
11:13:06|24089.15
11:13:07|24088.95
11:13:08|24090.38
11:13:09|24089.45
11:13:10|24089.99
11:13:11|24090.
11:13:12|24089.39
11:13:13|24092.38
11:13:14|24090.49
11:13:15|24090.47
11:13:16|24090.47
11:13:17|24092.27
11:13:18|24091.07
11:13:19|24091.06
11:13:20|24087.28
11:13:22|24091.42
11:13:23|24089.55
11:13:24|24090.89
11:13:25|24092.19
11:13:26|24091.42
11:13:27|24090.99
11:13:29|24090.47
11:13:29|24090.47
11:13:32|24088.57
11:13:32|24081.37
11:13:33|24078.47
11:13:35|24075.12
11:13:36|24077.74
11:13:36|24075.43
11:13:38|24074.81
11:13:39|24075.43
11:13:40|24075.36
11:13:41|24077.4
11:13:42|24077.39
11:13:43|24076.62
11:13:44|24072.25
11:13:45|24073.51
11:13:45|24076.45
11:13:46|24069.41
11:13:48|24071.65
11:13:48|24069.7
11:13:50|24068.54
11:13:51|24070.4
11:13:52|24070.4
11:13:53|24067.5
11:13:54|24069.5
11:13:55|24067.79
11:13:56|24073.51
11:13:58|24075.38
11:13:58|24075.46
11:13:59|24075.12
11:14:00|24077.61
11:14:01|24080.27
11:14:02|24078.08
11:14:03|24077.47
11:14:04|24077.1
11:14:05|24079.95
11:14:07|24079.19
11:14:08|24078.69
11:14:09|24079.89
11:14:10|24079.18
11:14:11|24079.42
11:14:12|24080.47
11:14:13|24078.68
11:14:14|24076.39
11:14:15|24078.47
11:14:17|24080.47
11:14:18|24079.8
11:14:19|24079.55
11:14:20|24081.
11:14:21|24079.62
11:14:22|24078.55
11:14:23|24079.93
11:14:24|24077.59
11:14:25|24081.03
11:14:26|24081.64
11:14:27|24081.81
11:14:28|24078.87
11:14:29|24080.47
11:14:30|24079.5
11:14:31|24080.48
11:14:32|24081.25
11:14:33|24081.29
11:14:34|24080.47
11:14:35|24078.47
11:14:36|24078.78
11:14:37|24078.78
11:14:38|24078.65
11:14:39|24078.41
11:14:40|24080.47
11:14:41|24080.47
11:14:42|24080.79
11:14:43|24080.79
11:14:44|24080.45
11:14:45|24080.45
11:14:46|24083.87
11:14:48|24079.2
11:14:48|24078.47
11:14:50|24079.6
11:14:50|24079.6
11:14:51|24077.83
11:14:53|24080.15
11:14:54|24082.32
11:14:56|24080.77
11:14:57|24079.85
11:14:57|24080.29
11:14:58|24079.72
11:14:59|24078.43
11:15:00|24077.6
11:15:02|24077.53
11:15:03|24078.47
11:15:04|24080.47
11:15:05|24077.9
11:15:06|24077.9
11:15:07|24079.46
11:15:08|24076.84
11:15:09|24078.68
11:15:09|24078.68
11:15:11|24080.13
11:15:11|24082.91
11:15:13|24082.91
11:15:14|24082.18
11:15:15|24081.17
11:15:16|24078.48
11:15:17|24080.4
11:15:18|24080.38
11:15:19|24079.49
11:15:20|24079.49
11:15:21|24080.55
11:15:22|24081.75
11:15:23|24081.75
11:15:24|24080.69
11:15:25|24080.64
11:15:26|24080.55
11:15:27|24081.75
11:15:28|24080.76
11:15:30|24082.47
11:15:31|24082.49
11:15:33|24080.94
11:15:35|24083.21
11:15:36|24080.94
11:15:36|24080.2
11:15:38|24081.41
11:15:39|24079.6
11:15:40|24079.99
11:15:41|24080.
11:15:43|24081.19
11:15:44|24081.19
11:15:44|24079.73
11:15:46|24082.47
11:15:46|24086.47
11:15:48|24086.07
11:15:48|24084.97
11:15:49|24090.14
11:15:50|24092.13
11:15:52|24091.08
11:15:52|24095.56
11:15:54|24093.01
11:15:54|24092.64
11:15:56|24095.74
11:15:57|24095.74
11:15:58|24096.51
11:15:59|24096.44
11:16:01|24101.42
11:16:03|24103.6
11:16:03|24106.
11:16:04|24105.07
11:16:05|24105.9
11:16:06|24106.17
11:16:07|24106.08
11:16:08|24108.63
11:16:09|24109.01
11:16:10|24111.98
11:16:11|24109.16
11:16:14|24108.47
11:16:14|24109.1
11:16:15|24108.59
11:16:16|24109.53
11:16:18|24106.94
11:16:19|24108.72
11:16:20|24110.47
11:16:21|24112.02
11:16:22|24113.62
11:16:22|24116.1
11:16:23|24113.16
11:16:24|24114.34
11:16:25|24113.69
11:16:26|24113.31
11:16:28|24113.1
11:16:29|24113.12
11:16:30|24114.47
11:16:31|24113.5
11:16:32|24113.47
11:16:33|24110.52
11:16:35|24109.06
11:16:36|24111.35
11:16:37|24112.2
11:16:38|24112.36
11:16:39|24112.97
11:16:40|24112.79
11:16:41|24115.49
11:16:42|24114.35
11:16:43|24116.02
11:16:44|24111.98
11:16:46|24114.27
11:16:47|24113.43
11:16:48|24111.76
11:16:49|24114.26
11:16:50|24111.63
11:16:51|24112.99
11:16:52|24113.43
11:16:53|24113.71
11:16:54|24111.68
11:16:55|24111.72
11:16:56|24111.42
11:16:57|24110.47
11:16:59|24112.18
11:16:59|24111.93
11:17:00|24113.15
11:17:01|24112.79
11:17:02|24112.65
11:17:03|24111.42
11:17:04|24113.
11:17:05|24116.89
11:17:06|24120.
11:17:08|24119.43
11:17:08|24118.83
11:17:09|24118.
11:17:10|24113.97
11:17:12|24114.47
11:17:13|24117.44
11:17:14|24118.66
11:17:15|24116.44
11:17:15|24116.2
11:17:17|24117.95
11:17:17|24120.83
11:17:19|24122.25
11:17:19|24119.24
11:17:20|24122.17
11:17:21|24121.21
11:17:23|24123.9
11:17:24|24128.98
11:17:25|24125.59
11:17:26|24123.45
11:17:27|24126.47
11:17:28|24141.22
11:17:29|24141.67
11:17:30|24142.77
11:17:31|24141.3
11:17:33|24145.91
11:17:34|24150.51
11:17:35|24146.92
11:17:36|24144.07
11:17:38|24145.62
11:17:40|24144.56
11:17:40|24145.58
11:17:41|24141.29
11:17:43|24140.52
11:17:44|24148.33
11:17:45|24147.58
11:17:46|24145.41
11:17:47|24142.53
11:17:48|24142.28
11:17:49|24144.7
11:17:50|24141.61
11:17:51|24133.96
11:17:52|24133.52
11:17:53|24128.72
11:17:55|24124.19
11:17:56|24122.29
11:17:56|24117.44
11:17:57|24118.49
11:17:59|24119.7
11:18:00|24122.47
11:18:01|24119.81
11:18:02|24121.44
11:18:03|24124.47
11:18:04|24125.74
11:18:05|24129.54
11:18:06|24131.85
11:18:07|24130.43
11:18:09|24132.46
11:18:09|24132.47
11:18:10|24135.39
11:18:11|24133.04
11:18:12|24135.11
11:18:13|24134.9
11:18:14|24130.5
11:18:16|24131.2
11:18:16|24131.41
11:18:17|24128.14
11:18:18|24129.66
11:18:20|24132.79
11:18:21|24128.99
11:18:22|24129.09
11:18:23|24132.25
11:18:24|24130.18
11:18:25|24130.54
11:18:26|24129.47
11:18:27|24130.47
11:18:28|24130.84
11:18:30|24126.99
11:18:30|24127.37
11:18:31|24124.93
11:18:32|24122.4
11:18:34|24118.5
11:18:35|24114.47
11:18:36|24115.38
11:18:38|24114.91
11:18:39|24114.44
11:18:39|24114.43
11:18:40|24111.56
11:18:41|24112.45
11:18:43|24108.47
11:18:43|24106.25
11:18:45|24101.99
11:18:46|24099.44
11:18:48|24097.49
11:18:48|24101.69
11:18:49|24101.56
11:18:50|24103.14
11:18:51|24103.79
11:18:53|24102.
11:18:53|24099.93
11:18:56|24099.54
11:18:56|24099.45
11:18:57|24096.48
11:18:58|24096.48
11:19:00|24095.08
11:19:00|24092.92
11:19:01|24092.81
11:19:03|24090.39
11:19:04|24091.59
11:19:05|24089.8
11:19:06|24088.87
11:19:07|24089.67
11:19:07|24090.74
11:19:10|24099.88
11:19:10|24103.62
11:19:12|24102.75
11:19:12|24108.89
11:19:13|24105.78
11:19:15|24105.11
11:19:16|24108.32
11:19:18|24107.12
11:19:18|24103.13
11:19:19|24107.01
11:19:20|24107.88
11:19:22|24107.01
11:19:23|24106.78
11:19:24|24112.47
11:19:24|24114.46
11:19:26|24111.44
11:19:26|24114.91
11:19:28|24118.67
11:19:29|24119.24
11:19:30|24117.57
11:19:31|24116.44
11:19:32|24116.27
11:19:32|24112.47
11:19:33|24114.3
11:19:35|24117.67
11:19:35|24114.45
11:19:37|24114.73
11:19:38|24116.9
11:19:39|24115.29
11:19:40|24113.49
11:19:41|24111.6
11:19:41|24111.47
11:19:43|24109.65
11:19:45|24104.47
11:19:46|24103.5
11:19:47|24103.53
11:19:48|24104.96
11:19:50|24103.88
11:19:50|24103.63
11:19:52|24103.64
11:19:52|24111.82
11:19:53|24116.32
11:19:55|24113.52
11:19:56|24112.59
11:19:57|24112.6
11:19:58|24114.5
11:20:00|24114.74
11:20:00|24112.18
11:20:02|24113.54
11:20:03|24114.55
11:20:03|24115.14
11:20:05|24114.16
11:20:07|24113.93
11:20:07|24113.16
11:20:08|24112.84
11:20:10|24115.86
11:20:11|24113.49
11:20:13|24111.04
11:20:14|24110.02
11:20:15|24106.26
11:20:16|24104.13
11:20:17|24102.81
11:20:18|24105.21
11:20:19|24104.63
11:20:20|24104.1
11:20:21|24102.31
11:20:22|24102.79
11:20:23|24102.23
11:20:24|24101.18
11:20:25|24101.18
11:20:26|24101.49
11:20:27|24100.48
11:20:28|24100.62
11:20:29|24097.67
11:20:30|24096.99
11:20:31|24092.26
11:20:32|24089.
11:20:33|24092.07
11:20:34|24088.47
11:20:35|24085.55
11:20:37|24087.77
11:20:38|24087.69
11:20:39|24085.02
11:20:39|24085.
11:20:41|24085.17
11:20:42|24087.28
11:20:44|24097.17
11:20:45|24096.41
11:20:46|24096.48
11:20:47|24098.43
11:20:49|24101.99
11:20:49|24096.46
11:20:50|24100.45
11:20:52|24101.15
11:20:53|24099.01
11:20:54|24100.94
11:20:54|24101.94
11:20:55|24100.72
11:20:57|24101.3
11:20:58|24100.09
11:20:59|24101.91
11:20:59|24101.83
11:21:00|24101.98
11:21:01|24105.17
11:21:02|24107.72
11:21:04|24103.01
11:21:04|24102.99
11:21:05|24098.43
11:21:07|24100.47
11:21:09|24097.91
11:21:09|24094.47
11:21:10|24097.59
11:21:11|24098.3
11:21:12|24095.54
11:21:13|24096.01
11:21:14|24091.74
11:21:15|24090.48
11:21:16|24090.5
11:21:17|24091.03
11:21:18|24092.1
11:21:19|24092.3
11:21:21|24096.77
11:21:22|24096.
11:21:23|24100.47
11:21:24|24100.48
11:21:25|24099.27
11:21:27|24098.94
11:21:27|24102.46
11:21:28|24102.41
11:21:29|24102.41
11:21:30|24100.47
11:21:31|24099.91
11:21:32|24098.68
11:21:33|24098.46
11:21:34|24095.93
11:21:36|24093.26
11:21:36|24094.67
11:21:39|24093.67
11:21:39|24094.78
11:21:40|24093.65
11:21:42|24092.52
11:21:42|24093.66
11:21:43|24092.47
11:21:44|24094.77
11:21:45|24091.08
11:21:47|24091.05
11:21:48|24093.87
11:21:49|24092.1
11:21:50|24086.93
11:21:51|24089.85
11:21:52|24088.58
11:21:53|24088.3
11:21:54|24087.88
11:21:55|24088.67
11:21:56|24089.61
11:21:58|24086.43
11:21:59|24084.57
11:22:00|24087.35
11:22:01|24089.43
11:22:02|24087.9
11:22:03|24092.47
11:22:04|24090.28
11:22:05|24088.6
11:22:06|24088.6
11:22:07|24089.85
11:22:08|24093.23
11:22:09|24096.45
11:22:10|24096.45
11:22:11|24093.92
11:22:12|24094.93
11:22:13|24095.03
11:22:14|24093.98
11:22:15|24095.24
11:22:16|24089.94
11:22:17|24085.32
11:22:19|24088.45
11:22:19|24087.86
11:22:20|24087.6
11:22:21|24084.39
11:22:22|24081.76
11:22:23|24084.15
11:22:24|24084.68
11:22:26|24084.14
11:22:27|24083.41
11:22:28|24078.32
11:22:30|24078.02
11:22:30|24079.28
11:22:31|24079.26
11:22:32|24078.47
11:22:33|24079.79
11:22:34|24080.6
11:22:35|24082.11
11:22:37|24082.05
11:22:38|24082.93
11:22:40|24081.29
11:22:40|24080.
11:22:41|24079.41
11:22:42|24079.95
11:22:43|24082.22
11:22:44|24083.14
11:22:45|24082.83
11:22:46|24081.18
11:22:48|24085.
11:22:49|24081.82
11:22:50|24084.79
11:22:51|24086.63
11:22:53|24084.49
11:22:53|24087.86
11:22:55|24089.07
11:22:56|24089.15
11:22:57|24088.11
11:22:57|24089.07
11:22:59|24088.07
11:23:00|24087.01
11:23:01|24087.02
11:23:02|24087.02
11:23:03|24086.
11:23:04|24084.6
11:23:06|24088.39
11:23:07|24090.19
11:23:08|24089.11
11:23:08|24088.38
11:23:10|24087.6
11:23:10|24088.79
11:23:11|24092.47
11:23:12|24094.
11:23:13|24093.52
11:23:14|24092.82
11:23:16|24093.03
11:23:16|24090.36
11:23:17|24087.42
11:23:18|24089.46
11:23:19|24090.47
11:23:21|24089.6
11:23:21|24086.78
11:23:22|24089.11
11:23:24|24090.45
11:23:25|24088.02
11:23:26|24087.92
11:23:27|24087.92
11:23:28|24091.1
11:23:29|24093.77
11:23:31|24091.69
11:23:31|24093.04
11:23:32|24096.88
11:23:33|24088.46
11:23:35|24085.56
11:23:35|24090.87
11:23:36|24091.32
11:23:38|24095.2
11:23:39|24094.24
11:23:41|24094.59
11:23:41|24095.94
11:23:42|24092.81
11:23:44|24094.67
11:23:45|24093.02
11:23:47|24093.34
11:23:47|24094.45
11:23:48|24093.35
11:23:49|24094.45
11:23:50|24093.75
11:23:52|24092.91
11:23:52|24096.14
11:23:53|24092.88
11:23:54|24094.47
11:23:55|24093.44
11:23:56|24093.45
11:23:57|24093.45
11:23:58|24093.16
11:23:59|24093.48
11:24:00|24084.71
11:24:01|24084.79
11:24:02|24086.51
11:24:03|24086.47
11:24:05|24087.1
11:24:05|24083.83
11:24:08|24080.89
11:24:08|24077.59
11:24:09|24077.24
11:24:10|24077.32
11:24:11|24080.38
11:24:12|24078.55
11:24:13|24078.56
11:24:14|24080.27
11:24:15|24077.35
11:24:16|24074.89
11:24:17|24075.51
11:24:19|24077.23
11:24:20|24077.12
11:24:21|24077.23
11:24:22|24075.08
11:24:23|24076.47
11:24:24|24073.45
11:24:25|24075.95
11:24:27|24077.33
11:24:28|24080.46
11:24:29|24078.75
11:24:29|24081.12
11:24:31|24079.17
11:24:32|24080.47
11:24:33|24079.15
11:24:33|24079.15
11:24:35|24079.05
11:24:35|24082.37
11:24:37|24076.88
11:24:38|24080.31
11:24:39|24079.34
11:24:40|24079.35
11:24:41|24084.63
11:24:42|24084.86
11:24:44|24083.16
11:24:45|24084.48
11:24:47|24083.16
11:24:47|24091.
11:24:48|24092.99
11:24:49|24089.98
11:24:51|24092.21
11:24:52|24092.47
11:24:53|24093.13
11:24:53|24093.17
11:24:55|24096.38
11:24:55|24096.36
11:24:57|24093.17
11:24:59|24095.01
11:24:59|24094.11
11:25:00|24093.24
11:25:01|24085.62
11:25:02|24087.58
11:25:04|24087.06
11:25:05|24086.38
11:25:06|24086.85
11:25:08|24084.6
11:25:10|24084.47
11:25:10|24084.
11:25:11|24082.94
11:25:13|24083.19
11:25:15|24083.78
11:25:15|24084.7
11:25:17|24082.46
11:25:18|24081.28
11:25:19|24080.41
11:25:20|24083.97
11:25:21|24085.43
11:25:22|24085.43
11:25:23|24084.23
11:25:24|24082.84
11:25:25|24085.64
11:25:26|24085.73
11:25:27|24084.44
11:25:28|24083.25
11:25:29|24081.24
11:25:30|24082.64
11:25:31|24086.96
11:25:32|24085.52
11:25:33|24085.95
11:25:34|24085.95
11:25:35|24085.95
11:25:36|24085.05
11:25:37|24083.49
11:25:38|24083.49
11:25:39|24084.47
11:25:40|24084.
11:25:42|24082.8
11:25:43|24083.28
11:25:44|24084.46
11:25:45|24083.15
11:25:46|24082.96
11:25:47|24082.47
11:25:48|24083.2
11:25:49|24084.73
11:25:50|24083.35
11:25:51|24082.97
11:25:52|24082.97
11:25:53|24083.73
11:25:54|24082.22
11:25:55|24079.42
11:25:56|24082.2
11:25:57|24082.76
11:25:59|24084.06
11:25:59|24084.38
11:26:00|24085.11
11:26:02|24085.34
11:26:03|24086.6
11:26:04|24087.53
11:26:04|24085.45
11:26:05|24085.45
11:26:07|24081.86
11:26:08|24079.63
11:26:09|24083.5
11:26:10|24082.82
11:26:11|24082.86
11:26:12|24082.08
11:26:13|24081.38
11:26:14|24083.61
11:26:15|24082.66
11:26:16|24078.47
11:26:18|24076.48
11:26:19|24080.14
11:26:19|24078.6
11:26:21|24078.83
11:26:21|24082.08
11:26:22|24082.45
11:26:23|24082.72
11:26:24|24080.62
11:26:25|24080.58
11:26:27|24080.97
11:26:28|24082.55
11:26:29|24082.22
11:26:29|24080.52
11:26:31|24081.84
11:26:31|24081.96
11:26:33|24081.93
11:26:33|24082.05
11:26:35|24081.88
11:26:36|24083.24
11:26:37|24082.82
11:26:38|24083.96
11:26:39|24083.96
11:26:40|24083.48
11:26:42|24082.17
11:26:42|24085.79
11:26:43|24082.89
11:26:45|24081.06
11:26:47|24082.9
11:26:48|24076.3
11:26:49|24067.85
11:26:50|24068.93
11:26:51|24068.47
11:26:52|24069.68
11:26:53|24071.58
11:26:54|24069.68
11:26:55|24069.67
11:26:56|24067.49
11:26:58|24069.68
11:26:58|24071.61
11:26:59|24066.19
11:27:00|24065.
11:27:01|24061.05
11:27:03|24058.47
11:27:04|24060.8
11:27:05|24058.91
11:27:06|24049.99
11:27:08|24054.46
11:27:09|24053.9
11:27:09|24060.
11:27:11|24058.19
11:27:12|24058.74
11:27:12|24054.21
11:27:14|24055.49
11:27:14|24055.87
11:27:16|24053.76
11:27:17|24051.47
11:27:18|24048.51
11:27:19|24051.84
11:27:20|24054.31
11:27:21|24054.43
11:27:23|24050.98
11:27:23|24052.47
11:27:24|24050.47
11:27:25|24050.48
11:27:27|24048.46
11:27:28|24048.
11:27:28|24046.47
11:27:29|24044.29
11:27:30|24040.14
11:27:32|24041.18
11:27:33|24040.3
11:27:33|24035.94
11:27:34|24039.12
11:27:36|24037.74
11:27:36|24033.05
11:27:37|24033.7
11:27:39|24035.36
11:27:40|24032.05
11:27:41|24035.27
11:27:41|24035.3
11:27:43|24036.03
11:27:43|24036.61
11:27:44|24036.41
11:27:45|24038.2
11:27:47|24034.03
11:27:48|24034.28
11:27:49|24036.96
11:27:50|24034.87
11:27:51|24036.33
11:27:52|24037.29
11:27:52|24036.98
11:27:54|24037.26
11:27:55|24035.19
11:27:56|24042.39
11:27:58|24042.56
11:27:59|24038.64
11:27:59|24049.84
11:28:00|24050.47
11:28:02|24048.82
11:28:02|24045.21
11:28:04|24045.58
11:28:04|24047.17
11:28:06|24045.5
11:28:08|24046.6
11:28:08|24046.6
11:28:10|24045.54
11:28:11|24049.46
11:28:12|24044.85
11:28:13|24045.78
11:28:14|24042.88
11:28:15|24045.89
11:28:16|24044.47
11:28:17|24043.38
11:28:17|24043.84
11:28:19|24044.01
11:28:19|24041.66
11:28:20|24043.33
11:28:22|24043.33
11:28:23|24047.74
11:28:25|24047.27
11:28:25|24048.65
11:28:26|24047.32
11:28:28|24044.56
11:28:29|24048.43
11:28:30|24043.28
11:28:30|24042.9
11:28:31|24045.05
11:28:33|24042.88
11:28:34|24042.22
11:28:35|24040.92
11:28:36|24043.27
11:28:37|24043.44
11:28:37|24041.4
11:28:38|24042.51
11:28:40|24043.
11:28:41|24044.46
11:28:42|24049.61
11:28:43|24047.31
11:28:43|24047.73
11:28:45|24048.24
11:28:46|24048.24
11:28:46|24045.
11:28:48|24045.13
11:28:49|24046.48
11:28:51|24045.25
11:28:51|24045.25
11:28:52|24045.13
11:28:54|24048.47
11:28:54|24043.23
11:28:55|24044.89
11:28:56|24045.31
11:28:57|24044.7
11:28:58|24045.
11:29:00|24044.23
11:29:01|24041.38
11:29:02|24042.66
11:29:03|24042.86
11:29:05|24043.19
11:29:05|24039.27
11:29:06|24045.66
11:29:07|24043.09
11:29:10|24044.05
11:29:11|24046.42
11:29:13|24047.77
11:29:13|24042.27
11:29:14|24039.
11:29:16|24038.
11:29:17|24039.68
11:29:18|24037.11
11:29:19|24035.91
11:29:20|24035.86
11:29:21|24035.65
11:29:22|24033.89
11:29:23|24033.75
11:29:24|24039.12
11:29:25|24037.25
11:29:26|24037.54
11:29:27|24036.61
11:29:28|24036.15
11:29:29|24035.57
11:29:30|24037.67
11:29:31|24035.11
11:29:32|24036.46
11:29:33|24033.02
11:29:34|24032.
11:29:35|24034.44
11:29:36|24032.51
11:29:37|24032.79
11:29:38|24028.68
11:29:40|24029.88
11:29:40|24028.39
11:29:41|24020.62
11:29:43|24019.86
11:29:44|24023.34
11:29:46|24031.45
11:29:46|24028.37
11:29:48|24031.81
11:29:49|24025.94
11:29:50|24031.26
11:29:52|24028.5
11:29:52|24027.74
11:29:54|24027.23
11:29:55|24030.33
11:29:56|24031.07
11:29:57|24029.89
11:29:58|24029.89
11:30:00|24030.46
11:30:02|24029.16
11:30:02|24029.71
11:30:03|24031.21
11:30:04|24031.66
11:30:05|24031.43
11:30:06|24028.51
11:30:07|24031.02
11:30:08|24029.08
11:30:09|24032.02
11:30:11|24035.51
11:30:12|24037.78
11:30:13|24039.3
11:30:13|24042.47
11:30:14|24043.45
11:30:16|24046.46
11:30:16|24048.69
11:30:18|24048.86
11:30:18|24051.84
11:30:20|24048.56
11:30:21|24050.68
11:30:22|24049.48
11:30:23|24047.37
11:30:24|24047.39
11:30:25|24045.43
11:30:27|24047.44
11:30:27|24046.8
11:30:29|24050.
11:30:30|24048.22
11:30:31|24049.42
11:30:32|24047.02
11:30:32|24049.59
11:30:34|24049.91
11:30:34|24050.46
11:30:36|24051.88
11:30:37|24051.85
11:30:38|24052.78
11:30:39|24049.26
11:30:40|24050.47
11:30:41|24048.36
11:30:42|24051.17
11:30:43|24051.01
11:30:44|24054.47
11:30:46|24054.99
11:30:46|24052.65
11:30:47|24051.64
11:30:48|24052.21
11:30:49|24054.09
11:30:51|24057.67
11:30:52|24057.66
11:30:54|24057.95
11:30:54|24056.53
11:30:55|24056.47
11:30:56|24059.67
11:30:59|24057.48
11:30:59|24059.85
11:31:00|24052.87
11:31:01|24055.02
11:31:02|24052.01
11:31:04|24054.79
11:31:05|24054.
11:31:06|24055.83
11:31:07|24054.25
11:31:08|24054.25
11:31:09|24054.99
11:31:11|24055.38
11:31:11|24054.2
11:31:13|24052.02
11:31:14|24053.92
11:31:15|24053.6
11:31:16|24048.52
11:31:17|24048.76
11:31:18|24048.76
11:31:19|24048.79
11:31:20|24046.36
11:31:22|24043.5
11:31:23|24044.55
11:31:23|24041.22
11:31:25|24041.38
11:31:26|24041.38
11:31:26|24041.26
11:31:28|24041.19
11:31:29|24050.
11:31:30|24046.95
11:31:30|24047.08
11:31:31|24048.15
11:31:32|24048.8
11:31:33|24048.49
11:31:34|24049.83
11:31:35|24049.83
11:31:37|24048.93
11:31:38|24054.4
11:31:38|24054.4
11:31:39|24054.47
11:31:40|24051.91
11:31:41|24053.86
11:31:43|24055.06
11:31:44|24055.07
11:31:44|24052.9
11:31:45|24055.05
11:31:46|24055.38
11:31:48|24054.47
11:31:50|24052.72
11:31:50|24052.72
11:31:52|24052.6
11:31:53|24055.22
11:31:54|24054.02
11:31:56|24053.05
11:31:57|24055.22
11:31:58|24055.22
11:31:59|24055.93
11:32:00|24054.73
11:32:02|24054.41
11:32:02|24054.47
11:32:04|24056.47
11:32:05|24056.1
11:32:05|24055.96
11:32:07|24053.79
11:32:08|24053.31
11:32:09|24048.53
11:32:10|24048.18
11:32:10|24048.35
11:32:11|24048.07
11:32:13|24045.65
11:32:14|24044.45
11:32:15|24044.03
11:32:16|24045.85
11:32:17|24044.75
11:32:18|24045.12
11:32:19|24042.47
11:32:20|24044.53
11:32:21|24043.2
11:32:22|24045.48
11:32:23|24044.7
11:32:24|24043.77
11:32:25|24040.89
11:32:26|24043.02
11:32:27|24042.69
11:32:29|24042.3
11:32:29|24040.18
11:32:31|24042.47
11:32:32|24041.49
11:32:32|24041.59
11:32:33|24042.6
11:32:34|24042.82
11:32:36|24045.05
11:32:37|24044.75
11:32:38|24045.22
11:32:39|24041.84
11:32:40|24041.45
11:32:41|24042.47
11:32:42|24042.02
11:32:43|24042.74
11:32:44|24042.48
11:32:45|24042.46
11:32:46|24042.46
11:32:48|24042.45
11:32:49|24042.02
11:32:50|24043.77
11:32:51|24044.47
11:32:52|24041.56
11:32:53|24044.12
11:32:54|24044.11
11:32:55|24042.08
11:32:57|24041.6
11:32:57|24043.69
11:32:59|24043.13
11:33:00|24043.69
11:33:02|24041.42
11:33:03|24040.59
11:33:04|24040.
11:33:05|24041.39
11:33:06|24042.47
11:33:07|24042.18
11:33:08|24040.
11:33:09|24038.47
11:33:10|24039.62
11:33:11|24043.14
11:33:12|24040.54
11:33:13|24042.84
11:33:14|24044.99
11:33:15|24043.28
11:33:16|24044.49
11:33:18|24041.98
11:33:19|24042.7
11:33:20|24040.49
11:33:21|24042.7
11:33:22|24044.26
11:33:23|24044.09
11:33:23|24043.27
11:33:25|24042.07
11:33:25|24042.07
11:33:26|24040.94
11:33:29|24042.68
11:33:29|24043.85
11:33:30|24041.86
11:33:31|24043.91
11:33:33|24044.1
11:33:34|24042.08
11:33:35|24040.47
11:33:36|24042.21
11:33:37|24042.21
11:33:38|24042.61
11:33:39|24042.61
11:33:40|24042.14
11:33:41|24040.02
11:33:42|24040.02
11:33:43|24039.53
11:33:44|24039.53
11:33:45|24040.5
11:33:47|24042.
11:33:48|24041.95
11:33:49|24040.66
11:33:51|24042.06
11:33:52|24042.06
11:33:52|24042.47
11:33:53|24044.3
11:33:54|24044.07
11:33:56|24043.99
11:33:58|24044.33
11:33:58|24044.33
11:33:59|24043.24
11:34:00|24042.86
11:34:01|24042.07
11:34:02|24042.41
11:34:03|24040.
11:34:05|24040.3
11:34:06|24040.08
11:34:07|24040.61
11:34:09|24040.3
11:34:10|24041.78
11:34:11|24038.73
11:34:12|24038.73
11:34:13|24041.9
11:34:14|24041.9
11:34:15|24043.25
11:34:16|24043.69
11:34:17|24043.08
11:34:18|24042.29
11:34:19|24041.82
11:34:20|24042.03
11:34:21|24039.31
11:34:22|24041.57
11:34:23|24041.57
11:34:24|24042.45
11:34:25|24042.5
11:34:26|24052.
11:34:27|24049.14
11:34:28|24049.14
11:34:29|24049.14
11:34:30|24047.18
11:34:31|24047.19
11:34:32|24047.31
11:34:33|24046.44
11:34:34|24047.18
11:34:35|24047.33
11:34:36|24048.
11:34:38|24047.99
11:34:39|24046.36
11:34:40|24047.71
11:34:41|24045.73
11:34:42|24044.47
11:34:43|24045.5
11:34:44|24047.54
11:34:45|24045.76
11:34:46|24050.78
11:34:47|24050.25
11:34:48|24048.25
11:34:49|24045.85
11:34:50|24045.91
11:34:51|24046.46
11:34:53|24047.61
11:34:54|24049.37
11:34:54|24045.27
11:34:56|24045.27
11:34:57|24049.29
11:34:58|24046.85
11:34:59|24046.31
11:35:00|24044.95
11:35:01|24045.89
11:35:02|24047.09
11:35:03|24047.06
11:35:04|24046.34
11:35:05|24046.34
11:35:06|24044.31
11:35:07|24039.39
11:35:09|24039.1
11:35:10|24040.45
11:35:10|24038.93
11:35:12|24038.93
11:35:13|24036.9
11:35:13|24037.4
11:35:14|24039.5
11:35:15|24032.92
11:35:16|24034.39
11:35:18|24032.92
11:35:19|24035.1
11:35:20|24033.72
11:35:21|24034.47
11:35:23|24033.79
11:35:23|24039.3
11:35:24|24040.63
11:35:26|24045.86
11:35:27|24045.86
11:35:28|24045.86
11:35:29|24045.86
11:35:30|24045.86
11:35:32|24042.48
11:35:32|24041.56
11:35:33|24040.74
11:35:34|24039.3
11:35:36|24039.31
11:35:37|24043.07
11:35:38|24041.3
11:35:39|24042.96
11:35:40|24042.96
11:35:41|24045.38
11:35:42|24047.83
11:35:43|24048.
11:35:44|24047.12
11:35:45|24047.12
11:35:46|24047.41
11:35:47|24051.74
11:35:48|24051.73
11:35:49|24051.73
11:35:50|24049.74
11:35:52|24051.47
11:35:52|24051.47
11:35:53|24051.95
11:35:54|24052.97
11:35:55|24050.27
11:35:57|24050.96
11:35:58|24051.2
11:35:59|24050.45
11:36:00|24049.35
11:36:01|24046.53
11:36:02|24046.97
11:36:04|24048.02
11:36:05|24048.02
11:36:06|24046.94
11:36:06|24048.07
11:36:08|24047.32
11:36:09|24049.75
11:36:10|24048.97
11:36:11|24048.34
11:36:12|24048.86
11:36:13|24047.28
11:36:14|24046.97
11:36:15|24047.48
11:36:16|24047.47
11:36:17|24047.47
11:36:18|24045.98
11:36:19|24044.65
11:36:20|24044.55
11:36:21|24044.55
11:36:23|24042.04
11:36:24|24043.25
11:36:24|24046.4
11:36:26|24044.84
11:36:26|24046.19
11:36:27|24044.73
11:36:28|24045.49
11:36:30|24044.98
11:36:30|24047.38
11:36:32|24047.78
11:36:33|24047.78
11:36:34|24045.
11:36:35|24045.79
11:36:35|24045.85
11:36:36|24045.64
11:36:38|24044.16
11:36:39|24044.19
11:36:39|24044.9
11:36:40|24044.23
11:36:42|24044.9
11:36:44|24044.9
11:36:44|24044.23
11:36:45|24044.25
11:36:46|24044.9
11:36:47|24044.35
11:36:48|24044.98
11:36:49|24044.98
11:36:50|24046.34
11:36:51|24043.7
11:36:53|24045.73
11:36:55|24042.37
11:36:55|24042.77
11:36:56|24042.77
11:36:57|24043.86
11:36:59|24044.5
11:37:01|24046.58
11:37:01|24046.45
11:37:03|24044.47
11:37:04|24044.47
11:37:05|24044.01
11:37:06|24044.02
11:37:08|24045.24
11:37:08|24048.36
11:37:09|24045.01
11:37:10|24046.72
11:37:11|24046.72
11:37:12|24046.72
11:37:13|24046.72
11:37:14|24045.53
11:37:15|24047.35
11:37:17|24047.35
11:37:17|24047.35
11:37:18|24043.82
11:37:19|24043.65
11:37:20|24040.02
11:37:21|24039.4
11:37:22|24040.9
11:37:23|24040.9
11:37:24|24042.6
11:37:25|24042.6
11:37:26|24040.5
11:37:27|24041.68
11:37:28|24040.71
11:37:29|24040.47
11:37:30|24039.36
11:37:31|24040.56
11:37:33|24041.67
11:37:33|24042.66
11:37:34|24042.66
11:37:35|24042.38
11:37:37|24040.54
11:37:38|24040.06
11:37:39|24041.63
11:37:40|24041.63
11:37:41|24041.63
11:37:42|24040.22
11:37:43|24042.47
11:37:44|24042.47
11:37:44|24041.84
11:37:45|24041.99
11:37:46|24041.99
11:37:48|24041.99
11:37:49|24039.79
11:37:50|24038.47
11:37:51|24039.61
11:37:53|24042.69
11:37:53|24042.26
11:37:54|24044.91
11:37:55|24046.11
11:37:56|24044.48
11:37:57|24047.91
11:37:59|24049.82
11:37:59|24049.61
11:38:02|24049.19
11:38:03|24047.87
11:38:04|24047.91
11:38:05|24046.53
11:38:05|24046.53
11:38:08|24052.47
11:38:08|24051.96
11:38:09|24052.49
11:38:11|24051.41
11:38:11|24049.62
11:38:12|24053.89
11:38:13|24053.18
11:38:14|24053.18
11:38:15|24051.35
11:38:17|24053.87
11:38:17|24050.14
11:38:18|24051.67
11:38:19|24049.88
11:38:20|24050.14
11:38:22|24050.48
11:38:22|24053.55
11:38:24|24051.77
11:38:25|24051.8
11:38:25|24048.42
11:38:27|24045.76
11:38:28|24048.3
11:38:29|24045.
11:38:30|24045.72
11:38:31|24041.4
11:38:32|24042.14
11:38:33|24040.33
11:38:34|24042.45
11:38:35|24041.71
11:38:36|24040.47
11:38:37|24044.63
11:38:39|24045.61
11:38:40|24044.11
11:38:41|24044.63
11:38:42|24044.09
11:38:43|24042.47
11:38:44|24039.85
11:38:45|24038.52
11:38:46|24039.5
11:38:47|24039.85
11:38:48|24038.35
11:38:49|24039.02
11:38:50|24039.47
11:38:51|24039.47
11:38:52|24038.41
11:38:53|24040.11
11:38:54|24038.45
11:38:55|24039.37
11:38:56|24039.37
11:38:57|24039.37
11:38:58|24039.28
11:38:59|24039.28
11:39:00|24037.29
11:39:01|24039.03
11:39:02|24038.39
11:39:03|24036.88
11:39:04|24038.08
11:39:06|24038.21
11:39:07|24030.37
11:39:08|24029.59
11:39:09|24031.26
11:39:10|24029.33
11:39:11|24031.26
11:39:13|24030.62
11:39:13|24027.72
11:39:15|24026.98
11:39:16|24028.43
11:39:16|24029.83
11:39:17|24035.24
11:39:18|24037.03
11:39:19|24037.11
11:39:20|24037.73
11:39:22|24036.41
11:39:22|24035.35
11:39:24|24033.74
11:39:25|24033.15
11:39:26|24036.47
11:39:27|24036.47
11:39:28|24036.39
11:39:30|24040.02
11:39:30|24040.02
11:39:32|24040.37
11:39:33|24041.66
11:39:33|24039.86
11:39:35|24039.73
11:39:36|24037.91
11:39:37|24038.8
11:39:38|24037.99
11:39:39|24037.99
11:39:40|24036.47
11:39:42|24037.98
11:39:44|24036.54
11:39:44|24036.53
11:39:45|24034.36
11:39:47|24034.1
11:39:48|24035.31
11:39:48|24037.5
11:39:49|24037.5
11:39:51|24036.7
11:39:52|24037.35
11:39:53|24037.36
11:39:55|24035.89
11:39:55|24036.74
11:39:56|24036.1
11:39:58|24037.4
11:39:59|24036.58
11:40:00|24038.18
11:40:00|24039.91
11:40:02|24037.15
11:40:02|24037.8
11:40:04|24037.8
11:40:06|24035.89
11:40:07|24037.42
11:40:07|24035.98
11:40:08|24037.33
11:40:10|24036.69
11:40:12|24036.89
11:40:13|24036.
11:40:14|24036.69
11:40:15|24036.02
11:40:16|24038.47
11:40:17|24037.29
11:40:18|24038.74
11:40:19|24038.87
11:40:20|24040.02
11:40:21|24038.78
11:40:22|24039.83
11:40:23|24037.8
11:40:25|24037.08
11:40:25|24036.47
11:40:26|24036.25
11:40:27|24036.4
11:40:28|24037.74
11:40:29|24038.47
11:40:30|24037.74
11:40:32|24036.31
11:40:32|24035.89
11:40:33|24036.58
11:40:34|24035.9
11:40:35|24035.09
11:40:37|24035.48
11:40:37|24034.49
11:40:38|24035.49
11:40:39|24033.54
11:40:41|24033.5
11:40:42|24034.67
11:40:42|24034.67
11:40:44|24034.67
11:40:45|24033.16
11:40:46|24033.17
11:40:47|24034.55
11:40:48|24037.15
11:40:49|24037.15
11:40:50|24036.65
11:40:51|24036.12
11:40:52|24036.5
11:40:53|24037.14
11:40:54|24037.14
11:40:55|24035.04
11:40:56|24036.97
11:40:57|24035.24
11:40:58|24036.54
11:40:59|24035.03
11:41:01|24038.46
11:41:01|24039.4
11:41:02|24038.35
11:41:03|24037.61
11:41:05|24039.41
11:41:05|24041.83
11:41:06|24041.35
11:41:07|24041.21
11:41:09|24037.03
11:41:10|24039.24
11:41:11|24037.79
11:41:12|24038.7
11:41:14|24036.99
11:41:15|24037.04
11:41:16|24034.7
11:41:16|24033.42
11:41:18|24031.06
11:41:19|24031.63
11:41:20|24029.38
11:41:21|24030.34
11:41:21|24032.38
11:41:23|24033.55
11:41:24|24032.62
11:41:25|24033.57
11:41:25|24035.13
11:41:27|24036.47
11:41:28|24036.06
11:41:29|24037.45
11:41:30|24036.25
11:41:31|24036.47
11:41:32|24038.21
11:41:32|24038.21
11:41:34|24035.51
11:41:35|24035.51
11:41:36|24035.51
11:41:37|24035.61
11:41:38|24037.13
11:41:39|24039.75
11:41:40|24041.34
11:41:41|24043.91
11:41:42|24043.91
11:41:43|24042.47
11:41:44|24045.11
11:41:45|24046.47
11:41:46|24049.22
11:41:47|24045.13
11:41:48|24045.1
11:41:49|24045.53
11:41:50|24046.46
11:41:51|24045.67
11:41:52|24044.45
11:41:53|24046.47
11:41:54|24045.11
11:41:55|24045.11
11:41:56|24044.47
11:41:57|24045.12
11:41:59|24043.95
11:41:59|24042.02
11:42:00|24042.18
11:42:01|24040.78
11:42:02|24040.78
11:42:03|24041.94
11:42:04|24041.94
11:42:05|24040.74
11:42:06|24042.46
11:42:07|24045.
11:42:08|24041.11
11:42:09|24040.42
11:42:10|24041.74
11:42:11|24041.74
11:42:12|24043.12
11:42:13|24043.14
11:42:15|24047.12
11:42:16|24044.47
11:42:17|24046.46
11:42:18|24043.72
11:42:18|24043.9
11:42:20|24049.5
11:42:21|24049.29
11:42:22|24049.36
11:42:23|24050.01
11:42:24|24051.29
11:42:26|24049.19
11:42:26|24049.17
11:42:27|24049.17
11:42:28|24050.44
11:42:29|24050.
11:42:30|24047.39
11:42:31|24047.39
11:42:32|24045.98
11:42:33|24047.31
11:42:34|24045.94
11:42:35|24045.67
11:42:36|24046.86
11:42:37|24043.73
11:42:38|24045.47
11:42:39|24045.49
11:42:40|24045.49
11:42:41|24045.72
11:42:43|24047.18
11:42:43|24047.18
11:42:44|24047.35
11:42:45|24047.35
11:42:46|24048.21
11:42:48|24047.13
11:42:48|24046.82
11:42:49|24045.1
11:42:50|24045.12
11:42:51|24046.19
11:42:52|24045.18
11:42:53|24045.82
11:42:54|24047.25
11:42:55|24047.41
11:42:57|24047.34
11:42:59|24046.28
11:43:00|24046.28
11:43:01|24047.05
11:43:02|24048.24
11:43:03|24049.
11:43:05|24047.02
11:43:05|24047.02
11:43:06|24048.47
11:43:08|24044.
11:43:09|24045.2
11:43:10|24046.03
11:43:11|24044.02
11:43:12|24044.02
11:43:13|24047.6
11:43:14|24049.36
11:43:15|24049.9
11:43:16|24049.1
11:43:17|24051.21
11:43:18|24049.85
11:43:20|24050.77
11:43:20|24050.77
11:43:21|24049.24
11:43:22|24049.45
11:43:23|24050.32
11:43:24|24048.06
11:43:25|24048.06
11:43:26|24050.33
11:43:27|24054.31
11:43:28|24054.14
11:43:29|24054.99
11:43:31|24052.1
11:43:32|24050.95
11:43:33|24051.69
11:43:34|24049.95
11:43:35|24049.73
11:43:36|24050.5
11:43:37|24050.68
11:43:38|24052.47
11:43:39|24052.77
11:43:40|24055.
11:43:41|24055.06
11:43:42|24055.36
11:43:43|24052.86
11:43:45|24054.41
11:43:46|24049.45
11:43:46|24050.
11:43:48|24050.
11:43:49|24051.4
11:43:49|24050.01
11:43:51|24050.01
11:43:52|24050.89
11:43:54|24050.84
11:43:55|24050.03
11:43:56|24048.61
11:43:56|24052.2
11:43:58|24052.2
11:43:59|24053.29
11:44:00|24054.47
11:44:01|24053.52
11:44:02|24054.61
11:44:04|24054.19
11:44:05|24055.
11:44:06|24054.58
11:44:07|24055.77
11:44:08|24056.12
11:44:09|24058.16
11:44:10|24056.49
11:44:11|24055.94
11:44:12|24054.5
11:44:14|24051.71
11:44:14|24049.94
11:44:16|24048.63
11:44:16|24047.96
11:44:18|24047.96
11:44:18|24048.9
11:44:20|24048.85
11:44:20|24046.82
11:44:22|24046.78
11:44:22|24046.65
11:44:23|24042.55
11:44:24|24044.47
11:44:25|24045.72
11:44:26|24043.58
11:44:27|24045.92
11:44:28|24043.36
11:44:30|24044.86
11:44:30|24046.47
11:44:31|24046.84
11:44:32|24046.69
11:44:33|24044.45
11:44:34|24044.47
11:44:35|24046.16
11:44:36|24041.03
11:44:38|24042.15
11:44:38|24041.2
11:44:39|24040.96
11:44:41|24040.96
11:44:42|24040.52
11:44:42|24040.6
11:44:43|24041.19
11:44:45|24036.64
11:44:46|24039.92
11:44:47|24036.29
11:44:48|24036.69
11:44:49|24036.69
11:44:50|24038.57
11:44:51|24040.83
11:44:52|24038.85
11:44:53|24038.57
11:44:54|24040.29
11:44:55|24040.26
11:44:56|24040.68
11:44:57|24040.81
11:44:59|24040.12
11:44:59|24039.62
11:45:01|24040.77
11:45:02|24042.46
11:45:03|24040.62
11:45:04|24041.93
11:45:05|24040.63
11:45:07|24040.58
11:45:07|24039.91
11:45:08|24038.28
11:45:10|24038.28
11:45:10|24038.28
11:45:12|24038.28
11:45:13|24040.63
11:45:14|24038.49
11:45:15|24040.63
11:45:16|24040.63
11:45:17|24038.47
11:45:18|24038.47
11:45:19|24038.47
11:45:20|24039.44
11:45:21|24039.44
11:45:22|24040.43
11:45:23|24041.4
11:45:24|24043.
11:45:25|24043.91
11:45:26|24043.91
11:45:27|24044.88
11:45:28|24046.69
11:45:29|24045.39
11:45:31|24046.47
11:45:31|24045.55
11:45:33|24045.55
11:45:33|24046.47
11:45:35|24048.37
11:45:36|24049.3
11:45:36|24048.87
11:45:37|24049.63
11:45:38|24048.88
11:45:40|24049.99
11:45:40|24048.75
11:45:42|24049.92
11:45:42|24049.63
11:45:43|24049.88
11:45:45|24051.8
11:45:45|24052.47
11:45:46|24053.45
11:45:47|24055.53
11:45:48|24049.75
11:45:50|24049.23
11:45:51|24047.42
11:45:51|24045.8
11:45:53|24047.42
11:45:53|24050.18
11:45:54|24046.75
11:45:55|24045.19
11:45:56|24047.32
11:45:58|24047.31
11:45:58|24045.58
11:46:00|24044.47
11:46:01|24046.44
11:46:03|24046.45
11:46:03|24044.83
11:46:05|24044.83
11:46:06|24045.01
11:46:07|24049.23
11:46:08|24047.93
11:46:09|24049.46
11:46:10|24050.
11:46:12|24049.52
11:46:13|24047.05
11:46:14|24045.67
11:46:15|24047.23
11:46:16|24047.05
11:46:17|24047.9
11:46:19|24048.11
11:46:19|24049.06
11:46:21|24050.47
11:46:22|24051.23
11:46:23|24051.23
11:46:24|24052.47
11:46:25|24055.45
11:46:26|24054.44
11:46:27|24054.42
11:46:27|24055.4
11:46:29|24053.24
11:46:30|24054.34
11:46:31|24052.58
11:46:32|24048.03
11:46:34|24050.
11:46:34|24048.02
11:46:36|24050.5
11:46:36|24050.38
11:46:38|24048.02
11:46:39|24048.42
11:46:39|24048.09
11:46:40|24048.09
11:46:42|24047.78
11:46:43|24046.63
11:46:44|24046.68
11:46:45|24046.68
11:46:46|24048.06
11:46:46|24048.06
11:46:49|24048.09
11:46:49|24046.31
11:46:50|24046.31
11:46:51|24048.07
11:46:52|24049.02
11:46:54|24045.37
11:46:55|24044.
11:46:55|24045.54
11:46:56|24045.27
11:46:58|24045.27
11:46:59|24044.76
11:46:59|24046.04
11:47:02|24045.31
11:47:02|24045.38
11:47:03|24045.38
11:47:04|24044.05
11:47:05|24045.46
11:47:06|24045.64
11:47:08|24042.09
11:47:09|24044.47
11:47:09|24044.93
11:47:11|24043.93
11:47:12|24043.92
11:47:13|24044.34
11:47:14|24044.34
11:47:15|24045.2
11:47:16|24043.25
11:47:18|24045.07
11:47:20|24043.26
11:47:20|24042.
11:47:21|24043.93
11:47:22|24045.35
11:47:23|24042.35
11:47:24|24044.37
11:47:25|24044.15
11:47:26|24043.9
11:47:27|24044.96
11:47:29|24044.96
11:47:29|24049.27
11:47:30|24047.49
11:47:31|24051.98
11:47:34|24051.05
11:47:34|24052.
11:47:35|24052.
11:47:36|24050.8
11:47:37|24049.48
11:47:39|24049.48
11:47:39|24048.57
11:47:41|24051.84
11:47:43|24052.
11:47:43|24054.31
11:47:45|24051.89
11:47:45|24051.73
11:47:46|24051.
11:47:48|24048.9
11:47:48|24049.86
11:47:50|24050.46
11:47:50|24050.47
11:47:51|24052.35
11:47:53|24050.69
11:47:54|24051.08
11:47:54|24051.08
11:47:56|24050.47
11:47:56|24050.47
11:47:58|24050.47
11:47:59|24048.47
11:48:00|24050.09
11:48:01|24049.72
11:48:02|24051.85
11:48:02|24051.85
11:48:03|24049.19
11:48:05|24048.37
11:48:07|24047.23
11:48:07|24045.68
11:48:09|24047.84
11:48:10|24047.84
11:48:11|24045.8
11:48:12|24045.71
11:48:13|24046.39
11:48:15|24046.96
11:48:15|24047.36
11:48:16|24045.23
11:48:18|24046.51
11:48:19|24047.41
11:48:20|24047.41
11:48:21|24046.85
11:48:22|24046.85
11:48:23|24047.38
11:48:24|24047.38
11:48:24|24048.8
11:48:26|24048.18
11:48:26|24049.85
11:48:27|24048.65
11:48:30|24046.5
11:48:30|24047.46
11:48:31|24047.64
11:48:33|24047.78
11:48:34|24047.78
11:48:35|24050.39
11:48:35|24050.39
11:48:36|24048.42
11:48:38|24047.53
11:48:39|24049.17
11:48:39|24049.17
11:48:41|24048.79
11:48:41|24048.77
11:48:43|24048.77
11:48:44|24048.77
11:48:44|24047.79
11:48:47|24050.45
11:48:47|24048.23
11:48:48|24048.23
11:48:49|24049.5
11:48:50|24051.63
11:48:51|24052.89
11:48:52|24054.57
11:48:53|24054.46
11:48:54|24053.35
11:48:55|24052.85
11:48:57|24053.27
11:48:58|24053.19
11:48:59|24051.99
11:48:59|24052.47
11:49:01|24053.24
11:49:02|24054.
11:49:03|24054.
11:49:04|24055.12
11:49:06|24053.78
11:49:07|24054.82
11:49:08|24057.
11:49:09|24057.
11:49:10|24056.7
11:49:12|24055.52
11:49:13|24051.79
11:49:14|24053.44
11:49:14|24057.3
11:49:15|24057.87
11:49:17|24056.47
11:49:17|24055.64
11:49:19|24055.6
11:49:19|24054.47
11:49:21|24054.82
11:49:22|24056.02
11:49:22|24056.21
11:49:23|24058.39
11:49:25|24057.78
11:49:25|24060.37
11:49:27|24061.81
11:49:28|24060.8
11:49:28|24062.46
11:49:30|24060.28
11:49:31|24060.87
11:49:32|24063.69
11:49:33|24062.41
11:49:34|24062.19
11:49:34|24062.89
11:49:36|24062.57
11:49:37|24063.57
11:49:38|24062.25
11:49:38|24065.57
11:49:39|24062.85
11:49:41|24061.44
11:49:42|24063.64
11:49:44|24061.76
11:49:44|24061.32
11:49:46|24064.47
11:49:47|24062.11
11:49:48|24064.47
11:49:49|24064.46
11:49:50|24064.47
11:49:51|24064.47
11:49:52|24063.91
11:49:53|24062.75
11:49:54|24062.8
11:49:55|24062.35
11:49:56|24059.99
11:49:57|24060.18
11:49:58|24061.66
11:49:59|24062.79
11:50:00|24061.59
11:50:01|24059.37
11:50:02|24058.69
11:50:04|24060.31
11:50:05|24060.7
11:50:06|24062.01
11:50:08|24059.05
11:50:09|24059.05
11:50:10|24055.93
11:50:11|24057.94
11:50:12|24059.
11:50:13|24059.
11:50:14|24060.
11:50:15|24057.33
11:50:16|24058.11
11:50:17|24058.07
11:50:19|24053.94
11:50:20|24050.46
11:50:21|24050.65
11:50:22|24050.65
11:50:24|24052.
11:50:24|24052.47
11:50:25|24050.47
11:50:26|24050.99
11:50:27|24053.7
11:50:28|24053.7
11:50:30|24053.6
11:50:31|24051.85
11:50:31|24051.85
11:50:32|24056.46
11:50:33|24056.47
11:50:35|24056.06
11:50:35|24056.06
11:50:36|24053.45
11:50:37|24055.61
11:50:38|24051.37
11:50:40|24048.45
11:50:41|24046.01
11:50:42|24048.46
11:50:43|24047.2
11:50:44|24047.2
11:50:45|24046.49
11:50:46|24048.4
11:50:47|24049.66
11:50:48|24048.46
11:50:49|24047.57
11:50:50|24047.57
11:50:51|24050.49
11:50:52|24048.47
11:50:53|24048.47
11:50:53|24050.94
11:50:55|24048.96
11:50:56|24050.34
11:50:57|24050.14
11:50:58|24050.14
11:50:58|24052.15
11:51:01|24048.97
11:51:02|24050.45
11:51:04|24051.55
11:51:05|24049.49
11:51:07|24051.55
11:51:08|24051.28
11:51:09|24049.05
11:51:10|24050.
11:51:11|24050.
11:51:12|24049.05
11:51:13|24050.8
11:51:13|24049.24
11:51:15|24049.24
11:51:16|24047.82
11:51:17|24047.84
11:51:18|24045.73
11:51:19|24045.75
11:51:20|24048.76
11:51:21|24047.81
11:51:21|24045.48
11:51:22|24045.75
11:51:24|24045.75
11:51:25|24046.94
11:51:26|24047.93
11:51:26|24046.33
11:51:28|24047.13
11:51:28|24047.47
11:51:30|24046.84
11:51:30|24046.47
11:51:32|24045.58
11:51:32|24045.25
11:51:34|24046.01
11:51:35|24048.21
11:51:36|24048.21
11:51:37|24046.88
11:51:39|24045.01
11:51:40|24047.94
11:51:40|24049.17
11:51:42|24049.17
11:51:42|24044.96
11:51:44|24044.96
11:51:45|24047.92
11:51:46|24047.92
11:51:47|24047.83
11:51:47|24045.86
11:51:49|24045.86
11:51:50|24047.56
11:51:51|24049.17
11:51:53|24046.58
11:51:53|24046.58
11:51:54|24045.69
11:51:55|24047.62
11:51:56|24048.47
11:51:57|24048.62
11:51:58|24049.72
11:51:59|24048.31
11:52:00|24047.27
11:52:01|24049.18
11:52:02|24050.16
11:52:03|24050.16
11:52:04|24048.77
11:52:06|24050.16
11:52:07|24050.91
11:52:09|24050.
11:52:09|24050.
11:52:10|24050.93
11:52:12|24050.84
11:52:13|24050.
11:52:14|24051.81
11:52:15|24050.14
11:52:16|24052.9
11:52:17|24050.31
11:52:18|24049.89
11:52:19|24050.16
11:52:20|24051.33
11:52:21|24051.32
11:52:22|24050.47
11:52:23|24050.15
11:52:24|24050.47
11:52:25|24048.47
11:52:26|24050.4
11:52:27|24049.48
11:52:28|24048.47
11:52:29|24048.47
11:52:30|24051.86
11:52:31|24048.05
11:52:32|24050.15
11:52:33|24051.04
11:52:34|24051.1
11:52:35|24051.1
11:52:36|24049.69
11:52:37|24050.28
11:52:38|24050.28
11:52:40|24053.
11:52:40|24053.
11:52:41|24052.
11:52:42|24051.44
11:52:43|24052.47
11:52:44|24050.7
11:52:45|24052.9
11:52:46|24052.9
11:52:47|24049.77
11:52:48|24052.33
11:52:49|24051.18
11:52:51|24053.9
11:52:52|24054.49
11:52:53|24053.26
11:52:54|24054.47
11:52:56|24054.05
11:52:56|24054.99
11:52:57|24054.99
11:52:59|24054.47
11:53:00|24054.47
11:53:02|24054.07
11:53:02|24052.86
11:53:03|24049.7
11:53:04|24048.78
11:53:05|24047.75
11:53:07|24045.7
11:53:07|24044.44
11:53:08|24044.44
11:53:09|24046.82
11:53:12|24044.52
11:53:12|24044.53
11:53:14|24044.77
11:53:14|24044.77
11:53:16|24044.47
11:53:16|24044.78
11:53:18|24046.97
11:53:18|24046.97
11:53:20|24045.61
11:53:20|24046.74
11:53:22|24046.74
11:53:23|24043.42
11:53:23|24043.05
11:53:25|24042.
11:53:26|24044.
11:53:26|24047.57
11:53:27|24044.6
11:53:29|24044.6
11:53:29|24043.43
11:53:31|24043.33
11:53:32|24044.17
11:53:33|24043.88
11:53:34|24043.88
11:53:35|24043.33
11:53:35|24044.3
11:53:37|24046.03
11:53:38|24046.27
11:53:39|24047.47
11:53:40|24044.87
11:53:40|24044.87
11:53:42|24047.04
11:53:42|24045.95
11:53:43|24047.12
11:53:45|24045.52
11:53:46|24046.81
11:53:48|24046.54
11:53:48|24044.74
11:53:49|24044.33
11:53:50|24044.72
11:53:51|24045.54
11:53:52|24041.89
11:53:53|24041.59
11:53:54|24044.46
11:53:55|24042.75
11:53:56|24045.33
11:53:57|24043.98
11:53:58|24042.81
11:53:59|24041.09
11:54:01|24043.61
11:54:02|24040.48
11:54:04|24040.48
11:54:04|24040.76
11:54:07|24041.24
11:54:08|24041.72
11:54:10|24040.
11:54:10|24042.46
11:54:12|24042.41
11:54:13|24042.41
11:54:14|24041.61
11:54:16|24042.94
11:54:16|24041.93
11:54:17|24040.47
11:54:18|24042.41
11:54:19|24042.77
11:54:21|24041.75
11:54:22|24042.28
11:54:23|24043.38
11:54:24|24040.22
11:54:25|24042.84
11:54:26|24043.43
11:54:27|24047.04
11:54:28|24050.65
11:54:28|24049.5
11:54:30|24049.47
11:54:30|24049.47
11:54:32|24052.08
11:54:33|24052.36
11:54:34|24052.19
11:54:35|24052.19
11:54:36|24052.19
11:54:37|24051.32
11:54:37|24051.32
11:54:39|24050.57
11:54:41|24049.62
11:54:41|24051.11
11:54:42|24051.11
11:54:43|24050.
11:54:44|24050.
11:54:45|24048.97
11:54:47|24047.35
11:54:47|24047.35
11:54:50|24047.35
11:54:50|24046.74
11:54:51|24050.47
11:54:52|24049.7
11:54:54|24050.
11:54:54|24049.39
11:54:55|24049.39
11:54:56|24048.51
11:54:58|24047.53
11:54:59|24046.86
11:55:00|24048.14
11:55:02|24046.97
11:55:02|24048.84
11:55:03|24050.47
11:55:05|24048.71
11:55:05|24047.73
11:55:06|24050.42
11:55:07|24050.42
11:55:08|24047.07
11:55:10|24049.79
11:55:11|24051.62
11:55:13|24057.58
11:55:14|24054.16
11:55:14|24056.23
11:55:15|24057.77
11:55:17|24054.48
11:55:18|24054.48
11:55:19|24054.48
11:55:20|24053.71
11:55:21|24058.96
11:55:22|24057.33
11:55:23|24055.73
11:55:25|24056.46
11:55:25|24055.93
11:55:26|24055.7
11:55:27|24055.7
11:55:29|24055.35
11:55:30|24056.47
11:55:31|24053.87
11:55:32|24053.87
11:55:33|24058.46
11:55:34|24058.46
11:55:35|24059.11
11:55:36|24056.47
11:55:36|24055.59
11:55:38|24058.09
11:55:39|24058.08
11:55:40|24055.74
11:55:41|24052.02
11:55:42|24051.6
11:55:42|24051.23
11:55:43|24053.04
11:55:44|24052.92
11:55:46|24050.02
11:55:47|24051.61
11:55:48|24050.3
11:55:49|24046.59
11:55:50|24048.22
11:55:50|24047.94
11:55:52|24045.67
11:55:53|24047.45
11:55:54|24047.77
11:55:56|24042.27
11:55:56|24041.32
11:55:57|24036.8
11:55:59|24037.75
11:56:00|24038.09
11:56:00|24036.14
11:56:02|24038.68
11:56:04|24038.57
11:56:04|24036.78
11:56:05|24035.43
11:56:06|24037.17
11:56:07|24034.45
11:56:08|24033.76
11:56:10|24034.08
11:56:12|24032.47
11:56:12|24032.9
11:56:13|24032.47
11:56:15|24032.52
11:56:15|24032.47
11:56:17|24033.61
11:56:18|24031.74
11:56:19|24032.95
11:56:21|24035.45
11:56:22|24033.97
11:56:23|24032.18
11:56:24|24031.39
11:56:25|24033.98
11:56:26|24031.01
11:56:26|24031.01
11:56:27|24030.47
11:56:29|24032.43
11:56:30|24032.08
11:56:32|24031.42
11:56:32|24030.51
11:56:33|24031.79
11:56:34|24033.4
11:56:36|24032.
11:56:37|24032.
11:56:37|24031.1
11:56:39|24031.25
11:56:40|24030.21
11:56:41|24030.97
11:56:41|24028.54
11:56:43|24028.08
11:56:44|24027.27
11:56:45|24027.62
11:56:46|24026.45
11:56:47|24029.24
11:56:48|24026.12
11:56:48|24024.63
11:56:49|24024.63
11:56:52|24026.42
11:56:52|24028.55
11:56:53|24027.39
11:56:54|24028.34
11:56:55|24031.25
11:56:56|24031.07
11:56:58|24030.6
11:56:59|24028.21
11:56:59|24029.62
11:57:01|24029.62
11:57:02|24028.62
11:57:03|24028.62
11:57:04|24031.88
11:57:05|24032.93
11:57:06|24033.88
11:57:06|24034.5
11:57:09|24036.48
11:57:09|24033.04
11:57:11|24036.17
11:57:13|24042.47
11:57:14|24042.47
11:57:15|24045.08
11:57:17|24044.64
11:57:17|24045.2
11:57:18|24050.35
11:57:19|24047.31
11:57:20|24047.17
11:57:22|24052.
11:57:22|24051.99
11:57:24|24046.51
11:57:25|24046.5
11:57:26|24048.37
11:57:27|24047.57
11:57:29|24046.29
11:57:29|24048.52
11:57:30|24048.52
11:57:31|24047.37
11:57:32|24048.51
11:57:33|24048.51
11:57:34|24048.51
11:57:35|24051.8
11:57:36|24050.66
11:57:37|24049.29
11:57:38|24051.03
11:57:39|24050.25
11:57:40|24051.65
11:57:42|24052.28
11:57:42|24051.67
11:57:43|24047.18
11:57:44|24048.83
11:57:45|24046.72
11:57:47|24045.4
11:57:48|24045.31
11:57:48|24044.84
11:57:50|24042.91
11:57:51|24049.26
11:57:52|24049.23
11:57:53|24047.18
11:57:54|24051.44
11:57:55|24051.44
11:57:56|24058.9
11:57:58|24058.27
11:57:58|24052.24
11:57:59|24052.2
11:58:00|24050.54
11:58:01|24052.03
11:58:03|24052.09
11:58:04|24052.44
11:58:05|24055.43
11:58:06|24057.49
11:58:07|24055.06
11:58:08|24056.02
11:58:09|24057.12
11:58:10|24056.51
11:58:11|24054.47
11:58:13|24054.92
11:58:15|24054.37
11:58:16|24050.
11:58:16|24050.66
11:58:18|24052.67
11:58:18|24052.62
11:58:20|24052.16
11:58:21|24055.88
11:58:22|24055.82
11:58:23|24056.03
11:58:24|24056.77
11:58:25|24057.93
11:58:26|24055.66
11:58:27|24056.47
11:58:28|24056.17
11:58:29|24057.93
11:58:30|24057.93
11:58:31|24059.24
11:58:32|24056.29
11:58:33|24052.47
11:58:34|24053.44
11:58:35|24051.88
11:58:36|24053.81
11:58:37|24052.75
11:58:38|24054.57
11:58:39|24053.25
11:58:41|24053.62
11:58:41|24053.48
11:58:43|24051.57
11:58:43|24053.31
11:58:44|24051.89
11:58:45|24051.9
11:58:46|24052.47
11:58:48|24050.
11:58:48|24048.08
11:58:50|24045.95
11:58:51|24046.26
11:58:52|24044.47
11:58:53|24045.67
11:58:54|24046.26
11:58:55|24044.37
11:58:56|24043.47
11:58:57|24043.57
11:58:58|24043.58
11:58:59|24043.58
11:59:00|24047.08
11:59:02|24049.11
11:59:02|24050.
11:59:04|24045.67
11:59:04|24046.76
11:59:06|24044.47
11:59:07|24044.47
11:59:08|24040.12
11:59:10|24039.28
11:59:11|24038.94
11:59:12|24038.94
11:59:13|24040.79
11:59:14|24039.45
11:59:15|24038.79
11:59:16|24043.54
11:59:17|24041.21
11:59:17|24041.11
11:59:19|24043.45
11:59:20|24042.28
11:59:21|24038.47
11:59:22|24034.9
11:59:23|24035.37
11:59:24|24034.81
11:59:25|24033.14
11:59:27|24036.87
11:59:27|24033.38
11:59:28|24035.75
11:59:29|24036.93
11:59:30|24034.92
11:59:31|24036.12
11:59:32|24036.12
11:59:33|24036.37
11:59:34|24037.5
11:59:35|24037.5
11:59:36|24037.31
11:59:37|24037.5
11:59:38|24037.76
11:59:39|24036.74
11:59:40|24037.76
11:59:41|24039.86
11:59:42|24039.75
11:59:44|24036.47
11:59:44|24036.82
11:59:45|24037.28
11:59:47|24040.74
11:59:47|24042.35
11:59:50|24040.55
11:59:50|24040.47
11:59:51|24041.06
11:59:52|24041.35
11:59:53|24040.86
11:59:55|24041.04
11:59:56|24041.07
11:59:57|24042.31
11:59:58|24042.47
11:59:59|24042.14
12:00:01|24042.47
12:00:01|24038.96
12:00:03|24041.84
12:00:04|24042.35
12:00:05|24044.46
12:00:06|24039.18
12:00:07|24038.53
12:00:07|24041.47
12:00:10|24041.85
12:00:10|24041.12
12:00:12|24041.39
12:00:12|24041.41
12:00:13|24043.83
12:00:15|24044.42
12:00:16|24044.53
12:00:17|24044.08
12:00:18|24041.59
12:00:19|24042.78
12:00:21|24042.14
12:00:22|24041.41
12:00:24|24041.88
12:00:24|24042.21
12:00:26|24040.9
12:00:28|24041.9
12:00:28|24041.9
12:00:29|24040.
12:00:30|24040.79
12:00:31|24042.47
12:00:33|24042.47
12:00:33|24042.47
12:00:35|24042.47
12:00:36|24042.47
12:00:37|24044.4
12:00:38|24040.48
12:00:39|24040.54
12:00:40|24041.76
12:00:41|24043.6
12:00:42|24045.36
12:00:43|24045.61
12:00:45|24045.59
12:00:45|24045.59
12:00:46|24043.25
12:00:47|24043.25
12:00:48|24045.44
12:00:49|24042.99
12:00:50|24042.11
12:00:51|24043.1
12:00:52|24044.24
12:00:53|24042.39
12:00:54|24037.28
12:00:55|24040.48
12:00:57|24040.12
12:00:58|24040.12
12:00:59|24044.01
12:01:00|24042.85
12:01:01|24042.22
12:01:02|24042.23
12:01:03|24042.22
12:01:04|24042.8
12:01:05|24042.62
12:01:05|24040.47
12:01:06|24041.66
12:01:07|24042.47
12:01:09|24040.31
12:01:10|24043.
12:01:11|24042.91
12:01:11|24042.01
12:01:13|24042.03
12:01:14|24041.67
12:01:16|24042.85
12:01:16|24042.85
12:01:18|24043.3
12:01:20|24041.41
12:01:20|24041.36
12:01:21|24041.36
12:01:22|24039.13
12:01:23|24037.04
12:01:24|24040.04
12:01:25|24041.81
12:01:26|24041.81
12:01:27|24043.33
12:01:28|24043.33
12:01:29|24042.65
12:01:30|24040.46
12:01:32|24040.01
12:01:32|24040.01
12:01:34|24040.47
12:01:35|24044.98
12:01:35|24043.9
12:01:37|24043.73
12:01:38|24043.31
12:01:39|24046.79
12:01:39|24046.55
12:01:41|24050.31
12:01:42|24048.53
12:01:43|24047.36
12:01:43|24047.33
12:01:45|24043.66
12:01:46|24045.88
12:01:47|24045.73
12:01:48|24045.73
12:01:49|24047.21
12:01:50|24048.46
12:01:51|24046.41
12:01:52|24046.09
12:01:53|24047.21
12:01:54|24045.94
12:01:55|24045.94
12:01:57|24045.83
12:01:57|24045.25
12:01:58|24045.11
12:02:00|24045.11
12:02:00|24041.35
12:02:02|24044.69
12:02:03|24044.13
12:02:05|24040.
12:02:05|24040.
12:02:07|24044.47
12:02:08|24044.47
12:02:08|24042.24
12:02:10|24040.
12:02:11|24033.1
12:02:13|24036.42
12:02:14|24034.32
12:02:15|24033.19
12:02:17|24034.15
12:02:17|24034.15
12:02:18|24037.36
12:02:19|24036.49
12:02:20|24038.25
12:02:21|24039.78
12:02:22|24041.66
12:02:23|24042.44
12:02:25|24044.46
12:02:26|24046.47
12:02:27|24044.47
12:02:28|24046.49
12:02:30|24047.47
12:02:31|24044.63
12:02:32|24048.92
12:02:34|24051.34
12:02:34|24047.85
12:02:35|24049.05
12:02:37|24051.82
12:02:37|24051.34
12:02:39|24051.34
12:02:40|24049.29
12:02:42|24048.13
12:02:43|24048.13
12:02:44|24049.83
12:02:45|24050.53
12:02:46|24048.92
12:02:47|24047.27
12:02:48|24047.27
12:02:49|24049.73
12:02:50|24049.77
12:02:51|24048.85
12:02:52|24048.85
12:02:53|24048.21
12:02:54|24048.21
12:02:55|24049.28
12:02:56|24050.53
12:02:57|24050.53
12:02:59|24049.87
12:02:59|24048.47
12:03:01|24049.59
12:03:01|24048.48
12:03:03|24049.6
12:03:04|24048.48
12:03:05|24048.48
12:03:05|24048.47
12:03:06|24048.47
12:03:07|24048.47
12:03:09|24046.47
12:03:10|24047.71
12:03:11|24047.8
12:03:12|24048.23
12:03:13|24046.63
12:03:14|24049.05
12:03:15|24047.28
12:03:16|24047.28
12:03:18|24046.47
12:03:19|24046.06
12:03:20|24046.06
12:03:22|24047.26
12:03:23|24049.44
12:03:24|24047.28
12:03:25|24047.28
12:03:26|24047.03
12:03:28|24048.64
12:03:29|24048.1
12:03:31|24051.26
12:03:31|24050.05
12:03:32|24049.91
12:03:33|24049.91
12:03:35|24051.2
12:03:36|24053.27
12:03:37|24052.49
12:03:38|24054.42
12:03:39|24054.15
12:03:40|24054.15
12:03:40|24052.14
12:03:42|24051.2
12:03:43|24051.
12:03:44|24050.45
12:03:45|24053.67
12:03:46|24052.49
12:03:47|24052.49
12:03:48|24055.38
12:03:49|24052.54
12:03:50|24051.12
12:03:51|24051.24
12:03:52|24052.41
12:03:53|24050.43
12:03:54|24050.43
12:03:55|24051.08
12:03:56|24051.08
12:03:57|24051.08
12:03:58|24052.06
12:04:00|24052.91
12:04:01|24054.18
12:04:02|24052.47
12:04:03|24052.29
12:04:04|24052.29
12:04:05|24052.29
12:04:06|24054.47
12:04:07|24054.47
12:04:08|24057.79
12:04:09|24060.57
12:04:10|24056.65
12:04:11|24060.
12:04:12|24066.48
12:04:13|24067.25
12:04:14|24070.43
12:04:15|24069.56
12:04:17|24068.63
12:04:18|24068.88
12:04:19|24069.41
12:04:21|24066.47
12:04:21|24067.36
12:04:23|24066.01
12:04:24|24066.
12:04:24|24068.62
12:04:26|24066.55
12:04:26|24069.
12:04:28|24069.
12:04:28|24069.82
12:04:30|24072.47
12:04:31|24071.36
12:04:32|24072.27
12:04:33|24067.8
12:04:34|24067.8
12:04:35|24069.98
12:04:36|24069.98
12:04:37|24067.5
12:04:38|24068.42
12:04:39|24068.42
12:04:40|24070.
12:04:41|24068.42
12:04:42|24072.13
12:04:43|24072.13
12:04:45|24072.52
12:04:46|24071.19
12:04:47|24071.37
12:04:48|24068.47
12:04:49|24072.09
12:04:50|24071.
12:04:52|24069.99
12:04:52|24073.28
12:04:54|24073.25
12:04:55|24074.85
12:04:56|24074.84
12:04:57|24072.94
12:04:59|24072.94
12:04:59|24072.47
12:05:01|24070.51
12:05:03|24072.47
12:05:04|24071.91
12:05:05|24073.07
12:05:07|24072.12
12:05:07|24072.12
12:05:08|24072.32
12:05:10|24074.
12:05:12|24074.12
12:05:12|24072.66
12:05:13|24075.15
12:05:15|24069.
12:05:16|24070.46
12:05:16|24069.69
12:05:18|24065.73
12:05:20|24063.53
12:05:21|24062.47
12:05:23|24059.83
12:05:23|24057.55
12:05:24|24059.72
12:05:25|24059.62
12:05:26|24056.87
12:05:27|24061.7
12:05:29|24057.64
12:05:30|24059.03
12:05:31|24057.86
12:05:31|24057.86
12:05:33|24058.17
12:05:34|24059.08
12:05:36|24059.11
12:05:36|24059.11
12:05:37|24058.42
12:05:39|24058.27
12:05:40|24057.06
12:05:41|24056.96
12:05:42|24054.46
12:05:43|24051.57
12:05:43|24052.03
12:05:45|24050.22
12:05:45|24050.62
12:05:46|24050.
12:05:47|24051.75
12:05:48|24049.
12:05:50|24050.63
12:05:51|24053.47
12:05:52|24055.71
12:05:53|24055.71
12:05:53|24054.59
12:05:55|24054.11
12:05:56|24048.48
12:05:58|24051.49
12:05:58|24050.
12:05:59|24044.47
12:06:00|24043.79
12:06:02|24040.09
12:06:04|24038.19
12:06:04|24036.91
12:06:05|24031.
12:06:06|24032.19
12:06:07|24031.93
12:06:08|24031.05
12:06:09|24030.2
12:06:10|24029.45
12:06:11|24029.73
12:06:12|24031.76
12:06:13|24030.57
12:06:14|24029.86
12:06:15|24035.83
12:06:16|24037.34
12:06:17|24036.58
12:06:18|24036.56
12:06:20|24040.
12:06:21|24040.
12:06:23|24037.78
12:06:23|24037.78
12:06:25|24037.78
12:06:26|24037.98
12:06:27|24037.07
12:06:28|24037.49
12:06:29|24034.38
12:06:30|24036.26
12:06:31|24035.16
12:06:32|24035.16
12:06:33|24036.68
12:06:34|24034.9
12:06:35|24035.13
12:06:37|24035.59
12:06:37|24035.81
12:06:38|24034.47
12:06:39|24035.18
12:06:40|24035.2
12:06:41|24037.1
12:06:43|24036.8
12:06:43|24036.8
12:06:44|24038.01
12:06:45|24039.23
12:06:46|24036.47
12:06:48|24037.93
12:06:50|24038.61
12:06:50|24038.61
12:06:51|24038.19
12:06:52|24037.63
12:06:54|24038.95
12:06:54|24037.68
12:06:55|24037.46
12:06:56|24037.46
12:06:59|24040.15
12:07:00|24039.65
12:07:00|24039.25
12:07:01|24039.25
12:07:02|24037.31
12:07:04|24037.46
12:07:05|24037.46
12:07:06|24036.47
12:07:06|24034.48
12:07:08|24034.48
12:07:08|24036.32
12:07:09|24035.04
12:07:11|24036.28
12:07:11|24037.44
12:07:12|24035.26
12:07:13|24035.26
12:07:14|24035.02
12:07:15|24036.09
12:07:16|24034.74
12:07:18|24034.74
12:07:19|24036.48
12:07:20|24036.77
12:07:21|24037.99
12:07:22|24038.97
12:07:24|24041.35
12:07:25|24041.35
12:07:26|24041.15
12:07:27|24038.59
12:07:28|24038.59
12:07:29|24038.59
12:07:30|24038.48
12:07:31|24038.59
12:07:32|24038.6
12:07:34|24038.21
12:07:35|24038.2
12:07:35|24038.2
12:07:36|24038.21
12:07:37|24038.96
12:07:39|24038.31
12:07:39|24037.68
12:07:40|24038.31
12:07:42|24035.52
12:07:43|24032.48
12:07:44|24035.83
12:07:44|24038.37
12:07:45|24036.52
12:07:47|24039.4
12:07:48|24039.4
12:07:49|24037.26
12:07:50|24037.27
12:07:51|24037.27
12:07:52|24037.32
12:07:54|24036.49
12:07:54|24036.5
12:07:55|24035.83
12:07:56|24032.79
12:07:58|24036.31
12:07:58|24036.31
12:07:59|24036.31
12:08:01|24035.11
12:08:03|24036.31
12:08:04|24036.31
12:08:05|24036.27
12:08:06|24036.27
12:08:07|24036.27
12:08:08|24034.5
12:08:09|24032.79
12:08:10|24032.79
12:08:11|24031.91
12:08:12|24029.99
12:08:13|24028.78
12:08:14|24028.47
12:08:15|24033.3
12:08:16|24034.9
12:08:17|24033.01
12:08:18|24033.01
12:08:19|24032.09
12:08:20|24040.
12:08:21|24038.18
12:08:23|24035.25
12:08:25|24038.03
12:08:26|24038.03
12:08:27|24038.03
12:08:28|24038.03
12:08:29|24037.81
12:08:30|24037.81
12:08:31|24037.81
12:08:32|24037.81
12:08:33|24037.82
12:08:34|24037.82
12:08:35|24037.12
12:08:36|24035.92
12:08:38|24036.32
12:08:38|24037.54
12:08:40|24037.54
12:08:41|24036.
12:08:41|24035.1
12:08:42|24035.38
12:08:44|24034.46
12:08:44|24036.46
12:08:45|24035.39
12:08:47|24035.39
12:08:48|24034.79
12:08:49|24035.8
12:08:51|24035.11
12:08:52|24035.1
12:08:52|24034.31
12:08:54|24038.47
12:08:54|24039.73
12:08:55|24036.47
12:08:57|24038.83
12:08:58|24040.37
12:08:59|24042.13
12:09:00|24040.93
12:09:01|24042.11
12:09:02|24038.77
12:09:03|24038.86
12:09:04|24036.81
12:09:05|24038.5
12:09:06|24038.49
12:09:07|24036.49
12:09:08|24036.49
12:09:09|24036.49
12:09:10|24036.49
12:09:11|24035.52
12:09:12|24037.69
12:09:13|24045.75
12:09:14|24047.98
12:09:15|24047.42
12:09:16|24048.01
12:09:17|24049.65
12:09:18|24056.94
12:09:19|24054.49
12:09:20|24056.22
12:09:21|24055.44
12:09:22|24055.83
12:09:23|24054.63
12:09:25|24053.31
12:09:25|24055.03
12:09:26|24052.12
12:09:27|24053.24
12:09:28|24052.46
12:09:29|24052.15
12:09:31|24052.21
12:09:32|24052.21
12:09:33|24049.99
12:09:34|24047.87
12:09:35|24051.4
12:09:36|24052.42
12:09:37|24050.64
12:09:38|24048.71
12:09:39|24048.21
12:09:40|24047.62
12:09:41|24046.32
12:09:42|24045.13
12:09:43|24047.5
12:09:44|24045.2
12:09:45|24044.59
12:09:46|24046.29
12:09:47|24045.81
12:09:48|24047.49
12:09:49|24045.98
12:09:50|24046.01
12:09:51|24047.47
12:09:52|24047.48
12:09:53|24046.78
12:09:54|24046.56
12:09:55|24048.09
12:09:56|24045.13
12:09:58|24048.07
12:09:59|24048.07
12:09:59|24044.63
12:10:01|24052.15
12:10:02|24051.63
12:10:03|24050.47
12:10:04|24050.53
12:10:06|24051.87
12:10:07|24050.39
12:10:08|24051.73
12:10:09|24051.57
12:10:11|24055.73
12:10:11|24055.73
12:10:12|24052.47
12:10:14|24052.46
12:10:15|24053.49
12:10:15|24053.49
12:10:17|24052.62
12:10:17|24050.
12:10:18|24052.61
12:10:20|24052.09
12:10:20|24051.64
12:10:22|24052.09
12:10:23|24052.25
12:10:25|24050.44
12:10:25|24052.44
12:10:27|24052.44
12:10:28|24052.44
12:10:28|24052.12
12:10:30|24053.45
12:10:30|24053.45
12:10:31|24053.45
12:10:32|24053.17
12:10:34|24053.44
12:10:35|24050.84
12:10:36|24052.04
12:10:37|24052.1
12:10:38|24050.84
12:10:39|24052.33
12:10:40|24050.15
12:10:42|24050.15
12:10:42|24052.32
12:10:43|24050.39
12:10:44|24050.
12:10:45|24050.
12:10:46|24050.19
12:10:47|24050.59
12:10:48|24049.82
12:10:49|24053.24
12:10:50|24052.6
12:10:51|24052.74
12:10:52|24053.52
12:10:54|24059.97
12:10:56|24056.9
12:10:56|24056.88
12:10:57|24056.4
12:10:58|24054.94
12:10:59|24051.48
12:11:01|24052.
12:11:02|24051.7
12:11:03|24049.83
12:11:05|24052.62
12:11:05|24051.42
12:11:07|24047.08
12:11:08|24046.36
12:11:09|24047.7
12:11:10|24047.49
12:11:10|24048.13
12:11:12|24048.13
12:11:13|24046.36
12:11:13|24046.6
12:11:16|24044.37
12:11:16|24050.
12:11:17|24050.
12:11:18|24045.92
12:11:19|24044.22
12:11:20|24046.45
12:11:21|24046.45
12:11:22|24045.62
12:11:23|24045.48
12:11:24|24052.58
12:11:25|24051.67
12:11:26|24052.69
12:11:27|24054.79
12:11:29|24059.79
12:11:30|24060.74
12:11:30|24064.
12:11:32|24063.94
12:11:33|24066.59
12:11:34|24069.26
12:11:35|24068.46
12:11:35|24068.65
12:11:37|24068.01
12:11:39|24070.18
12:11:39|24070.41
12:11:41|24068.51
12:11:42|24071.1
12:11:42|24070.4
12:11:44|24070.57
12:11:45|24070.15
12:11:46|24070.15
12:11:47|24071.79
12:11:48|24070.94
12:11:49|24071.69
12:11:51|24071.51
12:11:53|24072.26
12:11:53|24072.05
12:11:54|24072.04
12:11:55|24071.55
12:11:56|24068.48
12:11:57|24066.45
12:11:58|24064.56
12:11:59|24066.11
12:12:00|24068.35
12:12:01|24068.22
12:12:02|24068.35
12:12:03|24062.43
12:12:04|24064.59
12:12:05|24064.59
12:12:07|24065.53
12:12:08|24065.53
12:12:09|24058.78
12:12:10|24059.74
12:12:11|24057.38
12:12:12|24054.47
12:12:13|24056.47
12:12:15|24052.61
12:12:16|24056.1
12:12:17|24056.1
12:12:18|24054.63
12:12:19|24057.59
12:12:20|24055.04
12:12:21|24055.66
12:12:22|24054.75
12:12:23|24054.75
12:12:25|24057.37
12:12:25|24054.88
12:12:26|24056.97
12:12:28|24055.77
12:12:30|24056.91
12:12:31|24055.17
12:12:32|24055.16
12:12:33|24056.73
12:12:34|24054.47
12:12:35|24058.17
12:12:36|24058.63
12:12:38|24060.81
12:12:39|24060.82
12:12:40|24062.01
12:12:41|24062.94
12:12:42|24060.86
12:12:43|24060.41
12:12:44|24058.2
12:12:45|24058.2
12:12:46|24058.2
12:12:47|24060.53
12:12:48|24059.6
12:12:50|24060.84
12:12:50|24060.99
12:12:51|24060.84
12:12:52|24060.76
12:12:53|24063.22
12:12:54|24063.22
12:12:55|24060.6
12:12:57|24060.61
12:12:58|24061.73
12:12:58|24061.73
12:12:59|24061.73
12:13:01|24062.67
12:13:02|24062.3
12:13:02|24060.02
12:13:03|24060.98
12:13:05|24058.46
12:13:05|24058.46
12:13:06|24056.02
12:13:08|24058.15
12:13:09|24054.85
12:13:10|24056.
12:13:11|24056.
12:13:12|24056.47
12:13:13|24056.47
12:13:14|24057.66
12:13:15|24060.
12:13:16|24058.64
12:13:18|24062.46
12:13:19|24062.45
12:13:20|24062.45
12:13:21|24062.95
12:13:22|24060.85
12:13:23|24064.19
12:13:24|24064.19
12:13:25|24063.65
12:13:26|24063.65
12:13:27|24064.4
12:13:28|24064.41
12:13:29|24062.15
12:13:30|24054.94
12:13:32|24060.24
12:13:32|24060.24
12:13:35|24056.86
12:13:35|24061.07
12:13:36|24061.07
12:13:37|24057.64
12:13:38|24057.64
12:13:39|24057.02
12:13:40|24058.82
12:13:41|24058.82
12:13:42|24057.64
12:13:43|24058.82
12:13:44|24058.82
12:13:46|24058.82
12:13:46|24057.02
12:13:47|24058.82
12:13:48|24058.7
12:13:49|24055.95
12:13:50|24058.83
12:13:51|24061.21
12:13:52|24059.26
12:13:53|24059.26
12:13:54|24059.26
12:13:55|24059.2
12:13:56|24059.26
12:13:57|24059.26
12:13:58|24061.01
12:13:59|24058.06
12:14:00|24058.46
12:14:04|24057.47
12:14:04|24055.
12:14:06|24056.2
12:14:08|24058.42
12:14:08|24055.01
12:14:09|24055.01
12:14:10|24055.01
12:14:11|24056.23
12:14:12|24056.47
12:14:14|24054.85
12:14:14|24057.93
12:14:15|24057.92
12:14:16|24057.92
12:14:17|24058.47
12:14:18|24057.21
12:14:19|24057.9
12:14:20|24057.87
12:14:21|24057.1
12:14:22|24055.91
12:14:23|24055.91
12:14:25|24055.91
12:14:25|24057.86
12:14:26|24058.85
12:14:28|24056.39
12:14:30|24055.2
12:14:31|24057.
12:14:33|24057.
12:14:33|24056.62
12:14:35|24059.75
12:14:36|24059.75
12:14:37|24060.01
12:14:38|24060.
12:14:39|24059.93
12:14:40|24059.93
12:14:42|24056.47
12:14:42|24056.47
12:14:43|24056.47
12:14:44|24050.
12:14:46|24050.28
12:14:46|24051.02
12:14:47|24053.61
12:14:49|24055.02
12:14:50|24053.82
12:14:52|24055.32
12:14:52|24052.
12:14:53|24054.07
12:14:54|24053.19
12:14:55|24053.19
12:14:56|24053.19
12:14:57|24053.19
12:14:58|24053.19
12:14:59|24053.19
12:15:00|24051.56
12:15:01|24051.56
12:15:03|24054.95
12:15:03|24056.47
12:15:05|24056.47
12:15:06|24053.46
12:15:07|24055.
12:15:08|24055.
12:15:08|24052.85
12:15:10|24054.85
12:15:11|24054.85
12:15:11|24056.24
12:15:13|24059.34
12:15:14|24060.39
12:15:15|24058.66
12:15:16|24057.87
12:15:17|24059.96
12:15:18|24058.76
12:15:19|24059.87
12:15:20|24059.97
12:15:20|24059.97
12:15:21|24057.71
12:15:23|24060.32
12:15:23|24058.47
12:15:25|24058.47
12:15:26|24057.6
12:15:27|24057.56
12:15:29|24058.11
12:15:29|24058.11
12:15:30|24059.73
12:15:32|24060.33
12:15:32|24063.22
12:15:34|24063.21
12:15:35|24061.68
12:15:37|24062.1
12:15:37|24064.07
12:15:38|24064.25
12:15:39|24065.39
12:15:40|24065.97
12:15:41|24067.84
12:15:42|24067.76
12:15:43|24069.
12:15:44|24066.47
12:15:45|24064.36
12:15:47|24063.01
12:15:47|24064.47
12:15:48|24062.48
12:15:49|24066.47
12:15:50|24064.69
12:15:51|24064.69
12:15:52|24062.1
12:15:53|24064.47
12:15:54|24063.38
12:15:55|24065.66
12:15:57|24072.26
12:15:58|24070.11
12:15:59|24065.93
12:16:01|24066.58
12:16:01|24068.07
12:16:02|24066.13
12:16:03|24066.8
12:16:04|24065.67
12:16:05|24065.85
12:16:06|24067.35
12:16:07|24069.81
12:16:09|24066.78
12:16:09|24065.85
12:16:11|24069.
12:16:13|24070.47
12:16:14|24067.21
12:16:15|24069.99
12:16:15|24069.78
12:16:16|24069.46
12:16:18|24069.48
12:16:19|24069.41
12:16:20|24069.39
12:16:21|24069.41
12:16:21|24069.39
12:16:23|24070.36
12:16:24|24068.59
12:16:25|24070.47
12:16:26|24071.67
12:16:27|24071.42
12:16:28|24071.42
12:16:29|24071.42
12:16:31|24074.26
12:16:31|24075.63
12:16:33|24074.47
12:16:34|24074.47
12:16:36|24074.25
12:16:36|24074.54
12:16:37|24074.54
12:16:38|24074.54
12:16:39|24075.94
12:16:40|24073.88
12:16:41|24073.88
12:16:42|24074.7
12:16:43|24076.91
12:16:44|24077.65
12:16:45|24080.47
12:16:46|24084.12
12:16:47|24085.94
12:16:49|24093.98
12:16:49|24098.46
12:16:50|24090.56
12:16:52|24087.44
12:16:53|24084.86
12:16:53|24082.62
12:16:54|24083.92
12:16:56|24079.53
12:16:56|24078.03
12:16:57|24078.04
12:16:59|24079.04
12:17:00|24079.24
12:17:01|24077.99
12:17:02|24078.91
12:17:02|24072.73
12:17:04|24073.62
12:17:05|24074.67
12:17:06|24073.26
12:17:07|24072.01
12:17:07|24071.08
12:17:09|24070.92
12:17:10|24071.31
12:17:11|24072.47
12:17:12|24071.62
12:17:13|24070.63
12:17:14|24069.41
12:17:14|24070.5
12:17:15|24070.5
12:17:17|24070.57
12:17:18|24074.73
12:17:19|24072.86
12:17:20|24075.75
12:17:21|24072.9
12:17:21|24072.9
12:17:23|24075.55
12:17:23|24072.78
12:17:26|24073.49
12:17:26|24073.49
12:17:27|24073.6
12:17:28|24072.21
12:17:29|24071.81
12:17:31|24070.2
12:17:33|24069.6
12:17:33|24071.79
12:17:35|24070.2
12:17:37|24072.27
12:17:38|24072.77
12:17:38|24072.27
12:17:41|24074.63
12:17:41|24074.47
12:17:43|24074.24
12:17:43|24074.24
12:17:44|24075.26
12:17:45|24074.87
12:17:46|24073.66
12:17:48|24075.26
12:17:49|24074.24
12:17:50|24076.46
12:17:51|24077.71
12:17:52|24075.4
12:17:53|24073.35
12:17:54|24073.35
12:17:55|24073.35
12:17:56|24071.92
12:17:57|24072.65
12:17:59|24072.62
12:17:59|24072.62
12:18:00|24072.74
12:18:01|24072.69
12:18:02|24072.83
12:18:04|24075.25
12:18:05|24075.25
12:18:05|24073.35
12:18:07|24072.27
12:18:08|24073.09
12:18:09|24070.59
12:18:10|24073.24
12:18:11|24073.04
12:18:12|24074.28
12:18:13|24074.54
12:18:14|24078.57
12:18:15|24080.99
12:18:17|24078.5
12:18:18|24077.47
12:18:18|24076.91
12:18:19|24075.94
12:18:20|24075.95
12:18:21|24077.33
12:18:23|24073.81
12:18:23|24068.56
12:18:25|24067.49
12:18:25|24074.41
12:18:26|24073.4
12:18:27|24073.34
12:18:29|24073.34
12:18:29|24073.44
12:18:30|24072.36
12:18:32|24073.54
12:18:33|24073.54
12:18:34|24073.67
12:18:35|24072.72
12:18:36|24076.73
12:18:37|24074.51
12:18:38|24075.23
12:18:39|24073.31
12:18:41|24073.67
12:18:42|24074.5
12:18:42|24076.02
12:18:44|24076.02
12:18:44|24075.35
12:18:46|24077.11
12:18:47|24076.47
12:18:48|24077.59
12:18:49|24077.34
12:18:50|24077.34
12:18:50|24076.2
12:18:51|24077.31
12:18:52|24077.32
12:18:53|24075.91
12:18:55|24076.67
12:18:56|24077.1
12:18:57|24077.08
12:18:58|24075.93
12:18:59|24075.93
12:19:00|24077.35
12:19:00|24077.83
12:19:02|24077.03
12:19:03|24077.62
12:19:03|24076.64
12:19:05|24076.64
12:19:06|24076.2
12:19:06|24075.3
12:19:08|24077.21
12:19:08|24081.
12:19:10|24082.16
12:19:10|24083.36
12:19:12|24082.07
12:19:14|24080.94
12:19:14|24082.67
12:19:16|24080.91
12:19:17|24082.46
12:19:17|24082.3
12:19:19|24081.59
12:19:20|24081.27
12:19:22|24080.36
12:19:22|24080.02
12:19:23|24080.04
12:19:24|24080.02
12:19:25|24080.33
12:19:26|24081.3
12:19:27|24082.37
12:19:28|24080.2
12:19:30|24080.2
12:19:30|24081.42
12:19:31|24081.42
12:19:33|24076.59
12:19:33|24077.12
12:19:35|24075.94
12:19:37|24077.08
12:19:37|24075.31
12:19:39|24076.48
12:19:39|24076.96
12:19:41|24077.98
12:19:42|24078.
12:19:43|24079.29
12:19:45|24077.91
12:19:46|24077.97
12:19:46|24078.85
12:19:48|24078.89
12:19:49|24078.
12:19:50|24077.95
12:19:51|24076.47
12:19:52|24074.13
12:19:54|24074.24
12:19:55|24076.39
12:19:55|24077.6
12:19:56|24073.91
12:19:57|24072.47
12:19:58|24074.45
12:20:00|24074.45
12:20:02|24073.62
12:20:03|24076.59
12:20:04|24072.46
12:20:05|24072.46
12:20:06|24075.64
12:20:08|24074.8
12:20:08|24074.79
12:20:09|24073.92
12:20:10|24073.92
12:20:11|24074.63
12:20:12|24074.8
12:20:13|24073.96
12:20:14|24072.65
12:20:15|24072.65
12:20:16|24073.68
12:20:17|24073.68
12:20:18|24073.68
12:20:20|24073.68
12:20:20|24074.78
12:20:21|24072.41
12:20:22|24073.18
12:20:23|24070.03
12:20:24|24070.03
12:20:25|24071.39
12:20:26|24072.24
12:20:27|24072.66
12:20:28|24072.66
12:20:29|24072.66
12:20:30|24067.92
12:20:31|24067.75
12:20:32|24069.62
12:20:34|24067.75
12:20:35|24067.75
12:20:36|24071.77
12:20:37|24069.86
12:20:38|24070.26
12:20:40|24070.86
12:20:40|24070.86
12:20:41|24071.52
12:20:42|24068.44
12:20:43|24071.59
12:20:44|24071.59
12:20:45|24071.83
12:20:47|24071.83
12:20:49|24069.63
12:20:49|24069.63
12:20:51|24069.63
12:20:53|24069.2
12:20:54|24068.47
12:20:55|24069.08
12:20:55|24069.44
12:20:58|24068.47
12:20:58|24067.78
12:20:59|24067.25
12:21:00|24068.07
12:21:01|24064.75
12:21:02|24064.87
12:21:03|24062.22
12:21:04|24066.12
12:21:05|24068.46
12:21:06|24068.72
12:21:07|24068.72
12:21:09|24073.93
12:21:09|24072.14
12:21:10|24075.85
12:21:11|24077.45
12:21:12|24077.51
12:21:13|24079.5
12:21:14|24077.96
12:21:15|24077.99
12:21:16|24079.15
12:21:17|24082.05
12:21:18|24082.47
12:21:19|24084.
12:21:20|24084.4
12:21:21|24082.41
12:21:22|24079.25
12:21:23|24080.01
12:21:24|24080.47
12:21:26|24077.21
12:21:26|24079.18
12:21:27|24076.44
12:21:28|24075.84
12:21:29|24075.84
12:21:30|24073.44
12:21:31|24076.55
12:21:32|24074.49
12:21:33|24075.51
12:21:35|24074.16
12:21:35|24073.74
12:21:38|24073.68
12:21:38|24075.91
12:21:40|24075.85
12:21:41|24075.85
12:21:42|24075.85
12:21:42|24075.25
12:21:44|24077.03
12:21:46|24074.81
12:21:46|24077.55
12:21:47|24073.34
12:21:48|24074.16
12:21:49|24072.76
12:21:51|24075.45
12:21:51|24074.47
12:21:54|24074.68
12:21:54|24074.12
12:21:56|24074.12
12:21:57|24076.84
12:21:57|24072.85
12:21:58|24075.32
12:22:00|24077.01
12:22:01|24078.98
12:22:02|24078.24
12:22:03|24080.47
12:22:04|24077.09
12:22:05|24078.99
12:22:07|24078.68
12:22:08|24078.68
12:22:09|24078.77
12:22:09|24076.21
12:22:11|24076.38
12:22:11|24074.06
12:22:13|24074.25
12:22:13|24075.47
12:22:15|24079.96
12:22:15|24079.97
12:22:16|24078.58
12:22:17|24079.3
12:22:19|24082.39
12:22:19|24081.38
12:22:21|24078.3
12:22:22|24077.99
12:22:23|24076.59
12:22:24|24076.37
12:22:25|24075.86
12:22:26|24075.13
12:22:27|24076.45
12:22:29|24076.44
12:22:30|24074.83
12:22:31|24075.45
12:22:32|24076.36
12:22:33|24078.18
12:22:34|24078.47
12:22:35|24077.87
12:22:36|24077.2
12:22:38|24075.21
12:22:39|24076.61
12:22:40|24076.61
12:22:42|24077.9
12:22:43|24077.26
12:22:45|24077.26
12:22:45|24075.43
12:22:46|24078.1
12:22:47|24078.63
12:22:49|24081.67
12:22:49|24081.66
12:22:50|24080.44
12:22:51|24075.81
12:22:52|24077.22
12:22:53|24077.28
12:22:54|24077.67
12:22:55|24077.45
12:22:56|24078.47
12:22:58|24079.92
12:22:59|24079.92
12:23:00|24079.92
12:23:00|24074.78
12:23:02|24074.78
12:23:04|24078.31
12:23:04|24070.04
12:23:05|24072.59
12:23:06|24070.
12:23:08|24067.92
12:23:10|24068.51
12:23:10|24066.72
12:23:11|24066.45
12:23:12|24065.71
12:23:13|24066.93
12:23:14|24066.5
12:23:15|24067.37
12:23:16|24067.37
12:23:17|24067.61
12:23:18|24066.65
12:23:19|24064.62
12:23:20|24063.
12:23:21|24063.05
12:23:22|24072.46
12:23:23|24071.06
12:23:24|24069.82
12:23:25|24068.
12:23:26|24070.12
12:23:27|24067.38
12:23:28|24067.38
12:23:29|24068.87
12:23:30|24069.25
12:23:31|24070.1
12:23:32|24067.78
12:23:33|24067.86
12:23:34|24069.95
12:23:35|24071.73
12:23:37|24069.99
12:23:39|24070.84
12:23:39|24071.63
12:23:41|24073.6
12:23:42|24073.57
12:23:43|24076.92
12:23:44|24075.03
12:23:46|24074.63
12:23:46|24076.26
12:23:48|24074.79
12:23:50|24076.47
12:23:50|24077.36
12:23:51|24077.21
12:23:52|24077.31
12:23:54|24074.76
12:23:55|24076.48
12:23:55|24071.24
12:23:56|24074.47
12:23:58|24074.47
12:23:59|24075.
12:24:00|24074.09
12:24:01|24072.88
12:24:02|24072.32
12:24:03|24072.16
12:24:04|24070.
12:24:05|24069.54
12:24:06|24069.54
12:24:07|24067.09
12:24:09|24069.52
12:24:10|24066.94
12:24:11|24066.93
12:24:12|24067.47
12:24:13|24067.47
12:24:14|24067.56
12:24:15|24067.54
12:24:16|24066.5
12:24:17|24066.75
12:24:18|24067.23
12:24:19|24066.4
12:24:20|24066.27
12:24:21|24064.47
12:24:22|24066.47
12:24:23|24070.77
12:24:24|24070.77
12:24:25|24069.12
12:24:26|24067.59
12:24:27|24067.59
12:24:28|24067.47
12:24:29|24067.47
12:24:30|24069.28
12:24:31|24065.13
12:24:32|24064.47
12:24:33|24065.96
12:24:34|24067.96
12:24:35|24067.21
12:24:36|24066.47
12:24:38|24066.47
12:24:39|24065.17
12:24:40|24066.67
12:24:42|24068.86
12:24:42|24068.91
12:24:43|24066.51
12:24:44|24066.47
12:24:45|24067.66
12:24:46|24066.
12:24:48|24064.49
12:24:48|24067.72
12:24:50|24067.08
12:24:51|24065.33
12:24:52|24066.02
12:24:54|24064.14
12:24:55|24064.07
12:24:55|24063.86
12:24:57|24064.47
12:24:57|24067.08
12:24:59|24067.26
12:25:00|24066.46
12:25:01|24065.28
12:25:03|24065.87
12:25:05|24064.21
12:25:06|24063.94
12:25:07|24063.95
12:25:07|24062.95
12:25:10|24064.5
12:25:10|24062.57
12:25:11|24061.87
12:25:12|24063.07
12:25:14|24064.46
12:25:15|24061.99
12:25:16|24061.83
12:25:17|24064.11
12:25:18|24062.18
12:25:19|24063.17
12:25:20|24065.02
12:25:21|24063.53
12:25:22|24064.24
12:25:23|24061.69
12:25:24|24061.26
12:25:25|24062.01
12:25:26|24061.99
12:25:27|24061.75
12:25:28|24063.95
12:25:29|24061.08
12:25:30|24062.28
12:25:31|24065.7
12:25:32|24065.33
12:25:33|24065.57
12:25:34|24064.43
12:25:36|24064.44
12:25:36|24064.44
12:25:37|24064.64
12:25:39|24062.94
12:25:40|24064.47
12:25:41|24064.47
12:25:41|24064.39
12:25:42|24060.85
12:25:43|24063.44
12:25:44|24062.74
12:25:46|24063.66
12:25:47|24063.66
12:25:48|24063.65
12:25:49|24063.7
12:25:50|24063.7
12:25:51|24068.21
12:25:52|24068.47
12:25:53|24068.23
12:25:54|24068.23
12:25:55|24066.54
12:25:56|24062.95
12:25:57|24063.81
12:25:58|24062.31
12:25:59|24062.31
12:26:00|24061.
12:26:01|24061.24
12:26:02|24062.49
12:26:03|24061.76
12:26:05|24064.88
12:26:05|24064.34
12:26:06|24063.87
12:26:08|24064.33
12:26:09|24064.34
12:26:10|24064.03
12:26:10|24064.74
12:26:11|24064.54
12:26:13|24065.94
12:26:14|24064.2
12:26:15|24062.53
12:26:16|24064.94
12:26:17|24064.94
12:26:18|24064.94
12:26:19|24066.45
12:26:20|24065.36
12:26:21|24062.56
12:26:22|24065.92
12:26:23|24062.55
12:26:24|24062.36
12:26:25|24064.47
12:26:26|24064.47
12:26:27|24064.85
12:26:28|24063.83
12:26:29|24064.29
12:26:30|24063.44
12:26:31|24063.44
12:26:32|24052.39
12:26:33|24055.44
12:26:35|24057.72
12:26:35|24059.46
12:26:37|24058.71
12:26:38|24058.48
12:26:38|24060.45
12:26:40|24064.04
12:26:42|24062.87
12:26:44|24062.42
12:26:44|24063.59
12:26:45|24067.01
12:26:46|24070.17
12:26:48|24069.27
12:26:48|24069.68
12:26:49|24069.7
12:26:50|24071.32
12:26:51|24071.41
12:26:53|24071.8
12:26:54|24071.61
12:26:55|24071.59
12:26:56|24069.44
12:26:58|24066.56
12:26:59|24067.
12:27:00|24067.65
12:27:01|24069.7
12:27:02|24067.74
12:27:04|24065.78
12:27:04|24066.55
12:27:06|24067.37
12:27:06|24067.46
12:27:07|24067.46
12:27:08|24071.64
12:27:09|24070.57
12:27:11|24071.9
12:27:12|24070.58
12:27:13|24070.37
12:27:14|24070.37
12:27:15|24072.37
12:27:15|24072.4
12:27:17|24072.4
12:27:17|24072.41
12:27:18|24073.
12:27:20|24072.19
12:27:21|24072.72
12:27:22|24071.38
12:27:23|24072.57
12:27:23|24068.58
12:27:24|24070.45
12:27:26|24067.51
12:27:26|24067.51
12:27:28|24068.94
12:27:29|24067.51
12:27:30|24070.38
12:27:31|24068.94
12:27:31|24069.28
12:27:33|24071.96
12:27:34|24071.96
12:27:35|24071.96
12:27:36|24071.53
12:27:38|24069.3
12:27:39|24067.68
12:27:39|24067.68
12:27:40|24069.3
12:27:41|24066.71
12:27:42|24066.72
12:27:43|24069.91
12:27:44|24065.48
12:27:45|24067.35
12:27:47|24062.42
12:27:48|24061.64
12:27:50|24061.47
12:27:50|24062.5
12:27:51|24060.19
12:27:52|24060.19
12:27:54|24062.19
12:27:55|24059.1
12:27:56|24055.9
12:27:57|24057.48
12:27:58|24057.48
12:28:00|24059.51
12:28:01|24059.6
12:28:02|24058.26
12:28:03|24057.49
12:28:04|24059.6
12:28:05|24057.53
12:28:06|24057.57
12:28:07|24057.53
12:28:08|24056.63
12:28:10|24055.33
12:28:11|24057.02
12:28:11|24058.16
12:28:13|24057.57
12:28:14|24056.52
12:28:15|24054.72
12:28:16|24055.25
12:28:17|24056.65
12:28:18|24057.16
12:28:19|24057.16
12:28:21|24056.
12:28:22|24054.89
12:28:22|24054.56
12:28:24|24055.76
12:28:25|24058.47
12:28:25|24059.4
12:28:27|24061.61
12:28:28|24059.38
12:28:29|24059.39
12:28:29|24058.62
12:28:30|24058.55
12:28:31|24058.71
12:28:33|24058.
12:28:34|24057.37
12:28:35|24056.67
12:28:36|24054.87
12:28:37|24060.06
12:28:38|24058.15
12:28:39|24058.48
12:28:40|24056.47
12:28:42|24052.91
12:28:42|24052.91
12:28:44|24053.65
12:28:46|24054.77
12:28:47|24052.47
12:28:48|24051.49
12:28:50|24053.75
12:28:50|24054.13
12:28:51|24053.22
12:28:52|24056.36
12:28:53|24056.46
12:28:54|24056.46
12:28:55|24056.47
12:28:56|24054.77
12:28:58|24054.82
12:28:59|24054.01
12:28:59|24053.57
12:29:00|24053.57
12:29:02|24054.7
12:29:03|24053.57
12:29:04|24053.66
12:29:04|24053.71
12:29:05|24054.96
12:29:07|24053.66
12:29:08|24053.66
12:29:10|24053.66
12:29:10|24055.39
12:29:11|24053.84
12:29:12|24055.89
12:29:13|24056.3
12:29:15|24057.63
12:29:17|24058.92
12:29:17|24061.29
12:29:18|24060.2
12:29:19|24060.79
12:29:20|24061.86
12:29:21|24061.76
12:29:22|24061.07
12:29:23|24060.24
12:29:24|24058.47
12:29:25|24060.47
12:29:26|24059.09
12:29:27|24057.91
12:29:28|24057.62
12:29:29|24057.64
12:29:30|24056.82
12:29:31|24056.44
12:29:32|24058.16
12:29:33|24054.7
12:29:34|24052.89
12:29:35|24053.27
12:29:36|24054.48
12:29:37|24052.79
12:29:38|24053.74
12:29:39|24052.65
12:29:40|24052.67
12:29:41|24053.16
12:29:43|24052.71
12:29:44|24052.67
12:29:45|24050.74
12:29:45|24050.95
12:29:48|24053.16
12:29:48|24051.1
12:29:49|24053.93
12:29:50|24051.8
12:29:51|24051.76
12:29:52|24051.28
12:29:53|24051.28
12:29:54|24052.07
12:29:55|24052.08
12:29:56|24052.08
12:29:57|24053.88
12:29:58|24053.71
12:29:59|24053.71
12:30:00|24054.26
12:30:02|24053.86
12:30:03|24053.68
12:30:04|24050.
12:30:05|24052.97
12:30:07|24055.82
12:30:07|24058.55
12:30:09|24058.77
12:30:10|24060.
12:30:11|24062.06
12:30:12|24065.21
12:30:13|24064.41
12:30:14|24065.62
12:30:16|24067.6
12:30:16|24068.01
12:30:18|24066.79
12:30:19|24068.01
12:30:20|24068.
12:30:21|24070.5
12:30:22|24068.47
12:30:23|24067.31
12:30:24|24068.49
12:30:25|24064.3
12:30:26|24065.67
12:30:26|24065.
12:30:27|24063.08
12:30:29|24062.01
12:30:31|24059.61
12:30:32|24058.51
12:30:33|24060.29
12:30:34|24060.15
12:30:35|24062.2
12:30:36|24062.16
12:30:36|24062.95
12:30:38|24062.96
12:30:39|24061.75
12:30:40|24062.62
12:30:41|24057.31
12:30:41|24058.14
12:30:43|24054.85
12:30:45|24054.53
12:30:46|24054.62
12:30:47|24053.42
12:30:48|24051.19
12:30:49|24052.
12:30:51|24054.26
12:30:52|24051.45
12:30:53|24053.21
12:30:54|24051.49
12:30:55|24052.93
12:30:56|24050.03
12:30:57|24050.
12:30:59|24052.46
12:30:59|24054.29
12:31:01|24054.25
12:31:02|24050.21
12:31:02|24050.
12:31:03|24051.4
12:31:05|24051.35
12:31:06|24052.59
12:31:07|24052.58
12:31:08|24052.54
12:31:09|24052.04
12:31:10|24052.05
12:31:11|24052.05
12:31:12|24054.47
12:31:13|24058.57
12:31:14|24057.14
12:31:15|24057.02
12:31:16|24057.63
12:31:17|24058.29
12:31:18|24058.3
12:31:19|24060.14
12:31:20|24058.29
12:31:21|24058.92
12:31:22|24058.47
12:31:23|24057.87
12:31:24|24058.05
12:31:25|24059.22
12:31:26|24059.22
12:31:27|24057.52
12:31:28|24057.46
12:31:29|24058.6
12:31:30|24057.97
12:31:31|24060.34
12:31:32|24058.71
12:31:33|24058.4
12:31:34|24057.4
12:31:35|24054.32
12:31:37|24052.47
12:31:38|24050.41
12:31:38|24051.31
12:31:39|24054.47
12:31:40|24055.37
12:31:41|24051.59
12:31:42|24054.27
12:31:43|24050.64
12:31:45|24050.65
12:31:45|24050.
12:31:47|24050.04
12:31:48|24052.09
12:31:49|24051.
12:31:50|24047.49
12:31:52|24049.44
12:31:53|24048.24
12:31:54|24048.39
12:31:54|24048.04
12:31:55|24047.29
12:31:57|24048.93
12:31:58|24045.32
12:31:59|24049.71
12:32:00|24046.83
12:32:02|24045.01
12:32:02|24046.46
12:32:03|24047.
12:32:05|24045.07
12:32:06|24044.59
12:32:07|24044.11
12:32:08|24039.
12:32:09|24037.76
12:32:10|24037.16
12:32:11|24033.52
12:32:12|24033.13
12:32:13|24032.47
12:32:14|24024.47
12:32:15|24027.34
12:32:16|24028.48
12:32:17|24022.44
12:32:18|24015.
12:32:19|24011.15
12:32:20|24015.67
12:32:21|24012.96
12:32:22|24008.83
12:32:23|23982.72
12:32:24|23990.61
12:32:26|23992.59
12:32:26|23991.76
12:32:27|23988.63
12:32:29|23994.53
12:32:29|24002.35
12:32:31|24003.31
12:32:32|24000.75
12:32:33|24003.01
12:32:34|24005.
12:32:35|24010.25
12:32:36|24009.87
12:32:37|24011.56
12:32:38|24011.56
12:32:40|24015.3
12:32:40|24014.87
12:32:42|24004.91
12:32:42|24015.63
12:32:43|24014.08
12:32:44|24012.58
12:32:45|24015.28
12:32:47|24014.34
12:32:49|24014.4
12:32:50|24013.8
12:32:52|24014.95
12:32:53|24013.54
12:32:53|24015.3
12:32:54|24012.57
12:32:56|24011.73
12:32:56|24010.01
12:32:58|24006.57
12:32:59|24003.44
12:33:00|24003.69
12:33:01|23999.41
12:33:03|23997.36
12:33:03|23996.48
12:33:04|23997.11
12:33:05|23990.81
12:33:07|23991.18
12:33:07|23988.87
12:33:09|23995.56
12:33:10|23990.38
12:33:11|23989.3
12:33:11|23990.18
12:33:12|23986.43
12:33:13|23991.96
12:33:15|23990.11
12:33:16|23991.44
12:33:16|23987.41
12:33:18|23989.98
12:33:19|23990.83
12:33:20|23997.67
12:33:22|23993.51
12:33:23|23993.8
12:33:23|23997.67
12:33:24|23994.01
12:33:25|23994.74
12:33:26|23995.88
12:33:28|23999.87
12:33:29|24000.87
12:33:30|24008.2
12:33:31|24013.5
12:33:31|24012.77
12:33:32|24013.73
12:33:33|24014.77
12:33:35|24012.01
12:33:36|24007.89
12:33:37|24006.29
12:33:38|24003.
12:33:39|24006.03
12:33:41|24008.17
12:33:41|24013.98
12:33:43|24015.18
12:33:44|24015.46
12:33:44|24018.64
12:33:46|24020.24
12:33:46|24020.24
12:33:47|24016.66
12:33:48|24016.98
12:33:50|24017.22
12:33:52|24017.87
12:33:52|24017.64
12:33:54|24017.52
12:33:55|24019.49
12:33:57|24022.25
12:33:58|24022.75
12:33:59|24022.74
12:33:59|24023.17
12:34:01|24023.78
12:34:01|24023.49
12:34:02|24022.5
12:34:03|24021.13
12:34:05|24021.
12:34:05|24021.54
12:34:07|24020.24
12:34:08|24022.66
12:34:08|24025.75
12:34:10|24023.56
12:34:11|24024.08
12:34:12|24024.07
12:34:12|24024.07
12:34:14|24025.28
12:34:15|24024.02
12:34:16|24025.2
12:34:16|24027.18
12:34:17|24031.39
12:34:18|24035.13
12:34:19|24038.97
12:34:21|24038.66
12:34:22|24037.14
12:34:23|24038.84
12:34:24|24038.26
12:34:25|24035.27
12:34:26|24031.19
12:34:27|24034.59
12:34:28|24032.01
12:34:29|24034.5
12:34:31|24037.03
12:34:31|24034.74
12:34:32|24030.63
12:34:33|24026.48
12:34:34|24025.21
12:34:35|24026.42
12:34:36|24025.25
12:34:38|24024.45
12:34:38|24024.6
12:34:39|24024.51
12:34:41|24021.
12:34:42|24022.39
12:34:42|24022.52
12:34:43|24020.99
12:34:44|24023.78
12:34:45|24023.84
12:34:46|24017.35
12:34:48|24019.33
12:34:49|24019.42
12:34:50|24022.28
12:34:51|24018.56
12:34:52|24017.88
12:34:54|24010.
12:34:55|24006.38
12:34:56|24003.77
12:34:57|24007.74
12:34:58|24006.5
12:35:00|24002.81
12:35:01|24003.77
12:35:02|24001.
12:35:03|24001.36
12:35:04|24003.93
12:35:06|24000.
12:35:07|23999.75
12:35:08|24001.46
12:35:09|24007.55
12:35:10|24004.83
12:35:11|24007.28
12:35:12|24009.74
12:35:13|24009.51
12:35:14|24012.
12:35:15|24009.81
12:35:16|24008.51
12:35:17|24010.64
12:35:18|24010.83
12:35:19|24016.03
12:35:20|24019.06
12:35:21|24023.72
12:35:22|24020.78
12:35:23|24020.98
12:35:24|24018.65
12:35:25|24022.09
12:35:26|24020.82
12:35:27|24021.67
12:35:28|24022.3
12:35:30|24019.85
12:35:30|24018.51
12:35:31|24011.99
12:35:32|24010.04
12:35:33|24014.35
12:35:35|24017.3
12:35:36|24017.87
12:35:37|24017.87
12:35:37|24017.15
12:35:38|24019.43
12:35:39|24015.96
12:35:40|24018.39
12:35:42|24018.39
12:35:43|24018.39
12:35:43|24017.43
12:35:45|24020.
12:35:45|24019.66
12:35:46|24019.66
12:35:47|24020.76
12:35:49|24020.
12:35:50|24019.68
12:35:52|24019.68
12:35:52|24016.64
12:35:53|24016.65
12:35:55|24021.79
12:35:55|24019.61
12:35:57|24020.22
12:35:57|24026.49
12:35:58|24029.76
12:36:00|24028.35
12:36:01|24029.72
12:36:02|24027.2
12:36:03|24026.73
12:36:04|24028.48
12:36:05|24026.26
12:36:06|24026.29
12:36:07|24026.31
12:36:08|24026.98
12:36:09|24026.33
12:36:10|24027.41
12:36:11|24028.52
12:36:12|24028.4
12:36:14|24023.29
12:36:14|24021.02
12:36:15|24019.93
12:36:17|24020.64
12:36:18|24019.01
12:36:19|24021.62
12:36:20|24024.2
12:36:21|24024.27
12:36:22|24028.33
12:36:23|24028.39
12:36:24|24026.44
12:36:25|24026.62
12:36:26|24027.87
12:36:27|24026.63
12:36:28|24023.66
12:36:29|24020.89
12:36:30|24022.1
12:36:31|24020.32
12:36:32|24022.19
12:36:33|24020.38
12:36:34|24020.89
12:36:35|24020.48
12:36:36|24022.19
12:36:37|24023.61
12:36:38|24024.27
12:36:39|24020.98
12:36:40|24022.55
12:36:41|24021.45
12:36:42|24024.43
12:36:43|24021.19
12:36:44|24021.15
12:36:45|24023.75
12:36:46|24024.76
12:36:47|24024.82
12:36:48|24021.19
12:36:49|24018.94
12:36:50|24020.98
12:36:51|24021.19
12:36:52|24019.69
12:36:53|24019.49
12:36:54|24019.49
12:36:56|24021.37
12:36:57|24017.66
12:36:57|24020.11
12:36:58|24022.41
12:37:00|24024.7
12:37:02|24019.3
12:37:02|24021.72
12:37:04|24020.48
12:37:05|24020.48
12:37:05|24020.48
12:37:06|24020.22
12:37:07|24026.86
12:37:08|24023.68
12:37:09|24026.38
12:37:11|24026.38
12:37:12|24027.42
12:37:13|24026.4
12:37:14|24024.19
12:37:15|24026.37
12:37:16|24025.24
12:37:17|24024.43
12:37:18|24026.
12:37:19|24026.41
12:37:20|24024.04
12:37:21|24026.05
12:37:23|24027.81
12:37:24|24027.86
12:37:25|24026.53
12:37:26|24027.65
12:37:26|24024.25
12:37:28|24021.39
12:37:29|24022.22
12:37:29|24023.02
12:37:30|24023.02
12:37:32|24022.05
12:37:33|24022.7
12:37:34|24024.23
12:37:35|24021.87
12:37:36|24023.92
12:37:37|24019.33
12:37:38|24016.51
12:37:39|24020.04
12:37:40|24019.37
12:37:41|24020.29
12:37:42|24021.
12:37:43|24020.58
12:37:44|24020.58
12:37:45|24019.22
12:37:46|24018.12
12:37:47|24021.
12:37:48|24021.55
12:37:49|24020.03
12:37:50|24021.22
12:37:52|24017.98
12:37:52|24020.69
12:37:54|24023.21
12:37:55|24023.21
12:37:57|24017.77
12:37:59|24011.49
12:38:00|24012.55
12:38:01|24012.53
12:38:03|24013.19
12:38:04|24014.39
12:38:05|24015.43
12:38:06|24019.3
12:38:07|24018.24
12:38:08|24015.26
12:38:09|24020.24
12:38:10|24020.16
12:38:11|24017.78
12:38:12|24020.97
12:38:13|24018.07
12:38:14|24019.77
12:38:15|24019.72
12:38:16|24017.51
12:38:17|24017.44
12:38:18|24018.7
12:38:19|24017.16
12:38:20|24014.39
12:38:21|24013.19
12:38:22|24016.52
12:38:23|24013.41
12:38:24|24013.38
12:38:25|24014.09
12:38:26|24014.09
12:38:27|24015.79
12:38:28|24011.89
12:38:29|24011.89
12:38:30|24012.99
12:38:31|24014.23
12:38:33|24016.51
12:38:34|24013.39
12:38:35|24016.5
12:38:35|24019.06
12:38:36|24017.54
12:38:37|24016.66
12:38:38|24019.78
12:38:39|24021.41
12:38:41|24017.11
12:38:41|24020.23
12:38:42|24016.66
12:38:44|24015.86
12:38:45|24020.82
12:38:46|24015.06
12:38:47|24014.82
12:38:48|24014.24
12:38:49|24015.1
12:38:50|24013.44
12:38:51|24012.93
12:38:53|24009.01
12:38:53|24011.95
12:38:55|24011.93
12:38:56|24012.
12:38:57|24012.13
12:38:59|24014.41
12:38:59|24015.97
12:39:01|24017.56
12:39:01|24013.71
12:39:03|24009.29
12:39:04|24009.29
12:39:04|24009.24
12:39:06|24010.12
12:39:07|24006.13
12:39:08|24003.82
12:39:10|24006.55
12:39:11|24004.65
12:39:11|24013.4
12:39:13|24015.69
12:39:13|24017.23
12:39:15|24016.81
12:39:15|24012.24
12:39:17|24010.64
12:39:18|24011.97
12:39:19|24013.39
12:39:20|24009.29
12:39:21|24012.03
12:39:22|24010.76
12:39:23|24014.08
12:39:24|24013.39
12:39:26|24012.01
12:39:26|24012.97
12:39:27|24014.58
12:39:28|24010.76
12:39:29|24011.02
12:39:30|24010.97
12:39:31|24011.02
12:39:32|24010.23
12:39:33|24011.2
12:39:34|24014.73
12:39:37|24011.
12:39:37|24012.06
12:39:39|24010.18
12:39:40|24015.43
12:39:41|24014.75
12:39:42|24015.68
12:39:43|24015.41
12:39:43|24016.47
12:39:45|24024.82
12:39:46|24016.1
12:39:47|24015.14
12:39:48|24015.65
12:39:49|24015.09
12:39:50|24016.77
12:39:51|24015.15
12:39:52|24011.53
12:39:54|24011.87
12:39:55|24011.12
12:39:56|24008.1
12:39:58|24007.15
12:39:59|24011.47
12:40:00|24012.34
12:40:02|24009.43
12:40:03|24010.62
12:40:04|24012.32
12:40:05|24007.97
12:40:06|24006.52
12:40:07|24005.81
12:40:08|24003.53
12:40:09|24009.45
12:40:11|24006.46
12:40:12|24006.29
12:40:13|24005.1
12:40:14|24005.1
12:40:15|24007.55
12:40:16|24006.45
12:40:18|24006.64
12:40:19|24006.99
12:40:20|24006.86
12:40:20|24007.14
12:40:22|24010.15
12:40:23|24007.55
12:40:24|24008.9
12:40:24|24008.82
12:40:25|24006.16
12:40:26|24006.84
12:40:27|24005.51
12:40:28|24005.
12:40:29|24004.75
12:40:31|24005.26
12:40:31|24003.96
12:40:32|24000.
12:40:33|23997.6
12:40:35|23996.99
12:40:35|23994.7
12:40:36|23997.21
12:40:37|23994.74
12:40:38|23996.84
12:40:39|23997.2
12:40:40|23999.9
12:40:41|23996.24
12:40:42|23995.48
12:40:43|23995.49
12:40:45|23996.61
12:40:45|23997.69
12:40:46|23995.93
12:40:48|23995.87
12:40:49|23991.63
12:40:50|23994.41
12:40:51|23993.21
12:40:52|23993.
12:40:53|23990.32
12:40:54|23994.6
12:40:56|23994.57
12:40:57|23993.43
12:40:58|23996.81
12:40:58|23997.13
12:41:00|23998.22
12:41:01|24000.85
12:41:02|24000.85
12:41:03|24000.62
12:41:04|23999.34
12:41:05|24001.39
12:41:06|24000.34
12:41:08|23998.19
12:41:08|24000.14
12:41:09|24001.63
12:41:11|23999.68
12:41:13|24007.88
12:41:14|24003.
12:41:15|24004.86
12:41:16|24002.74
12:41:17|24004.53
12:41:19|24004.58
12:41:19|24005.99
12:41:20|24005.29
12:41:22|24008.74
12:41:23|24007.27
12:41:24|24009.
12:41:25|24007.16
12:41:26|24007.3
12:41:27|24007.54
12:41:28|24007.27
12:41:29|24007.26
12:41:30|24009.17
12:41:31|24007.16
12:41:32|24010.75
12:41:33|24009.84
12:41:34|24007.82
12:41:35|24003.38
12:41:36|24002.
12:41:37|24000.21
12:41:38|23999.33
12:41:39|23997.21
12:41:40|23996.97
12:41:41|23997.78
12:41:42|23995.59
12:41:43|23996.6
12:41:44|23998.13
12:41:45|24000.46
12:41:46|23999.4
12:41:47|24002.99
12:41:48|24004.88
12:41:50|24002.97
12:41:50|24003.18
12:41:52|24004.34
12:41:53|24004.07
12:41:54|24001.38
12:41:56|23998.51
12:41:56|24000.08
12:41:58|23998.18
12:42:00|23997.7
12:42:01|23996.93
12:42:02|23990.57
12:42:03|23992.64
12:42:04|23990.24
12:42:05|23989.62
12:42:06|23988.04
12:42:07|23986.96
12:42:08|23989.76
12:42:09|23990.23
12:42:10|23990.
12:42:11|23989.06
12:42:12|23990.22
12:42:13|23985.88
12:42:15|23985.96
12:42:15|23983.77
12:42:16|23986.59
12:42:17|23987.99
12:42:19|23989.15
12:42:19|23990.87
12:42:21|23988.16
12:42:22|23992.79
12:42:22|23993.41
12:42:24|23995.3
12:42:25|23995.
12:42:25|23994.99
12:42:26|23995.44
12:42:27|23996.78
12:42:28|23991.63
12:42:30|23992.43
12:42:31|23991.01
12:42:32|23991.2
12:42:33|23986.27
12:42:34|23986.25
12:42:35|23980.4
12:42:36|23984.81
12:42:37|23978.9
12:42:38|23980.08
12:42:39|23977.88
12:42:40|23975.16
12:42:41|23978.65
12:42:42|23978.66
12:42:43|23980.55
12:42:44|23980.59
12:42:45|23985.57
12:42:46|23982.94
12:42:47|23980.93
12:42:48|23982.09
12:42:49|23977.19
12:42:50|23980.01
12:42:51|23980.71
12:42:52|23980.5
12:42:53|23978.61
12:42:54|23979.24
12:42:55|23979.08
12:42:56|23978.29
12:42:57|23975.82
12:42:59|23979.37
12:42:59|23976.88
12:43:01|23980.66
12:43:03|23980.
12:43:04|23980.68
12:43:06|23987.15
12:43:07|23988.66
12:43:08|23991.67
12:43:10|23991.29
12:43:10|23991.01
12:43:11|23988.4
12:43:12|23988.45
12:43:13|23990.82
12:43:14|23989.76
12:43:15|23990.41
12:43:16|23989.59
12:43:17|23988.44
12:43:19|23989.55
12:43:19|23987.66
12:43:21|23990.49
12:43:22|23990.01
12:43:23|23990.02
12:43:24|23989.55
12:43:25|23990.05
12:43:25|23991.64
12:43:27|23990.01
12:43:28|23991.86
12:43:29|23990.01
12:43:30|23991.
12:43:31|23987.96
12:43:32|23988.45
12:43:33|23987.51
12:43:34|23985.8
12:43:34|23987.54
12:43:35|23986.3
12:43:36|23986.31
12:43:38|23991.81
12:43:39|23987.28
12:43:40|23987.9
12:43:41|23985.6
12:43:42|23988.09
12:43:42|23991.96
12:43:43|23991.73
12:43:45|23992.54
12:43:46|23993.16
12:43:47|23986.97
12:43:47|23986.67
12:43:49|23989.23
12:43:51|23989.8
12:43:52|23990.26
12:43:52|23989.04
12:43:54|23987.12
12:43:55|23985.24
12:43:56|23985.28
12:43:56|23986.31
12:43:58|23984.62
12:44:00|23980.69
12:44:00|23978.32
12:44:01|23979.65
12:44:02|23980.13
12:44:03|23980.15
12:44:04|23976.64
12:44:05|23980.27
12:44:07|23980.31
12:44:07|23974.5
12:44:08|23980.84
12:44:09|23985.24
12:44:10|23988.75
12:44:11|23986.45
12:44:12|23987.27
12:44:13|23989.93
12:44:14|23985.39
12:44:16|23981.9
12:44:17|23984.18
12:44:18|23985.76
12:44:19|23982.64
12:44:20|23981.01
12:44:21|23984.24
12:44:22|23984.24
12:44:23|23984.34
12:44:25|23982.64
12:44:25|23982.58
12:44:27|23986.7
12:44:28|23987.36
12:44:30|23986.88
12:44:30|23987.25
12:44:31|23984.13
12:44:32|23984.96
12:44:33|23987.87
12:44:34|23987.15
12:44:35|23982.37
12:44:36|23979.31
12:44:38|23978.7
12:44:38|23976.93
12:44:40|23981.78
12:44:41|23980.2
12:44:42|23980.2
12:44:43|23982.26
12:44:44|23980.77
12:44:45|23982.86
12:44:46|23979.
12:44:47|23979.73
12:44:48|23977.48
12:44:49|23977.14
12:44:50|23978.25
12:44:51|23980.47
12:44:52|23978.76
12:44:53|23981.52
12:44:54|23982.9
12:44:55|23981.76
12:44:56|23981.52
12:44:57|23979.64
12:44:59|23979.62
12:45:00|23981.22
12:45:00|23975.64
12:45:02|23974.61
12:45:03|23978.05
12:45:05|23980.23
12:45:05|23979.67
12:45:06|23981.75
12:45:07|23986.51
12:45:09|23985.01
12:45:10|23984.78
12:45:11|23981.13
12:45:11|23983.36
12:45:13|23982.28
12:45:14|23985.94
12:45:15|23987.42
12:45:15|23991.35
12:45:17|23990.13
12:45:19|23989.72
12:45:19|23989.23
12:45:20|23988.72
12:45:21|23990.67
12:45:22|23993.5
12:45:23|23990.45
12:45:24|23987.02
12:45:25|23989.57
12:45:26|23987.9
12:45:27|23988.15
12:45:28|23989.31
12:45:29|23987.16
12:45:31|23988.81
12:45:32|23991.03
12:45:33|23986.43
12:45:34|23986.43
12:45:35|23987.26
12:45:35|23987.26
12:45:37|23990.52
12:45:38|23991.95
12:45:38|23990.77
12:45:40|23991.85
12:45:41|23995.78
12:45:42|23994.54
12:45:42|23992.08
12:45:44|23992.04
12:45:45|23998.49
12:45:45|23997.81
12:45:47|23998.92
12:45:48|24001.57
12:45:50|23999.11
12:45:50|23999.1
12:45:51|23999.04
12:45:52|23997.53
12:45:53|23999.92
12:45:54|23999.06
12:45:56|23992.91
12:45:57|23993.29
12:45:57|23992.98
12:45:58|23992.08
12:46:00|23993.44
12:46:02|23994.11
12:46:02|23991.19
12:46:03|23992.39
12:46:04|23994.29
12:46:05|23994.15
12:46:06|23991.38
12:46:07|23990.06
12:46:09|23989.06
12:46:10|23990.19
12:46:11|23989.07
12:46:12|23989.07
12:46:14|23987.91
12:46:14|23990.32
12:46:15|23989.24
12:46:16|23991.88
12:46:17|23990.7
12:46:18|23991.02
12:46:19|23985.24
12:46:20|23989.64
12:46:21|23988.91
12:46:22|23989.72
12:46:23|23988.04
12:46:24|23992.3
12:46:25|23988.95
12:46:26|23990.81
12:46:27|23991.3
12:46:28|23988.35
12:46:29|23987.12
12:46:30|23987.19
12:46:31|23987.48
12:46:32|23987.48
12:46:33|23987.21
12:46:34|23986.89
12:46:36|23985.25
12:46:36|23983.83
12:46:37|23986.85
12:46:38|23986.7
12:46:39|23985.58
12:46:40|23987.07
12:46:41|23986.85
12:46:42|23986.33
12:46:43|23985.98
12:46:44|23985.98
12:46:45|23983.29
12:46:46|23983.3
12:46:47|23986.04
12:46:48|23985.84
12:46:49|23985.8
12:46:50|23986.01
12:46:51|23984.04
12:46:52|23986.3
12:46:53|23986.69
12:46:54|23984.83
12:46:55|23988.21
12:46:56|23985.56
12:46:57|23988.8
12:46:58|23988.56
12:47:00|23987.74
12:47:02|23982.
12:47:02|23983.08
12:47:03|23982.
12:47:05|23983.49
12:47:07|23983.57
12:47:08|23987.89
12:47:09|23980.01
12:47:10|23980.9
12:47:11|23982.98
12:47:12|23979.19
12:47:12|23980.84
12:47:14|23982.09
12:47:15|23983.05
12:47:16|23984.02
12:47:17|23981.99
12:47:18|23982.38
12:47:19|23982.03
12:47:20|23980.
12:47:21|23979.02
12:47:22|23977.98
12:47:23|23976.04
12:47:24|23978.62
12:47:25|23976.26
12:47:26|23976.28
12:47:27|23974.44
12:47:28|23972.76
12:47:29|23971.42
12:47:30|23972.58
12:47:31|23970.79
12:47:32|23968.12
12:47:33|23964.91
12:47:34|23965.84
12:47:35|23962.33
12:47:37|23959.81
12:47:38|23964.89
12:47:39|23969.99
12:47:39|23966.4
12:47:41|23969.3
12:47:42|23974.49
12:47:42|23968.32
12:47:44|23969.11
12:47:44|23972.4
12:47:46|23973.27
12:47:46|23971.
12:47:48|23972.49
12:47:49|23971.27
12:47:50|23973.8
12:47:51|23969.12
12:47:51|23969.96
12:47:52|23969.96
12:47:54|23968.83
12:47:55|23968.56
12:47:56|23968.54
12:47:56|23965.13
12:47:58|23966.63
12:47:59|23958.71
12:47:59|23965.06
12:48:01|23964.37
12:48:02|23966.76
12:48:02|23967.51
12:48:04|23967.32
12:48:05|23970.94
12:48:06|23974.08
12:48:08|23969.08
12:48:09|23971.05
12:48:10|23969.03
12:48:11|23965.75
12:48:12|23961.94
12:48:13|23958.42
12:48:14|23963.51
12:48:15|23964.73
12:48:16|23962.6
12:48:17|23965.92
12:48:18|23961.33
12:48:19|23961.
12:48:20|23959.38
12:48:21|23960.32
12:48:22|23960.32
12:48:23|23959.08
12:48:24|23960.03
12:48:25|23960.51
12:48:26|23958.
12:48:28|23955.69
12:48:29|23957.03
12:48:30|23955.52
12:48:31|23950.
12:48:32|23954.19
12:48:32|23957.85
12:48:34|23948.21
12:48:35|23948.07
12:48:36|23945.83
12:48:37|23949.91
12:48:38|23949.8
12:48:39|23946.77
12:48:40|23949.58
12:48:41|23954.72
12:48:42|23955.28
12:48:43|23957.18
12:48:44|23959.99
12:48:45|23960.88
12:48:46|23961.
12:48:47|23963.69
12:48:48|23964.64
12:48:49|23961.51
12:48:50|23960.74
12:48:52|23960.9
12:48:52|23959.08
12:48:53|23967.
12:48:54|23966.71
12:48:55|23964.2
12:48:56|23964.52
12:48:57|23963.
12:48:59|23959.05
12:49:00|23958.71
12:49:01|23959.24
12:49:02|23957.96
12:49:04|23959.45
12:49:05|23957.11
12:49:06|23951.82
12:49:07|23951.99
12:49:09|23949.21
12:49:10|23946.32
12:49:11|23948.49
12:49:12|23948.44
12:49:12|23949.12
12:49:14|23952.33
12:49:15|23951.31
12:49:16|23950.11
12:49:17|23953.21
12:49:17|23951.85
12:49:18|23948.37
12:49:20|23948.63
12:49:21|23948.28
12:49:23|23953.02
12:49:23|23952.43
12:49:24|23949.89
12:49:25|23949.81
12:49:26|23951.16
12:49:27|23951.14
12:49:28|23949.93
12:49:29|23948.69
12:49:30|23951.1
12:49:31|23948.09
12:49:32|23946.9
12:49:33|23943.83
12:49:34|23938.88
12:49:35|23931.48
12:49:36|23932.69
12:49:37|23928.82
12:49:38|23934.39
12:49:39|23942.16
12:49:40|23941.39
12:49:41|23942.49
12:49:42|23947.5
12:49:43|23947.69
12:49:44|23946.98
12:49:46|23945.53
12:49:47|23946.49
12:49:48|23942.72
12:49:49|23946.51
12:49:49|23941.72
12:49:50|23938.85
12:49:51|23938.53
12:49:52|23934.84
12:49:54|23934.
12:49:54|23930.
12:49:55|23932.47
12:49:56|23934.51
12:49:58|23932.67
12:49:59|23932.41
12:50:00|23932.48
12:50:01|23934.61
12:50:01|23932.62
12:50:02|23928.29
12:50:05|23923.64
12:50:05|23923.69
12:50:07|23923.07
12:50:07|23928.64
12:50:09|23930.
12:50:09|23933.3
12:50:11|23932.64
12:50:12|23932.55
12:50:13|23931.35
12:50:14|23932.61
12:50:15|23930.58
12:50:16|23930.53
12:50:17|23928.19
12:50:18|23930.23
12:50:19|23931.75
12:50:20|23936.24
12:50:21|23937.38
12:50:22|23937.12
12:50:24|23941.77
12:50:24|23941.62
12:50:26|23943.71
12:50:26|23942.62
12:50:27|23940.86
12:50:28|23939.86
12:50:30|23941.01
12:50:31|23941.06
12:50:32|23941.73
12:50:33|23937.66
12:50:34|23940.19
12:50:35|23941.87
12:50:36|23941.87
12:50:37|23943.31
12:50:38|23942.41
12:50:39|23945.86
12:50:41|23944.66
12:50:41|23943.26
12:50:42|23945.5
12:50:43|23946.32
12:50:44|23946.31
12:50:45|23939.99
12:50:46|23937.
12:50:48|23937.5
12:50:50|23941.26
12:50:50|23942.33
12:50:51|23938.04
12:50:52|23941.24
12:50:53|23941.24
12:50:55|23938.78
12:50:57|23940.23
12:50:57|23941.08
12:50:58|23941.16
12:50:59|23938.9
12:51:01|23939.01
12:51:03|23939.13
12:51:04|23940.39
12:51:04|23931.63
12:51:07|23939.24
12:51:07|23936.7
12:51:08|23940.14
12:51:10|23939.73
12:51:11|23937.58
12:51:11|23938.33
12:51:12|23938.46
12:51:13|23937.8
12:51:14|23934.98
12:51:16|23928.25
12:51:17|23927.99
12:51:18|23930.4
12:51:18|23928.94
12:51:21|23929.03
12:51:21|23928.69
12:51:22|23931.77
12:51:23|23930.4
12:51:24|23934.38
12:51:25|23937.87
12:51:26|23937.76
12:51:27|23934.54
12:51:28|23932.84
12:51:30|23935.74
12:51:30|23936.69
12:51:32|23933.7
12:51:32|23932.38
12:51:33|23929.41
12:51:34|23930.9
12:51:36|23930.71
12:51:36|23933.2
12:51:38|23932.14
12:51:39|23932.58
12:51:40|23932.58
12:51:41|23929.01
12:51:41|23928.46
12:51:43|23928.9
12:51:44|23928.85
12:51:45|23931.67
12:51:45|23931.02
12:51:47|23931.11
12:51:47|23929.31
12:51:49|23929.1
12:51:50|23927.83
12:51:51|23932.2
12:51:51|23932.2
12:51:53|23929.52
12:51:53|23928.7
12:51:56|23927.35
12:51:56|23929.72
12:51:57|23924.96
12:51:58|23922.5
12:51:59|23922.01
12:52:00|23920.42
12:52:01|23918.17
12:52:03|23917.69
12:52:04|23908.67
12:52:06|23911.81
12:52:06|23917.36
12:52:07|23921.27
12:52:08|23920.44
12:52:09|23922.53
12:52:10|23918.35
12:52:11|23918.9
12:52:12|23911.32
12:52:13|23914.68
12:52:14|23916.
12:52:15|23913.53
12:52:16|23912.04
12:52:17|23907.
12:52:18|23904.55
12:52:19|23903.47
12:52:20|23902.59
12:52:21|23903.52
12:52:22|23915.29
12:52:23|23915.88
12:52:24|23916.27
12:52:25|23911.73
12:52:26|23911.97
12:52:28|23913.87
12:52:28|23915.64
12:52:29|23912.05
12:52:31|23912.05
12:52:32|23912.05
12:52:33|23908.43
12:52:34|23904.56
12:52:34|23907.64
12:52:36|23904.83
12:52:37|23900.26
12:52:38|23902.12
12:52:38|23901.
12:52:40|23904.35
12:52:41|23902.19
12:52:42|23908.06
12:52:42|23907.65
12:52:44|23905.33
12:52:45|23904.42
12:52:46|23902.86
12:52:46|23907.91
12:52:47|23910.91
12:52:49|23903.47
12:52:50|23904.79
12:52:51|23906.61
12:52:52|23907.37
12:52:53|23911.11
12:52:53|23908.16
12:52:55|23914.
12:52:56|23911.84
12:52:56|23916.
12:52:57|23914.31
12:52:59|23915.67
12:53:00|23916.99
12:53:01|23916.37
12:53:03|23918.8
12:53:03|23915.13
12:53:04|23914.62
12:53:05|23918.52
12:53:07|23922.
12:53:09|23919.97
12:53:09|23919.81
12:53:10|23919.46
12:53:11|23920.17
12:53:12|23918.69
12:53:13|23915.19
12:53:14|23914.39
12:53:15|23916.58
12:53:16|23916.44
12:53:18|23908.15
12:53:20|23900.53
12:53:20|23903.62
12:53:21|23905.
12:53:22|23904.97
12:53:23|23910.32
12:53:24|23912.07
12:53:25|23912.3
12:53:26|23907.59
12:53:27|23908.85
12:53:28|23914.43
12:53:29|23912.32
12:53:30|23916.
12:53:31|23916.81
12:53:32|23914.68
12:53:33|23915.94
12:53:34|23914.4
12:53:35|23914.05
12:53:36|23916.85
12:53:37|23917.73
12:53:38|23915.9
12:53:39|23916.08
12:53:40|23916.53
12:53:41|23920.58
12:53:42|23920.59
12:53:43|23924.97
12:53:44|23925.45
12:53:45|23925.03
12:53:46|23924.74
12:53:47|23924.3
12:53:48|23925.48
12:53:49|23924.47
12:53:51|23921.36
12:53:51|23921.75
12:53:53|23922.88
12:53:53|23927.54
12:53:55|23925.71
12:53:56|23921.94
12:53:57|23924.6
12:53:58|23927.12
12:53:58|23927.23
12:54:00|23925.51
12:54:00|23927.22
12:54:01|23926.79
12:54:03|23927.24
12:54:04|23925.89
12:54:05|23929.95
12:54:06|23924.97
12:54:06|23929.69
12:54:07|23935.5
12:54:09|23934.08
12:54:09|23934.41
12:54:10|23939.96
12:54:13|23939.37
12:54:13|23938.62
12:54:14|23936.75
12:54:15|23936.77
12:54:16|23934.32
12:54:17|23937.
12:54:18|23939.
12:54:19|23940.34
12:54:20|23938.18
12:54:21|23939.34
12:54:22|23941.51
12:54:23|23940.56
12:54:24|23943.99
12:54:25|23944.63
12:54:26|23950.77
12:54:27|23953.44
12:54:28|23954.77
12:54:29|23960.41
12:54:30|23958.
12:54:31|23958.13
12:54:32|23952.73
12:54:33|23952.18
12:54:34|23951.73
12:54:35|23954.4
12:54:36|23951.3
12:54:38|23951.63
12:54:38|23951.99
12:54:39|23952.
12:54:41|23951.51
12:54:41|23951.33
12:54:42|23944.47
12:54:44|23941.32
12:54:45|23936.86
12:54:46|23943.37
12:54:47|23944.65
12:54:47|23950.3
12:54:48|23951.49
12:54:50|23955.45
12:54:51|23955.39
12:54:51|23943.
12:54:53|23948.37
12:54:53|23947.91
12:54:54|23949.62
12:54:56|23951.16
12:54:57|23949.61
12:54:58|23952.93
12:54:59|23951.92
12:55:00|23952.63
12:55:02|23950.71
12:55:02|23954.04
12:55:03|23952.63
12:55:04|23950.9
12:55:05|23949.51
12:55:06|23951.52
12:55:08|23944.01
12:55:09|23940.48
12:55:10|23940.47
12:55:11|23945.78
12:55:12|23944.46
12:55:13|23943.84
12:55:14|23922.85
12:55:16|23922.01
12:55:16|23922.97
12:55:17|23922.97
12:55:18|23925.43
12:55:19|23924.91
12:55:20|23922.86
12:55:21|23918.63
12:55:22|23920.15
12:55:23|23920.39
12:55:24|23919.32
12:55:25|23922.8
12:55:26|23922.8
12:55:27|23922.08
12:55:28|23920.36
12:55:29|23922.14
12:55:30|23919.67
12:55:31|23920.47
12:55:32|23917.43
12:55:33|23918.26
12:55:34|23918.3
12:55:35|23919.86
12:55:36|23923.28
12:55:37|23924.28
12:55:38|23926.75
12:55:39|23924.24
12:55:40|23926.77
12:55:41|23923.58
12:55:42|23923.98
12:55:43|23925.64
12:55:44|23922.4
12:55:46|23920.7
12:55:47|23925.7
12:55:48|23926.87
12:55:49|23927.01
12:55:50|23929.94
12:55:51|23926.64
12:55:52|23929.
12:55:53|23927.87
12:55:54|23926.42
12:55:55|23926.6
12:55:56|23928.53
12:55:57|23930.87
12:55:58|23928.53
12:55:58|23930.99
12:56:01|23931.69
12:56:01|23929.55
12:56:02|23930.79
12:56:03|23926.41
12:56:04|23922.65
12:56:05|23927.65
12:56:06|23928.09
12:56:07|23929.69
12:56:09|23929.44
12:56:11|23927.03
12:56:12|23924.24
12:56:13|23925.26
12:56:14|23925.27
12:56:15|23925.49
12:56:16|23926.83
12:56:18|23923.8
12:56:19|23921.87
12:56:21|23924.03
12:56:21|23926.42
12:56:22|23923.94
12:56:23|23924.77
12:56:24|23923.89
12:56:25|23922.72
12:56:26|23922.74
12:56:27|23923.22
12:56:28|23927.52
12:56:30|23919.
12:56:30|23918.74
12:56:33|23917.58
12:56:33|23917.07
12:56:34|23917.07
12:56:35|23918.34
12:56:36|23918.34
12:56:37|23916.01
12:56:38|23913.
12:56:39|23915.09
12:56:40|23924.29
12:56:41|23921.71
12:56:42|23926.62
12:56:43|23925.24
12:56:44|23922.78
12:56:45|23923.43
12:56:46|23924.49
12:56:47|23922.37
12:56:48|23924.49
12:56:50|23924.49
12:56:50|23923.77
12:56:51|23923.77
12:56:52|23922.22
12:56:53|23923.94
12:56:54|23923.48
12:56:55|23926.7
12:56:56|23927.04
12:56:57|23928.67
12:56:58|23925.31
12:56:59|23923.85
12:57:00|23921.87
12:57:01|23920.
12:57:02|23919.28
12:57:03|23921.83
12:57:04|23918.91
12:57:05|23920.25
12:57:06|23920.28
12:57:07|23917.29
12:57:08|23913.13
12:57:10|23918.75
12:57:11|23918.74
12:57:13|23914.34
12:57:14|23916.61
12:57:15|23919.
12:57:16|23920.18
12:57:18|23923.87
12:57:18|23921.15
12:57:19|23921.16
12:57:20|23915.44
12:57:21|23919.98
12:57:22|23912.91
12:57:23|23920.11
12:57:24|23919.53
12:57:26|23915.97
12:57:27|23911.78
12:57:28|23909.62
12:57:30|23911.8
12:57:30|23909.17
12:57:31|23908.1
12:57:32|23908.29
12:57:33|23904.
12:57:34|23902.02
12:57:35|23906.06
12:57:36|23904.51
12:57:37|23908.3
12:57:38|23906.81
12:57:39|23911.29
12:57:40|23909.15
12:57:41|23909.67
12:57:42|23908.09
12:57:43|23909.14
12:57:44|23910.47
12:57:45|23907.
12:57:46|23909.91
12:57:47|23908.12
12:57:48|23908.94
12:57:49|23910.
12:57:50|23913.07
12:57:51|23913.23
12:57:53|23913.69
12:57:55|23911.35
12:57:55|23910.09
12:57:56|23910.28
12:57:57|23925.9
12:57:58|23925.09
12:57:59|23923.99
12:58:01|23928.65
12:58:01|23927.21
12:58:02|23927.84
12:58:04|23926.45
12:58:04|23931.
12:58:05|23930.98
12:58:06|23930.88
12:58:07|23928.4
12:58:08|23932.48
12:58:09|23935.49
12:58:11|23933.9
12:58:13|23935.84
12:58:13|23939.69
12:58:14|23942.17
12:58:15|23945.03
12:58:17|23946.25
12:58:18|23936.43
12:58:20|23937.5
12:58:20|23935.87
12:58:21|23935.22
12:58:22|23936.84
12:58:23|23936.62
12:58:24|23935.22
12:58:25|23936.86
12:58:27|23936.55
12:58:28|23936.
12:58:29|23936.83
12:58:30|23935.85
12:58:31|23936.91
12:58:32|23937.84
12:58:33|23932.65
12:58:34|23935.79
12:58:35|23935.35
12:58:36|23938.87
12:58:37|23936.79
12:58:39|23934.49
12:58:39|23933.87
12:58:40|23935.03
12:58:42|23936.74
12:58:42|23941.31
12:58:44|23939.8
12:58:45|23938.9
12:58:46|23936.51
12:58:47|23933.99
12:58:48|23940.
12:58:49|23939.55
12:58:51|23943.82
12:58:52|23939.87
12:58:54|23941.07
12:58:54|23942.23
12:58:55|23940.57
12:58:56|23942.82
12:58:57|23944.03
12:58:58|23942.98
12:58:59|23942.97
12:59:00|23947.79
12:59:01|23951.74
12:59:02|23947.86
12:59:03|23949.85
12:59:04|23954.54
12:59:05|23952.83
12:59:06|23956.95
12:59:07|23956.93
12:59:08|23955.96
12:59:09|23953.33
12:59:10|23954.98
12:59:11|23952.07
12:59:13|23952.05
12:59:15|23957.65
12:59:15|23957.06
12:59:16|23958.33
12:59:18|23954.24
12:59:19|23954.93
12:59:19|23953.02
12:59:21|23953.4
12:59:22|23954.33
12:59:24|23955.12
12:59:24|23952.78
12:59:26|23954.41
12:59:26|23953.3
12:59:27|23956.88
12:59:28|23956.23
12:59:29|23954.66
12:59:32|23950.28
12:59:32|23951.66
12:59:33|23951.55
12:59:34|23947.95
12:59:35|23947.77
12:59:36|23949.71
12:59:38|23945.55
12:59:38|23949.
12:59:39|23949.
12:59:40|23946.33
12:59:41|23947.39
12:59:43|23948.35
12:59:44|23949.11
12:59:45|23949.32
12:59:46|23950.19
12:59:47|23946.29
12:59:48|23945.75
12:59:49|23944.82
12:59:50|23941.17
12:59:51|23939.33
12:59:52|23939.89
12:59:54|23942.09
12:59:55|23940.3
12:59:55|23940.62
12:59:57|23943.04
12:59:58|23943.78
12:59:59|23943.76
13:00:00|23940.45
13:00:01|23940.95
13:00:02|23938.89
13:00:03|23940.
13:00:04|23939.45
13:00:06|23939.88
13:00:07|23940.94
13:00:07|23943.75
13:00:09|23939.9
13:00:10|23941.51
13:00:11|23943.84
13:00:12|23943.9
13:00:14|23947.69
13:00:15|23944.35
13:00:16|23945.52
13:00:18|23946.57
13:00:18|23949.96
13:00:20|23946.43
13:00:21|23946.18
13:00:22|23945.35
13:00:23|23947.62
13:00:24|23947.61
13:00:25|23946.3
13:00:26|23948.47
13:00:27|23946.86
13:00:28|23946.79
13:00:29|23945.35
13:00:30|23946.29
13:00:31|23946.45
13:00:32|23945.36
13:00:33|23944.06
13:00:34|23947.5
13:00:35|23948.49
13:00:36|23947.55
13:00:37|23950.46
13:00:38|23948.05
13:00:39|23945.85
13:00:40|23945.86
13:00:41|23947.13
13:00:42|23946.86
13:00:43|23951.32
13:00:44|23951.16
13:00:45|23950.07
13:00:46|23950.
13:00:47|23948.98
13:00:48|23941.24
13:00:49|23944.92
13:00:51|23949.55
13:00:51|23948.16
13:00:52|23948.92
13:00:53|23950.16
13:00:55|23946.61
13:00:56|23944.6
13:00:57|23944.36
13:00:57|23949.75
13:00:58|23950.56
13:01:00|23949.2
13:01:00|23948.
13:01:01|23944.22
13:01:02|23947.46
13:01:04|23946.28
13:01:04|23943.15
13:01:06|23941.11
13:01:06|23942.68
13:01:08|23938.59
13:01:09|23937.38
13:01:10|23937.44
13:01:10|23937.78
13:01:11|23931.09
13:01:13|23934.72
13:01:15|23942.06
13:01:15|23944.01
13:01:16|23940.64
13:01:17|23939.39
13:01:18|23937.74
13:01:20|23944.33
13:01:20|23940.56
13:01:21|23940.09
13:01:23|23946.47
13:01:23|23943.92
13:01:25|23943.89
13:01:26|23942.31
13:01:27|23943.55
13:01:28|23938.52
13:01:29|23939.72
13:01:30|23941.21
13:01:32|23943.87
13:01:32|23944.03
13:01:33|23950.35
13:01:34|23946.
13:01:35|23943.06
13:01:36|23942.91
13:01:37|23945.27
13:01:38|23942.72
13:01:39|23941.6
13:01:40|23941.11
13:01:41|23941.58
13:01:42|23941.82
13:01:43|23944.56
13:01:44|23943.04
13:01:45|23943.01
13:01:46|23943.48
13:01:48|23942.52
13:01:49|23944.44
13:01:50|23942.52
13:01:52|23942.72
13:01:52|23941.56
13:01:53|23942.67
13:01:54|23942.14
13:01:55|23942.14
13:01:56|23946.91
13:01:57|23942.14
13:01:59|23944.71
13:01:59|23951.72
13:02:00|23949.56
13:02:01|23949.89
13:02:02|23953.5
13:02:03|23951.02
13:02:05|23952.57
13:02:05|23954.1
13:02:06|23952.43
13:02:07|23954.99
13:02:09|23952.32
13:02:10|23954.55
13:02:11|23953.36
13:02:12|23952.02
13:02:13|23954.89
13:02:14|23954.24
13:02:15|23955.57
13:02:16|23952.45
13:02:17|23953.8
13:02:18|23956.2
13:02:19|23956.28
13:02:20|23959.93
13:02:21|23959.35
13:02:22|23957.87
13:02:24|23958.98
13:02:24|23957.1
13:02:25|23958.3
13:02:26|23955.99
13:02:27|23958.28
13:02:28|23958.29
13:02:30|23959.59
13:02:31|23959.99
13:02:32|23955.07
13:02:32|23956.68
13:02:34|23958.26
13:02:35|23957.17
13:02:36|23956.54
13:02:37|23958.22
13:02:37|23956.91
13:02:38|23955.1
13:02:40|23954.42
13:02:41|23956.07
13:02:41|23955.08
13:02:43|23955.84
13:02:43|23955.71
13:02:45|23955.99
13:02:45|23958.25
13:02:47|23957.27
13:02:49|23956.17
13:02:49|23958.58
13:02:50|23956.14
13:02:51|23958.56
13:02:52|23954.85
13:02:53|23954.81
13:02:54|23954.68
13:02:55|23952.47
13:02:57|23954.11
13:02:58|23953.78
13:02:59|23952.26
13:03:00|23952.26
13:03:02|23949.65
13:03:02|23948.12
13:03:03|23945.46
13:03:04|23943.58
13:03:05|23940.
13:03:06|23944.62
13:03:07|23944.62
13:03:09|23942.66
13:03:10|23940.72
13:03:11|23948.71
13:03:11|23945.66
13:03:14|23949.02
13:03:14|23947.65
13:03:15|23949.66
13:03:17|23951.74
13:03:19|23949.18
13:03:20|23950.38
13:03:22|23950.09
13:03:22|23952.98
13:03:23|23955.
13:03:24|23952.46
13:03:26|23952.45
13:03:27|23952.41
13:03:29|23950.07
13:03:30|23951.69
13:03:30|23952.45
13:03:32|23949.63
13:03:33|23953.03
13:03:34|23950.16
13:03:35|23950.48
13:03:36|23953.51
13:03:37|23951.73
13:03:37|23951.26
13:03:38|23950.47
13:03:40|23950.01
13:03:41|23950.63
13:03:43|23949.66
13:03:43|23951.75
13:03:44|23953.78
13:03:45|23953.
13:03:46|23950.53
13:03:47|23951.33
13:03:48|23951.84
13:03:49|23952.1
13:03:50|23951.65
13:03:51|23953.76
13:03:52|23953.93
13:03:53|23953.7
13:03:54|23952.06
13:03:56|23951.81
13:03:57|23953.7
13:03:58|23952.05
13:03:59|23954.21
13:04:00|23958.34
13:04:01|23955.
13:04:01|23952.03
13:04:02|23947.6
13:04:04|23948.25
13:04:05|23948.27
13:04:06|23947.96
13:04:07|23947.96
13:04:08|23945.01
13:04:08|23947.09
13:04:10|23949.74
13:04:11|23947.18
13:04:12|23949.01
13:04:13|23946.42
13:04:14|23946.42
13:04:14|23947.15
13:04:16|23948.99
13:04:17|23947.
13:04:18|23952.14
13:04:20|23952.83
13:04:20|23955.81
13:04:21|23954.61
13:04:22|23952.97
13:04:23|23952.03
13:04:24|23954.01
13:04:25|23951.3
13:04:27|23952.08
13:04:27|23952.74
13:04:28|23954.3
13:04:30|23953.82
13:04:31|23953.7
13:04:32|23953.96
13:04:32|23953.6
13:04:34|23952.46
13:04:36|23955.48
13:04:36|23954.77
13:04:37|23954.96
13:04:38|23953.32
13:04:39|23955.8
13:04:40|23953.05
13:04:41|23953.05
13:04:42|23955.27
13:04:43|23952.73
13:04:44|23955.36
13:04:45|23955.36
13:04:46|23953.87
13:04:47|23956.71
13:04:48|23956.71
13:04:49|23955.39
13:04:50|23954.04
13:04:51|23954.03
13:04:52|23956.03
13:04:53|23956.88
13:04:54|23956.88
13:04:55|23956.89
13:04:57|23956.22
13:04:58|23956.22
13:04:58|23957.84
13:05:00|23955.37
13:05:01|23955.76
13:05:03|23954.35
13:05:03|23953.58
13:05:04|23953.59
13:05:05|23955.09
13:05:06|23955.08
13:05:07|23952.63
13:05:08|23955.05
13:05:09|23952.63
13:05:10|23953.73
13:05:11|23953.73
13:05:12|23954.14
13:05:13|23954.51
13:05:14|23949.06
13:05:15|23945.81
13:05:17|23945.82
13:05:17|23949.7
13:05:18|23946.86
13:05:19|23946.86
13:05:20|23949.25
13:05:22|23946.47
13:05:23|23947.86
13:05:25|23947.99
13:05:25|23948.55
13:05:26|23948.07
13:05:27|23948.25
13:05:28|23943.85
13:05:30|23943.86
13:05:32|23947.55
13:05:32|23946.89
13:05:33|23948.29
13:05:34|23946.61
13:05:35|23945.92
13:05:37|23944.58
13:05:37|23944.85
13:05:38|23944.83
13:05:39|23946.81
13:05:41|23946.46
13:05:41|23944.46
13:05:43|23946.71
13:05:43|23946.71
13:05:44|23945.91
13:05:46|23945.51
13:05:46|23944.11
13:05:48|23943.03
13:05:50|23944.29
13:05:51|23943.42
13:05:51|23942.26
13:05:53|23942.67
13:05:54|23940.3
13:05:55|23943.29
13:05:55|23942.33
13:05:58|23944.8
13:05:58|23944.67
13:05:59|23945.12
13:06:00|23949.1
13:06:02|23947.99
13:06:02|23947.14
13:06:04|23945.52
13:06:05|23941.93
13:06:06|23942.27
13:06:08|23940.26
13:06:08|23940.
13:06:09|23941.01
13:06:11|23940.
13:06:12|23940.
13:06:12|23940.16
13:06:14|23940.
13:06:15|23938.35
13:06:16|23939.57
13:06:17|23941.07
13:06:18|23938.14
13:06:19|23939.87
13:06:20|23940.6
13:06:21|23938.09
13:06:21|23937.34
13:06:23|23938.26
13:06:23|23935.64
13:06:26|23936.08
13:06:26|23935.01
13:06:28|23934.66
13:06:29|23936.83
13:06:30|23934.23
13:06:31|23932.91
13:06:32|23931.87
13:06:33|23930.42
13:06:34|23930.37
13:06:35|23929.82
13:06:36|23930.41
13:06:37|23930.15
13:06:38|23929.56
13:06:39|23925.17
13:06:40|23925.18
13:06:41|23924.04
13:06:42|23927.4
13:06:43|23924.47
13:06:44|23928.66
13:06:45|23929.08
13:06:46|23931.37
13:06:47|23929.92
13:06:49|23933.34
13:06:49|23930.52
13:06:50|23933.35
13:06:52|23933.35
13:06:52|23933.35
13:06:53|23932.9
13:06:54|23935.94
13:06:56|23938.34
13:06:57|23940.88
13:06:58|23936.7
13:07:00|23934.69
13:07:01|23934.46
13:07:02|23935.24
13:07:03|23933.13
13:07:03|23937.64
13:07:04|23935.35
13:07:06|23936.21
13:07:07|23936.21
13:07:07|23934.59
13:07:08|23930.37
13:07:09|23928.55
13:07:11|23930.02
13:07:11|23925.59
13:07:12|23928.63
13:07:13|23929.28
13:07:15|23929.85
13:07:16|23927.94
13:07:17|23930.99
13:07:18|23928.4
13:07:19|23930.04
13:07:21|23928.26
13:07:21|23930.45
13:07:23|23930.61
13:07:24|23931.5
13:07:25|23931.83
13:07:26|23929.87
13:07:28|23931.08
13:07:28|23931.08
13:07:30|23929.36
13:07:31|23930.34
13:07:32|23931.39
13:07:33|23933.05
13:07:34|23935.07
13:07:35|23933.26
13:07:36|23935.61
13:07:37|23933.03
13:07:38|23930.81
13:07:39|23930.83
13:07:40|23933.01
13:07:41|23933.3
13:07:42|23933.67
13:07:43|23931.66
13:07:44|23933.66
13:07:46|23933.34
13:07:46|23931.69
13:07:47|23932.89
13:07:48|23938.75
13:07:49|23939.96
13:07:50|23944.44
13:07:52|23946.52
13:07:53|23947.86
13:07:54|23949.67
13:07:55|23945.14
13:07:56|23941.25
13:07:57|23944.28
13:07:58|23943.52
13:07:58|23948.54
13:08:00|23945.8
13:08:00|23947.23
13:08:03|23948.81
13:08:03|23946.78
13:08:04|23947.95
13:08:05|23949.13
13:08:06|23948.16
13:08:07|23949.49
13:08:08|23950.1
13:08:09|23951.99
13:08:10|23948.42
13:08:11|23947.88
13:08:12|23948.4
13:08:13|23948.98
13:08:14|23947.5
13:08:15|23948.7
13:08:16|23952.75
13:08:17|23952.75
13:08:19|23953.63
13:08:19|23955.71
13:08:20|23956.53
13:08:22|23957.64
13:08:23|23959.
13:08:24|23957.4
13:08:25|23955.71
13:08:26|23959.
13:08:27|23957.09
13:08:29|23956.27
13:08:29|23955.29
13:08:30|23953.49
13:08:31|23951.68
13:08:32|23953.7
13:08:34|23952.55
13:08:35|23953.15
13:08:37|23950.39
13:08:38|23951.07
13:08:39|23952.24
13:08:40|23951.64
13:08:41|23951.67
13:08:42|23952.27
13:08:42|23951.63
13:08:45|23953.29
13:08:45|23953.29
13:08:46|23956.05
13:08:48|23955.69
13:08:49|23953.34
13:08:49|23956.88
13:08:51|23953.71
13:08:52|23953.51
13:08:54|23954.8
13:08:54|23953.35
13:08:55|23951.08
13:08:56|23953.08
13:08:57|23953.08
13:08:58|23953.08
13:08:59|23953.7
13:09:00|23955.84
13:09:01|23956.75
13:09:02|23957.82
13:09:04|23957.97
13:09:05|23962.67
13:09:06|23958.23
13:09:07|23958.28
13:09:08|23959.38
13:09:09|23959.38
13:09:10|23956.87
13:09:11|23958.42
13:09:12|23958.57
13:09:13|23958.57
13:09:14|23957.94
13:09:15|23959.14
13:09:16|23962.05
13:09:17|23961.27
13:09:18|23958.85
13:09:20|23961.24
13:09:20|23959.51
13:09:21|23959.99
13:09:22|23966.3
13:09:24|23964.13
13:09:26|23966.8
13:09:27|23968.1
13:09:28|23969.56
13:09:30|23972.04
13:09:31|23972.86
13:09:31|23974.13
13:09:32|23971.25
13:09:34|23975.19
13:09:34|23973.78
13:09:36|23979.77
13:09:36|23975.5
13:09:37|23973.99
13:09:39|23976.79
13:09:40|23978.64
13:09:41|23978.71
13:09:42|23978.33
13:09:43|23975.78
13:09:44|23973.99
13:09:46|23974.59
13:09:46|23974.62
13:09:47|23975.76
13:09:48|23974.76
13:09:49|23976.3
13:09:50|23976.3
13:09:51|23975.67
13:09:52|23976.47
13:09:53|23978.58
13:09:54|23974.47
13:09:55|23975.
13:09:56|23977.42
13:09:57|23970.01
13:09:58|23969.62
13:09:59|23970.48
13:10:01|23968.
13:10:02|23969.91
13:10:03|23968.5
13:10:04|23970.75
13:10:04|23968.88
13:10:05|23969.7
13:10:06|23970.02
13:10:08|23969.27
13:10:09|23971.63
13:10:10|23969.27
13:10:10|23972.15
13:10:12|23971.95
13:10:12|23973.62
13:10:14|23974.61
13:10:14|23972.99
13:10:16|23973.51
13:10:16|23978.43
13:10:18|23974.87
13:10:19|23979.5
13:10:20|23981.31
13:10:21|23980.47
13:10:22|23983.61
13:10:24|23980.7
13:10:25|23980.93
13:10:27|23982.05
13:10:27|23982.03
13:10:28|23981.2
13:10:29|23980.22
13:10:30|23978.85
13:10:31|23981.61
13:10:33|23979.04
13:10:33|23981.2
13:10:34|23981.51
13:10:36|23981.51
13:10:37|23983.45
13:10:39|23983.78
13:10:39|23980.93
13:10:40|23980.77
13:10:41|23979.81
13:10:42|23981.12
13:10:43|23976.86
13:10:44|23979.85
13:10:46|23979.87
13:10:46|23981.15
13:10:47|23981.15
13:10:48|23983.61
13:10:50|23981.15
13:10:51|23979.78
13:10:52|23978.11
13:10:54|23981.35
13:10:54|23982.79
13:10:55|23980.09
13:10:57|23975.
13:10:57|23977.64
13:10:58|23975.01
13:10:59|23976.83
13:11:00|23973.01
13:11:01|23970.57
13:11:02|23976.14
13:11:03|23973.82
13:11:04|23976.05
13:11:05|23975.39
13:11:06|23974.53
13:11:08|23972.28
13:11:09|23970.56
13:11:09|23970.51
13:11:11|23973.76
13:11:12|23973.93
13:11:12|23974.83
13:11:14|23975.53
13:11:15|23972.43
13:11:16|23972.43
13:11:17|23973.68
13:11:18|23974.06
13:11:19|23971.23
13:11:20|23972.48
13:11:21|23970.5
13:11:22|23970.
13:11:22|23972.4
13:11:25|23967.35
13:11:25|23971.02
13:11:27|23972.97
13:11:27|23969.42
13:11:29|23972.83
13:11:30|23967.36
13:11:31|23968.36
13:11:32|23967.41
13:11:33|23972.1
13:11:34|23970.29
13:11:34|23970.1
13:11:36|23969.93
13:11:37|23970.08
13:11:38|23967.04
13:11:39|23966.98
13:11:40|23962.12
13:11:41|23963.69
13:11:43|23962.58
13:11:43|23960.
13:11:44|23960.
13:11:45|23958.89
13:11:46|23960.
13:11:47|23958.34
13:11:48|23958.59
13:11:49|23955.91
13:11:50|23959.66
13:11:51|23956.71
13:11:52|23956.25
13:11:53|23955.34
13:11:54|23954.56
13:11:55|23955.06
13:11:56|23952.88
13:11:57|23952.35
13:11:58|23953.72
13:11:59|23955.89
13:12:00|23961.85
13:12:01|23960.72
13:12:02|23960.53
13:12:03|23964.
13:12:04|23960.95
13:12:05|23961.19
13:12:06|23963.1
13:12:07|23964.92
13:12:09|23966.35
13:12:10|23964.4
13:12:11|23968.02
13:12:12|23968.18
13:12:13|23965.77
13:12:14|23966.34
13:12:15|23966.06
13:12:16|23966.99
13:12:18|23969.5
13:12:18|23969.26
13:12:19|23968.48
13:12:20|23967.78
13:12:21|23969.32
13:12:22|23971.98
13:12:23|23970.78
13:12:24|23974.5
13:12:25|23976.02
13:12:26|23972.51
13:12:27|23971.27
13:12:28|23967.26
13:12:29|23964.35
13:12:30|23965.49
13:12:32|23968.35
13:12:33|23968.53
13:12:35|23972.45
13:12:36|23971.94
13:12:37|23973.77
13:12:38|23971.93
13:12:39|23973.11
13:12:40|23973.37
13:12:41|23972.33
13:12:42|23970.37
13:12:43|23974.18
13:12:44|23972.52
13:12:45|23974.89
13:12:46|23970.86
13:12:47|23968.01
13:12:48|23968.28
13:12:49|23969.41
13:12:50|23968.1
13:12:51|23966.31
13:12:52|23968.81
13:12:53|23968.01
13:12:54|23971.67
13:12:55|23970.47
13:12:56|23966.77
13:12:57|23965.84
13:12:58|23966.48
13:12:59|23968.22
13:13:00|23968.22
13:13:01|23965.53
13:13:02|23966.02
13:13:03|23966.73
13:13:04|23966.46
13:13:05|23966.39
13:13:06|23965.44
13:13:07|23963.34
13:13:08|23962.63
13:13:09|23962.63
13:13:10|23963.81
13:13:11|23961.5
13:13:12|23961.51
13:13:13|23962.63
13:13:14|23961.64
13:13:15|23961.2
13:13:16|23960.44
13:13:17|23962.11
13:13:18|23960.46
13:13:19|23962.3
13:13:20|23962.45
13:13:21|23962.33
13:13:22|23969.34
13:13:23|23968.01
13:13:25|23972.87
13:13:26|23977.66
13:13:27|23975.12
13:13:29|23978.1
13:13:29|23977.5
13:13:30|23974.35
13:13:31|23972.31
13:13:33|23972.36
13:13:34|23970.53
13:13:35|23966.69
13:13:36|23967.18
13:13:37|23967.29
13:13:38|23969.76
13:13:40|23967.28
13:13:40|23965.77
13:13:41|23966.87
13:13:42|23964.7
13:13:43|23964.41
13:13:44|23964.64
13:13:45|23967.38
13:13:47|23966.35
13:13:47|23968.35
13:13:49|23965.14
13:13:49|23965.14
13:13:50|23968.35
13:13:52|23966.
13:13:53|23968.35
13:13:54|23969.76
13:13:55|23969.86
13:13:56|23969.86
13:13:57|23969.86
13:13:58|23966.63
13:13:59|23966.63
13:14:00|23969.56
13:14:01|23968.27
13:14:02|23968.61
13:14:03|23967.61
13:14:04|23963.02
13:14:04|23964.35
13:14:06|23964.68
13:14:07|23964.67
13:14:08|23964.95
13:14:09|23964.34
13:14:10|23964.33
13:14:10|23965.77
13:14:12|23965.77
13:14:13|23969.18
13:14:14|23966.63
13:14:15|23969.95
13:14:16|23968.35
13:14:17|23970.
13:14:18|23970.
13:14:19|23970.86
13:14:19|23973.17
13:14:20|23977.49
13:14:22|23974.58
13:14:22|23974.59
13:14:24|23974.59
13:14:24|23976.98
13:14:25|23974.95
13:14:28|23974.04
13:14:28|23974.7
13:14:29|23972.37
13:14:30|23971.53
13:14:31|23974.34
13:14:32|23974.87
13:14:33|23972.78
13:14:34|23976.37
13:14:35|23976.35
13:14:36|23978.19
13:14:37|23978.19
13:14:38|23978.19
13:14:39|23977.53
13:14:40|23977.53
13:14:41|23977.53
13:14:42|23977.53
13:14:43|23975.83
13:14:44|23975.02
13:14:45|23975.96
13:14:46|23975.97
13:14:47|23979.
13:14:48|23978.84
13:14:49|23978.84
13:14:51|23980.
13:14:53|23980.
13:14:53|23979.91
13:14:54|23978.67
13:14:55|23979.99
13:14:56|23977.68
13:14:57|23978.
13:14:58|23976.49
13:15:00|23976.81
13:15:01|23976.81
13:15:02|23976.83
13:15:03|23978.08
13:15:04|23976.57
13:15:05|23979.
13:15:06|23979.
13:15:07|23978.94
13:15:08|23977.01
13:15:09|23978.65
13:15:10|23978.65
13:15:11|23979.84
13:15:12|23978.65
13:15:13|23979.35
13:15:14|23979.44
13:15:16|23975.02
13:15:16|23974.44
13:15:18|23974.46
13:15:18|23970.81
13:15:19|23970.62
13:15:20|23972.88
13:15:21|23970.35
13:15:22|23972.1
13:15:24|23972.35
13:15:25|23972.71
13:15:26|23972.92
13:15:26|23971.16
13:15:28|23970.76
13:15:29|23967.88
13:15:30|23966.43
13:15:31|23965.7
13:15:32|23967.53
13:15:33|23961.
13:15:34|23962.36
13:15:36|23962.36
13:15:37|23966.01
13:15:37|23964.61
13:15:38|23965.15
13:15:39|23967.99
13:15:40|23963.84
13:15:41|23963.64
13:15:42|23963.55
13:15:43|23961.
13:15:45|23963.
13:15:46|23963.05
13:15:47|23960.18
13:15:48|23960.2
13:15:49|23964.99
13:15:50|23965.12
13:15:51|23964.99
13:15:52|23963.12
13:15:53|23966.45
13:15:54|23966.19
13:15:55|23972.
13:15:56|23970.31
13:15:57|23969.42
13:15:58|23970.59
13:15:59|23968.38
13:16:00|23968.35
13:16:01|23967.33
13:16:02|23966.48
13:16:03|23969.03
13:16:04|23969.58
13:16:05|23966.35
13:16:06|23965.16
13:16:07|23964.35
13:16:08|23964.35
13:16:09|23961.01
13:16:10|23963.72
13:16:11|23960.81
13:16:12|23961.07
13:16:13|23961.74
13:16:14|23961.59
13:16:15|23961.08
13:16:16|23962.3
13:16:17|23963.18
13:16:18|23963.18
13:16:19|23962.13
13:16:20|23964.53
13:16:21|23961.2
13:16:23|23963.8
13:16:23|23961.2
13:16:24|23961.8
13:16:25|23960.
13:16:26|23963.64
13:16:27|23966.36
13:16:29|23966.41
13:16:30|23967.22
13:16:31|23967.22
13:16:32|23971.49
13:16:33|23969.61
13:16:34|23969.94
13:16:35|23968.4
13:16:36|23969.14
13:16:37|23970.
13:16:38|23967.21
13:16:38|23966.96
13:16:40|23965.88
13:16:40|23969.03
13:16:41|23969.65
13:16:43|23969.64
13:16:44|23966.59
13:16:45|23967.36
13:16:45|23967.36
13:16:47|23968.34
13:16:47|23967.36
13:16:49|23969.99
13:16:50|23966.85
13:16:51|23965.74
13:16:52|23968.87
13:16:53|23968.87
13:16:54|23966.51
13:16:55|23961.19
13:16:56|23962.58
13:16:57|23962.58
13:16:58|23966.25
13:16:59|23965.9
13:17:00|23963.25
13:17:01|23962.82
13:17:02|23965.37
13:17:03|23962.97
13:17:04|23963.25
13:17:05|23968.42
13:17:07|23967.79
13:17:07|23966.37
13:17:09|23966.36
13:17:09|23966.36
13:17:11|23966.86
13:17:12|23963.76
13:17:13|23968.9
13:17:14|23969.99
13:17:14|23967.71
13:17:16|23964.35
13:17:17|23963.43
13:17:17|23963.52
13:17:19|23963.2
13:17:20|23958.97
13:17:20|23961.16
13:17:21|23960.34
13:17:23|23960.76
13:17:24|23957.07
13:17:25|23957.01
13:17:25|23957.05
13:17:27|23961.54
13:17:28|23961.76
13:17:29|23962.37
13:17:29|23961.75
13:17:31|23963.69
13:17:33|23961.33
13:17:33|23964.
13:17:34|23962.47
13:17:35|23962.46
13:17:36|23960.33
13:17:37|23962.1
13:17:38|23957.29
13:17:39|23957.72
13:17:40|23958.21
13:17:41|23958.11
13:17:42|23958.1
13:17:43|23955.73
13:17:45|23958.33
13:17:45|23955.74
13:17:46|23956.76
13:17:47|23954.17
13:17:48|23952.38
13:17:50|23954.84
13:17:50|23953.96
13:17:51|23953.68
13:17:52|23953.68
13:17:53|23952.38
13:17:55|23953.66
13:17:56|23954.61
13:17:57|23952.12
13:17:58|23955.6
13:17:59|23957.09
13:18:00|23954.61
13:18:01|23956.85
13:18:02|23956.34
13:18:03|23955.57
13:18:05|23953.7
13:18:05|23954.26
13:18:07|23953.67
13:18:08|23950.47
13:18:09|23947.3
13:18:10|23947.1
13:18:11|23946.23
13:18:12|23943.
13:18:13|23946.87
13:18:14|23947.62
13:18:15|23949.34
13:18:16|23948.34
13:18:17|23946.04
13:18:18|23946.22
13:18:19|23946.58
13:18:20|23944.44
13:18:21|23941.91
13:18:22|23943.66
13:18:23|23941.3
13:18:25|23940.34
13:18:25|23937.39
13:18:26|23938.18
13:18:27|23937.
13:18:28|23936.34
13:18:29|23937.31
13:18:30|23934.71
13:18:32|23942.14
13:18:33|23940.34
13:18:33|23938.88
13:18:35|23940.66
13:18:37|23941.01
13:18:37|23941.95
13:18:38|23941.93
13:18:39|23939.68
13:18:40|23939.8
13:18:42|23939.69
13:18:43|23939.12
13:18:43|23938.08
13:18:45|23936.34
13:18:46|23942.13
13:18:47|23940.29
13:18:49|23937.01
13:18:50|23938.25
13:18:52|23938.41
13:18:52|23938.41
13:18:53|23936.35
13:18:54|23936.35
13:18:55|23938.73
13:18:56|23941.19
13:18:57|23941.19
13:18:58|23936.89
13:19:00|23936.89
13:19:01|23938.35
13:19:03|23937.52
13:19:04|23944.27
13:19:05|23947.22
13:19:06|23950.
13:19:07|23947.96
13:19:08|23946.34
13:19:09|23946.18
13:19:10|23946.05
13:19:11|23948.36
13:19:11|23947.57
13:19:13|23947.35
13:19:13|23947.35
13:19:15|23944.95
13:19:16|23946.25
13:19:17|23945.14
13:19:18|23946.25
13:19:18|23946.25
13:19:20|23948.72
13:19:21|23949.98
13:19:22|23949.98
13:19:23|23949.02
13:19:24|23947.82
13:19:24|23944.45
13:19:26|23945.51
13:19:27|23947.55
13:19:28|23944.4
13:19:29|23944.38
13:19:29|23946.36
13:19:31|23942.98
13:19:32|23944.66
13:19:34|23941.25
13:19:35|23945.16
13:19:35|23947.25
13:19:37|23945.27
13:19:38|23950.
13:19:38|23950.12
13:19:40|23947.14
13:19:42|23947.07
13:19:42|23947.07
13:19:43|23947.08
13:19:44|23946.59
13:19:45|23951.5
13:19:46|23953.58
13:19:47|23954.15
13:19:48|23954.31
13:19:50|23953.53
13:19:52|23954.45
13:19:52|23957.19
13:19:53|23956.14
13:19:54|23953.75
13:19:55|23952.34
13:19:56|23953.89
13:19:57|23952.47
13:19:58|23952.36
13:19:59|23950.68
13:20:00|23952.27
13:20:01|23950.02
13:20:02|23952.13
13:20:04|23952.12
13:20:04|23949.55
13:20:06|23950.05
13:20:08|23948.09
13:20:08|23947.93
13:20:09|23949.72
13:20:10|23947.36
13:20:11|23947.59
13:20:13|23950.77
13:20:14|23947.42
13:20:14|23947.91
13:20:16|23947.92
13:20:17|23947.3
13:20:17|23948.76
13:20:18|23947.38
13:20:19|23955.07
13:20:20|23954.65
13:20:21|23955.35
13:20:23|23954.79
13:20:24|23954.79
13:20:25|23952.42
13:20:26|23953.69
13:20:27|23953.69
13:20:27|23954.35
13:20:29|23956.92
13:20:30|23952.71
13:20:31|23956.59
13:20:32|23956.59
13:20:34|23956.59
13:20:34|23954.35
13:20:35|23954.26
13:20:36|23954.85
13:20:37|23956.52
13:20:38|23955.98
13:20:40|23957.48
13:20:41|23957.23
13:20:42|23957.04
13:20:43|23958.39
13:20:44|23958.34
13:20:45|23959.92
13:20:46|23961.99
13:20:47|23962.52
13:20:47|23962.02
13:20:49|23960.39
13:20:50|23959.99
13:20:51|23960.77
13:20:53|23960.74
13:20:53|23961.75
13:20:55|23961.41
13:20:56|23962.5
13:20:58|23963.91
13:20:58|23959.66
13:20:59|23958.48
13:21:00|23960.
13:21:01|23960.51
13:21:03|23962.72
13:21:04|23963.69
13:21:04|23964.05
13:21:05|23964.04
13:21:07|23963.95
13:21:08|23965.49
13:21:09|23965.66
13:21:10|23967.23
13:21:11|23968.35
13:21:12|23964.98
13:21:12|23967.73
13:21:14|23965.04
13:21:15|23966.38
13:21:16|23965.08
13:21:17|23967.15
13:21:17|23967.43
13:21:18|23966.47
13:21:19|23967.65
13:21:21|23967.65
13:21:22|23965.34
13:21:22|23965.09
13:21:23|23967.75
13:21:25|23966.42
13:21:26|23965.03
13:21:27|23962.06
13:21:28|23962.05
13:21:28|23960.53
13:21:29|23963.17
13:21:31|23960.35
13:21:32|23960.33
13:21:33|23956.13
13:21:35|23956.37
13:21:35|23955.66
13:21:36|23958.97
13:21:37|23955.59
13:21:38|23956.44
13:21:40|23956.44
13:21:40|23956.44
13:21:43|23959.14
13:21:43|23957.55
13:21:44|23955.24
13:21:45|23955.24
13:21:46|23955.24
13:21:47|23957.7
13:21:49|23955.9
13:21:49|23959.55
13:21:51|23960.74
13:21:52|23963.15
13:21:52|23963.8
13:21:54|23961.92
13:21:55|23963.78
13:21:56|23963.78
13:21:56|23965.26
13:21:58|23963.54
13:22:00|23963.36
13:22:00|23963.61
13:22:01|23961.01
13:22:03|23961.77
13:22:04|23964.35
13:22:04|23962.68
13:22:05|23965.86
13:22:07|23965.35
13:22:08|23963.01
13:22:08|23964.36
13:22:10|23969.71
13:22:11|23969.74
13:22:12|23963.69
13:22:13|23964.1
13:22:14|23962.71
13:22:15|23962.12
13:22:16|23961.92
13:22:16|23962.71
13:22:18|23962.64
13:22:19|23965.05
13:22:20|23960.
13:22:21|23961.97
13:22:21|23959.47
13:22:22|23958.94
13:22:24|23958.93
13:22:24|23962.07
13:22:25|23962.07
13:22:26|23960.35
13:22:28|23960.37
13:22:28|23962.36
13:22:30|23960.35
13:22:31|23964.34
13:22:32|23962.34
13:22:32|23962.35
13:22:34|23963.2
13:22:35|23960.51
13:22:36|23956.68
13:22:37|23955.07
13:22:37|23954.03
13:22:39|23955.74
13:22:40|23958.13
13:22:41|23958.12
13:22:42|23958.01
13:22:43|23958.09
13:22:43|23955.62
13:22:44|23956.81
13:22:46|23956.81
13:22:47|23957.45
13:22:48|23953.8
13:22:48|23956.22
13:22:50|23956.22
13:22:50|23953.83
13:22:53|23956.35
13:22:53|23956.83
13:22:54|23954.54
13:22:55|23955.73
13:22:56|23953.92
13:22:57|23953.92
13:22:58|23953.82
13:22:59|23955.84
13:23:00|23955.97
13:23:01|23955.43
13:23:02|23953.82
13:23:04|23950.34
13:23:05|23951.19
13:23:05|23951.2
13:23:06|23949.61
13:23:08|23952.2
13:23:09|23951.01
13:23:10|23949.27
13:23:11|23949.64
13:23:12|23949.5
13:23:13|23952.41
13:23:14|23952.45
13:23:15|23950.34
13:23:16|23952.61
13:23:17|23957.83
13:23:17|23955.62
13:23:18|23958.8
13:23:19|23956.48
13:23:20|23957.68
13:23:22|23956.65
13:23:22|23955.91
13:23:24|23958.78
13:23:25|23954.86
13:23:26|23957.22
13:23:27|23954.34
13:23:28|23955.8
13:23:29|23955.8
13:23:30|23955.8
13:23:30|23956.34
13:23:32|23959.58
13:23:32|23958.64
13:23:34|23957.68
13:23:35|23958.
13:23:37|23958.
13:23:37|23957.26
13:23:38|23956.8
13:23:39|23954.
13:23:40|23953.73
13:23:41|23954.01
13:23:42|23954.01
13:23:43|23954.33
13:23:44|23955.24
13:23:45|23955.68
13:23:46|23957.64
13:23:47|23954.58
13:23:48|23956.42
13:23:49|23957.63
13:23:50|23960.67
13:23:51|23957.54
13:23:52|23957.54
13:23:53|23962.44
13:23:54|23960.37
13:23:55|23961.47
13:23:57|23956.64
13:23:58|23958.01
13:23:59|23958.01
13:24:00|23958.5
13:24:01|23956.49
13:24:02|23958.1
13:24:02|23959.25
13:24:05|23959.25
13:24:05|23956.9
13:24:06|23953.45
13:24:07|23952.
13:24:08|23954.28
13:24:09|23950.7
13:24:10|23952.42
13:24:11|23947.51
13:24:12|23944.5
13:24:13|23943.
13:24:14|23943.
13:24:15|23946.33
13:24:16|23947.51
13:24:17|23947.45
13:24:18|23948.71
13:24:19|23950.91
13:24:20|23948.78
13:24:21|23948.78
13:24:22|23946.31
13:24:24|23944.12
13:24:25|23944.12
13:24:25|23944.11
13:24:27|23945.25
13:24:27|23942.94
13:24:29|23941.97
13:24:30|23945.13
13:24:30|23946.47
13:24:32|23944.7
13:24:33|23945.81
13:24:34|23942.78
13:24:34|23942.17
13:24:37|23943.41
13:24:38|23943.64
13:24:38|23943.53
13:24:41|23941.46
13:24:41|23941.62
13:24:42|23945.21
13:24:43|23942.35
13:24:44|23944.22
13:24:45|23944.2
13:24:46|23946.
13:24:47|23945.04
13:24:48|23946.
13:24:49|23946.
13:24:50|23944.22
13:24:52|23943.04
13:24:53|23945.38
13:24:54|23945.4
13:24:55|23946.
13:24:57|23944.47
13:24:57|23944.46
13:24:58|23942.83
13:24:59|23944.78
13:25:00|23942.6
13:25:01|23945.98
13:25:02|23940.88
13:25:03|23943.28
13:25:04|23942.14
13:25:05|23945.94
13:25:07|23943.44
13:25:08|23945.92
13:25:09|23945.93
13:25:10|23942.85
13:25:10|23942.12
13:25:12|23943.28
13:25:14|23941.
13:25:14|23941.
13:25:15|23942.1
13:25:16|23943.5
13:25:17|23943.5
13:25:18|23944.07
13:25:19|23938.35
13:25:20|23934.86
13:25:21|23935.85
13:25:22|23933.98
13:25:23|23934.58
13:25:24|23938.47
13:25:25|23938.33
13:25:26|23938.33
13:25:27|23942.67
13:25:28|23947.12
13:25:29|23949.54
13:25:30|23952.34
13:25:31|23949.64
13:25:32|23949.58
13:25:33|23948.48
13:25:34|23947.66
13:25:35|23947.82
13:25:36|23951.59
13:25:38|23950.5
13:25:40|23947.83
13:25:41|23946.72
13:25:41|23947.85
13:25:43|23947.85
13:25:45|23949.01
13:25:45|23948.4
13:25:46|23951.47
13:25:47|23948.55
13:25:48|23947.36
13:25:49|23948.33
13:25:50|23945.34
13:25:52|23946.27
13:25:53|23948.33
13:25:53|23948.16
13:25:55|23948.16
13:25:56|23949.35
13:25:58|23946.29
13:25:58|23946.55
13:25:59|23947.73
13:26:00|23946.41
13:26:01|23946.24
13:26:02|23944.27
13:26:04|23945.62
13:26:05|23945.17
13:26:05|23945.29
13:26:07|23945.29
13:26:08|23943.27
13:26:09|23942.5
13:26:10|23942.04
13:26:11|23943.4
13:26:12|23941.14
13:26:13|23941.14
13:26:14|23942.88
13:26:15|23944.34
13:26:16|23953.65
13:26:17|23948.64
13:26:18|23949.73
13:26:19|23946.4
13:26:20|23949.72
13:26:22|23947.36
13:26:22|23945.76
13:26:23|23945.95
13:26:24|23948.31
13:26:25|23948.54
13:26:26|23947.14
13:26:27|23949.45
13:26:28|23949.45
13:26:29|23949.22
13:26:30|23949.21
13:26:31|23947.67
13:26:32|23949.21
13:26:33|23948.34
13:26:34|23948.32
13:26:35|23947.56
13:26:36|23948.06
13:26:37|23947.42
13:26:39|23945.2
13:26:40|23946.39
13:26:41|23944.05
13:26:41|23940.34
13:26:42|23940.93
13:26:44|23942.08
13:26:45|23940.35
13:26:45|23938.97
13:26:47|23940.85
13:26:48|23939.46
13:26:49|23938.83
13:26:51|23940.28
13:26:52|23939.94
13:26:52|23939.74
13:26:54|23938.34
13:26:56|23936.34
13:26:56|23935.81
13:26:57|23935.79
13:26:58|23936.19
13:26:59|23935.17
13:27:01|23934.24
13:27:03|23931.71
13:27:03|23930.51
13:27:04|23933.31
13:27:05|23930.47
13:27:06|23933.04
13:27:07|23933.07
13:27:09|23935.88
13:27:10|23934.77
13:27:11|23932.61
13:27:12|23932.62
13:27:14|23932.88
13:27:14|23937.72
13:27:15|23934.88
13:27:16|23936.68
13:27:17|23936.91
13:27:18|23937.62
13:27:19|23935.63
13:27:20|23936.68
13:27:21|23934.88
13:27:22|23934.01
13:27:23|23934.67
13:27:25|23934.02
13:27:25|23934.01
13:27:27|23932.38
13:27:27|23932.38
13:27:29|23936.29
13:27:30|23937.87
13:27:31|23937.7
13:27:32|23936.75
13:27:33|23935.88
13:27:33|23937.
13:27:35|23937.33
13:27:36|23934.96
13:27:37|23937.7
13:27:38|23936.89
13:27:39|23936.89
13:27:40|23935.82
13:27:42|23935.29
13:27:44|23936.5
13:27:45|23937.54
13:27:47|23935.6
13:27:47|23942.64
13:27:48|23941.82
13:27:49|23943.01
13:27:50|23941.71
13:27:52|23943.01
13:27:52|23941.17
13:27:53|23941.11
13:27:55|23941.12
13:27:56|23941.69
13:27:57|23944.23
13:27:58|23942.62
13:28:00|23944.16
13:28:01|23938.34
13:28:02|23937.3
13:28:02|23936.87
13:28:04|23936.21
13:28:05|23936.99
13:28:06|23936.83
13:28:07|23938.13
13:28:08|23938.42
13:28:09|23936.2
13:28:10|23936.98
13:28:11|23939.98
13:28:12|23940.34
13:28:13|23940.13
13:28:14|23938.12
13:28:15|23937.9
13:28:16|23936.61
13:28:17|23937.99
13:28:18|23937.96
13:28:19|23935.6
13:28:20|23935.34
13:28:21|23938.03
13:28:22|23934.88
13:28:23|23934.87
13:28:24|23934.5
13:28:25|23935.7
13:28:26|23935.63
13:28:27|23935.26
13:28:28|23933.3
13:28:29|23933.13
13:28:30|23933.71
13:28:31|23931.5
13:28:32|23931.15
13:28:33|23932.09
13:28:34|23927.62
13:28:35|23929.76
13:28:37|23933.06
13:28:38|23933.06
13:28:39|23933.57
13:28:40|23931.83
13:28:41|23931.97
13:28:42|23931.78
13:28:43|23930.38
13:28:45|23927.2
13:28:45|23923.6
13:28:48|23921.68
13:28:49|23924.19
13:28:50|23923.11
13:28:50|23923.19
13:28:52|23924.05
13:28:53|23925.08
13:28:54|23927.95
13:28:54|23930.33
13:28:55|23929.12
13:28:57|23931.66
13:28:58|23929.86
13:28:59|23929.86
13:28:59|23929.42
13:29:01|23928.95
13:29:02|23928.85
13:29:04|23932.33
13:29:05|23933.68
13:29:06|23931.73
13:29:07|23931.73
13:29:08|23933.32
13:29:09|23933.32
13:29:10|23931.89
13:29:11|23933.31
13:29:12|23930.36
13:29:13|23929.49
13:29:14|23931.3
13:29:14|23928.59
13:29:15|23927.64
13:29:17|23928.34
13:29:17|23927.56
13:29:19|23926.99
13:29:19|23926.18
13:29:20|23925.88
13:29:22|23923.98
13:29:23|23926.34
13:29:24|23927.76
13:29:25|23924.34
13:29:26|23925.43
13:29:27|23926.56
13:29:27|23925.76
13:29:29|23926.17
13:29:29|23926.13
13:29:30|23926.57
13:29:32|23928.82
13:29:32|23930.44
13:29:34|23933.11
13:29:34|23935.83
13:29:36|23933.9
13:29:36|23934.88
13:29:38|23931.89
13:29:39|23931.39
13:29:39|23931.37
13:29:41|23931.37
13:29:41|23931.42
13:29:43|23927.68
13:29:43|23925.53
13:29:46|23930.92
13:29:46|23933.57
13:29:47|23930.92
13:29:48|23933.9
13:29:49|23932.54
13:29:50|23931.85
13:29:52|23932.94
13:29:53|23932.92
13:29:53|23932.44
13:29:55|23932.25
13:29:56|23936.34
13:29:56|23935.53
13:29:58|23934.47
13:30:00|23943.19
13:30:01|23942.66
13:30:02|23939.73
13:30:03|23940.
13:30:03|23943.02
13:30:05|23943.
13:30:06|23941.08
13:30:06|23943.24
13:30:08|23939.27
13:30:09|23938.56
13:30:10|23938.25
13:30:11|23937.82
13:30:12|23934.64
13:30:13|23934.45
13:30:15|23932.13
13:30:15|23940.58
13:30:16|23939.66
13:30:18|23946.48
13:30:18|23945.49
13:30:20|23949.36
13:30:21|23953.5
13:30:22|23960.
13:30:23|23960.34
13:30:25|23954.17
13:30:25|23957.18
13:30:26|23957.47
13:30:27|23959.7
13:30:28|23960.61
13:30:29|23958.4
13:30:30|23958.4
13:30:31|23957.97
13:30:32|23952.61
13:30:33|23952.87
13:30:34|23955.91
13:30:36|23951.2
13:30:36|23946.72
13:30:37|23946.42
13:30:38|23937.87
13:30:39|23940.31
13:30:41|23947.35
13:30:41|23949.97
13:30:43|23950.54
13:30:43|23958.1
13:30:44|23957.73
13:30:45|23958.66
13:30:47|23955.
13:30:48|23953.78
13:30:48|23955.89
13:30:49|23960.31
13:30:51|23959.64
13:30:53|23953.66
13:30:54|23954.34
13:30:56|23953.3
13:30:56|23952.94
13:30:57|23957.66
13:30:59|23960.59
13:31:00|23964.74
13:31:01|23960.13
13:31:02|23965.61
13:31:03|23968.49
13:31:04|23967.71
13:31:05|23974.12
13:31:05|23968.
13:31:07|23975.01
13:31:07|23973.24
13:31:09|23973.67
13:31:10|23970.51
13:31:12|23964.35
13:31:12|23958.1
13:31:13|23954.34
13:31:14|23953.5
13:31:16|23952.92
13:31:16|23946.63
13:31:18|23949.96
13:31:18|23951.41
13:31:20|23960.34
13:31:21|23959.
13:31:22|23957.37
13:31:24|23955.08
13:31:24|23956.
13:31:25|23954.45
13:31:26|23952.34
13:31:27|23958.94
13:31:29|23959.81
13:31:30|23966.12
13:31:31|23968.78
13:31:32|23984.
13:31:33|23984.87
13:31:34|23979.96
13:31:34|23988.22
13:31:36|23987.4
13:31:36|23990.36
13:31:38|23992.09
13:31:38|23998.61
13:31:39|23999.98
13:31:41|23998.59
13:31:42|23990.35
13:31:42|23988.
13:31:45|23988.76
13:31:46|23991.28
13:31:48|23986.35
13:31:48|23986.63
13:31:50|23989.35
13:31:51|23991.92
13:31:51|23989.35
13:31:54|23991.6
13:31:54|23989.61
13:31:55|23989.
13:31:56|23984.41
13:31:57|23981.72
13:31:58|23982.68
13:31:59|23983.75
13:32:00|23976.03
13:32:01|23974.68
13:32:02|23975.76
13:32:03|23981.52
13:32:04|23975.83
13:32:06|23974.5
13:32:06|23967.37
13:32:08|23965.
13:32:08|23962.5
13:32:10|23967.65
13:32:11|23973.01
13:32:12|23974.8
13:32:13|23979.
13:32:14|23976.36
13:32:14|23985.77
13:32:16|23986.96
13:32:17|23990.35
13:32:18|23996.89
13:32:18|23994.17
13:32:20|23998.31
13:32:21|23997.91
13:32:22|24002.66
13:32:22|24006.35
13:32:24|24010.85
13:32:24|24013.99
13:32:25|24016.36
13:32:26|24015.18
13:32:28|24021.73
13:32:29|24021.69
13:32:30|24024.86
13:32:30|24024.95
13:32:32|24022.69
13:32:33|24016.34
13:32:34|24010.73
13:32:35|24008.65
13:32:35|24004.35
13:32:37|24005.38
13:32:38|24004.02
13:32:39|24000.74
13:32:40|23997.
13:32:40|24000.45
13:32:42|24005.73
13:32:43|24004.25
13:32:43|24009.18
13:32:46|24006.61
13:32:47|24001.62
13:32:49|24005.45
13:32:49|24003.66
13:32:51|24006.
13:32:52|24008.15
13:32:53|24007.59
13:32:54|24010.35
13:32:56|24010.75
13:32:56|24008.87
13:32:57|24009.86
13:32:59|24004.49
13:33:00|24002.18
13:33:01|23995.35
13:33:02|24000.95
13:33:03|24006.81
13:33:04|24002.84
13:33:05|24002.67
13:33:06|24003.19
13:33:07|24005.3
13:33:08|24007.75
13:33:09|24007.3
13:33:10|24008.35
13:33:11|24000.
13:33:12|23995.07
13:33:13|24002.91
13:33:14|24001.26
13:33:15|24004.67
13:33:16|24002.59
13:33:17|24000.35
13:33:18|23995.
13:33:19|23995.02
13:33:20|23994.53
13:33:22|23984.85
13:33:22|23986.32
13:33:23|23987.46
13:33:25|23982.16
13:33:25|23983.98
13:33:26|23984.29
13:33:27|23988.28
13:33:28|23981.01
13:33:29|23980.42
13:33:31|23980.78
13:33:31|23982.7
13:33:32|23981.13
13:33:33|23978.31
13:33:35|23980.35
13:33:35|23989.14
13:33:37|23994.
13:33:38|23990.35
13:33:39|23992.52
13:33:40|23994.
13:33:41|23995.5
13:33:42|23996.35
13:33:43|23992.35
13:33:44|23994.38
13:33:45|23997.01
13:33:46|23997.59
13:33:48|23993.23
13:33:48|23996.35
13:33:49|24001.23
13:33:50|24001.17
13:33:52|23993.34
13:33:53|23994.65
13:33:54|23994.35
13:33:55|23994.02
13:33:56|23989.9
13:33:57|23988.04
13:33:58|23988.36
13:33:59|23988.78
13:34:01|23984.08
13:34:01|23986.35
13:34:03|23991.24
13:34:04|23989.97
13:34:06|23988.25
13:34:07|23982.22
13:34:08|23981.16
13:34:09|23982.39
13:34:10|23979.93
13:34:11|23982.35
13:34:12|23980.37
13:34:13|23982.35
13:34:14|23980.6
13:34:15|23979.64
13:34:16|23970.25
13:34:17|23970.75
13:34:18|23969.63
13:34:19|23973.1
13:34:20|23972.36
13:34:21|23970.82
13:34:22|23971.16
13:34:23|23974.27
13:34:24|23972.03
13:34:25|23973.08
13:34:26|23976.35
13:34:27|23981.72
13:34:28|23980.77
13:34:29|23982.
13:34:30|23979.39
13:34:31|23980.35
13:34:32|23981.24
13:34:33|23988.35
13:34:34|23992.9
13:34:35|23989.37
13:34:36|23988.36
13:34:37|23986.33
13:34:38|23987.29
13:34:39|23988.
13:34:40|23984.78
13:34:41|23979.11
13:34:42|23983.16
13:34:43|23983.15
13:34:44|23980.21
13:34:45|23981.82
13:34:46|23976.
13:34:47|23977.82
13:34:48|23978.09
13:34:49|23978.52
13:34:50|23973.64
13:34:51|23974.66
13:34:53|23974.61
13:34:54|23971.2
13:34:55|23970.55
13:34:56|23969.67
13:34:57|23980.35
13:34:58|23976.67
13:34:59|23980.
13:35:00|23976.81
13:35:01|23974.39
13:35:02|23976.35
13:35:03|23974.63
13:35:04|23982.3
13:35:05|23983.5
13:35:06|23982.35
13:35:07|23982.35
13:35:08|23984.35
13:35:09|23986.99
13:35:10|23990.35
13:35:11|23988.48
13:35:12|23986.35
13:35:14|23992.34
13:35:15|23996.35
13:35:16|24001.63
13:35:17|24002.48
13:35:18|24004.36
13:35:20|24006.33
13:35:21|24006.68
13:35:21|24012.69
13:35:22|24017.96
13:35:23|24017.99
13:35:24|24010.95
13:35:25|24006.35
13:35:27|24009.3
13:35:28|24007.91
13:35:28|24004.62
13:35:30|24006.37
13:35:30|24006.35
13:35:32|24001.63
13:35:32|24003.17
13:35:33|24006.79
13:35:35|24002.35
13:35:36|23995.44
13:35:36|23993.75
13:35:38|23999.07
13:35:39|23996.91
13:35:40|23999.99
13:35:41|23996.97
13:35:42|23996.74
13:35:43|23994.36
13:35:44|23993.73
13:35:45|23993.4
13:35:46|23994.56
13:35:47|24000.07
13:35:48|24002.39
13:35:49|24005.16
13:35:51|24000.35
13:35:52|24002.06
13:35:53|23998.17
13:35:54|23998.5
13:35:56|23997.61
13:35:57|23993.35
13:35:58|23995.79
13:35:59|23993.47
13:36:00|23999.85
13:36:01|23994.29
13:36:02|23993.58
13:36:03|23998.59
13:36:04|24004.99
13:36:05|24007.75
13:36:06|24007.93
13:36:07|24006.35
13:36:08|24006.3
13:36:09|24004.5
13:36:10|24002.57
13:36:11|23996.35
13:36:12|23996.09
13:36:13|23994.55
13:36:14|23994.28
13:36:15|23994.35
13:36:16|23994.
13:36:17|23991.
13:36:18|23994.6
13:36:19|23995.82
13:36:20|24000.35
13:36:22|23994.3
13:36:23|23990.66
13:36:24|23994.02
13:36:24|23992.71
13:36:25|23987.58
13:36:26|23986.95
13:36:27|23986.35
13:36:29|23982.48
13:36:29|23981.04
13:36:30|23981.78
13:36:31|23982.35
13:36:32|23979.27
13:36:33|23978.52
13:36:34|23972.56
13:36:36|23972.26
13:36:37|23972.34
13:36:37|23979.51
13:36:38|23976.98
13:36:39|23979.37
13:36:41|23980.57
13:36:41|23988.58
13:36:43|23987.75
13:36:43|23987.46
13:36:44|23987.34
13:36:46|23986.91
13:36:47|23984.23
13:36:48|23987.82
13:36:49|23989.64
13:36:50|23982.35
13:36:51|23979.
13:36:53|23984.88
13:36:53|23981.23
13:36:55|23986.79
13:36:55|23987.29
13:36:57|23986.68
13:36:58|23990.35
13:36:59|23984.41
13:37:00|23986.26
13:37:01|23982.01
13:37:03|23985.68
13:37:03|23985.89
13:37:05|23984.35
13:37:05|23980.99
13:37:07|23972.08
13:37:08|23968.01
13:37:09|23970.
13:37:10|23972.13
13:37:11|23969.79
13:37:12|23960.01
13:37:13|23960.87
13:37:14|23960.02
13:37:15|23960.79
13:37:16|23958.21
13:37:17|23956.26
13:37:18|23949.61
13:37:19|23948.21
13:37:20|23948.21
13:37:21|23947.6
13:37:22|23956.44
13:37:23|23955.98
13:37:24|23955.17
13:37:25|23953.77
13:37:26|23956.35
13:37:27|23955.99
13:37:29|23954.01
13:37:29|23955.28
13:37:30|23956.25
13:37:31|23958.35
13:37:32|23955.34
13:37:33|23955.9
13:37:35|23956.09
13:37:35|23958.87
13:37:37|23962.35
13:37:37|23959.34
13:37:39|23956.88
13:37:39|23956.5
13:37:40|23953.45
13:37:41|23954.85
13:37:43|23954.31
13:37:44|23957.22
13:37:44|23960.69
13:37:45|23958.18
13:37:46|23962.23
13:37:47|23953.92
13:37:48|23947.75
13:37:50|23946.92
13:37:50|23946.7
13:37:52|23941.02
13:37:53|23939.73
13:37:54|23939.61
13:37:55|23942.57
13:37:56|23941.13
13:37:57|23935.87
13:37:58|23931.79
13:37:59|23935.48
13:38:00|23939.22
13:38:01|23936.31
13:38:02|23937.62
13:38:04|23941.36
13:38:05|23941.91
13:38:06|23928.92
13:38:07|23934.76
13:38:08|23929.55
13:38:09|23928.06
13:38:10|23929.8
13:38:11|23930.36
13:38:12|23929.61
13:38:13|23929.35
13:38:14|23930.41
13:38:15|23928.35
13:38:16|23927.61
13:38:17|23930.14
13:38:18|23926.05
13:38:19|23930.14
13:38:20|23929.12
13:38:21|23924.36
13:38:22|23926.09
13:38:23|23925.97
13:38:24|23920.02
13:38:25|23921.06
13:38:26|23921.64
13:38:27|23922.31
13:38:28|23921.84
13:38:29|23927.21
13:38:30|23930.07
13:38:31|23927.23
13:38:32|23923.22
13:38:33|23921.32
13:38:34|23923.51
13:38:35|23922.48
13:38:37|23917.83
13:38:38|23920.81
13:38:39|23919.12
13:38:39|23918.34
13:38:40|23911.45
13:38:41|23912.33
13:38:42|23905.48
13:38:43|23910.58
13:38:44|23909.48
13:38:45|23908.91
13:38:46|23904.03
13:38:48|23904.76
13:38:49|23901.2
13:38:49|23892.3
13:38:50|23896.87
13:38:52|23899.99
13:38:53|23897.38
13:38:53|23902.92
13:38:55|23901.02
13:38:56|23904.82
13:38:58|23911.01
13:38:59|23915.82
13:39:00|23915.69
13:39:02|23917.67
13:39:03|23917.71
13:39:04|23917.43
13:39:05|23917.69
13:39:06|23918.13
13:39:07|23921.59
13:39:08|23920.68
13:39:09|23921.49
13:39:10|23909.76
13:39:11|23912.78
13:39:12|23907.
13:39:13|23902.5
13:39:14|23907.77
13:39:15|23912.07
13:39:16|23906.98
13:39:17|23910.66
13:39:18|23917.47
13:39:19|23917.33
13:39:20|23915.49
13:39:21|23915.51
13:39:22|23915.08
13:39:23|23923.5
13:39:24|23924.63
13:39:25|23929.
13:39:26|23933.57
13:39:27|23933.02
13:39:28|23932.02
13:39:29|23924.76
13:39:30|23929.25
13:39:31|23926.05
13:39:32|23922.43
13:39:33|23922.48
13:39:34|23930.49
13:39:35|23933.57
13:39:36|23933.56
13:39:37|23930.51
13:39:38|23933.44
13:39:39|23932.75
13:39:40|23931.5
13:39:41|23924.24
13:39:42|23924.5
13:39:44|23921.62
13:39:44|23924.51
13:39:45|23924.1
13:39:46|23924.66
13:39:47|23928.3
13:39:48|23929.96
13:39:49|23931.05
13:39:50|23936.39
13:39:51|23938.04
13:39:53|23936.84
13:39:54|23939.15
13:39:56|23943.69
13:39:56|23944.54
13:39:57|23941.65
13:39:58|23942.03
13:39:59|23936.98
13:40:00|23942.89
13:40:02|23941.41
13:40:02|23942.17
13:40:04|23941.
13:40:04|23936.32
13:40:07|23938.95
13:40:08|23941.97
13:40:09|23931.97
13:40:11|23932.38
13:40:11|23932.07
13:40:12|23928.83
13:40:13|23925.01
13:40:14|23922.07
13:40:16|23921.42
13:40:16|23921.18
13:40:17|23916.37
13:40:19|23915.31
13:40:20|23923.1
13:40:21|23923.35
13:40:22|23918.97
13:40:23|23918.8
13:40:23|23929.15
13:40:25|23919.11
13:40:26|23922.11
13:40:27|23918.4
13:40:27|23923.62
13:40:29|23920.35
13:40:30|23918.27
13:40:31|23916.26
13:40:32|23914.72
13:40:33|23911.62
13:40:33|23905.62
13:40:35|23904.12
13:40:35|23905.87
13:40:36|23903.66
13:40:37|23908.07
13:40:39|23911.67
13:40:39|23909.95
13:40:40|23907.34
13:40:42|23903.27
13:40:42|23903.29
13:40:44|23901.91
13:40:44|23902.72
13:40:46|23903.91
13:40:46|23899.17
13:40:47|23901.17
13:40:49|23906.71
13:40:51|23900.35
13:40:51|23901.56
13:40:52|23904.79
13:40:54|23904.33
13:40:56|23910.46
13:40:56|23907.49
13:40:57|23907.13
13:40:58|23905.09
13:40:59|23903.78
13:41:00|23909.
13:41:01|23910.96
13:41:02|23915.
13:41:03|23912.16
13:41:04|23912.16
13:41:06|23915.55
13:41:07|23918.91
13:41:09|23919.38
13:41:10|23921.12
13:41:11|23920.59
13:41:12|23920.16
13:41:12|23919.88
13:41:15|23920.16
13:41:15|23918.98
13:41:16|23920.79
13:41:17|23923.2
13:41:18|23919.33
13:41:19|23911.07
13:41:20|23912.86
13:41:21|23911.55
13:41:22|23912.67
13:41:23|23917.39
13:41:24|23914.65
13:41:26|23913.49
13:41:27|23911.01
13:41:28|23911.01
13:41:29|23915.84
13:41:30|23918.6
13:41:31|23922.21
13:41:32|23923.95
13:41:33|23930.
13:41:33|23929.96
13:41:34|23929.48
13:41:35|23933.81
13:41:37|23931.96
13:41:37|23929.79
13:41:38|23929.31
13:41:39|23928.09
13:41:41|23928.54
13:41:42|23923.92
13:41:42|23921.41
13:41:44|23919.01
13:41:45|23923.8
13:41:46|23924.64
13:41:47|23924.73
13:41:48|23922.67
13:41:49|23933.14
13:41:50|23931.11
13:41:51|23928.15
13:41:52|23930.23
13:41:54|23930.67
13:41:55|23929.47
13:41:56|23926.54
13:41:58|23928.2
13:41:58|23928.53
13:41:59|23929.68
13:42:00|23928.48
13:42:01|23926.53
13:42:02|23926.45
13:42:03|23931.99
13:42:04|23933.66
13:42:05|23936.99
13:42:06|23944.11
13:42:07|23941.78
13:42:08|23940.91
13:42:10|23941.67
13:42:10|23949.25
13:42:12|23947.68
13:42:12|23945.84
13:42:13|23949.87
13:42:15|23956.8
13:42:15|23959.72
13:42:17|23963.74
13:42:18|23962.75
13:42:20|23961.87
13:42:21|23965.27
13:42:21|23967.12
13:42:23|23962.49
13:42:24|23962.66
13:42:24|23966.8
13:42:26|23969.87
13:42:27|23967.92
13:42:27|23964.98
13:42:29|23962.9
13:42:30|23959.04
13:42:30|23955.33
13:42:32|23952.91
13:42:34|23950.85
13:42:34|23950.85
13:42:35|23952.09
13:42:36|23948.65
13:42:37|23948.39
13:42:38|23951.09
13:42:39|23946.98
13:42:40|23946.19
13:42:41|23949.43
13:42:42|23952.03
13:42:43|23952.29
13:42:44|23949.1
13:42:45|23954.06
13:42:46|23955.22
13:42:47|23954.9
13:42:49|23957.01
13:42:50|23958.71
13:42:52|23954.77
13:42:52|23954.73
13:42:53|23955.25
13:42:55|23964.24
13:42:56|23965.82
13:42:57|23968.
13:42:58|23966.04
13:43:00|23961.87
13:43:00|23961.32
13:43:02|23961.33
13:43:03|23961.33
13:43:04|23961.66
13:43:05|23963.72
13:43:06|23965.76
13:43:07|23969.53
13:43:08|23970.
13:43:09|23962.42
13:43:10|23961.96
13:43:11|23961.54
13:43:12|23956.91
13:43:13|23955.32
13:43:14|23955.46
13:43:15|23952.58
13:43:16|23954.58
13:43:17|23954.09
13:43:18|23947.52
13:43:19|23951.46
13:43:20|23954.41
13:43:21|23956.16
13:43:22|23957.91
13:43:23|23956.65
13:43:24|23958.
13:43:25|23961.82
13:43:26|23962.78
13:43:27|23960.3
13:43:28|23962.2
13:43:29|23959.54
13:43:30|23959.17
13:43:31|23962.8
13:43:32|23965.49
13:43:33|23962.59
13:43:34|23965.55
13:43:35|23966.63
13:43:36|23965.38
13:43:38|23965.95
13:43:38|23971.81
13:43:40|23970.26
13:43:41|23965.88
13:43:41|23959.4
13:43:43|23960.42
13:43:43|23961.27
13:43:45|23962.77
13:43:45|23957.63
13:43:46|23959.86
13:43:47|23965.31
13:43:49|23962.82
13:43:49|23962.83
13:43:50|23964.59
13:43:51|23959.91
13:43:52|23958.83
13:43:53|23959.24
13:43:54|23958.33
13:43:56|23955.77
13:43:58|23954.06
13:43:58|23952.
13:43:59|23951.37
13:44:01|23953.84
13:44:03|23953.01
13:44:04|23950.53
13:44:04|23955.99
13:44:05|23955.35
13:44:06|23955.35
13:44:07|23953.82
13:44:08|23957.62
13:44:09|23957.62
13:44:11|23955.62
13:44:12|23956.42
13:44:14|23954.22
13:44:14|23950.65
13:44:15|23955.41
13:44:17|23958.09
13:44:17|23955.39
13:44:20|23958.82
13:44:20|23960.91
13:44:21|23956.11
13:44:22|23957.97
13:44:23|23960.86
13:44:24|23968.
13:44:25|23966.87
13:44:26|23968.94
13:44:27|23967.02
13:44:28|23967.02
13:44:29|23965.54
13:44:30|23962.66
13:44:31|23962.05
13:44:32|23965.43
13:44:33|23965.63
13:44:34|23962.73
13:44:35|23969.66
13:44:36|23965.31
13:44:37|23961.62
13:44:38|23963.22
13:44:39|23960.53
13:44:40|23961.95
13:44:41|23959.45
13:44:42|23961.27
13:44:43|23964.4
13:44:44|23966.08
13:44:45|23962.14
13:44:46|23959.03
13:44:47|23958.47
13:44:48|23958.02
13:44:49|23962.85
13:44:50|23963.6
13:44:51|23958.
13:44:52|23952.4
13:44:54|23951.3
13:44:54|23951.3
13:44:55|23954.46
13:44:58|23957.8
13:44:59|23957.15
13:45:01|23954.61
13:45:01|23954.62
13:45:02|23957.08
13:45:04|23954.63
13:45:06|23952.57
13:45:06|23957.14
13:45:07|23961.14
13:45:08|23961.38
13:45:09|23961.77
13:45:10|23957.2
13:45:11|23961.38
13:45:12|23966.36
13:45:13|23963.27
13:45:14|23961.71
13:45:15|23959.82
13:45:16|23955.28
13:45:17|23951.35
13:45:18|23947.87
13:45:19|23953.17
13:45:20|23959.15
13:45:22|23958.
13:45:23|23952.9
13:45:24|23950.83
13:45:26|23947.37
13:45:26|23950.75
13:45:27|23948.74
13:45:29|23947.48
13:45:29|23948.65
13:45:30|23952.9
13:45:31|23950.33
13:45:32|23952.24
13:45:34|23952.44
13:45:34|23950.57
13:45:35|23945.
13:45:36|23948.73
13:45:37|23948.99
13:45:38|23949.15
13:45:40|23952.44
13:45:41|23954.46
13:45:42|23954.64
13:45:43|23957.89
13:45:44|23951.22
13:45:45|23949.59
13:45:46|23946.31
13:45:47|23947.85
13:45:48|23945.49
13:45:49|23947.82
13:45:50|23945.86
13:45:51|23950.5
13:45:52|23953.63
13:45:53|23950.21
13:45:54|23950.22
13:45:55|23949.46
13:45:57|23940.
13:45:58|23929.75
13:45:59|23929.27
13:46:00|23932.99
13:46:02|23933.11
13:46:02|23932.03
13:46:04|23933.56
13:46:05|23934.08
13:46:07|23938.31
13:46:08|23938.31
13:46:09|23938.7
13:46:09|23938.7
13:46:11|23941.26
13:46:11|23939.23
13:46:12|23938.44
13:46:14|23941.11
13:46:14|23937.75
13:46:16|23935.77
13:46:16|23936.89
13:46:18|23935.89
13:46:18|23936.97
13:46:19|23938.27
13:46:20|23935.79
13:46:22|23935.44
13:46:23|23935.44
13:46:24|23934.
13:46:24|23935.4
13:46:26|23936.25
13:46:26|23934.69
13:46:27|23928.14
13:46:28|23928.14
13:46:29|23929.54
13:46:30|23927.93
13:46:31|23925.86
13:46:32|23918.91
13:46:33|23918.91
13:46:35|23919.03
13:46:36|23915.2
13:46:37|23917.69
13:46:38|23915.76
13:46:39|23923.71
13:46:40|23920.91
13:46:42|23923.75
13:46:42|23921.75
13:46:43|23922.07
13:46:44|23922.79
13:46:45|23922.1
13:46:47|23925.75
13:46:47|23924.25
13:46:48|23926.7
13:46:50|23928.63
13:46:51|23929.99
13:46:52|23933.57
13:46:54|23931.53
13:46:55|23942.42
13:46:56|23939.76
13:46:57|23940.2
13:46:58|23936.62
13:47:00|23934.41
13:47:00|23936.03
13:47:02|23937.07
13:47:03|23935.71
13:47:03|23937.94
13:47:04|23932.21
13:47:06|23933.51
13:47:08|23937.1
13:47:09|23933.51
13:47:11|23937.86
13:47:12|23939.31
13:47:12|23937.
13:47:13|23941.15
13:47:14|23938.96
13:47:15|23938.24
13:47:16|23938.93
13:47:18|23941.94
13:47:19|23941.94
13:47:20|23936.58
13:47:21|23933.71
13:47:22|23929.76
13:47:23|23928.52
13:47:24|23928.86
13:47:25|23931.61
13:47:26|23928.93
13:47:27|23927.66
13:47:28|23928.8
13:47:29|23926.82
13:47:30|23922.22
13:47:32|23925.98
13:47:32|23927.06
13:47:33|23924.8
13:47:34|23923.98
13:47:35|23919.75
13:47:36|23915.41
13:47:37|23917.75
13:47:38|23923.75
13:47:39|23923.75
13:47:40|23927.34
13:47:41|23922.41
13:47:42|23925.12
13:47:43|23926.58
13:47:44|23927.1
13:47:45|23924.62
13:47:46|23924.82
13:47:47|23926.59
13:47:48|23925.97
13:47:49|23925.75
13:47:50|23925.75
13:47:51|23928.72
13:47:52|23928.81
13:47:53|23927.75
13:47:54|23930.76
13:47:55|23932.16
13:47:56|23930.86
13:47:57|23930.41
13:47:58|23930.24
13:48:00|23933.75
13:48:00|23932.52
13:48:01|23931.75
13:48:03|23933.57
13:48:04|23929.91
13:48:05|23927.37
13:48:05|23929.51
13:48:08|23930.
13:48:08|23930.01
13:48:09|23927.74
13:48:10|23925.93
13:48:11|23923.49
13:48:12|23923.75
13:48:13|23925.52
13:48:14|23925.59
13:48:15|23925.59
13:48:16|23926.39
13:48:17|23928.
13:48:18|23927.96
13:48:19|23928.17
13:48:21|23927.86
13:48:22|23925.76
13:48:23|23927.96
13:48:24|23929.97
13:48:24|23932.29
13:48:26|23931.75
13:48:28|23928.84
13:48:28|23931.17
13:48:29|23931.17
13:48:30|23934.52
13:48:31|23936.4
13:48:32|23931.07
13:48:33|23924.97
13:48:34|23923.82
13:48:35|23928.3
13:48:36|23926.27
13:48:37|23927.76
13:48:38|23927.77
13:48:39|23928.5
13:48:40|23933.38
13:48:41|23930.17
13:48:42|23927.35
13:48:43|23927.37
13:48:45|23925.88
13:48:46|23927.48
13:48:46|23930.41
13:48:49|23926.16
13:48:50|23926.46
13:48:50|23917.58
13:48:51|23916.85
13:48:52|23920.68
13:48:53|23919.08
13:48:54|23917.14
13:48:56|23912.
13:48:57|23916.64
13:48:58|23917.85
13:48:58|23916.28
13:49:00|23919.75
13:49:01|23918.21
13:49:02|23916.24
13:49:03|23916.19
13:49:04|23916.69
13:49:05|23911.75
13:49:07|23910.99
13:49:07|23906.51
13:49:09|23912.05
13:49:11|23909.95
13:49:12|23911.31
13:49:13|23907.77
13:49:14|23905.5
13:49:15|23908.68
13:49:16|23907.34
13:49:17|23897.75
13:49:18|23899.75
13:49:19|23886.08
13:49:20|23879.42
13:49:21|23882.02
13:49:23|23887.88
13:49:23|23889.
13:49:24|23886.36
13:49:25|23885.79
13:49:27|23894.16
13:49:28|23892.18
13:49:30|23898.52
13:49:30|23900.63
13:49:31|23896.29
13:49:33|23892.68
13:49:33|23893.78
13:49:34|23893.35
13:49:35|23889.06
13:49:37|23889.09
13:49:38|23887.82
13:49:39|23882.49
13:49:40|23889.02
13:49:41|23887.61
13:49:42|23888.02
13:49:43|23884.86
13:49:44|23881.67
13:49:45|23883.
13:49:46|23885.8
13:49:48|23891.4
13:49:48|23891.95
13:49:50|23889.3
13:49:51|23889.07
13:49:51|23889.14
13:49:53|23890.6
13:49:53|23889.74
13:49:54|23887.7
13:49:55|23887.99
13:49:56|23885.29
13:49:58|23886.78
13:49:58|23883.87
13:49:59|23885.92
13:50:01|23886.68
13:50:02|23884.83
13:50:03|23883.88
13:50:04|23885.41
13:50:06|23879.2
13:50:06|23882.47
13:50:07|23880.77
13:50:08|23884.25
13:50:09|23885.63
13:50:10|23890.59
13:50:12|23891.59
13:50:13|23895.45
13:50:14|23891.45
13:50:15|23886.81
13:50:16|23887.69
13:50:17|23888.
13:50:18|23892.56
13:50:19|23884.79
13:50:21|23887.5
13:50:21|23885.36
13:50:22|23887.31
13:50:23|23884.79
13:50:24|23883.
13:50:25|23884.18
13:50:26|23881.78
13:50:27|23880.98
13:50:28|23877.69
13:50:29|23882.99
13:50:30|23884.72
13:50:32|23880.
13:50:33|23881.99
13:50:35|23880.63
13:50:35|23879.71
13:50:36|23881.04
13:50:38|23884.04
13:50:38|23887.53
13:50:39|23887.32
13:50:41|23888.44
13:50:42|23892.87
13:50:42|23892.37
13:50:43|23889.57
13:50:44|23889.56
13:50:46|23889.56
13:50:46|23885.57
13:50:48|23884.53
13:50:49|23884.18
13:50:50|23884.91
13:50:51|23885.64
13:50:52|23883.66
13:50:53|23883.73
13:50:54|23883.2
13:50:55|23883.2
13:50:56|23882.99
13:50:57|23878.26
13:50:58|23881.59
13:50:59|23884.77
13:51:00|23883.37
13:51:02|23882.87
13:51:03|23884.76
13:51:04|23883.02
13:51:06|23883.86
13:51:06|23880.24
13:51:07|23880.4
13:51:08|23883.16
13:51:10|23881.03
13:51:11|23879.71
13:51:13|23879.12
13:51:14|23875.39
13:51:15|23876.54
13:51:15|23870.85
13:51:17|23871.96
13:51:18|23870.58
13:51:19|23866.69
13:51:20|23868.24
13:51:21|23864.03
13:51:22|23865.12
13:51:23|23869.5
13:51:24|23868.35
13:51:25|23860.03
13:51:26|23862.36
13:51:27|23865.71
13:51:28|23871.89
13:51:29|23876.11
13:51:30|23873.4
13:51:31|23872.73
13:51:32|23874.97
13:51:33|23873.65
13:51:34|23875.3
13:51:35|23876.35
13:51:36|23878.13
13:51:37|23878.36
13:51:38|23881.1
13:51:38|23884.48
13:51:40|23885.38
13:51:41|23883.04
13:51:42|23884.28
13:51:43|23883.99
13:51:44|23879.96
13:51:45|23883.14
13:51:46|23881.74
13:51:48|23880.92
13:51:48|23881.62
13:51:49|23881.09
13:51:50|23881.68
13:51:51|23884.28
13:51:52|23879.12
13:51:53|23879.99
13:51:54|23880.53
13:51:55|23883.93
13:51:56|23885.07
13:51:57|23885.98
13:51:58|23885.04
13:51:59|23885.45
13:52:00|23883.49
13:52:01|23882.68
13:52:02|23883.4
13:52:03|23880.52
13:52:05|23881.98
13:52:05|23882.33
13:52:07|23880.36
13:52:09|23880.32
13:52:10|23880.29
13:52:10|23883.02
13:52:12|23882.78
13:52:12|23883.37
13:52:14|23885.66
13:52:16|23881.18
13:52:17|23881.31
13:52:18|23889.4
13:52:18|23888.6
13:52:19|23889.11
13:52:22|23896.52
13:52:22|23897.99
13:52:23|23896.28
13:52:24|23896.95
13:52:25|23896.99
13:52:26|23895.95
13:52:27|23896.
13:52:28|23894.05
13:52:29|23896.33
13:52:30|23896.
13:52:31|23892.88
13:52:32|23895.84
13:52:33|23893.79
13:52:34|23895.28
13:52:35|23901.2
13:52:37|23896.21
13:52:38|23900.6
13:52:38|23899.88
13:52:40|23903.62
13:52:40|23902.26
13:52:42|23899.88
13:52:43|23901.65
13:52:43|23902.21
13:52:45|23899.17
13:52:46|23895.39
13:52:47|23896.6
13:52:48|23897.79
13:52:50|23897.19
13:52:50|23902.
13:52:51|23899.4
13:52:52|23895.
13:52:53|23898.
13:52:54|23897.39
13:52:55|23897.39
13:52:56|23894.89
13:52:57|23896.39
13:52:58|23894.79
13:52:59|23896.09
13:53:00|23894.51
13:53:01|23894.01
13:53:02|23891.9
13:53:03|23892.73
13:53:05|23892.73
13:53:07|23885.58
13:53:08|23891.94
13:53:10|23890.82
13:53:10|23889.
13:53:11|23886.72
13:53:12|23886.72
13:53:13|23890.28
13:53:15|23893.56
13:53:17|23895.59
13:53:17|23894.79
13:53:19|23896.54
13:53:19|23891.17
13:53:21|23891.01
13:53:22|23890.43
13:53:24|23885.93
13:53:24|23892.33
13:53:25|23893.15
13:53:26|23895.48
13:53:27|23893.62
13:53:28|23894.24
13:53:29|23892.54
13:53:30|23892.54
13:53:31|23894.2
13:53:32|23894.19
13:53:33|23893.86
13:53:34|23894.82
13:53:35|23896.21
13:53:36|23898.77
13:53:38|23898.39
13:53:39|23901.53
13:53:40|23901.92
13:53:41|23904.47
13:53:42|23903.2
13:53:43|23898.48
13:53:43|23896.86
13:53:44|23900.58
13:53:46|23900.1
13:53:47|23902.14
13:53:49|23906.52
13:53:49|23907.76
13:53:50|23909.99
13:53:51|23911.92
13:53:52|23913.71
13:53:53|23913.36
13:53:55|23910.61
13:53:56|23910.65
13:53:57|23906.52
13:53:58|23909.45
13:53:59|23905.79
13:54:00|23907.71
13:54:02|23902.3
13:54:03|23899.61
13:54:04|23902.26
13:54:05|23900.76
13:54:06|23893.62
13:54:08|23895.43
13:54:09|23896.49
13:54:09|23896.77
13:54:10|23893.82
13:54:12|23894.6
13:54:12|23895.43
13:54:14|23895.18
13:54:15|23895.53
13:54:16|23900.52
13:54:17|23900.79
13:54:18|23902.9
13:54:19|23898.06
13:54:20|23899.08
13:54:21|23899.08
13:54:22|23895.65
13:54:24|23898.14
13:54:24|23898.14
13:54:25|23905.87
13:54:26|23903.4
13:54:27|23905.64
13:54:28|23907.48
13:54:29|23914.
13:54:31|23912.64
13:54:31|23913.53
13:54:32|23908.94
13:54:33|23906.56
13:54:34|23901.31
13:54:35|23903.08
13:54:36|23901.
13:54:38|23905.02
13:54:39|23907.57
13:54:40|23907.26
13:54:41|23907.39
13:54:42|23906.13
13:54:43|23903.28
13:54:44|23903.39
13:54:45|23900.99
13:54:46|23903.1
13:54:47|23898.52
13:54:48|23899.65
13:54:49|23899.43
13:54:50|23898.32
13:54:51|23901.68
13:54:52|23897.61
13:54:53|23899.06
13:54:54|23899.06
13:54:55|23897.42
13:54:56|23898.21
13:54:57|23894.8
13:54:58|23894.1
13:54:59|23897.11
13:55:00|23897.11
13:55:01|23894.31
13:55:02|23893.5
13:55:03|23894.87
13:55:04|23896.34
13:55:05|23894.78
13:55:06|23895.86
13:55:08|23891.21
13:55:09|23887.73
13:55:09|23885.
13:55:10|23885.
13:55:11|23881.51
13:55:13|23883.44
13:55:14|23881.55
13:55:15|23886.75
13:55:16|23893.5
13:55:17|23893.74
13:55:18|23895.21
13:55:19|23894.68
13:55:20|23891.48
13:55:21|23895.32
13:55:22|23889.28
13:55:23|23889.28
13:55:25|23893.71
13:55:26|23890.27
13:55:27|23889.
13:55:28|23892.14
13:55:29|23889.57
13:55:30|23887.43
13:55:31|23894.78
13:55:32|23891.03
13:55:33|23890.72
13:55:35|23896.
13:55:36|23896.67
13:55:36|23900.13
13:55:38|23897.59
13:55:38|23896.53
13:55:40|23894.6
13:55:41|23894.79
13:55:42|23894.94
13:55:43|23893.01
13:55:44|23893.96
13:55:45|23893.97
13:55:46|23895.62
13:55:47|23893.96
13:55:48|23893.01
13:55:49|23894.97
13:55:50|23896.16
13:55:51|23894.22
13:55:52|23894.15
13:55:54|23896.14
13:55:55|23897.11
13:55:56|23897.11
13:55:57|23894.88
13:55:58|23895.16
13:55:59|23895.17
13:56:00|23896.62
13:56:01|23896.61
13:56:02|23897.88
13:56:04|23897.2
13:56:05|23897.91
13:56:05|23894.3
13:56:06|23895.78
13:56:08|23896.03
13:56:09|23895.38
13:56:10|23895.37
13:56:11|23893.11
13:56:12|23892.73
13:56:14|23894.8
13:56:14|23891.96
13:56:16|23889.54
13:56:17|23887.53
13:56:18|23888.18
13:56:19|23889.8
13:56:20|23891.65
13:56:22|23893.82
13:56:24|23895.73
13:56:25|23893.28
13:56:25|23893.3
13:56:27|23891.96
13:56:27|23890.59
13:56:29|23890.47
13:56:30|23891.66
13:56:30|23890.01
13:56:32|23893.29
13:56:33|23898.11
13:56:34|23900.53
13:56:35|23904.18
13:56:36|23903.44
13:56:37|23903.22
13:56:38|23903.24
13:56:39|23907.9
13:56:40|23911.39
13:56:41|23907.49
13:56:42|23909.39
13:56:43|23910.43
13:56:44|23907.98
13:56:45|23906.
13:56:46|23906.68
13:56:47|23906.75
13:56:49|23907.26
13:56:49|23909.66
13:56:50|23904.44
13:56:53|23901.63
13:56:53|23901.
13:56:54|23901.84
13:56:55|23903.38
13:56:56|23899.2
13:56:57|23901.8
13:56:58|23904.88
13:56:59|23906.26
13:57:00|23903.16
13:57:01|23903.83
13:57:02|23903.85
13:57:03|23900.7
13:57:04|23900.7
13:57:05|23900.94
13:57:06|23902.48
13:57:07|23902.46
13:57:08|23904.63
13:57:10|23905.24
13:57:12|23914.99
13:57:13|23915.
13:57:13|23912.46
13:57:15|23909.36
13:57:16|23912.07
13:57:17|23913.83
13:57:19|23910.54
13:57:19|23908.28
13:57:20|23911.52
13:57:21|23912.53
13:57:23|23917.18
13:57:25|23920.89
13:57:25|23923.2
13:57:26|23925.36
13:57:27|23928.27
13:57:28|23932.25
13:57:29|23930.36
13:57:30|23927.88
13:57:31|23928.52
13:57:32|23927.99
13:57:33|23928.26
13:57:34|23926.61
13:57:35|23924.09
13:57:36|23924.11
13:57:37|23925.5
13:57:38|23925.
13:57:39|23923.25
13:57:40|23925.91
13:57:41|23924.81
13:57:42|23923.24
13:57:43|23923.24
13:57:44|23922.45
13:57:45|23919.98
13:57:46|23922.81
13:57:48|23919.
13:57:49|23920.67
13:57:50|23918.72
13:57:51|23918.
13:57:51|23922.24
13:57:53|23921.12
13:57:53|23923.71
13:57:55|23921.09
13:57:56|23919.77
13:57:56|23920.45
13:57:58|23922.59
13:57:59|23923.58
13:57:59|23920.64
13:58:01|23920.38
13:58:03|23924.98
13:58:03|23922.45
13:58:04|23918.92
13:58:05|23923.2
13:58:06|23918.25
13:58:07|23920.
13:58:08|23918.43
13:58:10|23920.09
13:58:11|23918.25
13:58:12|23920.25
13:58:12|23921.78
13:58:14|23924.6
13:58:16|23923.77
13:58:16|23925.04
13:58:17|23927.78
13:58:19|23925.46
13:58:19|23928.61
13:58:21|23928.61
13:58:22|23924.97
13:58:23|23924.64
13:58:24|23923.22
13:58:25|23923.57
13:58:25|23925.45
13:58:27|23927.19
13:58:28|23927.14
13:58:29|23926.25
13:58:30|23921.54
13:58:30|23920.7
13:58:32|23920.26
13:58:33|23920.25
13:58:35|23916.87
13:58:35|23919.32
13:58:36|23916.25
13:58:37|23914.73
13:58:39|23914.89
13:58:40|23913.94
13:58:41|23913.94
13:58:42|23915.2
13:58:43|23917.21
13:58:44|23916.67
13:58:45|23914.42
13:58:45|23916.25
13:58:47|23914.25
13:58:49|23915.28
13:58:49|23915.28
13:58:50|23918.54
13:58:51|23917.73
13:58:52|23917.24
13:58:53|23918.25
13:58:54|23918.24
13:58:55|23918.99
13:58:56|23918.99
13:58:57|23920.24
13:58:58|23920.24
13:58:59|23919.77
13:59:00|23920.55
13:59:02|23920.25
13:59:02|23918.25
13:59:03|23918.25
13:59:04|23916.25
13:59:05|23915.44
13:59:07|23914.25
13:59:08|23914.65
13:59:09|23912.23
13:59:09|23912.19
13:59:12|23912.05
13:59:13|23912.26
13:59:14|23909.02
13:59:15|23910.53
13:59:15|23912.25
13:59:16|23912.25
13:59:18|23908.4
13:59:19|23906.24
13:59:21|23903.66
13:59:21|23903.66
13:59:22|23902.46
13:59:23|23900.25
13:59:25|23904.86
13:59:25|23903.86
13:59:27|23903.86
13:59:28|23903.86
13:59:29|23901.27
13:59:29|23901.27
13:59:31|23904.25
13:59:31|23904.25
13:59:33|23907.93
13:59:34|23906.3
13:59:35|23906.24
13:59:36|23904.89
13:59:36|23906.75
13:59:37|23906.38
13:59:40|23907.77
13:59:40|23911.55
13:59:41|23907.77
13:59:42|23910.18
13:59:43|23910.
13:59:44|23910.
13:59:45|23906.29
13:59:46|23904.27
13:59:47|23903.79
13:59:48|23905.19
13:59:49|23906.8
13:59:50|23906.02
13:59:51|23904.25
13:59:52|23902.43
13:59:53|23902.77
13:59:54|23904.19
13:59:55|23904.15
13:59:56|23902.63
13:59:57|23904.06
13:59:58|23902.1
13:59:59|23903.39
14:00:00|23898.32
14:00:01|23898.84
14:00:02|23896.49
14:00:03|23900.88
14:00:04|23902.74
14:00:05|23898.32
14:00:06|23895.14
14:00:07|23896.75
14:00:08|23897.06
14:00:09|23898.2
14:00:10|23895.12
14:00:11|23895.13
14:00:13|23895.11
14:00:14|23890.89
14:00:16|23895.18
14:00:16|23894.09
14:00:17|23901.11
14:00:18|23898.61
14:00:19|23898.66
14:00:20|23896.57
14:00:21|23892.49
14:00:22|23896.69
14:00:23|23894.74
14:00:24|23895.66
14:00:26|23896.68
14:00:27|23894.76
14:00:28|23895.39
14:00:29|23895.39
14:00:30|23898.23
14:00:31|23894.77
14:00:31|23898.11
14:00:32|23895.87
14:00:34|23895.82
14:00:35|23891.15
14:00:36|23893.3
14:00:36|23892.02
14:00:38|23892.51
14:00:39|23894.25
14:00:40|23894.18
14:00:40|23893.69
14:00:42|23893.28
14:00:43|23896.25
14:00:44|23893.3
14:00:45|23892.48
14:00:46|23891.12
14:00:47|23891.06
14:00:48|23883.47
14:00:48|23884.27
14:00:50|23884.97
14:00:51|23876.14
14:00:51|23878.11
14:00:52|23877.54
14:00:54|23879.19
14:00:54|23876.49
14:00:56|23876.56
14:00:57|23876.3
14:00:58|23873.14
14:00:59|23875.33
14:01:00|23875.71
14:01:01|23871.33
14:01:03|23879.09
14:01:04|23873.34
14:01:04|23873.44
14:01:06|23875.17
14:01:06|23873.47
14:01:08|23871.02
14:01:08|23881.15
14:01:09|23885.38
14:01:11|23885.53
14:01:12|23886.3
14:01:14|23886.02
14:01:14|23887.64
14:01:15|23880.47
14:01:17|23879.99
14:01:18|23880.71
14:01:20|23878.86
14:01:20|23875.79
14:01:21|23871.08
14:01:22|23869.33
14:01:23|23867.23
14:01:24|23864.76
14:01:26|23862.01
14:01:26|23863.73
14:01:27|23856.74
14:01:29|23859.57
14:01:30|23860.27
14:01:30|23865.54
14:01:32|23869.13
14:01:33|23871.61
14:01:35|23869.26
14:01:36|23867.3
14:01:36|23869.71
14:01:38|23871.51
14:01:38|23875.5
14:01:40|23874.41
14:01:41|23871.9
14:01:43|23869.57
14:01:43|23873.15
14:01:44|23874.67
14:01:45|23875.27
14:01:47|23876.72
14:01:47|23875.81
14:01:49|23856.2
14:01:51|23858.47
14:01:51|23862.42
14:01:52|23861.96
14:01:54|23861.01
14:01:55|23854.82
14:01:56|23847.69
14:01:57|23848.54
14:01:58|23843.61
14:01:58|23845.
14:02:00|23842.91
14:02:01|23848.27
14:02:02|23851.72
14:02:03|23846.44
14:02:04|23845.5
14:02:05|23844.81
14:02:06|23843.62
14:02:07|23846.67
14:02:08|23837.85
14:02:09|23836.01
14:02:10|23836.55
14:02:11|23835.65
14:02:12|23849.
14:02:13|23843.87
14:02:14|23847.99
14:02:15|23850.4
14:02:16|23856.83
14:02:18|23868.
14:02:18|23860.56
14:02:19|23861.26
14:02:21|23858.15
14:02:23|23859.34
14:02:24|23861.33
14:02:25|23860.18
14:02:26|23859.28
14:02:27|23863.18
14:02:28|23859.19
14:02:29|23857.75
14:02:30|23860.08
14:02:31|23859.32
14:02:32|23859.39
14:02:33|23860.36
14:02:34|23860.1
14:02:35|23861.26
14:02:36|23860.95
14:02:37|23868.
14:02:38|23867.07
14:02:39|23868.28
14:02:40|23872.32
14:02:41|23870.81
14:02:42|23870.41
14:02:44|23864.33
14:02:45|23862.69
14:02:46|23859.01
14:02:47|23856.43
14:02:49|23858.83
14:02:50|23855.08
14:02:51|23854.63
14:02:52|23855.23
14:02:53|23855.23
14:02:54|23853.78
14:02:55|23848.6
14:02:56|23846.02
14:02:57|23847.98
14:02:58|23851.38
14:02:59|23852.73
14:03:00|23856.65
14:03:01|23851.98
14:03:02|23854.63
14:03:03|23854.6
14:03:04|23840.45
14:03:05|23842.36
14:03:06|23841.78
14:03:07|23844.24
14:03:08|23845.65
14:03:09|23843.77
14:03:10|23844.83
14:03:11|23844.83
14:03:12|23844.14
14:03:13|23843.52
14:03:14|23845.16
14:03:15|23841.17
14:03:16|23849.84
14:03:17|23845.49
14:03:18|23845.62
14:03:19|23845.65
14:03:20|23845.67
14:03:21|23844.48
14:03:22|23846.72
14:03:23|23844.79
14:03:24|23850.81
14:03:25|23853.01
14:03:26|23856.65
14:03:27|23862.47
14:03:29|23857.88
14:03:29|23851.98
14:03:30|23850.78
14:03:32|23848.5
14:03:33|23851.39
14:03:33|23854.59
14:03:34|23854.4
14:03:36|23858.99
14:03:37|23858.68
14:03:38|23860.97
14:03:38|23859.49
14:03:40|23863.42
14:03:41|23861.62
14:03:42|23862.73
14:03:42|23866.49
14:03:43|23866.79
14:03:45|23867.02
14:03:45|23867.93
14:03:46|23866.87
14:03:48|23868.07
14:03:49|23870.13
14:03:50|23867.24
14:03:51|23865.99
14:03:52|23865.66
14:03:52|23860.56
14:03:54|23859.78
14:03:54|23859.13
14:03:55|23862.93
14:03:56|23863.61
14:03:59|23863.92
14:03:59|23859.95
14:04:00|23859.01
14:04:01|23860.2
14:04:02|23863.66
14:04:03|23862.09
14:04:04|23864.58
14:04:05|23862.55
14:04:06|23861.06
14:04:07|23861.38
14:04:08|23860.27
14:04:09|23863.91
14:04:10|23863.25
14:04:11|23862.
14:04:12|23861.77
14:04:13|23866.57
14:04:14|23867.2
14:04:16|23866.23
14:04:18|23863.88
14:04:18|23864.69
14:04:19|23863.5
14:04:20|23864.34
14:04:21|23861.69
14:04:22|23871.58
14:04:23|23870.37
14:04:25|23871.34
14:04:26|23869.14
14:04:26|23866.5
14:04:28|23867.66
14:04:29|23867.66
14:04:29|23868.87
14:04:31|23868.63
14:04:32|23868.63
14:04:33|23864.31
14:04:34|23867.08
14:04:34|23867.08
14:04:36|23861.81
14:04:37|23862.12
14:04:38|23863.23
14:04:39|23859.87
14:04:40|23859.32
14:04:41|23862.06
14:04:42|23863.32
14:04:43|23861.59
14:04:44|23861.76
14:04:45|23867.77
14:04:46|23864.79
14:04:47|23862.95
14:04:48|23864.15
14:04:49|23862.84
14:04:50|23861.09
14:04:52|23864.82
14:04:52|23862.6
14:04:53|23863.68
14:04:54|23871.49
14:04:55|23865.73
14:04:56|23865.76
14:04:57|23868.02
14:04:58|23871.76
14:04:59|23873.29
14:05:00|23871.78
14:05:02|23866.76
14:05:03|23868.79
14:05:04|23868.18
14:05:05|23862.62
14:05:06|23863.43
14:05:07|23863.43
14:05:08|23861.12
14:05:10|23862.15
14:05:11|23864.06
14:05:12|23863.52
14:05:13|23868.7
14:05:14|23866.67
14:05:15|23867.43
14:05:16|23862.47
14:05:17|23860.56
14:05:18|23860.56
14:05:20|23863.21
14:05:20|23862.9
14:05:21|23863.32
14:05:22|23864.35
14:05:23|23860.04
14:05:24|23857.86
14:05:25|23856.35
14:05:26|23856.34
14:05:27|23863.32
14:05:29|23864.85
14:05:30|23864.85
14:05:31|23866.96
14:05:32|23864.57
14:05:33|23863.8
14:05:35|23866.27
14:05:35|23864.
14:05:36|23861.32
14:05:37|23867.37
14:05:38|23866.18
14:05:39|23867.42
14:05:40|23867.43
14:05:42|23861.39
14:05:43|23871.9
14:05:44|23866.69
14:05:45|23869.83
14:05:46|23869.83
14:05:47|23871.25
14:05:48|23871.29
14:05:49|23873.1
14:05:51|23874.12
14:05:51|23874.66
14:05:53|23865.01
14:05:54|23864.66
14:05:55|23863.9
14:05:56|23861.44
14:05:57|23861.5
14:05:58|23858.85
14:05:59|23860.45
14:06:00|23864.58
14:06:01|23865.17
14:06:02|23864.89
14:06:03|23865.6
14:06:04|23866.02
14:06:06|23863.89
14:06:06|23866.36
14:06:07|23870.38
14:06:09|23867.89
14:06:10|23873.43
14:06:11|23876.78
14:06:12|23877.
14:06:13|23881.28
14:06:14|23881.6
14:06:15|23875.1
14:06:16|23869.15
14:06:17|23871.
14:06:19|23869.31
14:06:20|23868.11
14:06:20|23869.65
14:06:22|23869.89
14:06:23|23871.07
14:06:24|23869.94
14:06:25|23868.57
14:06:26|23865.81
14:06:27|23867.24
14:06:28|23866.08
14:06:30|23866.28
14:06:31|23867.83
14:06:31|23867.85
14:06:32|23867.83
14:06:34|23868.88
14:06:35|23866.24
14:06:36|23871.41
14:06:38|23867.1
14:06:38|23866.37
14:06:39|23866.79
14:06:41|23865.13
14:06:42|23860.75
14:06:43|23867.6
14:06:43|23869.39
14:06:44|23870.08
14:06:46|23868.56
14:06:47|23872.62
14:06:48|23868.95
14:06:49|23870.56
14:06:50|23868.88
14:06:51|23867.8
14:06:52|23869.08
14:06:53|23872.49
14:06:54|23875.36
14:06:55|23876.9
14:06:56|23877.
14:06:57|23875.07
14:06:58|23874.35
14:06:59|23874.37
14:07:00|23873.56
14:07:01|23873.56
14:07:02|23874.77
14:07:03|23874.76
14:07:04|23876.48
14:07:05|23876.06
14:07:06|23876.4
14:07:07|23878.7
14:07:08|23879.62
14:07:10|23877.32
14:07:11|23880.18
14:07:12|23875.51
14:07:13|23879.18
14:07:15|23882.06
14:07:16|23882.89
14:07:17|23880.34
14:07:17|23878.22
14:07:19|23881.57
14:07:20|23879.27
14:07:22|23882.13
14:07:23|23880.87
14:07:23|23883.62
14:07:25|23880.86
14:07:25|23875.8
14:07:26|23876.99
14:07:28|23876.
14:07:28|23873.4
14:07:29|23875.69
14:07:31|23873.56
14:07:32|23874.54
14:07:32|23873.2
14:07:33|23871.84
14:07:34|23871.56
14:07:36|23876.75
14:07:37|23874.16
14:07:38|23870.61
14:07:39|23874.17
14:07:40|23876.69
14:07:42|23873.5
14:07:42|23874.1
14:07:43|23869.74
14:07:44|23868.17
14:07:45|23868.1
14:07:46|23873.45
14:07:48|23874.
14:07:48|23870.39
14:07:50|23871.82
14:07:50|23872.48
14:07:52|23871.51
14:07:52|23871.2
14:07:54|23874.83
14:07:55|23877.39
14:07:55|23873.3
14:07:56|23873.72
14:07:57|23868.34
14:07:58|23872.27
14:07:59|23872.23
14:08:01|23872.23
14:08:01|23872.78
14:08:03|23872.72
14:08:04|23874.45
14:08:04|23873.48
14:08:05|23877.8
14:08:06|23879.63
14:08:08|23880.73
14:08:08|23877.87
14:08:09|23879.56
14:08:10|23877.13
14:08:11|23880.15
14:08:13|23884.9
14:08:14|23883.47
14:08:15|23887.19
14:08:16|23888.75
14:08:17|23887.14
14:08:18|23888.86
14:08:19|23891.75
14:08:20|23888.55
14:08:22|23886.7
14:08:23|23886.74
14:08:24|23888.65
14:08:26|23891.82
14:08:26|23890.08
14:08:28|23888.8
14:08:29|23890.57
14:08:30|23886.65
14:08:31|23880.63
14:08:32|23880.01
14:08:33|23880.86
14:08:34|23879.2
14:08:35|23883.73
14:08:36|23883.73
14:08:37|23881.83
14:08:38|23875.5
14:08:39|23875.8
14:08:40|23874.17
14:08:41|23868.25
14:08:42|23871.59
14:08:43|23867.04
14:08:44|23865.02
14:08:45|23869.6
14:08:46|23867.35
14:08:47|23862.5
14:08:49|23859.8
14:08:49|23861.42
14:08:50|23859.
14:08:52|23862.34
14:08:53|23862.36
14:08:54|23862.53
14:08:55|23860.49
14:08:56|23861.65
14:08:57|23863.41
14:08:58|23859.86
14:08:59|23859.25
14:09:00|23861.2
14:09:02|23858.03
14:09:03|23856.5
14:09:03|23855.2
14:09:04|23850.78
14:09:06|23849.32
14:09:07|23848.05
14:09:08|23849.46
14:09:09|23851.88
14:09:10|23848.53
14:09:11|23846.39
14:09:13|23845.
14:09:13|23845.
14:09:15|23846.32
14:09:16|23849.87
14:09:16|23845.75
14:09:17|23843.07
14:09:18|23842.98
14:09:19|23843.14
14:09:21|23842.47
14:09:23|23838.43
14:09:23|23837.76
14:09:25|23829.22
14:09:26|23837.55
14:09:27|23839.9
14:09:28|23838.83
14:09:29|23843.35
14:09:30|23846.11
14:09:31|23848.49
14:09:32|23850.05
14:09:33|23845.14
14:09:34|23848.35
14:09:35|23848.23
14:09:36|23846.48
14:09:37|23848.01
14:09:38|23845.75
14:09:39|23845.55
14:09:40|23845.58
14:09:41|23846.82
14:09:42|23851.37
14:09:43|23853.46
14:09:44|23847.56
14:09:45|23846.67
14:09:46|23846.06
14:09:47|23838.86
14:09:48|23838.24
14:09:49|23836.5
14:09:50|23837.78
14:09:51|23839.86
14:09:52|23841.26
14:09:53|23838.04
14:09:54|23839.43
14:09:55|23841.32
14:09:56|23839.26
14:09:57|23837.32
14:09:58|23839.49
14:10:00|23835.77
14:10:01|23837.28
14:10:02|23837.
14:10:04|23840.
14:10:05|23837.12
14:10:06|23836.51
14:10:07|23841.3
14:10:08|23840.62
14:10:09|23838.48
14:10:10|23840.12
14:10:11|23840.57
14:10:12|23840.57
14:10:13|23840.35
14:10:14|23840.35
14:10:15|23839.17
14:10:16|23840.35
14:10:17|23848.02
14:10:19|23850.48
14:10:19|23851.74
14:10:20|23848.55
14:10:22|23850.94
14:10:23|23850.94
14:10:25|23853.99
14:10:25|23852.8
14:10:27|23852.8
14:10:28|23853.96
14:10:30|23855.59
14:10:31|23857.48
14:10:31|23854.72
14:10:33|23853.05
14:10:34|23851.86
14:10:35|23854.21
14:10:36|23854.21
14:10:37|23855.34
14:10:38|23853.1
14:10:39|23852.17
14:10:40|23856.46
14:10:41|23851.86
14:10:42|23852.97
14:10:43|23853.98
14:10:44|23852.98
14:10:45|23854.17
14:10:46|23854.5
14:10:48|23852.97
14:10:49|23852.97
14:10:50|23852.73
14:10:50|23854.33
14:10:51|23851.94
14:10:53|23854.79
14:10:53|23854.79
14:10:55|23856.92
14:10:55|23854.77
14:10:57|23854.77
14:10:58|23855.6
14:10:59|23856.79
14:11:00|23855.46
14:11:01|23853.84
14:11:02|23859.04
14:11:03|23860.96
14:11:04|23863.72
14:11:05|23860.21
14:11:06|23863.79
14:11:07|23861.82
14:11:08|23864.88
14:11:09|23863.69
14:11:10|23863.69
14:11:11|23861.95
14:11:12|23861.13
14:11:14|23863.89
14:11:15|23861.57
14:11:16|23860.36
14:11:17|23860.19
14:11:18|23860.19
14:11:19|23858.76
14:11:20|23854.94
14:11:21|23864.84
14:11:22|23863.66
14:11:23|23864.57
14:11:24|23861.6
14:11:25|23865.76
14:11:27|23863.91
14:11:28|23867.34
14:11:29|23868.
14:11:30|23866.52
14:11:31|23866.52
14:11:32|23867.61
14:11:34|23863.97
14:11:35|23860.35
14:11:36|23860.16
14:11:38|23860.43
14:11:38|23860.43
14:11:39|23856.27
14:11:40|23855.16
14:11:42|23858.91
14:11:43|23857.78
14:11:43|23857.19
14:11:45|23857.97
14:11:45|23856.36
14:11:48|23856.33
14:11:48|23855.92
14:11:49|23856.49
14:11:50|23860.55
14:11:51|23861.26
14:11:52|23859.79
14:11:53|23861.26
14:11:54|23858.59
14:11:55|23856.69
14:11:56|23860.11
14:11:57|23857.23
14:11:58|23857.39
14:11:59|23856.67
14:12:00|23859.48
14:12:01|23857.35
14:12:02|23856.03
14:12:03|23855.78
14:12:05|23853.65
14:12:06|23852.47
14:12:07|23852.13
14:12:09|23850.
14:12:10|23849.27
14:12:11|23849.04
14:12:12|23847.92
14:12:13|23846.72
14:12:14|23842.81
14:12:14|23842.81
14:12:16|23845.32
14:12:16|23842.57
14:12:18|23839.22
14:12:18|23839.9
14:12:19|23840.01
14:12:21|23842.52
14:12:21|23842.2
14:12:22|23839.23
14:12:24|23838.
14:12:25|23833.9
14:12:27|23825.99
14:12:28|23829.75
14:12:28|23829.58
14:12:30|23827.45
14:12:31|23829.1
14:12:32|23827.4
14:12:34|23822.69
14:12:35|23821.92
14:12:35|23817.04
14:12:36|23818.5
14:12:38|23823.96
14:12:38|23829.14
14:12:40|23830.49
14:12:40|23835.
14:12:42|23830.74
14:12:43|23835.53
14:12:44|23832.55
14:12:45|23834.82
14:12:46|23833.82
14:12:47|23831.19
14:12:49|23831.95
14:12:50|23834.83
14:12:51|23836.66
14:12:52|23829.4
14:12:53|23823.9
14:12:54|23827.09
14:12:55|23823.49
14:12:56|23825.84
14:12:57|23826.28
14:12:58|23828.29
14:12:59|23827.07
14:13:00|23830.32
14:13:01|23827.94
14:13:02|23827.97
14:13:04|23830.52
14:13:04|23827.76
14:13:06|23827.05
14:13:06|23830.85
14:13:07|23831.01
14:13:08|23834.03
14:13:09|23832.78
14:13:10|23834.36
14:13:12|23835.34
14:13:12|23836.43
14:13:13|23839.17
14:13:15|23839.21
14:13:16|23835.89
14:13:16|23835.3
14:13:17|23837.24
14:13:18|23836.89
14:13:20|23836.89
14:13:20|23836.82
14:13:21|23836.73
14:13:22|23836.65
14:13:23|23835.69
14:13:24|23836.82
14:13:26|23834.58
14:13:27|23835.13
14:13:28|23835.37
14:13:29|23830.6
14:13:30|23826.36
14:13:31|23828.58
14:13:33|23829.65
14:13:33|23825.16
14:13:34|23831.9
14:13:36|23831.28
14:13:37|23829.47
14:13:38|23832.05
14:13:39|23827.69
14:13:39|23829.87
14:13:41|23829.87
14:13:42|23832.63
14:13:42|23833.01
14:13:44|23830.56
14:13:45|23831.19
14:13:46|23826.58
14:13:47|23826.95
14:13:48|23820.91
14:13:49|23822.27
14:13:50|23822.2
14:13:51|23820.17
14:13:52|23819.93
14:13:53|23822.1
14:13:54|23820.
14:13:55|23824.63
14:13:56|23822.09
14:13:57|23822.42
14:13:58|23820.45
14:13:59|23820.68
14:14:00|23819.72
14:14:02|23826.69
14:14:02|23825.27
14:14:04|23824.37
14:14:04|23826.67
14:14:05|23826.07
14:14:06|23826.61
14:14:07|23821.18
14:14:09|23821.33
14:14:10|23823.95
14:14:11|23820.9
14:14:12|23822.
14:14:13|23825.09
14:14:14|23822.45
14:14:15|23822.81
14:14:16|23827.09
14:14:17|23827.09
14:14:19|23821.54
14:14:19|23823.94
14:14:21|23822.39
14:14:21|23821.6
14:14:22|23821.6
14:14:23|23822.
14:14:24|23820.11
14:14:26|23820.96
14:14:28|23820.09
14:14:28|23820.08
14:14:30|23826.43
14:14:31|23827.66
14:14:32|23828.38
14:14:33|23831.82
14:14:34|23832.19
14:14:35|23831.23
14:14:36|23829.46
14:14:37|23827.4
14:14:38|23829.22
14:14:39|23830.83
14:14:40|23829.83
14:14:42|23829.83
14:14:42|23830.45
14:14:44|23831.25
14:14:45|23830.5
14:14:47|23826.09
14:14:48|23826.48
14:14:49|23823.48
14:14:50|23819.5
14:14:51|23819.55
14:14:52|23822.71
14:14:53|23819.95
14:14:54|23821.34
14:14:55|23820.
14:14:56|23818.
14:14:57|23820.68
14:14:58|23819.1
14:15:00|23818.18
14:15:01|23809.74
14:15:03|23810.24
14:15:04|23816.58
14:15:04|23814.
14:15:05|23815.06
14:15:06|23813.47
14:15:08|23814.88
14:15:08|23812.82
14:15:09|23816.25
14:15:11|23815.01
14:15:11|23816.55
14:15:12|23811.88
14:15:14|23815.32
14:15:14|23813.32
14:15:16|23813.
14:15:16|23815.73
14:15:17|23809.16
14:15:19|23813.32
14:15:19|23808.11
14:15:20|23808.23
14:15:21|23807.2
14:15:22|23812.82
14:15:23|23813.71
14:15:25|23811.32
14:15:26|23810.98
14:15:28|23821.43
14:15:28|23818.71
14:15:29|23819.89
14:15:30|23818.09
14:15:32|23818.1
14:15:32|23818.19
14:15:33|23827.43
14:15:34|23828.94
14:15:35|23827.9
14:15:36|23832.41
14:15:37|23834.25
14:15:39|23835.37
14:15:39|23831.32
14:15:40|23834.46
14:15:41|23834.72
14:15:43|23835.37
14:15:45|23828.98
14:15:46|23824.85
14:15:47|23823.83
14:15:48|23823.37
14:15:50|23815.5
14:15:51|23818.02
14:15:51|23815.95
14:15:53|23814.5
14:15:54|23813.44
14:15:54|23811.
14:15:55|23813.91
14:15:56|23815.06
14:15:58|23816.3
14:15:59|23815.87
14:15:59|23814.55
14:16:00|23815.56
14:16:02|23812.17
14:16:04|23807.07
14:16:04|23809.24
14:16:05|23808.56
14:16:06|23809.41
14:16:07|23809.4
14:16:09|23809.75
14:16:09|23807.09
14:16:11|23809.5
14:16:11|23809.81
14:16:13|23811.8
14:16:14|23811.4
14:16:14|23809.65
14:16:15|23811.73
14:16:16|23810.92
14:16:18|23809.
14:16:18|23810.23
14:16:19|23811.17
14:16:20|23810.66
14:16:22|23812.33
14:16:23|23812.55
14:16:23|23812.76
14:16:24|23820.38
14:16:25|23817.05
14:16:26|23820.82
14:16:28|23817.47
14:16:29|23818.37
14:16:30|23817.47
14:16:31|23809.16
14:16:32|23810.56
14:16:33|23812.44
14:16:34|23812.2
14:16:35|23812.38
14:16:36|23813.62
14:16:37|23815.
14:16:39|23814.11
14:16:39|23811.17
14:16:41|23812.26
14:16:41|23812.66
14:16:42|23812.71
14:16:44|23812.13
14:16:45|23811.1
14:16:46|23811.1
14:16:47|23811.77
14:16:48|23811.75
14:16:50|23805.59
14:16:50|23814.
14:16:51|23812.81
14:16:52|23812.57
14:16:53|23811.43
14:16:54|23813.84
14:16:55|23811.91
14:16:56|23814.03
14:16:57|23812.51
14:16:58|23817.26
14:16:59|23819.18
14:17:00|23815.46
14:17:01|23818.51
14:17:02|23812.99
14:17:03|23814.49
14:17:04|23812.19
14:17:05|23812.24
14:17:07|23812.17
14:17:07|23809.86
14:17:08|23808.26
14:17:10|23809.25
14:17:11|23808.
14:17:12|23808.02
14:17:13|23804.99
14:17:14|23803.71
14:17:15|23802.22
14:17:16|23804.95
14:17:17|23805.27
14:17:18|23805.39
14:17:19|23805.52
14:17:20|23804.3
14:17:21|23802.01
14:17:22|23782.1
14:17:24|23764.84
14:17:24|23758.79
14:17:25|23761.76
14:17:26|23759.79
14:17:28|23760.15
14:17:29|23752.72
14:17:29|23762.05
14:17:32|23751.22
14:17:32|23757.9
14:17:34|23757.15
14:17:34|23763.77
14:17:35|23766.72
14:17:36|23761.69
14:17:37|23763.16
14:17:38|23756.07
14:17:39|23754.58
14:17:40|23755.05
14:17:41|23752.8
14:17:42|23761.83
14:17:43|23760.81
14:17:44|23763.68
14:17:45|23758.8
14:17:46|23766.05
14:17:47|23768.81
14:17:48|23769.99
14:17:50|23776.36
14:17:50|23774.31
14:17:53|23774.75
14:17:53|23773.22
14:17:55|23774.05
14:17:55|23772.3
14:17:56|23763.39
14:17:57|23760.8
14:17:58|23757.17
14:17:59|23757.24
14:18:00|23751.86
14:18:02|23755.46
14:18:04|23761.27
14:18:04|23762.43
14:18:05|23766.28
14:18:06|23764.27
14:18:07|23762.91
14:18:08|23767.86
14:18:09|23765.58
14:18:10|23762.04
14:18:11|23761.02
14:18:12|23760.64
14:18:13|23762.49
14:18:14|23761.25
14:18:15|23762.74
14:18:16|23770.01
14:18:17|23775.
14:18:18|23777.65
14:18:19|23774.89
14:18:20|23774.98
14:18:21|23771.75
14:18:22|23778.93
14:18:23|23780.99
14:18:24|23778.63
14:18:25|23779.98
14:18:26|23779.59
14:18:30|23772.86
14:18:32|23775.87
14:18:32|23778.01
14:18:33|23779.21
14:18:34|23775.82
14:18:35|23771.55
14:18:37|23769.84
14:18:39|23763.
14:18:39|23765.36
14:18:40|23769.54
14:18:41|23770.56
14:18:42|23774.45
14:18:44|23775.69
14:18:45|23775.38
14:18:45|23779.99
14:18:47|23779.85
14:18:48|23784.35
14:18:49|23777.98
14:18:51|23778.18
14:18:51|23781.37
14:18:52|23774.
14:18:53|23774.82
14:18:54|23776.79
14:18:55|23774.27
14:18:56|23775.29
14:18:57|23772.34
14:18:58|23776.79
14:18:59|23780.52
14:19:01|23780.52
14:19:02|23775.01
14:19:03|23778.
14:19:04|23776.85
14:19:05|23777.89
14:19:05|23783.2
14:19:06|23783.09
14:19:07|23789.97
14:19:09|23788.93
14:19:10|23788.66
14:19:11|23788.55
14:19:11|23795.13
14:19:13|23794.1
14:19:14|23804.73
14:19:15|23804.46
14:19:15|23806.71
14:19:16|23800.6
14:19:18|23802.91
14:19:19|23802.64
14:19:19|23799.06
14:19:20|23802.06
14:19:21|23803.36
14:19:23|23804.48
14:19:24|23799.27
14:19:24|23795.98
14:19:26|23797.84
14:19:27|23796.39
14:19:27|23799.92
14:19:29|23799.01
14:19:29|23805.23
14:19:31|23802.01
14:19:32|23802.97
14:19:33|23802.81
14:19:34|23803.57
14:19:35|23804.54
14:19:36|23803.79
14:19:37|23802.22
14:19:38|23805.54
14:19:39|23797.22
14:19:40|23797.58
14:19:41|23801.37
14:19:41|23809.3
14:19:44|23805.62
14:19:44|23810.
14:19:45|23811.62
14:19:46|23812.7
14:19:47|23837.96
14:19:48|23837.83
14:19:49|23837.49
14:19:50|23830.04
14:19:51|23831.67
14:19:52|23832.71
14:19:53|23832.49
14:19:54|23828.04
14:19:55|23828.04
14:19:56|23827.59
14:19:57|23825.32
14:19:58|23831.34
14:19:59|23831.66
14:20:00|23835.42
14:20:01|23839.03
14:20:02|23830.67
14:20:03|23827.6
14:20:05|23832.49
14:20:07|23831.46
14:20:07|23832.99
14:20:09|23839.77
14:20:09|23842.02
14:20:11|23842.12
14:20:13|23849.
14:20:13|23848.12
14:20:14|23851.51
14:20:15|23852.87
14:20:16|23859.97
14:20:17|23862.21
14:20:18|23861.18
14:20:19|23865.
14:20:20|23871.58
14:20:21|23876.45
14:20:22|23872.91
14:20:23|23870.38
14:20:24|23866.29
14:20:25|23864.52
14:20:26|23860.95
14:20:27|23859.14
14:20:29|23861.73
14:20:29|23861.19
14:20:30|23859.09
14:20:31|23861.46
14:20:33|23861.6
14:20:35|23861.59
14:20:35|23856.88
14:20:37|23859.02
14:20:38|23859.87
14:20:39|23856.66
14:20:39|23857.57
14:20:40|23855.12
14:20:42|23856.83
14:20:42|23859.64
14:20:43|23861.77
14:20:45|23861.97
14:20:47|23862.11
14:20:47|23863.55
14:20:49|23865.94
14:20:50|23870.24
14:20:51|23868.12
14:20:51|23867.24
14:20:52|23867.7
14:20:54|23871.11
14:20:55|23874.16
14:20:56|23872.53
14:20:57|23872.92
14:20:58|23879.99
14:20:59|23875.61
14:20:59|23877.82
14:21:00|23876.19
14:21:01|23874.54
14:21:03|23877.41
14:21:04|23875.73
14:21:05|23876.38
14:21:06|23879.34
14:21:07|23875.8
14:21:08|23880.
14:21:09|23871.11
14:21:09|23870.02
14:21:11|23873.06
14:21:11|23870.13
14:21:13|23869.98
14:21:14|23868.12
14:21:15|23865.42
14:21:15|23862.96
14:21:17|23857.11
14:21:18|23865.53
14:21:19|23865.92
14:21:19|23871.14
14:21:21|23869.27
14:21:22|23868.43
14:21:23|23865.78
14:21:24|23864.41
14:21:26|23863.88
14:21:26|23866.73
14:21:27|23866.94
14:21:28|23868.02
14:21:29|23871.27
14:21:30|23872.74
14:21:31|23872.74
14:21:32|23872.18
14:21:34|23871.39
14:21:36|23871.58
14:21:36|23879.97
14:21:37|23879.66
14:21:38|23884.37
14:21:39|23887.5
14:21:40|23887.49
14:21:41|23884.54
14:21:42|23888.18
14:21:43|23888.91
14:21:44|23889.05
14:21:45|23889.9
14:21:46|23888.65
14:21:47|23894.39
14:21:48|23891.49
14:21:49|23889.15
14:21:50|23890.15
14:21:51|23900.11
14:21:52|23899.4
14:21:53|23900.37
14:21:55|23898.
14:21:56|23899.22
14:21:57|23900.12
14:21:58|23892.51
14:21:59|23890.
14:22:01|23890.58
14:22:02|23890.28
14:22:03|23886.53
14:22:05|23888.44
14:22:06|23886.72
14:22:07|23885.3
14:22:08|23886.
14:22:09|23884.23
14:22:09|23885.38
14:22:11|23888.17
14:22:11|23884.46
14:22:12|23887.49
14:22:14|23883.73
14:22:15|23889.88
14:22:16|23886.6
14:22:17|23885.01
14:22:18|23885.66
14:22:19|23886.61
14:22:20|23888.14
14:22:21|23883.58
14:22:23|23883.27
14:22:23|23885.02
14:22:25|23878.16
14:22:25|23875.07
14:22:26|23873.62
14:22:27|23872.4
14:22:28|23871.88
14:22:30|23870.8
14:22:31|23870.08
14:22:31|23868.5
14:22:32|23868.21
14:22:34|23869.05
14:22:35|23871.42
14:22:36|23869.07
14:22:38|23875.42
14:22:40|23878.2
14:22:41|23881.87
14:22:42|23883.35
14:22:43|23881.04
14:22:44|23880.62
14:22:45|23881.32
14:22:46|23881.94
14:22:48|23886.04
14:22:48|23886.56
14:22:49|23881.43
14:22:51|23876.01
14:22:52|23881.22
14:22:53|23877.
14:22:54|23876.99
14:22:55|23879.36
14:22:56|23879.36
14:22:57|23878.69
14:22:58|23880.66
14:23:00|23881.54
14:23:00|23885.06
14:23:02|23882.32
14:23:03|23880.9
14:23:04|23880.3
14:23:05|23880.34
14:23:06|23880.01
14:23:07|23880.16
14:23:07|23882.36
14:23:09|23881.41
14:23:10|23882.99
14:23:10|23882.68
14:23:12|23886.3
14:23:13|23885.74
14:23:13|23883.98
14:23:15|23884.37
14:23:16|23880.18
14:23:17|23882.92
14:23:18|23884.29
14:23:18|23887.49
14:23:20|23892.91
14:23:21|23888.88
14:23:22|23891.13
14:23:23|23891.25
14:23:24|23891.78
14:23:25|23887.93
14:23:26|23890.29
14:23:27|23892.38
14:23:28|23896.32
14:23:29|23897.34
14:23:30|23897.85
14:23:31|23896.52
14:23:32|23895.18
14:23:33|23897.61
14:23:34|23900.
14:23:35|23899.52
14:23:37|23899.99
14:23:38|23901.09
14:23:39|23900.68
14:23:40|23903.67
14:23:41|23901.31
14:23:42|23892.78
14:23:43|23898.82
14:23:44|23896.54
14:23:45|23898.86
14:23:46|23896.49
14:23:48|23897.29
14:23:49|23893.95
14:23:49|23895.64
14:23:50|23894.55
14:23:52|23896.55
14:23:52|23895.31
14:23:53|23896.99
14:23:55|23898.06
14:23:56|23898.66
14:23:57|23895.61
14:23:58|23895.11
14:23:59|23896.83
14:24:01|23902.94
14:24:02|23905.05
14:24:03|23905.05
14:24:04|23898.43
14:24:05|23901.04
14:24:06|23901.04
14:24:06|23901.89
14:24:07|23911.92
14:24:09|23914.15
14:24:10|23922.59
14:24:10|23914.81
14:24:11|23915.49
14:24:13|23916.76
14:24:13|23917.72
14:24:15|23917.68
14:24:16|23915.41
14:24:17|23913.28
14:24:18|23912.82
14:24:19|23911.95
14:24:20|23913.15
14:24:21|23907.09
14:24:22|23908.51
14:24:23|23912.02
14:24:24|23914.16
14:24:25|23912.44
14:24:26|23908.77
14:24:27|23909.97
14:24:28|23906.63
14:24:29|23905.72
14:24:30|23909.64
14:24:31|23909.58
14:24:33|23908.33
14:24:34|23905.26
14:24:34|23905.26
14:24:36|23906.3
14:24:37|23904.05
14:24:38|23904.42
14:24:39|23904.32
14:24:40|23903.85
14:24:41|23899.5
14:24:42|23895.91
14:24:44|23898.69
14:24:45|23899.38
14:24:46|23898.05
14:24:48|23892.
14:24:49|23895.16
14:24:50|23894.26
14:24:50|23895.93
14:24:51|23895.93
14:24:52|23895.93
14:24:54|23897.74
14:24:55|23898.5
14:24:56|23897.9
14:24:57|23892.57
14:24:58|23889.88
14:24:59|23887.74
14:25:00|23886.3
14:25:01|23883.48
14:25:02|23882.91
14:25:03|23882.56
14:25:04|23886.29
14:25:05|23883.03
14:25:06|23884.48
14:25:07|23882.5
14:25:08|23882.51
14:25:09|23891.03
14:25:10|23885.07
14:25:11|23883.95
14:25:12|23880.38
14:25:13|23882.87
14:25:14|23880.25
14:25:15|23880.25
14:25:16|23880.93
14:25:17|23883.48
14:25:18|23883.
14:25:19|23878.3
14:25:20|23870.18
14:25:21|23876.27
14:25:22|23872.78
14:25:23|23874.54
14:25:24|23872.12
14:25:25|23872.35
14:25:26|23870.33
14:25:27|23872.01
14:25:28|23869.33
14:25:29|23865.38
14:25:30|23868.43
14:25:31|23874.49
14:25:32|23870.67
14:25:33|23870.6
14:25:34|23870.01
14:25:35|23873.43
14:25:36|23873.65
14:25:38|23870.3
14:25:38|23873.04
14:25:40|23871.17
14:25:41|23871.15
14:25:42|23872.99
14:25:43|23872.24
14:25:44|23875.43
14:25:45|23871.34
14:25:46|23871.32
14:25:48|23869.34
14:25:48|23871.57
14:25:49|23873.3
14:25:51|23866.55
14:25:52|23869.35
14:25:53|23872.41
14:25:54|23863.32
14:25:56|23865.63
14:25:57|23863.46
14:25:57|23862.39
14:25:59|23860.6
14:26:00|23857.06
14:26:01|23856.65
14:26:02|23846.38
14:26:04|23849.43
14:26:05|23855.03
14:26:06|23853.08
14:26:07|23854.3
14:26:08|23854.3
14:26:09|23855.25
14:26:10|23856.35
14:26:11|23851.78
14:26:12|23849.47
14:26:13|23851.02
14:26:14|23850.73
14:26:15|23857.67
14:26:16|23861.67
14:26:17|23862.72
14:26:18|23860.01
14:26:19|23860.43
14:26:20|23863.53
14:26:21|23858.32
14:26:22|23862.31
14:26:23|23862.8
14:26:24|23866.31
14:26:25|23864.19
14:26:26|23866.77
14:26:27|23865.57
14:26:28|23865.17
14:26:29|23864.38
14:26:30|23864.58
14:26:31|23867.65
14:26:32|23870.
14:26:33|23870.
14:26:34|23870.44
14:26:35|23871.24
14:26:36|23865.94
14:26:37|23862.38
14:26:39|23861.99
14:26:39|23862.5
14:26:40|23863.95
14:26:42|23863.45
14:26:43|23865.26
14:26:44|23861.63
14:26:46|23863.19
14:26:46|23864.3
14:26:48|23856.73
14:26:49|23853.76
14:26:50|23845.26
14:26:51|23848.55
14:26:52|23847.69
14:26:54|23845.54
14:26:55|23844.18
14:26:56|23850.62
14:26:57|23844.09
14:26:59|23846.85
14:27:00|23849.24
14:27:00|23849.22
14:27:02|23846.63
14:27:02|23844.28
14:27:04|23848.38
14:27:05|23854.68
14:27:06|23858.93
14:27:08|23860.54
14:27:09|23862.52
14:27:10|23854.7
14:27:11|23858.36
14:27:11|23852.3
14:27:13|23848.72
14:27:14|23854.51
14:27:15|23852.56
14:27:17|23854.21
14:27:17|23854.89
14:27:18|23854.3
14:27:20|23852.27
14:27:21|23846.76
14:27:21|23844.27
14:27:22|23845.04
14:27:24|23844.8
14:27:25|23841.84
14:27:25|23849.16
14:27:26|23849.15
14:27:28|23849.26
14:27:29|23854.87
14:27:30|23854.01
14:27:31|23852.
14:27:32|23851.01
14:27:33|23850.78
14:27:34|23851.98
14:27:35|23849.25
14:27:36|23847.08
14:27:37|23848.14
14:27:38|23850.3
14:27:40|23851.91
14:27:41|23852.3
14:27:42|23848.61
14:27:43|23849.67
14:27:45|23847.03
14:27:46|23847.04
14:27:46|23844.33
14:27:48|23846.15
14:27:48|23842.61
14:27:49|23843.37
14:27:51|23842.91
14:27:52|23840.26
14:27:53|23842.95
14:27:54|23843.65
14:27:55|23846.91
14:27:56|23844.67
14:27:57|23844.69
14:27:59|23845.2
14:28:00|23847.39
14:28:00|23845.62
14:28:02|23843.3
14:28:03|23849.85
14:28:05|23850.61
14:28:06|23852.24
14:28:06|23850.34
14:28:08|23850.34
14:28:09|23854.05
14:28:10|23852.3
14:28:11|23850.62
14:28:12|23851.6
14:28:13|23853.06
14:28:14|23856.63
14:28:15|23859.73
14:28:16|23859.23
14:28:17|23858.61
14:28:18|23858.19
14:28:20|23866.06
14:28:20|23870.
14:28:21|23871.22
14:28:22|23869.02
14:28:23|23870.54
14:28:25|23867.7
14:28:25|23868.89
14:28:27|23868.83
14:28:27|23864.85
14:28:28|23862.3
14:28:30|23863.11
14:28:30|23866.93
14:28:32|23867.8
14:28:33|23868.28
14:28:33|23865.48
14:28:34|23868.28
14:28:36|23865.95
14:28:36|23868.28
14:28:37|23869.84
14:28:38|23866.3
14:28:40|23874.09
14:28:42|23870.45
14:28:43|23872.3
14:28:44|23875.78
14:28:45|23873.17
14:28:46|23871.81
14:28:47|23868.9
14:28:49|23872.62
14:28:49|23873.42
14:28:50|23871.44
14:28:52|23870.08
14:28:52|23868.28
14:28:54|23870.11
14:28:54|23872.21
14:28:56|23873.4
14:28:56|23873.4
14:28:57|23867.15
14:28:59|23867.82
14:29:00|23866.31
14:29:00|23866.29
14:29:02|23869.35
14:29:02|23867.4
14:29:04|23864.68
14:29:05|23863.13
14:29:06|23859.06
14:29:07|23866.77
14:29:08|23868.22
14:29:09|23870.05
14:29:10|23872.39
14:29:11|23874.21
14:29:12|23872.94
14:29:13|23872.67
14:29:14|23870.84
14:29:15|23870.71
14:29:16|23868.3
14:29:17|23868.97
14:29:18|23870.3
14:29:19|23870.99
14:29:21|23862.3
14:29:21|23860.3
14:29:23|23860.17
14:29:24|23858.21
14:29:25|23859.
14:29:26|23859.96
14:29:26|23857.54
14:29:27|23856.55
14:29:28|23853.13
14:29:29|23852.51
14:29:31|23852.3
14:29:32|23849.17
14:29:33|23848.39
14:29:34|23851.47
14:29:35|23850.09
14:29:36|23848.93
14:29:37|23849.69
14:29:38|23848.64
14:29:39|23847.86
14:29:40|23844.01
14:29:42|23840.58
14:29:42|23843.56
14:29:44|23841.94
14:29:45|23843.67
14:29:45|23847.47
14:29:47|23842.59
14:29:48|23842.5
14:29:49|23838.69
14:29:50|23837.
14:29:51|23836.2
14:29:52|23834.83
14:29:53|23836.11
14:29:54|23836.11
14:29:55|23834.44
14:29:56|23839.33
14:29:57|23839.72
14:29:58|23841.23
14:29:59|23838.26
14:30:00|23839.86
14:30:01|23838.27
14:30:02|23837.22
14:30:03|23836.87
14:30:04|23835.67
14:30:06|23833.56
14:30:07|23833.52
14:30:07|23832.65
14:30:09|23831.71
14:30:10|23832.45
14:30:11|23832.95
14:30:12|23830.
14:30:13|23831.52
14:30:14|23832.
14:30:15|23831.79
14:30:16|23833.22
14:30:17|23830.69
14:30:18|23834.95
14:30:19|23832.4
14:30:20|23838.25
14:30:21|23835.3
14:30:22|23835.36
14:30:23|23836.49
14:30:24|23836.07
14:30:25|23838.
14:30:26|23839.94
14:30:27|23836.13
14:30:28|23839.93
14:30:29|23839.93
14:30:30|23837.96
14:30:31|23841.72
14:30:33|23838.14
14:30:34|23838.39
14:30:35|23838.55
14:30:35|23838.92
14:30:37|23837.
14:30:37|23834.22
14:30:38|23833.82
14:30:39|23831.69
14:30:40|23832.29
14:30:42|23834.75
14:30:44|23830.41
14:30:45|23832.77
14:30:45|23832.29
14:30:46|23832.98
14:30:48|23830.
14:30:48|23832.77
14:30:50|23828.74
14:30:52|23829.58
14:30:52|23828.08
14:30:54|23836.75
14:30:55|23836.5
14:30:56|23834.76
14:30:57|23836.5
14:30:58|23836.5
14:30:59|23833.81
14:31:00|23830.
14:31:01|23829.23
14:31:03|23827.81
14:31:04|23828.93
14:31:04|23831.95
14:31:06|23831.5
14:31:07|23831.5
14:31:08|23834.37
14:31:09|23833.5
14:31:10|23831.15
14:31:11|23835.85
14:31:12|23832.76
14:31:13|23833.
14:31:14|23831.01
14:31:15|23831.04
14:31:16|23827.
14:31:17|23823.89
14:31:18|23824.1
14:31:19|23825.28
14:31:21|23811.68
14:31:21|23813.37
14:31:22|23810.73
14:31:24|23809.78
14:31:25|23801.52
14:31:26|23799.36
14:31:27|23799.13
14:31:28|23797.4
14:31:29|23800.97
14:31:30|23799.77
14:31:31|23798.95
14:31:32|23800.26
14:31:33|23800.35
14:31:34|23800.16
14:31:35|23800.
14:31:36|23801.99
14:31:37|23803.57
14:31:38|23802.
14:31:39|23803.02
14:31:40|23803.97
14:31:41|23804.06
14:31:42|23799.37
14:31:44|23801.19
14:31:44|23801.37
14:31:45|23798.25
14:31:47|23796.49
14:31:48|23793.07
14:31:49|23799.35
14:31:51|23796.44
14:31:52|23804.23
14:31:53|23799.44
14:31:54|23798.85
14:31:55|23798.61
14:31:57|23793.16
14:31:58|23793.09
14:31:59|23791.79
14:31:59|23787.4
14:32:00|23786.47
14:32:01|23788.27
14:32:03|23785.53
14:32:03|23793.04
14:32:05|23793.12
14:32:06|23787.38
14:32:07|23790.98
14:32:08|23787.78
14:32:09|23794.21
14:32:10|23793.36
14:32:11|23791.64
14:32:13|23785.
14:32:13|23780.81
14:32:15|23781.36
14:32:16|23781.08
14:32:16|23783.97
14:32:17|23784.01
14:32:19|23786.58
14:32:19|23790.
14:32:20|23787.39
14:32:21|23791.92
14:32:22|23791.64
14:32:24|23787.72
14:32:25|23788.45
14:32:26|23787.05
14:32:27|23788.52
14:32:28|23789.93
14:32:29|23788.44
14:32:30|23789.41
14:32:31|23792.72
14:32:32|23790.43
14:32:33|23793.05
14:32:34|23791.04
14:32:35|23792.52
14:32:36|23792.52
14:32:37|23792.91
14:32:38|23793.42
14:32:39|23792.98
14:32:40|23794.27
14:32:41|23793.11
14:32:42|23795.35
14:32:43|23795.49
14:32:44|23794.68
14:32:45|23796.92
14:32:46|23795.21
14:32:47|23797.51
14:32:48|23798.79
14:32:49|23798.56
14:32:50|23799.32
14:32:51|23802.33
14:32:52|23802.29
14:32:53|23800.81
14:32:54|23800.61
14:32:55|23800.25
14:32:56|23800.51
14:32:57|23797.23
14:32:58|23797.17
14:32:59|23798.16
14:33:00|23789.73
14:33:02|23794.75
14:33:02|23792.94
14:33:03|23793.58
14:33:05|23797.31
14:33:05|23800.31
14:33:06|23801.82
14:33:08|23801.34
14:33:09|23801.52
14:33:10|23799.9
14:33:11|23800.46
14:33:12|23799.34
14:33:13|23799.57
14:33:14|23799.55
14:33:15|23799.56
14:33:16|23797.28
14:33:17|23795.7
14:33:18|23790.01
14:33:19|23793.9
14:33:20|23793.91
14:33:21|23789.53
14:33:22|23777.64
14:33:23|23775.52
14:33:24|23773.35
14:33:25|23774.84
14:33:26|23774.15
14:33:27|23776.48
14:33:28|23782.51
14:33:29|23780.23
14:33:31|23771.74
14:33:31|23774.59
14:33:32|23772.88
14:33:33|23773.32
14:33:35|23768.25
14:33:35|23762.68
14:33:36|23764.83
14:33:37|23759.45
14:33:38|23762.
14:33:39|23759.88
14:33:41|23758.42
14:33:42|23757.
14:33:43|23760.76
14:33:44|23765.99
14:33:45|23761.71
14:33:46|23763.71
14:33:47|23764.34
14:33:48|23766.38
14:33:50|23765.64
14:33:50|23763.5
14:33:51|23763.6
14:33:53|23761.71
14:33:54|23760.29
14:33:55|23756.49
14:33:56|23764.99
14:33:57|23764.19
14:33:58|23761.24
14:33:59|23760.14
14:34:01|23765.52
14:34:02|23766.43
14:34:02|23768.86
14:34:03|23766.59
14:34:04|23768.98
14:34:06|23762.28
14:34:07|23762.12
14:34:08|23766.69
14:34:09|23761.13
14:34:10|23759.6
14:34:11|23759.44
14:34:12|23759.51
14:34:13|23757.66
14:34:14|23758.5
14:34:15|23759.
14:34:16|23756.91
14:34:17|23756.91
14:34:18|23757.99
14:34:19|23755.36
14:34:20|23761.98
14:34:21|23765.54
14:34:22|23761.21
14:34:23|23759.01
14:34:24|23762.61
14:34:25|23760.09
14:34:26|23754.62
14:34:27|23758.84
14:34:28|23760.99
14:34:29|23759.16
14:34:30|23759.63
14:34:31|23760.94
14:34:32|23760.86
14:34:33|23724.7
14:34:34|23723.85
14:34:35|23727.38
14:34:36|23725.77
14:34:37|23732.95
14:34:38|23726.68
14:34:39|23728.49
14:34:40|23724.61
14:34:41|23724.22
14:34:42|23723.75
14:34:43|23726.47
14:34:44|23726.47
14:34:45|23722.91
14:34:47|23722.39
14:34:47|23722.56
14:34:49|23725.64
14:34:50|23731.79
14:34:51|23730.99
14:34:53|23734.89
14:34:54|23736.11
14:34:55|23736.46
14:34:56|23735.72
14:34:57|23739.9
14:34:58|23738.25
14:34:59|23738.3
14:35:00|23743.07
14:35:01|23739.46
14:35:03|23731.13
14:35:04|23729.66
14:35:05|23728.29
14:35:06|23710.75
14:35:07|23712.59
14:35:08|23712.27
14:35:10|23693.85
14:35:11|23697.84
14:35:12|23694.3
14:35:13|23698.21
14:35:14|23704.76
14:35:15|23702.55
14:35:17|23702.75
14:35:17|23708.43
14:35:19|23702.88
14:35:20|23701.59
14:35:20|23693.7
14:35:22|23694.29
14:35:22|23703.
14:35:24|23703.57
14:35:24|23703.13
14:35:26|23698.9
14:35:27|23687.23
14:35:28|23701.71
14:35:29|23699.3
14:35:30|23707.5
14:35:31|23707.46
14:35:32|23707.62
14:35:33|23704.29
14:35:34|23703.91
14:35:35|23704.67
14:35:36|23698.77
14:35:37|23695.74
14:35:38|23697.75
14:35:39|23695.39
14:35:40|23699.99
14:35:41|23699.43
14:35:42|23702.86
14:35:43|23708.48
14:35:44|23701.82
14:35:45|23704.41
14:35:46|23696.98
14:35:48|23700.48
14:35:48|23699.81
14:35:49|23701.24
14:35:50|23700.59
14:35:51|23708.5
14:35:53|23704.78
14:35:53|23703.99
14:35:55|23705.71
14:35:56|23711.62
14:35:57|23713.1
14:35:58|23717.62
14:35:59|23712.42
14:36:00|23707.95
14:36:01|23705.44
14:36:02|23707.07
14:36:03|23702.98
14:36:04|23715.33
14:36:05|23719.
14:36:06|23719.69
14:36:07|23727.76
14:36:08|23733.3
14:36:09|23732.93
14:36:10|23730.01
14:36:11|23731.34
14:36:12|23733.99
14:36:13|23737.
14:36:14|23736.69
14:36:15|23740.48
14:36:17|23736.13
14:36:18|23737.84
14:36:18|23734.22
14:36:19|23732.25
14:36:21|23734.46
14:36:21|23733.16
14:36:23|23735.42
14:36:23|23736.08
14:36:24|23738.77
14:36:26|23741.99
14:36:27|23734.81
14:36:28|23737.76
14:36:28|23737.96
14:36:30|23733.17
14:36:30|23730.81
14:36:32|23728.25
14:36:33|23726.13
14:36:34|23724.08
14:36:34|23726.19
14:36:35|23726.25
14:36:36|23726.23
14:36:37|23725.94
14:36:38|23723.08
14:36:39|23726.12
14:36:41|23725.24
14:36:42|23720.93
14:36:42|23721.62
14:36:44|23722.05
14:36:45|23717.17
14:36:46|23714.97
14:36:47|23710.95
14:36:49|23708.8
14:36:49|23708.8
14:36:51|23697.44
14:36:52|23701.11
14:36:53|23699.33
14:36:54|23698.26
14:36:55|23698.06
14:36:56|23698.21
14:36:57|23703.5
14:36:58|23708.36
14:36:59|23713.33
14:37:00|23715.83
14:37:01|23719.07
14:37:02|23718.16
14:37:03|23717.88
14:37:04|23716.9
14:37:05|23712.77
14:37:06|23715.1
14:37:07|23713.07
14:37:09|23709.52
14:37:10|23710.97
14:37:11|23716.12
14:37:12|23714.1
14:37:13|23713.9
14:37:14|23715.36
14:37:15|23715.69
14:37:16|23712.87
14:37:17|23719.94
14:37:18|23726.3
14:37:19|23729.81
14:37:20|23734.14
14:37:21|23729.91
14:37:22|23729.02
14:37:23|23730.56
14:37:24|23731.03
14:37:25|23732.6
14:37:27|23725.43
14:37:28|23720.65
14:37:29|23717.08
14:37:29|23711.05
14:37:30|23715.41
14:37:32|23713.19
14:37:33|23715.1
14:37:33|23715.
14:37:34|23716.19
14:37:36|23724.01
14:37:37|23725.23
14:37:38|23724.45
14:37:40|23726.98
14:37:40|23730.95
14:37:41|23723.13
14:37:43|23724.48
14:37:44|23723.08
14:37:44|23720.1
14:37:46|23716.31
14:37:46|23716.68
14:37:47|23715.69
14:37:49|23716.86
14:37:50|23722.
14:37:52|23722.82
14:37:52|23725.38
14:37:53|23724.52
14:37:55|23726.21
14:37:56|23728.67
14:37:58|23724.15
14:37:58|23728.34
14:37:59|23724.61
14:38:00|23721.73
14:38:01|23718.01
14:38:02|23719.19
14:38:04|23720.35
14:38:05|23723.71
14:38:07|23722.72
14:38:07|23722.15
14:38:08|23723.23
14:38:09|23727.
14:38:11|23728.49
14:38:11|23733.
14:38:13|23730.9
14:38:13|23736.51
14:38:14|23734.14
14:38:15|23734.11
14:38:16|23737.89
14:38:18|23734.92
14:38:19|23734.79
14:38:20|23736.92
14:38:21|23737.76
14:38:22|23737.19
14:38:23|23738.9
14:38:24|23738.89
14:38:25|23739.6
14:38:27|23745.88
14:38:28|23741.51
14:38:29|23740.24
14:38:30|23738.27
14:38:31|23743.8
14:38:32|23744.37
14:38:33|23741.77
14:38:34|23741.99
14:38:35|23735.43
14:38:36|23737.83
14:38:37|23737.85
14:38:38|23742.02
14:38:39|23744.25
14:38:40|23744.8
14:38:41|23745.8
14:38:42|23744.11
14:38:43|23745.88
14:38:44|23746.26
14:38:45|23745.01
14:38:46|23744.16
14:38:47|23745.62
14:38:48|23745.69
14:38:49|23744.82
14:38:50|23741.99
14:38:51|23740.24
14:38:52|23741.6
14:38:53|23744.52
14:38:55|23743.57
14:38:55|23741.81
14:38:56|23741.81
14:38:58|23740.86
14:38:59|23742.5
14:39:00|23737.73
14:39:01|23740.37
14:39:03|23738.92
14:39:03|23736.29
14:39:04|23738.42
14:39:05|23739.66
14:39:06|23731.35
14:39:07|23732.59
14:39:08|23730.83
14:39:09|23730.3
14:39:10|23729.72
14:39:11|23728.42
14:39:12|23727.24
14:39:13|23722.86
14:39:15|23725.92
14:39:16|23723.98
14:39:17|23725.1
14:39:18|23723.05
14:39:19|23719.19
14:39:20|23722.17
14:39:21|23728.31
14:39:22|23726.44
14:39:23|23726.97
14:39:24|23723.65
14:39:25|23720.87
14:39:26|23725.23
14:39:27|23724.12
14:39:28|23729.8
14:39:29|23732.39
14:39:30|23735.82
14:39:31|23739.91
14:39:32|23734.22
14:39:33|23735.91
14:39:34|23734.29
14:39:35|23738.59
14:39:36|23735.54
14:39:37|23737.72
14:39:38|23741.05
14:39:39|23737.44
14:39:40|23741.26
14:39:41|23738.98
14:39:42|23741.01
14:39:43|23744.42
14:39:45|23747.81
14:39:45|23747.85
14:39:46|23749.
14:39:48|23750.
14:39:48|23752.08
14:39:51|23745.98
14:39:51|23746.
14:39:52|23743.47
14:39:54|23743.59
14:39:54|23743.6
14:39:56|23738.81
14:39:58|23742.64
14:39:59|23739.94
14:40:00|23746.72
14:40:01|23746.74
14:40:02|23745.97
14:40:03|23741.37
14:40:04|23743.58
14:40:05|23736.52
14:40:07|23744.99
14:40:07|23746.11
14:40:08|23746.28
14:40:10|23743.54
14:40:11|23746.4
14:40:12|23741.96
14:40:13|23744.25
14:40:15|23747.53
14:40:15|23741.15
14:40:16|23739.77
14:40:17|23736.52
14:40:19|23731.21
14:40:19|23734.46
14:40:21|23734.82
14:40:22|23734.82
14:40:23|23733.57
14:40:24|23734.71
14:40:25|23733.81
14:40:26|23725.69
14:40:27|23720.01
14:40:28|23720.06
14:40:29|23721.32
14:40:30|23727.43
14:40:31|23728.35
14:40:32|23730.72
14:40:33|23733.03
14:40:34|23732.27
14:40:35|23734.55
14:40:36|23730.07
14:40:37|23734.55
14:40:38|23734.71
14:40:39|23735.95
14:40:40|23736.59
14:40:41|23736.79
14:40:42|23740.79
14:40:43|23735.28
14:40:44|23734.27
14:40:45|23732.41
14:40:46|23735.56
14:40:47|23729.25
14:40:48|23731.64
14:40:49|23730.
14:40:50|23733.11
14:40:51|23732.81
14:40:52|23739.23
14:40:54|23736.52
14:40:54|23736.52
14:40:56|23739.22
14:40:57|23744.94
14:40:59|23745.96
14:41:01|23747.76
14:41:02|23747.08
14:41:02|23746.52
14:41:04|23744.74
14:41:05|23740.07
14:41:06|23742.05
14:41:06|23743.08
14:41:08|23744.15
14:41:10|23744.5
14:41:10|23745.51
14:41:11|23739.46
14:41:12|23742.85
14:41:13|23743.
14:41:14|23738.85
14:41:15|23744.67
14:41:16|23743.1
14:41:17|23745.31
14:41:18|23746.63
14:41:19|23747.91
14:41:20|23745.51
14:41:21|23745.51
14:41:22|23744.17
14:41:23|23745.51
14:41:24|23746.43
14:41:26|23748.49
14:41:27|23746.74
14:41:28|23746.31
14:41:29|23747.5
14:41:30|23741.9
14:41:30|23743.22
14:41:31|23742.11
14:41:33|23741.47
14:41:34|23743.61
14:41:35|23743.21
14:41:36|23743.21
14:41:37|23744.77
14:41:38|23745.18
14:41:39|23748.37
14:41:40|23749.99
14:41:40|23745.64
14:41:41|23742.86
14:41:43|23746.57
14:41:44|23746.42
14:41:44|23746.98
14:41:45|23745.18
14:41:47|23745.19
14:41:47|23746.47
14:41:49|23746.5
14:41:49|23749.5
14:41:51|23752.25
14:41:52|23750.3
14:41:53|23753.36
14:41:54|23758.5
14:41:55|23753.03
14:41:56|23755.61
14:41:56|23757.86
14:41:59|23759.68
14:41:59|23756.7
14:42:01|23758.29
14:42:03|23753.45
14:42:03|23754.13
14:42:04|23753.02
14:42:06|23754.62
14:42:07|23759.14
14:42:08|23761.38
14:42:10|23761.37
14:42:11|23762.6
14:42:12|23764.22
14:42:13|23766.27
14:42:14|23764.14
14:42:14|23762.98
14:42:16|23763.39
14:42:18|23761.78
14:42:18|23760.84
14:42:19|23766.62
14:42:20|23765.46
14:42:21|23767.15
14:42:22|23768.99
14:42:24|23768.82
14:42:24|23769.07
14:42:25|23767.22
14:42:27|23766.06
14:42:27|23766.07
14:42:29|23766.44
14:42:30|23770.68
14:42:31|23766.69
14:42:32|23770.68
14:42:33|23768.07
14:42:34|23764.66
14:42:35|23770.02
14:42:35|23770.68
14:42:37|23765.44
14:42:37|23769.15
14:42:39|23769.51
14:42:40|23770.87
14:42:41|23769.48
14:42:42|23771.17
14:42:42|23768.41
14:42:44|23771.21
14:42:45|23782.19
14:42:45|23778.34
14:42:46|23783.
14:42:48|23777.07
14:42:49|23777.31
14:42:49|23774.4
14:42:51|23776.17
14:42:52|23776.97
14:42:53|23773.12
14:42:55|23776.08
14:42:56|23778.58
14:42:58|23785.5
14:42:59|23789.63
14:43:00|23790.64
14:43:02|23788.45
14:43:02|23788.47
14:43:03|23790.57
14:43:04|23790.01
14:43:05|23792.48
14:43:07|23792.73
14:43:08|23791.86
14:43:09|23791.37
14:43:10|23786.35
14:43:10|23789.9
14:43:11|23788.74
14:43:12|23784.87
14:43:14|23782.22
14:43:15|23779.93
14:43:17|23775.72
14:43:17|23775.72
14:43:18|23775.29
14:43:19|23772.12
14:43:20|23772.32
14:43:21|23773.54
14:43:22|23766.41
14:43:23|23767.67
14:43:24|23764.33
14:43:25|23768.24
14:43:26|23768.85
14:43:27|23772.88
14:43:28|23775.
14:43:29|23772.88
14:43:31|23778.37
14:43:32|23784.79
14:43:34|23776.35
14:43:34|23779.57
14:43:35|23777.47
14:43:36|23774.94
14:43:38|23777.24
14:43:39|23778.78
14:43:39|23778.76
14:43:41|23774.98
14:43:43|23778.8
14:43:43|23778.76
14:43:44|23778.68
14:43:45|23775.71
14:43:46|23775.73
14:43:47|23775.73
14:43:48|23777.02
14:43:49|23778.11
14:43:51|23777.38
14:43:51|23777.
14:43:52|23774.79
14:43:54|23776.77
14:43:55|23777.22
14:43:55|23779.64
14:43:56|23782.43
14:43:58|23782.43
14:43:59|23781.87
14:44:00|23783.46
14:44:02|23780.34
14:44:03|23781.77
14:44:03|23779.29
14:44:05|23774.98
14:44:06|23777.94
14:44:06|23769.
14:44:09|23774.
14:44:09|23771.89
14:44:10|23770.73
14:44:11|23767.69
14:44:12|23767.68
14:44:13|23766.64
14:44:14|23764.24
14:44:15|23762.56
14:44:16|23769.54
14:44:18|23769.69
14:44:19|23777.99
14:44:19|23775.84
14:44:20|23774.95
14:44:22|23770.2
14:44:23|23769.96
14:44:24|23767.86
14:44:25|23776.36
14:44:26|23775.03
14:44:27|23774.97
14:44:28|23777.17
14:44:29|23776.13
14:44:30|23776.91
14:44:31|23771.32
14:44:32|23770.08
14:44:33|23769.08
14:44:34|23763.
14:44:35|23762.38
14:44:36|23764.26
14:44:37|23763.16
14:44:38|23759.03
14:44:39|23758.94
14:44:40|23757.5
14:44:41|23762.12
14:44:42|23764.
14:44:43|23760.85
14:44:45|23757.8
14:44:46|23760.1
14:44:47|23757.51
14:44:48|23756.24
14:44:49|23760.
14:44:51|23756.2
14:44:51|23757.46
14:44:53|23754.41
14:44:54|23754.26
14:44:55|23751.
14:44:56|23747.83
14:44:57|23752.39
14:44:59|23744.32
14:45:00|23747.58
14:45:02|23747.66
14:45:02|23750.84
14:45:03|23748.72
14:45:04|23755.07
14:45:05|23758.67
14:45:06|23756.51
14:45:08|23755.66
14:45:09|23757.89
14:45:10|23758.63
14:45:11|23754.39
14:45:12|23756.5
14:45:13|23756.34
14:45:14|23750.31
14:45:15|23747.16
14:45:16|23749.61
14:45:17|23747.36
14:45:18|23743.93
14:45:19|23742.8
14:45:20|23741.86
14:45:21|23739.34
14:45:22|23733.39
14:45:23|23738.19
14:45:24|23740.84
14:45:25|23739.76
14:45:26|23744.04
14:45:27|23739.52
14:45:28|23743.65
14:45:29|23744.27
14:45:30|23744.27
14:45:31|23743.24
14:45:32|23745.32
14:45:33|23740.77
14:45:34|23740.
14:45:36|23737.18
14:45:36|23737.18
14:45:38|23735.45
14:45:38|23734.12
14:45:39|23732.57
14:45:40|23730.78
14:45:42|23726.59
14:45:43|23726.55
14:45:43|23728.13
14:45:45|23730.66
14:45:45|23730.48
14:45:46|23732.39
14:45:48|23728.36
14:45:48|23729.53
14:45:49|23725.71
14:45:50|23724.29
14:45:52|23725.97
14:45:52|23726.39
14:45:54|23727.
14:45:55|23730.39
14:45:55|23729.7
14:45:57|23728.38
14:45:59|23728.59
14:46:01|23728.59
14:46:01|23726.43
14:46:02|23728.2
14:46:03|23730.47
14:46:04|23732.8
14:46:05|23733.98
14:46:06|23733.1
14:46:07|23734.47
14:46:08|23740.01
14:46:09|23738.33
14:46:10|23739.04
14:46:11|23745.
14:46:12|23745.38
14:46:14|23741.68
14:46:15|23741.83
14:46:16|23743.61
14:46:17|23738.61
14:46:19|23738.29
14:46:19|23735.44
14:46:20|23740.27
14:46:22|23736.97
14:46:22|23739.54
14:46:24|23743.11
14:46:26|23737.79
14:46:27|23742.09
14:46:27|23739.99
14:46:29|23739.16
14:46:29|23734.6
14:46:30|23735.01
14:46:32|23735.32
14:46:32|23737.67
14:46:33|23738.63
14:46:34|23740.
14:46:36|23740.78
14:46:37|23743.8
14:46:37|23748.5
14:46:39|23748.9
14:46:40|23748.93
14:46:41|23753.56
14:46:42|23754.36
14:46:43|23754.47
14:46:44|23748.9
14:46:44|23748.91
14:46:46|23750.
14:46:46|23743.06
14:46:47|23745.61
14:46:48|23742.7
14:46:50|23742.02
14:46:52|23741.39
14:46:53|23743.24
14:46:53|23741.06
14:46:55|23742.8
14:46:55|23743.08
14:46:56|23740.62
14:46:59|23740.92
14:47:00|23742.69
14:47:01|23743.75
14:47:02|23742.74
14:47:03|23738.71
14:47:03|23737.08
14:47:05|23739.7
14:47:07|23742.78
14:47:07|23741.43
14:47:08|23738.42
14:47:10|23740.33
14:47:10|23740.33
14:47:12|23736.78
14:47:13|23733.23
14:47:14|23733.74
14:47:14|23735.66
14:47:16|23731.68
14:47:16|23733.6
14:47:19|23734.28
14:47:20|23735.99
14:47:20|23737.62
14:47:21|23738.63
14:47:22|23738.44
14:47:23|23740.01
14:47:25|23740.6
14:47:26|23743.11
14:47:27|23745.29
14:47:28|23747.24
14:47:28|23744.93
14:47:29|23748.5
14:47:32|23746.37
14:47:32|23747.71
14:47:33|23748.11
14:47:34|23744.56
14:47:35|23739.65
14:47:36|23739.01
14:47:37|23742.82
14:47:38|23743.22
14:47:39|23742.62
14:47:40|23744.38
14:47:41|23743.75
14:47:42|23744.32
14:47:43|23744.32
14:47:44|23745.52
14:47:45|23745.52
14:47:46|23747.62
14:47:47|23751.14
14:47:48|23750.73
14:47:49|23752.19
14:47:50|23752.66
14:47:51|23753.16
14:47:52|23755.64
14:47:53|23764.36
14:47:54|23762.44
14:47:55|23760.33
14:47:56|23759.08
14:47:57|23761.5
14:47:58|23758.96
14:48:00|23762.05
14:48:01|23763.
14:48:02|23764.2
14:48:03|23762.38
14:48:04|23761.17
14:48:05|23761.55
14:48:06|23760.15
14:48:07|23760.39
14:48:07|23762.28
14:48:08|23762.32
14:48:10|23767.32
14:48:10|23769.96
14:48:13|23766.14
14:48:13|23767.91
14:48:14|23767.73
14:48:15|23767.73
14:48:16|23768.46
14:48:17|23763.62
14:48:18|23759.62
14:48:19|23759.62
14:48:20|23762.66
14:48:21|23759.31
14:48:23|23757.53
14:48:24|23758.18
14:48:25|23758.57
14:48:26|23757.08
14:48:27|23757.53
14:48:28|23755.61
14:48:29|23758.94
14:48:29|23754.01
14:48:30|23755.67
14:48:31|23756.23
14:48:32|23756.27
14:48:34|23756.24
14:48:35|23756.59
14:48:36|23758.27
14:48:37|23758.06
14:48:38|23758.85
14:48:39|23757.19
14:48:40|23758.84
14:48:40|23758.68
14:48:42|23758.93
14:48:42|23761.02
14:48:43|23759.06
14:48:45|23755.73
14:48:45|23759.36
14:48:48|23758.77
14:48:48|23758.02
14:48:49|23758.77
14:48:50|23757.28
14:48:51|23758.02
14:48:52|23760.58
14:48:53|23764.68
14:48:54|23765.56
14:48:56|23761.15
14:48:57|23758.02
14:48:57|23758.05
14:48:59|23754.01
14:49:00|23758.48
14:49:01|23758.48
14:49:02|23757.28
14:49:04|23753.48
14:49:05|23754.36
14:49:05|23753.65
14:49:07|23746.66
14:49:08|23749.94
14:49:09|23745.
14:49:09|23746.62
14:49:11|23745.63
14:49:12|23749.15
14:49:12|23749.96
14:49:14|23748.71
14:49:15|23752.33
14:49:16|23747.53
14:49:17|23739.44
14:49:18|23741.23
14:49:19|23743.64
14:49:19|23742.55
14:49:21|23743.6
14:49:22|23742.04
14:49:23|23739.67
14:49:24|23735.46
14:49:25|23738.03
14:49:26|23735.48
14:49:27|23737.02
14:49:28|23732.24
14:49:29|23730.64
14:49:30|23730.24
14:49:31|23733.9
14:49:32|23734.1
14:49:33|23738.43
14:49:34|23738.34
14:49:35|23736.39
14:49:36|23737.3
14:49:37|23739.59
14:49:38|23737.65
14:49:39|23741.65
14:49:40|23740.34
14:49:41|23740.78
14:49:42|23743.61
14:49:43|23744.45
14:49:44|23745.48
14:49:45|23745.76
14:49:46|23743.53
14:49:47|23743.7
14:49:48|23743.47
14:49:49|23742.99
14:49:50|23745.98
14:49:51|23743.28
14:49:52|23740.79
14:49:53|23746.64
14:49:54|23745.03
14:49:55|23743.44
14:49:56|23742.78
14:49:57|23743.32
14:49:58|23742.62
14:50:00|23740.44
14:50:01|23741.17
14:50:03|23742.73
14:50:04|23740.44
14:50:05|23741.24
14:50:07|23739.11
14:50:08|23740.92
14:50:08|23739.73
14:50:10|23741.65
14:50:11|23741.65
14:50:12|23741.66
14:50:13|23741.77
14:50:14|23741.75
14:50:15|23737.49
14:50:16|23734.1
14:50:17|23734.86
14:50:18|23736.79
14:50:19|23736.42
14:50:20|23737.95
14:50:21|23735.1
14:50:22|23735.02
14:50:24|23735.1
14:50:25|23738.43
14:50:25|23737.68
14:50:27|23741.65
14:50:29|23741.97
14:50:29|23738.32
14:50:31|23738.25
14:50:32|23735.63
14:50:33|23738.99
14:50:34|23736.35
14:50:35|23739.89
14:50:35|23743.48
14:50:36|23749.33
14:50:37|23752.26
14:50:40|23748.99
14:50:40|23753.78
14:50:41|23752.67
14:50:42|23751.83
14:50:43|23750.22
14:50:44|23747.39
14:50:45|23747.24
14:50:46|23747.07
14:50:47|23746.14
14:50:48|23745.2
14:50:49|23749.2
14:50:50|23749.49
14:50:51|23748.04
14:50:52|23753.6
14:50:53|23754.
14:50:54|23753.68
14:50:55|23753.92
14:50:56|23756.24
14:50:57|23755.1
14:50:58|23756.52
14:50:59|23755.53
14:51:00|23756.82
14:51:02|23758.82
14:51:04|23760.35
14:51:05|23755.84
14:51:06|23754.96
14:51:08|23758.67
14:51:08|23759.18
14:51:09|23760.33
14:51:10|23759.04
14:51:11|23757.69
14:51:12|23753.66
14:51:13|23751.21
14:51:14|23747.07
14:51:15|23745.96
14:51:16|23746.77
14:51:17|23750.12
14:51:18|23753.25
14:51:19|23752.62
14:51:20|23750.
14:51:21|23750.16
14:51:22|23750.19
14:51:23|23751.42
14:51:24|23749.48
14:51:25|23749.47
14:51:27|23745.
14:51:27|23746.52
14:51:30|23743.15
14:51:30|23740.27
14:51:31|23742.31
14:51:32|23742.19
14:51:33|23740.96
14:51:34|23741.96
14:51:35|23743.65
14:51:37|23747.6
14:51:38|23746.44
14:51:39|23751.63
14:51:40|23749.71
14:51:41|23758.55
14:51:41|23757.99
14:51:44|23757.8
14:51:44|23760.
14:51:45|23758.01
14:51:46|23760.
14:51:47|23757.08
14:51:48|23758.2
14:51:49|23760.
14:51:50|23762.
14:51:52|23758.66
14:51:54|23762.18
14:51:54|23761.32
14:51:55|23770.
14:51:57|23767.52
14:51:58|23763.9
14:51:59|23765.85
14:52:00|23765.85
14:52:01|23766.28
14:52:02|23764.
14:52:04|23762.65
14:52:04|23761.88
14:52:05|23764.19
14:52:06|23759.55
14:52:07|23757.92
14:52:08|23761.68
14:52:09|23761.
14:52:10|23760.98
14:52:11|23760.95
14:52:12|23757.35
14:52:14|23759.25
14:52:15|23759.25
14:52:16|23760.8
14:52:17|23761.22
14:52:18|23759.99
14:52:19|23755.61
14:52:20|23756.22
14:52:22|23756.36
14:52:22|23757.19
14:52:23|23758.03
14:52:24|23756.49
14:52:25|23756.91
14:52:26|23755.17
14:52:27|23750.9
14:52:29|23752.52
14:52:30|23754.22
14:52:31|23751.21
14:52:32|23752.51
14:52:33|23755.58
14:52:34|23756.3
14:52:36|23756.76
14:52:36|23755.15
14:52:37|23754.75
14:52:38|23754.79
14:52:39|23754.65
14:52:40|23755.52
14:52:41|23748.94
14:52:42|23749.49
14:52:43|23752.22
14:52:44|23752.36
14:52:45|23747.01
14:52:46|23752.35
14:52:48|23748.96
14:52:49|23748.32
14:52:50|23750.79
14:52:51|23750.84
14:52:52|23752.17
14:52:53|23750.14
14:52:54|23752.37
14:52:55|23750.84
14:52:56|23752.32
14:52:57|23751.36
14:52:58|23759.29
14:52:59|23755.67
14:53:00|23757.79
14:53:01|23757.78
14:53:02|23756.98
14:53:03|23756.76
14:53:04|23754.72
14:53:06|23760.
14:53:06|23760.
14:53:08|23749.31
14:53:08|23744.98
14:53:10|23750.81
14:53:11|23750.11
14:53:12|23749.62
14:53:13|23744.98
14:53:14|23745.81
14:53:15|23750.29
14:53:17|23745.64
14:53:18|23748.79
14:53:18|23746.35
14:53:20|23746.46
14:53:21|23748.2
14:53:21|23747.48
14:53:23|23747.72
14:53:23|23749.04
14:53:24|23746.57
14:53:26|23747.75
14:53:27|23747.75
14:53:28|23745.17
14:53:29|23746.25
14:53:31|23753.32
14:53:32|23749.39
14:53:33|23746.67
14:53:33|23746.69
14:53:35|23746.82
14:53:36|23750.06
14:53:37|23748.48
14:53:38|23751.73
14:53:38|23751.96
14:53:39|23750.
14:53:41|23750.17
14:53:41|23750.76
14:53:43|23749.5
14:53:44|23749.5
14:53:45|23749.81
14:53:46|23752.67
14:53:47|23750.07
14:53:48|23748.54
14:53:49|23748.72
14:53:50|23749.4
14:53:51|23751.02
14:53:52|23749.85
14:53:53|23749.75
14:53:54|23750.48
14:53:55|23748.83
14:53:56|23751.43
14:53:57|23752.77
14:53:58|23753.03
14:53:59|23752.34
14:54:00|23750.11
14:54:02|23751.37
14:54:03|23751.37
14:54:03|23750.76
14:54:05|23748.
14:54:06|23746.71
14:54:08|23740.
14:54:09|23740.58
14:54:11|23741.66
14:54:12|23741.14
14:54:13|23738.88
14:54:14|23734.46
14:54:14|23731.5
14:54:15|23731.97
14:54:16|23735.03
14:54:18|23731.91
14:54:19|23735.85
14:54:19|23732.96
14:54:20|23733.22
14:54:21|23733.4
14:54:23|23734.26
14:54:24|23731.51
14:54:24|23732.51
14:54:26|23730.12
14:54:27|23728.7
14:54:28|23727.01
14:54:29|23724.51
14:54:31|23723.35
14:54:31|23724.1
14:54:32|23722.75
14:54:33|23722.37
14:54:34|23725.26
14:54:35|23722.58
14:54:36|23723.67
14:54:37|23730.39
14:54:38|23732.02
14:54:39|23728.4
14:54:40|23729.87
14:54:41|23732.81
14:54:42|23733.07
14:54:43|23731.68
14:54:44|23729.75
14:54:45|23731.78
14:54:46|23730.45
14:54:47|23733.93
14:54:48|23732.16
14:54:49|23734.96
14:54:50|23734.73
14:54:51|23732.58
14:54:52|23733.77
14:54:53|23734.93
14:54:55|23734.18
14:54:56|23733.44
14:54:57|23732.38
14:54:58|23733.88
14:54:59|23733.87
14:55:00|23731.78
14:55:01|23732.74
14:55:02|23734.
14:55:03|23732.6
14:55:05|23737.36
14:55:05|23744.74
14:55:07|23742.82
14:55:07|23742.01
14:55:09|23742.54
14:55:09|23742.
14:55:10|23741.3
14:55:11|23740.28
14:55:12|23740.77
14:55:13|23738.68
14:55:15|23739.1
14:55:15|23738.82
14:55:17|23741.36
14:55:17|23739.48
14:55:18|23742.87
14:55:19|23745.18
14:55:21|23745.37
14:55:21|23745.37
14:55:22|23743.2
14:55:23|23742.97
14:55:24|23744.31
14:55:25|23742.04
14:55:27|23745.07
14:55:28|23747.76
14:55:29|23748.51
14:55:30|23747.38
14:55:31|23746.2
14:55:32|23749.3
14:55:33|23747.89
14:55:34|23750.
14:55:35|23750.72
14:55:36|23753.27
14:55:38|23754.76
14:55:39|23750.65
14:55:39|23752.44
14:55:40|23752.49
14:55:42|23749.44
14:55:42|23751.98
14:55:43|23751.1
14:55:45|23747.26
14:55:45|23747.25
14:55:46|23746.06
14:55:47|23742.9
14:55:48|23742.73
14:55:49|23746.92
14:55:50|23748.21
14:55:51|23749.33
14:55:53|23748.7
14:55:53|23748.7
14:55:54|23747.41
14:55:55|23746.3
14:55:57|23747.41
14:55:57|23746.51
14:55:59|23747.29
14:56:00|23747.38
14:56:01|23746.14
14:56:02|23747.53
14:56:03|23743.
14:56:04|23745.81
14:56:05|23746.85
14:56:06|23745.96
14:56:07|23746.93
14:56:08|23745.74
14:56:09|23745.36
14:56:10|23745.65
14:56:11|23743.19
14:56:12|23742.
14:56:13|23744.65
14:56:15|23741.84
14:56:15|23741.84
14:56:16|23743.3
14:56:17|23741.54
14:56:19|23742.77
14:56:20|23745.96
14:56:21|23748.81
14:56:22|23750.18
14:56:23|23748.98
14:56:24|23745.46
14:56:25|23748.48
14:56:26|23747.26
14:56:27|23747.37
14:56:29|23745.01
14:56:29|23744.09
14:56:30|23744.1
14:56:31|23746.1
14:56:32|23739.01
14:56:34|23737.39
14:56:35|23738.37
14:56:36|23733.95
14:56:37|23738.56
14:56:38|23739.16
14:56:39|23741.42
14:56:40|23740.42
14:56:41|23738.68
14:56:42|23742.08
14:56:43|23745.77
14:56:44|23744.08
14:56:45|23741.11
14:56:46|23738.32
14:56:47|23735.38
14:56:48|23738.35
14:56:50|23741.23
14:56:50|23745.06
14:56:51|23742.01
14:56:52|23744.23
14:56:53|23741.93
14:56:54|23742.41
14:56:56|23747.79
14:56:56|23745.12
14:56:58|23745.23
14:56:58|23743.63
14:56:59|23744.63
14:57:00|23740.01
14:57:02|23741.83
14:57:02|23743.17
14:57:04|23741.82
14:57:04|23744.52
14:57:05|23745.66
14:57:07|23745.22
14:57:08|23744.82
14:57:10|23744.41
14:57:11|23742.26
14:57:12|23745.27
14:57:13|23748.51
14:57:13|23749.08
14:57:16|23745.54
14:57:16|23740.55
14:57:18|23739.75
14:57:19|23742.57
14:57:20|23743.76
14:57:21|23745.69
14:57:22|23744.69
14:57:23|23747.
14:57:23|23747.12
14:57:25|23745.25
14:57:26|23743.58
14:57:27|23744.52
14:57:28|23746.31
14:57:28|23744.65
14:57:29|23742.95
14:57:31|23744.68
14:57:33|23744.5
14:57:33|23746.61
14:57:34|23743.95
14:57:35|23746.1
14:57:36|23747.
14:57:37|23747.51
14:57:38|23745.81
14:57:39|23744.85
14:57:40|23741.01
14:57:41|23742.68
14:57:42|23743.88
14:57:43|23740.36
14:57:44|23738.56
14:57:45|23739.86
14:57:46|23739.43
14:57:47|23739.63
14:57:48|23737.58
14:57:49|23731.39
14:57:50|23732.19
14:57:51|23730.78
14:57:52|23728.
14:57:53|23723.95
14:57:54|23725.24
14:57:55|23723.89
14:57:56|23723.01
14:57:58|23723.03
14:57:59|23724.17
14:58:00|23724.1
14:58:02|23726.12
14:58:02|23726.25
14:58:03|23726.05
14:58:04|23730.
14:58:06|23731.53
14:58:07|23728.72
14:58:08|23726.54
14:58:10|23729.94
14:58:11|23728.77
14:58:12|23726.59
14:58:13|23729.25
14:58:14|23730.3
14:58:15|23731.51
14:58:17|23726.89
14:58:17|23722.83
14:58:18|23723.6
14:58:19|23721.
14:58:20|23719.
14:58:21|23724.
14:58:22|23721.34
14:58:23|23722.28
14:58:24|23718.08
14:58:26|23716.44
14:58:26|23721.9
14:58:28|23720.38
14:58:29|23717.02
14:58:29|23721.66
14:58:30|23718.32
14:58:32|23721.07
14:58:33|23724.15
14:58:34|23722.52
14:58:35|23723.93
14:58:36|23723.13
14:58:36|23722.55
14:58:38|23723.64
14:58:39|23722.41
14:58:40|23723.1
14:58:41|23725.04
14:58:41|23728.46
14:58:42|23726.02
14:58:43|23730.14
14:58:44|23728.9
14:58:46|23730.18
14:58:47|23732.73
14:58:48|23733.
14:58:48|23734.25
14:58:49|23736.95
14:58:52|23736.39
14:58:52|23737.04
14:58:54|23734.13
14:58:55|23736.8
14:58:56|23737.86
14:58:57|23735.73
14:58:59|23737.07
14:58:59|23734.71
14:59:00|23733.82
14:59:01|23739.18
14:59:02|23737.76
14:59:03|23740.78
14:59:04|23742.
14:59:05|23740.71
14:59:06|23741.06
14:59:07|23738.86
14:59:08|23740.25
14:59:10|23740.25
14:59:11|23741.62
14:59:12|23742.93
14:59:13|23738.96
14:59:14|23738.92
14:59:15|23738.4
14:59:16|23737.22
14:59:17|23739.44
14:59:18|23737.91
14:59:19|23741.73
14:59:21|23737.02
14:59:22|23732.75
14:59:24|23736.45
14:59:24|23736.44
14:59:25|23733.48
14:59:26|23733.93
14:59:27|23732.18
14:59:29|23733.24
14:59:30|23732.22
14:59:32|23732.22
14:59:32|23732.14
14:59:33|23731.06
14:59:34|23732.76
14:59:35|23734.04
14:59:36|23731.04
14:59:37|23733.47
14:59:38|23732.25
14:59:39|23729.81
14:59:40|23729.84
14:59:41|23730.55
14:59:42|23730.15
14:59:43|23732.42
14:59:44|23730.57
14:59:45|23732.3
14:59:46|23729.4
14:59:48|23727.09
14:59:48|23723.73
14:59:50|23720.69
14:59:51|23721.98
14:59:53|23720.72
14:59:53|23719.9
14:59:54|23718.85
14:59:56|23717.25
14:59:57|23720.39
14:59:59|23717.24
14:59:59|23717.97
15:00:00|23718.32
15:00:01|23713.9
15:00:03|23711.52
15:00:03|23710.72
15:00:05|23710.93
15:00:06|23710.96
15:00:06|23712.03
15:00:08|23719.85
15:00:08|23720.12
15:00:10|23719.6
15:00:12|23718.88
15:00:12|23722.52
15:00:14|23719.67
15:00:16|23717.91
15:00:16|23719.09
15:00:17|23718.57
15:00:18|23718.57
15:00:19|23716.23
15:00:20|23716.88
15:00:21|23719.13
15:00:22|23718.51
15:00:23|23719.43
15:00:24|23719.3
15:00:25|23719.52
15:00:26|23719.2
15:00:27|23723.7
15:00:28|23724.24
15:00:29|23721.42
15:00:30|23724.61
15:00:31|23728.43
15:00:32|23731.03
15:00:33|23728.98
15:00:34|23724.9
15:00:35|23725.2
15:00:36|23723.2
15:00:37|23724.1
15:00:38|23724.69
15:00:39|23724.28
15:00:40|23722.18
15:00:41|23716.88
15:00:42|23717.89
15:00:43|23717.39
15:00:44|23717.01
15:00:45|23716.79
15:00:46|23712.36
15:00:47|23716.45
15:00:48|23719.8
15:00:49|23718.
15:00:51|23718.04
15:00:52|23719.95
15:00:53|23719.97
15:00:53|23718.2
15:00:54|23720.
15:00:56|23721.04
15:00:57|23716.35
15:00:57|23713.91
15:00:59|23713.93
15:01:00|23716.35
15:01:01|23714.82
15:01:02|23712.53
15:01:03|23711.71
15:01:04|23713.08
15:01:05|23712.13
15:01:06|23712.08
15:01:06|23717.3
15:01:08|23719.74
15:01:09|23719.5
15:01:10|23718.15
15:01:11|23719.25
15:01:12|23717.76
15:01:14|23718.31
15:01:14|23714.73
15:01:15|23716.67
15:01:17|23714.44
15:01:18|23716.04
15:01:19|23715.72
15:01:19|23715.72
15:01:21|23717.72
15:01:22|23716.79
15:01:23|23715.54
15:01:24|23716.91
15:01:25|23713.11
15:01:27|23720.41
15:01:28|23718.84
15:01:29|23720.95
15:01:30|23723.1
15:01:30|23718.71
15:01:32|23722.54
15:01:33|23724.
15:01:34|23723.3
15:01:34|23724.7
15:01:36|23723.51
15:01:37|23725.43
15:01:37|23721.89
15:01:39|23721.91
15:01:39|23726.48
15:01:41|23722.97
15:01:42|23723.22
15:01:42|23720.28
15:01:44|23723.82
15:01:46|23714.87
15:01:47|23719.69
15:01:47|23715.38
15:01:48|23716.07
15:01:50|23718.12
15:01:51|23720.03
15:01:52|23718.47
15:01:52|23719.12
15:01:54|23717.67
15:01:55|23716.41
15:01:56|23718.76
15:01:57|23718.69
15:01:58|23718.69
15:01:59|23717.
15:02:00|23719.23
15:02:01|23716.6
15:02:02|23719.03
15:02:02|23719.62
15:02:04|23720.78
15:02:05|23720.03
15:02:06|23717.96
15:02:08|23720.39
15:02:09|23718.84
15:02:10|23714.89
15:02:11|23711.21
15:02:12|23705.43
15:02:12|23714.4
15:02:15|23713.28
15:02:15|23714.19
15:02:16|23709.39
15:02:18|23709.4
15:02:19|23708.33
15:02:19|23709.03
15:02:20|23708.49
15:02:23|23712.9
15:02:23|23715.97
15:02:24|23715.44
15:02:26|23715.17
15:02:26|23715.84
15:02:27|23715.89
15:02:30|23715.88
15:02:30|23716.03
15:02:32|23715.89
15:02:34|23714.88
15:02:34|23714.64
15:02:35|23714.
15:02:36|23712.4
15:02:37|23713.24
15:02:38|23713.45
15:02:39|23713.29
15:02:40|23714.6
15:02:41|23712.61
15:02:42|23717.23
15:02:43|23716.85
15:02:44|23715.78
15:02:45|23718.
15:02:46|23724.1
15:02:47|23725.54
15:02:48|23724.81
15:02:49|23726.3
15:02:50|23726.21
15:02:51|23727.77
15:02:52|23727.77
15:02:53|23722.93
15:02:55|23725.94
15:02:55|23725.94
15:02:56|23726.85
15:02:58|23726.32
15:02:58|23727.3
15:03:00|23726.97
15:03:01|23726.4
15:03:01|23727.19
15:03:03|23724.67
15:03:05|23726.74
15:03:06|23728.7
15:03:07|23726.6
15:03:08|23725.97
15:03:09|23726.62
15:03:10|23727.78
15:03:12|23727.89
15:03:12|23728.41
15:03:14|23726.62
15:03:16|23726.76
15:03:18|23724.39
15:03:19|23720.47
15:03:20|23717.88
15:03:21|23716.43
15:03:22|23716.2
15:03:23|23714.82
15:03:24|23714.99
15:03:25|23714.25
15:03:26|23716.04
15:03:28|23717.05
15:03:28|23717.84
15:03:30|23720.23
15:03:31|23719.54
15:03:32|23721.91
15:03:33|23714.99
15:03:35|23712.98
15:03:36|23716.43
15:03:38|23714.98
15:03:38|23720.06
15:03:40|23720.03
15:03:40|23720.73
15:03:41|23720.78
15:03:43|23718.61
15:03:44|23720.17
15:03:45|23718.75
15:03:45|23720.05
15:03:47|23719.56
15:03:48|23719.32
15:03:48|23719.69
15:03:50|23718.77
15:03:50|23717.59
15:03:51|23719.69
15:03:52|23719.06
15:03:54|23718.97
15:03:55|23720.62
15:03:56|23717.33
15:03:57|23718.42
15:03:58|23718.33
15:03:59|23718.31
15:04:01|23720.37
15:04:01|23719.42
15:04:03|23718.11
15:04:03|23722.74
15:04:04|23721.02
15:04:05|23723.07
15:04:06|23721.75
15:04:08|23717.69
15:04:09|23716.74
15:04:10|23718.22
15:04:11|23719.
15:04:12|23718.6
15:04:13|23718.14
15:04:14|23718.63
15:04:16|23713.78
15:04:17|23714.
15:04:18|23707.06
15:04:19|23707.98
15:04:20|23708.19
15:04:21|23707.01
15:04:22|23710.15
15:04:24|23708.74
15:04:24|23709.12
15:04:25|23708.52
15:04:27|23709.3
15:04:27|23710.68
15:04:29|23709.03
15:04:31|23706.52
15:04:32|23710.98
15:04:33|23709.69
15:04:34|23712.94
15:04:35|23711.74
15:04:36|23712.63
15:04:37|23710.36
15:04:39|23707.59
15:04:39|23707.6
15:04:40|23709.
15:04:42|23709.
15:04:42|23709.51
15:04:44|23710.62
15:04:44|23708.99
15:04:46|23706.7
15:04:46|23700.8
15:04:48|23694.57
15:04:49|23692.47
15:04:50|23693.26
15:04:51|23693.49
15:04:52|23694.76
15:04:53|23689.76
15:04:54|23686.61
15:04:55|23686.26
15:04:56|23678.82
15:04:57|23678.78
15:04:58|23675.
15:04:59|23681.99
15:05:00|23681.4
15:05:01|23684.09
15:05:02|23687.02
15:05:03|23687.63
15:05:04|23693.43
15:05:06|23692.64
15:05:06|23698.1
15:05:07|23693.28
15:05:08|23698.17
15:05:09|23698.28
15:05:10|23694.76
15:05:11|23698.85
15:05:12|23703.37
15:05:14|23707.3
15:05:14|23708.28
15:05:16|23707.09
15:05:17|23706.38
15:05:18|23704.53
15:05:19|23703.84
15:05:20|23709.73
15:05:22|23704.13
15:05:23|23704.81
15:05:24|23702.81
15:05:25|23702.99
15:05:26|23704.32
15:05:27|23704.19
15:05:28|23705.18
15:05:29|23704.59
15:05:30|23698.57
15:05:31|23699.76
15:05:32|23700.26
15:05:33|23700.66
15:05:34|23701.44
15:05:35|23701.61
15:05:36|23697.44
15:05:37|23700.56
15:05:38|23707.17
15:05:39|23711.15
15:05:40|23707.12
15:05:41|23706.5
15:05:42|23711.78
15:05:43|23711.42
15:05:44|23712.51
15:05:45|23715.65
15:05:46|23715.
15:05:47|23711.42
15:05:48|23710.3
15:05:49|23710.26
15:05:50|23711.43
15:05:52|23708.07
15:05:52|23707.4
15:05:54|23704.71
15:05:55|23708.25
15:05:55|23707.67
15:05:57|23710.61
15:05:58|23711.22
15:05:58|23708.66
15:05:59|23709.19
15:06:00|23712.9
15:06:02|23706.69
15:06:03|23709.34
15:06:04|23707.83
15:06:05|23708.19
15:06:07|23710.52
15:06:08|23709.56
15:06:08|23709.11
15:06:09|23708.32
15:06:10|23707.73
15:06:12|23708.32
15:06:13|23716.06
15:06:14|23713.51
15:06:15|23714.02
15:06:16|23712.02
15:06:18|23718.56
15:06:19|23718.66
15:06:21|23717.95
15:06:22|23720.07
15:06:22|23720.77
15:06:24|23719.8
15:06:25|23730.53
15:06:25|23727.58
15:06:26|23729.68
15:06:27|23726.28
15:06:29|23727.52
15:06:30|23725.81
15:06:31|23726.88
15:06:33|23725.49
15:06:33|23724.64
15:06:35|23723.06
15:06:35|23724.92
15:06:36|23723.64
15:06:38|23722.23
15:06:39|23722.24
15:06:39|23724.25
15:06:41|23723.31
15:06:43|23723.35
15:06:43|23722.64
15:06:44|23721.77
15:06:45|23725.41
15:06:46|23720.98
15:06:47|23719.75
15:06:48|23718.63
15:06:50|23718.68
15:06:51|23717.51
15:06:52|23715.43
15:06:53|23707.21
15:06:54|23710.63
15:06:56|23707.79
15:06:57|23707.37
15:06:57|23710.48
15:06:59|23705.13
15:07:00|23708.65
15:07:00|23707.78
15:07:01|23708.64
15:07:02|23709.04
15:07:04|23710.59
15:07:05|23707.1
15:07:06|23709.39
15:07:07|23710.53
15:07:08|23711.97
15:07:09|23708.19
15:07:11|23707.84
15:07:11|23711.03
15:07:12|23714.12
15:07:13|23715.46
15:07:14|23713.62
15:07:15|23715.72
15:07:16|23713.19
15:07:17|23712.38
15:07:19|23714.56
15:07:20|23714.91
15:07:21|23714.57
15:07:22|23714.56
15:07:23|23713.51
15:07:24|23713.75
15:07:25|23715.5
15:07:26|23715.04
15:07:27|23712.17
15:07:28|23715.43
15:07:29|23713.35
15:07:30|23714.01
15:07:31|23714.18
15:07:32|23714.17
15:07:33|23714.17
15:07:34|23712.19
15:07:35|23717.06
15:07:36|23718.93
15:07:37|23719.46
15:07:38|23718.43
15:07:39|23719.22
15:07:41|23721.99
15:07:41|23722.37
15:07:42|23719.04
15:07:43|23719.77
15:07:44|23727.3
15:07:45|23726.32
15:07:46|23725.41
15:07:47|23724.79
15:07:48|23723.59
15:07:49|23722.93
15:07:51|23724.52
15:07:51|23721.
15:07:53|23722.98
15:07:53|23729.42
15:07:55|23727.9
15:07:57|23727.17
15:07:57|23725.35
15:07:58|23727.27
15:07:59|23728.41
15:08:00|23728.48
15:08:01|23729.07
15:08:02|23732.28
15:08:03|23735.74
15:08:04|23738.
15:08:06|23735.53
15:08:07|23734.85
15:08:08|23731.32
15:08:09|23732.54
15:08:09|23734.27
15:08:11|23731.46
15:08:12|23732.13
15:08:12|23732.2
15:08:14|23727.44
15:08:15|23728.05
15:08:16|23729.29
15:08:16|23729.88
15:08:18|23730.8
15:08:20|23730.
15:08:20|23730.74
15:08:22|23727.28
15:08:23|23730.15
15:08:24|23730.31
15:08:26|23729.63
15:08:26|23730.72
15:08:27|23731.
15:08:29|23732.
15:08:30|23732.79
15:08:31|23735.19
15:08:31|23734.17
15:08:33|23736.23
15:08:35|23736.89
15:08:35|23738.52
15:08:36|23739.8
15:08:37|23740.71
15:08:38|23739.08
15:08:40|23740.5
15:08:41|23741.3
15:08:42|23741.25
15:08:43|23739.83
15:08:44|23740.41
15:08:45|23739.8
15:08:46|23736.52
15:08:47|23731.3
15:08:49|23731.33
15:08:49|23731.59
15:08:50|23729.01
15:08:51|23732.42
15:08:52|23731.15
15:08:53|23730.66
15:08:54|23732.54
15:08:55|23736.39
15:08:56|23736.01
15:08:57|23737.05
15:08:58|23736.94
15:08:59|23733.91
15:09:00|23737.03
15:09:01|23734.7
15:09:02|23732.22
15:09:03|23732.97
15:09:04|23736.37
15:09:05|23735.84
15:09:06|23737.98
15:09:07|23737.46
15:09:08|23735.34
15:09:09|23736.67
15:09:10|23737.24
15:09:11|23735.36
15:09:12|23737.61
15:09:13|23731.22
15:09:14|23732.25
15:09:15|23734.76
15:09:16|23733.33
15:09:17|23729.18
15:09:18|23731.78
15:09:19|23731.32
15:09:21|23731.48
15:09:22|23731.48
15:09:22|23733.04
15:09:24|23730.4
15:09:25|23731.93
15:09:25|23727.75
15:09:28|23728.25
15:09:28|23721.91
15:09:29|23723.31
15:09:30|23720.69
15:09:31|23722.3
15:09:33|23722.56
15:09:33|23721.52
15:09:34|23721.52
15:09:35|23722.83
15:09:36|23723.36
15:09:37|23722.18
15:09:38|23723.32
15:09:39|23722.37
15:09:40|23723.73
15:09:41|23723.86
15:09:42|23721.71
15:09:43|23721.71
15:09:45|23723.04
15:09:46|23721.23
15:09:48|23720.06
15:09:49|23718.83
15:09:49|23715.
15:09:51|23714.23
15:09:51|23714.72
15:09:53|23710.12
15:09:53|23710.7
15:09:54|23712.73
15:09:55|23716.44
15:09:56|23715.87
15:09:57|23718.
15:09:59|23719.47
15:10:00|23717.76
15:10:00|23718.07
15:10:02|23719.33
15:10:02|23714.
15:10:04|23715.98
15:10:04|23717.72
15:10:06|23717.83
15:10:08|23716.7
15:10:08|23716.7
15:10:09|23718.
15:10:11|23717.87
15:10:12|23719.74
15:10:13|23721.
15:10:14|23722.12
15:10:15|23719.24
15:10:16|23716.22
15:10:17|23715.99
15:10:18|23716.62
15:10:20|23717.41
15:10:21|23721.6
15:10:22|23717.67
15:10:23|23715.91
15:10:24|23717.05
15:10:25|23713.64
15:10:26|23715.53
15:10:27|23717.06
15:10:28|23717.67
15:10:29|23718.74
15:10:30|23720.98
15:10:31|23719.91
15:10:32|23718.58
15:10:34|23719.92
15:10:34|23720.92
15:10:36|23723.17
15:10:37|23724.2
15:10:38|23726.35
15:10:39|23725.58
15:10:40|23724.94
15:10:41|23729.92
15:10:42|23729.
15:10:43|23722.1
15:10:44|23726.59
15:10:46|23725.25
15:10:46|23719.5
15:10:47|23716.14
15:10:48|23715.94
15:10:49|23719.
15:10:50|23719.
15:10:51|23716.58
15:10:53|23719.
15:10:53|23719.35
15:10:54|23718.34
15:10:55|23718.8
15:10:56|23718.93
15:10:57|23719.13
15:10:59|23717.7
15:11:00|23717.57
15:11:01|23718.73
15:11:02|23720.58
15:11:03|23720.58
15:11:05|23714.82
15:11:05|23714.78
15:11:07|23710.95
15:11:08|23713.32
15:11:09|23714.04
15:11:09|23712.68
15:11:11|23709.78
15:11:12|23713.84
15:11:13|23713.87
15:11:14|23714.06
15:11:15|23716.
15:11:16|23715.35
15:11:17|23713.07
15:11:18|23710.04
15:11:19|23712.96
15:11:20|23713.09
15:11:21|23715.42
15:11:23|23710.95
15:11:23|23713.35
15:11:24|23713.2
15:11:26|23710.77
15:11:27|23711.01
15:11:29|23714.86
15:11:29|23715.13
15:11:31|23715.25
15:11:32|23717.49
15:11:33|23715.43
15:11:34|23715.43
15:11:35|23715.43
15:11:36|23717.11
15:11:37|23717.33
15:11:38|23714.43
15:11:39|23713.5
15:11:40|23712.49
15:11:41|23715.51
15:11:42|23715.51
15:11:43|23712.98
15:11:44|23713.25
15:11:45|23714.01
15:11:46|23713.18
15:11:47|23715.5
15:11:48|23717.33
15:11:49|23713.17
15:11:51|23716.92
15:11:51|23724.01
15:11:52|23721.96
15:11:53|23723.19
15:11:54|23720.15
15:11:55|23720.83
15:11:56|23722.22
15:11:57|23723.1
15:11:58|23726.99
15:11:59|23727.99
15:12:00|23729.
15:12:02|23724.79
15:12:02|23723.9
15:12:04|23723.28
15:12:05|23723.6
15:12:06|23729.
15:12:07|23734.38
15:12:08|23730.21
15:12:09|23735.
15:12:10|23733.04
15:12:11|23734.53
15:12:12|23735.64
15:12:13|23735.34
15:12:14|23734.09
15:12:15|23736.39
15:12:17|23740.02
15:12:17|23742.78
15:12:18|23743.57
15:12:19|23744.34
15:12:20|23741.45
15:12:21|23744.95
15:12:23|23739.79
15:12:25|23736.68
15:12:25|23735.
15:12:27|23744.
15:12:29|23739.78
15:12:29|23739.8
15:12:30|23743.37
15:12:31|23742.33
15:12:32|23739.62
15:12:33|23736.53
15:12:34|23737.37
15:12:36|23737.35
15:12:37|23740.21
15:12:38|23736.53
15:12:39|23737.22
15:12:40|23735.
15:12:41|23733.65
15:12:42|23734.41
15:12:43|23737.77
15:12:45|23738.82
15:12:46|23740.85
15:12:47|23741.71
15:12:48|23743.39
15:12:49|23747.33
15:12:50|23747.94
15:12:51|23749.58
15:12:52|23751.14
15:12:53|23753.04
15:12:54|23758.5
15:12:55|23758.81
15:12:56|23756.58
15:12:57|23756.99
15:12:58|23757.65
15:12:59|23755.42
15:13:00|23758.19
15:13:01|23757.61
15:13:02|23756.3
15:13:03|23754.7
15:13:05|23755.45
15:13:06|23752.
15:13:06|23751.65
15:13:08|23752.25
15:13:08|23752.94
15:13:10|23751.71
15:13:11|23746.39
15:13:12|23748.85
15:13:12|23752.28
15:13:14|23752.92
15:13:15|23751.79
15:13:16|23754.5
15:13:17|23753.81
15:13:18|23753.29
15:13:20|23757.87
15:13:20|23755.34
15:13:22|23756.66
15:13:22|23760.87
15:13:23|23759.35
15:13:25|23760.69
15:13:26|23763.09
15:13:27|23767.84
15:13:28|23771.99
15:13:29|23775.27
15:13:30|23777.5
15:13:31|23774.94
15:13:32|23774.69
15:13:33|23770.97
15:13:34|23771.71
15:13:35|23767.86
15:13:37|23764.34
15:13:37|23768.44
15:13:38|23768.54
15:13:39|23769.26
15:13:40|23772.18
15:13:41|23772.59
15:13:42|23773.04
15:13:43|23767.06
15:13:45|23767.27
15:13:46|23763.52
15:13:47|23766.
15:13:48|23766.29
15:13:49|23766.32
15:13:50|23766.58
15:13:52|23770.16
15:13:52|23768.09
15:13:53|23769.81
15:13:54|23767.87
15:13:55|23768.83
15:13:56|23774.68
15:13:57|23768.82
15:13:58|23773.27
15:13:59|23774.95
15:14:00|23774.89
15:14:01|23772.
15:14:03|23772.88
15:14:04|23771.81
15:14:04|23771.01
15:14:06|23768.51
15:14:07|23770.15
15:14:08|23769.5
15:14:09|23775.36
15:14:10|23767.52
15:14:11|23770.15
15:14:11|23768.5
15:14:14|23767.09
15:14:14|23772.43
15:14:15|23769.69
15:14:16|23765.95
15:14:17|23765.92
15:14:19|23760.64
15:14:20|23762.64
15:14:21|23764.95
15:14:22|23762.97
15:14:23|23762.97
15:14:24|23758.64
15:14:24|23762.11
15:14:26|23761.36
15:14:28|23762.11
15:14:29|23764.05
15:14:29|23769.49
15:14:31|23767.99
15:14:33|23767.68
15:14:34|23768.68
15:14:35|23767.07
15:14:35|23765.99
15:14:37|23766.48
15:14:37|23768.44
15:14:38|23767.08
15:14:39|23766.02
15:14:40|23768.94
15:14:42|23771.38
15:14:43|23768.97
15:14:44|23772.23
15:14:45|23772.76
15:14:46|23771.57
15:14:47|23772.83
15:14:48|23771.74
15:14:49|23772.31
15:14:50|23772.88
15:14:51|23774.76
15:14:52|23771.39
15:14:53|23774.26
15:14:54|23773.1
15:14:55|23775.39
15:14:56|23774.99
15:14:57|23776.38
15:14:58|23777.5
15:14:59|23777.47
15:15:00|23778.48
15:15:01|23777.91
15:15:02|23779.87
15:15:03|23780.34
15:15:05|23778.76
15:15:05|23775.56
15:15:06|23773.87
15:15:07|23774.98
15:15:08|23775.25
15:15:10|23771.54
15:15:11|23773.07
15:15:11|23770.83
15:15:12|23770.67
15:15:14|23770.33
15:15:14|23768.34
15:15:15|23768.15
15:15:17|23770.28
15:15:18|23769.15
15:15:19|23769.7
15:15:20|23768.22
15:15:21|23767.12
15:15:22|23762.2
15:15:23|23760.84
15:15:24|23765.01
15:15:25|23757.54
15:15:26|23758.7
15:15:27|23756.3
15:15:28|23756.3
15:15:29|23753.95
15:15:30|23757.
15:15:31|23758.06
15:15:33|23757.3
15:15:33|23760.1
15:15:34|23760.65
15:15:35|23759.49
15:15:36|23761.05
15:15:37|23763.
15:15:39|23762.71
15:15:40|23761.96
15:15:41|23762.2
15:15:42|23765.64
15:15:43|23765.54
15:15:44|23762.62
15:15:46|23762.5
15:15:46|23764.95
15:15:48|23764.2
15:15:48|23757.75
15:15:49|23759.03
15:15:50|23763.94
15:15:52|23765.23
15:15:53|23764.07
15:15:54|23766.41
15:15:55|23765.97
15:15:56|23765.63
15:15:58|23763.87
15:15:58|23761.12
15:15:59|23763.37
15:16:00|23763.41
15:16:01|23766.
15:16:03|23763.37
15:16:04|23763.37
15:16:04|23762.14
15:16:06|23761.77
15:16:07|23761.78
15:16:07|23758.33
15:16:09|23756.56
15:16:09|23757.
15:16:10|23754.51
15:16:12|23756.54
15:16:13|23753.52
15:16:14|23756.
15:16:15|23755.16
15:16:16|23757.87
15:16:17|23758.97
15:16:18|23760.05
15:16:19|23763.92
15:16:20|23761.12
15:16:21|23766.4
15:16:22|23759.49
15:16:23|23763.93
15:16:24|23764.45
15:16:25|23764.45
15:16:26|23771.28
15:16:28|23766.82
15:16:28|23769.5
15:16:29|23769.77
15:16:31|23770.34
15:16:31|23770.31
15:16:33|23770.5
15:16:34|23774.49
15:16:34|23775.44
15:16:36|23769.7
15:16:37|23772.21
15:16:37|23770.34
15:16:39|23770.34
15:16:40|23769.16
15:16:41|23772.4
15:16:42|23775.06
15:16:43|23775.06
15:16:44|23776.51
15:16:46|23776.46
15:16:47|23776.45
15:16:49|23773.9
15:16:49|23776.68
15:16:50|23775.82
15:16:51|23774.63
15:16:53|23776.49
15:16:53|23781.32
15:16:55|23780.24
15:16:56|23778.49
15:16:57|23773.58
15:16:59|23776.03
15:16:59|23776.93
15:17:01|23776.85
15:17:01|23779.31
15:17:03|23780.9
15:17:04|23782.72
15:17:05|23780.66
15:17:06|23781.62
15:17:07|23783.16
15:17:08|23783.01
15:17:09|23782.4
15:17:10|23782.23
15:17:11|23784.83
15:17:12|23783.65
15:17:13|23785.34
15:17:14|23782.93
15:17:15|23784.27
15:17:16|23790.61
15:17:17|23788.33
15:17:18|23789.4
15:17:19|23792.04
15:17:20|23793.94
15:17:21|23791.51
15:17:22|23788.57
15:17:24|23794.01
15:17:24|23797.1
15:17:25|23797.37
15:17:27|23796.01
15:17:28|23798.66
15:17:29|23799.82
15:17:30|23800.
15:17:31|23800.
15:17:32|23799.82
15:17:33|23802.64
15:17:35|23803.15
15:17:35|23800.46
15:17:37|23802.79
15:17:38|23803.3
15:17:39|23812.24
15:17:39|23813.99
15:17:41|23814.42
15:17:41|23814.3
15:17:42|23815.52
15:17:44|23813.46
15:17:44|23817.84
15:17:45|23816.58
15:17:47|23816.99
15:17:47|23807.65
15:17:48|23813.55
15:17:50|23814.06
15:17:51|23818.11
15:17:52|23818.3
15:17:53|23817.75
15:17:54|23816.
15:17:55|23814.22
15:17:56|23818.85
15:17:57|23813.42
15:17:58|23812.82
15:17:59|23814.
15:18:00|23809.16
15:18:01|23809.93
15:18:02|23812.93
15:18:03|23813.42
15:18:04|23808.12
15:18:06|23817.07
15:18:06|23806.05
15:18:07|23805.6
15:18:09|23803.77
15:18:10|23806.05
15:18:11|23809.37
15:18:12|23809.16
15:18:13|23808.96
15:18:14|23810.62
15:18:15|23810.75
15:18:17|23810.03
15:18:18|23811.15
15:18:18|23813.24
15:18:19|23812.55
15:18:20|23809.9
15:18:21|23812.83
15:18:22|23810.28
15:18:23|23810.52
15:18:25|23810.69
15:18:25|23813.45
15:18:27|23811.46
15:18:28|23810.5
15:18:28|23802.73
15:18:30|23801.1
15:18:31|23804.85
15:18:31|23807.02
15:18:32|23805.25
15:18:34|23803.39
15:18:34|23800.63
15:18:35|23799.12
15:18:37|23797.73
15:18:38|23797.45
15:18:39|23797.95
15:18:39|23796.56
15:18:41|23799.01
15:18:41|23797.73
15:18:43|23802.16
15:18:44|23798.1
15:18:44|23801.8
15:18:46|23800.97
15:18:46|23801.35
15:18:47|23805.58
15:18:48|23803.55
15:18:50|23800.6
15:18:50|23804.28
15:18:51|23803.55
15:18:52|23802.2
15:18:54|23803.83
15:18:55|23802.68
15:18:56|23806.36
15:18:56|23803.07
15:18:58|23804.97
15:18:59|23804.11
15:19:00|23801.08
15:19:02|23804.3
15:19:02|23803.37
15:19:03|23803.94
15:19:04|23807.73
15:19:06|23804.08
15:19:07|23807.67
15:19:07|23807.4
15:19:08|23806.2
15:19:09|23804.83
15:19:10|23806.78
15:19:12|23803.63
15:19:13|23801.33
15:19:13|23802.99
15:19:14|23801.29
15:19:16|23804.64
15:19:17|23807.72
15:19:18|23806.
15:19:19|23803.
15:19:20|23803.5
15:19:20|23804.19
15:19:21|23803.49
15:19:22|23804.47
15:19:23|23806.86
15:19:24|23808.04
15:19:26|23809.21
15:19:26|23806.95
15:19:27|23808.37
15:19:29|23810.05
15:19:31|23811.12
15:19:31|23810.33
15:19:33|23810.78
15:19:34|23813.53
15:19:35|23815.68
15:19:36|23813.1
15:19:37|23814.55
15:19:39|23820.89
15:19:39|23817.42
15:19:40|23819.6
15:19:41|23823.
15:19:43|23822.99
15:19:44|23819.55
15:19:45|23819.06
15:19:46|23822.35
15:19:47|23826.13
15:19:48|23823.57
15:19:49|23821.36
15:19:50|23819.92
15:19:52|23828.9
15:19:52|23831.09
15:19:54|23830.75
15:19:54|23830.74
15:19:55|23829.27
15:19:56|23829.45
15:19:57|23825.78
15:19:59|23823.93
15:20:00|23827.11
15:20:02|23819.83
15:20:03|23822.41
15:20:04|23824.08
15:20:05|23824.02
15:20:07|23828.37
15:20:07|23830.52
15:20:08|23830.51
15:20:10|23826.99
15:20:11|23826.
15:20:12|23823.
15:20:12|23823.65
15:20:13|23822.54
15:20:14|23823.48
15:20:15|23819.25
15:20:18|23821.29
15:20:18|23820.37
15:20:19|23820.48
15:20:20|23820.95
15:20:21|23818.54
15:20:22|23817.83
15:20:23|23813.14
15:20:24|23813.57
15:20:25|23806.93
15:20:26|23804.12
15:20:27|23806.39
15:20:28|23806.87
15:20:29|23806.
15:20:30|23805.24
15:20:32|23799.7
15:20:32|23800.32
15:20:35|23797.
15:20:35|23797.55
15:20:36|23798.49
15:20:37|23795.58
15:20:38|23796.18
15:20:39|23802.05
15:20:41|23806.
15:20:42|23805.87
15:20:42|23805.
15:20:44|23801.95
15:20:45|23804.94
15:20:47|23800.51
15:20:47|23804.25
15:20:48|23803.
15:20:49|23804.72
15:20:50|23805.59
15:20:51|23805.83
15:20:52|23807.46
15:20:53|23806.43
15:20:54|23808.3
15:20:55|23808.27
15:20:57|23805.95
15:20:58|23806.43
15:20:59|23806.89
15:21:00|23803.59
15:21:01|23806.76
15:21:03|23802.96
15:21:04|23797.89
15:21:05|23798.23
15:21:06|23797.05
15:21:07|23796.2
15:21:08|23794.65
15:21:09|23795.98
15:21:10|23794.18
15:21:12|23796.01
15:21:12|23792.58
15:21:13|23793.42
15:21:14|23791.66
15:21:15|23789.49
15:21:16|23784.55
15:21:17|23786.8
15:21:18|23785.74
15:21:19|23786.42
15:21:20|23783.01
15:21:21|23784.28
15:21:22|23781.76
15:21:23|23781.85
15:21:24|23782.77
15:21:25|23779.47
15:21:26|23780.
15:21:27|23781.46
15:21:28|23780.39
15:21:29|23779.22
15:21:30|23781.07
15:21:32|23779.23
15:21:33|23780.
15:21:34|23779.63
15:21:36|23779.42
15:21:36|23785.27
15:21:38|23781.16
15:21:38|23780.
15:21:40|23780.83
15:21:42|23783.94
15:21:42|23781.02
15:21:43|23780.
15:21:44|23778.58
15:21:46|23778.
15:21:48|23779.35
15:21:48|23779.71
15:21:50|23781.33
15:21:51|23782.49
15:21:52|23783.
15:21:52|23781.19
15:21:53|23785.25
15:21:54|23786.25
15:21:55|23785.87
15:21:56|23784.81
15:21:57|23786.
15:21:58|23787.49
15:21:59|23788.15
15:22:00|23789.48
15:22:01|23789.07
15:22:02|23786.92
15:22:03|23787.29
15:22:05|23790.77
15:22:05|23788.73
15:22:07|23792.49
15:22:08|23797.15
15:22:09|23793.13
15:22:11|23789.49
15:22:11|23785.5
15:22:12|23785.52
15:22:14|23789.24
15:22:14|23789.19
15:22:16|23785.74
15:22:16|23788.91
15:22:18|23790.8
15:22:18|23788.91
15:22:19|23792.33
15:22:20|23794.94
15:22:21|23796.8
15:22:22|23796.79
15:22:23|23800.5
15:22:24|23799.21
15:22:25|23798.8
15:22:26|23802.08
15:22:27|23800.11
15:22:28|23796.56
15:22:30|23798.07
15:22:31|23800.16
15:22:33|23798.55
15:22:34|23802.34
15:22:35|23802.91
15:22:36|23799.63
15:22:37|23799.71
15:22:38|23797.01
15:22:39|23800.3
15:22:40|23800.29
15:22:41|23798.18
15:22:42|23798.18
15:22:43|23797.39
15:22:44|23798.28
15:22:45|23800.27
15:22:46|23798.39
15:22:47|23800.32
15:22:48|23803.94
15:22:50|23806.81
15:22:50|23807.22
15:22:51|23807.23
15:22:52|23806.51
15:22:53|23803.38
15:22:54|23804.55
15:22:56|23806.62
15:22:57|23805.61
15:22:58|23808.73
15:22:59|23806.64
15:23:00|23809.14
15:23:01|23809.95
15:23:02|23804.39
15:23:03|23805.09
15:23:04|23804.22
15:23:05|23802.17
15:23:06|23802.54
15:23:08|23802.55
15:23:08|23805.32
15:23:09|23805.19
15:23:10|23802.67
15:23:11|23799.63
15:23:13|23799.34
15:23:14|23799.87
15:23:15|23799.4
15:23:15|23796.04
15:23:16|23795.01
15:23:18|23795.03
15:23:19|23798.17
15:23:19|23795.01
15:23:21|23793.78
15:23:21|23792.91
15:23:23|23792.13
15:23:23|23792.13
15:23:24|23792.13
15:23:25|23792.22
15:23:27|23793.1
15:23:27|23794.
15:23:29|23791.87
15:23:30|23790.56
15:23:31|23792.
15:23:32|23791.31
15:23:33|23791.17
15:23:34|23791.17
15:23:36|23797.01
15:23:36|23798.07
15:23:37|23796.09
15:23:38|23801.5
15:23:39|23801.43
15:23:40|23804.85
15:23:41|23805.22
15:23:43|23802.04
15:23:44|23803.31
15:23:46|23806.7
15:23:47|23805.
15:23:48|23803.59
15:23:49|23804.02
15:23:51|23800.82
15:23:51|23800.33
15:23:53|23801.27
15:23:53|23799.58
15:23:54|23802.43
15:23:55|23802.49
15:23:56|23802.35
15:23:57|23801.82
15:23:58|23799.9
15:23:59|23799.97
15:24:00|23803.4
15:24:01|23806.89
15:24:02|23804.23
15:24:03|23803.07
15:24:04|23800.
15:24:05|23801.18
15:24:06|23805.22
15:24:07|23802.87
15:24:09|23799.15
15:24:10|23799.94
15:24:11|23795.56
15:24:12|23793.56
15:24:13|23793.56
15:24:14|23793.01
15:24:15|23795.14
15:24:16|23792.98
15:24:17|23796.24
15:24:18|23798.79
15:24:19|23796.98
15:24:20|23795.01
15:24:21|23796.11
15:24:22|23795.99
15:24:23|23798.55
15:24:24|23798.76
15:24:25|23796.79
15:24:26|23798.34
15:24:27|23801.99
15:24:28|23800.03
15:24:29|23798.59
15:24:30|23798.56
15:24:31|23798.03
15:24:32|23798.22
15:24:33|23798.22
15:24:34|23797.97
15:24:36|23795.11
15:24:36|23792.51
15:24:37|23792.07
15:24:38|23792.58
15:24:40|23792.56
15:24:41|23794.56
15:24:42|23792.53
15:24:44|23787.55
15:24:45|23785.
15:24:45|23785.24
15:24:47|23785.58
15:24:49|23791.81
15:24:49|23793.64
15:24:50|23789.97
15:24:51|23790.05
15:24:52|23789.77
15:24:53|23789.32
15:24:54|23790.37
15:24:55|23790.53
15:24:57|23799.
15:24:58|23799.48
15:24:59|23796.68
15:25:00|23798.22
15:25:01|23794.99
15:25:02|23794.65
15:25:04|23788.43
15:25:04|23788.38
15:25:05|23782.95
15:25:06|23786.15
15:25:07|23785.56
15:25:08|23783.78
15:25:09|23785.02
15:25:11|23779.74
15:25:12|23779.38
15:25:12|23781.46
15:25:14|23781.65
15:25:15|23782.64
15:25:17|23780.
15:25:17|23779.03
15:25:18|23774.95
15:25:19|23777.46
15:25:20|23774.45
15:25:21|23775.69
15:25:22|23773.21
15:25:23|23775.17
15:25:24|23771.42
15:25:25|23770.81
15:25:26|23774.75
15:25:27|23778.53
15:25:28|23775.63
15:25:29|23776.58
15:25:30|23776.57
15:25:31|23774.7
15:25:32|23773.97
15:25:33|23773.24
15:25:34|23770.99
15:25:36|23772.01
15:25:37|23772.02
15:25:38|23771.97
15:25:39|23773.24
15:25:39|23772.24
15:25:41|23771.48
15:25:42|23771.64
15:25:43|23773.24
15:25:45|23774.95
15:25:45|23773.38
15:25:46|23772.11
15:25:48|23770.19
15:25:49|23768.22
15:25:51|23765.09
15:25:51|23764.45
15:25:52|23761.18
15:25:53|23761.
15:25:54|23762.1
15:25:55|23759.24
15:25:56|23763.47
15:25:57|23762.99
15:25:58|23765.4
15:25:59|23767.78
15:26:00|23768.85
15:26:01|23769.66
15:26:02|23769.95
15:26:03|23768.58
15:26:04|23772.
15:26:05|23769.23
15:26:06|23772.2
15:26:08|23775.38
15:26:09|23776.65
15:26:10|23776.73
15:26:11|23777.65
15:26:12|23778.83
15:26:13|23780.5
15:26:13|23778.8
15:26:16|23778.
15:26:16|23780.34
15:26:17|23777.4
15:26:18|23777.36
15:26:19|23775.32
15:26:20|23779.46
15:26:21|23781.23
15:26:22|23778.81
15:26:23|23780.11
15:26:24|23780.52
15:26:25|23779.55
15:26:27|23779.59
15:26:28|23780.87
15:26:29|23780.61
15:26:30|23778.99
15:26:31|23780.
15:26:32|23780.94
15:26:32|23779.
15:26:34|23777.66
15:26:34|23781.99
15:26:36|23779.61
15:26:38|23785.82
15:26:39|23784.76
15:26:41|23785.85
15:26:42|23788.55
15:26:43|23787.01
15:26:45|23786.12
15:26:45|23786.47
15:26:46|23783.49
15:26:47|23786.95
15:26:48|23788.27
15:26:49|23787.86
15:26:50|23787.51
15:26:51|23788.79
15:26:52|23786.94
15:26:54|23791.28
15:26:55|23788.5
15:26:56|23789.96
15:26:56|23795.75
15:26:58|23792.53
15:26:59|23788.2
15:27:01|23792.33
15:27:02|23786.22
15:27:04|23787.47
15:27:05|23786.16
15:27:05|23788.66
15:27:07|23785.65
15:27:08|23787.95
15:27:09|23788.82
15:27:10|23790.43
15:27:10|23791.53
15:27:12|23792.15
15:27:13|23792.78
15:27:13|23793.34
15:27:15|23792.27
15:27:16|23791.
15:27:17|23791.89
15:27:18|23790.7
15:27:18|23792.32
15:27:21|23791.05
15:27:21|23792.6
15:27:22|23791.95
15:27:23|23792.1
15:27:24|23789.41
15:27:25|23791.
15:27:26|23787.75
15:27:27|23785.
15:27:28|23785.73
15:27:29|23783.
15:27:30|23783.62
15:27:31|23784.02
15:27:32|23785.19
15:27:33|23783.32
15:27:34|23785.25
15:27:35|23791.23
15:27:36|23791.76
15:27:37|23788.2
15:27:39|23787.25
15:27:40|23790.02
15:27:41|23790.33
15:27:43|23785.24
15:27:43|23785.24
15:27:44|23784.33
15:27:45|23784.42
15:27:46|23785.87
15:27:47|23787.98
15:27:48|23787.82
15:27:49|23785.97
15:27:50|23783.59
15:27:51|23783.49
15:27:52|23784.12
15:27:54|23782.96
15:27:55|23784.87
15:27:57|23784.66
15:27:58|23783.45
15:27:59|23784.87
15:27:59|23786.84
15:28:01|23782.3
15:28:01|23785.49
15:28:03|23785.39
15:28:03|23783.35
15:28:05|23785.5
15:28:06|23784.12
15:28:07|23785.12
15:28:08|23788.28
15:28:08|23787.4
15:28:10|23783.69
15:28:12|23787.96
15:28:12|23790.01
15:28:13|23788.24
15:28:14|23792.22
15:28:15|23789.58
15:28:16|23791.62
15:28:18|23789.
15:28:19|23791.68
15:28:20|23786.44
15:28:20|23787.69
15:28:22|23787.57
15:28:24|23785.45
15:28:24|23787.51
15:28:25|23788.78
15:28:26|23788.33
15:28:27|23791.74
15:28:28|23789.38
15:28:29|23791.97
15:28:30|23789.84
15:28:31|23791.6
15:28:32|23791.23
15:28:33|23792.06
15:28:34|23791.46
15:28:35|23789.7
15:28:36|23790.39
15:28:37|23788.58
15:28:39|23788.65
15:28:40|23789.48
15:28:41|23790.68
15:28:42|23787.81
15:28:43|23790.24
15:28:44|23787.22
15:28:45|23787.22
15:28:46|23789.02
15:28:48|23788.91
15:28:49|23789.
15:28:51|23789.31
15:28:52|23789.59
15:28:53|23791.13
15:28:53|23789.92
15:28:54|23789.
15:28:55|23791.47
15:28:57|23792.07
15:28:57|23790.
15:28:59|23788.81
15:29:00|23789.38
15:29:01|23789.97
15:29:02|23788.71
15:29:03|23790.16
15:29:05|23790.99
15:29:05|23790.99
15:29:07|23790.
15:29:08|23792.71
15:29:09|23795.99
15:29:10|23797.
15:29:11|23798.42
15:29:12|23799.51
15:29:13|23798.32
15:29:14|23797.37
15:29:15|23797.31
15:29:16|23795.85
15:29:17|23794.
15:29:18|23798.77
15:29:19|23798.77
15:29:20|23796.93
15:29:21|23800.33
15:29:22|23801.76
15:29:24|23801.18
15:29:24|23800.18
15:29:25|23800.65
15:29:26|23800.14
15:29:27|23802.27
15:29:28|23800.92
15:29:29|23801.24
15:29:30|23801.84
15:29:31|23802.25
15:29:32|23805.47
15:29:33|23810.86
15:29:35|23804.88
15:29:35|23805.99
15:29:36|23806.97
15:29:37|23805.25
15:29:38|23810.49
15:29:39|23810.74
15:29:40|23810.87
15:29:41|23809.16
15:29:42|23808.66
15:29:43|23810.08
15:29:45|23808.54
15:29:46|23810.7
15:29:47|23809.76
15:29:48|23810.76
15:29:49|23810.92
15:29:50|23811.47
15:29:51|23810.94
15:29:52|23810.43
15:29:53|23807.43
15:29:54|23805.82
15:29:55|23808.5
15:29:56|23808.71
15:29:57|23808.5
15:29:59|23808.69
15:30:00|23803.24
15:30:01|23804.86
15:30:02|23804.97
15:30:03|23805.76
15:30:04|23803.06
15:30:05|23802.92
15:30:06|23802.8
15:30:07|23804.41
15:30:08|23804.98
15:30:09|23802.13
15:30:10|23803.66
15:30:11|23802.92
15:30:13|23803.15
15:30:13|23803.15
15:30:14|23803.82
15:30:15|23805.01
15:30:16|23802.26
15:30:17|23801.43
15:30:18|23801.42
15:30:19|23797.62
15:30:20|23797.75
15:30:21|23796.32
15:30:22|23796.35
15:30:23|23796.34
15:30:24|23793.98
15:30:25|23793.13
15:30:26|23792.29
15:30:28|23795.42
15:30:29|23795.57
15:30:30|23801.03
15:30:31|23801.82
15:30:32|23801.81
15:30:33|23800.32
15:30:34|23802.6
15:30:35|23799.18
15:30:36|23799.08
15:30:37|23800.15
15:30:38|23800.63
15:30:39|23803.9
15:30:40|23806.37
15:30:41|23805.18
15:30:42|23804.58
15:30:43|23804.35
15:30:44|23804.59
15:30:46|23808.26
15:30:47|23803.63
15:30:48|23809.23
15:30:48|23804.9
15:30:50|23809.98
15:30:50|23812.49
15:30:52|23813.63
15:30:53|23813.06
15:30:54|23813.31
15:30:55|23813.51
15:30:56|23814.94
15:30:57|23817.75
15:30:58|23817.85
15:30:59|23817.02
15:31:00|23817.28
15:31:01|23816.62
15:31:03|23816.65
15:31:04|23814.7
15:31:05|23819.5
15:31:06|23819.99
15:31:08|23820.71
15:31:08|23823.5
15:31:09|23820.87
15:31:10|23820.73
15:31:11|23820.23
15:31:12|23824.13
15:31:13|23825.76
15:31:15|23822.8
15:31:16|23823.
15:31:17|23823.33
15:31:18|23825.29
15:31:18|23822.6
15:31:19|23821.51
15:31:20|23828.06
15:31:22|23824.36
15:31:22|23817.64
15:31:23|23821.06
15:31:25|23822.67
15:31:26|23822.84
15:31:26|23824.95
15:31:28|23825.31
15:31:28|23823.95
15:31:30|23824.31
15:31:31|23823.13
15:31:31|23823.12
15:31:32|23823.09
15:31:33|23824.15
15:31:34|23825.18
15:31:35|23826.13
15:31:36|23826.17
15:31:37|23825.49
15:31:39|23826.47
15:31:40|23826.96
15:31:41|23823.37
15:31:43|23827.26
15:31:44|23827.87
15:31:45|23825.96
15:31:47|23834.15
15:31:48|23830.39
15:31:49|23832.21
15:31:50|23834.12
15:31:51|23834.83
15:31:52|23834.65
15:31:54|23837.52
15:31:55|23837.65
15:31:56|23837.64
15:31:57|23839.77
15:31:59|23839.12
15:32:00|23840.
15:32:01|23844.44
15:32:02|23847.
15:32:02|23844.31
15:32:04|23840.21
15:32:04|23844.14
15:32:06|23842.75
15:32:06|23840.12
15:32:08|23839.13
15:32:09|23839.76
15:32:10|23838.53
15:32:11|23839.89
15:32:12|23844.36
15:32:13|23837.97
15:32:14|23837.34
15:32:16|23834.43
15:32:17|23833.96
15:32:18|23836.29
15:32:19|23830.59
15:32:20|23832.71
15:32:21|23829.73
15:32:22|23832.
15:32:23|23830.3
15:32:24|23832.32
15:32:25|23831.74
15:32:26|23831.62
15:32:27|23831.33
15:32:28|23831.81
15:32:29|23829.66
15:32:30|23832.
15:32:31|23833.13
15:32:32|23830.73
15:32:33|23833.93
15:32:34|23832.58
15:32:35|23834.09
15:32:36|23834.98
15:32:37|23834.41
15:32:38|23835.41
15:32:39|23833.74
15:32:40|23834.16
15:32:41|23834.16
15:32:42|23832.71
15:32:44|23833.9
15:32:45|23827.3
15:32:47|23827.4
15:32:47|23824.06
15:32:49|23825.52
15:32:50|23825.42
15:32:51|23824.88
15:32:52|23821.83
15:32:53|23823.67
15:32:54|23821.82
15:32:55|23830.32
15:32:56|23830.93
15:32:57|23835.41
15:32:58|23830.29
15:32:59|23830.57
15:33:00|23834.16
15:33:02|23831.19
15:33:02|23831.2
15:33:03|23835.5
15:33:04|23837.28
15:33:05|23834.84
15:33:06|23842.04
15:33:08|23841.8
15:33:09|23839.3
15:33:09|23840.18
15:33:10|23841.
15:33:12|23836.13
15:33:13|23837.97
15:33:14|23837.74
15:33:14|23835.38
15:33:16|23833.7
15:33:16|23834.99
15:33:17|23838.23
15:33:18|23836.47
15:33:19|23833.88
15:33:20|23832.65
15:33:22|23832.59
15:33:22|23834.65
15:33:23|23834.86
15:33:25|23836.78
15:33:25|23834.08
15:33:27|23838.5
15:33:27|23830.
15:33:28|23833.74
15:33:29|23834.83
15:33:30|23830.2
15:33:31|23836.96
15:33:33|23835.65
15:33:34|23836.38
15:33:35|23835.83
15:33:36|23837.72
15:33:37|23833.53
15:33:38|23835.72
15:33:39|23836.87
15:33:40|23837.02
15:33:41|23838.54
15:33:42|23843.51
15:33:43|23838.31
15:33:45|23840.4
15:33:46|23839.49
15:33:46|23836.06
15:33:48|23838.07
15:33:49|23838.06
15:33:50|23836.92
15:33:51|23837.29
15:33:52|23839.94
15:33:53|23839.67
15:33:55|23835.
15:33:56|23834.91
15:33:57|23834.85
15:33:58|23836.31
15:33:59|23838.84
15:34:00|23835.54
15:34:01|23835.85
15:34:03|23836.72
15:34:03|23837.24
15:34:04|23838.61
15:34:06|23838.35
15:34:07|23841.27
15:34:08|23839.13
15:34:09|23840.13
15:34:10|23838.26
15:34:11|23836.16
15:34:12|23837.25
15:34:13|23831.6
15:34:14|23834.57
15:34:15|23835.74
15:34:16|23834.73
15:34:18|23836.21
15:34:19|23836.26
15:34:20|23833.71
15:34:20|23836.94
15:34:22|23836.93
15:34:22|23833.33
15:34:23|23833.3
15:34:24|23834.84
15:34:25|23834.83
15:34:26|23833.07
15:34:27|23829.53
15:34:28|23833.28
15:34:29|23831.43
15:34:30|23829.97
15:34:32|23832.38
15:34:33|23832.14
15:34:33|23834.66
15:34:35|23832.28
15:34:36|23829.28
15:34:37|23821.06
15:34:38|23835.76
15:34:39|23855.64
15:34:40|23854.42
15:34:41|23856.58
15:34:42|23852.64
15:34:43|23849.98
15:34:44|23846.65
15:34:45|23852.04
15:34:47|23848.71
15:34:47|23845.47
15:34:49|23849.15
15:34:50|23850.24
15:34:51|23848.97
15:34:53|23847.
15:34:53|23847.33
15:34:55|23846.74
15:34:56|23840.96
15:34:56|23835.
15:34:57|23835.93
15:34:59|23834.08
15:34:59|23845.65
15:35:00|23848.61
15:35:01|23847.56
15:35:03|23848.42
15:35:03|23846.01
15:35:04|23847.
15:35:06|23862.
15:35:07|23862.97
15:35:08|23859.59
15:35:09|23863.1
15:35:10|23862.06
15:35:11|23872.51
15:35:12|23878.62
15:35:13|23880.94
15:35:14|23877.49
15:35:15|23871.45
15:35:16|23869.78
15:35:17|23872.92
15:35:18|23872.9
15:35:20|23875.35
15:35:20|23879.15
15:35:21|23877.89
15:35:22|23877.08
15:35:23|23878.21
15:35:24|23878.25
15:35:25|23874.8
15:35:26|23870.21
15:35:27|23875.
15:35:28|23865.64
15:35:29|23866.21
15:35:30|23863.56
15:35:31|23866.81
15:35:32|23865.89
15:35:33|23873.61
15:35:34|23872.21
15:35:36|23875.51
15:35:36|23875.89
15:35:37|23870.76
15:35:38|23877.14
15:35:39|23870.32
15:35:40|23868.69
15:35:41|23871.
15:35:42|23870.67
15:35:43|23869.14
15:35:44|23866.59
15:35:45|23865.78
15:35:46|23867.76
15:35:48|23862.88
15:35:50|23865.27
15:35:50|23868.12
15:35:51|23863.42
15:35:52|23862.24
15:35:53|23858.19
15:35:54|23858.19
15:35:55|23862.91
15:35:56|23862.09
15:35:57|23864.7
15:35:58|23867.72
15:35:59|23862.59
15:36:00|23862.27
15:36:01|23862.6
15:36:02|23863.06
15:36:03|23861.2
15:36:05|23860.2
15:36:07|23860.18
15:36:07|23859.87
15:36:08|23860.2
15:36:09|23860.2
15:36:10|23869.13
15:36:11|23866.48
15:36:12|23870.64
15:36:14|23871.94
15:36:16|23872.97
15:36:16|23873.56
15:36:17|23874.39
15:36:18|23871.41
15:36:19|23870.23
15:36:20|23872.21
15:36:21|23870.
15:36:22|23867.24
15:36:23|23867.88
15:36:24|23867.24
15:36:25|23870.28
15:36:26|23867.79
15:36:27|23865.36
15:36:28|23865.41
15:36:29|23861.15
15:36:30|23861.
15:36:31|23858.2
15:36:32|23858.19
15:36:33|23858.63
15:36:34|23858.
15:36:35|23858.
15:36:36|23859.77
15:36:37|23860.78
15:36:39|23858.01
15:36:39|23858.02
15:36:41|23859.52
15:36:42|23859.79
15:36:42|23858.84
15:36:44|23859.37
15:36:44|23858.65
15:36:46|23859.84
15:36:46|23863.52
15:36:48|23861.33
15:36:50|23856.59
15:36:50|23856.2
15:36:52|23858.31
15:36:53|23856.21
15:36:54|23856.22
15:36:56|23853.49
15:36:56|23855.13
15:36:57|23857.29
15:36:59|23855.9
15:36:59|23857.93
15:37:00|23861.47
15:37:01|23859.5
15:37:03|23861.25
15:37:04|23861.48
15:37:04|23858.87
15:37:06|23860.88
15:37:07|23858.37
15:37:07|23858.32
15:37:09|23858.28
15:37:10|23860.63
15:37:11|23863.81
15:37:12|23863.71
15:37:13|23866.86
15:37:13|23867.42
15:37:15|23870.88
15:37:17|23873.06
15:37:18|23868.4
15:37:18|23865.6
15:37:20|23868.27
15:37:20|23868.09
15:37:22|23866.72
15:37:22|23865.19
15:37:23|23865.67
15:37:26|23865.17
15:37:26|23865.39
15:37:27|23866.42
15:37:28|23864.28
15:37:29|23862.04
15:37:30|23865.
15:37:31|23865.53
15:37:32|23863.96
15:37:33|23865.67
15:37:34|23860.88
15:37:35|23862.22
15:37:36|23860.87
15:37:37|23861.43
15:37:38|23860.83
15:37:39|23863.68
15:37:40|23866.37
15:37:41|23863.17
15:37:42|23869.03
15:37:43|23866.82
15:37:44|23866.79
15:37:45|23867.33
15:37:46|23867.41
15:37:48|23866.38
15:37:48|23869.5
15:37:51|23866.21
15:37:51|23866.21
15:37:52|23864.19
15:37:53|23867.3
15:37:55|23866.77
15:37:55|23864.68
15:37:57|23868.01
15:37:58|23866.1
15:37:59|23866.62
15:38:01|23866.09
15:38:02|23867.46
15:38:02|23866.94
15:38:04|23866.94
15:38:05|23869.8
15:38:06|23871.8
15:38:06|23867.47
15:38:08|23865.01
15:38:09|23865.17
15:38:10|23868.9
15:38:11|23865.97
15:38:12|23867.5
15:38:13|23867.07
15:38:14|23871.33
15:38:15|23868.3
15:38:16|23868.73
15:38:17|23869.11
15:38:18|23868.32
15:38:20|23866.14
15:38:21|23868.43
15:38:22|23867.08
15:38:22|23866.24
15:38:23|23868.34
15:38:24|23869.72
15:38:26|23867.8
15:38:26|23868.14
15:38:28|23869.7
15:38:28|23869.38
15:38:30|23869.04
15:38:31|23869.72
15:38:32|23865.12
15:38:32|23873.46
15:38:33|23871.12
15:38:35|23877.
15:38:36|23876.7
15:38:37|23874.33
15:38:38|23876.
15:38:39|23876.68
15:38:40|23879.1
15:38:41|23878.84
15:38:42|23876.78
15:38:44|23880.
15:38:45|23880.91
15:38:46|23882.18
15:38:46|23881.29
15:38:48|23883.46
15:38:49|23880.91
15:38:50|23882.09
15:38:51|23882.09
15:38:53|23879.6
15:38:54|23880.19
15:38:56|23879.85
15:38:58|23876.38
15:38:58|23878.35
15:39:00|23875.32
15:39:00|23873.56
15:39:02|23872.23
15:39:02|23873.64
15:39:03|23872.25
15:39:05|23873.78
15:39:06|23871.7
15:39:07|23871.62
15:39:08|23874.1
15:39:08|23874.14
15:39:10|23874.61
15:39:10|23873.66
15:39:12|23876.14
15:39:12|23873.88
15:39:14|23875.51
15:39:14|23874.38
15:39:16|23876.51
15:39:17|23873.72
15:39:17|23875.81
15:39:18|23875.88
15:39:20|23879.37
15:39:21|23875.71
15:39:22|23875.24
15:39:23|23871.65
15:39:24|23873.53
15:39:25|23873.91
15:39:26|23875.27
15:39:27|23872.15
15:39:28|23871.31
15:39:29|23870.43
15:39:30|23874.89
15:39:31|23873.55
15:39:33|23878.82
15:39:33|23878.62
15:39:35|23880.8
15:39:35|23879.76
15:39:36|23880.42
15:39:38|23880.3
15:39:38|23880.21
15:39:39|23878.34
15:39:42|23884.36
15:39:42|23887.46
15:39:43|23887.79
15:39:44|23889.06
15:39:45|23892.13
15:39:47|23890.65
15:39:47|23892.45
15:39:48|23889.8
15:39:50|23890.62
15:39:51|23891.16
15:39:52|23888.05
15:39:53|23887.36
15:39:54|23885.18
15:39:55|23887.44
15:39:56|23885.87
15:39:57|23885.29
15:39:58|23881.72
15:39:59|23883.42
15:40:00|23884.4
15:40:01|23882.18
15:40:03|23881.59
15:40:03|23883.94
15:40:04|23884.87
15:40:06|23879.81
15:40:07|23877.26
15:40:08|23878.44
15:40:09|23875.
15:40:10|23876.55
15:40:11|23875.84
15:40:12|23871.95
15:40:13|23872.51
15:40:14|23870.07
15:40:15|23871.1
15:40:16|23872.6
15:40:16|23870.05
15:40:18|23871.89
15:40:19|23869.72
15:40:19|23867.
15:40:21|23868.68
15:40:21|23873.27
15:40:23|23873.29
15:40:24|23874.8
15:40:25|23871.59
15:40:25|23873.72
15:40:27|23871.74
15:40:28|23866.72
15:40:28|23869.54
15:40:30|23870.96
15:40:31|23870.5
15:40:32|23868.43
15:40:33|23867.36
15:40:33|23864.85
15:40:35|23862.3
15:40:36|23864.82
15:40:37|23868.32
15:40:38|23864.95
15:40:39|23866.49
15:40:40|23867.72
15:40:41|23869.18
15:40:42|23868.59
15:40:42|23868.94
15:40:44|23870.13
15:40:44|23869.4
15:40:45|23870.99
15:40:47|23873.41
15:40:48|23871.31
15:40:49|23870.55
15:40:50|23869.66
15:40:51|23870.55
15:40:52|23869.68
15:40:54|23868.5
15:40:55|23868.43
15:40:55|23867.58
15:40:57|23865.94
15:40:59|23862.58
15:40:59|23862.28
15:41:00|23865.63
15:41:01|23864.24
15:41:02|23866.96
15:41:04|23868.5
15:41:05|23869.36
15:41:06|23869.35
15:41:07|23868.41
15:41:07|23870.
15:41:09|23871.99
15:41:10|23871.76
15:41:11|23867.99
15:41:13|23871.
15:41:13|23870.81
15:41:14|23872.02
15:41:15|23874.48
15:41:16|23871.7
15:41:17|23876.5
15:41:18|23870.29
15:41:19|23870.29
15:41:21|23872.02
15:41:22|23872.03
15:41:23|23872.89
15:41:24|23871.93
15:41:25|23871.6
15:41:26|23870.05
15:41:27|23874.85
15:41:27|23878.
15:41:30|23871.
15:41:30|23873.26
15:41:31|23870.57
15:41:32|23871.57
15:41:33|23872.76
15:41:34|23873.39
15:41:35|23877.06
15:41:36|23876.47
15:41:37|23873.55
15:41:38|23875.82
15:41:39|23872.13
15:41:40|23871.65
15:41:41|23873.05
15:41:42|23871.73
15:41:43|23874.44
15:41:44|23874.83
15:41:45|23867.87
15:41:46|23868.18
15:41:47|23868.91
15:41:48|23866.8
15:41:49|23866.81
15:41:51|23863.75
15:41:51|23864.61
15:41:54|23866.36
15:41:54|23864.34
15:41:55|23859.92
15:41:56|23862.
15:41:57|23864.4
15:41:58|23863.7
15:41:59|23862.56
15:42:00|23861.65
15:42:01|23861.33
15:42:03|23860.32
15:42:04|23865.95
15:42:06|23865.76
15:42:07|23869.96
15:42:08|23870.55
15:42:09|23870.55
15:42:10|23867.94
15:42:11|23869.82
15:42:12|23869.82
15:42:13|23872.29
15:42:14|23868.3
15:42:15|23868.3
15:42:16|23868.67
15:42:17|23868.67
15:42:18|23873.99
15:42:19|23873.99
15:42:20|23873.82
15:42:22|23869.74
15:42:23|23867.9
15:42:23|23866.27
15:42:25|23864.9
15:42:26|23863.85
15:42:27|23867.38
15:42:28|23866.03
15:42:29|23863.5
15:42:29|23866.02
15:42:31|23864.58
15:42:32|23862.01
15:42:32|23864.75
15:42:34|23863.8
15:42:35|23867.17
15:42:35|23858.22
15:42:37|23857.
15:42:37|23858.09
15:42:39|23860.56
15:42:40|23861.69
15:42:41|23865.
15:42:42|23864.69
15:42:43|23866.72
15:42:44|23866.72
15:42:45|23863.29
15:42:46|23867.52
15:42:47|23864.09
15:42:49|23862.11
15:42:50|23865.45
15:42:51|23866.91
15:42:53|23864.73
15:42:53|23864.73
15:42:54|23866.09
15:42:56|23868.78
15:42:57|23868.52
15:42:57|23864.62
15:42:58|23866.11
15:42:59|23865.14
15:43:01|23863.51
15:43:02|23867.79
15:43:03|23866.26
15:43:04|23867.37
15:43:05|23865.92
15:43:06|23865.99
15:43:07|23868.52
15:43:08|23868.36
15:43:09|23867.95
15:43:10|23866.54
15:43:11|23866.95
15:43:12|23868.77
15:43:14|23870.04
15:43:14|23870.84
15:43:16|23872.5
15:43:17|23869.87
15:43:18|23868.82
15:43:19|23870.48
15:43:19|23872.17
15:43:20|23871.
15:43:22|23869.16
15:43:22|23872.35
15:43:24|23872.14
15:43:25|23866.83
15:43:25|23867.27
15:43:27|23866.25
15:43:28|23868.7
15:43:28|23866.25
15:43:30|23866.26
15:43:30|23865.82
15:43:31|23866.43
15:43:32|23868.23
15:43:33|23868.77
15:43:34|23865.95
15:43:35|23865.89
15:43:36|23866.96
15:43:37|23866.71
15:43:39|23864.97
15:43:39|23865.11
15:43:41|23868.64
15:43:42|23868.57
15:43:43|23866.21
15:43:44|23870.03
15:43:45|23867.32
15:43:46|23867.34
15:43:47|23868.26
15:43:48|23868.32
15:43:49|23869.97
15:43:50|23869.61
15:43:51|23879.33
15:43:52|23880.98
15:43:53|23882.81
15:43:54|23885.
15:43:56|23882.13
15:43:57|23882.62
15:43:58|23879.83
15:43:59|23878.58
15:44:00|23880.87
15:44:01|23878.52
15:44:02|23880.18
15:44:03|23877.61
15:44:04|23881.23
15:44:05|23878.43
15:44:06|23877.24
15:44:08|23876.77
15:44:09|23878.1
15:44:10|23879.49
15:44:11|23879.03
15:44:12|23877.31
15:44:13|23876.39
15:44:14|23878.81
15:44:15|23879.43
15:44:16|23879.02
15:44:17|23878.41
15:44:18|23877.97
15:44:19|23878.92
15:44:20|23880.81
15:44:21|23880.8
15:44:22|23880.8
15:44:23|23880.8
15:44:24|23881.97
15:44:26|23879.34
15:44:26|23875.87
15:44:28|23878.64
15:44:28|23878.37
15:44:29|23877.68
15:44:30|23877.74
15:44:31|23877.
15:44:32|23877.37
15:44:33|23877.89
15:44:35|23876.7
15:44:35|23876.04
15:44:37|23877.97
15:44:38|23876.81
15:44:38|23876.09
15:44:40|23879.24
15:44:41|23877.15
15:44:41|23878.38
15:44:42|23878.38
15:44:43|23877.21
15:44:44|23876.09
15:44:45|23878.55
15:44:46|23877.13
15:44:48|23877.14
15:44:48|23880.08
15:44:49|23881.69
15:44:50|23883.29
15:44:52|23883.62
15:44:52|23883.82
15:44:53|23883.46
15:44:54|23882.12
15:44:56|23882.19
15:44:58|23878.03
15:44:59|23877.65
15:44:59|23880.6
15:45:01|23878.06
15:45:02|23880.15
15:45:03|23880.14
15:45:04|23877.78
15:45:04|23876.23
15:45:05|23878.61
15:45:07|23876.23
15:45:07|23875.73
15:45:09|23876.46
15:45:10|23877.62
15:45:11|23876.17
15:45:12|23871.66
15:45:13|23871.44
15:45:14|23871.03
15:45:15|23871.14
15:45:16|23873.55
15:45:17|23874.57
15:45:18|23871.35
15:45:19|23871.2
15:45:20|23870.28
15:45:21|23871.68
15:45:22|23868.
15:45:23|23870.31
15:45:24|23869.56
15:45:25|23876.52
15:45:26|23871.42
15:45:27|23870.31
15:45:28|23870.87
15:45:29|23868.75
15:45:30|23867.68
15:45:31|23865.11
15:45:32|23869.9
15:45:33|23874.32
15:45:34|23872.74
15:45:35|23873.73
15:45:36|23875.25
15:45:37|23874.84
15:45:38|23871.71
15:45:39|23869.79
15:45:40|23871.2
15:45:41|23869.85
15:45:43|23866.91
15:45:43|23864.34
15:45:44|23863.42
15:45:46|23864.79
15:45:46|23864.2
15:45:47|23865.73
15:45:48|23865.65
15:45:49|23870.31
15:45:50|23870.31
15:45:52|23869.17
15:45:53|23870.34
15:45:53|23870.99
15:45:54|23868.47
15:45:56|23869.84
15:45:57|23870.16
15:45:58|23875.9
15:46:00|23875.07
15:46:01|23876.31
15:46:02|23873.02
15:46:03|23876.32
15:46:04|23873.73
15:46:05|23873.73
15:46:06|23875.22
15:46:07|23876.33
15:46:08|23876.34
15:46:09|23875.7
15:46:10|23874.57
15:46:11|23876.94
15:46:12|23877.71
15:46:13|23874.66
15:46:14|23877.57
15:46:15|23877.44
15:46:16|23879.46
15:46:17|23881.98
15:46:18|23879.6
15:46:19|23882.
15:46:20|23881.99
15:46:21|23880.61
15:46:22|23882.45
15:46:23|23881.19
15:46:24|23884.41
15:46:25|23886.27
15:46:27|23885.85
15:46:27|23883.19
15:46:28|23886.06
15:46:30|23889.42
15:46:31|23887.08
15:46:32|23888.37
15:46:33|23884.38
15:46:34|23886.71
15:46:35|23885.77
15:46:36|23883.38
15:46:37|23883.38
15:46:38|23883.38
15:46:39|23882.07
15:46:40|23883.06
15:46:41|23887.51
15:46:42|23884.2
15:46:43|23883.18
15:46:44|23886.06
15:46:45|23884.05
15:46:46|23884.65
15:46:47|23888.63
15:46:48|23886.88
15:46:49|23886.04
15:46:50|23883.94
15:46:51|23879.49
15:46:52|23883.93
15:46:53|23880.03
15:46:54|23882.13
15:46:55|23877.25
15:46:56|23880.66
15:46:58|23881.53
15:46:59|23879.14
15:47:01|23881.56
15:47:01|23884.67
15:47:02|23884.66
15:47:03|23882.12
15:47:04|23884.87
15:47:05|23882.42
15:47:06|23885.53
15:47:07|23887.6
15:47:08|23889.19
15:47:09|23890.67
15:47:11|23891.94
15:47:11|23890.64
15:47:12|23896.39
15:47:14|23897.48
15:47:15|23895.47
15:47:15|23895.44
15:47:17|23892.78
15:47:17|23892.96
15:47:18|23891.72
15:47:19|23890.19
15:47:21|23893.02
15:47:21|23892.84
15:47:22|23895.13
15:47:24|23892.79
15:47:24|23890.
15:47:25|23893.92
15:47:27|23894.23
15:47:27|23893.63
15:47:29|23894.58
15:47:30|23894.86
15:47:30|23896.38
15:47:32|23894.32
15:47:32|23904.96
15:47:35|23899.17
15:47:35|23898.4
15:47:36|23901.31
15:47:37|23898.82
15:47:38|23900.22
15:47:39|23903.99
15:47:40|23902.12
15:47:41|23902.41
15:47:42|23907.68
15:47:43|23906.56
15:47:44|23909.53
15:47:45|23909.57
15:47:46|23901.49
15:47:47|23901.79
15:47:48|23904.11
15:47:49|23905.05
15:47:50|23905.55
15:47:52|23905.44
15:47:52|23904.42
15:47:53|23907.47
15:47:55|23907.47
15:47:55|23905.24
15:47:57|23908.25
15:47:59|23908.88
15:48:00|23912.66
15:48:02|23911.7
15:48:02|23910.93
15:48:03|23913.38
15:48:04|23913.48
15:48:05|23915.03
15:48:06|23915.09
15:48:07|23908.51
15:48:09|23905.51
15:48:10|23905.38
15:48:10|23906.77
15:48:12|23902.84
15:48:12|23902.25
15:48:14|23906.59
15:48:14|23900.58
15:48:16|23902.63
15:48:17|23899.81
15:48:17|23900.3
15:48:18|23900.
15:48:19|23900.01
15:48:21|23895.57
15:48:22|23898.93
15:48:23|23895.
15:48:24|23905.3
15:48:25|23906.01
15:48:26|23898.84
15:48:27|23899.29
15:48:28|23897.93
15:48:29|23895.76
15:48:30|23895.73
15:48:31|23900.66
15:48:32|23897.14
15:48:33|23900.
15:48:34|23900.71
15:48:35|23899.78
15:48:37|23895.72
15:48:38|23898.25
15:48:38|23899.62
15:48:39|23901.59
15:48:40|23905.
15:48:42|23905.92
15:48:42|23909.98
15:48:43|23907.87
15:48:45|23912.5
15:48:46|23909.89
15:48:46|23909.98
15:48:47|23908.67
15:48:49|23914.02
15:48:50|23911.5
15:48:51|23914.19
15:48:52|23911.67
15:48:53|23910.05
15:48:54|23908.04
15:48:55|23907.32
15:48:56|23910.32
15:48:57|23913.41
15:48:58|23913.35
15:49:00|23915.75
15:49:01|23917.33
15:49:03|23918.84
15:49:04|23918.93
15:49:05|23912.62
15:49:07|23911.01
15:49:07|23911.01
15:49:08|23910.01
15:49:10|23910.
15:49:11|23908.21
15:49:12|23914.36
15:49:13|23909.71
15:49:14|23912.33
15:49:15|23911.34
15:49:16|23908.13
15:49:17|23911.47
15:49:18|23910.35
15:49:19|23909.92
15:49:20|23907.28
15:49:21|23907.77
15:49:22|23905.46
15:49:23|23907.6
15:49:24|23908.19
15:49:25|23908.78
15:49:26|23904.35
15:49:27|23906.73
15:49:28|23909.05
15:49:29|23906.79
15:49:30|23908.22
15:49:31|23912.01
15:49:32|23913.79
15:49:33|23913.79
15:49:34|23910.57
15:49:35|23911.99
15:49:36|23914.78
15:49:37|23916.37
15:49:38|23913.51
15:49:39|23912.31
15:49:40|23913.81
15:49:41|23916.21
15:49:42|23913.35
15:49:43|23908.47
15:49:44|23907.77
15:49:45|23910.52
15:49:46|23911.02
15:49:47|23912.78
15:49:48|23910.94
15:49:49|23910.9
15:49:50|23908.98
15:49:51|23905.73
15:49:52|23904.97
15:49:53|23907.91
15:49:54|23904.68
15:49:56|23908.17
15:49:56|23908.17
15:49:57|23904.46
15:49:59|23905.16
15:50:00|23906.36
15:50:02|23907.98
15:50:02|23908.66
15:50:03|23905.71
15:50:05|23908.28
15:50:06|23911.51
15:50:08|23907.18
15:50:08|23910.19
15:50:09|23910.19
15:50:10|23909.
15:50:11|23911.45
15:50:13|23910.97
15:50:14|23911.5
15:50:15|23912.53
15:50:16|23912.97
15:50:17|23912.95
15:50:18|23912.07
15:50:19|23914.86
15:50:20|23910.43
15:50:21|23913.71
15:50:22|23915.
15:50:23|23914.22
15:50:24|23911.56
15:50:24|23912.31
15:50:25|23913.67
15:50:27|23912.22
15:50:28|23911.75
15:50:29|23910.57
15:50:30|23911.6
15:50:31|23908.83
15:50:32|23908.83
15:50:33|23907.59
15:50:34|23904.62
15:50:34|23905.17
15:50:35|23905.64
15:50:37|23902.52
15:50:37|23903.83
15:50:39|23900.42
15:50:40|23899.14
15:50:40|23896.8
15:50:42|23897.63
15:50:42|23898.67
15:50:43|23899.88
15:50:44|23899.91
15:50:46|23893.
15:50:48|23890.51
15:50:48|23890.05
15:50:49|23890.04
15:50:50|23892.74
15:50:51|23888.96
15:50:52|23888.4
15:50:53|23889.16
15:50:55|23889.01
15:50:56|23892.04
15:50:57|23889.75
15:50:58|23889.75
15:50:59|23891.65
15:51:00|23892.6
15:51:00|23895.72
15:51:02|23893.4
15:51:02|23891.24
15:51:05|23893.84
15:51:06|23894.28
15:51:08|23895.83
15:51:09|23892.6
15:51:09|23892.6
15:51:11|23887.53
15:51:12|23886.3
15:51:13|23886.76
15:51:14|23890.05
15:51:14|23888.97
15:51:16|23888.13
15:51:17|23892.16
15:51:18|23891.14
15:51:19|23891.11
15:51:21|23888.84
15:51:22|23889.77
15:51:22|23888.67
15:51:24|23891.06
15:51:25|23889.8
15:51:25|23887.03
15:51:26|23890.55
15:51:28|23889.26
15:51:29|23887.62
15:51:29|23888.34
15:51:31|23893.65
15:51:32|23891.48
15:51:33|23894.29
15:51:33|23894.27
15:51:34|23891.92
15:51:36|23892.67
15:51:36|23889.01
15:51:38|23890.8
15:51:39|23890.72
15:51:39|23891.01
15:51:41|23885.02
15:51:42|23888.71
15:51:42|23886.7
15:51:43|23887.26
15:51:45|23885.51
15:51:46|23885.22
15:51:47|23885.22
15:51:48|23887.07
15:51:49|23888.43
15:51:50|23878.42
15:51:51|23877.02
15:51:52|23881.53
15:51:53|23882.38
15:51:54|23881.46
15:51:55|23881.17
15:51:56|23882.92
15:51:57|23882.78
15:51:58|23881.18
15:51:59|23882.22
15:52:00|23878.68
15:52:01|23878.04
15:52:02|23880.47
15:52:03|23877.49
15:52:04|23876.3
15:52:06|23875.48
15:52:07|23877.4
15:52:08|23874.56
15:52:09|23874.67
15:52:09|23871.8
15:52:11|23869.
15:52:12|23866.57
15:52:13|23864.02
15:52:15|23861.77
15:52:16|23861.4
15:52:17|23856.58
15:52:18|23852.87
15:52:19|23859.48
15:52:20|23859.44
15:52:21|23867.52
15:52:22|23873.43
15:52:23|23875.77
15:52:24|23873.28
15:52:25|23875.74
15:52:26|23875.14
15:52:27|23877.
15:52:28|23875.64
15:52:29|23877.35
15:52:30|23879.48
15:52:31|23879.48
15:52:32|23879.46
15:52:34|23875.9
15:52:34|23876.6
15:52:36|23880.32
15:52:37|23878.82
15:52:38|23879.42
15:52:39|23882.66
15:52:40|23878.3
15:52:41|23881.33
15:52:42|23877.83
15:52:43|23882.75
15:52:44|23882.75
15:52:45|23883.96
15:52:46|23881.
15:52:48|23881.76
15:52:49|23881.76
15:52:49|23882.69
15:52:51|23880.34
15:52:52|23880.65
15:52:52|23880.65
15:52:53|23877.28
15:52:55|23880.
15:52:55|23880.
15:52:57|23879.13
15:52:58|23879.13
15:52:59|23882.69
15:53:00|23880.
15:53:00|23879.7
15:53:01|23882.63
15:53:02|23884.65
15:53:03|23879.83
15:53:04|23883.61
15:53:06|23879.82
15:53:08|23882.56
15:53:09|23879.97
15:53:10|23879.35
15:53:11|23881.36
15:53:12|23881.99
15:53:13|23882.
15:53:14|23881.84
15:53:16|23887.8
15:53:17|23888.3
15:53:17|23889.79
15:53:19|23884.56
15:53:20|23880.99
15:53:21|23878.45
15:53:22|23880.83
15:53:23|23880.22
15:53:23|23877.72
15:53:25|23878.73
15:53:26|23878.08
15:53:27|23880.55
15:53:28|23878.1
15:53:29|23878.1
15:53:30|23880.73
15:53:31|23879.83
15:53:32|23881.99
15:53:33|23879.85
15:53:34|23879.71
15:53:35|23880.8
15:53:36|23879.31
15:53:37|23879.32
15:53:38|23878.78
15:53:39|23881.15
15:53:40|23879.38
15:53:41|23882.01
15:53:42|23882.01
15:53:43|23879.68
15:53:44|23880.09
15:53:45|23875.75
15:53:46|23875.18
15:53:47|23874.22
15:53:48|23874.22
15:53:49|23874.23
15:53:50|23874.23
15:53:51|23874.92
15:53:52|23872.69
15:53:53|23870.94
15:53:54|23870.36
15:53:55|23867.3
15:53:56|23868.89
15:53:57|23868.69
15:53:58|23865.49
15:53:59|23869.45
15:54:00|23871.6
15:54:01|23870.54
15:54:02|23872.38
15:54:03|23873.3
15:54:04|23877.55
15:54:06|23879.21
15:54:07|23876.21
15:54:08|23879.45
15:54:09|23884.08
15:54:10|23883.29
15:54:11|23881.93
15:54:12|23884.85
15:54:13|23883.43
15:54:14|23883.43
15:54:15|23884.02
15:54:16|23883.5
15:54:18|23883.43
15:54:18|23882.01
15:54:19|23885.46
15:54:20|23883.24
15:54:21|23882.03
15:54:22|23883.24
15:54:23|23885.28
15:54:25|23885.56
15:54:25|23885.52
15:54:27|23884.93
15:54:28|23884.29
15:54:28|23888.25
15:54:30|23888.25
15:54:30|23900.
15:54:32|23900.
15:54:32|23896.42
15:54:33|23900.56
15:54:34|23906.52
15:54:35|23902.94
15:54:37|23904.55
15:54:37|23905.55
15:54:39|23904.61
15:54:39|23904.9
15:54:40|23906.19
15:54:41|23904.49
15:54:42|23904.35
15:54:43|23906.37
15:54:45|23903.91
15:54:45|23907.55
15:54:46|23906.02
15:54:48|23902.17
15:54:48|23902.65
15:54:49|23903.
15:54:50|23903.36
15:54:51|23902.86
15:54:53|23910.99
15:54:54|23910.13
15:54:55|23912.86
15:54:56|23911.97
15:54:57|23912.
15:54:58|23914.25
15:54:59|23912.54
15:55:00|23912.34
15:55:02|23915.14
15:55:03|23911.29
15:55:05|23913.31
15:55:06|23912.16
15:55:07|23911.69
15:55:08|23908.21
15:55:10|23906.65
15:55:10|23910.56
15:55:11|23909.42
15:55:13|23911.87
15:55:13|23906.27
15:55:15|23906.92
15:55:16|23907.19
15:55:16|23909.42
15:55:18|23907.28
15:55:19|23904.82
15:55:20|23903.27
15:55:21|23903.63
15:55:22|23900.49
15:55:23|23902.67
15:55:24|23905.63
15:55:25|23898.6
15:55:26|23899.92
15:55:27|23900.02
15:55:28|23900.16
15:55:29|23902.64
15:55:30|23900.02
15:55:31|23901.42
15:55:32|23900.27
15:55:33|23899.14
15:55:34|23899.14
15:55:35|23896.06
15:55:36|23895.01
15:55:37|23896.15
15:55:38|23899.14
15:55:39|23896.11
15:55:40|23895.95
15:55:41|23896.11
15:55:42|23899.45
15:55:43|23896.41
15:55:44|23897.6
15:55:45|23897.94
15:55:46|23897.94
15:55:47|23895.
15:55:48|23898.34
15:55:49|23900.
15:55:50|23901.47
15:55:51|23898.34
15:55:52|23898.34
15:55:53|23897.68
15:55:54|23898.33
15:55:56|23900.16
15:55:57|23897.53
15:55:58|23895.26
15:55:59|23895.09
15:56:00|23897.47
15:56:02|23897.9
15:56:03|23898.27
15:56:03|23897.22
15:56:04|23896.6
15:56:06|23897.68
15:56:08|23896.49
15:56:08|23898.26
15:56:09|23899.39
15:56:10|23900.
15:56:12|23899.72
15:56:13|23898.53
15:56:13|23897.5
15:56:15|23904.
15:56:16|23901.
15:56:17|23901.6
15:56:18|23902.21
15:56:19|23905.67
15:56:20|23907.77
15:56:21|23912.95
15:56:22|23911.79
15:56:23|23908.73
15:56:24|23912.19
15:56:26|23909.74
15:56:26|23907.84
15:56:28|23907.96
15:56:28|23909.
15:56:29|23911.59
15:56:30|23907.3
15:56:32|23911.61
15:56:32|23916.
15:56:33|23914.08
15:56:34|23916.58
15:56:35|23914.3
15:56:36|23917.24
15:56:37|23918.73
15:56:38|23921.32
15:56:39|23918.74
15:56:41|23920.89
15:56:41|23920.9
15:56:43|23927.6
15:56:44|23922.83
15:56:45|23923.32
15:56:46|23919.79
15:56:46|23917.16
15:56:48|23918.42
15:56:48|23910.39
15:56:49|23907.91
15:56:51|23909.13
15:56:51|23911.05
15:56:52|23908.6
15:56:53|23909.76
15:56:54|23909.09
15:56:55|23914.36
15:56:56|23914.66
15:56:58|23913.9
15:56:58|23919.91
15:57:00|23919.27
15:57:02|23916.79
15:57:02|23918.93
15:57:03|23918.66
15:57:05|23915.95
15:57:06|23917.
15:57:07|23914.17
15:57:08|23917.87
15:57:10|23916.24
15:57:10|23916.39
15:57:12|23918.67
15:57:12|23917.01
15:57:14|23915.77
15:57:15|23916.84
15:57:16|23916.37
15:57:17|23916.25
15:57:19|23914.47
15:57:19|23916.78
15:57:20|23915.21
15:57:22|23916.73
15:57:23|23912.1
15:57:24|23915.58
15:57:25|23914.3
15:57:26|23912.1
15:57:27|23915.96
15:57:29|23916.26
15:57:30|23915.02
15:57:31|23913.06
15:57:32|23912.85
15:57:33|23911.49
15:57:34|23913.21
15:57:35|23915.23
15:57:36|23912.65
15:57:37|23911.1
15:57:38|23911.73
15:57:39|23910.01
15:57:40|23910.74
15:57:41|23906.54
15:57:42|23906.54
15:57:43|23910.66
15:57:44|23908.68
15:57:45|23911.52
15:57:46|23911.52
15:57:47|23907.15
15:57:48|23907.16
15:57:49|23907.16
15:57:50|23912.07
15:57:51|23911.47
15:57:52|23911.26
15:57:53|23914.28
15:57:54|23914.28
15:57:55|23916.23
15:57:56|23912.83
15:57:57|23915.47
15:57:58|23913.43
15:57:59|23912.38
15:58:00|23912.47
15:58:01|23911.79
15:58:02|23913.87
15:58:04|23910.73
15:58:04|23909.73
15:58:05|23911.43
15:58:06|23905.23
15:58:08|23905.
15:58:10|23906.85
15:58:11|23906.97
15:58:12|23909.87
15:58:13|23905.84
15:58:15|23904.71
15:58:16|23907.02
15:58:16|23907.12
15:58:18|23907.64
15:58:19|23907.61
15:58:20|23907.12
15:58:21|23909.
15:58:22|23907.21
15:58:23|23907.44
15:58:24|23907.24
15:58:25|23907.01
15:58:26|23908.2
15:58:27|23909.63
15:58:29|23905.59
15:58:29|23904.01
15:58:30|23902.67
15:58:31|23904.87
15:58:33|23903.23
15:58:34|23904.36
15:58:35|23897.44
15:58:36|23897.69
15:58:37|23897.5
15:58:37|23895.74
15:58:39|23899.71
15:58:40|23898.
15:58:41|23903.01
15:58:42|23899.28
15:58:43|23904.03
15:58:44|23902.95
15:58:45|23905.95
15:58:46|23906.1
15:58:47|23905.66
15:58:48|23904.37
15:58:49|23904.37
15:58:50|23904.79
15:58:52|23904.61
15:58:52|23907.7
15:58:54|23905.6
15:58:55|23903.22
15:58:57|23903.7
15:58:57|23901.73
15:58:58|23903.22
15:58:59|23900.7
15:59:00|23903.92
15:59:01|23904.61
15:59:02|23904.15
15:59:03|23903.8
15:59:04|23906.71
15:59:05|23903.81
15:59:06|23904.94
15:59:08|23903.8
15:59:08|23904.5
15:59:10|23905.62
15:59:11|23908.19
15:59:13|23906.81
15:59:13|23909.83
15:59:14|23909.51
15:59:16|23907.52
15:59:16|23903.99
15:59:18|23907.38
15:59:19|23907.38
15:59:20|23906.14
15:59:21|23908.45
15:59:22|23908.44
15:59:23|23908.45
15:59:24|23908.64
15:59:25|23906.87
15:59:26|23908.44
15:59:28|23908.43
15:59:28|23908.44
15:59:30|23906.75
15:59:31|23906.76
15:59:32|23909.15
15:59:32|23909.42
15:59:33|23906.79
15:59:35|23905.99
15:59:36|23902.3
15:59:38|23901.12
15:59:38|23901.01
15:59:40|23903.48
15:59:40|23902.31
15:59:42|23900.64
15:59:43|23899.86
15:59:44|23901.22
15:59:45|23901.19
15:59:46|23902.65
15:59:47|23900.07
15:59:47|23904.98
15:59:48|23905.23
15:59:49|23902.41
15:59:51|23902.12
15:59:52|23901.41
15:59:53|23901.41
15:59:54|23903.79
15:59:55|23903.79
15:59:55|23902.33
15:59:57|23902.54
15:59:58|23902.28
15:59:58|23903.78
15:59:59|23902.12
16:00:00|23901.04
16:00:02|23901.05
16:00:03|23900.54
16:00:03|23901.11
16:00:05|23901.11
16:00:07|23899.39
16:00:07|23902.23
16:00:08|23902.21
16:00:10|23902.01
16:00:11|23899.38
16:00:13|23899.05
16:00:14|23900.63
16:00:16|23897.71
16:00:16|23897.24
16:00:17|23896.08
16:00:18|23892.97
16:00:19|23898.02
16:00:20|23897.77
16:00:21|23897.77
16:00:22|23895.68
16:00:23|23893.31
16:00:24|23895.15
16:00:25|23897.99
16:00:26|23893.84
16:00:27|23896.51
16:00:28|23896.48
16:00:29|23893.53
16:00:30|23894.97
16:00:31|23896.09
16:00:32|23895.02
16:00:33|23893.89
16:00:34|23893.67
16:00:35|23893.
16:00:36|23895.07
16:00:38|23893.41
16:00:39|23890.35
16:00:40|23891.6
16:00:40|23893.21
16:00:42|23889.
16:00:43|23889.39
16:00:43|23887.
16:00:44|23889.
16:00:46|23889.76
16:00:47|23888.46
16:00:49|23888.1
16:00:49|23887.93
16:00:50|23888.69
16:00:51|23887.75
16:00:52|23885.54
16:00:53|23887.91
16:00:54|23890.88
16:00:55|23888.78
16:00:57|23893.59
16:00:58|23892.1
16:00:59|23898.14
16:01:00|23900.24
16:01:01|23896.78
16:01:02|23896.55
16:01:03|23895.94
16:01:04|23893.21
16:01:05|23889.77
16:01:06|23889.99
16:01:07|23892.01
16:01:08|23892.42
16:01:09|23906.99
16:01:10|23908.16
16:01:12|23904.01
16:01:12|23901.39
16:01:14|23898.85
16:01:15|23900.44
16:01:16|23898.01
16:01:17|23898.02
16:01:19|23897.08
16:01:20|23894.39
16:01:20|23898.01
16:01:21|23898.2
16:01:22|23899.17
16:01:23|23901.83
16:01:25|23899.35
16:01:26|23898.94
16:01:27|23898.11
16:01:29|23903.13
16:01:30|23902.86
16:01:31|23908.74
16:01:32|23909.02
16:01:33|23905.63
16:01:34|23904.68
16:01:35|23905.25
16:01:36|23902.99
16:01:37|23903.22
16:01:38|23904.98
16:01:39|23906.47
16:01:40|23906.99
16:01:41|23906.37
16:01:42|23909.21
16:01:43|23906.85
16:01:44|23912.67
16:01:45|23915.31
16:01:46|23914.61
16:01:47|23914.98
16:01:48|23914.99
16:01:49|23913.78
16:01:51|23913.24
16:01:51|23915.47
16:01:53|23915.92
16:01:54|23919.99
16:01:56|23919.76
16:01:57|23921.89
16:01:58|23914.22
16:01:59|23913.01
16:02:00|23914.89
16:02:01|23917.98
16:02:02|23910.32
16:02:03|23910.86
16:02:04|23907.98
16:02:05|23908.71
16:02:06|23910.96
16:02:07|23906.29
16:02:08|23906.55
16:02:10|23902.48
16:02:10|23903.04
16:02:11|23903.04
16:02:13|23903.26
16:02:14|23907.74
16:02:15|23908.2
16:02:17|23905.31
16:02:18|23906.54
16:02:19|23906.99
16:02:20|23904.38
16:02:21|23903.
16:02:22|23903.
16:02:24|23900.36
16:02:25|23900.04
16:02:26|23900.04
16:02:27|23898.07
16:02:28|23898.08
16:02:29|23898.08
16:02:30|23900.86
16:02:31|23900.78
16:02:32|23904.06
16:02:34|23898.12
16:02:34|23898.18
16:02:36|23898.
16:02:38|23897.64
16:02:38|23897.64
16:02:39|23897.89
16:02:40|23899.17
16:02:41|23896.43
16:02:43|23896.98
16:02:43|23897.62
16:02:44|23898.01
16:02:45|23896.64
16:02:46|23898.
16:02:47|23898.52
16:02:48|23896.1
16:02:49|23899.
16:02:50|23896.31
16:02:52|23899.7
16:02:52|23903.44
16:02:54|23905.15
16:02:55|23903.57
16:02:56|23903.17
16:02:57|23903.28
16:02:58|23903.52
16:02:59|23900.35
16:03:00|23901.99
16:03:01|23901.99
16:03:02|23899.98
16:03:04|23896.07
16:03:04|23895.12
16:03:05|23894.17
16:03:06|23892.99
16:03:07|23894.84
16:03:08|23894.85
16:03:09|23892.41
16:03:10|23890.06
16:03:11|23895.45
16:03:13|23891.08
16:03:14|23889.41
16:03:14|23887.5
16:03:17|23891.08
16:03:17|23888.
16:03:19|23888.11
16:03:19|23890.43
16:03:21|23887.3
16:03:22|23889.01
16:03:23|23887.6
16:03:24|23885.96
16:03:24|23885.97
16:03:25|23882.58
16:03:27|23879.77
16:03:29|23881.39
16:03:29|23881.49
16:03:30|23884.21
16:03:31|23884.41
16:03:32|23883.48
16:03:34|23881.26
16:03:35|23883.12
16:03:36|23882.07
16:03:37|23883.09
16:03:38|23880.67
16:03:39|23878.48
16:03:40|23882.14
16:03:41|23882.18
16:03:42|23882.79
16:03:43|23884.01
16:03:44|23875.56
16:03:45|23877.73
16:03:46|23875.14
16:03:47|23875.08
16:03:48|23872.12
16:03:49|23874.
16:03:50|23871.75
16:03:51|23875.46
16:03:52|23871.65
16:03:53|23872.61
16:03:54|23869.41
16:03:56|23869.69
16:03:57|23872.36
16:03:57|23867.67
16:03:59|23868.01
16:03:59|23871.28
16:04:01|23872.29
16:04:02|23870.89
16:04:03|23875.81
16:04:03|23875.72
16:04:05|23875.93
16:04:06|23878.01
16:04:07|23877.03
16:04:08|23878.48
16:04:09|23877.6
16:04:10|23877.69
16:04:11|23879.23
16:04:12|23879.59
16:04:13|23874.72
16:04:14|23869.79
16:04:15|23866.55
16:04:17|23865.63
16:04:18|23869.42
16:04:19|23868.82
16:04:20|23870.13
16:04:22|23868.69
16:04:22|23868.69
16:04:24|23868.51
16:04:24|23867.89
16:04:25|23869.49
16:04:26|23868.
16:04:27|23869.1
16:04:28|23868.56
16:04:29|23866.38
16:04:30|23868.71
16:04:31|23868.6
16:04:32|23866.38
16:04:33|23866.44
16:04:34|23864.29
16:04:35|23864.84
16:04:36|23862.
16:04:37|23865.09
16:04:38|23861.25
16:04:39|23863.58
16:04:40|23864.93
16:04:41|23861.63
16:04:42|23865.71
16:04:43|23862.01
16:04:44|23862.75
16:04:45|23862.09
16:04:46|23864.43
16:04:47|23860.54
16:04:48|23863.45
16:04:49|23863.79
16:04:50|23860.97
16:04:51|23860.97
16:04:52|23860.18
16:04:53|23862.9
16:04:54|23860.9
16:04:55|23858.33
16:04:56|23860.61
16:04:57|23860.9
16:04:58|23864.27
16:04:59|23861.06
16:05:00|23860.23
16:05:02|23863.23
16:05:02|23862.03
16:05:03|23859.92
16:05:04|23865.1
16:05:06|23869.9
16:05:08|23869.12
16:05:08|23868.38
16:05:09|23868.81
16:05:10|23869.12
16:05:11|23871.71
16:05:12|23871.71
16:05:13|23871.71
16:05:15|23871.84
16:05:15|23869.72
16:05:18|23868.76
16:05:18|23866.58
16:05:20|23867.77
16:05:22|23864.32
16:05:22|23865.2
16:05:23|23868.
16:05:24|23868.
16:05:25|23867.09
16:05:26|23867.44
16:05:27|23867.08
16:05:28|23867.45
16:05:30|23862.14
16:05:31|23863.46
16:05:32|23863.39
16:05:32|23862.31
16:05:34|23862.07
16:05:35|23862.24
16:05:36|23862.25
16:05:37|23862.81
16:05:38|23862.63
16:05:39|23863.54
16:05:39|23860.83
16:05:41|23860.01
16:05:42|23860.94
16:05:42|23860.34
16:05:43|23859.94
16:05:45|23857.47
16:05:46|23857.92
16:05:47|23857.55
16:05:47|23857.44
16:05:49|23860.8
16:05:50|23861.14
16:05:50|23861.93
16:05:51|23859.73
16:05:52|23858.81
16:05:54|23856.08
16:05:55|23858.53
16:05:57|23855.63
16:05:57|23856.48
16:05:58|23855.21
16:05:59|23858.49
16:06:00|23862.54
16:06:01|23858.73
16:06:02|23857.08
16:06:04|23858.19
16:06:05|23856.67
16:06:05|23856.67
16:06:07|23856.85
16:06:09|23856.52
16:06:09|23856.67
16:06:10|23862.1
16:06:11|23866.01
16:06:12|23866.02
16:06:13|23867.71
16:06:14|23867.72
16:06:16|23868.77
16:06:18|23879.93
16:06:18|23874.05
16:06:19|23874.3
16:06:20|23871.68
16:06:21|23873.06
16:06:23|23868.01
16:06:24|23867.54
16:06:24|23868.06
16:06:26|23866.06
16:06:27|23867.94
16:06:27|23867.94
16:06:29|23866.01
16:06:29|23866.27
16:06:31|23866.27
16:06:32|23864.59
16:06:33|23862.21
16:06:35|23864.43
16:06:35|23867.08
16:06:36|23869.43
16:06:37|23871.85
16:06:38|23871.85
16:06:39|23871.7
16:06:40|23876.46
16:06:41|23873.95
16:06:42|23876.97
16:06:43|23881.12
16:06:44|23881.5
16:06:45|23883.17
16:06:46|23882.6
16:06:47|23882.01
16:06:48|23881.5
16:06:49|23878.59
16:06:50|23878.59
16:06:51|23878.68
16:06:52|23880.39
16:06:53|23878.68
16:06:54|23877.73
16:06:55|23880.32
16:06:56|23883.03
16:06:58|23879.38
16:06:59|23881.12
16:07:00|23879.96
16:07:01|23881.15
16:07:02|23880.18
16:07:02|23880.44
16:07:04|23880.52
16:07:05|23879.41
16:07:06|23878.68
16:07:07|23879.45
16:07:08|23879.66
16:07:09|23889.68
16:07:09|23888.
16:07:11|23889.02
16:07:12|23887.24
16:07:13|23887.27
16:07:14|23889.36
16:07:15|23889.36
16:07:16|23888.14
16:07:18|23887.14
16:07:19|23889.3
16:07:21|23887.
16:07:22|23886.02
16:07:23|23881.93
16:07:24|23880.34
16:07:25|23881.57
16:07:26|23882.94
16:07:27|23883.01
16:07:28|23883.82
16:07:29|23884.93
16:07:30|23890.
16:07:31|23886.14
16:07:32|23884.72
16:07:33|23887.3
16:07:34|23887.14
16:07:35|23886.14
16:07:36|23880.41
16:07:37|23879.21
16:07:38|23877.74
16:07:39|23877.84
16:07:41|23876.85
16:07:41|23874.45
16:07:43|23876.94
16:07:43|23879.41
16:07:44|23877.54
16:07:45|23878.21
16:07:46|23877.21
16:07:48|23876.1
16:07:48|23877.43
16:07:49|23873.37
16:07:51|23870.52
16:07:51|23871.15
16:07:52|23870.6
16:07:53|23874.98
16:07:55|23874.98
16:07:55|23873.03
16:07:57|23870.02
16:07:57|23870.03
16:07:58|23870.03
16:07:59|23870.01
16:08:00|23872.86
16:08:02|23871.87
16:08:02|23871.87
16:08:04|23870.03
16:08:04|23872.43
16:08:05|23874.6
16:08:06|23875.41
16:08:08|23872.55
16:08:08|23872.56
16:08:10|23874.09
16:08:11|23874.72
16:08:12|23873.6
16:08:13|23873.92
16:08:14|23873.45
16:08:15|23871.5
16:08:16|23867.81
16:08:17|23867.65
16:08:18|23868.68
16:08:20|23868.48
16:08:20|23871.58
16:08:22|23867.14
16:08:23|23865.53
16:08:25|23867.43
16:08:26|23865.01
16:08:26|23865.78
16:08:28|23865.64
16:08:28|23865.64
16:08:29|23861.15
16:08:30|23862.27
16:08:31|23863.
16:08:32|23863.86
16:08:33|23861.64
16:08:34|23863.3
16:08:35|23863.3
16:08:37|23864.32
16:08:37|23864.32
16:08:38|23864.85
16:08:40|23864.85
16:08:40|23864.66
16:08:42|23862.25
16:08:42|23861.41
16:08:44|23860.27
16:08:45|23859.35
16:08:46|23860.
16:08:47|23860.39
16:08:48|23860.83
16:08:49|23860.83
16:08:50|23860.51
16:08:51|23862.27
16:08:52|23862.27
16:08:53|23862.25
16:08:54|23862.26
16:08:55|23862.24
16:08:56|23859.
16:08:58|23858.52
16:08:58|23858.8
16:09:00|23860.02
16:09:00|23861.36
16:09:02|23861.24
16:09:03|23858.91
16:09:04|23858.73
16:09:05|23861.24
16:09:06|23864.5
16:09:07|23867.47
16:09:07|23868.42
16:09:08|23869.18
16:09:09|23870.14
16:09:11|23866.65
16:09:11|23866.73
16:09:12|23867.84
16:09:13|23866.94
16:09:14|23867.86
16:09:15|23868.38
16:09:16|23868.02
16:09:17|23870.
16:09:19|23867.32
16:09:20|23869.81
16:09:21|23866.94
16:09:22|23869.09
16:09:24|23868.23
16:09:25|23868.34
16:09:25|23865.48
16:09:27|23865.78
16:09:28|23866.15
16:09:29|23866.03
16:09:30|23866.27
16:09:31|23866.81
16:09:32|23866.85
16:09:33|23868.18
16:09:35|23868.42
16:09:35|23868.42
16:09:37|23863.96
16:09:38|23863.31
16:09:39|23864.91
16:09:39|23865.71
16:09:40|23862.96
16:09:41|23860.24
16:09:43|23861.39
16:09:44|23861.13
16:09:45|23862.11
16:09:46|23861.05
16:09:47|23861.05
16:09:48|23859.78
16:09:50|23859.02
16:09:50|23861.37
16:09:51|23861.57
16:09:52|23861.51
16:09:54|23863.02
16:09:55|23859.86
16:09:56|23863.92
16:09:57|23863.39
16:09:58|23862.2
16:09:59|23861.48
16:10:00|23862.9
16:10:01|23865.37
16:10:02|23866.2
16:10:03|23862.2
16:10:04|23863.23
16:10:05|23860.01
16:10:06|23860.07
16:10:07|23858.65
16:10:08|23858.81
16:10:09|23859.72
16:10:10|23862.28
16:10:11|23862.12
16:10:12|23862.43
16:10:13|23864.17
16:10:14|23862.98
16:10:15|23860.22
16:10:16|23860.3
16:10:17|23859.21
16:10:18|23858.26
16:10:19|23858.01
16:10:21|23857.46
16:10:22|23856.86
16:10:22|23858.65
16:10:24|23858.65
16:10:25|23858.34
16:10:26|23860.
16:10:27|23859.48
16:10:28|23857.41
16:10:29|23859.
16:10:30|23858.73
16:10:31|23857.03
16:10:32|23858.57
16:10:33|23858.6
16:10:34|23858.6
16:10:35|23857.79
16:10:36|23853.72
16:10:38|23852.15
16:10:38|23855.99
16:10:39|23855.98
16:10:40|23856.22
16:10:41|23853.93
16:10:42|23856.23
16:10:44|23854.61
16:10:44|23855.48
16:10:46|23858.01
16:10:47|23859.
16:10:47|23857.07
16:10:48|23858.06
16:10:49|23856.7
16:10:50|23855.35
16:10:52|23856.18
16:10:52|23858.99
16:10:54|23860.9
16:10:54|23865.
16:10:56|23863.6
16:10:56|23864.64
16:10:57|23868.53
16:10:58|23866.21
16:11:00|23865.07
16:11:01|23866.82
16:11:01|23864.49
16:11:03|23866.83
16:11:04|23866.83
16:11:05|23866.26
16:11:06|23865.99
16:11:06|23865.99
16:11:08|23868.51
16:11:08|23863.93
16:11:10|23862.95
16:11:11|23864.37
16:11:12|23864.1
16:11:13|23860.32
16:11:14|23859.87
16:11:16|23858.44
16:11:16|23858.01
16:11:17|23856.27
16:11:19|23856.23
16:11:19|23857.59
16:11:21|23857.99
16:11:22|23858.21
16:11:23|23858.22
16:11:23|23858.22
16:11:26|23852.81
16:11:26|23851.6
16:11:27|23854.43
16:11:28|23855.6
16:11:30|23852.56
16:11:32|23855.93
16:11:32|23853.76
16:11:33|23853.76
16:11:34|23853.56
16:11:35|23853.54
16:11:36|23853.55
16:11:37|23853.39
16:11:38|23853.39
16:11:39|23850.51
16:11:40|23849.
16:11:41|23847.14
16:11:42|23850.17
16:11:43|23847.05
16:11:44|23850.02
16:11:45|23847.05
16:11:46|23849.86
16:11:47|23849.77
16:11:48|23846.05
16:11:49|23846.86
16:11:50|23845.87
16:11:51|23848.5
16:11:52|23847.26
16:11:53|23846.91
16:11:55|23847.
16:11:56|23846.91
16:11:57|23848.29
16:11:58|23843.46
16:11:59|23843.81
16:12:00|23842.6
16:12:01|23842.91
16:12:02|23845.13
16:12:03|23844.16
16:12:05|23846.2
16:12:06|23849.29
16:12:06|23849.02
16:12:07|23845.
16:12:09|23846.87
16:12:09|23846.87
16:12:11|23847.38
16:12:11|23843.71
16:12:13|23843.4
16:12:14|23843.2
16:12:15|23845.86
16:12:15|23848.8
16:12:17|23846.05
16:12:18|23849.3
16:12:19|23847.77
16:12:20|23849.42
16:12:21|23848.8
16:12:23|23848.84
16:12:23|23847.36
16:12:25|23848.98
16:12:27|23846.92
16:12:28|23852.33
16:12:30|23847.81
16:12:30|23847.85
16:12:31|23849.07
16:12:32|23848.98
16:12:33|23848.98
16:12:34|23846.53
16:12:35|23846.53
16:12:36|23848.09
16:12:37|23846.14
16:12:38|23845.19
16:12:39|23848.1
16:12:40|23847.13
16:12:41|23844.29
16:12:42|23846.52
16:12:43|23846.84
16:12:44|23846.67
16:12:45|23843.01
16:12:46|23845.
16:12:47|23845.
16:12:49|23845.35
16:12:49|23850.25
16:12:51|23848.74
16:12:52|23846.78
16:12:52|23849.63
16:12:53|23849.64
16:12:55|23847.5
16:12:56|23852.59
16:12:57|23856.78
16:12:58|23856.6
16:12:58|23858.99
16:13:00|23857.68
16:13:01|23861.65
16:13:02|23863.45
16:13:03|23863.29
16:13:04|23863.29
16:13:04|23860.43
16:13:06|23863.51
16:13:08|23865.56
16:13:08|23869.
16:13:09|23864.67
16:13:10|23868.77
16:13:12|23865.7
16:13:13|23871.85
16:13:13|23867.23
16:13:14|23866.99
16:13:16|23867.68
16:13:17|23865.03
16:13:18|23868.18
16:13:19|23867.46
16:13:20|23869.05
16:13:20|23871.77
16:13:22|23867.89
16:13:22|23863.8
16:13:25|23865.07
16:13:25|23862.23
16:13:26|23860.02
16:13:28|23858.11
16:13:29|23856.27
16:13:30|23859.65
16:13:31|23855.69
16:13:32|23855.69
16:13:33|23855.
16:13:34|23853.71
16:13:34|23856.97
16:13:35|23860.56
16:13:36|23860.56
16:13:38|23863.66
16:13:39|23861.19
16:13:39|23865.61
16:13:41|23867.62
16:13:42|23869.2
16:13:43|23866.99
16:13:44|23868.17
16:13:45|23867.62
16:13:45|23866.32
16:13:47|23863.09
16:13:48|23862.86
16:13:49|23864.98
16:13:50|23866.44
16:13:51|23867.62
16:13:52|23863.75
16:13:52|23865.44
16:13:54|23865.55
16:13:55|23867.61
16:13:56|23869.14
16:13:58|23869.81
16:13:58|23868.09
16:14:00|23873.17
16:14:01|23873.17
16:14:02|23873.35
16:14:03|23871.52
16:14:03|23871.47
16:14:05|23866.78
16:14:06|23868.57
16:14:07|23870.25
16:14:07|23868.02
16:14:09|23869.97
16:14:09|23865.74
16:14:11|23865.54
16:14:12|23863.73
16:14:13|23863.73
16:14:15|23865.
16:14:16|23864.43
16:14:16|23861.49
16:14:18|23860.6
16:14:19|23864.16
16:14:19|23864.43
16:14:20|23866.47
16:14:22|23863.35
16:14:23|23863.2
16:14:24|23872.34
16:14:25|23871.49
16:14:27|23876.98
16:14:27|23873.04
16:14:28|23873.63
16:14:29|23872.1
16:14:30|23871.74
16:14:32|23870.98
16:14:33|23869.12
16:14:34|23871.02
16:14:35|23871.02
16:14:36|23870.24
16:14:37|23871.
16:14:38|23871.
16:14:39|23873.36
16:14:41|23870.95
16:14:42|23868.42
16:14:43|23868.
16:14:43|23868.47
16:14:45|23870.
16:14:45|23873.12
16:14:46|23875.
16:14:47|23875.
16:14:48|23872.15
16:14:50|23872.17
16:14:50|23874.83
16:14:51|23871.65
16:14:54|23874.83
16:14:55|23871.18
16:14:55|23870.02
16:14:57|23869.15
16:14:58|23870.14
16:14:59|23870.44
16:15:00|23867.09
16:15:01|23868.37
16:15:01|23869.14
16:15:03|23870.99
16:15:04|23868.81
16:15:04|23866.69
16:15:05|23866.64
16:15:06|23868.26
16:15:08|23870.7
16:15:09|23874.13
16:15:09|23873.
16:15:11|23874.83
16:15:12|23872.52
16:15:12|23875.
16:15:14|23873.69
16:15:15|23872.22
16:15:16|23875.3
16:15:18|23876.5
16:15:18|23875.28
16:15:19|23876.5
16:15:20|23877.8
16:15:21|23876.78
16:15:22|23878.
16:15:23|23882.97
16:15:25|23883.
16:15:26|23883.9
16:15:28|23886.84
16:15:28|23889.34
16:15:29|23887.22
16:15:30|23887.71
16:15:31|23887.61
16:15:32|23886.02
16:15:33|23881.07
16:15:34|23881.47
16:15:35|23883.23
16:15:36|23879.89
16:15:37|23880.33
16:15:38|23884.16
16:15:39|23882.85
16:15:40|23886.48
16:15:41|23886.01
16:15:42|23883.2
16:15:43|23881.38
16:15:44|23881.5
16:15:45|23879.67
16:15:46|23881.86
16:15:47|23880.63
16:15:48|23882.64
16:15:49|23882.64
16:15:50|23883.81
16:15:51|23882.86
16:15:52|23884.3
16:15:54|23883.22
16:15:55|23883.38
16:15:56|23883.38
16:15:57|23881.53
16:15:58|23882.
16:16:00|23883.16
16:16:00|23881.67
16:16:01|23884.21
16:16:03|23884.57
16:16:03|23884.57
16:16:05|23884.57
16:16:06|23886.83
16:16:07|23887.02
16:16:08|23884.94
16:16:09|23885.
16:16:10|23885.
16:16:10|23884.74
16:16:11|23886.94
16:16:13|23884.57
16:16:15|23882.78
16:16:15|23882.78
16:16:16|23882.78
16:16:17|23883.91
16:16:18|23883.9
16:16:19|23884.06
16:16:21|23879.7
16:16:21|23881.47
16:16:23|23881.71
16:16:24|23881.73
16:16:24|23885.
16:16:26|23885.28
16:16:28|23889.58
16:16:29|23886.5
16:16:30|23892.17
16:16:31|23889.24
16:16:32|23886.85
16:16:33|23885.55
16:16:35|23888.36
16:16:36|23884.15
16:16:37|23877.77
16:16:38|23872.57
16:16:39|23871.71
16:16:39|23872.72
16:16:41|23869.14
16:16:42|23868.61
16:16:43|23865.82
16:16:44|23867.98
16:16:45|23868.
16:16:46|23869.14
16:16:47|23870.23
16:16:48|23870.
16:16:49|23868.51
16:16:50|23870.14
16:16:51|23869.35
16:16:52|23868.56
16:16:53|23869.36
16:16:54|23870.46
16:16:55|23870.46
16:16:56|23870.49
16:16:57|23870.49
16:16:58|23868.65
16:16:59|23867.6
16:17:00|23869.64
16:17:01|23869.64
16:17:02|23868.99
16:17:03|23867.44
16:17:04|23863.79
16:17:05|23860.01
16:17:07|23859.96
16:17:08|23862.85
16:17:08|23858.99
16:17:09|23858.64
16:17:10|23857.38
16:17:12|23859.12
16:17:13|23858.06
16:17:13|23857.13
16:17:15|23857.39
16:17:15|23859.12
16:17:16|23858.34
16:17:17|23859.98
16:17:18|23859.94
16:17:20|23861.51
16:17:21|23859.98
16:17:22|23859.99
16:17:23|23859.29
16:17:24|23859.46
16:17:25|23859.46
16:17:27|23858.7
16:17:28|23856.28
16:17:28|23856.67
16:17:30|23854.06
16:17:30|23851.74
16:17:32|23850.29
16:17:33|23850.8
16:17:34|23849.81
16:17:35|23851.08
16:17:36|23845.5
16:17:37|23848.56
16:17:38|23846.37
16:17:40|23849.44
16:17:41|23848.56
16:17:42|23851.27
16:17:43|23851.27
16:17:44|23850.44
16:17:45|23850.79
16:17:46|23853.75
16:17:47|23853.75
16:17:48|23853.74
16:17:49|23851.06
16:17:50|23848.85
16:17:51|23847.83
16:17:52|23845.39
16:17:53|23845.39
16:17:54|23844.44
16:17:56|23846.15
16:17:56|23843.79
16:17:57|23844.95
16:17:58|23842.43
16:18:00|23845.14
16:18:00|23848.04
16:18:02|23847.49
16:18:03|23847.61
16:18:04|23843.75
16:18:05|23844.79
16:18:06|23846.34
16:18:07|23848.01
16:18:08|23847.
16:18:09|23848.12
16:18:11|23852.69
16:18:12|23852.21
16:18:13|23854.35
16:18:13|23849.71
16:18:14|23849.55
16:18:16|23849.71
16:18:17|23849.55
16:18:18|23847.52
16:18:19|23851.86
16:18:20|23851.93
16:18:21|23852.63
16:18:22|23852.63
16:18:23|23852.6
16:18:24|23852.63
16:18:25|23854.18
16:18:26|23851.02
16:18:27|23851.5
16:18:28|23851.5
16:18:30|23848.4
16:18:30|23849.33
16:18:31|23847.51
16:18:32|23852.34
16:18:33|23848.55
16:18:34|23849.04
16:18:35|23848.71
16:18:37|23843.4
16:18:38|23842.03
16:18:39|23843.28
16:18:41|23837.7
16:18:41|23840.38
16:18:42|23841.26
16:18:43|23839.99
16:18:44|23840.8
16:18:46|23840.76
16:18:46|23836.43
16:18:48|23837.23
16:18:48|23835.54
16:18:49|23835.7
16:18:50|23833.69
16:18:51|23834.46
16:18:53|23832.44
16:18:54|23829.57
16:18:55|23830.61
16:18:56|23830.64
16:18:57|23833.41
16:18:58|23832.
16:18:59|23831.08
16:19:00|23830.04
16:19:01|23831.91
16:19:02|23839.5
16:19:03|23832.85
16:19:05|23823.01
16:19:05|23823.23
16:19:06|23827.5
16:19:08|23829.
16:19:09|23829.
16:19:09|23831.75
16:19:10|23830.56
16:19:11|23829.89
16:19:12|23827.24
16:19:14|23832.2
16:19:15|23832.17
16:19:16|23836.42
16:19:16|23835.52
16:19:17|23840.5
16:19:19|23842.61
16:19:20|23840.97
16:19:21|23842.53
16:19:22|23849.52
16:19:23|23855.58
16:19:24|23854.05
16:19:25|23855.61
16:19:26|23855.49
16:19:27|23855.49
16:19:28|23857.04
16:19:29|23853.21
16:19:30|23855.96
16:19:31|23857.07
16:19:33|23853.33
16:19:33|23854.33
16:19:34|23854.39
16:19:36|23852.88
16:19:37|23852.33
16:19:37|23854.95
16:19:39|23855.98
16:19:40|23852.68
16:19:41|23854.35
16:19:42|23852.76
16:19:43|23853.09
16:19:44|23853.1
16:19:46|23857.7
16:19:46|23855.28
16:19:47|23852.04
16:19:49|23853.72
16:19:50|23860.56
16:19:51|23861.
16:19:52|23861.33
16:19:53|23862.04
16:19:54|23861.18
16:19:56|23861.16
16:19:57|23859.01
16:19:57|23857.76
16:19:58|23857.76
16:19:59|23856.97
16:20:00|23859.06
16:20:01|23856.91
16:20:03|23856.56
16:20:04|23856.59
16:20:05|23856.59
16:20:06|23856.59
16:20:07|23856.08
16:20:08|23855.9
16:20:09|23857.21
16:20:10|23856.04
16:20:12|23855.01
16:20:13|23852.55
16:20:13|23855.5
16:20:16|23857.13
16:20:17|23854.39
16:20:17|23854.39
16:20:18|23855.22
16:20:19|23855.22
16:20:21|23852.74
16:20:22|23855.06
16:20:22|23852.76
16:20:24|23853.73
16:20:24|23854.49
16:20:26|23852.96
16:20:27|23852.5
16:20:27|23855.41
16:20:29|23853.78
16:20:30|23852.49
16:20:31|23854.15
16:20:31|23856.25
16:20:33|23857.96
16:20:34|23859.07
16:20:35|23857.25
16:20:36|23856.76
16:20:38|23852.7
16:20:38|23854.22
16:20:39|23854.05
16:20:40|23851.98
16:20:41|23851.82
16:20:42|23847.
16:20:43|23852.1
16:20:44|23852.07
16:20:45|23855.36
16:20:46|23850.93
16:20:47|23844.02
16:20:49|23844.83
16:20:50|23848.58
16:20:51|23851.73
16:20:51|23853.
16:20:53|23853.
16:20:53|23851.79
16:20:55|23850.72
16:20:56|23851.79
16:20:56|23853.81
16:20:58|23853.64
16:20:59|23854.5
16:21:00|23854.53
16:21:01|23855.54
16:21:01|23854.5
16:21:03|23854.
16:21:04|23854.18
16:21:05|23854.
16:21:06|23856.77
16:21:07|23861.18
16:21:08|23858.01
16:21:09|23858.7
16:21:10|23858.69
16:21:11|23862.09
16:21:12|23859.85
16:21:13|23859.85
16:21:14|23861.01
16:21:15|23863.21
16:21:16|23866.66
16:21:17|23866.81
16:21:18|23864.1
16:21:19|23862.89
16:21:20|23860.57
16:21:21|23861.42
16:21:22|23858.41
16:21:23|23859.13
16:21:24|23859.09
16:21:25|23859.09
16:21:26|23859.8
16:21:27|23860.28
16:21:28|23858.46
16:21:29|23859.88
16:21:30|23858.65
16:21:32|23860.
16:21:33|23860.
16:21:34|23860.92
16:21:34|23857.82
16:21:36|23859.91
16:21:37|23859.94
16:21:39|23856.36
16:21:40|23860.84
16:21:40|23860.84
16:21:42|23862.
16:21:42|23862.
16:21:44|23862.5
16:21:45|23861.59
16:21:45|23859.96
16:21:47|23858.58
16:21:48|23854.41
16:21:49|23854.72
16:21:50|23854.71
16:21:51|23856.77
16:21:52|23854.44
16:21:54|23854.39
16:21:54|23855.58
16:21:56|23855.99
16:21:57|23855.99
16:21:58|23853.98
16:21:58|23855.
16:22:00|23855.
16:22:01|23852.38
16:22:02|23855.
16:22:03|23854.5
16:22:04|23853.33
16:22:05|23853.33
16:22:06|23855.56
16:22:07|23853.76
16:22:08|23852.73
16:22:09|23851.54
16:22:10|23853.29
16:22:11|23853.29
16:22:12|23851.25
16:22:12|23851.86
16:22:13|23852.98
16:22:15|23855.95
16:22:16|23854.76
16:22:17|23854.4
16:22:18|23856.05
16:22:19|23854.64
16:22:20|23852.57
16:22:21|23853.5
16:22:22|23853.5
16:22:23|23851.96
16:22:24|23850.79
16:22:25|23848.6
16:22:26|23843.67
16:22:27|23839.89
16:22:29|23840.91
16:22:29|23840.97
16:22:30|23844.22
16:22:33|23839.29
16:22:34|23852.21
16:22:36|23851.98
16:22:37|23850.95
16:22:38|23852.67
16:22:39|23854.95
16:22:39|23853.5
16:22:41|23854.89
16:22:42|23852.76
16:22:43|23855.
16:22:44|23856.
16:22:45|23852.95
16:22:46|23852.95
16:22:47|23854.13
16:22:48|23852.68
16:22:50|23851.98
16:22:50|23852.49
16:22:51|23851.3
16:22:52|23850.
16:22:53|23850.
16:22:54|23849.85
16:22:55|23849.35
16:22:56|23844.71
16:22:57|23847.65
16:22:58|23846.08
16:22:59|23846.26
16:23:00|23849.5
16:23:01|23849.5
16:23:03|23848.97
16:23:04|23848.98
16:23:05|23848.27
16:23:05|23847.03
16:23:08|23848.41
16:23:08|23847.85
16:23:09|23847.85
16:23:10|23848.28
16:23:11|23848.28
16:23:12|23847.02
16:23:13|23847.22
16:23:14|23847.22
16:23:15|23843.95
16:23:16|23843.95
16:23:17|23843.8
16:23:18|23841.22
16:23:19|23843.61
16:23:20|23839.92
16:23:21|23842.2
16:23:22|23843.9
16:23:23|23843.9
16:23:24|23843.9
16:23:25|23847.21
16:23:26|23847.22
16:23:27|23849.91
16:23:28|23849.91
16:23:29|23850.63
16:23:30|23850.5
16:23:31|23850.5
16:23:33|23851.69
16:23:34|23850.56
16:23:34|23850.02
16:23:37|23851.27
16:23:38|23849.62
16:23:38|23852.25
16:23:40|23852.25
16:23:40|23851.07
16:23:42|23851.91
16:23:43|23851.91
16:23:44|23851.9
16:23:45|23850.76
16:23:46|23849.99
16:23:47|23849.99
16:23:48|23849.99
16:23:49|23852.33
16:23:50|23852.28
16:23:51|23852.28
16:23:52|23848.85
16:23:53|23849.06
16:23:54|23852.72
16:23:55|23852.99
16:23:57|23855.26
16:23:57|23853.62
16:23:58|23851.63
16:23:59|23852.71
16:24:01|23855.
16:24:02|23853.
16:24:03|23856.3
16:24:04|23857.
16:24:05|23856.69
16:24:06|23857.92
16:24:08|23861.29
16:24:08|23864.79
16:24:09|23859.7
16:24:10|23860.19
16:24:11|23863.61
16:24:12|23863.58
16:24:13|23864.52
16:24:14|23864.34
16:24:15|23863.61
16:24:16|23864.27
16:24:17|23860.86
16:24:18|23860.86
16:24:19|23864.82
16:24:21|23854.89
16:24:22|23857.28
16:24:23|23854.06
16:24:24|23855.05
16:24:25|23854.74
16:24:26|23855.17
16:24:28|23852.57
16:24:28|23852.57
16:24:29|23854.05
16:24:30|23854.05
16:24:32|23856.55
16:24:33|23859.92
16:24:33|23859.8
16:24:34|23856.95
16:24:35|23858.17
16:24:37|23857.23
16:24:39|23856.72
16:24:40|23856.
16:24:41|23855.64
16:24:41|23856.04
16:24:42|23858.4
16:24:44|23858.42
16:24:44|23860.
16:24:46|23858.59
16:24:47|23856.95
16:24:48|23857.04
16:24:49|23860.26
16:24:50|23860.26
16:24:51|23860.26
16:24:53|23862.31
16:24:54|23862.88
16:24:54|23858.96
16:24:56|23857.22
16:24:57|23858.52
16:24:58|23858.63
16:24:59|23858.63
16:25:00|23857.73
16:25:02|23860.39
16:25:03|23860.54
16:25:04|23860.54
16:25:05|23860.25
16:25:07|23852.86
16:25:07|23852.3
16:25:08|23852.3
16:25:10|23848.76
16:25:12|23847.15
16:25:12|23847.74
16:25:13|23847.19
16:25:15|23848.35
16:25:16|23846.34
16:25:16|23846.
16:25:18|23845.01
16:25:19|23848.5
16:25:20|23849.52
16:25:21|23850.69
16:25:22|23848.45
16:25:23|23845.97
16:25:24|23845.16
16:25:25|23848.75
16:25:26|23840.25
16:25:27|23845.64
16:25:28|23843.92
16:25:29|23841.88
16:25:30|23841.89
16:25:31|23843.59
16:25:32|23846.69
16:25:33|23847.76
16:25:34|23848.58
16:25:36|23848.59
16:25:37|23848.54
16:25:37|23847.36
16:25:39|23846.23
16:25:40|23846.5
16:25:41|23845.99
16:25:43|23850.07
16:25:43|23850.04
16:25:45|23850.02
16:25:45|23849.74
16:25:47|23849.73
16:25:48|23849.16
16:25:49|23847.16
16:25:50|23849.52
16:25:51|23846.99
16:25:52|23849.53
16:25:53|23853.16
16:25:54|23854.29
16:25:55|23853.25
16:25:57|23851.12
16:25:58|23853.5
16:25:59|23853.46
16:26:01|23853.5
16:26:02|23853.96
16:26:03|23857.87
16:26:04|23855.34
16:26:04|23859.38
16:26:05|23859.93
16:26:06|23860.08
16:26:08|23859.65
16:26:09|23857.08
16:26:10|23857.14
16:26:10|23857.14
16:26:12|23857.53
16:26:12|23857.53
16:26:14|23857.53
16:26:14|23854.55
16:26:16|23856.02
16:26:17|23855.68
16:26:18|23852.86
16:26:19|23850.31
16:26:20|23850.
16:26:21|23852.29
16:26:22|23853.26
16:26:23|23852.54
16:26:24|23851.98
16:26:25|23851.98
16:26:26|23852.54
16:26:27|23850.79
16:26:28|23853.97
16:26:29|23851.12
16:26:30|23850.52
16:26:31|23851.12
16:26:32|23852.92
16:26:33|23850.79
16:26:34|23853.17
16:26:35|23853.17
16:26:36|23854.36
16:26:37|23851.41
16:26:38|23847.58
16:26:39|23841.58
16:26:40|23841.82
16:26:41|23841.82
16:26:42|23840.87
16:26:43|23844.11
16:26:44|23843.17
16:26:45|23843.17
16:26:46|23845.02
16:26:48|23842.94
16:26:49|23845.71
16:26:50|23845.86
16:26:51|23847.88
16:26:52|23847.53
16:26:53|23846.54
16:26:55|23845.
16:26:55|23845.
16:26:56|23845.
16:26:58|23844.48
16:26:58|23844.48
16:27:00|23844.44
16:27:00|23843.83
16:27:02|23843.95
16:27:02|23842.61
16:27:04|23842.85
16:27:05|23843.41
16:27:06|23843.38
16:27:06|23839.51
16:27:08|23838.76
16:27:08|23845.09
16:27:09|23840.02
16:27:11|23837.34
16:27:12|23832.38
16:27:13|23830.04
16:27:14|23840.44
16:27:15|23839.88
16:27:16|23844.72
16:27:17|23841.49
16:27:18|23839.66
16:27:19|23839.3
16:27:20|23839.3
16:27:21|23841.2
16:27:23|23841.19
16:27:23|23843.97
16:27:24|23845.56
16:27:25|23846.26
16:27:26|23842.18
16:27:27|23841.7
16:27:28|23841.7
16:27:29|23843.56
16:27:31|23845.44
16:27:31|23850.74
16:27:33|23849.
16:27:34|23851.95
16:27:35|23852.99
16:27:36|23852.99
16:27:38|23850.58
16:27:39|23851.58
16:27:41|23850.
16:27:41|23852.11
16:27:42|23850.96
16:27:44|23850.96
16:27:45|23849.74
16:27:45|23849.74
16:27:47|23849.74
16:27:47|23850.2
16:27:48|23850.21
16:27:49|23848.03
16:27:50|23849.22
16:27:51|23849.22
16:27:53|23848.78
16:27:53|23849.23
16:27:55|23851.31
16:27:55|23851.31
16:27:56|23851.96
16:27:57|23851.96
16:27:58|23851.41
16:27:59|23851.41
16:28:01|23851.41
16:28:02|23851.41
16:28:03|23852.6
16:28:04|23852.6
16:28:06|23854.73
16:28:06|23854.73
16:28:07|23850.73
16:28:09|23845.78
16:28:10|23847.32
16:28:11|23847.36
16:28:12|23847.36
16:28:13|23847.73
16:28:14|23847.73
16:28:15|23848.3
16:28:16|23849.68
16:28:17|23849.68
16:28:18|23849.99
16:28:19|23849.62
16:28:20|23851.53
16:28:21|23850.03
16:28:22|23847.94
16:28:23|23848.23
16:28:24|23850.87
16:28:25|23851.56
16:28:26|23851.57
16:28:27|23851.58
16:28:28|23852.05
16:28:29|23854.78
16:28:30|23854.78
16:28:31|23853.59
16:28:33|23852.06
16:28:33|23851.56
16:28:34|23850.68
16:28:35|23850.02
16:28:36|23851.19
16:28:37|23848.91
16:28:39|23852.85
16:28:41|23849.6
16:28:41|23853.23
16:28:42|23851.65
16:28:43|23851.28
16:28:44|23850.17
16:28:45|23851.36
16:28:46|23849.6
16:28:47|23849.59
16:28:48|23847.69
16:28:50|23847.7
16:28:50|23847.59
16:28:52|23845.03
16:28:53|23845.04
16:28:54|23847.32
16:28:54|23847.32
16:28:55|23845.29
16:28:57|23844.9
16:28:57|23846.52
16:28:59|23846.22
16:29:00|23849.7
16:29:00|23849.
16:29:02|23847.62
16:29:02|23847.42
16:29:03|23841.55
16:29:05|23839.99
16:29:06|23840.6
16:29:07|23837.08
16:29:08|23837.09
16:29:09|23837.09
16:29:10|23839.75
16:29:12|23836.23
16:29:13|23834.35
16:29:14|23833.96
16:29:15|23835.68
16:29:16|23839.1
16:29:17|23838.12
16:29:18|23838.11
16:29:19|23840.15
16:29:21|23837.56
16:29:22|23838.56
16:29:23|23835.34
16:29:24|23838.4
16:29:24|23836.91
16:29:25|23835.71
16:29:26|23838.3
16:29:27|23838.3
16:29:28|23839.49
16:29:29|23839.67
16:29:31|23839.67
16:29:32|23839.72
16:29:32|23839.71
16:29:33|23839.71
16:29:34|23838.4
16:29:35|23840.44
16:29:36|23840.
16:29:37|23836.55
16:29:38|23839.11
16:29:40|23838.
16:29:41|23840.94
16:29:42|23840.01
16:29:43|23840.01
16:29:44|23834.84
16:29:45|23834.85
16:29:46|23837.68
16:29:47|23837.68
16:29:48|23837.68
16:29:49|23839.5
16:29:50|23839.66
16:29:51|23838.53
16:29:53|23837.
16:29:54|23839.03
16:29:54|23839.03
16:29:57|23834.15
16:29:58|23839.8
16:29:58|23838.61
16:30:00|23837.42
16:30:00|23837.29
16:30:01|23838.61
16:30:03|23838.96
16:30:03|23840.48
16:30:05|23838.8
16:30:05|23838.8
16:30:06|23841.66
16:30:07|23839.53
16:30:08|23839.12
16:30:11|23837.
16:30:11|23838.96
16:30:12|23841.37
16:30:14|23842.19
16:30:16|23842.17
16:30:16|23837.7
16:30:17|23837.91
16:30:18|23835.74
16:30:19|23837.88
16:30:20|23837.85
16:30:22|23833.
16:30:22|23832.77
16:30:23|23831.14
16:30:25|23833.17
16:30:26|23832.57
16:30:27|23831.86
16:30:28|23830.02
16:30:29|23834.83
16:30:30|23830.21
16:30:31|23832.64
16:30:32|23834.92
16:30:33|23834.51
16:30:35|23837.67
16:30:35|23835.13
16:30:36|23837.34
16:30:37|23834.51
16:30:38|23836.
16:30:39|23838.84
16:30:40|23837.5
16:30:42|23837.9
16:30:43|23838.84
16:30:44|23837.04
16:30:46|23837.22
16:30:47|23839.01
16:30:48|23839.01
16:30:50|23835.18
16:30:50|23836.37
16:30:51|23839.22
16:30:52|23839.39
16:30:53|23838.58
16:30:54|23838.58
16:30:55|23837.64
16:30:56|23838.
16:30:58|23834.93
16:30:59|23839.14
16:31:00|23841.3
16:31:01|23844.1
16:31:03|23841.63
16:31:03|23843.86
16:31:04|23841.71
16:31:05|23844.
16:31:06|23842.94
16:31:07|23846.26
16:31:08|23845.07
16:31:09|23846.03
16:31:10|23847.45
16:31:11|23845.08
16:31:12|23845.11
16:31:13|23846.72
16:31:15|23846.98
16:31:17|23848.99
16:31:18|23852.69
16:31:19|23850.06
16:31:19|23852.97
16:31:21|23852.99
16:31:22|23851.8
16:31:23|23850.96
16:31:24|23854.29
16:31:26|23855.82
16:31:26|23853.86
16:31:27|23853.76
16:31:28|23854.5
16:31:29|23853.9
16:31:30|23856.
16:31:31|23854.57
16:31:32|23856.24
16:31:33|23858.43
16:31:35|23857.
16:31:37|23857.
16:31:37|23857.29
16:31:38|23858.88
16:31:39|23856.63
16:31:41|23858.
16:31:42|23858.
16:31:43|23856.55
16:31:45|23856.25
16:31:45|23852.74
16:31:46|23852.89
16:31:47|23851.58
16:31:48|23853.01
16:31:49|23854.59
16:31:50|23854.59
16:31:51|23851.92
16:31:52|23853.16
16:31:53|23853.37
16:31:54|23854.
16:31:56|23855.72
16:31:56|23855.71
16:31:59|23855.7
16:31:59|23855.7
16:32:01|23854.01
16:32:01|23854.01
16:32:03|23855.2
16:32:04|23856.27
16:32:05|23856.94
16:32:06|23858.92
16:32:07|23857.61
16:32:08|23859.54
16:32:09|23862.67
16:32:10|23860.25
16:32:12|23860.99
16:32:12|23859.16
16:32:14|23861.22
16:32:15|23861.22
16:32:16|23861.22
16:32:16|23860.28
16:32:17|23861.96
16:32:18|23861.98
16:32:20|23859.37
16:32:21|23860.99
16:32:22|23862.41
16:32:23|23864.22
16:32:24|23865.8
16:32:25|23865.7
16:32:26|23866.11
16:32:27|23864.43
16:32:28|23866.26
16:32:29|23863.25
16:32:30|23868.
16:32:31|23868.
16:32:32|23869.03
16:32:33|23866.85
16:32:34|23866.95
16:32:35|23863.93
16:32:36|23864.6
16:32:37|23864.58
16:32:38|23864.99
16:32:39|23862.5
16:32:40|23861.55
16:32:41|23861.56
16:32:43|23859.22
16:32:44|23862.34
16:32:46|23863.02
16:32:47|23863.03
16:32:49|23862.27
16:32:49|23864.69
16:32:50|23864.52
16:32:51|23866.72
16:32:52|23865.52
16:32:53|23863.94
16:32:54|23861.75
16:32:55|23861.75
16:32:57|23860.38
16:32:58|23860.15
16:32:59|23863.29
16:33:00|23861.35
16:33:01|23861.35
16:33:03|23859.97
16:33:03|23860.53
16:33:04|23860.55
16:33:05|23860.61
16:33:06|23861.46
16:33:07|23858.5
16:33:08|23861.
16:33:09|23858.66
16:33:10|23860.99
16:33:11|23862.
16:33:12|23860.64
16:33:13|23860.68
16:33:14|23865.07
16:33:15|23864.96
16:33:16|23866.45
16:33:17|23864.81
16:33:18|23860.72
16:33:19|23856.24
16:33:20|23856.25
16:33:21|23859.65
16:33:23|23858.74
16:33:24|23858.
16:33:24|23857.79
16:33:26|23859.66
16:33:26|23854.18
16:33:28|23852.06
16:33:29|23851.56
16:33:30|23851.5
16:33:30|23858.
16:33:31|23857.79
16:33:33|23857.79
16:33:34|23857.79
16:33:35|23857.53
16:33:35|23857.87
16:33:37|23859.33
16:33:38|23861.84
16:33:38|23861.58
16:33:40|23860.07
16:33:41|23858.84
16:33:42|23856.98
16:33:43|23850.76
16:33:43|23850.06
16:33:45|23853.99
16:33:47|23850.44
16:33:47|23853.54
16:33:48|23852.59
16:33:49|23850.05
16:33:51|23852.52
16:33:52|23853.54
16:33:53|23853.54
16:33:55|23852.89
16:33:55|23848.33
16:33:57|23849.74
16:33:58|23852.1
16:33:59|23846.59
16:34:00|23848.64
16:34:01|23845.85
16:34:02|23844.66
16:34:02|23846.69
16:34:05|23844.37
16:34:05|23846.72
16:34:06|23844.31
16:34:07|23846.21
16:34:08|23844.5
16:34:09|23846.2
16:34:11|23852.66
16:34:12|23848.73
16:34:13|23850.73
16:34:14|23850.82
16:34:16|23845.8
16:34:16|23846.09
16:34:17|23844.02
16:34:18|23844.02
16:34:20|23839.71
16:34:21|23840.62
16:34:21|23840.6
16:34:22|23840.81
16:34:24|23844.
16:34:26|23844.33
16:34:26|23843.42
16:34:27|23848.08
16:34:28|23848.08
16:34:29|23844.18
16:34:30|23842.98
16:34:31|23842.82
16:34:32|23837.98
16:34:33|23839.85
16:34:34|23838.
16:34:35|23839.88
16:34:36|23842.86
16:34:37|23843.4
16:34:38|23844.41
16:34:39|23843.5
16:34:40|23841.21
16:34:41|23837.99
16:34:42|23841.89
16:34:44|23839.95
16:34:44|23841.85
16:34:47|23841.75
16:34:48|23843.4
16:34:49|23844.79
16:34:50|23844.79
16:34:50|23843.
16:34:52|23839.23
16:34:53|23837.02
16:34:55|23833.31
16:34:55|23835.55
16:34:56|23834.86
16:34:57|23834.1
16:34:58|23832.
16:34:59|23832.49
16:35:00|23830.
16:35:01|23829.49
16:35:02|23827.19
16:35:04|23823.74
16:35:05|23826.14
16:35:07|23824.42
16:35:07|23824.42
16:35:08|23822.22
16:35:09|23824.63
16:35:10|23822.89
16:35:11|23823.78
16:35:12|23820.01
16:35:13|23816.67
16:35:14|23820.93
16:35:15|23818.22
16:35:16|23820.32
16:35:17|23820.09
16:35:18|23821.19
16:35:19|23822.82
16:35:21|23824.56
16:35:22|23821.
16:35:23|23824.76
16:35:24|23824.75
16:35:25|23822.86
16:35:26|23821.68
16:35:28|23821.69
16:35:28|23824.24
16:35:29|23825.04
16:35:31|23822.3
16:35:32|23823.67
16:35:32|23823.67
16:35:34|23822.33
16:35:35|23822.33
16:35:36|23821.53
16:35:37|23824.21
16:35:38|23821.56
16:35:39|23822.32
16:35:40|23821.52
16:35:41|23823.78
16:35:42|23822.26
16:35:43|23823.77
16:35:44|23821.76
16:35:45|23823.06
16:35:46|23822.94
16:35:47|23826.02
16:35:48|23825.
16:35:50|23828.43
16:35:50|23825.94
16:35:52|23832.53
16:35:53|23828.84
16:35:55|23829.84
16:35:55|23831.
16:35:57|23831.6
16:35:57|23831.45
16:35:58|23831.45
16:36:00|23831.45
16:36:00|23831.45
16:36:02|23826.93
16:36:03|23826.93
16:36:04|23826.93
16:36:05|23822.97
16:36:06|23825.97
16:36:08|23823.4
16:36:08|23822.67
16:36:11|23825.95
16:36:11|23825.95
16:36:13|23825.95
16:36:14|23826.93
16:36:15|23825.51
16:36:16|23827.64
16:36:17|23828.19
16:36:17|23828.5
16:36:19|23828.19
16:36:19|23828.19
16:36:21|23828.19
16:36:21|23829.34
16:36:23|23826.53
16:36:24|23828.34
16:36:25|23830.45
16:36:27|23831.81
16:36:27|23834.84
16:36:28|23828.98
16:36:29|23830.9
16:36:30|23827.01
16:36:31|23828.27
16:36:32|23828.64
16:36:33|23828.64
16:36:34|23828.63
16:36:35|23826.94
16:36:36|23827.21
16:36:37|23828.51
16:36:38|23829.
16:36:39|23829.84
16:36:40|23828.65
16:36:41|23830.42
16:36:42|23830.23
16:36:43|23827.82
16:36:44|23829.61
16:36:45|23829.61
16:36:47|23826.3
16:36:49|23832.6
16:36:49|23830.94
16:36:51|23834.46
16:36:52|23831.65
16:36:53|23831.5
16:36:53|23833.75
16:36:54|23835.46
16:36:55|23835.46
16:36:58|23835.93
16:36:58|23835.36
16:36:59|23836.09
16:37:00|23836.
16:37:01|23836.09
16:37:02|23836.09
16:37:03|23834.28
16:37:04|23834.28
16:37:05|23833.56
16:37:06|23835.83
16:37:07|23836.49
16:37:08|23834.93
16:37:09|23834.95
16:37:10|23833.63
16:37:11|23832.72
16:37:12|23832.73
16:37:13|23833.91
16:37:14|23834.26
16:37:15|23833.51
16:37:16|23833.47
16:37:17|23833.47
16:37:18|23833.25
16:37:19|23833.74
16:37:20|23834.92
16:37:22|23833.86
16:37:23|23833.86
16:37:24|23837.76
16:37:24|23834.92
16:37:26|23834.92
16:37:26|23832.27
16:37:29|23832.27
16:37:29|23832.27
16:37:30|23832.79
16:37:31|23834.78
16:37:32|23835.33
16:37:33|23833.01
16:37:35|23830.27
16:37:36|23828.05
16:37:37|23828.02
16:37:37|23824.22
16:37:38|23823.01
16:37:40|23821.51
16:37:41|23820.99
16:37:42|23816.74
16:37:43|23818.83
16:37:43|23817.47
16:37:46|23822.67
16:37:46|23822.47
16:37:47|23820.79
16:37:48|23819.71
16:37:50|23819.5
16:37:51|23818.79
16:37:51|23816.53
16:37:53|23816.36
16:37:53|23816.36
16:37:56|23815.09
16:37:56|23806.4
16:37:58|23798.99
16:37:59|23804.93
16:38:00|23804.62
16:38:01|23803.75
16:38:02|23804.36
16:38:03|23804.5
16:38:03|23805.76
16:38:04|23807.99
16:38:06|23810.33
16:38:07|23810.74
16:38:08|23808.33
16:38:09|23810.65
16:38:09|23807.58
16:38:10|23808.63
16:38:11|23813.16
16:38:12|23815.5
16:38:14|23812.05
16:38:15|23812.16
16:38:16|23811.
16:38:17|23807.64
16:38:18|23804.07
16:38:19|23808.
16:38:20|23810.6
16:38:21|23810.72
16:38:22|23812.49
16:38:23|23812.49
16:38:24|23811.98
16:38:24|23810.77
16:38:26|23807.51
16:38:27|23809.86
16:38:28|23813.44
16:38:29|23813.48
16:38:30|23811.52
16:38:30|23814.58
16:38:32|23804.12
16:38:33|23808.27
16:38:34|23805.1
16:38:35|23809.98
16:38:36|23808.51
16:38:36|23808.1
16:38:38|23808.1
16:38:39|23807.25
16:38:40|23807.81
16:38:41|23805.58
16:38:42|23803.83
16:38:42|23802.
16:38:44|23803.68
16:38:44|23804.21
16:38:46|23799.29
16:38:47|23796.35
16:38:48|23800.09
16:38:49|23793.64
16:38:51|23795.74
16:38:52|23795.6
16:38:53|23800.58
16:38:53|23798.95
16:38:56|23801.87
16:38:56|23797.19
16:38:57|23800.89
16:38:58|23803.04
16:38:59|23802.52
16:39:00|23805.3
16:39:02|23801.67
16:39:03|23802.93
16:39:05|23798.96
16:39:05|23799.88
16:39:06|23800.25
16:39:07|23797.37
16:39:08|23798.46
16:39:09|23794.85
16:39:10|23792.04
16:39:12|23791.74
16:39:13|23789.2
16:39:14|23788.8
16:39:14|23789.97
16:39:17|23789.88
16:39:17|23789.89
16:39:18|23789.5
16:39:19|23787.36
16:39:21|23789.98
16:39:21|23791.49
16:39:24|23788.31
16:39:24|23787.07
16:39:25|23786.08
16:39:26|23784.96
16:39:27|23782.42
16:39:28|23781.
16:39:29|23783.95
16:39:30|23781.55
16:39:31|23784.59
16:39:32|23785.87
16:39:33|23787.73
16:39:34|23787.42
16:39:35|23789.86
16:39:36|23788.27
16:39:37|23790.86
16:39:38|23790.86
16:39:39|23792.71
16:39:40|23792.71
16:39:42|23791.21
16:39:42|23794.9
16:39:44|23792.59
16:39:44|23793.
16:39:46|23787.31
16:39:47|23785.22
16:39:47|23787.35
16:39:49|23779.29
16:39:51|23781.91
16:39:51|23778.42
16:39:53|23776.58
16:39:54|23775.41
16:39:56|23776.59
16:39:56|23779.31
16:39:58|23783.2
16:39:59|23781.46
16:40:00|23778.82
16:40:01|23779.34
16:40:02|23779.49
16:40:03|23782.85
16:40:03|23777.52
16:40:04|23782.89
16:40:05|23782.89
16:40:06|23781.76
16:40:08|23779.18
16:40:09|23784.12
16:40:10|23787.16
16:40:12|23786.92
16:40:12|23786.01
16:40:13|23778.72
16:40:14|23782.87
16:40:16|23784.19
16:40:16|23784.62
16:40:18|23781.01
16:40:19|23783.96
16:40:20|23784.99
16:40:21|23783.95
16:40:22|23786.34
16:40:23|23781.11
16:40:24|23781.11
16:40:24|23782.86
16:40:26|23779.33
16:40:26|23780.52
16:40:27|23781.01
16:40:30|23783.96
16:40:30|23782.86
16:40:31|23783.49
16:40:32|23783.66
16:40:34|23783.66
16:40:35|23784.14
16:40:35|23781.99
16:40:36|23781.59
16:40:37|23779.22
16:40:38|23780.09
16:40:40|23780.
16:40:40|23783.44
16:40:41|23787.96
16:40:43|23788.74
16:40:43|23787.96
16:40:45|23785.55
16:40:45|23782.5
16:40:47|23786.84
16:40:48|23782.53
16:40:49|23784.28
16:40:49|23782.48
16:40:51|23782.46
16:40:52|23782.84
16:40:53|23781.33
16:40:55|23781.78
16:40:56|23781.27
16:40:57|23781.09
16:40:58|23780.23
16:40:59|23782.63
16:41:00|23785.92
16:41:01|23782.6
16:41:02|23784.44
16:41:03|23788.28
16:41:04|23780.85
16:41:05|23781.76
16:41:06|23782.78
16:41:07|23780.84
16:41:08|23784.06
16:41:09|23784.41
16:41:10|23780.11
16:41:11|23777.01
16:41:12|23776.2
16:41:13|23778.67
16:41:14|23777.91
16:41:15|23778.75
16:41:16|23778.61
16:41:17|23782.35
16:41:18|23781.47
16:41:19|23781.47
16:41:20|23780.02
16:41:21|23777.87
16:41:22|23779.1
16:41:23|23779.09
16:41:24|23775.67
16:41:25|23775.
16:41:26|23774.23
16:41:27|23775.72
16:41:28|23774.77
16:41:29|23775.78
16:41:30|23778.35
16:41:31|23778.35
16:41:32|23780.43
16:41:33|23780.
16:41:34|23780.
16:41:35|23781.99
16:41:36|23783.
16:41:37|23781.23
16:41:38|23784.65
16:41:40|23781.3
16:41:40|23783.47
16:41:41|23784.76
16:41:43|23788.32
16:41:43|23786.25
16:41:44|23782.68
16:41:45|23781.87
16:41:46|23778.01
16:41:47|23781.65
16:41:48|23779.36
16:41:50|23782.24
16:41:51|23782.24
16:41:53|23783.11
16:41:53|23783.12
16:41:54|23785.84
16:41:56|23786.21
16:41:57|23784.54
16:41:59|23783.
16:41:59|23784.28
16:42:00|23783.54
16:42:01|23785.42
16:42:02|23781.71
16:42:03|23782.55
16:42:04|23782.55
16:42:05|23779.16
16:42:06|23778.09
16:42:07|23777.
16:42:08|23772.74
16:42:09|23772.89
16:42:11|23770.7
16:42:12|23770.82
16:42:13|23770.93
16:42:14|23771.75
16:42:15|23772.12
16:42:15|23769.88
16:42:17|23770.99
16:42:18|23771.94
16:42:18|23768.86
16:42:20|23767.84
16:42:21|23767.77
16:42:22|23766.58
16:42:22|23770.54
16:42:23|23771.05
16:42:25|23773.58
16:42:26|23769.76
16:42:27|23770.4
16:42:28|23769.19
16:42:29|23769.16
16:42:30|23762.99
16:42:30|23764.97
16:42:31|23759.84
16:42:34|23760.9
16:42:34|23760.9
16:42:35|23762.37
16:42:36|23760.66
16:42:37|23759.79
16:42:38|23757.68
16:42:39|23758.02
16:42:40|23754.97
16:42:41|23756.39
16:42:42|23753.8
16:42:43|23758.33
16:42:44|23758.33
16:42:45|23758.13
16:42:46|23758.13
16:42:47|23759.42
16:42:48|23761.11
16:42:49|23759.41
16:42:50|23757.6
16:42:51|23757.6
16:42:52|23763.76
16:42:54|23765.15
16:42:56|23761.43
16:42:57|23764.12
16:42:59|23764.51
16:42:59|23763.48
16:43:00|23767.69
16:43:01|23763.77
16:43:02|23763.27
16:43:03|23763.54
16:43:05|23763.45
16:43:05|23763.45
16:43:07|23764.32
16:43:09|23770.01
16:43:09|23769.59
16:43:10|23766.46
16:43:11|23767.31
16:43:13|23763.31
16:43:14|23761.26
16:43:15|23761.26
16:43:15|23763.68
16:43:17|23763.68
16:43:19|23762.47
16:43:19|23763.02
16:43:21|23757.05
16:43:22|23758.86
16:43:23|23758.86
16:43:24|23757.79
16:43:24|23755.77
16:43:26|23755.77
16:43:27|23754.26
16:43:27|23750.
16:43:28|23750.97
16:43:29|23750.72
16:43:31|23747.5
16:43:31|23745.92
16:43:33|23747.56
16:43:34|23746.22
16:43:35|23745.45
16:43:36|23747.
16:43:36|23744.42
16:43:38|23746.21
16:43:39|23742.82
16:43:39|23743.
16:43:41|23742.63
16:43:42|23747.18
16:43:43|23745.66
16:43:44|23748.64
16:43:44|23752.12
16:43:47|23752.43
16:43:47|23751.15
16:43:49|23751.02
16:43:49|23752.16
16:43:50|23754.39
16:43:51|23753.57
16:43:53|23757.74
16:43:55|23753.6
16:43:55|23753.01
16:43:57|23751.25
16:43:58|23751.26
16:44:00|23752.44
16:44:00|23752.54
16:44:01|23750.36
16:44:02|23749.38
16:44:03|23749.07
16:44:04|23749.16
16:44:05|23751.36
16:44:06|23749.1
16:44:08|23752.51
16:44:09|23752.4
16:44:09|23754.71
16:44:11|23753.5
16:44:12|23753.56
16:44:14|23754.73
16:44:14|23755.78
16:44:15|23754.84
16:44:16|23756.04
16:44:18|23754.59
16:44:19|23749.39
16:44:20|23749.41
16:44:21|23745.37
16:44:23|23747.49
16:44:23|23747.49
16:44:24|23747.49
16:44:25|23744.94
16:44:26|23745.72
16:44:28|23747.12
16:44:29|23750.05
16:44:30|23746.27
16:44:31|23746.41
16:44:32|23746.67
16:44:33|23746.65
16:44:34|23743.8
16:44:34|23741.73
16:44:35|23743.62
16:44:36|23744.41
16:44:37|23746.17
16:44:38|23745.2
16:44:40|23745.74
16:44:40|23744.67
16:44:42|23743.52
16:44:43|23743.77
16:44:44|23742.85
16:44:44|23738.87
16:44:45|23736.49
16:44:48|23731.95
16:44:48|23724.58
16:44:49|23725.47
16:44:50|23724.46
16:44:51|23723.86
16:44:52|23720.94
16:44:54|23720.85
16:44:56|23713.42
16:44:57|23717.65
16:44:58|23714.46
16:45:00|23710.95
16:45:00|23727.04
16:45:01|23727.47
16:45:02|23731.37
16:45:03|23731.91
16:45:04|23735.6
16:45:06|23739.81
16:45:07|23736.67
16:45:08|23738.87
16:45:09|23739.5
16:45:10|23739.49
16:45:11|23739.42
16:45:12|23737.71
16:45:13|23736.96
16:45:14|23741.
16:45:15|23745.98
16:45:16|23748.
16:45:17|23747.81
16:45:18|23744.21
16:45:19|23747.16
16:45:20|23742.84
16:45:21|23744.47
16:45:22|23741.96
16:45:23|23742.08
16:45:24|23742.44
16:45:25|23742.44
16:45:26|23746.76
16:45:27|23746.06
16:45:27|23748.41
16:45:29|23747.46
16:45:29|23753.19
16:45:30|23754.43
16:45:32|23757.
16:45:32|23757.12
16:45:34|23759.54
16:45:35|23756.36
16:45:35|23752.97
16:45:37|23751.46
16:45:37|23753.2
16:45:39|23756.71
16:45:40|23750.01
16:45:40|23749.4
16:45:42|23747.82
16:45:43|23748.74
16:45:44|23750.5
16:45:45|23749.03
16:45:45|23749.03
16:45:47|23749.97
16:45:47|23745.83
16:45:48|23745.87
16:45:49|23749.85
16:45:51|23751.94
16:45:53|23753.58
16:45:53|23753.2
16:45:55|23756.17
16:45:57|23754.95
16:45:57|23755.9
16:45:58|23758.21
16:46:00|23758.75
16:46:01|23758.12
16:46:02|23758.43
16:46:04|23759.25
16:46:04|23758.32
16:46:05|23761.22
16:46:06|23759.92
16:46:07|23763.93
16:46:08|23764.52
16:46:09|23765.92
16:46:10|23767.37
16:46:11|23768.09
16:46:12|23767.61
16:46:13|23770.26
16:46:14|23770.5
16:46:15|23769.8
16:46:16|23767.09
16:46:17|23762.12
16:46:18|23762.32
16:46:19|23758.89
16:46:20|23761.45
16:46:21|23760.99
16:46:22|23762.74
16:46:24|23761.4
16:46:25|23754.97
16:46:26|23757.51
16:46:27|23753.
16:46:28|23755.86
16:46:29|23753.84
16:46:30|23750.25
16:46:31|23746.5
16:46:31|23747.53
16:46:33|23750.96
16:46:34|23751.
16:46:35|23748.03
16:46:36|23750.2
16:46:36|23750.2
16:46:38|23751.1
16:46:38|23750.24
16:46:40|23752.3
16:46:41|23749.86
16:46:42|23750.59
16:46:43|23750.59
16:46:44|23750.59
16:46:45|23750.5
16:46:46|23750.5
16:46:47|23748.97
16:46:47|23748.11
16:46:49|23744.92
16:46:50|23748.11
16:46:50|23748.32
16:46:51|23746.07
16:46:53|23745.01
16:46:53|23745.21
16:46:54|23746.24
16:46:56|23743.66
16:46:56|23745.
16:46:59|23743.95
16:46:59|23742.84
16:47:01|23730.85
16:47:02|23732.49
16:47:04|23729.72
16:47:05|23730.57
16:47:05|23734.36
16:47:07|23730.06
16:47:08|23732.16
16:47:09|23733.
16:47:10|23731.89
16:47:11|23737.41
16:47:13|23739.89
16:47:13|23739.75
16:47:14|23738.91
16:47:15|23741.98
16:47:16|23742.34
16:47:17|23743.03
16:47:18|23738.79
16:47:19|23737.89
16:47:20|23732.7
16:47:21|23732.28
16:47:23|23729.63
16:47:25|23732.31
16:47:25|23732.96
16:47:26|23728.22
16:47:27|23725.54
16:47:28|23727.74
16:47:29|23728.57
16:47:30|23727.39
16:47:31|23725.89
16:47:32|23727.83
16:47:33|23723.79
16:47:34|23723.73
16:47:35|23721.71
16:47:36|23715.64
16:47:37|23712.94
16:47:38|23711.99
16:47:39|23713.67
16:47:40|23711.22
16:47:41|23710.18
16:47:42|23708.66
16:47:43|23700.57
16:47:44|23698.17
16:47:45|23698.78
16:47:46|23699.63
16:47:47|23703.24
16:47:48|23709.98
16:47:49|23710.
16:47:50|23709.41
16:47:51|23711.54
16:47:52|23708.26
16:47:53|23705.51
16:47:54|23708.09
16:47:56|23706.18
16:47:57|23707.45
16:47:58|23713.94
16:47:59|23714.81
16:48:00|23713.14
16:48:01|23717.11
16:48:01|23713.64
16:48:03|23707.05
16:48:04|23707.92
16:48:05|23707.25
16:48:06|23710.17
16:48:07|23709.12
16:48:08|23710.23
16:48:09|23717.64
16:48:11|23712.7
16:48:11|23702.55
16:48:12|23705.31
16:48:13|23703.43
16:48:14|23708.13
16:48:16|23704.57
16:48:17|23704.57
16:48:18|23704.43
16:48:19|23695.02
16:48:20|23696.91
16:48:21|23696.5
16:48:22|23695.83
16:48:23|23700.68
16:48:24|23704.59
16:48:25|23703.43
16:48:26|23700.98
16:48:27|23702.01
16:48:28|23701.53
16:48:30|23700.81
16:48:31|23702.24
16:48:32|23704.02
16:48:33|23704.85
16:48:34|23708.11
16:48:34|23702.43
16:48:35|23704.07
16:48:37|23702.37
16:48:37|23702.36
16:48:39|23701.66
16:48:39|23702.73
16:48:40|23702.14
16:48:41|23705.63
16:48:42|23702.13
16:48:44|23704.92
16:48:44|23704.74
16:48:46|23702.41
16:48:47|23704.93
16:48:47|23703.66
16:48:48|23702.76
16:48:50|23706.94
16:48:51|23710.95
16:48:52|23712.
16:48:53|23711.59
16:48:54|23710.29
16:48:55|23703.68
16:48:56|23706.
16:48:57|23701.86
16:48:58|23701.86
16:49:00|23707.31
16:49:01|23708.24
16:49:02|23707.65
16:49:03|23706.33
16:49:04|23705.96
16:49:05|23706.47
16:49:06|23708.74
16:49:07|23707.08
16:49:08|23709.94
16:49:09|23713.4
16:49:10|23708.71
16:49:11|23711.56
16:49:12|23714.94
16:49:14|23711.29
16:49:15|23719.47
16:49:15|23719.85
16:49:17|23720.85
16:49:18|23719.74
16:49:19|23718.22
16:49:19|23717.97
16:49:21|23716.16
16:49:21|23716.16
16:49:23|23715.99
16:49:24|23714.26
16:49:25|23716.47
16:49:26|23716.09
16:49:27|23720.49
16:49:27|23722.5
16:49:30|23723.2
16:49:30|23716.92
16:49:31|23713.01
16:49:32|23712.33
16:49:33|23711.35
16:49:34|23709.85
16:49:35|23712.69
16:49:36|23712.69
16:49:37|23714.99
16:49:38|23715.37
16:49:39|23717.27
16:49:40|23714.35
16:49:41|23716.77
16:49:42|23718.08
16:49:43|23718.08
16:49:45|23712.58
16:49:45|23715.36
16:49:46|23715.36
16:49:48|23714.94
16:49:48|23713.41
16:49:50|23711.65
16:49:50|23707.86
16:49:52|23710.22
16:49:52|23713.71
16:49:53|23715.8
16:49:55|23715.8
16:49:55|23718.19
16:49:57|23713.29
16:49:57|23711.5
16:50:00|23711.5
16:50:00|23711.5
16:50:02|23712.48
16:50:04|23712.92
16:50:04|23709.01
16:50:05|23710.44
16:50:07|23709.77
16:50:09|23710.68
16:50:09|23707.03
16:50:10|23707.03
16:50:12|23701.56
16:50:13|23702.75
16:50:14|23708.73
16:50:14|23704.36
16:50:16|23703.83
16:50:16|23700.75
16:50:18|23699.43
16:50:19|23695.05
16:50:20|23699.71
16:50:21|23697.59
16:50:21|23701.15
16:50:23|23699.96
16:50:23|23699.03
16:50:24|23698.95
16:50:25|23696.13
16:50:27|23703.4
16:50:28|23706.33
16:50:28|23704.99
16:50:30|23706.
16:50:30|23709.47
16:50:31|23709.93
16:50:32|23707.43
16:50:34|23708.92
16:50:36|23709.02
16:50:36|23711.4
16:50:37|23710.45
16:50:38|23710.41
16:50:39|23710.14
16:50:40|23712.01
16:50:41|23710.63
16:50:42|23713.33
16:50:43|23713.58
16:50:44|23716.5
16:50:45|23719.68
16:50:46|23715.9
16:50:47|23719.48
16:50:48|23720.79
16:50:49|23715.5
16:50:50|23714.31
16:50:52|23714.8
16:50:52|23715.55
16:50:54|23718.41
16:50:55|23718.21
16:50:55|23721.4
16:50:57|23721.4
16:50:59|23723.92
16:50:59|23724.
16:51:01|23717.58
16:51:02|23717.58
16:51:04|23721.43
16:51:05|23716.97
16:51:06|23725.
16:51:06|23723.44
16:51:09|23726.19
16:51:10|23733.
16:51:11|23733.94
16:51:12|23731.93
16:51:13|23728.65
16:51:14|23730.37
16:51:14|23728.82
16:51:17|23729.07
16:51:17|23729.07
16:51:19|23725.89
16:51:20|23728.56
16:51:21|23733.77
16:51:22|23735.11
16:51:23|23734.56
16:51:24|23735.3
16:51:25|23735.49
16:51:26|23733.73
16:51:27|23732.26
16:51:28|23733.48
16:51:29|23735.59
16:51:30|23732.51
16:51:31|23736.47
16:51:32|23738.35
16:51:33|23735.89
16:51:34|23733.06
16:51:35|23732.25
16:51:36|23731.24
16:51:37|23730.72
16:51:38|23730.75
16:51:39|23732.35
16:51:40|23733.71
16:51:41|23736.2
16:51:42|23731.54
16:51:43|23734.67
16:51:44|23734.68
16:51:45|23736.51
16:51:46|23739.13
16:51:47|23741.38
16:51:49|23742.05
16:51:50|23745.06
16:51:51|23747.41
16:51:52|23744.07
16:51:53|23739.72
16:51:54|23743.
16:51:55|23742.53
16:51:56|23739.
16:51:57|23740.98
16:51:58|23741.68
16:51:59|23746.52
16:52:00|23741.25
16:52:02|23744.68
16:52:03|23746.13
16:52:04|23747.98
16:52:06|23749.99
16:52:06|23748.32
16:52:08|23748.
16:52:09|23753.6
16:52:10|23747.36
16:52:11|23750.91
16:52:12|23753.09
16:52:13|23755.28
16:52:14|23755.28
16:52:15|23758.
16:52:16|23761.67
16:52:17|23763.27
16:52:18|23763.22
16:52:19|23766.42
16:52:20|23766.
16:52:21|23768.99
16:52:22|23769.02
16:52:23|23767.91
16:52:24|23768.68
16:52:25|23769.41
16:52:26|23770.68
16:52:27|23768.99
16:52:28|23771.99
16:52:29|23774.95
16:52:30|23773.16
16:52:31|23772.89
16:52:32|23771.12
16:52:33|23770.1
16:52:34|23764.68
16:52:36|23762.29
16:52:36|23763.5
16:52:37|23762.28
16:52:38|23760.
16:52:40|23762.23
16:52:40|23759.33
16:52:41|23762.83
16:52:43|23761.95
16:52:44|23762.35
16:52:45|23762.45
16:52:46|23762.45
16:52:46|23760.89
16:52:47|23762.38
16:52:48|23766.09
16:52:49|23763.28
16:52:50|23765.84
16:52:51|23760.75
16:52:52|23761.52
16:52:54|23761.87
16:52:55|23761.87
16:52:55|23762.95
16:52:57|23764.34
16:52:58|23763.48
16:52:59|23769.34
16:53:00|23770.64
16:53:01|23773.06
16:53:03|23768.97
16:53:03|23769.59
16:53:05|23765.29
16:53:06|23765.66
16:53:07|23766.34
16:53:08|23765.81
16:53:10|23764.49
16:53:10|23765.44
16:53:12|23766.03
16:53:13|23763.02
16:53:14|23758.06
16:53:14|23757.28
16:53:15|23757.28
16:53:17|23759.51
16:53:18|23756.46
16:53:18|23756.24
16:53:20|23757.93
16:53:20|23759.39
16:53:21|23763.75
16:53:22|23760.
16:53:23|23760.09
16:53:25|23756.96
16:53:26|23761.55
16:53:27|23762.68
16:53:28|23761.93
16:53:29|23760.25
16:53:30|23760.74
16:53:31|23759.26
16:53:32|23759.67
16:53:33|23757.87
16:53:34|23759.66
16:53:35|23760.38
16:53:36|23763.86
16:53:37|23762.59
16:53:38|23762.59
16:53:39|23761.01
16:53:40|23762.81
16:53:41|23760.74
16:53:42|23760.52
16:53:43|23760.44
16:53:44|23762.27
16:53:45|23762.27
16:53:46|23762.24
16:53:47|23760.15
16:53:48|23760.15
16:53:49|23759.23
16:53:50|23760.36
16:53:51|23762.75
16:53:52|23761.3
16:53:53|23761.3
16:53:54|23760.36
16:53:55|23763.2
16:53:56|23758.44
16:53:57|23758.19
16:53:58|23758.65
16:53:59|23759.62
16:54:00|23760.45
16:54:01|23763.2
16:54:02|23761.6
16:54:03|23766.
16:54:05|23768.98
16:54:06|23765.6
16:54:07|23765.62
16:54:09|23770.35
16:54:09|23770.5
16:54:10|23768.67
16:54:11|23768.66
16:54:13|23772.21
16:54:13|23772.69
16:54:14|23771.92
16:54:15|23772.1
16:54:16|23772.1
16:54:18|23771.47
16:54:19|23778.61
16:54:20|23776.75
16:54:20|23777.95
16:54:21|23776.17
16:54:22|23779.62
16:54:23|23777.33
16:54:24|23773.73
16:54:25|23775.37
16:54:26|23775.66
16:54:27|23780.13
16:54:29|23777.78
16:54:30|23777.95
16:54:32|23777.89
16:54:32|23777.61
16:54:33|23777.33
16:54:35|23774.18
16:54:35|23774.37
16:54:36|23772.93
16:54:38|23772.86
16:54:38|23772.86
16:54:39|23772.86
16:54:40|23770.66
16:54:42|23769.47
16:54:42|23769.47
16:54:44|23765.73
16:54:44|23769.3
16:54:45|23769.02
16:54:46|23769.29
16:54:47|23769.8
16:54:48|23771.86
16:54:49|23772.97
16:54:50|23770.91
16:54:52|23767.05
16:54:53|23766.2
16:54:53|23770.91
16:54:54|23771.71
16:54:55|23771.71
16:54:57|23772.03
16:54:57|23770.5
16:54:59|23771.41
16:55:00|23769.29
16:55:01|23769.29
16:55:03|23767.52
16:55:03|23763.74
16:55:05|23767.48
16:55:06|23772.24
16:55:08|23775.08
16:55:09|23776.2
16:55:10|23779.5
16:55:11|23782.95
16:55:12|23783.04
16:55:13|23783.04
16:55:14|23783.04
16:55:15|23784.49
16:55:17|23787.29
16:55:17|23785.88
16:55:18|23782.55
16:55:19|23782.5
16:55:20|23786.85
16:55:21|23788.83
16:55:22|23790.42
16:55:23|23790.5
16:55:25|23784.32
16:55:25|23787.3
16:55:26|23787.82
16:55:27|23789.35
16:55:28|23789.35
16:55:29|23788.56
16:55:30|23788.49
16:55:31|23789.06
16:55:32|23789.33
16:55:33|23791.19
16:55:34|23789.08
16:55:35|23784.63
16:55:36|23784.
16:55:37|23784.28
16:55:38|23784.28
16:55:39|23780.06
16:55:40|23774.99
16:55:41|23777.35
16:55:42|23777.3
16:55:43|23776.77
16:55:44|23779.19
16:55:45|23780.2
16:55:46|23780.69
16:55:47|23784.83
16:55:49|23783.91
16:55:50|23785.45
16:55:51|23785.49
16:55:52|23785.49
16:55:53|23788.96
16:55:55|23790.57
16:55:55|23792.83
16:55:56|23791.69
16:55:57|23792.67
16:55:58|23790.52
16:55:59|23790.
16:56:00|23790.29
16:56:02|23792.35
16:56:02|23792.62
16:56:04|23792.34
16:56:05|23796.53
16:56:07|23795.47
16:56:07|23795.08
16:56:08|23793.8
16:56:09|23796.49
16:56:10|23799.83
16:56:11|23797.94
16:56:13|23799.92
16:56:15|23800.5
16:56:16|23802.7
16:56:17|23804.76
16:56:18|23804.7
16:56:19|23803.06
16:56:20|23802.1
16:56:20|23795.58
16:56:22|23792.03
16:56:22|23793.81
16:56:24|23792.67
16:56:25|23790.
16:56:25|23792.3
16:56:27|23792.93
16:56:28|23793.82
16:56:29|23792.81
16:56:30|23791.12
16:56:31|23785.
16:56:32|23788.07
16:56:33|23790.75
16:56:34|23789.57
16:56:35|23791.63
16:56:36|23789.41
16:56:37|23789.41
16:56:38|23792.71
16:56:39|23791.74
16:56:40|23793.31
16:56:41|23792.92
16:56:42|23790.07
16:56:43|23790.98
16:56:44|23790.98
16:56:45|23790.14
16:56:46|23793.56
16:56:47|23790.83
16:56:48|23790.31
16:56:49|23788.16
16:56:50|23788.5
16:56:51|23794.99
16:56:52|23798.56
16:56:53|23794.37
16:56:54|23794.37
16:56:55|23795.57
16:56:56|23795.58
16:56:57|23793.84
16:56:58|23794.38
16:56:59|23791.61
16:57:01|23794.53
16:57:02|23793.
16:57:03|23793.04
16:57:04|23792.34
16:57:05|23792.63
16:57:06|23789.62
16:57:08|23790.39
16:57:09|23790.61
16:57:10|23792.66
16:57:10|23791.74
16:57:11|23792.11
16:57:13|23795.99
16:57:14|23795.99
16:57:15|23794.48
16:57:16|23796.31
16:57:17|23796.32
16:57:18|23797.47
16:57:19|23800.
16:57:20|23801.46
16:57:21|23800.1
16:57:22|23800.68
16:57:24|23803.48
16:57:25|23801.63
16:57:25|23799.44
16:57:27|23797.71
16:57:27|23797.38
16:57:29|23796.97
16:57:30|23796.32
16:57:30|23799.86
16:57:32|23799.86
16:57:33|23800.1
16:57:34|23798.14
16:57:35|23798.15
16:57:36|23799.4
16:57:37|23802.
16:57:38|23800.84
16:57:39|23799.99
16:57:40|23798.23
16:57:41|23800.05
16:57:42|23798.01
16:57:43|23802.24
16:57:44|23798.6
16:57:45|23798.6
16:57:46|23798.84
16:57:47|23798.27
16:57:48|23799.29
16:57:49|23800.37
16:57:50|23800.24
16:57:51|23802.82
16:57:52|23799.98
16:57:53|23802.31
16:57:54|23803.11
16:57:55|23804.2
16:57:56|23804.2
16:57:57|23805.56
16:57:58|23806.49
16:57:59|23808.15
16:58:01|23805.9
16:58:02|23808.03
16:58:03|23805.55
16:58:04|23804.2
16:58:04|23804.2
16:58:06|23803.36
16:58:07|23806.7
16:58:09|23806.7
16:58:10|23807.01
16:58:11|23804.9
16:58:12|23810.61
16:58:13|23809.27
16:58:14|23812.72
16:58:15|23815.48
16:58:16|23814.23
16:58:17|23814.74
16:58:18|23816.77
16:58:20|23816.07
16:58:20|23814.63
16:58:21|23815.86
16:58:23|23814.84
16:58:24|23820.01
16:58:24|23816.26
16:58:26|23817.42
16:58:26|23819.31
16:58:27|23817.79
16:58:28|23825.18
16:58:29|23826.
16:58:31|23826.82
16:58:32|23824.83
16:58:33|23821.61
16:58:34|23826.87
16:58:35|23824.84
16:58:36|23826.52
16:58:37|23822.61
16:58:38|23820.97
16:58:39|23820.7
16:58:40|23818.37
16:58:41|23816.66
16:58:42|23815.9
16:58:44|23822.24
16:58:45|23820.3
16:58:46|23822.63
16:58:47|23822.51
16:58:47|23823.07
16:58:48|23824.78
16:58:50|23822.51
16:58:50|23824.56
16:58:51|23826.64
16:58:52|23826.8
16:58:54|23824.69
16:58:55|23825.35
16:58:55|23825.74
16:58:56|23826.06
16:58:57|23822.79
16:58:58|23823.98
16:58:59|23820.02
16:59:00|23822.9
16:59:01|23814.46
16:59:03|23816.16
16:59:03|23814.
16:59:04|23816.6
16:59:05|23812.78
16:59:07|23809.99
16:59:08|23810.43
16:59:10|23807.85
16:59:11|23804.38
16:59:12|23805.28
16:59:13|23804.1
16:59:15|23807.45
16:59:16|23803.06
16:59:16|23809.16
16:59:17|23811.25
16:59:19|23811.1
16:59:20|23810.05
16:59:21|23808.84
16:59:21|23810.24
16:59:22|23807.56
16:59:23|23807.19
16:59:24|23807.07
16:59:26|23807.99
16:59:26|23806.8
16:59:27|23803.01
16:59:28|23805.85
16:59:29|23805.77
16:59:30|23802.62
16:59:31|23803.06
16:59:33|23804.99
16:59:33|23808.08
16:59:34|23803.5
16:59:35|23801.33
16:59:36|23804.16
16:59:37|23804.99
16:59:38|23803.79
16:59:39|23804.1
16:59:41|23803.93
16:59:43|23802.65
16:59:43|23798.79
16:59:45|23797.74
16:59:46|23797.22
16:59:47|23798.74
16:59:48|23796.32
16:59:49|23799.46
16:59:50|23798.6
16:59:51|23799.99
16:59:53|23803.81
16:59:53|23804.08
16:59:54|23804.88
16:59:56|23803.32
16:59:56|23805.06
16:59:58|23810.4
16:59:58|23811.19
16:59:59|23812.49
17:00:00|23811.12
17:00:01|23809.73
17:00:02|23813.3
17:00:04|23809.67
17:00:05|23810.13
17:00:05|23810.93
17:00:07|23809.72
17:00:08|23808.98
17:00:09|23806.45
17:00:11|23806.45
17:00:11|23803.14
17:00:13|23803.79
17:00:14|23806.5
17:00:15|23803.71
17:00:16|23799.2
17:00:18|23796.31
17:00:19|23794.98
17:00:20|23797.24
17:00:21|23797.23
17:00:22|23800.
17:00:23|23801.48
17:00:24|23803.67
17:00:25|23803.14
17:00:26|23801.57
17:00:27|23803.56
17:00:28|23801.61
17:00:29|23801.1
17:00:30|23799.01
17:00:31|23798.96
17:00:32|23798.96
17:00:33|23795.16
17:00:34|23797.56
17:00:35|23798.41
17:00:36|23799.76
17:00:37|23796.81
17:00:38|23796.81
17:00:39|23796.25
17:00:40|23790.61
17:00:41|23784.28
17:00:42|23788.19
17:00:43|23789.68
17:00:44|23796.01
17:00:45|23793.84
17:00:46|23793.84
17:00:47|23796.28
17:00:48|23795.91
17:00:49|23793.18
17:00:51|23795.72
17:00:52|23792.76
17:00:53|23794.37
17:00:54|23795.36
17:00:55|23798.09
17:00:56|23796.7
17:00:56|23793.74
17:00:58|23798.05
17:00:59|23795.84
17:00:59|23795.8
17:01:01|23797.05
17:01:02|23795.72
17:01:02|23793.88
17:01:04|23792.07
17:01:05|23787.76
17:01:06|23787.76
17:01:07|23791.79
17:01:08|23794.53
17:01:09|23794.88
17:01:09|23794.73
17:01:11|23793.8
17:01:13|23793.8
17:01:14|23795.99
17:01:15|23796.31
17:01:16|23800.
17:01:17|23797.97
17:01:18|23800.49
17:01:19|23807.1
17:01:20|23809.87
17:01:21|23808.63
17:01:22|23810.74
17:01:23|23812.11
17:01:24|23810.68
17:01:25|23813.88
17:01:26|23812.85
17:01:27|23816.45
17:01:28|23818.04
17:01:29|23820.52
17:01:30|23819.14
17:01:31|23822.99
17:01:33|23817.65
17:01:34|23818.57
17:01:34|23817.01
17:01:35|23824.4
17:01:36|23821.99
17:01:38|23822.9
17:01:39|23825.3
17:01:40|23824.56
17:01:41|23824.44
17:01:42|23826.87
17:01:42|23819.93
17:01:44|23820.
17:01:44|23821.41
17:01:45|23821.41
17:01:47|23820.98
17:01:47|23820.98
17:01:48|23819.74
17:01:49|23817.09
17:01:51|23819.37
17:01:51|23819.99
17:01:53|23820.22
17:01:54|23821.76
17:01:54|23822.98
17:01:55|23824.4
17:01:57|23827.2
17:01:57|23827.2
17:01:58|23828.32
17:02:00|23823.39
17:02:01|23823.09
17:02:01|23824.01
17:02:03|23821.11
17:02:04|23817.72
17:02:04|23818.02
17:02:05|23818.53
17:02:07|23815.97
17:02:07|23816.01
17:02:09|23816.01
17:02:09|23814.48
17:02:11|23813.66
17:02:12|23814.72
17:02:13|23815.03
17:02:14|23813.6
17:02:15|23815.79
17:02:17|23812.54
17:02:18|23813.36
17:02:19|23813.36
17:02:20|23810.57
17:02:22|23817.05
17:02:23|23817.05
17:02:23|23813.71
17:02:24|23813.71
17:02:26|23813.71
17:02:27|23813.16
17:02:27|23811.84
17:02:29|23814.48
17:02:29|23811.94
17:02:31|23816.42
17:02:31|23814.34
17:02:32|23814.34
17:02:34|23814.76
17:02:35|23813.43
17:02:36|23814.03
17:02:37|23814.
17:02:38|23814.12
17:02:39|23814.12
17:02:40|23811.78
17:02:41|23811.93
17:02:43|23808.57
17:02:43|23806.57
17:02:45|23808.96
17:02:46|23811.55
17:02:47|23813.52
17:02:48|23816.39
17:02:49|23813.98
17:02:50|23813.75
17:02:50|23816.37
17:02:52|23814.33
17:02:53|23814.2
17:02:55|23814.54
17:02:56|23812.7
17:02:56|23811.36
17:02:58|23811.36
17:02:58|23810.83
17:03:00|23809.67
17:03:00|23812.05
17:03:02|23810.
17:03:02|23811.86
17:03:04|23812.07
17:03:05|23812.07
17:03:05|23812.07
17:03:06|23812.07
17:03:07|23812.94
17:03:08|23812.94
17:03:09|23810.15
17:03:11|23810.07
17:03:12|23811.12
17:03:13|23806.84
17:03:14|23802.38
17:03:16|23805.92
17:03:17|23804.53
17:03:18|23801.26
17:03:19|23801.98
17:03:21|23798.2
17:03:21|23800.79
17:03:22|23797.53
17:03:24|23798.39
17:03:25|23798.39
17:03:26|23799.53
17:03:26|23800.37
17:03:27|23800.03
17:03:29|23800.03
17:03:29|23796.04
17:03:30|23796.48
17:03:32|23798.53
17:03:33|23802.23
17:03:34|23803.7
17:03:35|23800.76
17:03:36|23799.55
17:03:37|23792.91
17:03:38|23793.55
17:03:39|23795.17
17:03:40|23794.42
17:03:41|23796.
17:03:42|23794.09
17:03:43|23796.99
17:03:44|23798.67
17:03:45|23797.49
17:03:46|23798.42
17:03:47|23797.57
17:03:48|23796.71
17:03:49|23800.26
17:03:50|23801.84
17:03:52|23804.31
17:03:53|23804.19
17:03:54|23806.87
17:03:55|23806.32
17:03:56|23806.32
17:03:57|23806.32
17:03:58|23808.06
17:03:59|23806.83
17:04:00|23806.58
17:04:02|23806.93
17:04:03|23811.05
17:04:04|23809.83
17:04:05|23808.9
17:04:06|23811.68
17:04:07|23811.48
17:04:08|23810.45
17:04:09|23807.56
17:04:10|23807.56
17:04:11|23806.83
17:04:12|23808.1
17:04:14|23811.78
17:04:15|23814.59
17:04:16|23812.75
17:04:17|23814.76
17:04:18|23815.94
17:04:19|23813.92
17:04:20|23813.89
17:04:21|23816.99
17:04:23|23815.63
17:04:23|23814.31
17:04:25|23814.29
17:04:27|23816.41
17:04:27|23814.18
17:04:28|23814.16
17:04:29|23812.66
17:04:30|23813.51
17:04:31|23813.51
17:04:32|23813.5
17:04:34|23814.4
17:04:34|23813.3
17:04:35|23813.36
17:04:36|23813.37
17:04:37|23812.68
17:04:38|23814.88
17:04:39|23815.
17:04:40|23813.82
17:04:41|23816.45
17:04:42|23818.91
17:04:43|23816.88
17:04:44|23818.19
17:04:45|23820.
17:04:46|23818.92
17:04:47|23819.97
17:04:48|23820.35
17:04:50|23816.41
17:04:51|23817.49
17:04:51|23814.4
17:04:52|23816.41
17:04:53|23814.01
17:04:54|23814.01
17:04:56|23814.01
17:04:57|23814.01
17:04:59|23814.89
17:04:59|23813.3
17:05:00|23813.3
17:05:01|23811.23
17:05:02|23812.2
17:05:03|23812.2
17:05:04|23811.65
17:05:05|23811.64
17:05:06|23810.
17:05:07|23813.88
17:05:08|23810.86
17:05:09|23810.86
17:05:10|23812.34
17:05:12|23813.76
17:05:13|23817.05
17:05:15|23815.98
17:05:15|23815.98
17:05:16|23815.87
17:05:18|23815.87
17:05:18|23818.61
17:05:19|23818.61
17:05:20|23819.91
17:05:21|23822.25
17:05:22|23821.1
17:05:23|23822.84
17:05:24|23824.32
17:05:25|23822.02
17:05:26|23825.03
17:05:27|23820.53
17:05:29|23826.95
17:05:30|23824.29
17:05:32|23824.17
17:05:32|23827.95
17:05:33|23824.39
17:05:34|23822.21
17:05:35|23821.2
17:05:37|23820.97
17:05:37|23820.78
17:05:38|23820.27
17:05:39|23824.61
17:05:41|23827.51
17:05:43|23829.05
17:05:43|23832.8
17:05:44|23831.77
17:05:45|23831.7
17:05:46|23832.14
17:05:47|23829.18
17:05:49|23830.33
17:05:51|23832.57
17:05:51|23835.94
17:05:52|23833.92
17:05:53|23833.74
17:05:54|23834.57
17:05:55|23836.29
17:05:56|23835.12
17:05:57|23837.07
17:05:58|23833.46
17:05:59|23836.15
17:06:00|23834.28
17:06:01|23839.46
17:06:03|23834.27
17:06:04|23833.46
17:06:05|23829.06
17:06:06|23831.29
17:06:07|23831.7
17:06:08|23831.7
17:06:10|23833.38
17:06:10|23831.72
17:06:11|23833.04
17:06:13|23831.89
17:06:13|23829.05
17:06:15|23829.41
17:06:17|23827.91
17:06:18|23828.23
17:06:19|23825.95
17:06:20|23826.19
17:06:21|23829.09
17:06:22|23825.78
17:06:24|23828.58
17:06:24|23828.58
17:06:26|23830.73
17:06:27|23833.39
17:06:28|23833.75
17:06:30|23834.83
17:06:30|23834.43
17:06:32|23835.4
17:06:33|23834.61
17:06:33|23835.74
17:06:34|23834.41
17:06:35|23838.42
17:06:37|23836.36
17:06:38|23836.29
17:06:39|23835.37
17:06:40|23835.37
17:06:40|23835.37
17:06:42|23839.39
17:06:43|23842.42
17:06:44|23839.65
17:06:44|23841.
17:06:45|23841.72
17:06:46|23840.9
17:06:48|23841.11
17:06:48|23844.
17:06:50|23844.59
17:06:50|23845.76
17:06:51|23848.3
17:06:52|23843.38
17:06:54|23840.58
17:06:55|23838.09
17:06:55|23841.07
17:06:57|23840.3
17:06:58|23842.32
17:06:59|23843.28
17:07:00|23844.89
17:07:01|23846.98
17:07:02|23844.52
17:07:03|23845.61
17:07:05|23841.25
17:07:06|23846.29
17:07:07|23846.27
17:07:07|23843.19
17:07:08|23846.25
17:07:09|23852.21
17:07:10|23848.53
17:07:11|23846.43
17:07:12|23846.65
17:07:13|23846.66
17:07:14|23847.81
17:07:16|23850.73
17:07:17|23853.55
17:07:18|23855.75
17:07:19|23853.67
17:07:20|23859.96
17:07:21|23858.18
17:07:22|23858.08
17:07:23|23859.09
17:07:24|23861.7
17:07:25|23860.34
17:07:26|23863.16
17:07:27|23861.54
17:07:28|23859.45
17:07:29|23862.18
17:07:30|23862.96
17:07:31|23862.83
17:07:32|23863.44
17:07:33|23855.78
17:07:34|23854.25
17:07:35|23855.08
17:07:37|23854.84
17:07:37|23856.96
17:07:38|23860.05
17:07:39|23856.77
17:07:40|23857.51
17:07:41|23859.3
17:07:42|23853.69
17:07:43|23852.62
17:07:44|23853.81
17:07:46|23853.68
17:07:48|23853.69
17:07:48|23853.75
17:07:49|23853.8
17:07:50|23857.65
17:07:51|23858.3
17:07:52|23854.41
17:07:53|23854.56
17:07:54|23857.08
17:07:55|23858.91
17:07:56|23855.8
17:07:58|23855.45
17:07:58|23853.23
17:08:00|23851.92
17:08:01|23852.17
17:08:02|23851.04
17:08:03|23851.14
17:08:03|23854.44
17:08:05|23852.66
17:08:06|23852.66
17:08:06|23857.23
17:08:09|23852.29
17:08:09|23855.01
17:08:10|23852.73
17:08:11|23853.7
17:08:12|23860.8
17:08:13|23862.
17:08:14|23860.11
17:08:15|23860.83
17:08:17|23864.68
17:08:18|23862.75
17:08:19|23862.94
17:08:20|23864.65
17:08:22|23865.76
17:08:22|23864.63
17:08:23|23864.62
17:08:24|23862.26
17:08:25|23860.9
17:08:26|23862.4
17:08:27|23865.28
17:08:28|23865.88
17:08:29|23864.99
17:08:30|23866.17
17:08:31|23863.59
17:08:32|23863.6
17:08:33|23863.6
17:08:34|23866.14
17:08:35|23863.78
17:08:36|23865.61
17:08:37|23863.77
17:08:38|23864.72
17:08:39|23867.7
17:08:41|23867.78
17:08:41|23867.1
17:08:42|23866.66
17:08:43|23863.82
17:08:44|23863.
17:08:45|23863.15
17:08:46|23865.6
17:08:47|23865.97
17:08:48|23864.14
17:08:49|23861.9
17:08:50|23861.73
17:08:51|23862.83
17:08:53|23855.09
17:08:55|23855.7
17:08:55|23855.
17:08:56|23857.53
17:08:57|23857.51
17:08:58|23868.5
17:08:59|23870.45
17:09:00|23873.55
17:09:02|23870.3
17:09:02|23868.62
17:09:03|23867.34
17:09:04|23865.35
17:09:05|23865.4
17:09:06|23865.4
17:09:07|23863.37
17:09:08|23859.67
17:09:10|23856.92
17:09:12|23857.38
17:09:12|23858.69
17:09:13|23858.85
17:09:14|23859.72
17:09:15|23859.72
17:09:16|23860.48
17:09:17|23863.54
17:09:19|23864.05
17:09:19|23866.97
17:09:22|23866.87
17:09:22|23862.84
17:09:23|23865.22
17:09:24|23864.91
17:09:25|23862.93
17:09:27|23858.92
17:09:27|23858.92
17:09:29|23860.27
17:09:29|23858.51
17:09:31|23860.48
17:09:31|23858.13
17:09:32|23860.44
17:09:34|23855.43
17:09:35|23855.57
17:09:36|23855.47
17:09:37|23856.71
17:09:37|23856.71
17:09:39|23864.25
17:09:40|23863.55
17:09:40|23861.96
17:09:42|23860.38
17:09:43|23860.38
17:09:43|23863.47
17:09:44|23863.74
17:09:46|23863.89
17:09:46|23871.01
17:09:47|23872.86
17:09:49|23869.53
17:09:50|23878.15
17:09:51|23877.23
17:09:52|23875.52
17:09:53|23880.57
17:09:53|23877.07
17:09:55|23879.42
17:09:57|23878.77
17:09:57|23880.51
17:09:58|23880.61
17:09:59|23879.2
17:10:00|23879.2
17:10:01|23878.11
17:10:02|23880.56
17:10:04|23883.33
17:10:05|23879.26
17:10:05|23877.39
17:10:07|23875.75
17:10:08|23874.79
17:10:08|23874.
17:10:10|23876.47
17:10:11|23875.38
17:10:12|23877.06
17:10:13|23874.9
17:10:14|23873.59
17:10:15|23874.16
17:10:16|23874.65
17:10:16|23874.94
17:10:18|23875.51
17:10:18|23875.87
17:10:20|23873.19
17:10:22|23877.72
17:10:23|23874.64
17:10:24|23873.77
17:10:25|23873.89
17:10:26|23876.54
17:10:27|23875.51
17:10:27|23875.5
17:10:29|23875.51
17:10:30|23877.4
17:10:30|23875.58
17:10:31|23875.58
17:10:33|23877.55
17:10:34|23877.52
17:10:35|23875.39
17:10:36|23874.01
17:10:38|23875.15
17:10:38|23874.
17:10:39|23872.04
17:10:40|23869.22
17:10:41|23871.93
17:10:42|23873.06
17:10:43|23873.59
17:10:44|23871.88
17:10:45|23868.49
17:10:46|23866.4
17:10:47|23868.37
17:10:48|23871.01
17:10:50|23868.58
17:10:50|23871.26
17:10:52|23872.56
17:10:53|23869.81
17:10:54|23867.37
17:10:55|23868.19
17:10:56|23865.22
17:10:58|23868.09
17:10:59|23867.91
17:10:59|23867.91
17:11:01|23861.59
17:11:02|23862.56
17:11:04|23863.76
17:11:04|23863.71
17:11:05|23863.1
17:11:06|23862.57
17:11:07|23860.52
17:11:08|23863.26
17:11:09|23863.26
17:11:10|23864.19
17:11:11|23864.49
17:11:12|23863.37
17:11:13|23863.31
17:11:14|23860.61
17:11:15|23857.27
17:11:16|23859.28
17:11:17|23856.52
17:11:18|23857.99
17:11:19|23857.03
17:11:21|23857.49
17:11:23|23859.12
17:11:24|23859.71
17:11:26|23867.99
17:11:27|23865.8
17:11:27|23865.92
17:11:28|23865.71
17:11:29|23867.76
17:11:30|23866.11
17:11:32|23866.42
17:11:32|23866.42
17:11:35|23869.5
17:11:35|23871.76
17:11:36|23870.01
17:11:37|23870.85
17:11:38|23868.81
17:11:39|23871.97
17:11:40|23870.46
17:11:41|23867.28
17:11:42|23871.01
17:11:43|23869.34
17:11:44|23868.8
17:11:45|23870.57
17:11:46|23870.52
17:11:47|23870.52
17:11:48|23869.04
17:11:49|23866.4
17:11:50|23866.4
17:11:51|23865.01
17:11:53|23862.59
17:11:54|23862.14
17:11:54|23859.53
17:11:56|23859.
17:11:58|23860.81
17:11:58|23857.82
17:11:59|23857.83
17:12:00|23860.21
17:12:01|23860.26
17:12:02|23858.99
17:12:03|23863.41
17:12:04|23863.9
17:12:05|23859.63
17:12:06|23862.51
17:12:07|23862.51
17:12:08|23860.76
17:12:09|23860.7
17:12:11|23860.6
17:12:12|23860.51
17:12:14|23857.18
17:12:14|23858.8
17:12:15|23857.25
17:12:16|23857.09
17:12:17|23854.68
17:12:18|23854.71
17:12:19|23854.5
17:12:20|23855.87
17:12:21|23857.47
17:12:23|23854.9
17:12:24|23854.9
17:12:24|23855.97
17:12:27|23852.82
17:12:27|23852.04
17:12:28|23851.01
17:12:30|23853.01
17:12:31|23850.22
17:12:32|23847.4
17:12:33|23847.32
17:12:34|23845.62
17:12:35|23846.32
17:12:37|23843.83
17:12:37|23841.36
17:12:38|23844.58
17:12:39|23851.98
17:12:41|23851.13
17:12:42|23850.69
17:12:43|23847.34
17:12:43|23846.87
17:12:45|23843.34
17:12:46|23846.33
17:12:46|23843.73
17:12:48|23846.34
17:12:48|23844.96
17:12:50|23844.3
17:12:51|23844.27
17:12:51|23844.49
17:12:53|23844.5
17:12:53|23837.54
17:12:55|23839.52
17:12:56|23837.22
17:12:56|23835.34
17:12:58|23837.88
17:12:59|23836.99
17:12:59|23833.68
17:13:01|23833.68
17:13:02|23834.54
17:13:03|23834.9
17:13:03|23837.37
17:13:04|23837.91
17:13:05|23841.44
17:13:07|23840.24
17:13:07|23845.49
17:13:09|23845.03
17:13:10|23846.22
17:13:10|23846.59
17:13:12|23848.5
17:13:13|23846.23
17:13:14|23846.48
17:13:15|23843.41
17:13:15|23846.48
17:13:16|23842.88
17:13:18|23845.69
17:13:18|23847.27
17:13:19|23849.73
17:13:21|23847.06
17:13:23|23848.25
17:13:23|23848.25
17:13:25|23848.59
17:13:26|23845.
17:13:28|23846.19
17:13:28|23847.29
17:13:29|23847.29
17:13:30|23847.29
17:13:31|23849.25
17:13:32|23847.42
17:13:33|23848.77
17:13:34|23847.04
17:13:35|23846.67
17:13:36|23846.6
17:13:38|23846.59
17:13:40|23846.36
17:13:40|23846.36
17:13:41|23845.17
17:13:42|23839.01
17:13:44|23841.46
17:13:44|23840.89
17:13:45|23840.61
17:13:46|23840.61
17:13:47|23844.06
17:13:48|23843.9
17:13:49|23841.76
17:13:50|23841.37
17:13:51|23841.37
17:13:52|23844.36
17:13:53|23846.81
17:13:54|23845.8
17:13:55|23844.57
17:13:56|23847.52
17:13:57|23847.52
17:13:58|23852.21
17:13:59|23851.17
17:14:00|23852.2
17:14:01|23851.17
17:14:02|23851.5
17:14:03|23851.51
17:14:04|23851.47
17:14:06|23851.47
17:14:06|23854.77
17:14:07|23857.73
17:14:08|23858.
17:14:09|23854.05
17:14:10|23849.64
17:14:11|23849.06
17:14:12|23847.5
17:14:13|23847.5
17:14:14|23847.5
17:14:15|23844.5
17:14:16|23844.01
17:14:17|23844.01
17:14:18|23845.52
17:14:19|23844.03
17:14:20|23844.03
17:14:21|23845.02
17:14:23|23843.75
17:14:24|23844.24
17:14:24|23843.31
17:14:25|23843.31
17:14:28|23844.04
17:14:28|23844.04
17:14:29|23844.03
17:14:31|23844.04
17:14:32|23849.75
17:14:32|23847.9
17:14:34|23848.77
17:14:35|23850.21
17:14:35|23852.02
17:14:36|23852.06
17:14:37|23849.81
17:14:39|23851.98
17:14:39|23851.63
17:14:41|23850.1
17:14:42|23851.78
17:14:43|23852.85
17:14:43|23853.16
17:14:44|23853.15
17:14:45|23852.02
17:14:46|23852.02
17:14:48|23853.96
17:14:48|23852.05
17:14:49|23852.05
17:14:51|23852.15
17:14:51|23851.57
17:14:53|23856.36
17:14:53|23857.95
17:14:55|23857.95
17:14:56|23858.79
17:14:57|23859.12
17:14:58|23863.28
17:14:59|23858.98
17:15:00|23857.65
17:15:01|23857.83
17:15:02|23856.35
17:15:03|23857.4
17:15:04|23857.39
17:15:05|23857.39
17:15:06|23851.72
17:15:08|23850.52
17:15:08|23849.68
17:15:10|23848.58
17:15:10|23845.98
17:15:11|23847.55
17:15:12|23849.56
17:15:13|23847.42
17:15:14|23848.54
17:15:15|23846.74
17:15:17|23845.55
17:15:17|23846.
17:15:18|23846.15
17:15:20|23847.69
17:15:20|23847.69
17:15:22|23849.99
17:15:22|23855.7
17:15:24|23853.43
17:15:26|23854.63
17:15:26|23856.11
17:15:27|23854.37
17:15:28|23852.82
17:15:30|23853.76
17:15:31|23852.1
17:15:32|23856.11
17:15:33|23856.31
17:15:34|23854.26
17:15:35|23854.27
17:15:36|23851.88
17:15:37|23845.54
17:15:38|23845.05
17:15:39|23845.13
17:15:40|23845.5
17:15:41|23843.25
17:15:42|23843.2
17:15:43|23844.01
17:15:44|23845.3
17:15:45|23844.58
17:15:47|23844.32
17:15:47|23842.05
17:15:48|23840.
17:15:49|23839.29
17:15:50|23839.12
17:15:51|23839.24
17:15:52|23837.83
17:15:53|23842.61
17:15:54|23843.03
17:15:55|23840.53
17:15:56|23843.
17:15:57|23841.93
17:15:58|23840.61
17:15:59|23839.95
17:16:01|23839.13
17:16:02|23840.61
17:16:03|23839.22
17:16:04|23839.38
17:16:06|23844.21
17:16:06|23842.94
17:16:07|23842.94
17:16:08|23843.54
17:16:09|23844.12
17:16:10|23845.23
17:16:11|23842.96
17:16:12|23844.21
17:16:14|23845.07
17:16:14|23842.55
17:16:15|23836.15
17:16:16|23837.51
17:16:17|23832.61
17:16:18|23835.52
17:16:19|23834.79
17:16:20|23837.13
17:16:22|23835.83
17:16:24|23832.62
17:16:24|23832.96
17:16:26|23823.43
17:16:26|23831.57
17:16:28|23833.48
17:16:29|23831.96
17:16:30|23828.44
17:16:32|23828.45
17:16:33|23829.67
17:16:33|23827.98
17:16:35|23827.25
17:16:35|23833.97
17:16:36|23835.08
17:16:38|23837.12
17:16:39|23835.44
17:16:40|23833.93
17:16:41|23832.61
17:16:42|23829.11
17:16:43|23828.99
17:16:44|23830.46
17:16:45|23830.23
17:16:45|23830.56
17:16:47|23834.74
17:16:48|23840.
17:16:48|23838.69
17:16:51|23835.97
17:16:52|23837.65
17:16:52|23838.5
17:16:53|23832.81
17:16:54|23834.
17:16:55|23836.45
17:16:56|23835.86
17:16:57|23841.17
17:16:58|23843.89
17:17:00|23846.56
17:17:01|23847.93
17:17:02|23848.5
17:17:03|23849.79
17:17:04|23851.25
17:17:05|23854.07
17:17:06|23853.3
17:17:07|23852.01
17:17:08|23854.03
17:17:09|23851.98
17:17:10|23852.99
17:17:11|23851.33
17:17:12|23846.04
17:17:13|23850.25
17:17:14|23852.29
17:17:15|23851.66
17:17:16|23852.48
17:17:17|23851.22
17:17:18|23850.79
17:17:20|23847.82
17:17:20|23850.53
17:17:21|23847.61
17:17:22|23846.58
17:17:23|23852.05
17:17:24|23849.58
17:17:26|23849.53
17:17:27|23849.53
17:17:28|23848.11
17:17:28|23851.49
17:17:31|23853.67
17:17:31|23854.98
17:17:32|23854.68
17:17:33|23855.94
17:17:34|23857.74
17:17:35|23855.17
17:17:37|23856.2
17:17:38|23853.5
17:17:39|23853.69
17:17:40|23852.99
17:17:41|23853.62
17:17:42|23853.62
17:17:42|23853.61
17:17:43|23853.52
17:17:45|23854.83
17:17:47|23858.46
17:17:47|23856.03
17:17:48|23855.52
17:17:49|23856.08
17:17:50|23859.42
17:17:51|23859.42
17:17:52|23859.42
17:17:54|23859.42
17:17:54|23859.36
17:17:56|23859.42
17:17:58|23857.2
17:17:58|23859.41
17:17:59|23860.
17:18:00|23861.24
17:18:01|23862.99
17:18:02|23862.21
17:18:03|23865.62
17:18:04|23867.
17:18:05|23866.84
17:18:06|23865.63
17:18:07|23865.55
17:18:09|23870.
17:18:10|23871.67
17:18:12|23875.
17:18:12|23874.77
17:18:14|23877.58
17:18:14|23869.65
17:18:16|23872.19
17:18:17|23867.32
17:18:17|23869.85
17:18:19|23868.66
17:18:20|23866.12
17:18:20|23867.18
17:18:22|23870.7
17:18:23|23870.46
17:18:23|23870.2
17:18:24|23870.87
17:18:25|23868.95
17:18:26|23868.95
17:18:28|23870.91
17:18:30|23874.32
17:18:30|23877.87
17:18:32|23876.27
17:18:33|23878.35
17:18:34|23878.38
17:18:35|23878.35
17:18:37|23878.84
17:18:37|23877.55
17:18:38|23878.44
17:18:39|23879.89
17:18:40|23879.63
17:18:41|23882.38
17:18:42|23884.01
17:18:43|23884.03
17:18:44|23882.21
17:18:45|23878.87
17:18:46|23873.28
17:18:47|23874.06
17:18:48|23877.87
17:18:50|23878.96
17:18:52|23876.17
17:18:53|23872.86
17:18:53|23871.9
17:18:56|23876.4
17:18:56|23876.01
17:18:57|23875.21
17:18:58|23876.47
17:18:59|23876.36
17:19:00|23872.84
17:19:01|23870.46
17:19:02|23871.89
17:19:03|23872.05
17:19:04|23871.82
17:19:05|23871.27
17:19:06|23873.77
17:19:07|23871.53
17:19:08|23871.97
17:19:09|23871.94
17:19:10|23870.63
17:19:11|23865.35
17:19:12|23869.17
17:19:13|23867.89
17:19:14|23873.42
17:19:15|23878.79
17:19:16|23874.
17:19:17|23874.
17:19:18|23874.05
17:19:19|23873.38
17:19:20|23872.96
17:19:21|23876.06
17:19:22|23876.06
17:19:23|23874.83
17:19:24|23874.52
17:19:25|23877.92
17:19:26|23877.92
17:19:27|23875.71
17:19:28|23875.69
17:19:29|23870.73
17:19:30|23868.43
17:19:31|23868.42
17:19:32|23868.44
17:19:33|23870.11
17:19:34|23873.85
17:19:35|23868.5
17:19:36|23871.12
17:19:37|23866.52
17:19:38|23869.31
17:19:40|23867.98
17:19:40|23865.37
17:19:43|23864.85
17:19:43|23862.3
17:19:44|23863.04
17:19:45|23860.31
17:19:46|23864.37
17:19:47|23864.66
17:19:48|23858.67
17:19:49|23861.64
17:19:50|23861.64
17:19:51|23862.03
17:19:52|23862.03
17:19:53|23861.61
17:19:54|23857.5
17:19:55|23858.33
17:19:56|23858.
17:19:57|23862.03
17:19:58|23860.98
17:19:59|23859.79
17:20:00|23861.51
17:20:01|23862.03
17:20:02|23864.74
17:20:03|23864.85
17:20:04|23863.59
17:20:05|23863.59
17:20:06|23864.84
17:20:08|23862.36
17:20:09|23859.36
17:20:09|23859.36
17:20:11|23858.04
17:20:13|23857.85
17:20:13|23856.85
17:20:14|23858.23
17:20:15|23858.96
17:20:16|23858.96
17:20:17|23856.89
17:20:19|23855.63
17:20:19|23854.16
17:20:21|23855.35
17:20:22|23853.48
17:20:23|23854.27
17:20:24|23855.8
17:20:24|23854.
17:20:25|23852.34
17:20:26|23852.36
17:20:27|23854.76
17:20:29|23855.19
17:20:31|23852.41
17:20:31|23856.17
17:20:32|23853.35
17:20:34|23855.4
17:20:34|23855.4
17:20:35|23855.38
17:20:37|23858.25
17:20:37|23855.71
17:20:38|23858.66
17:20:40|23854.59
17:20:42|23856.65
17:20:42|23855.42
17:20:43|23852.37
17:20:44|23853.36
17:20:46|23854.29
17:20:47|23855.73
17:20:48|23855.71
17:20:49|23859.21
17:20:51|23858.66
17:20:51|23859.17
17:20:52|23858.46
17:20:53|23858.9
17:20:54|23859.26
17:20:55|23858.87
17:20:56|23858.88
17:20:57|23858.87
17:20:58|23858.55
17:20:59|23859.34
17:21:00|23858.46
17:21:01|23858.67
17:21:02|23859.7
17:21:03|23860.68
17:21:04|23856.28
17:21:05|23853.
17:21:06|23855.69
17:21:07|23860.01
17:21:08|23860.
17:21:09|23857.08
17:21:10|23858.83
17:21:11|23857.71
17:21:12|23860.17
17:21:13|23858.44
17:21:14|23858.34
17:21:15|23856.
17:21:16|23858.93
17:21:17|23854.81
17:21:18|23857.7
17:21:19|23857.7
17:21:20|23853.72
17:21:22|23847.78
17:21:22|23852.01
17:21:24|23847.92
17:21:25|23852.86
17:21:26|23847.22
17:21:27|23851.02
17:21:28|23847.99
17:21:28|23848.07
17:21:30|23850.1
17:21:30|23847.58
17:21:31|23848.95
17:21:32|23846.63
17:21:33|23846.63
17:21:34|23847.82
17:21:36|23848.68
17:21:38|23845.6
17:21:38|23847.87
17:21:40|23850.92
17:21:41|23847.46
17:21:42|23849.73
17:21:43|23848.51
17:21:44|23852.43
17:21:45|23851.7
17:21:47|23851.06
17:21:47|23850.75
17:21:48|23850.14
17:21:49|23849.76
17:21:50|23850.98
17:21:51|23850.53
17:21:52|23851.98
17:21:53|23852.36
17:21:54|23854.05
17:21:55|23853.55
17:21:56|23855.29
17:21:58|23854.76
17:21:58|23851.35
17:22:00|23850.2
17:22:01|23847.69
17:22:01|23849.92
17:22:03|23848.73
17:22:04|23848.73
17:22:04|23848.84
17:22:07|23850.12
17:22:07|23847.72
17:22:08|23845.5
17:22:10|23850.68
17:22:11|23853.91
17:22:11|23853.91
17:22:12|23850.95
17:22:14|23848.53
17:22:15|23848.58
17:22:16|23846.79
17:22:17|23846.79
17:22:17|23849.27
17:22:18|23847.98
17:22:20|23846.13
17:22:21|23845.6
17:22:22|23848.79
17:22:23|23851.79
17:22:24|23850.6
17:22:25|23848.88
17:22:26|23848.88
17:22:27|23851.29
17:22:27|23850.
17:22:29|23851.26
17:22:30|23851.59
17:22:32|23850.07
17:22:32|23851.63
17:22:34|23846.91
17:22:36|23845.18
17:22:36|23849.57
17:22:38|23847.87
17:22:39|23851.34
17:22:41|23852.53
17:22:41|23851.87
17:22:42|23851.73
17:22:44|23851.73
17:22:45|23853.55
17:22:46|23853.55
17:22:47|23855.66
17:22:48|23853.
17:22:49|23853.54
17:22:50|23853.06
17:22:51|23855.87
17:22:52|23855.26
17:22:53|23850.
17:22:54|23849.58
17:22:55|23847.43
17:22:56|23848.81
17:22:57|23847.08
17:22:58|23847.17
17:22:59|23849.31
17:23:00|23849.63
17:23:01|23849.59
17:23:02|23849.59
17:23:04|23849.58
17:23:05|23848.13
17:23:06|23851.88
17:23:07|23856.
17:23:09|23856.
17:23:09|23857.1
17:23:10|23857.37
17:23:11|23856.1
17:23:12|23856.1
17:23:13|23854.69
17:23:14|23854.69
17:23:16|23849.62
17:23:17|23852.83
17:23:19|23848.3
17:23:20|23848.3
17:23:21|23849.93
17:23:22|23851.65
17:23:23|23851.65
17:23:24|23848.93
17:23:25|23848.77
17:23:26|23849.6
17:23:27|23850.
17:23:28|23850.53
17:23:29|23846.99
17:23:30|23848.58
17:23:32|23848.89
17:23:33|23849.75
17:23:34|23844.56
17:23:35|23842.21
17:23:36|23842.21
17:23:37|23841.73
17:23:39|23844.2
17:23:39|23840.26
17:23:40|23837.42
17:23:42|23837.42
17:23:43|23835.
17:23:43|23834.46
17:23:45|23834.45
17:23:45|23832.02
17:23:46|23832.
17:23:47|23829.68
17:23:48|23825.23
17:23:49|23818.99
17:23:51|23828.23
17:23:52|23830.5
17:23:52|23825.9
17:23:54|23824.79
17:23:55|23823.61
17:23:55|23827.59
17:23:56|23827.58
17:23:57|23831.9
17:23:58|23834.21
17:23:59|23834.3
17:24:00|23831.94
17:24:01|23834.57
17:24:02|23830.94
17:24:03|23832.12
17:24:05|23828.29
17:24:05|23823.68
17:24:06|23824.59
17:24:07|23824.51
17:24:08|23824.11
17:24:10|23821.96
17:24:11|23820.41
17:24:12|23819.47
17:24:13|23816.72
17:24:14|23823.67
17:24:15|23826.33
17:24:16|23822.58
17:24:17|23826.99
17:24:18|23826.83
17:24:19|23824.02
17:24:20|23824.02
17:24:21|23821.61
17:24:22|23827.47
17:24:23|23823.9
17:24:24|23823.9
17:24:25|23825.13
17:24:26|23825.03
17:24:27|23824.74
17:24:28|23824.76
17:24:29|23823.69
17:24:30|23822.65
17:24:32|23823.3
17:24:33|23820.43
17:24:34|23824.85
17:24:35|23827.79
17:24:36|23826.8
17:24:37|23827.27
17:24:38|23827.29
17:24:39|23829.66
17:24:40|23833.41
17:24:41|23829.01
17:24:42|23833.
17:24:43|23831.16
17:24:44|23833.48
17:24:45|23832.29
17:24:46|23829.51
17:24:47|23829.51
17:24:48|23831.59
17:24:49|23833.28
17:24:50|23830.52
17:24:51|23831.76
17:24:52|23831.19
17:24:53|23832.75
17:24:54|23834.84
17:24:55|23831.27
17:24:56|23834.57
17:24:57|23833.84
17:24:58|23833.84
17:24:59|23835.77
17:25:00|23834.
17:25:01|23838.
17:25:02|23836.43
17:25:03|23836.43
17:25:04|23833.78
17:25:05|23833.78
17:25:07|23834.05
17:25:08|23832.59
17:25:08|23834.64
17:25:09|23834.
17:25:10|23832.01
17:25:12|23828.53
17:25:13|23832.94
17:25:14|23833.57
17:25:15|23833.27
17:25:16|23835.8
17:25:17|23835.79
17:25:18|23833.54
17:25:19|23831.93
17:25:20|23832.34
17:25:21|23832.32
17:25:22|23830.56
17:25:23|23831.8
17:25:24|23828.65
17:25:25|23830.8
17:25:26|23828.32
17:25:27|23827.7
17:25:28|23829.13
17:25:29|23830.61
17:25:30|23831.31
17:25:32|23828.76
17:25:32|23827.46
17:25:33|23826.6
17:25:34|23828.26
17:25:36|23826.47
17:25:36|23823.
17:25:37|23822.13
17:25:38|23823.47
17:25:40|23823.19
17:25:40|23821.93
17:25:41|23821.16
17:25:42|23822.02
17:25:43|23819.74
17:25:45|23818.55
17:25:46|23820.32
17:25:47|23818.88
17:25:48|23821.69
17:25:49|23824.25
17:25:50|23824.25
17:25:51|23820.26
17:25:52|23821.59
17:25:53|23824.53
17:25:54|23822.59
17:25:55|23819.88
17:25:56|23819.73
17:25:57|23820.82
17:25:58|23817.57
17:25:59|23817.58
17:26:00|23813.4
17:26:02|23813.02
17:26:03|23812.09
17:26:04|23812.06
17:26:05|23811.22
17:26:05|23810.44
17:26:07|23809.45
17:26:08|23812.
17:26:10|23802.56
17:26:10|23804.38
17:26:11|23800.02
17:26:12|23807.95
17:26:13|23802.8
17:26:15|23806.01
17:26:16|23804.5
17:26:17|23799.
17:26:18|23797.76
17:26:18|23797.03
17:26:19|23796.24
17:26:20|23798.32
17:26:21|23796.75
17:26:23|23795.37
17:26:23|23790.41
17:26:25|23784.77
17:26:25|23784.89
17:26:26|23783.55
17:26:27|23787.02
17:26:28|23789.29
17:26:29|23792.81
17:26:31|23792.98
17:26:32|23794.01
17:26:32|23791.81
17:26:33|23791.31
17:26:35|23791.87
17:26:35|23794.9
17:26:37|23795.43
17:26:37|23798.59
17:26:38|23794.95
17:26:39|23798.71
17:26:41|23798.71
17:26:42|23794.56
17:26:43|23796.64
17:26:45|23793.82
17:26:46|23789.05
17:26:46|23788.4
17:26:47|23788.4
17:26:48|23786.87
17:26:49|23789.38
17:26:50|23788.44
17:26:51|23787.01
17:26:52|23788.24
17:26:53|23788.24
17:26:55|23791.48
17:26:55|23794.76
17:26:57|23795.98
17:26:58|23792.81
17:26:59|23791.61
17:27:00|23789.25
17:27:01|23790.97
17:27:02|23788.88
17:27:03|23790.67
17:27:04|23793.53
17:27:05|23795.
17:27:06|23795.79
17:27:07|23793.82
17:27:08|23793.7
17:27:09|23796.13
17:27:10|23796.32
17:27:11|23795.76
17:27:12|23794.56
17:27:13|23795.66
17:27:14|23796.32
17:27:15|23799.57
17:27:16|23800.53
17:27:17|23800.37
17:27:18|23800.52
17:27:19|23798.51
17:27:20|23803.35
17:27:21|23802.62
17:27:22|23805.
17:27:23|23803.61
17:27:24|23805.15
17:27:25|23805.15
17:27:26|23805.14
17:27:27|23806.31
17:27:28|23804.55
17:27:29|23806.3
17:27:30|23804.88
17:27:31|23804.64
17:27:32|23805.09
17:27:33|23809.49
17:27:34|23809.5
17:27:35|23805.14
17:27:37|23805.61
17:27:37|23805.39
17:27:38|23803.3
17:27:40|23802.84
17:27:41|23802.55
17:27:42|23803.88
17:27:43|23801.46
17:27:44|23801.76
17:27:45|23799.02
17:27:46|23797.55
17:27:47|23802.05
17:27:48|23800.41
17:27:49|23800.63
17:27:50|23798.78
17:27:51|23798.77
17:27:52|23800.99
17:27:54|23801.
17:27:54|23799.32
17:27:56|23801.
17:27:57|23800.
17:27:57|23800.
17:27:58|23801.
17:28:04|23799.33
17:28:05|23801.
17:28:06|23801.
17:28:07|23800.99
17:28:08|23801.
17:28:09|23800.83
17:28:10|23801.
17:28:12|23796.48
17:28:12|23796.63
17:28:13|23797.66
17:28:15|23795.7
17:28:15|23793.45
17:28:16|23795.29
17:28:17|23797.41
17:28:19|23793.45
17:28:20|23794.46
17:28:20|23794.63
17:28:22|23793.22
17:28:22|23794.07
17:28:23|23797.94
17:28:24|23800.97
17:28:25|23800.37
17:28:26|23801.
17:28:28|23798.73
17:28:29|23804.23
17:28:29|23802.51
17:28:31|23801.92
17:28:32|23804.64
17:28:32|23803.22
17:28:33|23802.99
17:28:34|23806.91
17:28:35|23806.9
17:28:36|23806.9
17:28:37|23807.68
17:28:38|23808.99
17:28:40|23806.14
17:28:41|23804.32
17:28:42|23805.88
17:28:43|23805.88
17:28:44|23804.71
17:28:45|23805.88
17:28:46|23805.35
17:28:47|23804.41
17:28:48|23804.43
17:28:49|23806.77
17:28:50|23804.59
17:28:51|23807.61
17:28:52|23807.6
17:28:53|23806.29
17:28:54|23808.53
17:28:55|23806.23
17:28:56|23805.45
17:28:58|23805.45
17:28:59|23806.99
17:28:59|23807.33
17:29:00|23807.59
17:29:02|23807.45
17:29:04|23808.38
17:29:05|23807.25
17:29:06|23806.14
17:29:08|23804.58
17:29:08|23804.58
17:29:10|23804.58
17:29:11|23804.3
17:29:11|23805.49
17:29:13|23802.2
17:29:14|23800.69
17:29:14|23797.43
17:29:15|23797.79
17:29:16|23795.18
17:29:18|23795.82
17:29:19|23794.45
17:29:19|23790.51
17:29:20|23795.83
17:29:22|23797.09
17:29:22|23794.77
17:29:23|23797.61
17:29:24|23795.49
17:29:25|23795.49
17:29:27|23794.3
17:29:29|23793.83
17:29:30|23794.19
17:29:30|23793.46
17:29:32|23793.28
17:29:33|23795.03
17:29:34|23790.95
17:29:35|23792.62
17:29:36|23792.64
17:29:37|23792.04
17:29:38|23791.36
17:29:39|23793.23
17:29:41|23789.98
17:29:41|23789.98
17:29:43|23793.16
17:29:44|23790.44
17:29:45|23791.55
17:29:46|23792.88
17:29:47|23792.71
17:29:48|23792.71
17:29:49|23792.72
17:29:51|23794.53
17:29:52|23796.
17:29:52|23795.79
17:29:54|23795.87
17:29:55|23795.55
17:29:56|23797.87
17:29:58|23805.
17:29:59|23807.45
17:30:00|23804.61
17:30:01|23807.94
17:30:02|23805.02
17:30:03|23807.64
17:30:04|23807.64
17:30:05|23807.64
17:30:06|23807.64
17:30:08|23806.92
17:30:09|23809.
17:30:10|23803.59
17:30:11|23800.75
17:30:13|23797.12
17:30:13|23796.01
17:30:15|23797.65
17:30:16|23797.65
17:30:17|23796.46
17:30:18|23794.84
17:30:19|23794.79
17:30:21|23796.22
17:30:22|23794.71
17:30:23|23793.64
17:30:23|23794.71
17:30:24|23796.58
17:30:26|23797.51
17:30:27|23791.07
17:30:27|23793.38
17:30:28|23791.15
17:30:29|23788.
17:30:30|23790.2
17:30:32|23787.35
17:30:33|23790.01
17:30:33|23788.29
17:30:34|23788.2
17:30:35|23788.01
17:30:36|23787.16
17:30:37|23785.
17:30:38|23785.02
17:30:40|23784.84
17:30:41|23781.08
17:30:42|23780.92
17:30:43|23781.41
17:30:44|23780.72
17:30:45|23784.11
17:30:46|23785.17
17:30:47|23785.39
17:30:48|23791.1
17:30:50|23793.78
17:30:51|23793.65
17:30:51|23794.62
17:30:53|23793.61
17:30:53|23793.7
17:30:55|23795.
17:30:56|23793.44
17:30:56|23793.19
17:30:57|23792.7
17:30:59|23792.34
17:30:59|23792.18
17:31:01|23792.04
17:31:02|23792.12
17:31:03|23791.07
17:31:04|23792.08
17:31:06|23795.9
17:31:06|23792.11
17:31:08|23797.4
17:31:09|23800.26
17:31:10|23803.13
17:31:11|23803.5
17:31:12|23798.66
17:31:13|23794.31
17:31:14|23793.37
17:31:15|23793.37
17:31:17|23795.9
17:31:18|23797.26
17:31:19|23799.67
17:31:20|23800.
17:31:20|23803.24
17:31:21|23801.68
17:31:23|23799.05
17:31:24|23796.01
17:31:25|23794.74
17:31:26|23794.74
17:31:27|23796.22
17:31:28|23795.88
17:31:28|23795.88
17:31:30|23794.53
17:31:30|23796.13
17:31:32|23792.47
17:31:33|23793.6
17:31:33|23795.95
17:31:35|23795.95
17:31:36|23795.94
17:31:37|23793.49
17:31:37|23795.99
17:31:39|23795.97
17:31:40|23796.28
17:31:42|23798.99
17:31:42|23800.23
17:31:45|23797.63
17:31:46|23797.67
17:31:48|23796.39
17:31:48|23798.81
17:31:49|23796.
17:31:50|23798.65
17:31:51|23799.54
17:31:52|23799.54
17:31:53|23797.7
17:31:54|23803.02
17:31:55|23804.87
17:31:56|23805.16
17:31:57|23804.17
17:31:58|23808.92
17:31:59|23808.92
17:32:00|23808.92
17:32:01|23807.9
17:32:02|23807.27
17:32:03|23806.77
17:32:04|23807.6
17:32:05|23805.
17:32:06|23807.39
17:32:07|23807.2
17:32:08|23812.7
17:32:09|23809.63
17:32:10|23810.87
17:32:11|23812.8
17:32:12|23813.07
17:32:13|23814.55
17:32:14|23818.
17:32:15|23817.67
17:32:16|23816.37
17:32:17|23817.31
17:32:18|23814.99
17:32:19|23814.77
17:32:20|23814.35
17:32:21|23813.24
17:32:22|23814.82
17:32:23|23813.59
17:32:24|23814.89
17:32:25|23815.34
17:32:27|23816.29
17:32:28|23821.3
17:32:28|23815.87
17:32:29|23816.37
17:32:30|23815.2
17:32:31|23815.18
17:32:33|23816.37
17:32:33|23816.66
17:32:35|23816.29
17:32:36|23816.35
17:32:37|23818.86
17:32:37|23817.65
17:32:38|23817.97
17:32:40|23817.97
17:32:41|23816.62
17:32:42|23818.34
17:32:43|23820.75
17:32:45|23819.56
17:32:46|23816.39
17:32:47|23816.49
17:32:48|23814.88
17:32:49|23814.88
17:32:51|23818.36
17:32:52|23812.56
17:32:53|23812.68
17:32:55|23812.68
17:32:56|23812.47
17:32:57|23811.
17:32:58|23816.66
17:32:59|23814.24
17:33:00|23811.86
17:33:01|23812.83
17:33:02|23814.3
17:33:02|23811.66
17:33:04|23814.3
17:33:04|23812.98
17:33:07|23811.32
17:33:07|23812.
17:33:08|23819.37
17:33:09|23819.4
17:33:10|23815.26
17:33:11|23814.37
17:33:12|23814.82
17:33:14|23816.98
17:33:15|23818.9
17:33:16|23819.98
17:33:16|23819.69
17:33:19|23820.63
17:33:19|23817.63
17:33:20|23820.95
17:33:21|23817.09
17:33:22|23816.3
17:33:23|23816.3
17:33:24|23815.76
17:33:25|23817.59
17:33:26|23818.23
17:33:28|23817.55
17:33:29|23818.74
17:33:29|23818.64
17:33:31|23820.49
17:33:32|23822.53
17:33:32|23820.72
17:33:33|23821.51
17:33:34|23821.51
17:33:36|23822.64
17:33:36|23822.51
17:33:37|23826.06
17:33:38|23828.32
17:33:39|23826.27
17:33:41|23826.27
17:33:43|23834.15
17:33:43|23830.87
17:33:45|23830.51
17:33:46|23834.6
17:33:48|23833.26
17:33:48|23826.68
17:33:49|23826.89
17:33:50|23827.93
17:33:51|23831.72
17:33:52|23826.68
17:33:53|23826.39
17:33:54|23827.48
17:33:55|23826.33
17:33:56|23827.37
17:33:57|23826.93
17:33:58|23829.4
17:33:59|23828.34
17:34:00|23830.73
17:34:01|23829.26
17:34:02|23829.49
17:34:03|23832.83
17:34:04|23831.51
17:34:05|23832.89
17:34:06|23834.8
17:34:07|23831.39
17:34:08|23831.
17:34:09|23830.53
17:34:10|23832.73
17:34:11|23829.23
17:34:12|23829.22
17:34:13|23824.11
17:34:14|23824.41
17:34:15|23826.48
17:34:16|23826.19
17:34:17|23826.19
17:34:18|23830.06
17:34:19|23827.41
17:34:20|23825.79
17:34:21|23826.
17:34:22|23826.
17:34:23|23822.45
17:34:24|23826.03
17:34:25|23824.44
17:34:26|23823.02
17:34:27|23825.47
17:34:28|23824.
17:34:29|23824.
17:34:30|23820.82
17:34:31|23820.82
17:34:32|23819.53
17:34:33|23816.16
17:34:34|23815.04
17:34:35|23815.04
17:34:36|23820.77
17:34:37|23822.
17:34:38|23822.6
17:34:39|23822.61
17:34:40|23823.
17:34:41|23823.
17:34:42|23822.
17:34:43|23822.62
17:34:44|23823.33
17:34:45|23821.8
17:34:46|23822.5
17:34:47|23823.
17:34:49|23823.26
17:34:50|23823.26
17:34:51|23823.26
17:34:51|23825.
17:34:54|23826.
17:34:54|23826.79
17:34:55|23827.99
17:34:56|23830.13
17:34:57|23830.13
17:34:59|23830.47
17:35:00|23826.06
17:35:02|23826.61
17:35:03|23827.79
17:35:04|23824.
17:35:05|23823.01
17:35:05|23820.1
17:35:07|23822.89
17:35:08|23822.81
17:35:10|23823.5
17:35:10|23823.5
17:35:11|23824.66
17:35:12|23821.19
17:35:13|23816.65
17:35:14|23818.89
17:35:15|23818.6
17:35:17|23818.63
17:35:18|23817.5
17:35:19|23817.5
17:35:20|23818.79
17:35:20|23818.79
17:35:22|23817.41
17:35:24|23818.11
17:35:24|23817.46
17:35:25|23817.46
17:35:26|23813.44
17:35:27|23816.75
17:35:28|23813.49
17:35:29|23821.14
17:35:30|23819.99
17:35:31|23823.66
17:35:32|23820.01
17:35:33|23823.01
17:35:34|23824.22
17:35:35|23824.21
17:35:36|23822.44
17:35:37|23820.56
17:35:38|23824.3
17:35:39|23821.23
17:35:40|23819.99
17:35:41|23817.72
17:35:42|23817.1
17:35:44|23817.1
17:35:45|23820.89
17:35:47|23820.78
17:35:48|23818.76
17:35:49|23817.98
17:35:50|23818.58
17:35:51|23822.
17:35:53|23819.92
17:35:54|23819.92
17:35:55|23821.41
17:35:56|23821.41
17:35:57|23822.94
17:35:58|23821.57
17:35:59|23820.82
17:36:00|23822.73
17:36:02|23820.87
17:36:03|23820.64
17:36:04|23823.9
17:36:05|23820.7
17:36:06|23830.32
17:36:07|23832.78
17:36:09|23830.33
17:36:10|23826.15
17:36:12|23829.3
17:36:12|23831.44
17:36:13|23827.93
17:36:14|23827.74
17:36:15|23829.3
17:36:16|23829.7
17:36:17|23831.65
17:36:18|23834.59
17:36:20|23833.55
17:36:22|23838.13
17:36:22|23838.73
17:36:23|23841.59
17:36:24|23846.59
17:36:25|23844.28
17:36:27|23845.
17:36:27|23843.5
17:36:29|23841.7
17:36:30|23843.59
17:36:31|23846.35
17:36:32|23847.82
17:36:33|23846.82
17:36:34|23847.67
17:36:36|23849.24
17:36:36|23844.29
17:36:37|23846.3
17:36:38|23849.83
17:36:39|23849.23
17:36:40|23846.17
17:36:41|23843.45
17:36:42|23843.8
17:36:43|23845.23
17:36:44|23845.21
17:36:45|23845.23
17:36:47|23850.98
17:36:48|23853.86
17:36:49|23852.93
17:36:51|23856.51
17:36:52|23861.97
17:36:53|23857.28
17:36:54|23856.7
17:36:55|23857.5
17:36:56|23857.49
17:36:57|23853.89
17:36:58|23853.77
17:36:58|23855.53
17:37:00|23858.
17:37:01|23857.65
17:37:03|23861.75
17:37:03|23869.91
17:37:04|23864.73
17:37:06|23863.4
17:37:06|23862.78
17:37:08|23865.1
17:37:08|23867.23
17:37:09|23866.46
17:37:10|23864.98
17:37:12|23865.38
17:37:13|23861.74
17:37:14|23864.9
17:37:14|23860.56
17:37:15|23862.64
17:37:17|23865.
17:37:18|23864.31
17:37:19|23864.5
17:37:20|23867.28
17:37:21|23866.62
17:37:21|23867.28
17:37:22|23865.62
17:37:24|23869.89
17:37:25|23864.56
17:37:26|23864.33
17:37:27|23865.52
17:37:28|23867.78
17:37:29|23869.36
17:37:29|23865.66
17:37:31|23867.41
17:37:31|23868.2
17:37:32|23866.12
17:37:34|23864.85
17:37:35|23864.18
17:37:35|23862.83
17:37:37|23865.76
17:37:38|23866.23
17:37:39|23862.67
17:37:41|23864.68
17:37:41|23862.45
17:37:42|23862.1
17:37:44|23864.72
17:37:45|23865.9
17:37:46|23865.14
17:37:47|23867.71
17:37:48|23866.3
17:37:49|23869.14
17:37:50|23868.65
17:37:51|23867.67
17:37:52|23869.
17:37:53|23871.
17:37:54|23868.22
17:37:55|23871.14
17:37:56|23874.12
17:37:57|23874.13
17:37:58|23876.
17:38:00|23876.
17:38:00|23874.44
17:38:01|23874.88
17:38:03|23876.36
17:38:05|23871.44
17:38:06|23873.24
17:38:06|23870.85
17:38:07|23866.69
17:38:08|23866.69
17:38:09|23872.94
17:38:11|23880.
17:38:11|23877.29
17:38:12|23879.97
17:38:14|23889.84
17:38:16|23890.74
17:38:17|23890.37
17:38:18|23888.88
17:38:19|23890.91
17:38:20|23892.02
17:38:21|23888.32
17:38:22|23891.78
17:38:23|23892.69
17:38:24|23890.05
17:38:25|23890.2
17:38:26|23892.2
17:38:27|23891.66
17:38:28|23892.78
17:38:30|23892.3
17:38:30|23890.05
17:38:31|23885.55
17:38:32|23888.53
17:38:34|23888.53
17:38:34|23885.82
17:38:36|23887.71
17:38:36|23886.35
17:38:37|23888.14
17:38:39|23890.3
17:38:39|23892.77
17:38:40|23892.69
17:38:41|23891.79
17:38:42|23892.31
17:38:43|23894.6
17:38:44|23894.44
17:38:46|23892.45
17:38:46|23894.8
17:38:48|23894.71
17:38:50|23897.22
17:38:50|23894.48
17:38:52|23891.68
17:38:54|23893.
17:38:55|23890.72
17:38:56|23889.01
17:38:57|23891.49
17:38:58|23885.06
17:39:00|23884.88
17:39:00|23888.13
17:39:01|23886.08
17:39:03|23884.
17:39:04|23883.6
17:39:05|23883.17
17:39:06|23893.19
17:39:06|23894.99
17:39:07|23895.58
17:39:08|23892.77
17:39:09|23893.96
17:39:10|23892.18
17:39:11|23893.92
17:39:12|23894.38
17:39:14|23894.98
17:39:14|23893.3
17:39:16|23893.45
17:39:16|23895.06
17:39:17|23894.36
17:39:18|23895.04
17:39:19|23896.68
17:39:21|23895.85
17:39:21|23892.99
17:39:22|23894.63
17:39:24|23894.
17:39:24|23890.7
17:39:25|23890.04
17:39:27|23888.7
17:39:27|23887.19
17:39:29|23889.25
17:39:29|23887.26
17:39:30|23886.72
17:39:31|23887.89
17:39:32|23887.59
17:39:33|23881.96
17:39:34|23876.89
17:39:36|23878.9
17:39:37|23879.91
17:39:38|23884.81
17:39:38|23882.95
17:39:40|23880.01
17:39:41|23880.01
17:39:42|23876.91
17:39:43|23879.62
17:39:44|23878.92
17:39:45|23874.77
17:39:46|23875.87
17:39:47|23877.52
17:39:48|23876.6
17:39:50|23876.85
17:39:50|23880.
17:39:52|23880.17
17:39:53|23880.34
17:39:54|23878.05
17:39:55|23891.05
17:39:57|23890.9
17:39:58|23891.79
17:39:58|23891.76
17:40:00|23892.21
17:40:01|23889.77
17:40:02|23892.24
17:40:03|23889.18
17:40:04|23889.4
17:40:05|23889.66
17:40:06|23889.36
17:40:07|23893.68
17:40:09|23888.52
17:40:09|23892.36
17:40:11|23890.92
17:40:11|23889.28
17:40:13|23889.44
17:40:13|23888.53
17:40:14|23886.02
17:40:15|23888.18
17:40:16|23887.96
17:40:17|23888.58
17:40:18|23887.15
17:40:19|23884.9
17:40:21|23883.48
17:40:21|23883.48
17:40:22|23885.06
17:40:24|23881.53
17:40:24|23880.68
17:40:25|23878.69
17:40:26|23880.
17:40:28|23879.45
17:40:28|23880.8
17:40:30|23882.17
17:40:31|23882.35
17:40:32|23880.7
17:40:32|23877.72
17:40:33|23879.77
17:40:34|23877.03
17:40:36|23877.14
17:40:37|23877.18
17:40:38|23875.22
17:40:39|23874.06
17:40:40|23872.95
17:40:41|23872.98
17:40:42|23873.93
17:40:44|23873.55
17:40:44|23876.01
17:40:46|23873.33
17:40:47|23872.86
17:40:47|23871.87
17:40:49|23865.04
17:40:50|23868.
17:40:52|23872.73
17:40:52|23873.21
17:40:54|23870.81
17:40:55|23869.95
17:40:56|23871.31
17:40:57|23871.31
17:40:58|23871.47
17:40:59|23873.42
17:41:00|23872.44
17:41:01|23870.7
17:41:02|23870.7
17:41:03|23872.69
17:41:04|23872.63
17:41:05|23872.08
17:41:06|23874.77
17:41:07|23868.7
17:41:08|23866.88
17:41:09|23870.14
17:41:10|23871.39
17:41:12|23871.04
17:41:12|23871.04
17:41:13|23868.36
17:41:14|23868.01
17:41:15|23868.02
17:41:16|23868.01
17:41:18|23865.79
17:41:19|23864.
17:41:20|23861.79
17:41:21|23861.75
17:41:22|23865.24
17:41:23|23862.8
17:41:24|23862.8
17:41:25|23862.8
17:41:26|23862.8
17:41:27|23863.55
17:41:27|23858.26
17:41:29|23858.96
17:41:29|23855.78
17:41:30|23860.21
17:41:32|23860.45
17:41:32|23858.54
17:41:34|23865.79
17:41:35|23864.05
17:41:36|23868.43
17:41:36|23868.57
17:41:38|23871.
17:41:38|23870.5
17:41:40|23869.79
17:41:41|23872.24
17:41:42|23870.89
17:41:43|23871.89
17:41:44|23870.3
17:41:44|23875.09
17:41:46|23872.34
17:41:47|23870.
17:41:49|23869.
17:41:50|23869.05
17:41:50|23866.92
17:41:52|23866.97
17:41:53|23866.98
17:41:54|23866.37
17:41:55|23866.4
17:41:55|23866.6
17:41:57|23867.17
17:41:57|23870.
17:41:59|23867.04
17:42:01|23866.71
17:42:01|23869.64
17:42:02|23866.65
17:42:03|23867.99
17:42:05|23870.84
17:42:07|23874.85
17:42:08|23872.61
17:42:09|23874.
17:42:10|23870.65
17:42:11|23869.
17:42:12|23868.99
17:42:13|23872.64
17:42:14|23870.19
17:42:15|23868.86
17:42:16|23868.8
17:42:17|23868.81
17:42:18|23868.96
17:42:19|23870.18
17:42:20|23872.77
17:42:22|23877.
17:42:23|23868.91
17:42:24|23866.83
17:42:25|23868.01
17:42:26|23867.99
17:42:27|23864.98
17:42:28|23866.42
17:42:29|23864.99
17:42:30|23866.18
17:42:31|23867.56
17:42:32|23867.56
17:42:33|23865.76
17:42:34|23864.98
17:42:35|23863.24
17:42:36|23863.5
17:42:37|23860.57
17:42:38|23861.2
17:42:40|23860.1
17:42:41|23857.08
17:42:42|23856.
17:42:43|23856.01
17:42:45|23856.16
17:42:46|23857.33
17:42:47|23858.41
17:42:48|23859.84
17:42:49|23859.74
17:42:50|23860.56
17:42:51|23863.44
17:42:52|23859.15
17:42:54|23858.94
17:42:54|23857.55
17:42:55|23856.98
17:42:56|23860.68
17:42:57|23856.84
17:42:58|23856.98
17:43:00|23855.65
17:43:00|23855.82
17:43:02|23859.52
17:43:03|23861.74
17:43:04|23859.01
17:43:06|23859.74
17:43:06|23859.03
17:43:08|23853.95
17:43:10|23851.22
17:43:11|23852.03
17:43:12|23855.43
17:43:12|23853.62
17:43:15|23854.13
17:43:15|23853.
17:43:16|23853.62
17:43:17|23853.34
17:43:18|23853.34
17:43:19|23849.22
17:43:20|23852.06
17:43:21|23849.29
17:43:22|23849.22
17:43:23|23849.22
17:43:24|23852.76
17:43:25|23857.64
17:43:26|23855.22
17:43:27|23855.82
17:43:28|23856.89
17:43:29|23857.96
17:43:30|23855.65
17:43:31|23859.69
17:43:32|23859.3
17:43:33|23859.29
17:43:34|23861.55
17:43:35|23860.36
17:43:36|23859.09
17:43:37|23858.69
17:43:38|23858.68
17:43:39|23863.44
17:43:40|23859.44
17:43:41|23862.63
17:43:42|23857.59
17:43:43|23857.56
17:43:44|23852.9
17:43:45|23852.29
17:43:47|23854.22
17:43:48|23854.49
17:43:49|23850.95
17:43:50|23851.71
17:43:51|23854.14
17:43:52|23849.93
17:43:54|23849.5
17:43:54|23852.48
17:43:56|23852.03
17:43:56|23850.
17:43:58|23849.07
17:43:59|23849.15
17:44:00|23850.61
17:44:01|23852.03
17:44:02|23855.06
17:44:03|23856.27
17:44:04|23859.31
17:44:06|23851.74
17:44:06|23847.
17:44:07|23847.18
17:44:08|23845.
17:44:10|23847.99
17:44:10|23846.83
17:44:11|23847.68
17:44:12|23851.85
17:44:13|23848.67
17:44:14|23850.46
17:44:15|23848.
17:44:16|23848.
17:44:17|23847.
17:44:18|23845.
17:44:19|23844.55
17:44:20|23847.42
17:44:21|23847.43
17:44:22|23847.55
17:44:23|23847.78
17:44:24|23847.58
17:44:25|23848.
17:44:27|23849.18
17:44:27|23848.01
17:44:28|23845.26
17:44:29|23844.48
17:44:30|23840.66
17:44:31|23837.5
17:44:32|23839.32
17:44:33|23837.49
17:44:34|23839.15
17:44:36|23842.93
17:44:36|23841.66
17:44:38|23840.15
17:44:39|23839.84
17:44:39|23836.51
17:44:42|23836.5
17:44:42|23837.42
17:44:43|23837.42
17:44:44|23838.19
17:44:45|23839.01
17:44:46|23840.17
17:44:47|23843.99
17:44:48|23842.33
17:44:49|23842.4
17:44:50|23848.
17:44:51|23846.81
17:44:53|23846.39
17:44:55|23850.47
17:44:55|23851.13
17:44:57|23850.97
17:44:57|23851.14
17:44:58|23849.06
17:45:00|23846.39
17:45:01|23850.73
17:45:02|23850.73
17:45:03|23844.63
17:45:04|23844.99
17:45:06|23849.63
17:45:06|23851.19
17:45:07|23854.7
17:45:08|23853.63
17:45:09|23853.62
17:45:11|23858.91
17:45:12|23857.46
17:45:13|23860.5
17:45:14|23855.17
17:45:15|23855.18
17:45:16|23855.19
17:45:17|23856.38
17:45:18|23857.69
17:45:19|23857.78
17:45:20|23857.94
17:45:21|23859.71
17:45:22|23859.71
17:45:23|23858.31
17:45:24|23860.36
17:45:25|23857.7
17:45:26|23859.03
17:45:27|23856.61
17:45:28|23859.33
17:45:29|23861.41
17:45:30|23858.18
17:45:31|23857.7
17:45:32|23857.68
17:45:34|23857.01
17:45:34|23858.46
17:45:35|23861.39
17:45:36|23862.94
17:45:37|23860.65
17:45:38|23863.65
17:45:40|23865.34
17:45:40|23868.27
17:45:42|23867.05
17:45:42|23869.15
17:45:43|23868.12
17:45:45|23868.
17:45:45|23868.93
17:45:46|23872.
17:45:47|23873.6
17:45:48|23872.64
17:45:49|23870.27
17:45:51|23868.37
17:45:51|23868.
17:45:53|23865.88
17:45:54|23865.
17:45:56|23866.49
17:45:56|23867.75
17:45:57|23865.47
17:45:58|23869.14
17:45:59|23866.04
17:46:00|23866.04
17:46:01|23866.04
17:46:03|23866.24
17:46:04|23864.68
17:46:05|23867.13
17:46:06|23863.12
17:46:07|23863.14
17:46:08|23863.14
17:46:09|23861.93
17:46:10|23863.14
17:46:11|23863.14
17:46:12|23860.87
17:46:14|23862.
17:46:14|23860.26
17:46:15|23864.17
17:46:17|23863.43
17:46:18|23866.13
17:46:18|23865.4
17:46:19|23863.35
17:46:21|23863.37
17:46:21|23866.91
17:46:23|23863.54
17:46:24|23866.04
17:46:24|23864.78
17:46:26|23864.95
17:46:27|23865.4
17:46:28|23865.36
17:46:29|23862.4
17:46:30|23862.99
17:46:31|23861.54
17:46:32|23864.68
17:46:33|23862.06
17:46:35|23860.4
17:46:35|23862.32
17:46:37|23858.3
17:46:38|23859.
17:46:39|23859.01
17:46:40|23859.01
17:46:41|23859.61
17:46:43|23861.23
17:46:43|23858.92
17:46:44|23858.38
17:46:46|23859.53
17:46:46|23859.43
17:46:47|23859.43
17:46:48|23858.76
17:46:49|23858.81
17:46:50|23859.61
17:46:52|23859.61
17:46:52|23858.01
17:46:54|23858.
17:46:55|23857.42
17:46:56|23855.
17:46:58|23855.01
17:46:59|23856.85
17:47:00|23855.87
17:47:01|23855.89
17:47:01|23856.67
17:47:03|23857.12
17:47:04|23855.91
17:47:05|23855.54
17:47:07|23858.29
17:47:07|23854.82
17:47:09|23857.63
17:47:09|23854.68
17:47:10|23855.42
17:47:12|23854.5
17:47:13|23855.1
17:47:13|23851.89
17:47:14|23849.91
17:47:15|23848.72
17:47:17|23848.4
17:47:17|23845.34
17:47:18|23847.06
17:47:19|23844.36
17:47:21|23844.82
17:47:22|23844.14
17:47:23|23843.7
17:47:24|23839.54
17:47:25|23843.48
17:47:26|23847.85
17:47:27|23843.64
17:47:28|23843.64
17:47:29|23844.5
17:47:30|23843.46
17:47:31|23843.63
17:47:32|23843.64
17:47:33|23843.46
17:47:34|23843.41
17:47:35|23844.96
17:47:36|23844.25
17:47:37|23843.81
17:47:38|23846.71
17:47:39|23843.14
17:47:40|23843.03
17:47:41|23843.02
17:47:42|23847.18
17:47:43|23849.71
17:47:44|23852.98
17:47:45|23849.88
17:47:46|23852.54
17:47:47|23850.17
17:47:48|23850.95
17:47:49|23847.38
17:47:50|23844.46
17:47:51|23845.83
17:47:53|23849.7
17:47:53|23845.84
17:47:54|23845.83
17:47:56|23844.28
17:47:57|23843.38
17:47:58|23843.37
17:47:59|23844.81
17:48:00|23848.
17:48:01|23848.
17:48:03|23847.05
17:48:03|23850.96
17:48:04|23851.26
17:48:06|23849.38
17:48:06|23849.89
17:48:07|23849.88
17:48:08|23849.89
17:48:09|23850.28
17:48:10|23854.32
17:48:12|23854.32
17:48:13|23854.38
17:48:14|23849.91
17:48:14|23849.99
17:48:15|23854.18
17:48:17|23855.73
17:48:17|23857.06
17:48:18|23858.49
17:48:19|23854.6
17:48:20|23854.08
17:48:22|23854.
17:48:23|23854.96
17:48:23|23852.25
17:48:24|23852.86
17:48:25|23857.36
17:48:26|23857.72
17:48:27|23855.25
17:48:28|23858.93
17:48:29|23857.3
17:48:30|23853.78
17:48:32|23857.64
17:48:33|23857.64
17:48:33|23855.73
17:48:34|23854.17
17:48:35|23853.4
17:48:36|23853.54
17:48:37|23860.53
17:48:39|23859.78
17:48:39|23857.1
17:48:40|23856.66
17:48:42|23856.65
17:48:43|23857.25
17:48:43|23859.5
17:48:44|23855.03
17:48:46|23856.28
17:48:46|23857.74
17:48:47|23853.17
17:48:48|23855.75
17:48:49|23856.
17:48:50|23858.24
17:48:51|23858.25
17:48:52|23856.19
17:48:53|23861.85
17:48:55|23864.
17:48:56|23867.75
17:48:56|23866.13
17:48:58|23864.4
17:48:59|23867.42
17:49:00|23866.24
17:49:01|23867.75
17:49:03|23865.24
17:49:04|23865.25
17:49:05|23870.26
17:49:06|23871.21
17:49:07|23872.31
17:49:08|23877.33
17:49:09|23877.
17:49:10|23874.49
17:49:11|23874.58
17:49:13|23871.91
17:49:13|23875.22
17:49:14|23869.14
17:49:15|23872.29
17:49:16|23871.5
17:49:17|23872.
17:49:18|23869.43
17:49:19|23870.98
17:49:20|23868.
17:49:22|23870.33
17:49:23|23870.49
17:49:24|23871.73
17:49:25|23872.17
17:49:26|23872.74
17:49:27|23872.02
17:49:29|23874.68
17:49:30|23872.82
17:49:31|23873.49
17:49:32|23874.07
17:49:33|23876.9
17:49:34|23879.92
17:49:34|23876.97
17:49:36|23875.73
17:49:37|23878.03
17:49:38|23880.
17:49:39|23877.59
17:49:40|23877.09
17:49:42|23877.09
17:49:42|23877.45
17:49:44|23879.84
17:49:45|23882.01
17:49:45|23884.89
17:49:47|23882.54
17:49:48|23885.14
17:49:50|23884.88
17:49:50|23886.
17:49:52|23886.03
17:49:53|23883.39
17:49:54|23886.
17:49:55|23886.97
17:49:56|23886.97
17:49:58|23888.03
17:49:59|23889.84
17:50:00|23887.34
17:50:01|23886.45
17:50:03|23883.
17:50:03|23883.51
17:50:04|23883.51
17:50:05|23884.56
17:50:06|23880.39
17:50:08|23877.01
17:50:10|23875.81
17:50:11|23871.13
17:50:12|23870.64
17:50:13|23869.14
17:50:13|23873.
17:50:15|23874.48
17:50:16|23874.48
17:50:17|23873.34
17:50:17|23871.25
17:50:20|23872.78
17:50:20|23872.76
17:50:21|23875.37
17:50:23|23873.77
17:50:24|23876.64
17:50:25|23875.25
17:50:26|23876.2
17:50:26|23869.8
17:50:28|23872.32
17:50:28|23873.88
17:50:29|23873.48
17:50:31|23873.48
17:50:31|23872.
17:50:32|23876.95
17:50:33|23878.9
17:50:35|23874.63
17:50:36|23875.02
17:50:37|23874.77
17:50:39|23871.39
17:50:39|23871.21
17:50:40|23871.2
17:50:41|23868.41
17:50:42|23871.19
17:50:43|23868.36
17:50:44|23869.57
17:50:45|23868.01
17:50:46|23868.49
17:50:47|23870.73
17:50:48|23874.99
17:50:49|23875.56
17:50:50|23877.72
17:50:51|23877.71
17:50:52|23875.11
17:50:53|23877.5
17:50:54|23875.13
17:50:55|23873.23
17:50:56|23870.28
17:50:57|23872.21
17:50:59|23871.83
17:51:01|23873.43
17:51:01|23870.32
17:51:03|23870.47
17:51:04|23872.48
17:51:05|23877.62
17:51:06|23874.7
17:51:07|23874.47
17:51:08|23874.47
17:51:09|23874.47
17:51:10|23874.18
17:51:11|23874.18
17:51:12|23874.15
17:51:14|23875.88
17:51:14|23874.71
17:51:15|23874.09
17:51:17|23874.09
17:51:17|23871.74
17:51:18|23875.81
17:51:20|23875.81
17:51:20|23875.81
17:51:21|23875.81
17:51:22|23871.87
17:51:24|23873.77
17:51:25|23873.77
17:51:26|23870.02
17:51:26|23864.86
17:51:27|23868.71
17:51:29|23869.05
17:51:29|23865.
17:51:30|23863.14
17:51:32|23868.39
17:51:33|23863.98
17:51:35|23867.96
17:51:36|23869.27
17:51:36|23868.4
17:51:38|23869.51
17:51:39|23868.63
17:51:40|23868.77
17:51:41|23869.33
17:51:42|23869.33
17:51:43|23869.63
17:51:44|23869.63
17:51:45|23865.62
17:51:47|23866.47
17:51:48|23864.03
17:51:49|23867.21
17:51:50|23864.05
17:51:50|23865.25
17:51:52|23864.06
17:51:53|23867.71
17:51:54|23869.14
17:51:55|23865.73
17:51:55|23865.73
17:51:57|23864.92
17:51:57|23868.75
17:51:59|23864.76
17:52:00|23856.93
17:52:01|23859.64
17:52:03|23859.59
17:52:04|23859.05
17:52:05|23858.48
17:52:06|23853.87
17:52:07|23854.81
17:52:08|23853.69
17:52:10|23848.64
17:52:10|23848.64
17:52:12|23851.52
17:52:13|23848.82
17:52:14|23850.65
17:52:15|23850.65
17:52:16|23861.78
17:52:17|23861.25
17:52:19|23864.84
17:52:20|23866.96
17:52:21|23869.5
17:52:21|23867.87
17:52:23|23870.44
17:52:24|23861.82
17:52:25|23863.87
17:52:26|23860.31
17:52:27|23862.56
17:52:28|23861.28
17:52:30|23859.47
17:52:30|23858.2
17:52:31|23859.39
17:52:33|23859.07
17:52:34|23859.24
17:52:35|23859.24
17:52:36|23859.8
17:52:37|23857.1
17:52:38|23857.1
17:52:39|23859.28
17:52:40|23857.87
17:52:42|23858.12
17:52:42|23860.25
17:52:43|23857.52
17:52:44|23859.38
17:52:45|23855.74
17:52:46|23855.54
17:52:47|23857.79
17:52:48|23858.12
17:52:50|23856.23
17:52:52|23860.56
17:52:52|23859.44
17:52:53|23857.61
17:52:54|23856.23
17:52:55|23857.12
17:52:57|23855.67
17:52:57|23854.7
17:52:59|23857.3
17:52:59|23854.5
17:53:00|23856.44
17:53:03|23854.94
17:53:03|23854.96
17:53:05|23859.35
17:53:06|23856.01
17:53:07|23856.01
17:53:09|23853.21
17:53:09|23852.43
17:53:10|23853.26
17:53:11|23854.4
17:53:12|23854.38
17:53:13|23857.24
17:53:14|23859.13
17:53:16|23859.14
17:53:16|23857.58
17:53:17|23855.65
17:53:18|23855.65
17:53:19|23854.21
17:53:20|23855.37
17:53:21|23855.26
17:53:22|23855.26
17:53:23|23855.26
17:53:24|23857.39
17:53:25|23858.17
17:53:26|23856.98
17:53:27|23857.23
17:53:28|23856.65
17:53:29|23859.99
17:53:30|23860.98
17:53:31|23856.9
17:53:32|23853.
17:53:33|23854.63
17:53:34|23854.63
17:53:36|23854.55
17:53:37|23854.87
17:53:38|23850.
17:53:39|23852.12
17:53:40|23850.47
17:53:40|23852.47
17:53:42|23852.47
17:53:43|23852.53
17:53:44|23851.47
17:53:45|23851.17
17:53:46|23853.45
17:53:47|23851.19
17:53:48|23853.09
17:53:49|23854.12
17:53:50|23853.07
17:53:51|23853.07
17:53:52|23847.
17:53:52|23846.61
17:53:53|23847.26
17:53:54|23847.28
17:53:56|23848.6
17:53:57|23851.98
17:53:58|23852.6
17:53:59|23852.6
17:54:00|23849.33
17:54:01|23849.33
17:54:02|23849.33
17:54:02|23849.33
17:54:04|23848.14
17:54:05|23848.14
17:54:05|23850.86
17:54:07|23846.38
17:54:08|23850.38
17:54:09|23849.34
17:54:10|23851.25
17:54:11|23849.07
17:54:12|23851.41
17:54:14|23851.
17:54:14|23851.51
17:54:15|23851.51
17:54:16|23851.98
17:54:17|23850.33
17:54:18|23852.44
17:54:19|23849.84
17:54:20|23845.68
17:54:21|23844.
17:54:22|23847.82
17:54:23|23845.91
17:54:24|23845.56
17:54:25|23846.
17:54:26|23844.89
17:54:27|23841.78
17:54:28|23841.78
17:54:29|23839.71
17:54:30|23839.41
17:54:32|23843.63
17:54:33|23840.24
17:54:34|23841.66
17:54:35|23841.63
17:54:36|23839.83
17:54:36|23843.04
17:54:38|23842.
17:54:39|23841.89
17:54:40|23842.59
17:54:40|23841.7
17:54:42|23840.51
17:54:43|23841.65
17:54:44|23842.58
17:54:45|23842.58
17:54:46|23840.47
17:54:47|23839.54
17:54:47|23839.54
17:54:48|23840.63
17:54:49|23845.72
17:54:51|23842.08
17:54:53|23841.5
17:54:53|23841.5
17:54:54|23844.58
17:54:55|23841.51
17:54:56|23841.51
17:54:57|23844.58
17:54:58|23842.74
17:54:59|23845.17
17:55:00|23845.04
17:55:01|23843.25
17:55:02|23843.25
17:55:04|23844.33
17:55:06|23843.
17:55:07|23843.1
17:55:08|23843.1
17:55:10|23843.68
17:55:10|23841.02
17:55:11|23837.78
17:55:13|23841.58
17:55:13|23841.58
17:55:15|23844.07
17:55:16|23845.24
17:55:16|23846.36
17:55:18|23845.87
17:55:20|23843.58
17:55:20|23845.96
17:55:21|23844.91
17:55:22|23843.78
17:55:23|23846.36
17:55:24|23845.68
17:55:25|23847.28
17:55:26|23847.47
17:55:27|23851.05
17:55:28|23847.08
17:55:29|23849.64
17:55:30|23849.61
17:55:31|23849.59
17:55:32|23848.59
17:55:33|23848.59
17:55:34|23852.65
17:55:35|23857.05
17:55:36|23857.5
17:55:37|23853.01
17:55:39|23855.1
17:55:40|23857.39
17:55:40|23855.81
17:55:41|23855.02
17:55:43|23854.93
17:55:44|23854.86
17:55:45|23859.34
17:55:46|23855.86
17:55:47|23856.18
17:55:47|23855.58
17:55:49|23855.58
17:55:51|23852.76
17:55:52|23853.54
17:55:53|23853.69
17:55:54|23853.77
17:55:55|23854.39
17:55:56|23850.63
17:55:57|23852.43
17:55:58|23852.43
17:55:59|23851.41
17:56:00|23856.38
17:56:01|23856.38
17:56:02|23857.57
17:56:03|23857.57
17:56:05|23854.44
17:56:06|23853.57
17:56:08|23853.
17:56:08|23852.98
17:56:09|23850.22
17:56:10|23850.84
17:56:11|23857.56
17:56:12|23853.95
17:56:13|23857.74
17:56:14|23857.58
17:56:15|23854.56
17:56:17|23848.61
17:56:17|23848.61
17:56:18|23849.32
17:56:20|23849.54
17:56:21|23848.58
17:56:21|23847.34
17:56:23|23849.71
17:56:23|23852.85
17:56:25|23852.9
17:56:26|23850.89
17:56:26|23853.78
17:56:28|23851.8
17:56:29|23851.45
17:56:30|23851.45
17:56:30|23852.18
17:56:32|23852.64
17:56:33|23852.99
17:56:34|23852.99
17:56:34|23852.99
17:56:36|23850.89
17:56:36|23851.28
17:56:37|23850.88
17:56:39|23854.87
17:56:40|23855.48
17:56:41|23855.91
17:56:42|23852.95
17:56:42|23857.58
17:56:44|23853.83
17:56:44|23853.83
17:56:45|23853.83
17:56:46|23853.83
17:56:48|23857.29
17:56:50|23858.38
17:56:50|23862.
17:56:51|23859.98
17:56:52|23859.98
17:56:53|23862.
17:56:54|23861.22
17:56:55|23861.18
17:56:56|23862.76
17:56:57|23866.12
17:56:58|23861.76
17:56:59|23861.69
17:57:00|23861.09
17:57:01|23864.46
17:57:02|23862.74
17:57:03|23862.82
17:57:04|23864.46
17:57:06|23865.24
17:57:07|23861.83
17:57:08|23861.98
17:57:10|23865.38
17:57:10|23864.84
17:57:11|23864.17
17:57:12|23870.
17:57:13|23869.72
17:57:14|23868.68
17:57:16|23869.16
17:57:16|23869.16
17:57:17|23869.16
17:57:19|23870.1
17:57:20|23873.56
17:57:22|23872.18
17:57:23|23870.78
17:57:24|23863.51
17:57:25|23862.23
17:57:26|23865.37
17:57:27|23860.
17:57:29|23860.
17:57:30|23860.16
17:57:30|23860.
17:57:31|23863.57
17:57:32|23860.52
17:57:33|23859.36
17:57:34|23861.23
17:57:36|23861.67
17:57:37|23861.67
17:57:38|23862.35
17:57:40|23861.81
17:57:40|23862.52
17:57:41|23856.87
17:57:42|23857.56
17:57:44|23856.38
17:57:45|23854.07
17:57:46|23856.11
17:57:47|23858.53
17:57:48|23856.19
17:57:49|23855.62
17:57:50|23855.63
17:57:51|23859.87
17:57:52|23858.72
17:57:54|23860.
17:57:55|23860.19
17:57:56|23858.75
17:57:58|23859.17
17:57:58|23859.6
17:57:59|23856.03
17:58:00|23859.59
17:58:01|23858.53
17:58:02|23860.82
17:58:03|23853.96
17:58:04|23856.38
17:58:06|23856.75
17:58:06|23857.16
17:58:09|23855.27
17:58:09|23858.23
17:58:10|23855.28
17:58:11|23856.38
17:58:13|23856.57
17:58:14|23851.5
17:58:15|23854.54
17:58:17|23855.28
17:58:17|23857.72
17:58:18|23858.35
17:58:19|23857.67
17:58:20|23859.52
17:58:21|23864.18
17:58:22|23859.73
17:58:24|23860.
17:58:25|23863.07
17:58:26|23863.07
17:58:27|23863.76
17:58:28|23864.39
17:58:30|23864.39
17:58:30|23864.4
17:58:31|23863.48
17:58:32|23865.
17:58:33|23864.17
17:58:34|23867.32
17:58:35|23866.43
17:58:36|23867.38
17:58:37|23867.42
17:58:38|23867.78
17:58:40|23865.6
17:58:41|23863.85
17:58:41|23865.6
17:58:43|23864.48
17:58:43|23864.48
17:58:44|23864.48
17:58:45|23867.15
17:58:46|23870.69
17:58:47|23867.48
17:58:49|23869.63
17:58:50|23870.64
17:58:51|23870.62
17:58:52|23870.33
17:58:52|23869.86
17:58:53|23869.14
17:58:55|23869.14
17:58:55|23867.65
17:58:56|23867.65
17:58:58|23867.63
17:58:58|23866.92
17:58:59|23866.92
17:59:01|23865.89
17:59:02|23866.25
17:59:02|23867.63
17:59:05|23871.02
17:59:05|23874.6
17:59:07|23875.08
17:59:08|23869.9
17:59:09|23871.2
17:59:10|23868.38
17:59:10|23867.63
17:59:12|23869.12
17:59:14|23870.22
17:59:15|23868.86
17:59:16|23868.86
17:59:18|23867.67
17:59:18|23866.95
17:59:19|23868.86
17:59:20|23867.12
17:59:22|23869.21
17:59:23|23868.02
17:59:24|23867.33
17:59:25|23867.33
17:59:26|23868.79
17:59:26|23867.64
17:59:28|23870.15
17:59:28|23869.21
17:59:29|23869.21
17:59:31|23869.71
17:59:32|23872.08
17:59:33|23869.38
17:59:34|23869.38
17:59:36|23868.68
17:59:36|23867.24
17:59:37|23870.54
17:59:38|23871.05
17:59:39|23869.96
17:59:41|23869.97
17:59:41|23869.85
17:59:42|23868.79
17:59:44|23869.99
17:59:44|23868.39
17:59:45|23869.24
17:59:46|23868.05
17:59:48|23865.87
17:59:49|23866.72
17:59:49|23864.71
17:59:50|23866.
17:59:53|23865.98
17:59:54|23867.24
17:59:55|23867.41
17:59:56|23866.83
17:59:57|23864.88
17:59:57|23867.77
17:59:59|23868.01
18:00:01|23866.05
18:00:01|23859.42
18:00:03|23859.11
18:00:05|23856.52
18:00:05|23856.25
18:00:06|23856.25
18:00:08|23858.83
18:00:10|23854.53
18:00:10|23858.4
18:00:11|23858.61
18:00:12|23858.48
18:00:13|23856.35
18:00:14|23858.84
18:00:15|23856.53
18:00:16|23856.53
18:00:17|23860.03
18:00:18|23856.92
18:00:19|23858.59
18:00:20|23856.67
18:00:21|23852.19
18:00:22|23859.74
18:00:23|23856.6
18:00:24|23856.57
18:00:25|23857.6
18:00:26|23858.97
18:00:27|23857.37
18:00:28|23857.84
18:00:29|23857.85
18:00:30|23857.87
18:00:31|23857.87
18:00:32|23861.54
18:00:33|23860.64
18:00:34|23859.49
18:00:35|23861.82
18:00:36|23857.56
18:00:38|23857.87
18:00:39|23857.87
18:00:40|23861.83
18:00:41|23865.35
18:00:42|23865.07
18:00:43|23865.07
18:00:44|23864.05
18:00:45|23865.52
18:00:46|23865.52
18:00:47|23865.52
18:00:48|23868.61
18:00:49|23869.14
18:00:50|23869.95
18:00:51|23870.3
18:00:52|23869.44
18:00:53|23871.99
18:00:54|23870.8
18:00:54|23875.
18:00:56|23876.1
18:00:57|23874.18
18:00:59|23871.99
18:00:59|23869.09
18:01:00|23868.88
18:01:01|23870.91
18:01:02|23871.9
18:01:04|23871.56
18:01:05|23872.98
18:01:07|23872.98
18:01:08|23872.31
18:01:09|23871.8
18:01:09|23872.65
18:01:10|23874.94
18:01:12|23872.84
18:01:13|23872.84
18:01:15|23872.19
18:01:16|23872.19
18:01:17|23873.19
18:01:17|23869.78
18:01:18|23868.09
18:01:19|23871.96
18:01:20|23871.66
18:01:22|23871.66
18:01:22|23873.44
18:01:23|23871.66
18:01:24|23872.96
18:01:26|23871.32
18:01:26|23874.31
18:01:27|23877.45
18:01:28|23876.76
18:01:29|23879.34
18:01:31|23875.97
18:01:32|23876.57
18:01:33|23876.57
18:01:34|23877.75
18:01:36|23875.1
18:01:36|23875.
18:01:37|23875.71
18:01:39|23875.28
18:01:40|23874.83
18:01:41|23877.48
18:01:42|23876.42
18:01:43|23894.87
18:01:44|23892.32
18:01:45|23893.72
18:01:46|23895.97
18:01:47|23891.97
18:01:48|23895.28
18:01:49|23893.45
18:01:51|23891.97
18:01:52|23891.56
18:01:52|23893.58
18:01:53|23895.77
18:01:54|23897.13
18:01:55|23895.46
18:01:57|23890.6
18:01:57|23892.67
18:01:58|23893.65
18:01:59|23892.07
18:02:00|23893.01
18:02:02|23895.71
18:02:03|23893.79
18:02:04|23892.1
18:02:04|23889.86
18:02:05|23890.85
18:02:06|23890.84
18:02:08|23890.83
18:02:09|23889.71
18:02:10|23895.25
18:02:12|23894.95
18:02:13|23895.58
18:02:15|23893.92
18:02:16|23893.92
18:02:17|23893.93
18:02:18|23893.75
18:02:19|23891.18
18:02:20|23893.45
18:02:21|23891.58
18:02:22|23892.16
18:02:23|23892.47
18:02:24|23888.92
18:02:25|23885.54
18:02:26|23885.87
18:02:27|23887.96
18:02:28|23888.34
18:02:29|23890.12
18:02:30|23887.95
18:02:31|23887.95
18:02:32|23888.66
18:02:33|23887.45
18:02:34|23890.02
18:02:35|23896.17
18:02:36|23896.39
18:02:37|23894.64
18:02:38|23897.09
18:02:40|23901.84
18:02:40|23901.69
18:02:42|23907.
18:02:43|23907.59
18:02:43|23909.09
18:02:45|23906.29
18:02:45|23901.46
18:02:46|23904.69
18:02:47|23904.35
18:02:49|23905.04
18:02:49|23902.84
18:02:50|23902.35
18:02:52|23901.7
18:02:52|23905.55
18:02:54|23906.05
18:02:54|23903.41
18:02:55|23904.62
18:02:56|23905.14
18:02:57|23909.05
18:02:59|23893.04
18:02:59|23891.35
18:03:00|23891.43
18:03:01|23889.78
18:03:02|23895.95
18:03:03|23891.37
18:03:05|23890.59
18:03:06|23891.2
18:03:06|23892.09
18:03:08|23889.13
18:03:09|23889.15
18:03:10|23892.15
18:03:11|23886.
18:03:13|23891.37
18:03:14|23889.51
18:03:14|23887.84
18:03:16|23884.29
18:03:17|23882.65
18:03:18|23879.02
18:03:19|23883.79
18:03:20|23882.71
18:03:20|23882.77
18:03:21|23881.43
18:03:22|23883.33
18:03:24|23885.24
18:03:25|23885.81
18:03:26|23884.6
18:03:27|23883.25
18:03:28|23889.4
18:03:29|23889.88
18:03:30|23889.84
18:03:31|23889.22
18:03:32|23892.41
18:03:33|23894.9
18:03:34|23891.94
18:03:35|23892.53
18:03:36|23892.97
18:03:37|23891.35
18:03:38|23891.35
18:03:39|23889.3
18:03:40|23889.3
18:03:41|23889.3
18:03:43|23891.99
18:03:44|23894.29
18:03:44|23895.99
18:03:46|23894.8
18:03:46|23894.99
18:03:47|23893.72
18:03:48|23893.72
18:03:50|23892.47
18:03:50|23892.14
18:03:51|23892.16
18:03:52|23889.69
18:03:53|23888.76
18:03:54|23884.15
18:03:55|23883.43
18:03:57|23882.18
18:03:58|23883.02
18:03:58|23883.02
18:04:00|23886.78
18:04:01|23886.53
18:04:02|23879.99
18:04:03|23881.33
18:04:04|23882.28
18:04:05|23881.69
18:04:06|23880.85
18:04:07|23879.77
18:04:08|23880.39
18:04:09|23880.39
18:04:10|23881.9
18:04:12|23880.9
18:04:13|23881.03
18:04:14|23881.03
18:04:16|23882.56
18:04:16|23880.64
18:04:17|23880.
18:04:18|23878.16
18:04:19|23881.52
18:04:20|23881.52
18:04:21|23880.33
18:04:22|23880.
18:04:23|23877.05
18:04:24|23879.08
18:04:25|23877.88
18:04:26|23876.06
18:04:28|23877.25
18:04:29|23876.07
18:04:30|23876.07
18:04:31|23876.07
18:04:33|23879.91
18:04:34|23876.13
18:04:35|23879.47
18:04:36|23879.47
18:04:37|23879.47
18:04:38|23879.1
18:04:39|23880.25
18:04:40|23879.31
18:04:41|23877.68
18:04:42|23877.68
18:04:43|23875.27
18:04:44|23873.8
18:04:45|23875.05
18:04:46|23875.05
18:04:47|23874.6
18:04:48|23875.52
18:04:49|23877.8
18:04:50|23878.68
18:04:51|23877.1
18:04:52|23878.65
18:04:53|23877.55
18:04:54|23877.55
18:04:55|23879.98
18:04:57|23880.52
18:04:57|23880.52
18:04:58|23880.52
18:04:59|23877.55
18:05:00|23876.82
18:05:01|23880.66
18:05:03|23880.64
18:05:04|23873.41
18:05:05|23868.62
18:05:06|23868.21
18:05:07|23871.55
18:05:08|23871.54
18:05:09|23870.18
18:05:10|23871.04
18:05:11|23865.28
18:05:12|23865.92
18:05:14|23866.62
18:05:15|23867.59
18:05:16|23865.18
18:05:17|23866.65
18:05:18|23866.65
18:05:20|23874.
18:05:21|23875.51
18:05:22|23872.09
18:05:23|23872.09
18:05:24|23872.22
18:05:24|23872.39
18:05:25|23875.68
18:05:26|23872.34
18:05:28|23874.12
18:05:29|23874.68
18:05:30|23873.48
18:05:31|23873.58
18:05:32|23879.51
18:05:33|23882.23
18:05:34|23881.07
18:05:35|23883.
18:05:36|23880.
18:05:37|23883.78
18:05:38|23881.97
18:05:39|23881.97
18:05:40|23881.43
18:05:41|23881.8
18:05:42|23883.2
18:05:43|23880.51
18:05:45|23883.17
18:05:46|23883.56
18:05:47|23881.8
18:05:47|23885.75
18:05:48|23886.81
18:05:50|23885.64
18:05:51|23886.91
18:05:51|23888.18
18:05:52|23888.
18:05:53|23888.
18:05:54|23885.16
18:05:56|23891.46
18:05:56|23887.43
18:05:57|23888.74
18:05:58|23892.36
18:06:00|23891.49
18:06:01|23891.38
18:06:03|23891.58
18:06:04|23891.63
18:06:05|23891.46
18:06:07|23894.57
18:06:08|23894.5
18:06:08|23892.38
18:06:09|23892.08
18:06:11|23892.3
18:06:12|23897.15
18:06:12|23897.14
18:06:14|23897.89
18:06:16|23898.93
18:06:16|23899.72
18:06:18|23893.81
18:06:18|23889.2
18:06:19|23892.06
18:06:20|23889.35
18:06:22|23889.3
18:06:23|23886.25
18:06:24|23887.77
18:06:25|23888.67
18:06:26|23888.67
18:06:27|23888.67
18:06:28|23888.67
18:06:29|23889.85
18:06:30|23887.99
18:06:31|23887.92
18:06:32|23888.98
18:06:33|23894.53
18:06:34|23892.02
18:06:35|23892.02
18:06:37|23893.74
18:06:38|23895.48
18:06:39|23892.
18:06:40|23890.28
18:06:41|23888.34
18:06:42|23888.16
18:06:43|23890.31
18:06:44|23888.04
18:06:46|23887.92
18:06:46|23890.58
18:06:48|23891.87
18:06:48|23891.47
18:06:50|23887.92
18:06:50|23887.64
18:06:52|23887.63
18:06:53|23885.24
18:06:53|23890.59
18:06:55|23892.
18:06:56|23891.93
18:06:57|23890.78
18:06:58|23888.53
18:06:59|23892.29
18:07:01|23888.48
18:07:01|23887.12
18:07:02|23891.32
18:07:04|23884.27
18:07:05|23882.18
18:07:06|23884.59
18:07:07|23884.68
18:07:08|23884.9
18:07:09|23885.1
18:07:10|23889.12
18:07:11|23884.44
18:07:12|23885.82
18:07:13|23884.39
18:07:14|23885.91
18:07:15|23888.44
18:07:16|23884.58
18:07:17|23884.14
18:07:18|23883.
18:07:19|23881.93
18:07:20|23885.33
18:07:21|23884.58
18:07:22|23884.54
18:07:23|23883.64
18:07:24|23885.5
18:07:25|23882.94
18:07:26|23884.58
18:07:27|23890.59
18:07:28|23893.03
18:07:29|23894.
18:07:30|23891.47
18:07:32|23893.09
18:07:32|23894.3
18:07:33|23892.94
18:07:35|23891.61
18:07:36|23891.1
18:07:37|23890.92
18:07:38|23890.1
18:07:39|23888.93
18:07:41|23886.89
18:07:42|23884.51
18:07:44|23884.83
18:07:44|23884.16
18:07:46|23884.15
18:07:47|23884.13
18:07:48|23884.13
18:07:50|23888.86
18:07:50|23888.08
18:07:51|23888.62
18:07:52|23889.47
18:07:53|23890.59
18:07:54|23892.12
18:07:55|23893.76
18:07:56|23892.
18:07:57|23892.
18:07:58|23890.59
18:07:59|23892.86
18:08:01|23893.42
18:08:01|23892.23
18:08:02|23892.78
18:08:03|23887.96
18:08:04|23889.07
18:08:06|23889.07
18:08:06|23886.26
18:08:07|23886.31
18:08:08|23886.37
18:08:09|23885.
18:08:11|23886.39
18:08:11|23895.34
18:08:12|23899.84
18:08:13|23896.71
18:08:14|23899.76
18:08:16|23898.85
18:08:17|23898.85
18:08:18|23899.99
18:08:19|23900.62
18:08:20|23901.91
18:08:21|23900.71
18:08:22|23902.84
18:08:23|23905.86
18:08:24|23903.97
18:08:25|23904.72
18:08:26|23910.26
18:08:27|23912.01
18:08:28|23907.46
18:08:29|23908.24
18:08:30|23908.64
18:08:31|23907.77
18:08:32|23907.86
18:08:33|23910.47
18:08:34|23908.01
18:08:35|23905.52
18:08:36|23908.39
18:08:38|23912.24
18:08:38|23915.58
18:08:39|23911.69
18:08:40|23916.57
18:08:41|23913.96
18:08:42|23912.09
18:08:43|23912.9
18:08:44|23915.8
18:08:45|23915.66
18:08:46|23913.81
18:08:48|23910.51
18:08:49|23910.15
18:08:50|23913.79
18:08:51|23912.24
18:08:51|23910.02
18:08:53|23930.16
18:08:54|23943.25
18:08:56|23935.
18:08:56|23934.89
18:08:57|23939.53
18:08:58|23954.03
18:08:59|23943.97
18:09:00|23944.06
18:09:01|23943.43
18:09:02|23940.12
18:09:03|23940.61
18:09:04|23938.22
18:09:05|23935.51
18:09:06|23934.22
18:09:07|23934.54
18:09:09|23932.5
18:09:10|23929.66
18:09:10|23941.76
18:09:12|23939.98
18:09:13|23941.38
18:09:14|23946.22
18:09:15|23947.25
18:09:16|23942.73
18:09:18|23941.51
18:09:19|23941.25
18:09:21|23954.16
18:09:22|23955.15
18:09:23|23953.09
18:09:23|23953.41
18:09:24|23948.3
18:09:26|23952.45
18:09:26|23959.41
18:09:29|23983.35
18:09:29|23977.88
18:09:30|23974.12
18:09:31|23973.02
18:09:32|23968.72
18:09:33|23972.31
18:09:34|23962.47
18:09:35|23970.98
18:09:36|23972.81
18:09:37|23969.57
18:09:38|23968.
18:09:40|23965.7
18:09:42|23963.26
18:09:42|23965.39
18:09:43|23959.74
18:09:44|23960.27
18:09:45|23965.86
18:09:46|23964.16
18:09:48|23966.64
18:09:48|23964.44
18:09:49|23962.74
18:09:51|23963.58
18:09:51|23958.82
18:09:54|23958.14
18:09:54|23952.67
18:09:55|23955.93
18:09:56|23956.09
18:09:57|23950.58
18:09:58|23979.73
18:09:59|23980.1
18:10:00|23982.5
18:10:02|23975.21
18:10:03|23981.69
18:10:04|23987.8
18:10:05|23987.99
18:10:06|23994.14
18:10:07|23990.82
18:10:08|23994.64
18:10:09|23989.84
18:10:10|23988.56
18:10:11|23988.28
18:10:12|23992.18
18:10:13|23992.54
18:10:14|23992.26
18:10:15|23993.86
18:10:17|23999.44
18:10:17|23998.07
18:10:19|23998.6
18:10:20|23996.84
18:10:22|23996.1
18:10:22|23994.16
18:10:23|23991.82
18:10:24|23997.08
18:10:26|23988.03
18:10:27|23994.36
18:10:29|23992.
18:10:29|23992.2
18:10:30|23988.78
18:10:31|23982.
18:10:32|23984.99
18:10:33|23984.39
18:10:34|23980.32
18:10:36|23983.87
18:10:37|23980.34
18:10:38|23981.11
18:10:40|23978.86
18:10:40|23976.11
18:10:41|23974.29
18:10:42|23966.08
18:10:43|23970.21
18:10:44|23970.98
18:10:45|23975.07
18:10:46|23971.64
18:10:47|23979.43
18:10:49|23986.5
18:10:50|23982.1
18:10:50|23982.54
18:10:52|23982.61
18:10:53|23982.65
18:10:54|23982.21
18:10:54|23978.14
18:10:56|23974.83
18:10:57|23971.99
18:10:58|23978.5
18:10:59|23977.78
18:11:00|23980.28
18:11:01|23979.04
18:11:03|23976.1
18:11:03|23977.73
18:11:04|23979.
18:11:05|23977.71
18:11:06|23977.7
18:11:07|23977.07
18:11:09|23971.55
18:11:10|23976.11
18:11:11|23979.65
18:11:11|23979.38
18:11:14|23981.18
18:11:14|23977.49
18:11:15|23976.02
18:11:16|23974.38
18:11:17|23973.32
18:11:18|23973.12
18:11:20|23972.64
18:11:21|23973.88
18:11:23|23973.74
18:11:23|23975.64
18:11:24|23974.97
18:11:25|23981.18
18:11:26|23981.29
18:11:27|23977.7
18:11:28|23975.71
18:11:29|23975.24
18:11:30|23977.1
18:11:32|23978.36
18:11:33|23976.
18:11:34|23970.
18:11:35|23971.54
18:11:36|23971.67
18:11:37|23968.58
18:11:38|23970.25
18:11:39|23969.98
18:11:40|23971.67
18:11:41|23967.53
18:11:42|23965.44
18:11:43|23964.18
18:11:44|23960.85
18:11:45|23964.84
18:11:46|23965.72
18:11:47|23970.
18:11:48|23965.49
18:11:49|23972.78
18:11:50|23970.
18:11:51|23967.97
18:11:52|23970.
18:11:53|23965.84
18:11:54|23964.38
18:11:55|23961.27
18:11:56|23962.57
18:11:57|23969.47
18:11:58|23966.32
18:11:59|23969.93
18:12:00|23962.18
18:12:01|23960.44
18:12:02|23967.72
18:12:03|23966.17
18:12:04|23963.73
18:12:05|23962.81
18:12:06|23962.22
18:12:07|23962.32
18:12:08|23961.69
18:12:09|23961.69
18:12:10|23966.52
18:12:11|23968.76
18:12:12|23964.91
18:12:13|23968.5
18:12:14|23969.1
18:12:15|23967.9
18:12:16|23966.72
18:12:17|23968.25
18:12:18|23968.25
18:12:19|23968.47
18:12:21|23971.05
18:12:22|23972.19
18:12:23|23974.75
18:12:24|23976.62
18:12:25|23977.
18:12:27|23976.83
18:12:27|23971.36
18:12:28|23972.64
18:12:29|23973.88
18:12:30|23975.4
18:12:31|23974.55
18:12:33|23971.66
18:12:35|23968.35
18:12:35|23970.
18:12:36|23972.44
18:12:37|23976.
18:12:38|23973.01
18:12:39|23973.01
18:12:40|23972.03
18:12:41|23970.72
18:12:42|23969.34
18:12:43|23970.72
18:12:44|23968.37
18:12:45|23970.38
18:12:46|23968.81
18:12:47|23970.54
18:12:48|23977.06
18:12:49|23976.44
18:12:50|23976.58
18:12:51|23975.48
18:12:53|23973.75
18:12:54|23975.72
18:12:54|23971.91
18:12:55|23973.
18:12:57|23970.
18:12:58|23969.88
18:12:59|23970.61
18:12:59|23968.92
18:13:01|23969.69
18:13:03|23971.42
18:13:03|23968.05
18:13:04|23967.47
18:13:05|23968.
18:13:06|23966.86
18:13:07|23966.26
18:13:08|23968.92
18:13:09|23969.49
18:13:10|23965.53
18:13:11|23964.15
18:13:12|23964.82
18:13:13|23962.93
18:13:14|23964.44
18:13:15|23962.25
18:13:16|23959.99
18:13:17|23965.62
18:13:18|23968.14
18:13:19|23971.35
18:13:21|23973.58
18:13:22|23973.81
18:13:23|23976.2
18:13:23|23976.2
18:13:25|23973.06
18:13:27|23974.82
18:13:27|23976.62
18:13:28|23972.42
18:13:29|23972.42
18:13:30|23970.95
18:13:31|23971.97
18:13:32|23971.04
18:13:33|23971.77
18:13:34|23969.84
18:13:35|23970.98
18:13:36|23969.12
18:13:38|23969.87
18:13:39|23969.87
18:13:41|23969.24
18:13:41|23969.24
18:13:43|23969.74
18:13:44|23971.36
18:13:45|23968.28
18:13:45|23970.11
18:13:48|23970.75
18:13:48|23973.32
18:13:49|23978.29
18:13:50|23976.47
18:13:51|23976.56
18:13:52|23979.34
18:13:53|23980.
18:13:54|23983.9
18:13:55|23984.14
18:13:56|23980.36
18:13:57|23982.56
18:13:58|23979.19
18:13:59|23981.2
18:14:00|23981.81
18:14:01|23981.81
18:14:02|23982.52
18:14:03|23981.31
18:14:04|23980.62
18:14:05|23983.44
18:14:06|23984.28
18:14:07|23984.45
18:14:08|23981.16
18:14:09|23979.31
18:14:10|23984.08
18:14:11|23981.98
18:14:12|23979.53
18:14:13|23976.69
18:14:14|23975.17
18:14:15|23978.15
18:14:16|23979.49
18:14:18|23975.7
18:14:18|23978.23
18:14:19|23977.03
18:14:21|23978.09
18:14:23|23977.36
18:14:23|23978.88
18:14:24|23977.75
18:14:26|23975.54
18:14:27|23976.61
18:14:28|23979.44
18:14:30|23980.59
18:14:30|23980.57
18:14:32|23983.1
18:14:33|23982.56
18:14:33|23981.73
18:14:34|23981.05
18:14:35|23981.4
18:14:37|23983.04
18:14:38|23982.76
18:14:39|23980.2
18:14:40|23981.4
18:14:41|23977.69
18:14:42|23980.25
18:14:43|23978.69
18:14:44|23976.62
18:14:45|23978.77
18:14:46|23979.69
18:14:47|23979.7
18:14:48|23976.68
18:14:49|23976.28
18:14:50|23974.17
18:14:51|23977.26
18:14:52|23970.28
18:14:53|23973.66
18:14:54|23974.41
18:14:55|23974.41
18:14:56|23968.
18:14:57|23969.09
18:14:58|23968.08
18:14:59|23966.43
18:15:01|23966.81
18:15:02|23963.57
18:15:03|23973.08
18:15:04|23975.35
18:15:04|23971.27
18:15:06|23975.8
18:15:06|23972.75
18:15:08|23966.83
18:15:09|23966.62
18:15:10|23966.62
18:15:11|23962.55
18:15:12|23966.43
18:15:13|23966.73
18:15:14|23962.9
18:15:15|23959.76
18:15:16|23953.5
18:15:17|23957.08
18:15:18|23954.12
18:15:19|23973.48
18:15:20|23971.35
18:15:21|23962.69
18:15:22|23966.89
18:15:23|23969.4
18:15:25|23960.5
18:15:26|23963.23
18:15:27|23964.17
18:15:28|23965.83
18:15:29|23966.
18:15:29|23965.02
18:15:31|23966.25
18:15:31|23965.42
18:15:32|23965.29
18:15:34|23969.92
18:15:35|23966.07
18:15:36|23960.71
18:15:37|23966.9
18:15:38|23967.08
18:15:39|23964.71
18:15:40|23967.69
18:15:41|23972.84
18:15:41|23968.73
18:15:42|23970.47
18:15:44|23970.33
18:15:44|23970.4
18:15:45|23968.8
18:15:48|23976.27
18:15:48|23973.07
18:15:49|23973.25
18:15:50|23980.93
18:15:51|23979.16
18:15:52|23981.05
18:15:53|23976.57
18:15:54|23973.25
18:15:55|23973.25
18:15:56|23980.93
18:15:57|23979.31
18:15:58|23978.88
18:16:00|23980.43
18:16:01|23980.82
18:16:02|23978.88
18:16:03|23979.33
18:16:04|23979.87
18:16:05|23980.63
18:16:07|23983.
18:16:07|23986.01
18:16:09|23985.5
18:16:10|23986.24
18:16:10|23990.84
18:16:12|23995.18
18:16:13|23995.13
18:16:13|23994.73
18:16:15|23989.88
18:16:16|23992.8
18:16:16|23996.37
18:16:18|23997.07
18:16:19|23998.17
18:16:19|24000.82
18:16:20|24007.41
18:16:22|24006.87
18:16:23|24003.86
18:16:24|24005.47
18:16:25|24004.25
18:16:27|24007.15
18:16:28|24007.67
18:16:29|24005.32
18:16:30|24010.01
18:16:31|24010.31
18:16:32|24009.35
18:16:33|24016.76
18:16:34|24013.1
18:16:36|24011.19
18:16:37|24017.4
18:16:37|24016.59
18:16:39|24020.01
18:16:39|24016.3
18:16:40|24012.22
18:16:41|24024.16
18:16:43|24027.38
18:16:43|24026.16
18:16:45|24020.85
18:16:46|24015.59
18:16:47|24015.53
18:16:47|24015.6
18:16:49|24010.85
18:16:50|24011.98
18:16:51|24016.37
18:16:52|24024.07
18:16:53|24025.61
18:16:54|24027.93
18:16:55|24033.
18:16:56|24028.04
18:16:57|24032.4
18:16:58|24033.16
18:16:59|24029.31
18:17:00|24029.91
18:17:01|24032.
18:17:02|24029.85
18:17:03|24027.48
18:17:04|24031.39
18:17:05|24027.
18:17:06|24022.53
18:17:07|24020.01
18:17:09|24021.97
18:17:09|24019.03
18:17:11|24021.
18:17:11|24021.92
18:17:13|24022.01
18:17:13|24018.16
18:17:15|24023.03
18:17:15|24019.34
18:17:16|24030.53
18:17:17|24024.49
18:17:19|24021.95
18:17:20|24025.9
18:17:21|24024.34
18:17:22|24023.32
18:17:24|24025.61
18:17:25|24025.02
18:17:26|24026.64
18:17:28|24035.73
18:17:28|24024.84
18:17:29|24027.77
18:17:31|24024.42
18:17:32|24025.05
18:17:33|24025.86
18:17:34|24026.95
18:17:36|24019.23
18:17:37|24020.43
18:17:38|24020.85
18:17:38|24023.32
18:17:40|24020.
18:17:40|24020.21
18:17:42|24021.
18:17:43|24019.
18:17:43|24018.11
18:17:44|24015.34
18:17:45|24015.04
18:17:47|24011.
18:17:48|24007.82
18:17:49|24013.9
18:17:50|24012.45
18:17:51|24008.99
18:17:52|24011.75
18:17:53|24006.79
18:17:54|24007.3
18:17:55|24006.61
18:17:56|24006.64
18:17:57|24011.96
18:17:58|24010.77
18:17:59|24013.92
18:18:00|24014.08
18:18:01|24011.4
18:18:02|24012.76
18:18:03|24011.44
18:18:04|24012.7
18:18:05|24016.67
18:18:07|24016.82
18:18:08|24015.62
18:18:08|24015.43
18:18:10|24012.24
18:18:10|24016.67
18:18:11|24014.16
18:18:13|24020.9
18:18:14|24020.9
18:18:14|24016.09
18:18:15|24018.39
18:18:16|24016.56
18:18:17|24016.26
18:18:19|24007.7
18:18:20|24014.35
18:18:21|24016.47
18:18:22|24017.25
18:18:23|24016.71
18:18:24|24016.71
18:18:25|24020.81
18:18:27|24012.
18:18:27|24012.89
18:18:29|24012.63
18:18:29|24012.78
18:18:31|24014.47
18:18:32|24010.9
18:18:33|24014.52
18:18:34|24016.99
18:18:36|24019.12
18:18:36|24019.58
18:18:37|24019.1
18:18:38|24016.85
18:18:40|24017.52
18:18:41|24017.01
18:18:42|24017.01
18:18:43|24015.8
18:18:44|24018.95
18:18:45|24018.99
18:18:46|24016.23
18:18:47|24016.27
18:18:48|24018.51
18:18:49|24021.29
18:18:50|24021.
18:18:51|24018.36
18:18:52|24019.55
18:18:53|24016.29
18:18:54|24013.32
18:18:55|24012.69
18:18:56|24014.13
18:18:57|24012.15
18:18:58|24013.37
18:18:59|24015.01
18:19:00|24019.12
18:19:01|24017.53
18:19:02|24016.29
18:19:03|24013.68
18:19:04|24013.68
18:19:05|24015.78
18:19:06|24010.45
18:19:08|24011.96
18:19:08|24014.07
18:19:09|24014.76
18:19:10|24016.16
18:19:12|24014.31
18:19:12|24016.9
18:19:14|24016.26
18:19:15|24013.33
18:19:15|24015.23
18:19:16|24016.11
18:19:17|24017.3
18:19:18|24014.47
18:19:19|24015.3
18:19:21|24015.3
18:19:21|24023.
18:19:22|24020.78
18:19:23|24018.14
18:19:25|24017.13
18:19:26|24020.66
18:19:28|24021.84
18:19:29|24028.52
18:19:29|24030.36
18:19:31|24029.67
18:19:33|24027.06
18:19:33|24030.63
18:19:35|24034.7
18:19:35|24035.21
18:19:36|24041.05
18:19:38|24043.12
18:19:39|24043.56
18:19:39|24043.69
18:19:40|24044.97
18:19:41|24044.63
18:19:42|24046.85
18:19:43|24057.61
18:19:44|24052.62
18:19:46|24044.67
18:19:48|24040.66
18:19:48|24041.27
18:19:49|24041.38
18:19:51|24036.22
18:19:52|24041.35
18:19:53|24034.43
18:19:54|24034.57
18:19:55|24034.14
18:19:56|24033.01
18:19:57|24031.63
18:19:59|24036.
18:19:59|24034.04
18:20:01|24026.72
18:20:02|24031.1
18:20:03|24031.38
18:20:04|24032.64
18:20:05|24039.99
18:20:06|24044.12
18:20:08|24042.47
18:20:08|24044.6
18:20:10|24043.85
18:20:11|24042.51
18:20:11|24041.9
18:20:12|24040.72
18:20:13|24042.02
18:20:15|24044.17
18:20:15|24042.96
18:20:16|24043.23
18:20:18|24042.02
18:20:18|24041.18
18:20:19|24034.5
18:20:20|24033.11
18:20:22|24032.71
18:20:22|24029.44
18:20:24|24030.12
18:20:25|24032.88
18:20:26|24034.22
18:20:27|24030.15
18:20:29|24044.
18:20:30|24043.97
18:20:32|24041.06
18:20:32|24040.85
18:20:34|24044.56
18:20:35|24042.2
18:20:36|24038.56
18:20:37|24040.81
18:20:39|24040.81
18:20:39|24038.
18:20:40|24038.76
18:20:41|24037.73
18:20:42|24037.73
18:20:43|24036.44
18:20:44|24036.44
18:20:45|24036.07
18:20:46|24036.07
18:20:47|24037.53
18:20:48|24037.99
18:20:50|24037.65
18:20:50|24037.58
18:20:51|24037.53
18:20:52|24035.62
18:20:53|24036.28
18:20:54|24036.28
18:20:55|24031.2
18:20:56|24031.82
18:20:57|24036.51
18:20:58|24036.02
18:20:59|24034.92
18:21:00|24035.38
18:21:01|24032.61
18:21:02|24031.53
18:21:03|24031.43
18:21:04|24030.16
18:21:05|24025.51
18:21:06|24025.
18:21:07|24026.12
18:21:09|24025.56
18:21:10|24025.6
18:21:11|24022.55
18:21:12|24021.23
18:21:13|24019.
18:21:13|24020.85
18:21:14|24021.65
18:21:15|24025.36
18:21:16|24025.69
18:21:18|24024.07
18:21:19|24022.09
18:21:20|24025.11
18:21:21|24023.32
18:21:22|24022.21
18:21:23|24019.99
18:21:23|24020.07
18:21:24|24022.41
18:21:25|24020.06
18:21:27|24024.02
18:21:27|24020.27
18:21:30|24023.51
18:21:30|24023.51
18:21:31|24025.13
18:21:32|24030.1
18:21:33|24029.74
18:21:34|24034.83
18:21:35|24036.04
18:21:36|24036.06
18:21:37|24036.06
18:21:38|24034.86
18:21:40|24031.91
18:21:41|24025.13
18:21:41|24022.44
18:21:42|24024.35
18:21:44|24023.12
18:21:45|24022.
18:21:45|24024.35
18:21:47|24025.76
18:21:47|24024.57
18:21:48|24024.57
18:21:49|24024.57
18:21:50|24024.83
18:21:52|24026.36
18:21:53|24024.56
18:21:53|24023.39
18:21:54|24023.02
18:21:57|24016.47
18:21:57|24021.98
18:21:58|24022.59
18:21:59|24021.41
18:22:00|24021.42
18:22:01|24020.82
18:22:02|24020.82
18:22:03|24018.4
18:22:04|24020.62
18:22:05|24022.59
18:22:07|24020.23
18:22:08|24020.23
18:22:10|24016.69
18:22:10|24016.69
18:22:11|24018.
18:22:12|24018.
18:22:13|24017.97
18:22:14|24021.54
18:22:15|24018.37
18:22:16|24019.32
18:22:17|24018.77
18:22:18|24022.29
18:22:19|24027.56
18:22:20|24030.95
18:22:21|24033.66
18:22:22|24034.28
18:22:23|24032.87
18:22:24|24034.83
18:22:25|24033.65
18:22:26|24030.67
18:22:27|24034.93
18:22:28|24033.1
18:22:29|24030.66
18:22:31|24031.36
18:22:31|24031.36
18:22:33|24030.59
18:22:34|24024.67
18:22:36|24024.5
18:22:36|24024.5
18:22:37|24028.28
18:22:38|24031.83
18:22:39|24027.07
18:22:40|24024.38
18:22:41|24018.5
18:22:42|24023.38
18:22:43|24022.78
18:22:44|24023.38
18:22:46|24021.
18:22:47|24022.03
18:22:48|24019.05
18:22:49|24021.65
18:22:50|24018.92
18:22:51|24018.93
18:22:51|24018.92
18:22:54|24023.94
18:22:54|24020.9
18:22:55|24024.16
18:22:56|24026.02
18:22:57|24024.17
18:22:58|24024.2
18:22:59|24024.21
18:23:00|24027.56
18:23:02|24024.93
18:23:04|24027.64
18:23:04|24023.79
18:23:05|24023.5
18:23:06|24026.21
18:23:07|24025.73
18:23:09|24024.93
18:23:10|24024.21
18:23:11|24023.46
18:23:12|24023.52
18:23:13|24022.83
18:23:14|24022.83
18:23:14|24025.64
18:23:16|24025.64
18:23:17|24025.44
18:23:17|24023.46
18:23:18|24023.46
18:23:20|24021.54
18:23:20|24026.23
18:23:21|24027.94
18:23:23|24027.94
18:23:24|24028.37
18:23:24|24027.62
18:23:26|24025.22
18:23:27|24025.14
18:23:28|24026.35
18:23:28|24024.31
18:23:30|24024.09
18:23:32|24025.47
18:23:33|24021.84
18:23:33|24026.34
18:23:35|24023.54
18:23:36|24025.52
18:23:36|24024.9
18:23:38|24021.37
18:23:39|24019.78
18:23:40|24019.59
18:23:42|24018.02
18:23:42|24017.92
18:23:43|24017.33
18:23:44|24015.01
18:23:45|24016.02
18:23:46|24015.47
18:23:47|24014.61
18:23:49|24015.01
18:23:50|24016.6
18:23:50|24013.68
18:23:52|24011.68
18:23:53|24013.94
18:23:54|24012.48
18:23:55|24011.68
18:23:56|24016.8
18:23:57|24014.73
18:23:58|24012.97
18:23:59|24012.9
18:24:00|24012.9
18:24:01|24015.23
18:24:02|24013.51
18:24:02|24016.72
18:24:03|24015.89
18:24:05|24016.36
18:24:06|24015.28
18:24:07|24014.12
18:24:08|24014.33
18:24:08|24014.44
18:24:10|24014.15
18:24:11|24009.78
18:24:12|24009.78
18:24:13|24010.87
18:24:14|24010.87
18:24:15|24010.09
18:24:16|24008.97
18:24:16|24008.92
18:24:18|24006.07
18:24:19|24006.07
18:24:20|24007.96
18:24:21|24008.58
18:24:23|24009.78
18:24:23|24008.24
18:24:24|24008.98
18:24:25|24008.55
18:24:26|24009.26
18:24:27|24006.46
18:24:28|24003.06
18:24:29|24002.
18:24:30|24002.74
18:24:31|24008.75
18:24:33|24004.95
18:24:34|24006.07
18:24:35|24004.79
18:24:36|24007.86
18:24:37|24009.04
18:24:37|24011.11
18:24:39|24009.14
18:24:40|24013.55
18:24:41|24015.69
18:24:42|24012.72
18:24:43|24012.02
18:24:43|24015.39
18:24:45|24016.4
18:24:46|24017.25
18:24:47|24015.25
18:24:48|24012.92
18:24:49|24013.67
18:24:50|24015.18
18:24:51|24015.09
18:24:52|24013.5
18:24:53|24016.99
18:24:54|24016.99
18:24:55|24015.12
18:24:56|24017.
18:24:57|24017.
18:24:58|24017.
18:24:59|24017.
18:25:00|24017.07
18:25:01|24019.74
18:25:02|24019.7
18:25:03|24019.42
18:25:05|24018.22
18:25:05|24017.
18:25:07|24019.99
18:25:08|24017.24
18:25:09|24017.25
18:25:10|24016.17
18:25:11|24019.32
18:25:12|24019.16
18:25:13|24016.5
18:25:14|24016.6
18:25:14|24016.6
18:25:16|24016.6
18:25:17|24019.42
18:25:18|24016.57
18:25:18|24017.79
18:25:20|24020.
18:25:21|24020.36
18:25:21|24016.2
18:25:23|24016.46
18:25:23|24014.84
18:25:25|24015.28
18:25:26|24012.07
18:25:27|24015.37
18:25:27|24015.25
18:25:29|24011.84
18:25:30|24014.09
18:25:31|24014.88
18:25:32|24013.68
18:25:34|24009.49
18:25:35|24010.69
18:25:37|24010.47
18:25:38|24007.57
18:25:39|24009.73
18:25:40|24006.13
18:25:41|24003.88
18:25:42|24001.57
18:25:43|23999.56
18:25:44|24001.87
18:25:45|24002.51
18:25:46|23998.17
18:25:47|23998.
18:25:48|23998.97
18:25:49|23996.92
18:25:50|23995.1
18:25:51|23999.57
18:25:52|23999.57
18:25:53|23995.
18:25:54|23999.77
18:25:55|23998.07
18:25:56|23997.02
18:25:57|23997.01
18:25:58|23998.74
18:25:59|23997.02
18:26:00|23997.86
18:26:02|23998.53
18:26:03|23998.29
18:26:04|24001.31
18:26:04|23999.87
18:26:06|23999.27
18:26:06|24001.24
18:26:08|24001.36
18:26:09|24002.17
18:26:10|24002.56
18:26:11|24003.56
18:26:12|24000.99
18:26:13|24004.
18:26:14|24000.59
18:26:15|23999.62
18:26:16|24002.48
18:26:17|24001.39
18:26:19|23999.87
18:26:19|24002.77
18:26:21|24000.59
18:26:21|24002.75
18:26:22|24002.19
18:26:23|24004.85
18:26:25|24003.54
18:26:26|24001.73
18:26:26|24001.7
18:26:27|24001.25
18:26:29|24001.26
18:26:29|24002.5
18:26:30|24001.09
18:26:31|24000.38
18:26:33|24001.16
18:26:34|24003.74
18:26:36|24003.09
18:26:38|24001.09
18:26:38|24001.09
18:26:39|23998.17
18:26:41|23998.17
18:26:42|23998.7
18:26:42|23998.17
18:26:44|23996.61
18:26:45|23999.58
18:26:46|23998.8
18:26:47|23999.57
18:26:48|23999.56
18:26:49|23997.03
18:26:50|23996.38
18:26:51|23992.16
18:26:51|23989.62
18:26:53|23993.86
18:26:54|23993.99
18:26:55|23993.92
18:26:56|23991.49
18:26:57|23999.49
18:26:58|23995.94
18:26:59|23992.17
18:27:00|23991.31
18:27:01|23992.51
18:27:02|23994.62
18:27:03|23994.59
18:27:03|23993.95
18:27:05|23991.92
18:27:06|24000.63
18:27:06|24001.6
18:27:08|24001.4
18:27:08|24000.61
18:27:10|24001.76
18:27:10|24000.68
18:27:12|24005.26
18:27:13|24004.83
18:27:14|24008.43
18:27:15|24005.79
18:27:15|24010.08
18:27:17|24006.98
18:27:18|24007.15
18:27:18|24007.74
18:27:19|24010.11
18:27:21|24010.11
18:27:22|24004.7
18:27:22|24003.51
18:27:24|24002.89
18:27:24|24005.45
18:27:26|24006.86
18:27:27|24002.61
18:27:28|24006.22
18:27:28|24005.83
18:27:29|24000.54
18:27:32|23998.93
18:27:32|24002.05
18:27:33|24002.43
18:27:35|24002.67
18:27:36|24003.45
18:27:38|24006.2
18:27:38|24002.64
18:27:39|24000.13
18:27:40|23998.8
18:27:41|23999.21
18:27:42|23998.77
18:27:43|23997.
18:27:44|23996.96
18:27:46|23996.7
18:27:46|23996.69
18:27:48|23994.68
18:27:49|23994.
18:27:50|23993.85
18:27:51|23995.6
18:27:52|23994.08
18:27:52|23995.8
18:27:53|23996.32
18:27:55|23996.18
18:27:55|23998.
18:27:56|24000.5
18:27:58|24002.66
18:27:59|24000.89
18:28:00|24002.25
18:28:01|24002.66
18:28:03|24003.03
18:28:03|24008.99
18:28:04|24006.56
18:28:05|24005.51
18:28:06|24005.45
18:28:07|24007.44
18:28:08|24009.53
18:28:09|24009.33
18:28:10|24003.58
18:28:11|24003.01
18:28:12|24005.59
18:28:13|24004.04
18:28:14|24004.19
18:28:15|24005.82
18:28:16|24005.84
18:28:17|24005.89
18:28:18|24006.22
18:28:19|24006.21
18:28:21|24003.93
18:28:22|24005.99
18:28:22|24006.46
18:28:23|24005.44
18:28:24|24004.76
18:28:25|24004.27
18:28:27|24006.22
18:28:28|24002.49
18:28:29|24000.97
18:28:29|24003.
18:28:31|24003.
18:28:31|24001.57
18:28:34|23999.42
18:28:34|23998.47
18:28:36|23996.8
18:28:37|23998.94
18:28:38|23999.51
18:28:39|23996.5
18:28:40|23996.1
18:28:41|23996.35
18:28:42|23994.45
18:28:42|23994.91
18:28:44|23993.82
18:28:44|23993.38
18:28:46|23993.42
18:28:47|23993.42
18:28:49|23992.19
18:28:49|23992.2
18:28:50|23993.41
18:28:51|23994.04
18:28:53|23990.01
18:28:54|23989.55
18:28:55|23983.84
18:28:56|23986.06
18:28:57|23980.69
18:28:58|23981.3
18:28:59|23974.18
18:29:00|23974.16
18:29:01|23975.07
18:29:02|23971.46
18:29:03|23968.75
18:29:04|23970.
18:29:05|23971.83
18:29:06|23976.15
18:29:07|23972.63
18:29:09|23973.17
18:29:09|23975.91
18:29:11|23972.89
18:29:12|23970.96
18:29:13|23970.87
18:29:14|23969.41
18:29:14|23971.95
18:29:15|23970.65
18:29:17|23969.74
18:29:17|23970.03
18:29:18|23968.2
18:29:20|23971.33
18:29:21|23968.28
18:29:23|23965.78
18:29:23|23965.78
18:29:24|23950.01
18:29:25|23951.84
18:29:26|23950.95
18:29:27|23951.71
18:29:28|23957.39
18:29:29|23957.27
18:29:31|23961.
18:29:32|23959.35
18:29:33|23960.44
18:29:34|23962.64
18:29:35|23964.58
18:29:36|23964.06
18:29:38|23967.19
18:29:39|23961.65
18:29:40|23958.39
18:29:41|23961.07
18:29:42|23961.07
18:29:43|23961.07
18:29:44|23959.82
18:29:45|23961.82
18:29:46|23959.69
18:29:47|23963.45
18:29:48|23961.37
18:29:49|23962.03
18:29:50|23959.72
18:29:51|23958.29
18:29:52|23960.88
18:29:54|23965.34
18:29:54|23963.84
18:29:56|23966.91
18:29:58|23966.1
18:29:59|23969.91
18:30:01|23965.65
18:30:02|23966.56
18:30:03|23968.01
18:30:04|23968.23
18:30:05|23972.31
18:30:06|23976.11
18:30:07|23974.83
18:30:08|23971.01
18:30:09|23972.38
18:30:10|23970.01
18:30:11|23964.74
18:30:13|23963.02
18:30:14|23960.18
18:30:15|23962.24
18:30:16|23958.46
18:30:17|23961.64
18:30:18|23959.54
18:30:19|23960.74
18:30:20|23957.
18:30:21|23961.65
18:30:22|23954.91
18:30:23|23948.72
18:30:24|23947.86
18:30:25|23946.75
18:30:26|23946.38
18:30:27|23942.93
18:30:28|23941.14
18:30:29|23941.54
18:30:30|23934.94
18:30:31|23938.33
18:30:32|23937.04
18:30:33|23937.07
18:30:34|23936.06
18:30:35|23936.28
18:30:36|23936.06
18:30:37|23942.16
18:30:39|23941.38
18:30:39|23940.08
18:30:40|23940.86
18:30:41|23946.24
18:30:43|23950.5
18:30:44|23946.28
18:30:45|23943.01
18:30:46|23946.22
18:30:48|23954.36
18:30:49|23948.09
18:30:49|23945.01
18:30:50|23947.17
18:30:52|23946.16
18:30:53|23943.89
18:30:53|23945.37
18:30:55|23946.55
18:30:55|23948.72
18:30:56|23949.8
18:30:58|23953.01
18:31:00|23952.26
18:31:01|23952.29
18:31:02|23952.
18:31:02|23955.3
18:31:04|23954.78
18:31:05|23959.59
18:31:06|23961.22
18:31:07|23961.08
18:31:08|23961.87
18:31:09|23965.49
18:31:10|23966.61
18:31:11|23965.8
18:31:12|23965.6
18:31:13|23965.03
18:31:14|23966.22
18:31:15|23964.9
18:31:16|23966.78
18:31:18|23963.8
18:31:18|23957.27
18:31:19|23955.89
18:31:20|23959.38
18:31:21|23959.37
18:31:22|23956.82
18:31:23|23956.39
18:31:24|23954.51
18:31:25|23958.24
18:31:26|23960.57
18:31:27|23957.17
18:31:28|23957.14
18:31:29|23950.45
18:31:30|23950.88
18:31:32|23954.25
18:31:34|23953.21
18:31:34|23953.45
18:31:35|23954.11
18:31:37|23950.
18:31:38|23948.65
18:31:40|23946.
18:31:41|23944.6
18:31:42|23941.45
18:31:43|23945.39
18:31:44|23946.47
18:31:45|23944.65
18:31:46|23941.32
18:31:47|23945.4
18:31:48|23948.09
18:31:49|23951.41
18:31:49|23950.63
18:31:52|23954.38
18:31:52|23950.56
18:31:53|23950.57
18:31:54|23951.71
18:31:55|23950.83
18:31:56|23950.67
18:31:58|23950.55
18:31:58|23951.82
18:31:59|23953.77
18:32:01|23952.17
18:32:01|23953.97
18:32:03|23952.17
18:32:04|23953.7
18:32:05|23954.27
18:32:06|23954.25
18:32:07|23955.07
18:32:07|23951.5
18:32:08|23951.5
18:32:09|23950.55
18:32:11|23951.03
18:32:12|23951.83
18:32:14|23954.09
18:32:14|23957.45
18:32:15|23959.5
18:32:16|23957.27
18:32:17|23956.6
18:32:18|23957.86
18:32:20|23956.35
18:32:20|23957.86
18:32:21|23961.19
18:32:22|23957.86
18:32:23|23958.21
18:32:24|23958.21
18:32:25|23959.17
18:32:26|23960.7
18:32:27|23958.91
18:32:28|23959.94
18:32:29|23960.86
18:32:30|23959.4
18:32:31|23959.54
18:32:32|23958.65
18:32:33|23959.22
18:32:34|23958.72
18:32:35|23958.42
18:32:36|23956.34
18:32:37|23955.16
18:32:38|23957.82
18:32:40|23959.83
18:32:42|23958.57
18:32:42|23961.
18:32:44|23961.43
18:32:45|23959.9
18:32:45|23960.21
18:32:47|23960.43
18:32:47|23960.42
18:32:49|23960.42
18:32:49|23959.86
18:32:50|23960.78
18:32:51|23960.52
18:32:52|23958.98
18:32:53|23958.98
18:32:54|23959.54
18:32:55|23959.05
18:32:56|23954.89
18:32:58|23954.89
18:32:59|23952.8
18:32:59|23950.01
18:33:01|23947.39
18:33:02|23955.89
18:33:03|23957.11
18:33:04|23959.38
18:33:04|23958.87
18:33:06|23959.78
18:33:07|23959.88
18:33:09|23955.77
18:33:09|23955.78
18:33:11|23949.27
18:33:11|23948.09
18:33:12|23953.87
18:33:13|23952.93
18:33:15|23950.82
18:33:16|23949.04
18:33:17|23948.09
18:33:18|23947.46
18:33:19|23950.5
18:33:20|23950.15
18:33:21|23949.35
18:33:22|23949.79
18:33:23|23950.7
18:33:24|23950.
18:33:25|23950.82
18:33:26|23950.7
18:33:27|23949.5
18:33:28|23949.5
18:33:29|23951.27
18:33:30|23954.66
18:33:31|23955.64
18:33:32|23951.87
18:33:33|23951.96
18:33:34|23955.09
18:33:35|23955.27
18:33:36|23958.82
18:33:37|23961.
18:33:38|23958.01
18:33:39|23956.55
18:33:40|23957.91
18:33:42|23957.75
18:33:42|23960.97
18:33:44|23957.97
18:33:45|23956.87
18:33:47|23959.62
18:33:47|23956.57
18:33:48|23952.55
18:33:49|23951.35
18:33:51|23953.48
18:33:51|23953.83
18:33:52|23950.93
18:33:54|23950.41
18:33:55|23951.62
18:33:56|23950.
18:33:57|23943.56
18:33:58|23944.22
18:33:59|23943.44
18:34:00|23944.76
18:34:01|23941.5
18:34:02|23942.42
18:34:03|23945.22
18:34:04|23945.72
18:34:05|23945.72
18:34:06|23946.47
18:34:07|23946.47
18:34:08|23944.14
18:34:09|23944.96
18:34:10|23944.14
18:34:11|23947.34
18:34:12|23946.91
18:34:13|23945.61
18:34:14|23943.63
18:34:15|23945.22
18:34:16|23946.93
18:34:17|23945.09
18:34:18|23942.2
18:34:20|23944.44
18:34:20|23944.6
18:34:21|23942.72
18:34:22|23943.68
18:34:23|23944.33
18:34:24|23942.05
18:34:25|23941.5
18:34:26|23938.12
18:34:27|23942.12
18:34:28|23940.3
18:34:29|23941.59
18:34:30|23941.57
18:34:31|23937.22
18:34:32|23933.95
18:34:34|23935.72
18:34:35|23932.53
18:34:36|23931.12
18:34:37|23935.48
18:34:38|23926.52
18:34:39|23925.37
18:34:40|23924.16
18:34:41|23926.63
18:34:42|23923.6
18:34:43|23924.43
18:34:45|23915.29
18:34:46|23915.71
18:34:46|23915.39
18:34:49|23913.02
18:34:49|23915.14
18:34:50|23915.64
18:34:51|23914.61
18:34:52|23915.46
18:34:53|23915.6
18:34:54|23919.1
18:34:55|23917.64
18:34:56|23917.62
18:34:57|23916.79
18:34:58|23912.07
18:34:59|23915.37
18:35:00|23911.59
18:35:02|23912.56
18:35:03|23907.6
18:35:05|23901.48
18:35:05|23905.22
18:35:06|23908.27
18:35:07|23910.5
18:35:08|23913.67
18:35:09|23914.24
18:35:10|23911.71
18:35:11|23912.43
18:35:12|23909.08
18:35:13|23909.17
18:35:14|23903.62
18:35:15|23905.55
18:35:16|23903.55
18:35:17|23900.
18:35:18|23894.9
18:35:19|23894.28
18:35:20|23890.03
18:35:22|23885.
18:35:24|23884.35
18:35:24|23882.33
18:35:25|23891.48
18:35:26|23892.12
18:35:27|23892.11
18:35:28|23892.54
18:35:29|23890.74
18:35:30|23890.74
18:35:31|23891.98
18:35:32|23888.28
18:35:33|23892.15
18:35:34|23892.25
18:35:35|23895.25
18:35:36|23894.5
18:35:37|23892.15
18:35:38|23890.
18:35:39|23890.
18:35:40|23891.04
18:35:41|23884.29
18:35:43|23882.02
18:35:43|23883.17
18:35:45|23891.17
18:35:46|23891.21
18:35:46|23890.3
18:35:49|23887.61
18:35:49|23882.83
18:35:50|23883.81
18:35:51|23878.7
18:35:52|23878.71
18:35:53|23872.22
18:35:54|23885.2
18:35:55|23884.53
18:35:56|23881.18
18:35:58|23882.16
18:35:59|23882.39
18:36:00|23880.72
18:36:01|23882.62
18:36:02|23880.85
18:36:03|23880.85
18:36:04|23884.4
18:36:05|23886.61
18:36:06|23887.28
18:36:06|23890.73
18:36:08|23894.28
18:36:09|23894.44
18:36:10|23889.73
18:36:11|23890.04
18:36:12|23891.08
18:36:13|23895.34
18:36:14|23895.33
18:36:15|23884.21
18:36:16|23890.75
18:36:17|23890.3
18:36:18|23887.3
18:36:19|23880.73
18:36:20|23883.04
18:36:20|23878.11
18:36:21|23876.47
18:36:23|23869.3
18:36:24|23865.17
18:36:25|23868.1
18:36:26|23866.98
18:36:26|23871.04
18:36:28|23865.
18:36:30|23861.38
18:36:30|23863.57
18:36:31|23863.48
18:36:32|23862.53
18:36:33|23863.44
18:36:34|23866.94
18:36:35|23861.48
18:36:36|23861.11
18:36:37|23858.12
18:36:38|23855.13
18:36:39|23850.99
18:36:40|23857.6
18:36:41|23855.82
18:36:42|23857.5
18:36:43|23857.78
18:36:45|23855.7
18:36:45|23854.52
18:36:48|23851.08
18:36:48|23850.23
18:36:49|23847.
18:36:50|23847.17
18:36:51|23848.79
18:36:52|23848.38
18:36:53|23836.01
18:36:54|23834.84
18:36:55|23841.51
18:36:56|23842.58
18:36:58|23846.43
18:36:59|23842.82
18:37:00|23842.29
18:37:00|23832.4
18:37:02|23841.65
18:37:03|23837.53
18:37:04|23842.67
18:37:05|23841.99
18:37:06|23843.26
18:37:07|23842.15
18:37:08|23839.25
18:37:08|23838.02
18:37:10|23829.91
18:37:11|23831.09
18:37:12|23826.88
18:37:13|23823.52
18:37:14|23816.93
18:37:16|23813.15
18:37:16|23814.97
18:37:17|23809.57
18:37:18|23806.06
18:37:19|23805.81
18:37:20|23802.93
18:37:21|23796.67
18:37:23|23794.6
18:37:23|23793.09
18:37:25|23791.66
18:37:25|23796.66
18:37:27|23803.94
18:37:28|23804.37
18:37:29|23801.81
18:37:30|23805.95
18:37:30|23807.66
18:37:32|23812.89
18:37:33|23819.69
18:37:33|23821.5
18:37:35|23817.6
18:37:35|23815.24
18:37:37|23825.39
18:37:38|23829.61
18:37:38|23830.51
18:37:39|23832.33
18:37:40|23832.44
18:37:42|23833.47
18:37:42|23833.79
18:37:44|23838.67
18:37:46|23826.26
18:37:46|23820.33
18:37:48|23826.99
18:37:49|23824.64
18:37:50|23831.
18:37:51|23829.55
18:37:53|23820.26
18:37:54|23826.66
18:37:56|23826.16
18:37:56|23824.94
18:37:57|23823.41
18:37:58|23825.49
18:38:00|23832.
18:38:01|23829.33
18:38:02|23831.98
18:38:03|23826.67
18:38:03|23835.36
18:38:05|23826.28
18:38:06|23819.82
18:38:06|23822.13
18:38:08|23824.31
18:38:09|23817.47
18:38:11|23819.84
18:38:11|23812.07
18:38:12|23812.37
18:38:13|23813.85
18:38:14|23816.83
18:38:15|23814.31
18:38:16|23818.69
18:38:17|23818.7
18:38:18|23785.05
18:38:19|23788.55
18:38:20|23792.2
18:38:22|23798.64
18:38:22|23796.74
18:38:23|23799.67
18:38:24|23807.84
18:38:25|23807.82
18:38:26|23810.91
18:38:27|23811.27
18:38:28|23817.5
18:38:29|23811.48
18:38:30|23807.23
18:38:31|23807.74
18:38:32|23810.1
18:38:34|23797.62
18:38:35|23795.9
18:38:36|23799.08
18:38:37|23797.62
18:38:38|23795.74
18:38:39|23797.21
18:38:40|23796.54
18:38:41|23800.6
18:38:42|23800.17
18:38:43|23806.77
18:38:44|23804.9
18:38:45|23808.1
18:38:46|23806.5
18:38:47|23807.56
18:38:48|23805.02
18:38:49|23806.01
18:38:50|23802.84
18:38:51|23800.6
18:38:52|23797.9
18:38:53|23797.4
18:38:54|23796.39
18:38:55|23796.13
18:38:56|23792.98
18:38:57|23792.08
18:38:58|23794.51
18:38:59|23799.31
18:39:00|23792.38
18:39:01|23797.39
18:39:02|23802.48
18:39:03|23797.59
18:39:05|23789.87
18:39:06|23792.19
18:39:06|23792.24
18:39:07|23790.16
18:39:08|23789.25
18:39:09|23785.36
18:39:11|23794.8
18:39:12|23792.25
18:39:14|23799.99
18:39:15|23796.32
18:39:16|23802.
18:39:17|23798.54
18:39:17|23799.08
18:39:19|23800.18
18:39:20|23798.81
18:39:20|23799.73
18:39:22|23807.
18:39:24|23813.43
18:39:24|23809.16
18:39:25|23809.85
18:39:27|23813.43
18:39:28|23812.28
18:39:28|23809.86
18:39:31|23808.61
18:39:31|23816.04
18:39:32|23813.48
18:39:33|23809.41
18:39:34|23811.67
18:39:35|23808.66
18:39:36|23794.86
18:39:37|23791.93
18:39:38|23792.19
18:39:39|23791.02
18:39:40|23789.02
18:39:41|23794.38
18:39:42|23786.
18:39:44|23784.74
18:39:44|23785.46
18:39:45|23793.21
18:39:46|23793.49
18:39:48|23797.69
18:39:49|23798.17
18:39:49|23798.99
18:39:51|23798.99
18:39:51|23803.5
18:39:53|23797.66
18:39:54|23800.72
18:39:55|23798.56
18:39:56|23796.32
18:39:57|23796.92
18:39:58|23797.47
18:39:59|23799.1
18:40:00|23799.36
18:40:01|23803.85
18:40:02|23796.22
18:40:03|23797.62
18:40:05|23798.44
18:40:05|23798.32
18:40:06|23796.28
18:40:07|23796.81
18:40:08|23805.17
18:40:10|23805.17
18:40:11|23803.52
18:40:12|23803.04
18:40:13|23808.34
18:40:14|23803.12
18:40:15|23801.99
18:40:16|23802.29
18:40:17|23806.11
18:40:17|23806.57
18:40:20|23799.67
18:40:20|23804.67
18:40:21|23802.85
18:40:22|23810.1
18:40:23|23811.56
18:40:24|23811.34
18:40:25|23813.44
18:40:26|23816.52
18:40:27|23805.88
18:40:28|23809.9
18:40:29|23810.59
18:40:30|23811.21
18:40:31|23809.37
18:40:32|23810.94
18:40:33|23810.6
18:40:35|23807.86
18:40:36|23806.8
18:40:37|23809.68
18:40:38|23806.96
18:40:38|23808.97
18:40:40|23818.39
18:40:41|23815.71
18:40:41|23821.5
18:40:43|23816.79
18:40:43|23819.59
18:40:45|23816.54
18:40:46|23809.2
18:40:46|23811.02
18:40:47|23807.13
18:40:49|23803.04
18:40:50|23807.17
18:40:50|23805.04
18:40:53|23805.31
18:40:54|23800.7
18:40:55|23801.99
18:40:57|23795.8
18:40:57|23794.84
18:40:58|23794.44
18:40:59|23792.18
18:41:00|23787.03
18:41:01|23791.98
18:41:02|23800.54
18:41:03|23795.3
18:41:04|23795.18
18:41:05|23796.88
18:41:06|23804.63
18:41:07|23796.79
18:41:08|23799.
18:41:09|23792.55
18:41:10|23791.05
18:41:11|23787.87
18:41:12|23800.16
18:41:14|23795.97
18:41:16|23796.6
18:41:16|23800.58
18:41:17|23804.78
18:41:18|23801.88
18:41:19|23796.26
18:41:20|23793.62
18:41:21|23794.65
18:41:22|23800.35
18:41:23|23794.56
18:41:24|23792.28
18:41:25|23795.59
18:41:26|23798.14
18:41:27|23797.22
18:41:28|23791.23
18:41:29|23792.39
18:41:30|23785.51
18:41:31|23784.09
18:41:32|23782.55
18:41:33|23782.48
18:41:35|23798.77
18:41:35|23792.19
18:41:37|23789.58
18:41:38|23787.05
18:41:40|23785.43
18:41:40|23782.12
18:41:41|23780.32
18:41:42|23780.91
18:41:43|23785.51
18:41:44|23783.83
18:41:45|23779.19
18:41:46|23783.31
18:41:47|23790.09
18:41:49|23796.6
18:41:51|23790.89
18:41:52|23785.08
18:41:53|23792.43
18:41:54|23787.67
18:41:54|23785.6
18:41:56|23787.26
18:41:56|23795.33
18:41:59|23789.55
18:41:59|23792.04
18:42:00|23787.92
18:42:01|23785.63
18:42:02|23785.37
18:42:03|23786.31
18:42:04|23785.63
18:42:05|23787.73
18:42:06|23792.37
18:42:07|23795.65
18:42:08|23800.
18:42:10|23797.59
18:42:11|23797.7
18:42:12|23799.34
18:42:13|23801.93
18:42:14|23802.31
18:42:15|23801.84
18:42:16|23805.
18:42:17|23805.53
18:42:18|23804.76
18:42:19|23807.38
18:42:20|23809.38
18:42:20|23804.5
18:42:22|23806.87
18:42:23|23805.14
18:42:24|23806.09
18:42:25|23807.45
18:42:25|23806.15
18:42:28|23806.55
18:42:28|23806.43
18:42:30|23809.15
18:42:31|23808.07
18:42:32|23809.32
18:42:33|23815.22
18:42:34|23813.87
18:42:35|23811.72
18:42:36|23816.36
18:42:37|23818.64
18:42:39|23819.
18:42:39|23820.25
18:42:40|23817.71
18:42:41|23817.76
18:42:42|23817.56
18:42:43|23820.54
18:42:44|23816.01
18:42:45|23817.04
18:42:46|23814.17
18:42:47|23810.02
18:42:48|23807.45
18:42:49|23808.
18:42:50|23810.29
18:42:51|23807.44
18:42:52|23807.44
18:42:53|23807.78
18:42:55|23813.11
18:42:57|23810.42
18:42:57|23810.92
18:42:59|23814.79
18:43:00|23815.1
18:43:01|23815.1
18:43:02|23818.
18:43:02|23818.39
18:43:04|23819.2
18:43:05|23815.1
18:43:06|23817.71
18:43:07|23820.31
18:43:07|23822.99
18:43:09|23822.9
18:43:10|23827.72
18:43:11|23827.06
18:43:12|23826.85
18:43:12|23826.25
18:43:14|23827.34
18:43:15|23833.15
18:43:16|23831.53
18:43:17|23829.61
18:43:17|23822.68
18:43:19|23828.45
18:43:20|23826.27
18:43:20|23828.59
18:43:21|23830.99
18:43:22|23822.65
18:43:23|23826.33
18:43:26|23831.66
18:43:26|23828.67
18:43:27|23832.69
18:43:28|23833.9
18:43:29|23832.82
18:43:30|23829.32
18:43:31|23833.61
18:43:32|23835.78
18:43:33|23832.86
18:43:34|23835.06
18:43:35|23834.84
18:43:36|23837.21
18:43:37|23839.78
18:43:38|23843.92
18:43:39|23845.
18:43:41|23842.3
18:43:41|23847.
18:43:42|23847.
18:43:43|23844.32
18:43:44|23848.23
18:43:45|23847.
18:43:46|23844.34
18:43:47|23844.1
18:43:48|23837.01
18:43:49|23837.86
18:43:50|23830.03
18:43:51|23831.46
18:43:52|23830.16
18:43:53|23833.15
18:43:55|23833.27
18:43:56|23829.24
18:43:57|23828.62
18:43:57|23827.97
18:43:59|23824.83
18:44:00|23825.67
18:44:01|23820.75
18:44:02|23825.95
18:44:03|23825.96
18:44:04|23828.92
18:44:05|23828.94
18:44:05|23832.57
18:44:06|23832.02
18:44:08|23829.27
18:44:09|23832.72
18:44:11|23837.15
18:44:11|23834.3
18:44:12|23837.01
18:44:13|23836.64
18:44:14|23836.63
18:44:15|23834.94
18:44:16|23837.71
18:44:17|23837.29
18:44:18|23833.5
18:44:19|23830.92
18:44:20|23832.5
18:44:21|23837.59
18:44:22|23822.84
18:44:23|23822.32
18:44:24|23823.55
18:44:25|23817.38
18:44:26|23818.38
18:44:27|23821.82
18:44:28|23817.88
18:44:29|23817.37
18:44:30|23816.1
18:44:31|23818.14
18:44:32|23820.48
18:44:33|23819.49
18:44:34|23812.67
18:44:35|23811.93
18:44:36|23812.05
18:44:37|23816.76
18:44:38|23818.52
18:44:39|23816.29
18:44:41|23814.74
18:44:42|23811.14
18:44:42|23811.4
18:44:44|23811.49
18:44:44|23809.56
18:44:46|23806.64
18:44:48|23808.22
18:44:48|23807.95
18:44:49|23810.48
18:44:50|23808.
18:44:51|23805.2
18:44:52|23807.29
18:44:53|23804.76
18:44:54|23802.83
18:44:56|23801.53
18:44:56|23800.98
18:44:59|23803.02
18:44:59|23802.05
18:45:00|23799.4
18:45:01|23797.71
18:45:02|23797.56
18:45:04|23797.84
18:45:04|23798.76
18:45:05|23794.55
18:45:07|23796.07
18:45:09|23790.73
18:45:10|23787.75
18:45:11|23791.63
18:45:12|23792.04
18:45:14|23787.55
18:45:14|23786.41
18:45:16|23790.41
18:45:17|23786.61
18:45:18|23785.64
18:45:18|23785.29
18:45:20|23784.99
18:45:20|23781.17
18:45:22|23788.48
18:45:22|23785.07
18:45:24|23788.01
18:45:25|23787.17
18:45:25|23786.11
18:45:27|23786.96
18:45:28|23785.96
18:45:29|23788.59
18:45:29|23784.08
18:45:30|23784.
18:45:31|23786.3
18:45:33|23788.96
18:45:35|23784.98
18:45:36|23780.21
18:45:37|23774.96
18:45:38|23781.55
18:45:39|23783.49
18:45:41|23775.58
18:45:41|23774.7
18:45:42|23767.5
18:45:43|23769.69
18:45:44|23763.04
18:45:45|23760.36
18:45:46|23760.04
18:45:47|23755.99
18:45:48|23760.26
18:45:49|23762.42
18:45:50|23762.04
18:45:51|23768.6
18:45:52|23766.85
18:45:53|23763.7
18:45:54|23770.66
18:45:56|23773.4
18:45:57|23767.97
18:45:59|23769.72
18:46:00|23769.92
18:46:01|23762.67
18:46:01|23760.76
18:46:03|23764.83
18:46:03|23761.72
18:46:05|23755.73
18:46:05|23755.7
18:46:08|23750.72
18:46:08|23750.01
18:46:09|23744.39
18:46:10|23746.09
18:46:11|23748.15
18:46:13|23743.94
18:46:14|23743.44
18:46:15|23748.4
18:46:17|23746.87
18:46:17|23743.44
18:46:18|23746.6
18:46:19|23747.83
18:46:20|23743.74
18:46:22|23745.93
18:46:23|23739.91
18:46:24|23746.05
18:46:25|23744.85
18:46:26|23749.78
18:46:27|23757.01
18:46:28|23758.94
18:46:29|23757.56
18:46:29|23758.25
18:46:30|23759.85
18:46:32|23753.6
18:46:33|23751.
18:46:34|23751.33
18:46:35|23745.
18:46:36|23742.74
18:46:37|23738.36
18:46:37|23733.
18:46:39|23737.25
18:46:40|23736.44
18:46:40|23736.76
18:46:42|23736.43
18:46:43|23733.63
18:46:44|23736.9
18:46:45|23735.77
18:46:45|23734.2
18:46:47|23730.67
18:46:48|23730.72
18:46:50|23737.2
18:46:50|23731.88
18:46:51|23732.5
18:46:52|23720.44
18:46:53|23726.49
18:46:55|23720.87
18:46:57|23719.95
18:46:57|23719.85
18:46:58|23718.61
18:46:59|23718.37
18:47:00|23721.66
18:47:01|23721.41
18:47:02|23724.77
18:47:04|23731.5
18:47:06|23733.02
18:47:06|23735.
18:47:07|23740.18
18:47:08|23746.12
18:47:09|23739.13
18:47:10|23743.45
18:47:11|23747.88
18:47:12|23747.24
18:47:13|23755.
18:47:14|23752.91
18:47:15|23749.16
18:47:16|23739.31
18:47:17|23735.96
18:47:18|23734.79
18:47:19|23736.48
18:47:20|23740.63
18:47:22|23740.97
18:47:23|23743.87
18:47:24|23738.72
18:47:25|23734.62
18:47:25|23736.09
18:47:27|23740.41
18:47:28|23742.98
18:47:29|23741.35
18:47:30|23739.72
18:47:31|23740.27
18:47:31|23741.52
18:47:32|23740.37
18:47:33|23738.63
18:47:34|23743.01
18:47:35|23755.91
18:47:37|23754.98
18:47:37|23754.04
18:47:39|23759.83
18:47:39|23759.02
18:47:40|23761.38
18:47:42|23766.5
18:47:42|23768.7
18:47:44|23771.22
18:47:45|23771.08
18:47:46|23770.5
18:47:47|23772.22
18:47:48|23766.21
18:47:49|23762.15
18:47:50|23759.39
18:47:50|23757.01
18:47:51|23759.31
18:47:52|23752.14
18:47:54|23750.65
18:47:56|23748.15
18:47:56|23751.87
18:47:58|23748.57
18:48:00|23750.31
18:48:00|23744.94
18:48:01|23742.
18:48:03|23745.04
18:48:04|23747.11
18:48:06|23753.73
18:48:06|23750.63
18:48:07|23757.61
18:48:08|23762.
18:48:09|23757.15
18:48:10|23757.01
18:48:12|23752.99
18:48:13|23757.01
18:48:13|23757.42
18:48:14|23756.87
18:48:16|23764.24
18:48:18|23759.12
18:48:18|23756.65
18:48:19|23754.
18:48:20|23755.42
18:48:21|23754.85
18:48:22|23756.93
18:48:23|23755.39
18:48:24|23760.81
18:48:26|23760.
18:48:27|23766.77
18:48:28|23770.
18:48:30|23763.28
18:48:30|23765.65
18:48:31|23762.09
18:48:32|23759.46
18:48:33|23756.47
18:48:34|23754.35
18:48:35|23755.35
18:48:36|23758.82
18:48:37|23759.83
18:48:38|23761.47
18:48:39|23759.02
18:48:40|23756.76
18:48:41|23752.3
18:48:42|23755.04
18:48:43|23752.72
18:48:44|23749.19
18:48:45|23751.14
18:48:46|23750.39
18:48:48|23747.92
18:48:49|23747.05
18:48:50|23744.44
18:48:51|23746.14
18:48:53|23749.06
18:48:53|23748.17
18:48:54|23744.52
18:48:56|23743.81
18:48:57|23745.02
18:48:59|23742.54
18:48:59|23742.91
18:49:00|23739.48
18:49:02|23740.99
18:49:03|23739.54
18:49:04|23747.27
18:49:05|23739.08
18:49:06|23743.25
18:49:07|23746.47
18:49:08|23748.8
18:49:08|23748.82
18:49:09|23752.2
18:49:12|23759.09
18:49:12|23760.51
18:49:13|23757.71
18:49:14|23759.3
18:49:15|23759.87
18:49:16|23759.11
18:49:17|23763.31
18:49:18|23761.26
18:49:19|23758.46
18:49:20|23755.76
18:49:21|23756.21
18:49:23|23760.19
18:49:24|23759.68
18:49:26|23756.83
18:49:26|23758.87
18:49:27|23757.81
18:49:28|23764.85
18:49:29|23771.78
18:49:30|23773.12
18:49:31|23766.46
18:49:32|23764.32
18:49:33|23764.26
18:49:34|23766.65
18:49:35|23767.31
18:49:36|23772.
18:49:37|23776.75
18:49:38|23770.42
18:49:39|23772.
18:49:40|23770.52
18:49:41|23775.
18:49:42|23780.
18:49:43|23782.21
18:49:44|23782.27
18:49:45|23782.44
18:49:46|23782.59
18:49:47|23776.57
18:49:49|23774.52
18:49:49|23774.99
18:49:51|23777.23
18:49:51|23776.58
18:49:53|23775.5
18:49:54|23775.45
18:49:54|23775.22
18:49:56|23778.49
18:49:58|23779.59
18:49:58|23777.79
18:49:59|23778.26
18:50:00|23778.35
18:50:02|23778.98
18:50:03|23776.64
18:50:03|23779.22
18:50:06|23780.6
18:50:06|23781.48
18:50:07|23778.9
18:50:08|23785.23
18:50:09|23781.91
18:50:11|23784.61
18:50:12|23789.18
18:50:12|23785.75
18:50:14|23785.69
18:50:14|23782.2
18:50:16|23781.89
18:50:17|23781.27
18:50:17|23783.1
18:50:20|23783.72
18:50:20|23775.37
18:50:21|23778.
18:50:22|23779.66
18:50:23|23771.22
18:50:24|23770.37
18:50:25|23765.1
18:50:26|23766.39
18:50:27|23765.11
18:50:28|23765.16
18:50:29|23766.45
18:50:30|23766.23
18:50:31|23766.95
18:50:32|23769.94
18:50:33|23770.73
18:50:34|23773.57
18:50:35|23764.93
18:50:36|23764.85
18:50:37|23762.15
18:50:38|23766.68
18:50:40|23762.4
18:50:42|23759.42
18:50:42|23759.9
18:50:44|23760.16
18:50:45|23760.24
18:50:46|23756.87
18:50:47|23757.57
18:50:48|23757.65
18:50:49|23758.79
18:50:49|23759.27
18:50:51|23758.76
18:50:51|23762.13
18:50:53|23757.89
18:50:53|23755.12
18:50:55|23751.2
18:50:56|23756.02
18:50:57|23755.23
18:50:57|23756.45
18:50:59|23754.01
18:51:01|23761.43
18:51:01|23757.86
18:51:02|23763.81
18:51:03|23759.96
18:51:05|23759.31
18:51:06|23766.45
18:51:07|23769.25
18:51:08|23770.5
18:51:08|23774.1
18:51:09|23773.89
18:51:11|23774.08
18:51:12|23776.35
18:51:13|23778.02
18:51:14|23780.95
18:51:15|23774.59
18:51:15|23778.96
18:51:17|23778.39
18:51:18|23778.52
18:51:20|23779.33
18:51:20|23773.53
18:51:21|23770.68
18:51:22|23769.1
18:51:23|23770.
18:51:24|23769.69
18:51:25|23771.85
18:51:26|23774.44
18:51:27|23775.2
18:51:28|23776.32
18:51:29|23777.76
18:51:30|23773.07
18:51:31|23775.46
18:51:33|23775.48
18:51:34|23773.93
18:51:34|23776.
18:51:36|23778.6
18:51:37|23779.2
18:51:38|23778.23
18:51:38|23778.31
18:51:40|23780.68
18:51:41|23786.9
18:51:42|23787.62
18:51:43|23787.38
18:51:44|23787.11
18:51:45|23789.8
18:51:45|23788.95
18:51:47|23789.37
18:51:48|23787.63
18:51:48|23791.64
18:51:50|23792.98
18:51:52|23793.02
18:51:52|23789.26
18:51:53|23789.6
18:51:54|23791.19
18:51:55|23793.72
18:51:56|23791.16
18:51:57|23792.45
18:51:58|23796.74
18:52:00|23794.16
18:52:01|23796.34
18:52:03|23795.78
18:52:03|23795.27
18:52:04|23798.66
18:52:06|23797.54
18:52:07|23799.91
18:52:09|23799.97
18:52:09|23800.69
18:52:10|23802.6
18:52:11|23805.24
18:52:12|23807.02
18:52:13|23806.53
18:52:15|23802.24
18:52:16|23804.
18:52:16|23805.99
18:52:18|23807.91
18:52:19|23799.97
18:52:20|23805.
18:52:21|23797.02
18:52:23|23798.25
18:52:23|23803.13
18:52:24|23802.17
18:52:25|23804.88
18:52:26|23804.86
18:52:27|23807.09
18:52:28|23807.06
18:52:29|23809.8
18:52:30|23807.72
18:52:31|23802.95
18:52:32|23800.6
18:52:33|23796.18
18:52:34|23801.82
18:52:35|23805.11
18:52:36|23801.97
18:52:37|23806.07
18:52:38|23799.87
18:52:39|23807.94
18:52:40|23808.22
18:52:41|23805.96
18:52:42|23806.02
18:52:43|23805.34
18:52:44|23805.77
18:52:45|23795.65
18:52:46|23797.02
18:52:47|23795.42
18:52:48|23799.93
18:52:49|23789.53
18:52:50|23790.12
18:52:51|23793.51
18:52:52|23791.98
18:52:53|23794.67
18:52:54|23790.63
18:52:55|23781.12
18:52:56|23779.05
18:52:57|23782.01
18:52:59|23785.48
18:53:01|23779.22
18:53:01|23781.58
18:53:03|23783.1
18:53:03|23783.1
18:53:05|23782.65
18:53:06|23781.93
18:53:06|23784.01
18:53:08|23786.58
18:53:09|23790.26
18:53:10|23790.24
18:53:10|23792.91
18:53:12|23791.57
18:53:13|23790.7
18:53:14|23791.14
18:53:15|23791.88
18:53:15|23792.05
18:53:16|23792.05
18:53:18|23787.34
18:53:19|23785.75
18:53:19|23787.41
18:53:21|23787.94
18:53:22|23784.64
18:53:23|23782.19
18:53:24|23783.01
18:53:25|23788.65
18:53:26|23787.18
18:53:27|23789.98
18:53:28|23792.78
18:53:29|23792.78
18:53:30|23787.21
18:53:31|23787.32
18:53:32|23785.95
18:53:33|23786.03
18:53:34|23788.6
18:53:35|23788.6
18:53:36|23788.6
18:53:37|23787.81
18:53:38|23785.86
18:53:39|23781.21
18:53:40|23786.59
18:53:41|23784.4
18:53:42|23784.41
18:53:43|23784.41
18:53:44|23784.8
18:53:45|23783.1
18:53:46|23782.56
18:53:47|23785.97
18:53:48|23791.79
18:53:49|23794.03
18:53:50|23795.69
18:53:51|23796.32
18:53:52|23796.4
18:53:54|23795.11
18:53:54|23795.11
18:53:56|23797.5
18:53:57|23795.95
18:53:58|23800.5
18:53:59|23798.27
18:54:00|23799.31
18:54:01|23800.61
18:54:01|23804.62
18:54:03|23801.51
18:54:04|23802.91
18:54:05|23803.58
18:54:06|23807.63
18:54:07|23808.21
18:54:08|23804.93
18:54:09|23807.78
18:54:10|23826.82
18:54:11|23817.71
18:54:12|23816.11
18:54:13|23817.58
18:54:14|23817.96
18:54:15|23816.11
18:54:16|23817.24
18:54:17|23814.38
18:54:18|23816.24
18:54:19|23817.94
18:54:20|23822.99
18:54:21|23824.93
18:54:22|23823.22
18:54:23|23822.71
18:54:24|23825.98
18:54:25|23824.27
18:54:26|23817.16
18:54:27|23818.25
18:54:28|23818.67
18:54:29|23813.32
18:54:30|23813.43
18:54:32|23812.89
18:54:32|23811.31
18:54:34|23811.31
18:54:35|23811.
18:54:36|23809.72
18:54:37|23809.65
18:54:38|23808.7
18:54:39|23812.27
18:54:40|23812.5
18:54:41|23810.04
18:54:42|23809.85
18:54:43|23806.84
18:54:44|23809.98
18:54:45|23809.99
18:54:47|23807.34
18:54:48|23807.8
18:54:48|23809.58
18:54:49|23806.55
18:54:50|23804.91
18:54:51|23816.94
18:54:53|23810.75
18:54:54|23811.95
18:54:55|23811.55
18:54:56|23814.6
18:54:57|23813.75
18:54:58|23814.6
18:54:59|23813.2
18:55:00|23812.49
18:55:01|23812.12
18:55:03|23816.02
18:55:04|23812.51
18:55:05|23813.24
18:55:06|23796.33
18:55:07|23802.61
18:55:08|23802.44
18:55:09|23801.34
18:55:10|23805.64
18:55:12|23808.
18:55:13|23808.59
18:55:14|23810.
18:55:15|23810.44
18:55:15|23813.44
18:55:17|23816.92
18:55:17|23811.48
18:55:19|23811.31
18:55:20|23812.44
18:55:21|23812.53
18:55:22|23812.32
18:55:23|23817.77
18:55:24|23811.12
18:55:25|23813.99
18:55:27|23813.99
18:55:27|23813.99
18:55:28|23818.97
18:55:29|23820.
18:55:30|23818.28
18:55:31|23816.72
18:55:32|23816.01
18:55:33|23816.17
18:55:34|23815.7
18:55:35|23814.08
18:55:36|23815.22
18:55:38|23816.82
18:55:38|23814.49
18:55:39|23820.32
18:55:40|23817.64
18:55:42|23817.28
18:55:42|23817.1
18:55:43|23815.76
18:55:45|23818.25
18:55:45|23818.11
18:55:46|23814.16
18:55:47|23814.02
18:55:49|23814.06
18:55:50|23809.19
18:55:51|23814.36
18:55:52|23812.22
18:55:53|23816.52
18:55:54|23814.51
18:55:55|23812.77
18:55:56|23811.69
18:55:57|23806.19
18:55:58|23809.33
18:56:00|23809.22
18:56:00|23806.65
18:56:01|23809.63
18:56:03|23809.84
18:56:04|23815.18
18:56:05|23815.78
18:56:06|23821.49
18:56:08|23821.53
18:56:08|23820.79
18:56:10|23825.15
18:56:11|23825.12
18:56:12|23826.
18:56:13|23824.74
18:56:14|23825.14
18:56:15|23833.45
18:56:16|23829.18
18:56:17|23829.51
18:56:18|23830.83
18:56:19|23829.45
18:56:20|23824.49
18:56:21|23822.3
18:56:22|23838.76
18:56:23|23837.25
18:56:24|23833.04
18:56:25|23832.
18:56:26|23831.33
18:56:27|23829.49
18:56:28|23831.47
18:56:29|23832.6
18:56:30|23833.18
18:56:31|23835.74
18:56:32|23837.5
18:56:33|23834.72
18:56:34|23836.41
18:56:36|23836.41
18:56:37|23840.64
18:56:38|23843.99
18:56:39|23841.89
18:56:40|23842.55
18:56:41|23842.55
18:56:42|23845.13
18:56:43|23845.7
18:56:44|23845.77
18:56:45|23845.55
18:56:46|23845.78
18:56:47|23848.93
18:56:48|23847.21
18:56:49|23847.42
18:56:50|23846.48
18:56:51|23841.
18:56:52|23840.48
18:56:53|23843.72
18:56:55|23839.72
18:56:55|23841.76
18:56:57|23841.57
18:56:58|23840.38
18:56:59|23838.88
18:57:00|23839.7
18:57:01|23843.4
18:57:02|23841.21
18:57:03|23845.32
18:57:05|23837.45
18:57:06|23840.68
18:57:08|23842.9
18:57:09|23844.
18:57:11|23847.73
18:57:12|23850.82
18:57:14|23852.88
18:57:15|23854.8
18:57:16|23853.82
18:57:17|23852.73
18:57:18|23850.69
18:57:19|23855.07
18:57:21|23853.64
18:57:22|23849.56
18:57:23|23852.26
18:57:24|23852.25
18:57:25|23850.23
18:57:26|23853.77
18:57:27|23852.62
18:57:28|23854.36
18:57:29|23852.03
18:57:31|23856.1
18:57:31|23855.18
18:57:32|23854.07
18:57:34|23854.91
18:57:35|23850.41
18:57:35|23853.72
18:57:36|23852.43
18:57:38|23842.49
18:57:39|23844.26
18:57:40|23843.9
18:57:42|23843.23
18:57:42|23845.93
18:57:44|23844.13
18:57:45|23842.93
18:57:46|23843.8
18:57:47|23842.
18:57:48|23843.43
18:57:49|23843.43
18:57:50|23845.36
18:57:51|23844.84
18:57:52|23841.35
18:57:53|23843.44
18:57:54|23844.02
18:57:55|23841.64
18:57:56|23838.08
18:57:57|23838.08
18:57:58|23838.25
18:57:59|23840.59
18:58:00|23840.
18:58:01|23838.66
18:58:02|23836.89
18:58:03|23838.06
18:58:04|23836.94
18:58:06|23838.25
18:58:07|23833.15
18:58:08|23836.16
18:58:09|23833.01
18:58:11|23832.37
18:58:12|23833.58
18:58:13|23831.79
18:58:15|23832.79
18:58:15|23833.95
18:58:17|23836.42
18:58:18|23838.26
18:58:19|23843.67
18:58:19|23841.05
18:58:20|23841.7
18:58:21|23840.47
18:58:22|23841.44
18:58:24|23839.12
18:58:25|23840.31
18:58:26|23844.87
18:58:27|23843.
18:58:28|23843.28
18:58:29|23843.95
18:58:30|23846.04
18:58:32|23845.13
18:58:32|23839.31
18:58:33|23838.73
18:58:34|23841.52
18:58:36|23842.2
18:58:36|23846.35
18:58:37|23844.69
18:58:39|23841.94
18:58:39|23844.67
18:58:40|23844.98
18:58:42|23843.06
18:58:43|23844.99
18:58:43|23846.57
18:58:45|23846.36
18:58:45|23845.9
18:58:46|23835.93
18:58:47|23836.86
18:58:49|23838.26
18:58:50|23835.21
18:58:51|23839.44
18:58:52|23839.51
18:58:53|23846.33
18:58:54|23842.41
18:58:55|23840.45
18:58:56|23839.57
18:58:57|23838.04
18:58:58|23839.72
18:58:59|23836.06
18:59:00|23841.78
18:59:01|23843.6
18:59:02|23841.01
18:59:03|23838.75
18:59:04|23835.51
18:59:05|23833.41
18:59:07|23836.81
18:59:08|23831.58
18:59:09|23833.34
18:59:10|23832.49
18:59:11|23833.55
18:59:13|23832.22
18:59:13|23835.55
18:59:15|23832.52
18:59:16|23830.
18:59:17|23828.13
18:59:18|23829.37
18:59:19|23831.33
18:59:21|23834.87
18:59:21|23835.86
18:59:23|23834.97
18:59:23|23840.
18:59:24|23835.43
18:59:25|23835.43
18:59:27|23836.63
18:59:28|23836.63
18:59:29|23835.66
18:59:30|23834.03
18:59:31|23834.03
18:59:32|23834.58
18:59:33|23832.71
18:59:34|23833.91
18:59:35|23833.91
18:59:36|23830.6
18:59:37|23828.72
18:59:38|23829.79
18:59:39|23826.73
18:59:41|23828.47
18:59:41|23827.26
18:59:42|23830.36
18:59:43|23828.02
18:59:44|23828.01
18:59:45|23828.41
18:59:47|23828.02
18:59:47|23828.68
18:59:49|23828.68
18:59:49|23826.28
18:59:50|23830.98
18:59:51|23829.53
18:59:52|23831.92
18:59:53|23830.19
18:59:54|23826.84
18:59:55|23827.18
18:59:56|23831.12
18:59:58|23830.12
18:59:59|23829.55
19:00:00|23837.76
19:00:01|23835.53
19:00:02|23835.42
19:00:03|23835.02
19:00:05|23826.28
19:00:06|23826.28
19:00:07|23832.
19:00:09|23827.65
19:00:09|23829.67
19:00:11|23830.02
19:00:12|23828.21
19:00:13|23826.01
19:00:14|23822.8
19:00:15|23823.39
19:00:16|23824.54
19:00:17|23829.79
19:00:18|23829.25
19:00:19|23827.62
19:00:21|23829.74
19:00:21|23829.02
19:00:22|23827.84
19:00:23|23827.83
19:00:24|23825.25
19:00:25|23831.17
19:00:26|23831.71
19:00:27|23825.8
19:00:28|23824.77
19:00:29|23824.89
19:00:30|23825.67
19:00:31|23826.06
19:00:33|23824.59
19:00:33|23828.73
19:00:34|23828.73
19:00:35|23834.54
19:00:37|23834.75
19:00:37|23832.
19:00:39|23831.22
19:00:40|23829.74
19:00:41|23826.88
19:00:42|23831.91
19:00:42|23830.57
19:00:44|23832.02
19:00:45|23837.42
19:00:46|23833.87
19:00:47|23836.57
19:00:47|23835.86
19:00:48|23833.08
19:00:49|23836.35
19:00:50|23834.84
19:00:51|23835.22
19:00:53|23836.41
19:00:54|23838.14
19:00:55|23836.05
19:00:55|23836.05
19:00:56|23833.28
19:00:57|23835.13
19:00:58|23833.04
19:00:59|23831.06
19:01:00|23832.34
19:01:01|23832.55
19:01:03|23831.49
19:01:03|23833.26
19:01:05|23831.49
19:01:06|23831.75
19:01:07|23831.75
19:01:07|23832.46
19:01:08|23831.87
19:01:10|23838.28
19:01:11|23838.78
19:01:12|23845.5
19:01:13|23841.77
19:01:14|23842.87
19:01:16|23845.9
19:01:16|23847.44
19:01:17|23844.24
19:01:18|23844.55
19:01:20|23841.95
19:01:20|23841.29
19:01:21|23839.12
19:01:23|23844.34
19:01:23|23844.
19:01:24|23843.01
19:01:26|23841.94
19:01:26|23843.46
19:01:27|23842.39
19:01:29|23843.47
19:01:30|23845.98
19:01:30|23843.52
19:01:31|23843.72
19:01:33|23842.03
19:01:34|23842.03
19:01:35|23845.52
19:01:36|23842.15
19:01:37|23846.54
19:01:38|23847.
19:01:40|23849.43
19:01:40|23849.29
19:01:42|23847.73
19:01:42|23853.4
19:01:43|23857.04
19:01:44|23856.98
19:01:45|23854.88
19:01:47|23854.04
19:01:47|23853.03
19:01:48|23851.97
19:01:50|23853.
19:01:50|23853.78
19:01:52|23850.46
19:01:52|23850.31
19:01:53|23850.2
19:01:54|23850.09
19:01:56|23848.25
19:01:56|23849.47
19:01:58|23849.63
19:01:58|23850.69
19:02:00|23849.21
19:02:00|23846.62
19:02:01|23847.75
19:02:03|23842.35
19:02:03|23840.95
19:02:04|23840.49
19:02:06|23840.53
19:02:07|23833.14
19:02:08|23835.33
19:02:10|23832.07
19:02:11|23830.88
19:02:12|23830.45
19:02:13|23831.98
19:02:15|23829.02
19:02:16|23831.65
19:02:17|23828.41
19:02:18|23829.88
19:02:19|23828.08
19:02:20|23830.43
19:02:21|23830.44
19:02:22|23827.82
19:02:23|23832.28
19:02:25|23831.62
19:02:26|23831.62
19:02:27|23837.94
19:02:28|23836.97
19:02:29|23836.97
19:02:30|23837.16
19:02:31|23834.16
19:02:32|23835.
19:02:33|23834.54
19:02:34|23837.62
19:02:35|23836.84
19:02:36|23835.45
19:02:37|23834.93
19:02:38|23835.78
19:02:39|23835.6
19:02:41|23833.88
19:02:42|23831.58
19:02:43|23829.24
19:02:43|23823.92
19:02:44|23822.26
19:02:45|23824.67
19:02:47|23824.64
19:02:47|23820.67
19:02:48|23820.68
19:02:50|23817.72
19:02:50|23820.13
19:02:52|23816.97
19:02:52|23819.17
19:02:53|23812.58
19:02:55|23810.01
19:02:56|23813.81
19:02:57|23804.75
19:02:58|23802.56
19:02:59|23804.82
19:03:00|23801.63
19:03:01|23803.91
19:03:02|23804.37
19:03:04|23807.05
19:03:04|23806.68
19:03:05|23809.54
19:03:07|23808.79
19:03:09|23808.05
19:03:10|23805.72
19:03:12|23814.68
19:03:13|23818.5
19:03:14|23817.02
19:03:15|23815.62
19:03:16|23820.65
19:03:17|23820.11
19:03:18|23817.35
19:03:20|23816.42
19:03:21|23817.76
19:03:21|23812.96
19:03:22|23815.58
19:03:23|23812.
19:03:25|23803.09
19:03:26|23801.02
19:03:26|23809.26
19:03:27|23810.91
19:03:29|23808.5
19:03:29|23809.92
19:03:30|23809.68
19:03:32|23807.84
19:03:32|23813.28
19:03:34|23808.25
19:03:34|23805.01
19:03:36|23804.91
19:03:37|23804.91
19:03:38|23808.58
19:03:39|23806.4
19:03:40|23805.72
19:03:42|23806.33
19:03:43|23804.71
19:03:44|23803.34
19:03:45|23806.22
19:03:46|23804.75
19:03:47|23804.33
19:03:49|23805.96
19:03:50|23805.24
19:03:50|23802.
19:03:51|23799.83
19:03:53|23803.76
19:03:53|23804.88
19:03:54|23802.84
19:03:56|23803.83
19:03:56|23807.41
19:03:57|23808.37
19:03:59|23812.43
19:04:00|23810.51
19:04:02|23810.48
19:04:03|23808.64
19:04:03|23809.58
19:04:04|23810.38
19:04:06|23810.47
19:04:07|23815.49
19:04:09|23812.05
19:04:10|23810.53
19:04:11|23813.04
19:04:12|23811.1
19:04:14|23805.26
19:04:15|23800.93
19:04:16|23804.33
19:04:17|23802.
19:04:18|23801.85
19:04:19|23801.84
19:04:20|23803.26
19:04:21|23804.88
19:04:22|23804.73
19:04:23|23807.27
19:04:24|23806.03
19:04:25|23805.03
19:04:26|23806.22
19:04:27|23802.41
19:04:28|23802.79
19:04:29|23806.21
19:04:31|23805.68
19:04:31|23799.43
19:04:33|23807.
19:04:34|23805.38
19:04:35|23805.22
19:04:37|23805.72
19:04:38|23802.93
19:04:39|23807.
19:04:40|23806.62
19:04:41|23808.47
19:04:42|23805.
19:04:43|23810.36
19:04:44|23814.2
19:04:46|23812.13
19:04:46|23811.11
19:04:47|23807.97
19:04:48|23808.61
19:04:49|23809.94
19:04:50|23808.03
19:04:52|23808.8
19:04:53|23807.29
19:04:54|23807.18
19:04:56|23807.01
19:04:56|23805.73
19:04:57|23806.06
19:04:59|23805.28
19:04:59|23808.91
19:05:00|23806.73
19:05:01|23804.39
19:05:02|23805.18
19:05:04|23804.26
19:05:05|23804.39
19:05:05|23804.39
19:05:06|23804.39
19:05:08|23804.41
19:05:08|23807.08
19:05:09|23818.5
19:05:10|23815.94
19:05:12|23814.14
19:05:14|23812.83
19:05:15|23813.55
19:05:16|23816.6
19:05:17|23814.22
19:05:17|23815.06
19:05:19|23819.04
19:05:20|23822.49
19:05:21|23819.32
19:05:22|23823.7
19:05:23|23822.69
19:05:25|23828.95
19:05:25|23824.94
19:05:26|23823.74
19:05:27|23823.26
19:05:28|23825.15
19:05:29|23827.39
19:05:30|23827.65
19:05:32|23833.06
19:05:33|23833.03
19:05:35|23831.2
19:05:35|23832.42
19:05:36|23831.2
19:05:37|23832.47
19:05:38|23830.94
19:05:39|23830.95
19:05:40|23830.
19:05:42|23832.87
19:05:44|23832.13
19:05:44|23835.67
19:05:45|23835.23
19:05:46|23836.47
19:05:47|23837.74
19:05:48|23834.16
19:05:49|23830.93
19:05:50|23831.07
19:05:52|23832.
19:05:53|23832.53
19:05:54|23832.53
19:05:55|23832.5
19:05:56|23835.27
19:05:57|23834.59
19:05:59|23836.47
19:05:59|23840.39
19:06:00|23841.21
19:06:01|23843.39
19:06:02|23839.14
19:06:04|23838.
19:06:05|23839.01
19:06:06|23836.64
19:06:06|23835.86
19:06:07|23835.9
19:06:08|23837.54
19:06:09|23838.34
19:06:10|23836.23
19:06:12|23836.64
19:06:14|23837.73
19:06:15|23837.36
19:06:16|23837.36
19:06:17|23836.56
19:06:19|23846.84
19:06:19|23846.59
19:06:20|23851.01
19:06:21|23849.47
19:06:22|23848.11
19:06:23|23849.39
19:06:24|23851.68
19:06:25|23853.66
19:06:26|23854.59
19:06:27|23852.53
19:06:28|23854.84
19:06:29|23856.46
19:06:30|23858.66
19:06:31|23857.79
19:06:33|23860.7
19:06:34|23862.2
19:06:34|23861.18
19:06:36|23864.36
19:06:37|23864.23
19:06:38|23867.41
19:06:39|23869.74
19:06:40|23868.97
19:06:41|23870.39
19:06:42|23869.24
19:06:42|23871.99
19:06:44|23873.9
19:06:45|23874.83
19:06:47|23879.65
19:06:47|23883.23
19:06:48|23884.16
19:06:49|23888.26
19:06:50|23885.84
19:06:51|23888.41
19:06:52|23883.16
19:06:53|23886.31
19:06:54|23890.
19:06:55|23891.78
19:06:56|23888.24
19:06:57|23889.57
19:06:58|23890.16
19:06:59|23887.32
19:07:00|23885.51
19:07:01|23884.71
19:07:02|23885.01
19:07:03|23885.82
19:07:04|23884.7
19:07:06|23885.09
19:07:08|23879.45
19:07:08|23879.29
19:07:09|23878.6
19:07:10|23880.65
19:07:12|23878.92
19:07:12|23873.71
19:07:14|23873.87
19:07:16|23871.59
19:07:17|23867.98
19:07:18|23868.01
19:07:19|23873.77
19:07:20|23880.93
19:07:22|23883.66
19:07:23|23883.48
19:07:24|23887.65
19:07:25|23891.43
19:07:26|23892.79
19:07:26|23892.76
19:07:28|23889.5
19:07:28|23890.18
19:07:30|23895.39
19:07:31|23895.59
19:07:32|23893.54
19:07:34|23895.8
19:07:34|23893.63
19:07:35|23894.11
19:07:36|23898.99
19:07:38|23911.58
19:07:39|23908.2
19:07:40|23906.25
19:07:42|23895.98
19:07:42|23895.98
19:07:43|23895.6
19:07:44|23897.2
19:07:45|23895.86
19:07:46|23897.26
19:07:47|23892.81
19:07:48|23896.62
19:07:49|23896.84
19:07:50|23894.42
19:07:51|23894.86
19:07:52|23890.14
19:07:53|23889.79
19:07:55|23889.2
19:07:55|23891.09
19:07:56|23886.01
19:07:57|23889.31
19:07:58|23889.35
19:08:00|23886.87
19:08:00|23886.31
19:08:01|23880.
19:08:02|23881.3
19:08:03|23886.25
19:08:04|23887.13
19:08:05|23884.18
19:08:06|23882.84
19:08:07|23883.62
19:08:08|23881.89
19:08:09|23884.38
19:08:10|23878.66
19:08:11|23879.42
19:08:12|23874.34
19:08:13|23874.8
19:08:15|23873.01
19:08:17|23873.17
19:08:17|23873.17
19:08:18|23872.98
19:08:19|23875.6
19:08:20|23880.83
19:08:22|23881.89
19:08:23|23878.75
19:08:24|23876.17
19:08:26|23876.53
19:08:26|23873.89
19:08:27|23875.63
19:08:28|23873.14
19:08:29|23874.24
19:08:30|23873.49
19:08:31|23870.33
19:08:32|23867.47
19:08:34|23871.96
19:08:34|23870.06
19:08:37|23870.12
19:08:37|23869.87
19:08:38|23869.62
19:08:39|23871.39
19:08:41|23868.5
19:08:42|23868.74
19:08:42|23870.81
19:08:43|23867.32
19:08:45|23875.09
19:08:46|23874.73
19:08:47|23877.72
19:08:48|23877.53
19:08:48|23873.57
19:08:50|23873.79
19:08:50|23874.52
19:08:52|23873.18
19:08:53|23872.01
19:08:54|23877.53
19:08:55|23877.32
19:08:56|23875.73
19:08:57|23875.97
19:08:57|23878.61
19:08:58|23876.03
19:08:59|23874.92
19:09:01|23874.76
19:09:02|23866.83
19:09:02|23868.34
19:09:04|23867.47
19:09:05|23871.25
19:09:05|23877.9
19:09:07|23870.91
19:09:07|23867.47
19:09:10|23865.01
19:09:10|23868.34
19:09:12|23865.
19:09:13|23865.01
19:09:14|23866.19
19:09:15|23867.94
19:09:17|23865.82
19:09:17|23866.24
19:09:18|23866.28
19:09:20|23872.
19:09:21|23874.67
19:09:22|23874.44
19:09:23|23873.71
19:09:24|23875.49
19:09:25|23873.04
19:09:26|23873.04
19:09:28|23875.06
19:09:28|23871.98
19:09:30|23870.69
19:09:31|23870.98
19:09:33|23872.9
19:09:33|23870.
19:09:34|23871.38
19:09:35|23867.98
19:09:36|23868.42
19:09:38|23870.79
19:09:39|23871.36
19:09:40|23870.01
19:09:41|23865.3
19:09:42|23868.29
19:09:43|23868.33
19:09:44|23870.57
19:09:45|23868.
19:09:47|23865.6
19:09:47|23866.53
19:09:48|23864.01
19:09:49|23867.65
19:09:50|23868.11
19:09:51|23866.56
19:09:52|23860.74
19:09:53|23857.98
19:09:54|23860.46
19:09:55|23859.55
19:09:56|23854.38
19:09:57|23853.16
19:09:58|23855.16
19:09:59|23855.17
19:10:01|23848.48
19:10:02|23847.
19:10:03|23852.79
19:10:04|23851.4
19:10:05|23852.09
19:10:06|23851.47
19:10:07|23849.84
19:10:08|23845.7
19:10:09|23848.
19:10:10|23845.06
19:10:11|23844.83
19:10:12|23842.96
19:10:13|23853.48
19:10:14|23854.72
19:10:15|23852.17
19:10:16|23853.32
19:10:18|23851.21
19:10:18|23852.16
19:10:19|23855.62
19:10:20|23854.74
19:10:21|23852.88
19:10:22|23852.78
19:10:23|23852.84
19:10:24|23852.86
19:10:25|23857.51
19:10:26|23857.2
19:10:27|23854.23
19:10:29|23851.62
19:10:30|23847.9
19:10:31|23854.29
19:10:33|23850.61
19:10:33|23847.34
19:10:34|23849.92
19:10:35|23850.95
19:10:36|23848.3
19:10:37|23848.3
19:10:39|23848.3
19:10:40|23848.3
19:10:41|23851.65
19:10:42|23850.68
19:10:42|23850.91
19:10:44|23854.55
19:10:45|23855.06
19:10:46|23852.91
19:10:47|23851.22
19:10:47|23851.18
19:10:49|23855.07
19:10:50|23855.67
19:10:51|23850.
19:10:52|23849.38
19:10:53|23851.35
19:10:54|23850.11
19:10:55|23853.32
19:10:55|23854.84
19:10:57|23856.27
19:10:58|23850.
19:10:59|23850.25
19:11:00|23847.24
19:11:01|23847.24
19:11:01|23847.56
19:11:02|23852.69
19:11:04|23853.99
19:11:05|23850.07
19:11:05|23851.26
19:11:08|23853.78
19:11:08|23851.51
19:11:09|23850.89
19:11:10|23855.53
19:11:11|23853.44
19:11:12|23854.77
19:11:13|23851.54
19:11:14|23852.73
19:11:15|23851.52
19:11:16|23855.04
19:11:18|23851.31
19:11:19|23852.86
19:11:19|23851.27
19:11:21|23854.31
19:11:23|23855.79
19:11:23|23861.95
19:11:24|23861.22
19:11:25|23866.
19:11:26|23866.25
19:11:27|23863.57
19:11:28|23865.35
19:11:30|23864.33
19:11:30|23865.77
19:11:31|23864.42
19:11:33|23865.51
19:11:34|23865.42
19:11:34|23863.95
19:11:36|23864.51
19:11:36|23866.24
19:11:39|23868.09
19:11:39|23872.89
19:11:40|23870.08
19:11:41|23866.21
19:11:42|23865.
19:11:43|23866.66
19:11:44|23860.64
19:11:45|23862.19
19:11:46|23862.55
19:11:47|23860.
19:11:48|23854.65
19:11:49|23855.4
19:11:50|23856.59
19:11:51|23856.84
19:11:52|23856.84
19:11:53|23855.43
19:11:54|23855.71
19:11:55|23856.68
19:11:56|23856.68
19:11:57|23857.77
19:11:58|23854.25
19:12:00|23857.83
19:12:01|23857.83
19:12:02|23863.66
19:12:04|23861.24
19:12:04|23860.65
19:12:05|23860.66
19:12:06|23865.
19:12:08|23864.99
19:12:09|23862.91
19:12:10|23867.38
19:12:10|23867.41
19:12:11|23868.75
19:12:13|23868.75
19:12:13|23872.97
19:12:14|23871.63
19:12:16|23871.21
19:12:18|23868.06
19:12:18|23871.2
19:12:20|23868.06
19:12:21|23871.04
19:12:23|23872.62
19:12:24|23875.65
19:12:25|23872.94
19:12:26|23871.
19:12:26|23871.28
19:12:28|23871.77
19:12:28|23869.39
19:12:30|23872.49
19:12:31|23874.55
19:12:32|23875.14
19:12:32|23872.56
19:12:34|23876.11
19:12:34|23872.87
19:12:37|23870.33
19:12:38|23869.12
19:12:39|23869.8
19:12:41|23868.86
19:12:41|23867.44
19:12:42|23870.25
19:12:43|23869.14
19:12:45|23868.01
19:12:47|23866.73
19:12:47|23866.69
19:12:48|23865.35
19:12:49|23867.76
19:12:50|23870.73
19:12:51|23862.44
19:12:52|23867.28
19:12:53|23864.52
19:12:54|23864.92
19:12:55|23863.45
19:12:56|23863.45
19:12:57|23864.66
19:12:58|23874.53
19:12:59|23871.45
19:13:00|23873.3
19:13:01|23872.77
19:13:02|23872.31
19:13:03|23874.52
19:13:04|23872.5
19:13:05|23874.04
19:13:06|23873.75
19:13:07|23874.6
19:13:08|23872.02
19:13:09|23874.95
19:13:10|23877.57
19:13:11|23879.21
19:13:13|23877.71
19:13:15|23878.29
19:13:15|23875.48
19:13:16|23875.48
19:13:17|23875.48
19:13:18|23878.31
19:13:20|23877.62
19:13:21|23877.41
19:13:23|23883.
19:13:23|23881.7
19:13:25|23878.31
19:13:26|23876.09
19:13:27|23874.41
19:13:28|23871.45
19:13:29|23867.41
19:13:30|23886.35
19:13:31|23882.76
19:13:32|23884.99
19:13:33|23883.83
19:13:33|23882.7
19:13:34|23886.34
19:13:36|23883.02
19:13:37|23883.02
19:13:38|23883.02
19:13:39|23883.59
19:13:39|23883.28
19:13:41|23882.96
19:13:42|23884.99
19:13:43|23882.39
19:13:43|23881.32
19:13:44|23882.51
19:13:45|23882.85
19:13:47|23886.02
19:13:48|23885.99
19:13:50|23883.28
19:13:50|23886.93
19:13:51|23889.62
19:13:52|23890.44
19:13:53|23890.44
19:13:54|23892.99
19:13:55|23896.2
19:13:56|23891.25
19:13:57|23891.23
19:13:58|23893.61
19:13:59|23893.59
19:14:00|23888.44
19:14:01|23893.35
19:14:02|23892.77
19:14:03|23893.79
19:14:04|23894.7
19:14:05|23893.
19:14:06|23890.59
19:14:07|23891.5
19:14:08|23888.78
19:14:09|23891.65
19:14:10|23890.38
19:14:11|23892.31
19:14:12|23892.85
19:14:13|23890.01
19:14:14|23891.64
19:14:15|23890.6
19:14:16|23890.48
19:14:17|23890.64
19:14:18|23884.28
19:14:19|23885.99
19:14:20|23883.79
19:14:21|23883.12
19:14:22|23888.43
19:14:23|23887.
19:14:24|23884.22
19:14:25|23886.39
19:14:26|23886.39
19:14:27|23887.59
19:14:28|23884.9
19:14:29|23885.06
19:14:30|23886.05
19:14:31|23893.99
19:14:32|23889.09
19:14:33|23887.76
19:14:34|23887.77
19:14:35|23887.82
19:14:36|23890.6
19:14:37|23887.88
19:14:38|23890.15
19:14:39|23889.57
19:14:41|23891.36
19:14:42|23891.33
19:14:43|23890.46
19:14:44|23890.15
19:14:45|23889.
19:14:46|23891.4
19:14:47|23892.78
19:14:48|23889.23
19:14:49|23886.3
19:14:49|23885.63
19:14:51|23884.
19:14:52|23885.73
19:14:53|23884.89
19:14:53|23884.23
19:14:55|23887.14
19:14:56|23885.74
19:14:56|23883.58
19:14:57|23884.51
19:14:58|23888.02
19:14:59|23884.92
19:15:00|23884.18
19:15:03|23886.63
19:15:03|23886.35
19:15:04|23885.
19:15:05|23879.51
19:15:06|23880.64
19:15:07|23879.59
19:15:08|23887.92
19:15:09|23889.56
19:15:10|23887.44
19:15:11|23888.5
19:15:12|23887.53
19:15:13|23889.56
19:15:14|23890.76
19:15:15|23886.59
19:15:16|23887.91
19:15:17|23887.91
19:15:18|23892.65
19:15:19|23886.36
19:15:20|23884.17
19:15:22|23875.1
19:15:24|23873.76
19:15:24|23876.23
19:15:25|23870.31
19:15:26|23872.53
19:15:27|23870.34
19:15:28|23868.
19:15:30|23870.12
19:15:31|23871.7
19:15:33|23871.59
19:15:34|23870.29
19:15:34|23872.33
19:15:36|23869.15
19:15:36|23869.81
19:15:37|23871.59
19:15:38|23868.22
19:15:40|23865.84
19:15:41|23868.14
19:15:43|23867.93
19:15:44|23870.
19:15:45|23867.81
19:15:46|23867.
19:15:46|23867.8
19:15:48|23866.
19:15:48|23865.81
19:15:49|23866.
19:15:51|23866.16
19:15:51|23868.3
19:15:53|23870.17
19:15:53|23869.54
19:15:55|23868.25
19:15:55|23870.47
19:15:57|23872.98
19:15:57|23873.61
19:15:58|23873.
19:15:59|23877.26
19:16:00|23877.68
19:16:02|23879.05
19:16:02|23879.05
19:16:03|23879.2
19:16:05|23876.87
19:16:05|23878.26
19:16:07|23878.15
19:16:08|23878.72
19:16:09|23877.17
19:16:10|23880.27
19:16:11|23880.27
19:16:12|23885.49
19:16:13|23884.3
19:16:14|23883.35
19:16:15|23887.84
19:16:16|23890.49
19:16:17|23892.
19:16:18|23891.09
19:16:20|23890.19
19:16:21|23891.43
19:16:21|23893.5
19:16:22|23892.13
19:16:24|23890.52
19:16:25|23890.52
19:16:26|23893.99
19:16:27|23899.05
19:16:28|23899.99
19:16:29|23899.99
19:16:30|23898.78
19:16:31|23905.
19:16:32|23908.54
19:16:33|23907.58
19:16:34|23908.01
19:16:36|23906.17
19:16:37|23908.66
19:16:38|23908.29
19:16:39|23906.46
19:16:40|23905.27
19:16:41|23906.47
19:16:42|23907.47
19:16:43|23906.84
19:16:45|23904.28
19:16:46|23903.53
19:16:47|23906.56
19:16:48|23904.87
19:16:50|23905.91
19:16:51|23908.4
19:16:51|23913.38
19:16:52|23910.43
19:16:53|23911.28
19:16:54|23911.94
19:16:56|23910.37
19:16:57|23910.4
19:16:57|23904.77
19:16:58|23905.57
19:16:59|23907.57
19:17:00|23908.08
19:17:01|23909.2
19:17:02|23908.58
19:17:04|23905.91
19:17:04|23908.69
19:17:06|23903.31
19:17:07|23908.11
19:17:08|23915.64
19:17:09|23916.29
19:17:10|23918.97
19:17:11|23917.96
19:17:12|23921.76
19:17:13|23916.43
19:17:14|23913.28
19:17:15|23913.33
19:17:16|23914.22
19:17:17|23925.08
19:17:18|23925.95
19:17:20|23925.41
19:17:20|23923.9
19:17:21|23926.71
19:17:22|23923.13
19:17:23|23924.46
19:17:25|23924.99
19:17:26|23920.64
19:17:27|23916.34
19:17:28|23914.89
19:17:28|23914.89
19:17:30|23912.97
19:17:31|23918.99
19:17:32|23916.37
19:17:33|23921.63
19:17:34|23912.69
19:17:35|23912.69
19:17:35|23914.72
19:17:36|23913.98
19:17:37|23913.98
19:17:38|23917.1
19:17:40|23914.08
19:17:41|23915.24
19:17:41|23913.32
19:17:43|23912.29
19:17:44|23907.2
19:17:45|23909.41
19:17:47|23916.37
19:17:47|23915.71
19:17:48|23916.79
19:17:50|23916.4
19:17:50|23919.57
19:17:51|23916.42
19:17:52|23917.09
19:17:54|23922.
19:17:55|23922.62
19:17:56|23924.18
19:17:57|23918.98
19:17:58|23916.37
19:18:00|23915.79
19:18:00|23916.5
19:18:01|23914.23
19:18:02|23914.23
19:18:03|23915.99
19:18:05|23918.15
19:18:05|23923.22
19:18:07|23923.99
19:18:07|23923.49
19:18:08|23923.83
19:18:09|23923.6
19:18:11|23921.54
19:18:12|23920.75
19:18:13|23920.38
19:18:14|23917.03
19:18:15|23915.48
19:18:15|23918.12
19:18:17|23916.91
19:18:18|23915.86
19:18:19|23920.51
19:18:21|23921.66
19:18:21|23921.35
19:18:22|23921.36
19:18:23|23917.27
19:18:25|23917.1
19:18:26|23916.02
19:18:27|23914.14
19:18:28|23918.27
19:18:30|23919.
19:18:31|23919.
19:18:32|23917.25
19:18:33|23922.55
19:18:34|23917.
19:18:34|23916.85
19:18:35|23915.82
19:18:36|23918.93
19:18:37|23916.45
19:18:39|23914.8
19:18:40|23916.55
19:18:41|23916.
19:18:42|23916.54
19:18:43|23916.85
19:18:44|23911.63
19:18:46|23914.08
19:18:46|23911.64
19:18:48|23912.86
19:18:48|23915.79
19:18:50|23915.9
19:18:50|23909.05
19:18:52|23909.47
19:18:52|23913.77
19:18:53|23913.77
19:18:55|23909.95
19:18:55|23913.54
19:18:57|23913.69
19:18:57|23911.21
19:18:58|23911.21
19:19:00|23916.58
19:19:01|23922.56
19:19:02|23921.26
19:19:03|23915.68
19:19:05|23919.91
19:19:05|23917.61
19:19:07|23922.49
19:19:08|23922.06
19:19:08|23920.1
19:19:09|23917.12
19:19:11|23916.01
19:19:12|23916.89
19:19:12|23916.89
19:19:13|23914.62
19:19:14|23912.57
19:19:15|23913.66
19:19:16|23911.97
19:19:18|23914.46
19:19:19|23913.12
19:19:20|23916.89
19:19:22|23917.03
19:19:23|23915.07
19:19:23|23913.87
19:19:24|23911.22
19:19:26|23910.05
19:19:27|23908.38
19:19:28|23910.51
19:19:29|23908.58
19:19:30|23912.04
19:19:31|23912.63
19:19:33|23913.
19:19:33|23913.56
19:19:35|23916.37
19:19:36|23916.89
19:19:37|23914.64
19:19:38|23919.5
19:19:40|23915.39
19:19:41|23915.17
19:19:42|23919.26
19:19:43|23915.34
19:19:44|23918.7
19:19:45|23915.45
19:19:46|23919.84
19:19:47|23916.77
19:19:48|23918.98
19:19:49|23918.98
19:19:50|23925.29
19:19:52|23920.05
19:19:52|23922.11
19:19:53|23925.03
19:19:54|23922.42
19:19:55|23921.55
19:19:56|23920.67
19:19:57|23921.2
19:19:58|23922.41
19:19:59|23925.29
19:20:00|23920.91
19:20:01|23920.94
19:20:02|23922.08
19:20:03|23921.24
19:20:04|23921.01
19:20:06|23920.68
19:20:06|23919.33
19:20:07|23921.97
19:20:08|23921.25
19:20:10|23915.54
19:20:10|23917.24
19:20:11|23917.24
19:20:13|23915.37
19:20:13|23917.62
19:20:14|23910.85
19:20:16|23908.77
19:20:17|23908.96
19:20:18|23904.77
19:20:19|23909.13
19:20:19|23913.64
19:20:21|23911.53
19:20:21|23917.68
19:20:23|23915.62
19:20:24|23917.31
19:20:24|23920.69
19:20:26|23919.51
19:20:26|23918.76
19:20:29|23915.69
19:20:30|23914.33
19:20:32|23913.42
19:20:32|23913.42
19:20:33|23914.14
19:20:34|23913.42
19:20:35|23914.61
19:20:36|23913.38
19:20:37|23909.52
19:20:38|23911.09
19:20:39|23913.9
19:20:41|23915.66
19:20:42|23914.73
19:20:43|23917.79
19:20:43|23916.02
19:20:45|23916.02
19:20:46|23912.67
19:20:47|23912.68
19:20:47|23909.52
19:20:49|23915.61
19:20:50|23913.13
19:20:51|23914.67
19:20:52|23913.52
19:20:53|23911.93
19:20:53|23911.93
19:20:55|23913.13
19:20:55|23917.06
19:20:57|23920.
19:20:58|23920.94
19:20:59|23923.32
19:21:00|23923.32
19:21:01|23921.02
19:21:02|23918.43
19:21:02|23915.29
19:21:04|23918.69
19:21:05|23920.53
19:21:07|23921.35
19:21:07|23919.3
19:21:09|23918.86
19:21:11|23918.8
19:21:11|23917.2
19:21:12|23918.56
19:21:13|23917.32
19:21:14|23918.56
19:21:15|23917.27
19:21:16|23919.33
19:21:17|23915.29
19:21:18|23915.29
19:21:19|23916.44
19:21:20|23915.24
19:21:21|23910.02
19:21:22|23911.26
19:21:23|23913.43
19:21:24|23911.58
19:21:25|23915.34
19:21:27|23913.45
19:21:27|23913.11
19:21:28|23913.29
19:21:30|23916.76
19:21:30|23913.01
19:21:32|23916.11
19:21:33|23915.34
19:21:33|23913.02
19:21:35|23912.59
19:21:37|23911.3
19:21:37|23912.29
19:21:39|23914.33
19:21:40|23910.31
19:21:42|23905.5
19:21:42|23906.91
19:21:44|23904.2
19:21:45|23902.2
19:21:45|23900.71
19:21:47|23899.55
19:21:49|23895.75
19:21:49|23895.74
19:21:50|23901.71
19:21:51|23903.38
19:21:53|23903.99
19:21:53|23908.67
19:21:55|23906.6
19:21:56|23907.08
19:21:56|23907.12
19:21:57|23908.73
19:21:59|23907.33
19:21:59|23906.26
19:22:01|23909.71
19:22:03|23909.18
19:22:03|23910.93
19:22:04|23914.38
19:22:05|23915.33
19:22:07|23912.04
19:22:08|23913.65
19:22:09|23911.95
19:22:10|23913.36
19:22:10|23912.13
19:22:11|23910.4
19:22:13|23907.48
19:22:14|23905.83
19:22:15|23905.11
19:22:16|23904.
19:22:16|23906.57
19:22:18|23903.34
19:22:19|23902.51
19:22:19|23903.18
19:22:21|23901.73
19:22:21|23904.51
19:22:23|23905.78
19:22:24|23903.32
19:22:24|23903.65
19:22:25|23902.38
19:22:27|23902.38
19:22:27|23898.3
19:22:29|23899.31
19:22:30|23901.
19:22:32|23893.68
19:22:33|23894.91
19:22:34|23897.3
19:22:36|23898.15
19:22:36|23899.13
19:22:37|23901.41
19:22:39|23900.91
19:22:40|23899.75
19:22:41|23899.46
19:22:42|23901.97
19:22:43|23899.3
19:22:44|23898.6
19:22:45|23900.
19:22:46|23901.26
19:22:47|23898.74
19:22:48|23897.02
19:22:49|23899.27
19:22:51|23896.77
19:22:52|23896.77
19:22:53|23897.86
19:22:54|23899.17
19:22:55|23898.84
19:22:56|23899.17
19:22:57|23894.67
19:22:58|23894.65
19:22:59|23898.06
19:23:00|23901.83
19:23:01|23908.19
19:23:02|23906.57
19:23:04|23912.07
19:23:05|23913.
19:23:05|23917.61
19:23:07|23913.36
19:23:08|23912.19
19:23:09|23912.6
19:23:11|23914.69
19:23:11|23912.3
19:23:14|23913.96
19:23:14|23918.1
19:23:15|23920.3
19:23:16|23922.26
19:23:17|23922.56
19:23:18|23922.48
19:23:19|23923.84
19:23:20|23923.12
19:23:21|23923.73
19:23:22|23921.9
19:23:23|23918.19
19:23:24|23921.28
19:23:25|23918.02
19:23:26|23922.81
19:23:27|23922.8
19:23:29|23926.24
19:23:30|23924.82
19:23:31|23924.92
19:23:31|23924.38
19:23:34|23919.19
19:23:34|23919.19
19:23:35|23919.1
19:23:36|23920.77
19:23:37|23919.15
19:23:38|23922.52
19:23:40|23924.97
19:23:41|23922.96
19:23:41|23920.35
19:23:42|23916.38
19:23:44|23917.65
19:23:45|23920.67
19:23:47|23923.5
19:23:47|23920.53
19:23:48|23918.41
19:23:49|23918.42
19:23:50|23918.42
19:23:51|23916.37
19:23:52|23915.7
19:23:53|23914.86
19:23:54|23918.6
19:23:55|23918.6
19:23:57|23915.23
19:23:58|23919.8
19:23:58|23918.05
19:24:00|23917.21
19:24:01|23922.85
19:24:01|23922.02
19:24:03|23920.47
19:24:04|23920.3
19:24:05|23920.95
19:24:06|23921.08
19:24:06|23923.16
19:24:07|23925.86
19:24:09|23929.5
19:24:09|23926.78
19:24:11|23924.42
19:24:11|23923.72
19:24:13|23927.6
19:24:13|23923.39
19:24:14|23923.3
19:24:16|23923.31
19:24:17|23923.38
19:24:17|23926.04
19:24:18|23927.68
19:24:19|23927.68
19:24:21|23924.56
19:24:22|23926.47
19:24:23|23925.64
19:24:24|23925.82
19:24:26|23919.02
19:24:26|23924.87
19:24:27|23924.97
19:24:28|23922.58
19:24:29|23921.29
19:24:30|23922.24
19:24:32|23921.78
19:24:32|23920.77
19:24:34|23920.77
19:24:34|23923.41
19:24:36|23921.
19:24:36|23923.9
19:24:37|23922.02
19:24:39|23926.86
19:24:41|23924.18
19:24:42|23924.58
19:24:43|23924.57
19:24:44|23923.87
19:24:45|23922.4
19:24:46|23922.5
19:24:47|23923.48
19:24:48|23923.72
19:24:50|23924.32
19:24:51|23927.4
19:24:52|23926.03
19:24:53|23924.8
19:24:54|23924.87
19:24:54|23925.11
19:24:55|23932.58
19:24:57|23928.77
19:24:57|23926.49
19:24:59|23929.97
19:25:00|23928.43
19:25:01|23928.86
19:25:02|23927.98
19:25:03|23922.08
19:25:05|23926.84
19:25:05|23924.52
19:25:06|23928.66
19:25:07|23929.06
19:25:08|23927.48
19:25:10|23934.
19:25:11|23935.7
19:25:11|23939.53
19:25:12|23941.41
19:25:14|23955.27
19:25:15|23951.78
19:25:16|23954.68
19:25:17|23952.21
19:25:18|23952.39
19:25:19|23952.07
19:25:20|23953.83
19:25:21|23948.14
19:25:22|23947.48
19:25:23|23947.04
19:25:24|23944.64
19:25:25|23945.66
19:25:26|23947.02
19:25:27|23946.85
19:25:28|23942.51
19:25:29|23941.65
19:25:30|23942.17
19:25:31|23942.88
19:25:32|23944.61
19:25:33|23945.32
19:25:34|23946.02
19:25:35|23943.43
19:25:36|23945.22
19:25:37|23946.33
19:25:38|23949.
19:25:39|23954.18
19:25:41|23958.27
19:25:42|23955.21
19:25:43|23952.08
19:25:44|23955.49
19:25:45|23958.55
19:25:47|23955.32
19:25:47|23955.6
19:25:49|23958.74
19:25:50|23957.59
19:25:51|23957.66
19:25:52|23955.55
19:25:53|23951.8
19:25:54|23951.09
19:25:56|23952.75
19:25:56|23948.31
19:25:57|23953.51
19:25:58|23949.67
19:25:59|23947.36
19:26:01|23955.07
19:26:02|23954.51
19:26:03|23953.48
19:26:04|23959.37
19:26:04|23957.86
19:26:06|23960.92
19:26:06|23956.78
19:26:08|23956.78
19:26:09|23955.57
19:26:09|23954.5
19:26:11|23949.48
19:26:12|23947.6
19:26:13|23947.13
19:26:14|23946.
19:26:16|23945.45
19:26:17|23943.64
19:26:17|23942.95
19:26:19|23946.92
19:26:19|23945.28
19:26:20|23947.15
19:26:21|23946.58
19:26:23|23946.58
19:26:23|23944.6
19:26:24|23944.6
19:26:25|23947.37
19:26:26|23951.15
19:26:27|23952.05
19:26:29|23952.83
19:26:29|23954.28
19:26:30|23953.2
19:26:32|23955.21
19:26:33|23955.82
19:26:35|23951.94
19:26:36|23954.88
19:26:37|23953.63
19:26:38|23955.59
19:26:39|23955.44
19:26:40|23957.48
19:26:41|23955.65
19:26:43|23954.69
19:26:44|23954.3
19:26:45|23956.48
19:26:46|23956.48
19:26:47|23953.88
19:26:49|23953.88
19:26:49|23955.81
19:26:51|23957.37
19:26:52|23954.61
19:26:53|23955.33
19:26:54|23958.31
19:26:55|23953.84
19:26:56|23955.35
19:26:57|23954.67
19:26:58|23953.9
19:26:59|23953.9
19:27:00|23953.91
19:27:01|23954.07
19:27:02|23954.16
19:27:03|23957.46
19:27:04|23957.3
19:27:05|23948.62
19:27:07|23944.01
19:27:07|23945.9
19:27:08|23948.97
19:27:09|23954.19
19:27:10|23950.96
19:27:11|23949.73
19:27:12|23948.74
19:27:13|23950.27
19:27:14|23951.01
19:27:15|23949.72
19:27:16|23946.47
19:27:18|23947.18
19:27:19|23947.27
19:27:19|23947.01
19:27:20|23947.38
19:27:21|23947.38
19:27:23|23941.89
19:27:23|23940.
19:27:24|23937.9
19:27:25|23940.
19:27:27|23941.39
19:27:28|23943.83
19:27:28|23945.55
19:27:29|23941.19
19:27:30|23941.34
19:27:31|23945.56
19:27:32|23943.76
19:27:34|23943.21
19:27:34|23942.09
19:27:35|23945.33
19:27:37|23947.79
19:27:37|23944.41
19:27:38|23943.23
19:27:39|23941.64
19:27:40|23942.82
19:27:41|23942.7
19:27:43|23944.12
19:27:44|23941.53
19:27:45|23942.31
19:27:46|23942.32
19:27:47|23944.25
19:27:48|23942.96
19:27:49|23942.41
19:27:50|23939.14
19:27:51|23939.6
19:27:52|23942.24
19:27:53|23941.24
19:27:54|23943.38
19:27:55|23942.47
19:27:56|23943.72
19:27:57|23944.57
19:27:58|23945.68
19:27:59|23942.4
19:28:00|23940.05
19:28:01|23942.43
19:28:03|23942.78
19:28:04|23941.86
19:28:05|23940.96
19:28:06|23941.41
19:28:07|23944.97
19:28:08|23940.65
19:28:09|23942.15
19:28:10|23942.12
19:28:11|23950.04
19:28:12|23946.18
19:28:13|23947.39
19:28:14|23950.09
19:28:15|23952.99
19:28:16|23951.05
19:28:17|23952.21
19:28:18|23944.98
19:28:19|23948.64
19:28:20|23948.64
19:28:21|23945.08
19:28:22|23948.61
19:28:23|23951.68
19:28:25|23955.07
19:28:26|23956.33
19:28:27|23954.72
19:28:28|23955.16
19:28:30|23954.63
19:28:31|23957.74
19:28:31|23953.12
19:28:32|23953.11
19:28:33|23955.69
19:28:35|23952.88
19:28:37|23949.68
19:28:37|23948.75
19:28:39|23947.44
19:28:39|23943.05
19:28:41|23947.29
19:28:42|23948.22
19:28:44|23946.36
19:28:45|23945.48
19:28:45|23939.05
19:28:46|23940.04
19:28:48|23938.99
19:28:48|23938.99
19:28:49|23940.3
19:28:51|23939.05
19:28:52|23940.09
19:28:52|23939.64
19:28:54|23942.98
19:28:55|23943.94
19:28:56|23943.94
19:28:57|23943.56
19:28:58|23949.44
19:28:59|23951.99
19:29:00|23954.3
19:29:01|23961.2
19:29:02|23959.08
19:29:04|23953.86
19:29:05|23953.86
19:29:06|23952.57
19:29:07|23953.94
19:29:07|23949.78
19:29:09|23953.04
19:29:09|23953.1
19:29:10|23953.49
19:29:11|23953.9
19:29:12|23954.77
19:29:14|23951.45
19:29:15|23950.21
19:29:16|23953.91
19:29:17|23953.91
19:29:18|23951.54
19:29:19|23956.93
19:29:20|23947.75
19:29:21|23945.43
19:29:22|23946.28
19:29:23|23945.4
19:29:24|23948.04
19:29:25|23954.98
19:29:26|23951.41
19:29:27|23954.52
19:29:28|23957.14
19:29:29|23960.51
19:29:30|23956.38
19:29:31|23953.22
19:29:32|23948.94
19:29:34|23951.05
19:29:35|23950.53
19:29:35|23950.46
19:29:37|23953.08
19:29:38|23953.95
19:29:40|23953.19
19:29:40|23956.
19:29:41|23956.
19:29:43|23950.71
19:29:44|23952.19
19:29:45|23952.19
19:29:45|23952.1
19:29:47|23950.89
19:29:48|23949.23
19:29:48|23948.97
19:29:49|23948.94
19:29:51|23947.21
19:29:52|23947.02
19:29:53|23947.7
19:29:54|23947.7
19:29:55|23947.02
19:29:56|23946.16
19:29:57|23941.72
19:29:58|23944.77
19:29:59|23946.44
19:30:00|23946.25
19:30:01|23947.2
19:30:02|23950.
19:30:03|23949.2
19:30:04|23949.27
19:30:05|23948.6
19:30:07|23951.51
19:30:07|23947.92
19:30:08|23947.92
19:30:10|23954.01
19:30:11|23953.09
19:30:12|23952.92
19:30:14|23952.9
19:30:15|23955.96
19:30:16|23955.63
19:30:17|23949.68
19:30:18|23949.61
19:30:19|23949.61
19:30:20|23947.35
19:30:21|23945.01
19:30:22|23943.62
19:30:23|23941.93
19:30:24|23940.21
19:30:25|23934.38
19:30:26|23936.58
19:30:27|23940.15
19:30:28|23936.91
19:30:29|23939.92
19:30:30|23937.42
19:30:31|23939.39
19:30:32|23939.37
19:30:33|23938.59
19:30:34|23938.38
19:30:35|23938.36
19:30:36|23939.57
19:30:38|23940.27
19:30:38|23940.79
19:30:39|23940.79
19:30:41|23943.63
19:30:42|23943.05
19:30:43|23943.
19:30:44|23940.39
19:30:45|23942.21
19:30:46|23942.33
19:30:47|23941.85
19:30:48|23945.94
19:30:50|23943.04
19:30:51|23944.99
19:30:52|23943.79
19:30:53|23942.36
19:30:53|23942.86
19:30:55|23944.79
19:30:57|23941.57
19:30:57|23941.57
19:30:58|23943.73
19:30:59|23946.07
19:31:00|23949.61
19:31:01|23949.46
19:31:02|23950.91
19:31:04|23949.02
19:31:04|23955.62
19:31:06|23957.27
19:31:08|23953.27
19:31:08|23953.93
19:31:09|23954.71
19:31:10|23947.62
19:31:11|23952.
19:31:12|23954.34
19:31:13|23955.07
19:31:14|23955.07
19:31:16|23956.14
19:31:17|23955.06
19:31:18|23955.06
19:31:18|23956.03
19:31:20|23955.07
19:31:20|23956.04
19:31:22|23953.91
19:31:23|23953.77
19:31:24|23953.78
19:31:25|23953.52
19:31:25|23956.84
19:31:27|23955.71
19:31:28|23956.81
19:31:29|23947.82
19:31:30|23947.38
19:31:31|23946.35
19:31:31|23946.21
19:31:33|23947.02
19:31:34|23948.03
19:31:34|23945.01
19:31:35|23946.52
19:31:36|23946.15
19:31:39|23947.15
19:31:40|23949.31
19:31:42|23952.32
19:31:42|23951.12
19:31:43|23948.99
19:31:44|23948.54
19:31:45|23951.02
19:31:47|23946.47
19:31:48|23942.7
19:31:48|23944.66
19:31:50|23942.12
19:31:51|23938.49
19:31:51|23936.53
19:31:54|23941.79
19:31:54|23941.67
19:31:55|23941.57
19:31:56|23941.51
19:31:57|23941.51
19:31:58|23938.31
19:31:59|23940.
19:32:00|23937.77
19:32:01|23938.78
19:32:02|23937.5
19:32:03|23937.5
19:32:04|23937.5
19:32:05|23935.19
19:32:06|23936.96
19:32:07|23939.25
19:32:08|23942.97
19:32:09|23938.88
19:32:10|23942.62
19:32:11|23939.73
19:32:12|23938.01
19:32:13|23938.01
19:32:14|23940.93
19:32:15|23939.68
19:32:16|23939.99
19:32:17|23940.56
19:32:18|23940.56
19:32:19|23939.68
19:32:20|23941.87
19:32:21|23941.11
19:32:22|23940.33
19:32:23|23941.6
19:32:25|23940.65
19:32:26|23948.12
19:32:28|23942.17
19:32:28|23944.12
19:32:29|23947.57
19:32:30|23946.55
19:32:31|23951.21
19:32:32|23948.12
19:32:33|23949.
19:32:34|23948.12
19:32:35|23948.12
19:32:36|23947.85
19:32:37|23946.88
19:32:39|23949.98
19:32:39|23948.12
19:32:41|23950.36
19:32:41|23948.31
19:32:43|23946.76
19:32:44|23950.35
19:32:46|23946.47
19:32:46|23946.72
19:32:47|23947.13
19:32:48|23945.93
19:32:49|23947.13
19:32:50|23943.09
19:32:51|23947.13
19:32:52|23942.81
19:32:53|23942.76
19:32:54|23939.45
19:32:55|23936.65
19:32:56|23939.14
19:32:57|23940.78
19:32:58|23938.24
19:32:59|23937.01
19:33:01|23935.78
19:33:03|23936.39
19:33:03|23937.85
19:33:05|23939.87
19:33:06|23942.6
19:33:07|23939.83
19:33:08|23937.87
19:33:10|23936.87
19:33:11|23936.
19:33:12|23936.
19:33:13|23936.01
19:33:14|23934.7
19:33:15|23936.98
19:33:15|23938.63
19:33:16|23937.08
19:33:18|23938.32
19:33:19|23938.16
19:33:20|23935.33
19:33:21|23936.56
19:33:22|23939.08
19:33:22|23938.05
19:33:24|23937.36
19:33:24|23937.
19:33:25|23937.64
19:33:27|23935.32
19:33:28|23935.36
19:33:28|23934.
19:33:30|23935.49
19:33:31|23933.43
19:33:32|23935.91
19:33:32|23934.87
19:33:33|23935.23
19:33:35|23934.18
19:33:35|23934.46
19:33:36|23934.46
19:33:38|23935.34
19:33:39|23935.33
19:33:41|23939.9
19:33:41|23937.97
19:33:42|23938.52
19:33:43|23937.99
19:33:44|23935.54
19:33:45|23934.37
19:33:46|23934.75
19:33:47|23935.49
19:33:48|23935.5
19:33:49|23939.39
19:33:51|23939.39
19:33:52|23939.39
19:33:53|23935.73
19:33:54|23935.15
19:33:55|23937.47
19:33:56|23935.51
19:33:57|23933.
19:33:58|23930.8
19:33:58|23931.63
19:33:59|23933.05
19:34:01|23930.08
19:34:02|23933.77
19:34:04|23927.88
19:34:04|23928.61
19:34:05|23923.21
19:34:06|23919.73
19:34:07|23918.22
19:34:08|23918.37
19:34:10|23918.4
19:34:10|23922.12
19:34:12|23919.42
19:34:13|23916.8
19:34:13|23917.16
19:34:15|23916.57
19:34:16|23912.08
19:34:17|23911.51
19:34:18|23917.75
19:34:18|23917.02
19:34:19|23920.64
19:34:21|23924.66
19:34:22|23918.52
19:34:22|23920.52
19:34:23|23917.69
19:34:24|23917.58
19:34:26|23920.01
19:34:27|23920.01
19:34:27|23920.16
19:34:28|23916.67
19:34:30|23918.79
19:34:31|23918.7
19:34:31|23917.81
19:34:32|23917.81
19:34:33|23917.94
19:34:35|23920.
19:34:36|23918.18
19:34:36|23919.52
19:34:39|23913.95
19:34:39|23916.47
19:34:40|23916.78
19:34:42|23919.23
19:34:42|23919.23
19:34:44|23917.34
19:34:44|23918.55
19:34:46|23917.18
19:34:48|23922.49
19:34:48|23919.07
19:34:49|23917.94
19:34:51|23915.16
19:34:52|23914.72
19:34:54|23919.24
19:34:54|23919.24
19:34:55|23920.
19:34:56|23917.94
19:34:57|23916.84
19:34:58|23920.
19:34:59|23921.95
19:35:00|23921.81
19:35:01|23920.02
19:35:02|23922.43
19:35:03|23919.54
19:35:04|23921.72
19:35:05|23922.28
19:35:06|23922.63
19:35:07|23924.35
19:35:08|23927.33
19:35:09|23927.33
19:35:10|23921.09
19:35:12|23924.76
19:35:14|23921.33
19:35:14|23921.33
19:35:15|23926.16
19:35:16|23928.46
19:35:17|23926.42
19:35:18|23929.49
19:35:19|23924.97
19:35:20|23927.63
19:35:22|23927.41
19:35:23|23926.45
19:35:23|23926.45
19:35:25|23927.26
19:35:26|23927.42
19:35:26|23928.62
19:35:27|23925.58
19:35:28|23927.11
19:35:29|23928.78
19:35:31|23926.1
19:35:31|23926.1
19:35:33|23925.
19:35:34|23926.67
19:35:35|23924.99
19:35:36|23926.88
19:35:37|23929.91
19:35:38|23931.21
19:35:39|23933.43
19:35:40|23926.99
19:35:42|23930.74
19:35:43|23930.93
19:35:44|23930.93
19:35:45|23930.93
19:35:46|23939.84
19:35:47|23936.87
19:35:48|23938.78
19:35:49|23934.47
19:35:50|23936.36
19:35:51|23937.4
19:35:53|23937.68
19:35:53|23937.18
19:35:55|23938.82
19:35:56|23938.26
19:35:57|23939.87
19:35:58|23938.52
19:35:59|23939.71
19:36:01|23937.39
19:36:02|23937.39
19:36:04|23940.
19:36:04|23936.48
19:36:06|23937.29
19:36:06|23937.29
19:36:08|23937.29
19:36:08|23936.71
19:36:10|23937.87
19:36:11|23935.46
19:36:12|23938.46
19:36:14|23935.
19:36:14|23933.64
19:36:15|23934.84
19:36:16|23934.84
19:36:17|23937.08
19:36:18|23935.55
19:36:20|23935.53
19:36:21|23934.21
19:36:22|23936.48
19:36:24|23936.46
19:36:24|23937.08
19:36:25|23935.
19:36:27|23933.9
19:36:28|23927.25
19:36:28|23930.99
19:36:30|23929.96
19:36:31|23929.86
19:36:32|23926.02
19:36:33|23927.54
19:36:34|23927.55
19:36:34|23936.59
19:36:36|23934.2
19:36:37|23936.54
19:36:37|23936.54
19:36:40|23934.74
19:36:40|23936.57
19:36:41|23936.58
19:36:43|23936.58
19:36:44|23939.36
19:36:45|23934.74
19:36:47|23933.89
19:36:48|23933.89
19:36:49|23933.89
19:36:51|23935.73
19:36:51|23933.72
19:36:53|23933.53
19:36:54|23934.44
19:36:56|23934.2
19:36:57|23933.85
19:36:58|23932.53
19:36:59|23933.84
19:37:00|23933.84
19:37:01|23936.
19:37:03|23934.72
19:37:03|23936.
19:37:05|23935.5
19:37:05|23938.32
19:37:07|23938.17
19:37:07|23935.86
19:37:08|23937.32
19:37:10|23936.03
19:37:11|23936.3
19:37:11|23938.68
19:37:13|23939.25
19:37:13|23936.03
19:37:15|23935.16
19:37:16|23934.01
19:37:17|23934.01
19:37:17|23931.73
19:37:19|23929.27
19:37:20|23926.5
19:37:20|23927.39
19:37:21|23928.62
19:37:22|23927.71
19:37:23|23927.71
19:37:24|23928.23
19:37:25|23928.36
19:37:27|23925.4
19:37:27|23928.66
19:37:28|23925.27
19:37:29|23925.27
19:37:31|23925.39
19:37:31|23928.66
19:37:32|23929.54
19:37:34|23927.38
19:37:34|23927.38
19:37:35|23927.3
19:37:36|23928.41
19:37:38|23925.82
19:37:39|23929.08
19:37:40|23926.16
19:37:41|23926.17
19:37:42|23923.97
19:37:43|23923.41
19:37:44|23918.82
19:37:45|23917.15
19:37:46|23918.29
19:37:47|23917.44
19:37:48|23918.94
19:37:49|23916.6
19:37:50|23914.8
19:37:51|23914.52
19:37:52|23912.52
19:37:53|23913.26
19:37:54|23914.89
19:37:55|23917.26
19:37:56|23917.25
19:37:57|23917.22
19:37:58|23915.86
19:37:59|23918.08
19:38:00|23916.9
19:38:01|23916.47
19:38:02|23917.99
19:38:03|23918.65
19:38:04|23919.26
19:38:05|23917.58
19:38:06|23917.58
19:38:07|23919.46
19:38:08|23925.05
19:38:09|23926.17
19:38:10|23925.57
19:38:11|23928.09
19:38:12|23927.27
19:38:13|23927.26
19:38:14|23925.51
19:38:15|23927.28
19:38:16|23924.99
19:38:17|23924.99
19:38:18|23924.99
19:38:19|23925.88
19:38:20|23925.88
19:38:22|23926.69
19:38:23|23927.88
19:38:24|23923.66
19:38:24|23923.19
19:38:26|23922.38
19:38:27|23922.61
19:38:27|23922.61
19:38:28|23925.92
19:38:29|23927.07
19:38:31|23926.99
19:38:32|23926.15
19:38:32|23925.95
19:38:34|23923.76
19:38:34|23921.76
19:38:36|23917.96
19:38:37|23920.24
19:38:38|23916.47
19:38:38|23916.33
19:38:40|23916.74
19:38:40|23916.22
19:38:41|23916.22
19:38:43|23916.24
19:38:44|23912.99
19:38:46|23916.
19:38:46|23915.33
19:38:47|23915.34
19:38:48|23918.39
19:38:50|23918.79
19:38:51|23915.57
19:38:52|23915.02
19:38:53|23915.3
19:38:54|23916.13
19:38:56|23915.99
19:38:56|23913.42
19:38:57|23917.01
19:38:58|23915.5
19:38:59|23915.5
19:39:00|23916.32
19:39:01|23915.65
19:39:02|23920.66
19:39:03|23920.66
19:39:04|23923.2
19:39:05|23921.41
19:39:06|23920.49
19:39:07|23920.49
19:39:08|23923.62
19:39:10|23920.7
19:39:11|23925.48
19:39:12|23926.27
19:39:14|23925.32
19:39:14|23924.82
19:39:15|23925.33
19:39:17|23923.08
19:39:17|23921.34
19:39:18|23925.53
19:39:20|23928.54
19:39:21|23926.55
19:39:21|23924.54
19:39:23|23924.54
19:39:24|23927.81
19:39:25|23927.84
19:39:26|23926.16
19:39:26|23926.16
19:39:29|23927.3
19:39:29|23924.01
19:39:30|23924.02
19:39:31|23927.29
19:39:32|23926.09
19:39:33|23927.15
19:39:34|23924.12
19:39:35|23924.12
19:39:36|23927.15
19:39:37|23927.3
19:39:38|23924.12
19:39:39|23920.21
19:39:40|23915.75
19:39:42|23919.05
19:39:42|23916.
19:39:44|23919.73
19:39:45|23916.64
19:39:46|23916.64
19:39:47|23919.15
19:39:48|23917.62
19:39:49|23919.39
19:39:50|23919.39
19:39:51|23918.93
19:39:52|23917.71
19:39:53|23916.09
19:39:54|23915.82
19:39:56|23918.97
19:39:56|23915.84
19:39:58|23918.51
19:39:58|23916.04
19:40:00|23912.91
19:40:01|23915.79
19:40:02|23913.09
19:40:02|23915.18
19:40:05|23915.78
19:40:05|23916.03
19:40:06|23916.03
19:40:08|23916.03
19:40:08|23919.
19:40:09|23916.62
19:40:11|23923.46
19:40:11|23923.46
19:40:12|23920.91
19:40:13|23918.55
19:40:15|23918.55
19:40:16|23921.82
19:40:17|23918.84
19:40:18|23917.28
19:40:19|23918.94
19:40:20|23920.42
19:40:20|23920.28
19:40:22|23917.28
19:40:23|23918.76
19:40:24|23919.49
19:40:24|23919.49
19:40:26|23920.24
19:40:26|23919.27
19:40:27|23920.77
19:40:29|23922.14
19:40:30|23923.01
19:40:31|23923.01
19:40:31|23921.73
19:40:33|23924.29
19:40:34|23924.29
19:40:35|23924.29
19:40:35|23924.29
19:40:37|23921.58
19:40:38|23921.58
19:40:39|23924.49
19:40:40|23924.49
19:40:41|23926.71
19:40:42|23922.58
19:40:42|23922.59
19:40:44|23923.83
19:40:45|23925.88
19:40:46|23926.38
19:40:46|23926.01
19:40:48|23928.97
19:40:50|23926.8
19:40:50|23928.79
19:40:51|23929.54
19:40:52|23929.36
19:40:54|23928.22
19:40:56|23924.97
19:40:56|23925.99
19:40:57|23926.12
19:40:59|23924.24
19:41:00|23927.22
19:41:01|23925.08
19:41:02|23926.53
19:41:03|23921.08
19:41:04|23917.95
19:41:05|23918.41
19:41:06|23919.
19:41:07|23920.99
19:41:08|23918.11
19:41:09|23923.68
19:41:10|23924.96
19:41:11|23921.41
19:41:12|23918.95
19:41:13|23918.64
19:41:14|23921.07
19:41:15|23918.81
19:41:16|23920.
19:41:17|23919.34
19:41:18|23917.54
19:41:19|23917.52
19:41:21|23918.45
19:41:22|23918.45
19:41:22|23916.
19:41:23|23917.91
19:41:25|23917.52
19:41:26|23916.7
19:41:27|23913.45
19:41:28|23911.64
19:41:28|23913.18
19:41:30|23913.82
19:41:30|23913.11
19:41:31|23914.44
19:41:32|23914.13
19:41:34|23911.11
19:41:35|23912.33
19:41:36|23909.98
19:41:37|23911.18
19:41:38|23909.09
19:41:39|23905.19
19:41:40|23906.03
19:41:41|23909.28
19:41:42|23908.08
19:41:43|23910.59
19:41:44|23910.59
19:41:45|23910.58
19:41:46|23911.13
19:41:48|23909.16
19:41:49|23917.02
19:41:50|23917.57
19:41:51|23916.95
19:41:52|23914.4
19:41:53|23913.36
19:41:54|23910.38
19:41:55|23914.04
19:41:56|23915.16
19:41:57|23917.45
19:41:58|23919.34
19:41:59|23917.79
19:42:00|23918.9
19:42:01|23918.89
19:42:03|23913.72
19:42:03|23913.73
19:42:04|23913.73
19:42:06|23916.48
19:42:07|23916.48
19:42:08|23915.78
19:42:10|23915.7
19:42:11|23916.93
19:42:12|23916.94
19:42:13|23918.14
19:42:14|23916.15
19:42:14|23914.4
19:42:16|23914.57
19:42:16|23912.1
19:42:17|23911.48
19:42:19|23909.86
19:42:20|23911.66
19:42:20|23914.31
19:42:22|23914.3
19:42:22|23913.11
19:42:23|23913.11
19:42:24|23911.49
19:42:26|23911.49
19:42:27|23914.47
19:42:28|23911.5
19:42:29|23911.53
19:42:30|23914.08
19:42:31|23913.85
19:42:31|23913.85
19:42:32|23917.23
19:42:34|23915.28
19:42:35|23917.69
19:42:35|23917.1
19:42:36|23915.22
19:42:37|23915.22
19:42:39|23917.99
19:42:39|23914.93
19:42:41|23915.4
19:42:41|23915.29
19:42:42|23913.25
19:42:44|23916.12
19:42:44|23916.12
19:42:45|23912.72
19:42:46|23908.33
19:42:47|23909.31
19:42:48|23911.81
19:42:50|23908.55
19:42:51|23911.99
19:42:52|23910.84
19:42:53|23908.64
19:42:54|23911.76
19:42:55|23909.46
19:42:57|23906.9
19:42:57|23909.5
19:42:58|23907.63
19:42:59|23908.55
19:43:00|23907.44
19:43:01|23908.64
19:43:03|23909.6
19:43:03|23907.56
19:43:04|23908.47
19:43:06|23908.01
19:43:06|23903.29
19:43:08|23905.5
19:43:09|23907.59
19:43:10|23908.88
19:43:11|23908.88
19:43:12|23908.2
19:43:13|23910.78
19:43:14|23907.52
19:43:15|23907.71
19:43:16|23907.71
19:43:17|23907.41
19:43:18|23906.16
19:43:19|23905.59
19:43:20|23905.59
19:43:21|23903.39
19:43:22|23902.11
19:43:23|23903.46
19:43:24|23901.49
19:43:25|23904.41
19:43:26|23902.94
19:43:27|23902.95
19:43:28|23900.
19:43:29|23904.38
19:43:31|23889.24
19:43:31|23885.79
19:43:32|23884.35
19:43:33|23882.9
19:43:34|23884.6
19:43:36|23885.97
19:43:37|23887.07
19:43:38|23887.22
19:43:39|23887.07
19:43:41|23889.07
19:43:41|23892.55
19:43:43|23891.85
19:43:43|23892.29
19:43:44|23893.01
19:43:45|23891.83
19:43:47|23891.3
19:43:48|23893.65
19:43:49|23890.67
19:43:50|23895.74
19:43:52|23896.86
19:43:53|23892.78
19:43:53|23892.06
19:43:55|23892.43
19:43:57|23892.42
19:43:57|23890.71
19:43:58|23890.71
19:43:59|23890.71
19:44:00|23890.71
19:44:02|23892.6
19:44:03|23891.06
19:44:04|23890.82
19:44:04|23890.83
19:44:06|23893.59
19:44:07|23895.
19:44:08|23892.19
19:44:09|23892.19
19:44:11|23898.08
19:44:11|23899.9
19:44:13|23898.21
19:44:13|23899.1
19:44:15|23898.03
19:44:16|23895.59
19:44:17|23898.98
19:44:18|23899.83
19:44:19|23900.
19:44:20|23899.83
19:44:21|23898.81
19:44:22|23902.5
19:44:23|23902.5
19:44:24|23902.5
19:44:26|23900.56
19:44:27|23899.83
19:44:28|23900.
19:44:28|23900.
19:44:29|23895.62
19:44:31|23899.9
19:44:33|23899.9
19:44:33|23899.9
19:44:34|23899.84
19:44:35|23899.61
19:44:36|23900.05
19:44:38|23898.89
19:44:39|23899.79
19:44:40|23897.3
19:44:42|23897.58
19:44:43|23901.69
19:44:43|23901.69
19:44:45|23902.
19:44:45|23899.02
19:44:46|23900.
19:44:47|23900.
19:44:48|23898.92
19:44:49|23901.32
19:44:50|23898.01
19:44:52|23901.1
19:44:52|23902.
19:44:54|23902.27
19:44:55|23903.06
19:44:56|23899.33
19:44:57|23901.48
19:44:58|23901.48
19:44:58|23903.05
19:44:59|23903.06
19:45:01|23902.
19:45:03|23903.84
19:45:03|23903.84
19:45:05|23901.57
19:45:05|23904.5
19:45:07|23903.06
19:45:08|23904.97
19:45:09|23904.99
19:45:10|23903.36
19:45:11|23904.49
19:45:12|23903.89
19:45:13|23905.99
19:45:14|23902.72
19:45:15|23904.29
19:45:16|23908.85
19:45:17|23910.
19:45:18|23910.
19:45:19|23910.53
19:45:20|23907.28
19:45:21|23903.84
19:45:22|23904.95
19:45:23|23907.28
19:45:24|23904.81
19:45:25|23907.01
19:45:26|23908.13
19:45:27|23907.41
19:45:28|23907.41
19:45:29|23907.8
19:45:30|23907.63
19:45:31|23906.85
19:45:32|23906.85
19:45:34|23904.94
19:45:35|23904.7
19:45:35|23904.7
19:45:37|23907.31
19:45:37|23907.04
19:45:38|23912.23
19:45:39|23912.18
19:45:41|23910.47
19:45:43|23913.22
19:45:43|23912.
19:45:44|23911.92
19:45:45|23912.4
19:45:46|23913.98
19:45:47|23910.07
19:45:48|23909.16
19:45:49|23910.95
19:45:50|23912.9
19:45:52|23910.07
19:45:53|23911.78
19:45:54|23911.78
19:45:55|23911.78
19:45:57|23913.35
19:45:58|23913.35
19:45:59|23914.18
19:46:00|23916.01
19:46:01|23911.19
19:46:02|23910.58
19:46:04|23912.19
19:46:05|23910.84
19:46:05|23908.41
19:46:07|23908.82
19:46:08|23915.31
19:46:10|23912.75
19:46:10|23912.75
19:46:11|23911.42
19:46:12|23911.42
19:46:14|23916.62
19:46:15|23915.35
19:46:16|23918.32
19:46:17|23919.35
19:46:18|23920.22
19:46:19|23919.29
19:46:20|23918.65
19:46:21|23920.98
19:46:22|23918.26
19:46:23|23915.73
19:46:24|23916.42
19:46:25|23918.36
19:46:26|23918.36
19:46:27|23918.36
19:46:28|23919.81
19:46:29|23920.6
19:46:30|23916.49
19:46:31|23915.3
19:46:32|23916.5
19:46:33|23920.76
19:46:34|23920.
19:46:35|23925.32
19:46:36|23926.6
19:46:37|23924.14
19:46:38|23926.52
19:46:39|23927.22
19:46:40|23927.4
19:46:41|23927.34
19:46:42|23930.
19:46:43|23930.
19:46:44|23929.68
19:46:45|23931.02
19:46:46|23931.33
19:46:47|23932.51
19:46:48|23932.51
19:46:49|23930.99
19:46:50|23931.
19:46:51|23931.17
19:46:52|23934.22
19:46:54|23935.57
19:46:55|23939.09
19:46:56|23940.08
19:46:58|23945.01
19:46:58|23942.56
19:46:59|23944.09
19:47:01|23947.23
19:47:02|23948.97
19:47:03|23946.91
19:47:04|23947.17
19:47:05|23948.18
19:47:06|23950.
19:47:07|23955.52
19:47:08|23958.57
19:47:09|23962.33
19:47:10|23961.74
19:47:11|23963.72
19:47:12|23962.52
19:47:13|23967.04
19:47:14|23968.57
19:47:15|23965.1
19:47:16|23963.45
19:47:17|23962.69
19:47:18|23964.06
19:47:19|23964.64
19:47:20|23967.49
19:47:21|23962.67
19:47:22|23958.25
19:47:23|23957.7
19:47:24|23955.62
19:47:25|23954.09
19:47:26|23954.56
19:47:27|23954.96
19:47:28|23950.5
19:47:29|23947.1
19:47:30|23945.73
19:47:31|23946.08
19:47:32|23942.66
19:47:33|23942.66
19:47:34|23943.28
19:47:35|23948.64
19:47:36|23948.63
19:47:37|23943.7
19:47:38|23947.14
19:47:39|23941.56
19:47:40|23940.95
19:47:41|23944.45
19:47:42|23939.61
19:47:44|23941.16
19:47:44|23942.5
19:47:45|23944.24
19:47:46|23941.75
19:47:47|23943.65
19:47:48|23945.13
19:47:50|23946.28
19:47:51|23951.2
19:47:52|23946.64
19:47:53|23945.81
19:47:55|23953.46
19:47:55|23954.43
19:47:57|23957.3
19:47:58|23961.21
19:47:59|23956.39
19:48:00|23956.52
19:48:01|23956.39
19:48:02|23955.13
19:48:03|23955.41
19:48:05|23957.05
19:48:06|23953.74
19:48:07|23960.22
19:48:09|23954.18
19:48:09|23954.56
19:48:10|23955.07
19:48:11|23956.51
19:48:12|23954.56
19:48:13|23954.85
19:48:14|23953.14
19:48:16|23949.47
19:48:16|23945.
19:48:18|23942.17
19:48:19|23941.54
19:48:20|23942.35
19:48:21|23941.87
19:48:22|23944.4
19:48:23|23940.53
19:48:24|23943.37
19:48:24|23944.52
19:48:26|23943.
19:48:27|23941.68
19:48:28|23942.43
19:48:29|23945.13
19:48:30|23945.6
19:48:30|23945.85
19:48:32|23949.65
19:48:33|23950.39
19:48:33|23951.18
19:48:36|23949.2
19:48:36|23950.39
19:48:37|23950.39
19:48:38|23948.68
19:48:39|23950.63
19:48:40|23948.71
19:48:41|23947.57
19:48:42|23949.09
19:48:43|23950.14
19:48:44|23950.
19:48:45|23949.1
19:48:46|23948.01
19:48:47|23948.34
19:48:49|23947.75
19:48:49|23947.75
19:48:50|23948.24
19:48:51|23948.23
19:48:52|23943.47
19:48:54|23941.61
19:48:54|23944.15
19:48:56|23944.24
19:48:57|23944.24
19:48:58|23944.68
19:48:59|23945.4
19:48:59|23946.47
19:49:02|23946.47
19:49:02|23945.42
19:49:03|23945.24
19:49:04|23945.26
19:49:05|23945.7
19:49:06|23942.39
19:49:07|23944.79
19:49:08|23942.41
19:49:09|23944.84
19:49:11|23944.84
19:49:11|23941.58
19:49:12|23941.12
19:49:14|23945.24
19:49:15|23948.92
19:49:16|23946.18
19:49:16|23947.49
19:49:17|23947.55
19:49:19|23949.98
19:49:20|23953.06
19:49:21|23952.88
19:49:22|23950.76
19:49:23|23948.66
19:49:24|23948.66
19:49:24|23950.74
19:49:26|23950.74
19:49:27|23948.73
19:49:27|23949.22
19:49:29|23949.22
19:49:30|23948.72
19:49:30|23947.65
19:49:31|23950.1
19:49:32|23954.24
19:49:35|23951.6
19:49:35|23949.9
19:49:36|23948.26
19:49:38|23949.
19:49:40|23950.21
19:49:40|23951.05
19:49:41|23952.48
19:49:42|23951.87
19:49:43|23951.46
19:49:44|23950.04
19:49:45|23951.39
19:49:46|23951.39
19:49:47|23946.1
19:49:48|23948.02
19:49:49|23948.48
19:49:50|23949.56
19:49:51|23949.63
19:49:52|23949.03
19:49:53|23949.52
19:49:54|23942.92
19:49:56|23947.62
19:49:57|23942.63
19:49:57|23946.33
19:50:00|23948.26
19:50:00|23961.48
19:50:01|23956.14
19:50:03|23948.69
19:50:03|23948.89
19:50:05|23952.57
19:50:06|23952.99
19:50:07|23953.
19:50:08|23949.62
19:50:09|23947.42
19:50:11|23950.77
19:50:11|23951.17
19:50:12|23945.53
19:50:13|23948.55
19:50:14|23945.22
19:50:15|23947.68
19:50:16|23945.66
19:50:17|23945.44
19:50:18|23944.42
19:50:19|23936.82
19:50:20|23934.76
19:50:21|23935.87
19:50:22|23937.86
19:50:23|23940.47
19:50:24|23937.52
19:50:25|23935.46
19:50:26|23935.29
19:50:27|23934.8
19:50:28|23935.78
19:50:30|23930.07
19:50:31|23926.74
19:50:31|23929.67
19:50:32|23931.65
19:50:33|23934.3
19:50:35|23933.45
19:50:36|23934.5
19:50:37|23931.41
19:50:37|23929.25
19:50:39|23929.46
19:50:39|23927.75
19:50:41|23931.46
19:50:41|23928.78
19:50:43|23928.26
19:50:43|23928.26
19:50:44|23929.78
19:50:46|23925.93
19:50:47|23925.7
19:50:47|23931.45
19:50:48|23931.17
19:50:49|23935.8
19:50:52|23934.53
19:50:52|23929.09
19:50:53|23930.46
19:50:54|23930.21
19:50:55|23931.8
19:50:57|23931.09
19:50:59|23929.19
19:51:00|23930.36
19:51:01|23930.36
19:51:02|23930.3
19:51:02|23931.8
19:51:05|23935.4
19:51:05|23935.4
19:51:06|23937.18
19:51:07|23935.24
19:51:08|23938.8
19:51:09|23944.5
19:51:10|23940.66
19:51:11|23937.87
19:51:12|23932.61
19:51:14|23933.67
19:51:16|23933.67
19:51:16|23933.56
19:51:17|23934.62
19:51:18|23930.74
19:51:19|23928.86
19:51:20|23927.09
19:51:21|23928.19
19:51:22|23925.69
19:51:23|23924.41
19:51:24|23920.68
19:51:25|23923.9
19:51:26|23921.69
19:51:27|23924.12
19:51:28|23920.47
19:51:29|23921.92
19:51:30|23926.56
19:51:31|23926.68
19:51:32|23925.57
19:51:33|23927.53
19:51:34|23925.29
19:51:35|23923.87
19:51:36|23922.72
19:51:37|23926.06
19:51:38|23925.25
19:51:39|23923.96
19:51:40|23925.37
19:51:41|23924.17
19:51:43|23922.46
19:51:43|23922.01
19:51:44|23924.18
19:51:45|23925.16
19:51:46|23915.76
19:51:47|23917.32
19:51:48|23921.99
19:51:49|23924.09
19:51:50|23922.14
19:51:51|23924.67
19:51:52|23925.55
19:51:53|23924.26
19:51:54|23921.59
19:51:55|23920.71
19:51:56|23923.91
19:51:57|23923.58
19:51:59|23924.07
19:51:59|23924.07
19:52:01|23920.12
19:52:02|23923.34
19:52:02|23923.34
19:52:03|23923.87
19:52:05|23924.07
19:52:06|23923.73
19:52:06|23923.73
19:52:07|23922.3
19:52:10|23924.46
19:52:10|23922.08
19:52:11|23925.49
19:52:12|23924.06
19:52:13|23922.63
19:52:14|23924.76
19:52:15|23927.35
19:52:16|23928.16
19:52:17|23932.64
19:52:18|23930.9
19:52:19|23934.
19:52:20|23934.
19:52:21|23933.1
19:52:22|23934.23
19:52:24|23934.75
19:52:25|23931.84
19:52:26|23937.25
19:52:27|23935.51
19:52:28|23936.68
19:52:30|23929.36
19:52:30|23932.24
19:52:31|23932.24
19:52:32|23932.48
19:52:33|23932.48
19:52:35|23935.43
19:52:36|23931.47
19:52:36|23934.
19:52:38|23937.24
19:52:38|23938.15
19:52:39|23934.51
19:52:40|23936.48
19:52:43|23937.63
19:52:43|23939.21
19:52:44|23939.15
19:52:45|23936.67
19:52:46|23936.44
19:52:47|23936.44
19:52:48|23937.56
19:52:49|23935.8
19:52:50|23935.28
19:52:51|23938.19
19:52:52|23941.95
19:52:53|23940.94
19:52:54|23942.99
19:52:55|23947.21
19:52:56|23939.51
19:52:57|23937.14
19:52:58|23938.74
19:53:00|23943.53
19:53:02|23941.91
19:53:03|23943.34
19:53:04|23939.77
19:53:05|23939.77
19:53:06|23943.25
19:53:06|23942.33
19:53:07|23941.88
19:53:10|23943.07
19:53:11|23940.62
19:53:12|23939.51
19:53:13|23932.67
19:53:14|23934.36
19:53:14|23932.89
19:53:17|23934.89
19:53:18|23930.89
19:53:19|23932.93
19:53:20|23935.05
19:53:21|23932.01
19:53:22|23933.23
19:53:23|23931.34
19:53:24|23932.5
19:53:24|23928.65
19:53:26|23928.57
19:53:27|23932.4
19:53:28|23927.87
19:53:29|23928.62
19:53:29|23931.05
19:53:31|23922.63
19:53:32|23924.73
19:53:32|23930.91
19:53:34|23934.63
19:53:34|23934.29
19:53:36|23935.65
19:53:37|23936.
19:53:38|23934.83
19:53:39|23936.6
19:53:39|23933.13
19:53:41|23932.43
19:53:41|23935.19
19:53:43|23931.4
19:53:45|23937.28
19:53:45|23937.32
19:53:46|23936.27
19:53:47|23939.
19:53:48|23934.29
19:53:49|23934.18
19:53:50|23935.94
19:53:51|23934.59
19:53:53|23935.52
19:53:54|23934.29
19:53:55|23934.04
19:53:57|23933.51
19:53:57|23934.99
19:53:58|23934.78
19:54:00|23932.38
19:54:01|23934.56
19:54:02|23931.8
19:54:02|23931.02
19:54:05|23934.01
19:54:05|23937.
19:54:07|23934.37
19:54:08|23935.73
19:54:09|23937.
19:54:11|23935.65
19:54:11|23933.28
19:54:12|23936.32
19:54:14|23937.87
19:54:15|23938.67
19:54:16|23940.34
19:54:17|23942.48
19:54:17|23940.47
19:54:19|23938.99
19:54:19|23938.99
19:54:20|23939.01
19:54:22|23942.4
19:54:22|23942.95
19:54:24|23943.07
19:54:25|23944.99
19:54:25|23944.81
19:54:27|23943.24
19:54:28|23939.83
19:54:28|23942.65
19:54:29|23937.72
19:54:31|23935.23
19:54:31|23935.36
19:54:33|23937.01
19:54:33|23939.46
19:54:34|23939.46
19:54:36|23939.45
19:54:37|23939.99
19:54:37|23940.79
19:54:38|23941.94
19:54:41|23930.01
19:54:41|23932.75
19:54:42|23934.29
19:54:43|23931.75
19:54:44|23931.75
19:54:45|23930.11
19:54:46|23928.91
19:54:47|23928.91
19:54:48|23934.33
19:54:49|23935.16
19:54:50|23934.56
19:54:51|23933.34
19:54:52|23932.31
19:54:54|23935.38
19:54:55|23934.18
19:54:55|23934.15
19:54:56|23932.06
19:54:57|23934.18
19:54:59|23934.18
19:54:59|23934.18
19:55:01|23934.88
19:55:02|23932.55
19:55:02|23938.85
19:55:04|23938.94
19:55:05|23939.96
19:55:06|23941.
19:55:07|23937.45
19:55:08|23937.
19:55:10|23935.58
19:55:10|23937.89
19:55:12|23937.89
19:55:13|23937.89
19:55:14|23936.01
19:55:15|23936.01
19:55:15|23937.06
19:55:17|23938.25
19:55:18|23938.63
19:55:18|23936.11
19:55:20|23931.16
19:55:21|23931.16
19:55:22|23934.26
19:55:23|23935.3
19:55:24|23933.98
19:55:25|23933.82
19:55:26|23936.5
19:55:28|23931.73
19:55:29|23928.21
19:55:30|23923.25
19:55:30|23924.47
19:55:32|23926.96
19:55:33|23927.78
19:55:34|23928.45
19:55:35|23927.81
19:55:36|23928.2
19:55:37|23931.79
19:55:38|23928.26
19:55:39|23930.5
19:55:40|23931.81
19:55:41|23929.56
19:55:42|23929.56
19:55:43|23930.75
19:55:44|23932.75
19:55:45|23932.08
19:55:46|23926.87
19:55:47|23927.52
19:55:48|23928.06
19:55:49|23925.71
19:55:50|23925.11
19:55:51|23927.77
19:55:52|23927.74
19:55:53|23927.76
19:55:54|23927.76
19:55:55|23927.76
19:55:57|23928.49
19:55:57|23926.17
19:55:59|23924.26
19:55:59|23926.03
19:56:01|23928.25
19:56:02|23929.64
19:56:03|23933.59
19:56:04|23933.19
19:56:06|23927.31
19:56:06|23929.17
19:56:07|23929.15
19:56:09|23925.86
19:56:10|23929.15
19:56:11|23928.11
19:56:13|23927.33
19:56:13|23927.13
19:56:14|23928.74
19:56:15|23929.15
19:56:16|23931.61
19:56:17|23931.6
19:56:19|23934.18
19:56:20|23932.33
19:56:20|23931.52
19:56:21|23931.4
19:56:22|23931.4
19:56:23|23933.04
19:56:25|23931.87
19:56:26|23933.66
19:56:27|23931.09
19:56:27|23937.86
19:56:29|23938.56
19:56:30|23937.98
19:56:30|23937.45
19:56:32|23939.53
19:56:32|23939.53
19:56:34|23939.84
19:56:35|23938.62
19:56:36|23940.
19:56:37|23938.62
19:56:38|23938.62
19:56:39|23938.62
19:56:40|23939.98
19:56:41|23939.98
19:56:42|23939.57
19:56:43|23935.5
19:56:44|23933.78
19:56:45|23934.25
19:56:46|23934.87
19:56:47|23937.19
19:56:48|23936.15
19:56:49|23935.29
19:56:50|23935.8
19:56:51|23935.8
19:56:52|23935.8
19:56:53|23937.16
19:56:54|23936.4
19:56:55|23939.35
19:56:56|23937.79
19:56:57|23939.8
19:56:58|23937.9
19:56:59|23937.39
19:57:00|23939.07
19:57:01|23937.87
19:57:02|23939.19
19:57:03|23940.
19:57:04|23941.5
19:57:05|23941.5
19:57:07|23939.67
19:57:07|23939.83
19:57:09|23939.66
19:57:10|23942.13
19:57:11|23940.79
19:57:12|23942.33
19:57:14|23941.93
19:57:15|23943.12
19:57:16|23941.72
19:57:16|23942.56
19:57:17|23939.45
19:57:18|23941.77
19:57:20|23939.59
19:57:21|23946.47
19:57:22|23947.56
19:57:23|23946.8
19:57:24|23947.45
19:57:25|23945.95
19:57:26|23947.92
19:57:28|23949.37
19:57:28|23946.58
19:57:30|23947.18
19:57:30|23950.46
19:57:32|23946.07
19:57:32|23950.33
19:57:33|23947.4
19:57:35|23948.79
19:57:35|23948.79
19:57:37|23947.24
19:57:38|23946.41
19:57:39|23945.04
19:57:40|23948.77
19:57:41|23948.95
19:57:42|23948.76
19:57:43|23951.28
19:57:44|23953.34
19:57:45|23951.27
19:57:46|23950.88
19:57:47|23948.98
19:57:48|23948.32
19:57:49|23947.49
19:57:50|23946.44
19:57:51|23947.93
19:57:52|23950.64
19:57:53|23950.4
19:57:54|23950.05
19:57:55|23949.58
19:57:56|23952.61
19:57:57|23951.7
19:57:58|23951.16
19:57:59|23950.71
19:58:00|23951.76
19:58:01|23950.92
19:58:02|23951.99
19:58:03|23951.98
19:58:05|23951.16
19:58:06|23950.58
19:58:06|23950.58
19:58:08|23951.69
19:58:10|23948.55
19:58:11|23948.45
19:58:12|23944.76
19:58:14|23944.76
19:58:15|23943.89
19:58:16|23940.57
19:58:16|23943.
19:58:17|23939.08
19:58:18|23939.08
19:58:20|23940.33
19:58:20|23936.09
19:58:22|23938.72
19:58:23|23938.79
19:58:23|23938.79
19:58:25|23940.06
19:58:26|23940.07
19:58:27|23940.27
19:58:28|23940.31
19:58:28|23941.74
19:58:30|23941.74
19:58:31|23941.27
19:58:32|23943.09
19:58:34|23941.21
19:58:35|23941.21
19:58:35|23939.52
19:58:36|23941.24
19:58:37|23939.05
19:58:38|23940.69
19:58:40|23939.73
19:58:41|23937.93
19:58:42|23936.93
19:58:43|23937.08
19:58:44|23938.36
19:58:45|23936.68
19:58:46|23936.96
19:58:47|23938.1
19:58:48|23938.1
19:58:49|23936.71
19:58:50|23938.02
19:58:51|23938.49
19:58:52|23938.48
19:58:53|23938.13
19:58:54|23938.7
19:58:55|23936.79
19:58:56|23935.16
19:58:57|23937.99
19:58:59|23936.61
19:59:00|23936.
19:59:01|23938.52
19:59:02|23939.3
19:59:02|23937.18
19:59:03|23937.17
19:59:05|23936.15
19:59:07|23934.64
19:59:07|23933.79
19:59:09|23929.5
19:59:09|23935.68
19:59:11|23933.
19:59:12|23930.37
19:59:13|23931.53
19:59:14|23928.15
19:59:15|23928.
19:59:16|23928.
19:59:17|23929.22
19:59:18|23926.5
19:59:19|23925.52
19:59:20|23924.8
19:59:21|23927.65
19:59:22|23931.64
19:59:23|23932.79
19:59:24|23930.31
19:59:25|23934.77
19:59:26|23934.94
19:59:27|23936.37
19:59:28|23935.63
19:59:29|23937.53
19:59:30|23930.72
19:59:32|23936.94
19:59:32|23934.38
19:59:33|23934.12
19:59:34|23933.83
19:59:35|23932.94
19:59:36|23936.13
19:59:37|23934.8
19:59:39|23935.63
19:59:40|23936.
19:59:41|23937.78
19:59:42|23936.51
19:59:43|23934.02
19:59:43|23934.45
19:59:45|23936.68
19:59:45|23935.48
19:59:46|23937.57
19:59:47|23934.21
19:59:49|23935.5
19:59:49|23933.4
19:59:50|23936.98
19:59:51|23935.63
19:59:53|23936.07
19:59:54|23936.72
19:59:55|23934.11
19:59:56|23936.06
19:59:57|23932.32
19:59:58|23933.74
19:59:59|23933.2
20:00:00|23934.99
20:00:01|23938.05
20:00:03|23937.36
20:00:03|23933.86
20:00:05|23937.18
20:00:07|23939.38
20:00:08|23938.07
20:00:10|23937.
20:00:10|23940.
20:00:11|23938.91
20:00:13|23938.91
20:00:13|23940.13
20:00:15|23939.81
20:00:16|23938.67
20:00:16|23939.18
20:00:18|23938.64
20:00:18|23934.9
20:00:19|23939.67
20:00:20|23935.
20:00:21|23939.51
20:00:23|23938.27
20:00:23|23937.32
20:00:25|23939.76
20:00:25|23935.93
20:00:26|23938.47
20:00:27|23934.22
20:00:28|23937.48
20:00:29|23937.44
20:00:30|23937.44
20:00:32|23934.11
20:00:32|23931.15
20:00:34|23934.68
20:00:34|23933.92
20:00:35|23930.8
20:00:37|23933.97
20:00:38|23931.53
20:00:39|23933.77
20:00:40|23929.61
20:00:41|23932.52
20:00:42|23932.62
20:00:43|23929.27
20:00:45|23930.04
20:00:45|23931.47
20:00:47|23928.5
20:00:47|23928.65
20:00:49|23929.26
20:00:49|23929.27
20:00:50|23929.05
20:00:51|23926.53
20:00:53|23925.
20:00:54|23924.48
20:00:54|23929.47
20:00:55|23929.01
20:00:56|23932.48
20:00:57|23932.59
20:00:59|23932.41
20:00:59|23931.91
20:01:00|23929.8
20:01:01|23931.9
20:01:02|23929.52
20:01:04|23929.65
20:01:05|23932.
20:01:05|23931.
20:01:06|23933.57
20:01:08|23933.72
20:01:08|23934.5
20:01:09|23933.47
20:01:11|23934.4
20:01:12|23935.53
20:01:13|23931.91
20:01:14|23932.99
20:01:15|23934.44
20:01:16|23934.5
20:01:17|23934.58
20:01:19|23935.89
20:01:19|23935.89
20:01:21|23935.19
20:01:22|23935.55
20:01:23|23939.99
20:01:24|23942.85
20:01:25|23941.42
20:01:26|23939.22
20:01:27|23939.16
20:01:28|23939.54
20:01:29|23940.89
20:01:30|23937.66
20:01:31|23936.69
20:01:32|23936.6
20:01:33|23938.2
20:01:34|23937.07
20:01:35|23937.07
20:01:36|23936.86
20:01:37|23936.07
20:01:38|23936.07
20:01:39|23938.06
20:01:40|23934.96
20:01:41|23932.39
20:01:43|23930.
20:01:43|23932.32
20:01:44|23929.27
20:01:46|23929.98
20:01:47|23926.42
20:01:48|23926.42
20:01:49|23928.23
20:01:51|23928.77
20:01:51|23928.
20:01:52|23929.02
20:01:54|23927.61
20:01:54|23928.05
20:01:55|23928.05
20:01:57|23921.48
20:01:58|23923.54
20:01:58|23926.53
20:02:00|23924.58
20:02:00|23922.76
20:02:02|23920.11
20:02:02|23920.58
20:02:03|23926.61
20:02:04|23925.95
20:02:06|23925.76
20:02:06|23926.
20:02:08|23925.95
20:02:09|23928.06
20:02:11|23926.5
20:02:12|23927.13
20:02:13|23928.06
20:02:14|23931.99
20:02:15|23930.04
20:02:17|23927.99
20:02:17|23927.99
20:02:18|23929.99
20:02:19|23929.99
20:02:20|23927.98
20:02:21|23931.91
20:02:23|23930.5
20:02:24|23930.5
20:02:24|23929.12
20:02:26|23927.79
20:02:27|23927.57
20:02:28|23928.98
20:02:28|23926.76
20:02:29|23927.88
20:02:30|23927.88
20:02:31|23930.89
20:02:33|23931.91
20:02:34|23928.05
20:02:35|23928.73
20:02:36|23928.74
20:02:36|23928.74
20:02:37|23929.14
20:02:38|23928.36
20:02:39|23928.04
20:02:40|23928.04
20:02:41|23928.04
20:02:43|23928.04
20:02:44|23929.99
20:02:44|23928.04
20:02:46|23932.
20:02:48|23932.73
20:02:48|23932.5
20:02:50|23929.06
20:02:50|23927.63
20:02:52|23926.33
20:02:53|23927.29
20:02:54|23926.59
20:02:55|23925.17
20:02:56|23924.87
20:02:58|23926.07
20:02:59|23926.68
20:02:59|23925.55
20:03:01|23924.2
20:03:01|23922.81
20:03:03|23926.
20:03:03|23927.87
20:03:04|23926.9
20:03:05|23924.64
20:03:06|23924.64
20:03:08|23925.84
20:03:09|23927.74
20:03:09|23920.71
20:03:11|23919.
20:03:12|23920.56
20:03:13|23919.
20:03:14|23919.5
20:03:15|23917.81
20:03:16|23916.4
20:03:17|23913.79
20:03:19|23910.61
20:03:19|23909.39
20:03:20|23904.53
20:03:22|23908.59
20:03:23|23905.8
20:03:24|23910.78
20:03:25|23906.58
20:03:26|23910.73
20:03:27|23913.12
20:03:28|23911.66
20:03:28|23914.37
20:03:30|23914.37
20:03:30|23918.91
20:03:32|23918.91
20:03:32|23922.
20:03:33|23922.29
20:03:34|23923.24
20:03:35|23919.64
20:03:37|23916.95
20:03:37|23920.52
20:03:39|23918.5
20:03:39|23917.18
20:03:40|23918.93
20:03:42|23918.
20:03:43|23918.
20:03:44|23918.
20:03:45|23917.02
20:03:45|23917.74
20:03:46|23917.99
20:03:47|23919.71
20:03:48|23920.93
20:03:49|23919.98
20:03:51|23917.96
20:03:51|23917.2
20:03:53|23916.02
20:03:54|23918.58
20:03:55|23915.86
20:03:56|23917.71
20:03:57|23915.7
20:03:58|23914.48
20:04:00|23918.
20:04:00|23918.4
20:04:02|23922.13
20:04:02|23919.9
20:04:03|23918.4
20:04:05|23922.83
20:04:05|23928.
20:04:06|23926.85
20:04:08|23927.72
20:04:09|23925.73
20:04:10|23926.
20:04:12|23928.35
20:04:13|23925.01
20:04:14|23926.
20:04:15|23927.2
20:04:16|23929.17
20:04:17|23932.05
20:04:18|23932.05
20:04:20|23929.74
20:04:20|23928.63
20:04:22|23927.7
20:04:24|23927.49
20:04:24|23927.11
20:04:25|23929.03
20:04:26|23929.36
20:04:27|23927.91
20:04:28|23927.6
20:04:30|23928.8
20:04:30|23927.82
20:04:31|23927.44
20:04:32|23925.9
20:04:33|23929.89
20:04:35|23925.62
20:04:35|23925.02
20:04:36|23925.31
20:04:37|23925.02
20:04:39|23926.15
20:04:40|23928.92
20:04:42|23926.17
20:04:43|23926.52
20:04:44|23927.76
20:04:45|23926.52
20:04:46|23919.22
20:04:47|23923.74
20:04:49|23924.95
20:04:49|23925.03
20:04:51|23926.05
20:04:52|23924.75
20:04:53|23924.5
20:04:53|23924.5
20:04:54|23924.5
20:04:56|23923.71
20:04:56|23923.3
20:04:57|23924.16
20:04:58|23924.16
20:04:59|23927.47
20:05:00|23926.54
20:05:02|23928.01
20:05:02|23932.45
20:05:03|23929.43
20:05:04|23932.88
20:05:05|23932.03
20:05:07|23931.
20:05:07|23930.12
20:05:08|23930.
20:05:09|23930.33
20:05:11|23933.5
20:05:13|23933.66
20:05:14|23935.3
20:05:15|23934.28
20:05:16|23935.37
20:05:17|23934.66
20:05:18|23931.58
20:05:19|23934.06
20:05:20|23932.49
20:05:21|23933.42
20:05:22|23931.5
20:05:23|23934.64
20:05:24|23935.51
20:05:25|23937.65
20:05:26|23934.93
20:05:27|23934.95
20:05:28|23934.94
20:05:29|23934.93
20:05:31|23933.79
20:05:32|23934.
20:05:32|23932.76
20:05:33|23937.02
20:05:35|23938.52
20:05:35|23940.19
20:05:36|23937.66
20:05:38|23940.61
20:05:38|23941.13
20:05:39|23940.19
20:05:40|23941.14
20:05:42|23941.14
20:05:43|23936.62
20:05:43|23934.96
20:05:44|23937.05
20:05:45|23936.62
20:05:46|23935.42
20:05:47|23940.16
20:05:48|23938.5
20:05:49|23939.23
20:05:50|23940.35
20:05:51|23940.25
20:05:52|23940.36
20:05:54|23938.
20:05:54|23938.
20:05:55|23937.08
20:05:56|23936.62
20:05:58|23936.62
20:05:58|23937.12
20:06:00|23938.17
20:06:00|23937.57
20:06:02|23938.77
20:06:02|23935.7
20:06:03|23942.62
20:06:04|23945.84
20:06:05|23957.91
20:06:07|23958.04
20:06:08|23958.46
20:06:08|23957.66
20:06:09|23954.93
20:06:10|23953.98
20:06:11|23953.84
20:06:13|23972.7
20:06:14|23974.63
20:06:15|23972.95
20:06:16|23969.06
20:06:17|23969.38
20:06:19|23968.02
20:06:20|23970.
20:06:21|23964.66
20:06:22|23966.67
20:06:24|23965.
20:06:25|23963.73
20:06:25|23966.94
20:06:26|23964.5
20:06:27|23961.56
20:06:28|23960.07
20:06:30|23959.99
20:06:30|23963.59
20:06:32|23964.
20:06:33|23962.96
20:06:33|23958.82
20:06:34|23961.24
20:06:35|23960.59
20:06:36|23957.54
20:06:37|23958.97
20:06:38|23960.91
20:06:39|23959.49
20:06:41|23959.85
20:06:41|23957.95
20:06:43|23958.22
20:06:44|23958.22
20:06:45|23954.48
20:06:45|23954.48
20:06:47|23953.94
20:06:48|23955.16
20:06:49|23955.16
20:06:50|23955.5
20:06:51|23955.5
20:06:53|23953.1
20:06:53|23954.14
20:06:55|23954.45
20:06:57|23951.72
20:06:58|23954.04
20:06:59|23951.75
20:07:00|23953.83
20:07:01|23954.95
20:07:03|23954.5
20:07:04|23956.44
20:07:04|23956.31
20:07:05|23956.31
20:07:06|23959.27
20:07:07|23956.41
20:07:08|23955.65
20:07:09|23954.45
20:07:10|23953.72
20:07:12|23953.89
20:07:13|23953.9
20:07:15|23953.53
20:07:16|23954.33
20:07:18|23951.78
20:07:18|23953.87
20:07:20|23951.3
20:07:21|23953.29
20:07:22|23954.98
20:07:23|23954.1
20:07:24|23952.99
20:07:25|23952.5
20:07:26|23953.48
20:07:27|23950.
20:07:28|23949.8
20:07:30|23949.
20:07:30|23950.62
20:07:31|23952.12
20:07:32|23954.41
20:07:33|23951.84
20:07:34|23952.57
20:07:35|23953.74
20:07:37|23952.02
20:07:38|23953.
20:07:39|23950.29
20:07:40|23951.54
20:07:41|23952.51
20:07:43|23951.12
20:07:44|23951.68
20:07:45|23953.
20:07:45|23956.39
20:07:46|23956.5
20:07:47|23963.58
20:07:49|23965.57
20:07:49|23957.01
20:07:50|23958.
20:07:52|23960.98
20:07:53|23962.24
20:07:54|23963.64
20:07:55|23960.97
20:07:56|23961.2
20:07:57|23959.49
20:07:58|23957.65
20:07:59|23959.48
20:08:00|23958.44
20:08:01|23957.4
20:08:02|23959.5
20:08:03|23957.4
20:08:04|23958.13
20:08:05|23958.05
20:08:06|23958.55
20:08:07|23959.35
20:08:08|23959.32
20:08:09|23959.83
20:08:10|23960.
20:08:11|23960.52
20:08:12|23960.29
20:08:13|23960.88
20:08:14|23962.2
20:08:16|23963.48
20:08:17|23960.37
20:08:18|23960.37
20:08:19|23961.57
20:08:20|23962.46
20:08:21|23960.36
20:08:22|23960.54
20:08:23|23961.4
20:08:24|23961.56
20:08:25|23960.93
20:08:26|23960.56
20:08:27|23959.79
20:08:28|23959.3
20:08:29|23958.84
20:08:30|23958.
20:08:31|23958.96
20:08:32|23963.57
20:08:33|23961.
20:08:34|23961.66
20:08:35|23959.67
20:08:36|23960.2
20:08:37|23960.22
20:08:38|23960.26
20:08:39|23958.6
20:08:40|23959.94
20:08:41|23961.
20:08:42|23961.58
20:08:43|23959.77
20:08:44|23958.91
20:08:46|23959.33
20:08:46|23960.49
20:08:47|23959.33
20:08:48|23958.84
20:08:49|23959.9
20:08:50|23959.91
20:08:51|23958.98
20:08:53|23958.98
20:08:53|23963.42
20:08:54|23961.59
20:08:56|23967.48
20:08:57|23966.63
20:08:58|23965.41
20:08:58|23965.69
20:09:00|23967.5
20:09:00|23968.18
20:09:02|23969.15
20:09:03|23966.17
20:09:03|23964.44
20:09:04|23967.94
20:09:05|23967.94
20:09:07|23966.59
20:09:08|23961.08
20:09:08|23959.38
20:09:10|23961.59
20:09:11|23962.37
20:09:13|23963.69
20:09:13|23965.23
20:09:14|23961.38
20:09:15|23962.31
20:09:16|23962.35
20:09:18|23962.16
20:09:19|23961.
20:09:20|23961.
20:09:21|23960.18
20:09:22|23961.49
20:09:23|23961.49
20:09:24|23959.38
20:09:25|23960.33
20:09:26|23960.12
20:09:27|23960.12
20:09:28|23958.77
20:09:28|23960.33
20:09:29|23957.15
20:09:30|23957.29
20:09:33|23958.56
20:09:33|23955.82
20:09:34|23959.86
20:09:35|23960.58
20:09:36|23958.02
20:09:37|23957.81
20:09:38|23957.81
20:09:40|23958.63
20:09:41|23958.2
20:09:42|23960.33
20:09:42|23958.36
20:09:45|23962.22
20:09:45|23964.64
20:09:46|23966.22
20:09:47|23969.13
20:09:48|23965.63
20:09:49|23969.86
20:09:51|23970.
20:09:52|23970.
20:09:52|23964.64
20:09:54|23965.64
20:09:55|23965.72
20:09:56|23964.37
20:09:57|23964.88
20:09:58|23959.96
20:09:58|23961.61
20:10:00|23964.94
20:10:01|23964.06
20:10:02|23964.5
20:10:04|23965.56
20:10:04|23965.
20:10:05|23962.2
20:10:06|23962.2
20:10:07|23959.38
20:10:08|23960.12
20:10:09|23963.66
20:10:10|23963.37
20:10:11|23963.37
20:10:12|23959.28
20:10:13|23958.61
20:10:14|23960.67
20:10:16|23961.17
20:10:18|23960.12
20:10:19|23960.
20:10:21|23958.29
20:10:21|23958.29
20:10:22|23955.87
20:10:23|23955.
20:10:24|23957.46
20:10:25|23953.43
20:10:27|23953.4
20:10:28|23952.32
20:10:29|23952.
20:10:30|23953.55
20:10:31|23955.91
20:10:32|23954.12
20:10:32|23952.88
20:10:33|23956.49
20:10:35|23954.24
20:10:36|23954.24
20:10:37|23952.37
20:10:38|23951.56
20:10:39|23950.35
20:10:40|23950.36
20:10:42|23956.55
20:10:42|23955.66
20:10:44|23955.94
20:10:45|23955.98
20:10:46|23955.98
20:10:46|23954.78
20:10:48|23954.87
20:10:49|23954.68
20:10:50|23956.
20:10:51|23957.46
20:10:51|23955.5
20:10:54|23955.5
20:10:54|23957.45
20:10:55|23955.5
20:10:57|23952.27
20:10:58|23954.49
20:10:59|23954.
20:10:59|23952.5
20:11:01|23952.86
20:11:01|23952.86
20:11:03|23956.4
20:11:03|23954.79
20:11:04|23954.85
20:11:07|23956.99
20:11:07|23955.74
20:11:08|23957.5
20:11:09|23959.92
20:11:10|23961.07
20:11:11|23961.08
20:11:12|23960.16
20:11:13|23961.08
20:11:14|23960.5
20:11:15|23960.15
20:11:17|23961.97
20:11:19|23960.99
20:11:19|23960.08
20:11:20|23960.33
20:11:21|23962.
20:11:23|23964.5
20:11:24|23965.1
20:11:26|23966.03
20:11:27|23965.
20:11:27|23963.71
20:11:28|23965.24
20:11:30|23964.63
20:11:30|23964.63
20:11:32|23966.38
20:11:33|23966.14
20:11:33|23966.3
20:11:35|23966.
20:11:36|23968.
20:11:37|23970.
20:11:38|23967.
20:11:40|23967.66
20:11:40|23967.67
20:11:42|23970.31
20:11:43|23973.02
20:11:44|23971.92
20:11:45|23971.88
20:11:46|23970.
20:11:47|23968.7
20:11:48|23969.89
20:11:49|23970.34
20:11:50|23968.12
20:11:50|23968.52
20:11:52|23968.52
20:11:52|23969.01
20:11:54|23972.3
20:11:55|23967.57
20:11:56|23969.01
20:11:57|23967.33
20:11:58|23964.71
20:11:59|23964.71
20:12:00|23962.38
20:12:01|23966.9
20:12:02|23970.6
20:12:03|23975.86
20:12:04|23978.03
20:12:05|23978.06
20:12:06|23975.06
20:12:07|23975.11
20:12:08|23977.69
20:12:09|23975.3
20:12:11|23973.38
20:12:11|23977.69
20:12:13|23976.82
20:12:14|23975.62
20:12:14|23977.56
20:12:16|23975.09
20:12:17|23974.48
20:12:18|23976.05
20:12:19|23974.27
20:12:21|23975.34
20:12:22|23976.54
20:12:23|23976.54
20:12:25|23973.91
20:12:25|23973.88
20:12:26|23975.57
20:12:27|23973.88
20:12:28|23970.32
20:12:29|23968.24
20:12:31|23970.03
20:12:31|23970.77
20:12:32|23971.41
20:12:33|23971.98
20:12:35|23972.63
20:12:36|23973.58
20:12:38|23977.95
20:12:39|23977.69
20:12:40|23977.69
20:12:41|23980.85
20:12:42|23977.85
20:12:43|23977.45
20:12:44|23976.74
20:12:45|23976.7
20:12:46|23977.11
20:12:47|23972.39
20:12:48|23971.39
20:12:49|23972.59
20:12:50|23973.58
20:12:51|23970.06
20:12:52|23970.47
20:12:53|23970.47
20:12:54|23968.84
20:12:55|23970.63
20:12:56|23972.62
20:12:58|23971.33
20:12:58|23971.33
20:13:00|23971.52
20:13:00|23972.72
20:13:01|23972.72
20:13:03|23973.36
20:13:04|23976.78
20:13:05|23973.95
20:13:06|23973.95
20:13:07|23975.
20:13:07|23970.97
20:13:08|23972.95
20:13:09|23972.84
20:13:10|23973.11
20:13:11|23973.11
20:13:12|23973.45
20:13:14|23977.68
20:13:15|23974.5
20:13:15|23972.55
20:13:17|23977.02
20:13:18|23974.
20:13:18|23973.51
20:13:20|23971.54
20:13:22|23971.54
20:13:23|23972.14
20:13:24|23971.04
20:13:25|23972.74
20:13:26|23973.98
20:13:28|23972.53
20:13:28|23972.61
20:13:29|23973.98
20:13:30|23972.
20:13:31|23969.45
20:13:32|23969.45
20:13:34|23971.91
20:13:36|23971.5
20:13:36|23974.36
20:13:37|23972.86
20:13:39|23972.66
20:13:40|23970.45
20:13:42|23970.34
20:13:42|23970.28
20:13:43|23970.34
20:13:44|23971.57
20:13:46|23972.32
20:13:47|23969.45
20:13:47|23972.91
20:13:48|23972.53
20:13:49|23972.41
20:13:51|23974.7
20:13:51|23976.14
20:13:52|23972.19
20:13:54|23972.19
20:13:54|23973.82
20:13:55|23972.12
20:13:56|23974.37
20:13:57|23973.5
20:13:59|23973.5
20:13:59|23971.87
20:14:01|23971.46
20:14:01|23973.
20:14:02|23972.
20:14:03|23972.57
20:14:04|23972.57
20:14:05|23972.78
20:14:06|23972.39
20:14:07|23972.39
20:14:08|23971.57
20:14:10|23973.99
20:14:10|23973.74
20:14:12|23972.52
20:14:13|23971.36
20:14:14|23971.36
20:14:15|23970.16
20:14:16|23970.23
20:14:17|23971.36
20:14:18|23971.36
20:14:19|23968.32
20:14:21|23969.34
20:14:22|23967.22
20:14:23|23968.48
20:14:24|23963.26
20:14:26|23959.22
20:14:26|23959.86
20:14:27|23959.46
20:14:28|23962.94
20:14:29|23966.98
20:14:31|23966.96
20:14:32|23966.13
20:14:33|23964.24
20:14:34|23965.
20:14:35|23962.76
20:14:36|23965.
20:14:37|23965.
20:14:38|23962.71
20:14:39|23962.69
20:14:40|23964.02
20:14:41|23965.
20:14:42|23967.27
20:14:44|23969.04
20:14:45|23969.03
20:14:46|23967.87
20:14:47|23966.43
20:14:48|23965.9
20:14:49|23966.98
20:14:50|23963.69
20:14:51|23961.65
20:14:52|23961.81
20:14:53|23962.98
20:14:54|23963.
20:14:55|23960.18
20:14:56|23961.99
20:14:57|23962.27
20:14:58|23960.49
20:14:59|23959.29
20:15:00|23958.61
20:15:02|23963.59
20:15:03|23963.59
20:15:03|23965.
20:15:04|23962.54
20:15:06|23962.54
20:15:07|23962.54
20:15:08|23961.24
20:15:09|23962.55
20:15:09|23964.62
20:15:11|23960.49
20:15:11|23962.54
20:15:12|23960.49
20:15:13|23956.39
20:15:14|23956.16
20:15:16|23957.28
20:15:16|23955.01
20:15:17|23952.47
20:15:19|23955.
20:15:19|23952.57
20:15:20|23948.88
20:15:22|23946.29
20:15:23|23951.43
20:15:24|23950.47
20:15:25|23948.4
20:15:27|23946.68
20:15:28|23945.03
20:15:29|23945.26
20:15:30|23947.83
20:15:31|23943.96
20:15:33|23946.
20:15:33|23948.3
20:15:34|23945.32
20:15:35|23949.68
20:15:36|23949.64
20:15:37|23946.57
20:15:39|23947.5
20:15:39|23951.19
20:15:41|23951.19
20:15:41|23948.86
20:15:43|23948.86
20:15:43|23950.06
20:15:44|23952.55
20:15:45|23951.22
20:15:47|23952.38
20:15:48|23948.89
20:15:48|23949.59
20:15:50|23948.81
20:15:51|23946.53
20:15:51|23946.57
20:15:53|23946.9
20:15:53|23946.91
20:15:55|23946.91
20:15:56|23950.45
20:15:57|23950.77
20:15:57|23950.89
20:15:59|23948.67
20:15:59|23946.33
20:16:00|23944.98
20:16:01|23947.69
20:16:03|23942.56
20:16:03|23942.56
20:16:05|23943.87
20:16:05|23942.67
20:16:07|23944.44
20:16:08|23943.23
20:16:08|23941.36
20:16:09|23940.14
20:16:11|23936.6
20:16:11|23940.97
20:16:13|23939.92
20:16:14|23942.6
20:16:14|23942.6
20:16:15|23940.01
20:16:16|23941.26
20:16:18|23942.58
20:16:18|23942.51
20:16:20|23941.31
20:16:20|23942.78
20:16:22|23943.1
20:16:24|23945.66
20:16:25|23943.35
20:16:26|23945.31
20:16:27|23944.29
20:16:28|23945.03
20:16:29|23944.
20:16:30|23945.35
20:16:31|23944.12
20:16:32|23942.59
20:16:33|23944.91
20:16:34|23944.75
20:16:35|23943.73
20:16:36|23942.58
20:16:37|23944.52
20:16:38|23945.31
20:16:39|23945.14
20:16:40|23947.91
20:16:41|23947.91
20:16:42|23944.12
20:16:43|23943.07
20:16:44|23944.11
20:16:45|23945.46
20:16:46|23944.83
20:16:47|23943.26
20:16:48|23944.45
20:16:49|23946.5
20:16:50|23946.5
20:16:51|23946.5
20:16:52|23943.27
20:16:53|23945.42
20:16:54|23944.22
20:16:55|23945.38
20:16:56|23945.38
20:16:57|23942.14
20:16:58|23943.04
20:17:00|23943.94
20:17:01|23942.85
20:17:02|23942.85
20:17:02|23942.45
20:17:03|23940.77
20:17:05|23939.81
20:17:06|23941.21
20:17:07|23939.51
20:17:08|23942.
20:17:09|23940.8
20:17:10|23941.
20:17:11|23939.24
20:17:12|23941.72
20:17:13|23939.43
20:17:14|23939.24
20:17:15|23940.5
20:17:16|23940.44
20:17:17|23939.5
20:17:18|23940.89
20:17:19|23941.
20:17:20|23942.4
20:17:21|23941.45
20:17:22|23940.91
20:17:23|23940.91
20:17:24|23941.13
20:17:26|23942.6
20:17:26|23941.46
20:17:27|23941.56
20:17:28|23943.
20:17:30|23944.38
20:17:31|23943.5
20:17:33|23940.
20:17:33|23940.98
20:17:34|23942.5
20:17:35|23940.39
20:17:37|23943.18
20:17:39|23942.31
20:17:39|23941.5
20:17:40|23941.5
20:17:41|23940.
20:17:43|23942.38
20:17:43|23943.18
20:17:44|23939.94
20:17:46|23939.93
20:17:47|23939.93
20:17:48|23941.02
20:17:49|23941.02
20:17:50|23940.02
20:17:51|23943.4
20:17:52|23943.4
20:17:53|23941.67
20:17:54|23940.11
20:17:55|23940.11
20:17:56|23939.66
20:17:58|23939.66
20:17:59|23939.65
20:18:01|23938.75
20:18:02|23941.04
20:18:03|23939.65
20:18:05|23939.81
20:18:06|23941.92
20:18:07|23940.61
20:18:08|23940.13
20:18:09|23940.
20:18:10|23943.14
20:18:11|23942.49
20:18:12|23941.68
20:18:14|23942.
20:18:14|23941.72
20:18:15|23941.72
20:18:17|23938.76
20:18:18|23940.31
20:18:19|23939.3
20:18:19|23940.79
20:18:20|23938.07
20:18:21|23939.46
20:18:23|23937.44
20:18:24|23939.5
20:18:25|23940.5
20:18:26|23939.08
20:18:27|23939.08
20:18:28|23938.06
20:18:29|23935.93
20:18:30|23935.93
20:18:31|23934.95
20:18:32|23932.27
20:18:33|23930.69
20:18:35|23932.07
20:18:36|23929.58
20:18:37|23929.12
20:18:38|23927.4
20:18:40|23929.13
20:18:41|23929.
20:18:41|23928.46
20:18:43|23930.
20:18:44|23928.5
20:18:45|23928.5
20:18:46|23925.02
20:18:47|23925.23
20:18:48|23927.68
20:18:49|23927.57
20:18:50|23924.48
20:18:51|23926.29
20:18:52|23931.36
20:18:53|23928.48
20:18:54|23930.
20:18:55|23930.
20:18:56|23930.65
20:18:57|23929.18
20:18:59|23927.15
20:18:59|23928.
20:19:00|23928.
20:19:02|23928.
20:19:02|23928.
20:19:03|23929.04
20:19:04|23929.07
20:19:06|23929.05
20:19:06|23930.4
20:19:08|23929.96
20:19:09|23929.95
20:19:09|23929.21
20:19:10|23929.
20:19:11|23929.5
20:19:12|23936.34
20:19:13|23936.25
20:19:15|23939.67
20:19:15|23935.21
20:19:16|23934.64
20:19:17|23933.6
20:19:18|23936.11
20:19:19|23933.14
20:19:20|23933.72
20:19:22|23935.54
20:19:22|23934.3
20:19:23|23933.14
20:19:24|23935.95
20:19:25|23935.95
20:19:26|23933.15
20:19:27|23933.25
20:19:28|23936.74
20:19:29|23939.63
20:19:31|23937.53
20:19:31|23937.72
20:19:33|23936.88
20:19:34|23936.79
20:19:36|23936.32
20:19:36|23938.42
20:19:38|23939.09
20:19:38|23936.79
20:19:40|23936.02
20:19:41|23939.07
20:19:41|23935.61
20:19:42|23936.73
20:19:43|23934.52
20:19:45|23937.46
20:19:45|23937.5
20:19:46|23936.19
20:19:48|23936.07
20:19:48|23937.53
20:19:49|23937.52
20:19:51|23935.2
20:19:51|23935.2
20:19:52|23937.
20:19:53|23937.
20:19:55|23937.5
20:19:56|23936.3
20:19:57|23936.3
20:19:58|23937.99
20:19:59|23936.5
20:20:00|23935.2
20:20:01|23937.45
20:20:02|23937.7
20:20:03|23936.97
20:20:04|23936.5
20:20:05|23937.68
20:20:06|23936.45
20:20:07|23937.14
20:20:08|23935.61
20:20:09|23935.61
20:20:10|23938.73
20:20:12|23936.98
20:20:12|23938.04
20:20:13|23937.94
20:20:15|23935.4
20:20:16|23937.
20:20:17|23936.35
20:20:18|23936.98
20:20:19|23936.01
20:20:20|23936.01
20:20:21|23935.1
20:20:22|23936.28
20:20:23|23935.
20:20:24|23934.63
20:20:25|23935.01
20:20:27|23935.5
20:20:28|23934.96
20:20:28|23934.96
20:20:31|23934.52
20:20:31|23934.55
20:20:32|23934.57
20:20:33|23935.51
20:20:34|23934.75
20:20:35|23935.95
20:20:36|23935.6
20:20:37|23936.08
20:20:38|23935.95
20:20:40|23933.32
20:20:42|23927.27
20:20:42|23927.67
20:20:43|23927.68
20:20:44|23929.41
20:20:45|23930.33
20:20:46|23929.81
20:20:47|23928.1
20:20:48|23928.1
20:20:50|23926.67
20:20:51|23928.4
20:20:52|23928.4
20:20:52|23927.99
20:20:54|23927.99
20:20:54|23925.73
20:20:56|23924.97
20:20:57|23924.53
20:20:58|23925.6
20:20:59|23924.25
20:20:59|23925.88
20:21:02|23923.61
20:21:02|23927.4
20:21:03|23926.95
20:21:04|23924.87
20:21:05|23924.87
20:21:06|23926.76
20:21:07|23927.65
20:21:08|23935.
20:21:09|23932.37
20:21:10|23932.63
20:21:11|23933.77
20:21:12|23933.1
20:21:13|23932.04
20:21:14|23932.03
20:21:15|23933.77
20:21:16|23932.49
20:21:17|23929.71
20:21:18|23925.92
20:21:19|23926.
20:21:20|23926.11
20:21:21|23926.82
20:21:22|23929.49
20:21:23|23929.94
20:21:24|23929.37
20:21:25|23928.86
20:21:27|23928.89
20:21:29|23928.13
20:21:29|23926.03
20:21:30|23928.3
20:21:32|23927.97
20:21:33|23928.1
20:21:33|23929.
20:21:35|23932.4
20:21:35|23929.76
20:21:37|23929.67
20:21:37|23929.67
20:21:39|23929.7
20:21:40|23929.77
20:21:41|23933.88
20:21:42|23933.88
20:21:42|23929.25
20:21:44|23931.96
20:21:45|23931.97
20:21:46|23930.1
20:21:47|23931.96
20:21:49|23930.11
20:21:49|23934.09
20:21:50|23934.09
20:21:51|23929.02
20:21:52|23928.72
20:21:53|23929.4
20:21:54|23931.38
20:21:55|23930.
20:21:56|23930.03
20:21:57|23929.5
20:21:58|23929.
20:21:59|23929.
20:22:01|23928.
20:22:02|23927.8
20:22:02|23929.
20:22:03|23928.21
20:22:04|23928.71
20:22:06|23931.18
20:22:06|23932.63
20:22:08|23931.94
20:22:10|23929.27
20:22:10|23930.
20:22:11|23928.99
20:22:12|23930.12
20:22:13|23931.31
20:22:15|23933.57
20:22:16|23931.62
20:22:16|23930.35
20:22:17|23930.32
20:22:19|23929.
20:22:19|23930.12
20:22:21|23929.5
20:22:22|23929.5
20:22:23|23930.
20:22:23|23930.33
20:22:25|23931.91
20:22:25|23930.
20:22:27|23930.
20:22:27|23933.21
20:22:28|23931.5
20:22:31|23932.54
20:22:31|23932.58
20:22:32|23932.
20:22:33|23934.71
20:22:34|23932.23
20:22:36|23932.
20:22:37|23930.78
20:22:38|23929.85
20:22:39|23930.51
20:22:41|23930.4
20:22:42|23928.19
20:22:43|23930.41
20:22:44|23930.41
20:22:44|23928.21
20:22:45|23929.13
20:22:46|23927.77
20:22:47|23928.01
20:22:48|23930.39
20:22:49|23933.13
20:22:51|23931.2
20:22:51|23932.76
20:22:52|23933.63
20:22:54|23933.61
20:22:55|23935.02
20:22:56|23935.01
20:22:58|23932.
20:22:59|23934.15
20:22:59|23934.42
20:23:01|23933.66
20:23:02|23935.88
20:23:03|23935.69
20:23:04|23938.3
20:23:05|23938.32
20:23:05|23939.09
20:23:06|23939.34
20:23:08|23941.45
20:23:08|23940.59
20:23:10|23937.99
20:23:10|23940.34
20:23:11|23941.5
20:23:13|23940.
20:23:13|23938.61
20:23:15|23938.61
20:23:16|23938.33
20:23:17|23941.12
20:23:18|23939.13
20:23:19|23941.14
20:23:20|23941.66
20:23:21|23940.22
20:23:22|23942.18
20:23:23|23938.8
20:23:24|23940.
20:23:25|23940.5
20:23:27|23941.69
20:23:27|23940.5
20:23:28|23942.95
20:23:29|23940.11
20:23:31|23939.23
20:23:32|23940.22
20:23:33|23940.22
20:23:34|23942.2
20:23:35|23940.
20:23:36|23940.
20:23:37|23938.3
20:23:38|23940.
20:23:39|23937.87
20:23:40|23940.78
20:23:41|23938.3
20:23:42|23940.12
20:23:43|23940.13
20:23:44|23940.
20:23:45|23940.
20:23:46|23940.18
20:23:47|23940.24
20:23:48|23940.12
20:23:49|23940.
20:23:50|23940.13
20:23:51|23941.59
20:23:52|23939.02
20:23:53|23938.18
20:23:55|23941.27
20:23:55|23939.36
20:23:57|23940.
20:23:58|23940.6
20:24:00|23939.27
20:24:01|23942.21
20:24:02|23942.21
20:24:04|23940.
20:24:05|23940.33
20:24:06|23939.33
20:24:07|23935.69
20:24:08|23934.85
20:24:09|23931.5
20:24:10|23933.44
20:24:11|23931.16
20:24:13|23932.5
20:24:13|23932.
20:24:15|23933.63
20:24:15|23932.55
20:24:16|23932.99
20:24:17|23932.99
20:24:19|23932.99
20:24:19|23932.99
20:24:20|23933.99
20:24:22|23931.21
20:24:22|23932.99
20:24:24|23933.99
20:24:25|23934.
20:24:26|23934.11
20:24:27|23931.57
20:24:28|23936.08
20:24:29|23936.08
20:24:31|23935.2
20:24:31|23935.58
20:24:33|23937.1
20:24:33|23936.5
20:24:35|23935.05
20:24:36|23935.05
20:24:37|23936.92
20:24:39|23935.07
20:24:39|23936.39
20:24:40|23935.46
20:24:42|23935.51
20:24:42|23936.31
20:24:44|23937.19
20:24:45|23937.05
20:24:45|23938.85
20:24:47|23941.66
20:24:48|23941.66
20:24:49|23938.75
20:24:50|23939.76
20:24:51|23937.99
20:24:52|23940.13
20:24:53|23940.
20:24:54|23939.
20:24:55|23939.99
20:24:56|23939.71
20:24:57|23941.3
20:24:58|23941.29
20:24:59|23941.28
20:25:00|23938.
20:25:01|23935.81
20:25:02|23935.33
20:25:03|23937.36
20:25:04|23937.75
20:25:05|23936.
20:25:06|23936.
20:25:07|23943.29
20:25:08|23942.34
20:25:09|23942.68
20:25:10|23941.79
20:25:11|23941.5
20:25:12|23941.07
20:25:13|23940.01
20:25:15|23944.79
20:25:15|23941.5
20:25:16|23941.66
20:25:17|23940.04
20:25:18|23940.5
20:25:19|23940.
20:25:20|23940.
20:25:21|23939.57
20:25:22|23939.57
20:25:23|23941.5
20:25:24|23941.49
20:25:26|23940.
20:25:26|23940.
20:25:27|23939.67
20:25:28|23941.5
20:25:29|23941.5
20:25:31|23940.46
20:25:32|23940.18
20:25:33|23939.07
20:25:34|23939.08
20:25:35|23939.6
20:25:36|23936.14
20:25:37|23933.41
20:25:38|23936.28
20:25:39|23934.27
20:25:40|23936.45
20:25:41|23935.33
20:25:42|23935.66
20:25:44|23936.
20:25:45|23934.73
20:25:46|23934.72
20:25:47|23934.
20:25:47|23934.73
20:25:49|23934.73
20:25:50|23936.
20:25:51|23946.34
20:25:53|23947.84
20:25:54|23948.63
20:25:54|23948.98
20:25:55|23948.5
20:25:56|23946.89
20:25:57|23944.79
20:25:58|23943.75
20:25:59|23944.16
20:26:00|23944.22
20:26:02|23947.64
20:26:03|23945.9
20:26:03|23944.04
20:26:05|23943.14
20:26:06|23943.82
20:26:07|23945.13
20:26:08|23945.14
20:26:09|23941.
20:26:10|23939.92
20:26:11|23938.15
20:26:12|23938.2
20:26:13|23940.82
20:26:14|23940.82
20:26:15|23941.27
20:26:17|23940.07
20:26:17|23940.38
20:26:18|23938.77
20:26:19|23938.69
20:26:20|23940.13
20:26:21|23941.25
20:26:22|23940.06
20:26:23|23939.29
20:26:24|23939.44
20:26:25|23939.3
20:26:26|23938.14
20:26:28|23937.39
20:26:29|23941.13
20:26:30|23941.13
20:26:31|23937.95
20:26:33|23938.62
20:26:33|23939.87
20:26:35|23938.88
20:26:36|23941.11
20:26:37|23939.91
20:26:38|23942.17
20:26:39|23941.01
20:26:40|23940.75
20:26:41|23938.3
20:26:42|23938.52
20:26:43|23932.29
20:26:44|23932.
20:26:46|23935.33
20:26:46|23935.32
20:26:48|23933.02
20:26:48|23932.58
20:26:50|23932.44
20:26:50|23932.44
20:26:52|23932.02
20:26:52|23934.02
20:26:54|23934.02
20:26:55|23934.42
20:26:56|23935.1
20:26:58|23936.31
20:26:58|23935.4
20:27:00|23935.
20:27:00|23935.
20:27:01|23937.7
20:27:03|23937.84
20:27:04|23935.01
20:27:05|23936.85
20:27:05|23937.76
20:27:07|23933.35
20:27:07|23933.35
20:27:09|23935.36
20:27:09|23934.98
20:27:10|23934.99
20:27:12|23934.42
20:27:12|23935.45
20:27:13|23934.42
20:27:14|23937.
20:27:15|23934.92
20:27:17|23934.25
20:27:17|23935.62
20:27:19|23936.56
20:27:20|23936.52
20:27:21|23941.64
20:27:22|23938.97
20:27:24|23940.61
20:27:24|23940.
20:27:25|23940.62
20:27:26|23941.18
20:27:27|23942.84
20:27:28|23941.11
20:27:29|23938.23
20:27:30|23939.64
20:27:31|23939.63
20:27:32|23939.63
20:27:33|23940.04
20:27:34|23937.42
20:27:36|23937.97
20:27:37|23937.97
20:27:38|23942.17
20:27:40|23940.
20:27:40|23939.63
20:27:41|23939.55
20:27:42|23941.42
20:27:43|23939.08
20:27:44|23938.67
20:27:45|23938.67
20:27:46|23941.41
20:27:47|23942.17
20:27:48|23942.85
20:27:49|23940.52
20:27:50|23940.51
20:27:51|23942.58
20:27:52|23940.5
20:27:53|23939.88
20:27:54|23939.88
20:27:55|23941.41
20:27:56|23940.79
20:27:57|23940.76
20:27:58|23937.31
20:27:59|23937.48
20:28:00|23939.51
20:28:01|23941.01
20:28:02|23941.01
20:28:03|23940.65
20:28:04|23943.03
20:28:05|23946.47
20:28:06|23944.06
20:28:08|23944.08
20:28:09|23943.07
20:28:10|23944.87
20:28:12|23943.09
20:28:12|23944.91
20:28:13|23943.71
20:28:14|23945.
20:28:15|23945.
20:28:16|23942.82
20:28:17|23946.12
20:28:18|23945.36
20:28:19|23945.36
20:28:20|23947.2
20:28:21|23945.5
20:28:22|23945.5
20:28:23|23945.53
20:28:24|23943.38
20:28:25|23943.57
20:28:26|23945.5
20:28:27|23944.06
20:28:28|23943.89
20:28:29|23944.06
20:28:30|23943.89
20:28:31|23944.5
20:28:32|23945.
20:28:33|23945.01
20:28:34|23944.96
20:28:35|23946.37
20:28:36|23945.17
20:28:38|23946.37
20:28:39|23945.23
20:28:40|23944.63
20:28:41|23945.
20:28:42|23944.5
20:28:43|23945.35
20:28:44|23944.
20:28:45|23943.2
20:28:46|23943.83
20:28:47|23945.4
20:28:48|23945.5
20:28:50|23945.85
20:28:50|23947.05
20:28:51|23944.53
20:28:53|23944.09
20:28:53|23943.24
20:28:54|23942.61
20:28:56|23943.24
20:28:56|23943.24
20:28:57|23943.37
20:28:59|23942.77
20:28:59|23944.
20:29:01|23947.53
20:29:02|23948.33
20:29:03|23946.68
20:29:04|23945.07
20:29:05|23945.07
20:29:06|23946.47
20:29:08|23946.47
20:29:08|23949.
20:29:09|23946.48
20:29:10|23947.74
20:29:12|23945.08
20:29:13|23940.73
20:29:14|23939.89
20:29:15|23941.19
20:29:16|23939.12
20:29:17|23939.12
20:29:18|23940.55
20:29:19|23940.55
20:29:20|23941.39
20:29:21|23941.39
20:29:22|23941.39
20:29:23|23939.
20:29:24|23939.14
20:29:25|23939.1
20:29:26|23939.65
20:29:28|23940.19
20:29:28|23940.
20:29:29|23938.
20:29:30|23938.
20:29:31|23938.
20:29:32|23938.
20:29:33|23940.55
20:29:35|23940.63
20:29:36|23940.63
20:29:37|23939.69
20:29:38|23939.36
20:29:39|23939.36
20:29:40|23941.12
20:29:42|23941.07
20:29:42|23942.66
20:29:43|23941.91
20:29:44|23941.91
20:29:45|23942.66
20:29:46|23943.
20:29:47|23942.06
20:29:48|23943.
20:29:50|23945.54
20:29:51|23934.93
20:29:51|23933.45
20:29:53|23933.12
20:29:53|23933.11
20:29:55|23935.94
20:29:55|23934.
20:29:57|23934.
20:29:58|23935.27
20:29:59|23934.43
20:29:59|23933.61
20:30:00|23933.82
20:30:03|23933.13
20:30:04|23933.41
20:30:04|23933.7
20:30:05|23933.5
20:30:07|23933.15
20:30:08|23934.
20:30:10|23931.86
20:30:10|23931.53
20:30:11|23931.85
20:30:13|23931.84
20:30:15|23933.15
20:30:15|23934.
20:30:17|23932.92
20:30:18|23932.76
20:30:19|23932.94
20:30:21|23933.24
20:30:21|23931.87
20:30:22|23936.
20:30:23|23933.14
20:30:25|23934.
20:30:25|23934.
20:30:26|23934.62
20:30:27|23934.61
20:30:28|23934.61
20:30:30|23931.85
20:30:31|23934.21
20:30:32|23932.36
20:30:33|23933.
20:30:34|23935.51
20:30:34|23933.84
20:30:37|23932.59
20:30:37|23933.82
20:30:38|23932.62
20:30:39|23932.62
20:30:41|23932.37
20:30:43|23932.72
20:30:43|23932.37
20:30:44|23935.97
20:30:45|23934.4
20:30:46|23934.41
20:30:47|23935.1
20:30:48|23935.13
20:30:49|23934.33
20:30:50|23940.81
20:30:51|23942.
20:30:53|23936.4
20:30:53|23937.74
20:30:55|23935.52
20:30:56|23937.84
20:30:56|23937.84
20:30:58|23936.27
20:30:58|23936.21
20:31:01|23939.17
20:31:02|23939.
20:31:03|23936.22
20:31:04|23935.52
20:31:05|23936.72
20:31:07|23940.24
20:31:07|23940.6
20:31:08|23940.6
20:31:09|23941.09
20:31:10|23941.09
20:31:11|23938.85
20:31:12|23942.94
20:31:13|23942.9
20:31:14|23939.64
20:31:15|23939.64
20:31:16|23939.93
20:31:17|23939.97
20:31:18|23939.
20:31:19|23942.25
20:31:20|23942.84
20:31:21|23946.
20:31:22|23944.46
20:31:23|23946.6
20:31:24|23946.93
20:31:25|23946.71
20:31:26|23946.71
20:31:28|23943.2
20:31:28|23943.2
20:31:30|23941.48
20:31:30|23940.8
20:31:32|23939.9
20:31:33|23941.96
20:31:35|23941.88
20:31:35|23938.88
20:31:37|23939.41
20:31:39|23941.95
20:31:39|23942.98
20:31:41|23941.95
20:31:42|23944.88
20:31:42|23944.88
20:31:45|23946.
20:31:45|23944.65
20:31:46|23948.44
20:31:47|23943.85
20:31:48|23945.37
20:31:49|23944.3
20:31:50|23942.17
20:31:51|23942.01
20:31:52|23943.64
20:31:53|23943.
20:31:54|23943.83
20:31:55|23941.53
20:31:57|23944.58
20:31:58|23942.24
20:31:58|23942.25
20:32:00|23942.24
20:32:00|23942.75
20:32:01|23941.75
20:32:03|23941.75
20:32:03|23945.
20:32:06|23947.78
20:32:06|23947.78
20:32:07|23946.56
20:32:08|23946.39
20:32:09|23945.39
20:32:10|23946.5
20:32:11|23945.03
20:32:12|23946.72
20:32:13|23945.76
20:32:14|23947.21
20:32:15|23945.23
20:32:16|23947.21
20:32:17|23947.
20:32:18|23945.87
20:32:19|23947.01
20:32:20|23947.84
20:32:21|23947.
20:32:22|23945.91
20:32:23|23945.85
20:32:24|23947.04
20:32:25|23947.04
20:32:26|23943.69
20:32:27|23943.64
20:32:28|23941.96
20:32:29|23940.46
20:32:30|23942.25
20:32:31|23938.92
20:32:32|23942.14
20:32:34|23943.17
20:32:35|23943.74
20:32:36|23943.
20:32:38|23944.45
20:32:38|23942.6
20:32:39|23942.73
20:32:41|23945.62
20:32:43|23944.81
20:32:44|23946.29
20:32:45|23946.29
20:32:45|23948.95
20:32:46|23947.57
20:32:49|23947.09
20:32:50|23948.5
20:32:51|23949.97
20:32:52|23948.5
20:32:53|23950.5
20:32:53|23948.46
20:32:54|23948.46
20:32:56|23951.05
20:32:57|23949.5
20:32:57|23951.05
20:32:59|23951.64
20:32:59|23949.4
20:33:01|23950.
20:33:02|23947.1
20:33:03|23949.21
20:33:05|23944.79
20:33:05|23943.5
20:33:06|23944.12
20:33:08|23944.08
20:33:08|23944.93
20:33:09|23941.99
20:33:12|23943.17
20:33:12|23942.79
20:33:13|23941.73
20:33:14|23942.
20:33:15|23944.68
20:33:16|23945.85
20:33:17|23944.43
20:33:18|23941.96
20:33:19|23944.11
20:33:20|23946.2
20:33:21|23946.21
20:33:22|23945.58
20:33:23|23944.13
20:33:24|23944.04
20:33:25|23946.87
20:33:26|23944.7
20:33:27|23944.7
20:33:28|23945.9
20:33:29|23947.58
20:33:30|23946.16
20:33:31|23947.78
20:33:32|23944.78
20:33:34|23948.67
20:33:35|23948.67
20:33:36|23949.85
20:33:36|23948.91
20:33:37|23948.87
20:33:38|23948.45
20:33:40|23946.8
20:33:41|23942.8
20:33:43|23942.97
20:33:43|23942.97
20:33:45|23944.32
20:33:46|23944.32
20:33:47|23944.32
20:33:48|23944.35
20:33:49|23945.3
20:33:50|23946.3
20:33:51|23946.51
20:33:52|23944.62
20:33:53|23944.81
20:33:54|23943.22
20:33:55|23941.09
20:33:56|23942.74
20:33:57|23942.74
20:33:58|23944.27
20:33:59|23944.27
20:34:00|23944.33
20:34:01|23944.12
20:34:02|23937.22
20:34:03|23938.68
20:34:04|23937.05
20:34:05|23939.25
20:34:06|23936.52
20:34:07|23939.23
20:34:08|23939.23
20:34:10|23937.79
20:34:10|23937.73
20:34:12|23936.14
20:34:12|23939.76
20:34:14|23938.
20:34:15|23939.67
20:34:16|23933.82
20:34:17|23937.98
20:34:18|23935.84
20:34:19|23937.13
20:34:20|23936.91
20:34:21|23937.71
20:34:22|23936.
20:34:23|23936.
20:34:24|23937.06
20:34:25|23937.11
20:34:26|23937.11
20:34:27|23935.93
20:34:28|23934.
20:34:29|23936.66
20:34:31|23934.02
20:34:31|23934.16
20:34:32|23936.68
20:34:34|23934.88
20:34:34|23937.28
20:34:36|23936.68
20:34:36|23937.23
20:34:37|23937.75
20:34:39|23938.33
20:34:39|23934.34
20:34:41|23935.86
20:34:41|23937.38
20:34:42|23942.47
20:34:44|23941.93
20:34:44|23941.36
20:34:45|23941.8
20:34:47|23942.27
20:34:48|23942.85
20:34:49|23942.85
20:34:50|23946.78
20:34:51|23946.26
20:34:52|23946.45
20:34:53|23945.52
20:34:54|23947.46
20:34:55|23944.16
20:34:56|23944.16
20:34:57|23945.36
20:34:58|23945.36
20:34:59|23945.16
20:35:00|23946.3
20:35:01|23945.
20:35:02|23947.44
20:35:03|23946.01
20:35:04|23944.99
20:35:05|23944.39
20:35:07|23945.57
20:35:07|23946.72
20:35:08|23947.36
20:35:10|23949.
20:35:10|23947.4
20:35:12|23946.86
20:35:13|23946.29
20:35:13|23947.6
20:35:14|23944.99
20:35:15|23946.36
20:35:16|23946.36
20:35:17|23945.71
20:35:18|23945.36
20:35:20|23946.83
20:35:20|23942.9
20:35:21|23945.88
20:35:22|23945.88
20:35:24|23945.82
20:35:25|23944.68
20:35:26|23942.48
20:35:27|23943.44
20:35:28|23942.68
20:35:29|23944.86
20:35:30|23945.25
20:35:31|23940.32
20:35:33|23943.33
20:35:34|23941.89
20:35:35|23943.63
20:35:36|23943.24
20:35:37|23945.
20:35:39|23943.47
20:35:40|23943.47
20:35:41|23942.33
20:35:42|23944.6
20:35:43|23944.67
20:35:44|23945.7
20:35:45|23945.7
20:35:46|23945.23
20:35:47|23945.23
20:35:48|23945.23
20:35:49|23944.03
20:35:50|23943.23
20:35:51|23944.87
20:35:52|23943.35
20:35:53|23937.97
20:35:54|23937.01
20:35:55|23940.06
20:35:56|23939.22
20:35:58|23941.28
20:35:59|23940.
20:36:00|23939.82
20:36:02|23942.16
20:36:03|23940.96
20:36:04|23939.55
20:36:05|23939.55
20:36:06|23942.84
20:36:07|23940.81
20:36:08|23940.97
20:36:09|23940.97
20:36:10|23940.4
20:36:11|23940.4
20:36:12|23939.61
20:36:13|23939.63
20:36:14|23941.67
20:36:15|23941.67
20:36:16|23944.05
20:36:17|23943.94
20:36:18|23945.
20:36:19|23945.
20:36:20|23946.
20:36:21|23946.
20:36:22|23943.77
20:36:23|23946.29
20:36:24|23946.29
20:36:25|23944.4
20:36:26|23947.75
20:36:27|23946.9
20:36:28|23944.86
20:36:29|23942.92
20:36:30|23944.
20:36:31|23943.32
20:36:32|23943.32
20:36:33|23944.09
20:36:34|23943.32
20:36:36|23944.71
20:36:36|23945.89
20:36:37|23944.44
20:36:38|23943.15
20:36:40|23943.53
20:36:41|23943.53
20:36:41|23945.
20:36:43|23943.86
20:36:44|23944.93
20:36:45|23946.15
20:36:46|23946.26
20:36:48|23944.18
20:36:49|23948.29
20:36:50|23952.11
20:36:51|23955.66
20:36:52|23953.09
20:36:53|23954.12
20:36:54|23949.66
20:36:55|23947.86
20:36:56|23948.78
20:36:57|23948.44
20:36:58|23951.1
20:36:59|23950.88
20:37:00|23951.79
20:37:01|23949.53
20:37:02|23951.89
20:37:03|23951.89
20:37:04|23952.08
20:37:05|23950.72
20:37:06|23951.89
20:37:08|23952.47
20:37:09|23951.44
20:37:09|23956.74
20:37:10|23959.98
20:37:11|23964.04
20:37:13|23959.89
20:37:14|23959.09
20:37:14|23958.78
20:37:15|23955.18
20:37:16|23955.11
20:37:17|23955.97
20:37:19|23958.05
20:37:20|23956.4
20:37:20|23959.2
20:37:21|23958.81
20:37:23|23957.44
20:37:23|23958.13
20:37:25|23956.72
20:37:25|23960.99
20:37:26|23949.66
20:37:27|23950.02
20:37:28|23951.03
20:37:30|23950.03
20:37:31|23951.12
20:37:32|23948.01
20:37:33|23949.72
20:37:34|23949.74
20:37:35|23950.3
20:37:36|23949.87
20:37:37|23950.12
20:37:38|23951.11
20:37:39|23949.5
20:37:40|23949.86
20:37:41|23952.1
20:37:42|23951.51
20:37:44|23952.47
20:37:45|23951.54
20:37:46|23953.02
20:37:47|23951.13
20:37:48|23951.54
20:37:49|23951.72
20:37:50|23952.84
20:37:51|23954.84
20:37:52|23953.52
20:37:54|23954.55
20:37:54|23954.55
20:37:56|23954.53
20:37:56|23953.31
20:37:58|23951.74
20:38:00|23952.62
20:38:01|23951.74
20:38:02|23953.31
20:38:03|23950.72
20:38:04|23951.25
20:38:06|23949.75
20:38:07|23949.75
20:38:07|23949.74
20:38:09|23947.25
20:38:10|23947.69
20:38:11|23947.96
20:38:12|23951.15
20:38:13|23947.71
20:38:14|23947.71
20:38:16|23947.66
20:38:16|23949.45
20:38:18|23949.11
20:38:18|23947.66
20:38:19|23947.66
20:38:20|23947.65
20:38:22|23950.72
20:38:22|23947.69
20:38:24|23947.68
20:38:24|23948.02
20:38:25|23948.02
20:38:27|23950.05
20:38:27|23948.31
20:38:28|23950.29
20:38:30|23948.
20:38:30|23949.96
20:38:32|23948.05
20:38:33|23952.25
20:38:33|23950.22
20:38:34|23950.22
20:38:35|23951.95
20:38:37|23951.95
20:38:38|23951.95
20:38:38|23951.78
20:38:40|23947.13
20:38:41|23947.1
20:38:42|23944.75
20:38:43|23946.65
20:38:44|23944.71
20:38:45|23946.65
20:38:46|23944.5
20:38:47|23942.08
20:38:49|23940.67
20:38:49|23940.83
20:38:51|23940.17
20:38:52|23941.37
20:38:53|23935.27
20:38:54|23936.6
20:38:55|23933.34
20:38:57|23933.4
20:38:58|23931.81
20:38:58|23932.78
20:38:59|23929.67
20:39:00|23931.94
20:39:01|23931.59
20:39:03|23933.45
20:39:04|23930.91
20:39:05|23931.37
20:39:06|23929.49
20:39:07|23927.91
20:39:08|23929.01
20:39:09|23928.25
20:39:10|23928.19
20:39:11|23928.19
20:39:12|23926.99
20:39:13|23929.45
20:39:14|23929.58
20:39:15|23928.
20:39:16|23930.65
20:39:17|23928.87
20:39:19|23928.9
20:39:19|23931.21
20:39:21|23928.88
20:39:22|23928.84
20:39:23|23930.94
20:39:24|23931.87
20:39:25|23928.5
20:39:26|23929.67
20:39:27|23928.48
20:39:28|23931.15
20:39:29|23931.
20:39:30|23926.96
20:39:31|23930.01
20:39:32|23928.96
20:39:33|23929.42
20:39:34|23929.22
20:39:35|23930.67
20:39:36|23927.64
20:39:38|23927.66
20:39:39|23927.98
20:39:39|23932.44
20:39:40|23934.
20:39:41|23933.81
20:39:43|23936.68
20:39:44|23936.68
20:39:45|23933.82
20:39:46|23935.94
20:39:48|23935.02
20:39:48|23936.38
20:39:50|23933.96
20:39:51|23933.96
20:39:52|23934.61
20:39:53|23936.26
20:39:54|23934.69
20:39:55|23936.26
20:39:56|23936.6
20:39:57|23938.38
20:39:58|23936.92
20:40:00|23937.32
20:40:01|23938.58
20:40:02|23935.6
20:40:03|23940.22
20:40:04|23937.08
20:40:05|23939.9
20:40:06|23934.68
20:40:07|23936.36
20:40:08|23936.36
20:40:09|23936.89
20:40:10|23932.26
20:40:11|23933.9
20:40:13|23934.99
20:40:13|23935.04
20:40:15|23935.02
20:40:16|23935.03
20:40:17|23937.49
20:40:18|23936.29
20:40:19|23936.12
20:40:20|23937.52
20:40:22|23935.15
20:40:22|23934.99
20:40:23|23937.84
20:40:25|23937.82
20:40:26|23934.18
20:40:28|23934.36
20:40:28|23934.36
20:40:29|23937.89
20:40:31|23935.7
20:40:31|23935.65
20:40:32|23936.89
20:40:33|23935.97
20:40:35|23936.14
20:40:36|23937.68
20:40:36|23938.3
20:40:38|23938.3
20:40:38|23940.97
20:40:39|23945.
20:40:40|23944.58
20:40:41|23944.58
20:40:43|23943.73
20:40:44|23946.19
20:40:44|23947.39
20:40:45|23946.95
20:40:46|23950.78
20:40:48|23945.76
20:40:50|23943.86
20:40:51|23943.87
20:40:51|23943.87
20:40:53|23943.88
20:40:54|23945.66
20:40:54|23944.78
20:40:55|23945.58
20:40:57|23945.67
20:40:57|23944.1
20:40:59|23945.51
20:41:00|23946.45
20:41:01|23947.32
20:41:02|23950.17
20:41:03|23950.17
20:41:04|23948.59
20:41:05|23951.89
20:41:06|23948.58
20:41:08|23947.73
20:41:09|23947.73
20:41:10|23949.37
20:41:11|23949.37
20:41:12|23948.86
20:41:13|23944.17
20:41:14|23944.81
20:41:15|23945.97
20:41:16|23947.96
20:41:17|23944.82
20:41:18|23944.57
20:41:19|23944.57
20:41:20|23944.57
20:41:21|23946.42
20:41:22|23945.08
20:41:23|23944.96
20:41:24|23944.96
20:41:25|23946.16
20:41:26|23945.05
20:41:27|23944.32
20:41:28|23943.53
20:41:29|23944.
20:41:30|23944.66
20:41:31|23944.66
20:41:32|23942.68
20:41:33|23945.86
20:41:34|23946.76
20:41:35|23946.75
20:41:36|23946.16
20:41:37|23946.16
20:41:38|23946.16
20:41:39|23945.11
20:41:40|23944.
20:41:41|23943.56
20:41:42|23945.82
20:41:43|23944.71
20:41:44|23946.
20:41:45|23948.22
20:41:46|23946.19
20:41:47|23948.25
20:41:48|23946.58
20:41:49|23946.58
20:41:50|23946.62
20:41:51|23946.72
20:41:52|23946.56
20:41:53|23944.43
20:41:54|23944.69
20:41:55|23944.69
20:41:56|23945.56
20:41:57|23943.07
20:41:58|23940.54
20:41:59|23941.17
20:42:00|23942.35
20:42:01|23944.46
20:42:02|23944.94
20:42:03|23944.87
20:42:05|23944.54
20:42:06|23939.18
20:42:07|23941.02
20:42:08|23940.11
20:42:09|23941.92
20:42:10|23940.01
20:42:11|23942.
20:42:12|23939.16
20:42:13|23940.87
20:42:14|23940.78
20:42:15|23939.35
20:42:16|23939.99
20:42:18|23939.07
20:42:18|23936.43
20:42:20|23939.68
20:42:21|23937.26
20:42:21|23940.26
20:42:22|23940.34
20:42:24|23940.34
20:42:24|23939.14
20:42:25|23939.14
20:42:27|23939.84
20:42:27|23941.63
20:42:28|23941.63
20:42:30|23939.84
20:42:30|23939.95
20:42:31|23938.91
20:42:33|23938.79
20:42:34|23938.79
20:42:35|23940.86
20:42:36|23940.86
20:42:37|23940.46
20:42:38|23940.46
20:42:39|23940.46
20:42:41|23941.4
20:42:41|23941.71
20:42:43|23941.7
20:42:44|23940.02
20:42:45|23943.95
20:42:46|23944.52
20:42:46|23946.92
20:42:48|23944.48
20:42:48|23944.06
20:42:50|23945.82
20:42:51|23942.4
20:42:52|23943.
20:42:54|23941.76
20:42:55|23941.75
20:42:55|23941.5
20:42:57|23942.05
20:42:58|23942.05
20:43:00|23941.91
20:43:00|23941.91
20:43:01|23941.91
20:43:02|23941.89
20:43:03|23940.22
20:43:05|23941.89
20:43:05|23940.22
20:43:07|23941.05
20:43:07|23940.82
20:43:09|23940.82
20:43:09|23942.85
20:43:11|23941.71
20:43:12|23942.05
20:43:13|23942.05
20:43:14|23941.63
20:43:15|23942.45
20:43:16|23940.14
20:43:17|23939.69
20:43:18|23937.27
20:43:19|23937.41
20:43:20|23937.
20:43:21|23937.
20:43:22|23938.6
20:43:23|23938.96
20:43:24|23937.92
20:43:25|23938.99
20:43:26|23937.41
20:43:27|23937.
20:43:28|23935.
20:43:29|23935.
20:43:30|23935.
20:43:31|23938.01
20:43:32|23938.06
20:43:33|23937.24
20:43:35|23936.
20:43:35|23936.56
20:43:36|23935.71
20:43:38|23936.
20:43:39|23940.82
20:43:40|23939.17
20:43:41|23938.83
20:43:42|23936.06
20:43:43|23933.15
20:43:45|23933.27
20:43:45|23933.27
20:43:46|23933.24
20:43:48|23933.25
20:43:49|23934.45
20:43:49|23934.75
20:43:51|23934.68
20:43:52|23936.
20:43:52|23936.53
20:43:53|23935.69
20:43:55|23942.17
20:43:55|23940.43
20:43:57|23940.38
20:43:57|23940.38
20:43:59|23940.22
20:44:00|23942.93
20:44:01|23942.93
20:44:02|23942.03
20:44:03|23942.03
20:44:04|23939.04
20:44:05|23940.24
20:44:06|23940.
20:44:07|23939.06
20:44:09|23935.06
20:44:09|23935.05
20:44:10|23933.63
20:44:11|23934.26
20:44:13|23934.66
20:44:13|23934.71
20:44:16|23934.47
20:44:16|23934.47
20:44:17|23933.04
20:44:18|23933.54
20:44:19|23930.4
20:44:20|23931.93
20:44:21|23931.22
20:44:22|23928.52
20:44:23|23931.12
20:44:24|23931.75
20:44:25|23931.26
20:44:27|23929.4
20:44:27|23931.25
20:44:29|23931.25
20:44:29|23929.15
20:44:31|23930.8
20:44:33|23929.46
20:44:33|23930.81
20:44:34|23930.12
20:44:35|23932.55
20:44:37|23935.
20:44:37|23935.01
20:44:40|23933.68
20:44:40|23935.94
20:44:41|23936.4
20:44:42|23935.52
20:44:43|23935.52
20:44:44|23934.03
20:44:45|23931.99
20:44:46|23928.75
20:44:47|23932.02
20:44:48|23930.05
20:44:50|23927.95
20:44:51|23930.09
20:44:53|23931.3
20:44:54|23929.64
20:44:54|23931.09
20:44:56|23930.17
20:44:57|23928.87
20:44:58|23928.87
20:44:59|23928.87
20:44:59|23928.88
20:45:02|23930.64
20:45:02|23930.75
20:45:03|23933.87
20:45:05|23933.86
20:45:06|23934.
20:45:07|23932.68
20:45:08|23934.
20:45:08|23934.83
20:45:09|23934.83
20:45:10|23930.28
20:45:12|23931.09
20:45:13|23929.23
20:45:15|23928.02
20:45:15|23928.04
20:45:16|23930.
20:45:17|23929.97
20:45:18|23929.79
20:45:19|23927.65
20:45:20|23928.96
20:45:21|23931.15
20:45:22|23931.32
20:45:23|23931.
20:45:24|23931.
20:45:25|23931.
20:45:26|23930.24
20:45:28|23930.41
20:45:29|23933.69
20:45:29|23932.
20:45:30|23935.52
20:45:32|23936.02
20:45:33|23934.15
20:45:34|23934.15
20:45:35|23936.74
20:45:35|23934.15
20:45:37|23936.73
20:45:37|23936.73
20:45:39|23939.47
20:45:40|23941.87
20:45:40|23936.05
20:45:42|23936.61
20:45:42|23936.6
20:45:44|23939.68
20:45:45|23937.17
20:45:46|23937.94
20:45:47|23935.93
20:45:48|23936.74
20:45:49|23938.01
20:45:50|23938.
20:45:52|23938.61
20:45:52|23938.61
20:45:54|23936.62
20:45:55|23935.01
20:45:55|23938.04
20:45:57|23938.04
20:45:58|23934.49
20:45:59|23932.18
20:45:59|23934.19
20:46:02|23933.4
20:46:02|23932.19
20:46:03|23933.25
20:46:05|23934.06
20:46:05|23934.06
20:46:07|23933.46
20:46:07|23932.96
20:46:09|23935.35
20:46:10|23935.35
20:46:11|23934.
20:46:13|23933.41
20:46:13|23936.75
20:46:15|23933.24
20:46:16|23934.45
20:46:16|23936.65
20:46:18|23935.82
20:46:19|23933.07
20:46:20|23933.08
20:46:20|23936.02
20:46:22|23932.27
20:46:23|23935.35
20:46:25|23934.49
20:46:25|23930.01
20:46:26|23932.33
20:46:27|23930.41
20:46:28|23929.8
20:46:29|23932.64
20:46:30|23924.35
20:46:31|23921.63
20:46:32|23922.19
20:46:33|23917.
20:46:34|23922.7
20:46:35|23922.68
20:46:36|23920.52
20:46:37|23920.45
20:46:38|23922.8
20:46:39|23924.32
20:46:40|23924.99
20:46:41|23923.99
20:46:42|23925.04
20:46:44|23925.04
20:46:45|23922.87
20:46:47|23923.49
20:46:47|23923.99
20:46:48|23922.1
20:46:49|23922.83
20:46:50|23922.84
20:46:51|23922.06
20:46:52|23922.84
20:46:54|23919.7
20:46:56|23921.1
20:46:56|23920.66
20:46:57|23920.16
20:46:58|23920.5
20:46:59|23922.
20:47:00|23922.63
20:47:02|23921.18
20:47:04|23920.17
20:47:04|23920.17
20:47:05|23924.26
20:47:06|23922.58
20:47:07|23921.4
20:47:08|23921.93
20:47:09|23921.3
20:47:10|23920.09
20:47:11|23920.09
20:47:12|23918.79
20:47:13|23919.
20:47:14|23918.32
20:47:15|23920.1
20:47:16|23917.65
20:47:17|23918.33
20:47:18|23917.09
20:47:19|23917.96
20:47:20|23917.53
20:47:21|23914.58
20:47:22|23917.04
20:47:23|23915.
20:47:24|23915.
20:47:25|23916.78
20:47:26|23913.
20:47:28|23907.1
20:47:28|23905.54
20:47:29|23907.76
20:47:31|23904.57
20:47:31|23910.14
20:47:32|23907.88
20:47:34|23911.03
20:47:35|23909.08
20:47:36|23909.09
20:47:36|23910.28
20:47:38|23911.21
20:47:38|23913.4
20:47:40|23918.5
20:47:41|23918.49
20:47:42|23915.83
20:47:43|23915.38
20:47:43|23914.49
20:47:44|23915.38
20:47:46|23913.59
20:47:46|23914.65
20:47:48|23914.99
20:47:49|23913.59
20:47:49|23915.98
20:47:50|23914.49
20:47:51|23914.34
20:47:54|23914.64
20:47:55|23914.64
20:47:56|23914.64
20:47:56|23914.34
20:47:59|23913.35
20:47:59|23913.35
20:48:00|23914.61
20:48:01|23913.41
20:48:03|23914.69
20:48:03|23914.69
20:48:04|23914.81
20:48:05|23916.79
20:48:07|23913.79
20:48:08|23914.97
20:48:09|23914.12
20:48:11|23914.12
20:48:11|23914.
20:48:12|23913.06
20:48:13|23916.17
20:48:14|23915.84
20:48:15|23914.16
20:48:16|23915.82
20:48:17|23915.82
20:48:18|23913.44
20:48:19|23915.15
20:48:20|23913.19
20:48:21|23914.
20:48:22|23913.52
20:48:23|23913.36
20:48:24|23913.36
20:48:26|23913.18
20:48:27|23913.02
20:48:28|23913.02
20:48:29|23915.31
20:48:30|23917.76
20:48:30|23917.76
20:48:31|23916.56
20:48:33|23917.65
20:48:34|23917.65
20:48:35|23916.82
20:48:35|23917.31
20:48:37|23917.93
20:48:38|23919.84
20:48:39|23916.52
20:48:39|23916.56
20:48:41|23916.74
20:48:42|23917.98
20:48:43|23916.47
20:48:45|23917.33
20:48:45|23920.59
20:48:46|23921.5
20:48:47|23922.78
20:48:48|23923.5
20:48:49|23918.3
20:48:50|23918.07
20:48:51|23919.44
20:48:52|23917.84
20:48:53|23919.44
20:48:54|23916.33
20:48:55|23917.35
20:48:57|23916.57
20:48:58|23916.57
20:48:59|23919.01
20:49:00|23920.
20:49:00|23917.92
20:49:02|23920.13
20:49:03|23920.18
20:49:04|23919.97
20:49:05|23920.32
20:49:06|23920.41
20:49:07|23921.98
20:49:07|23921.61
20:49:09|23921.61
20:49:10|23919.44
20:49:11|23923.36
20:49:11|23923.59
20:49:13|23924.72
20:49:13|23926.11
20:49:14|23924.73
20:49:16|23927.25
20:49:17|23926.95
20:49:18|23926.23
20:49:18|23926.25
20:49:20|23928.7
20:49:20|23928.7
20:49:22|23927.74
20:49:22|23927.37
20:49:24|23927.35
20:49:25|23926.
20:49:26|23925.7
20:49:27|23926.19
20:49:28|23925.18
20:49:29|23928.39
20:49:30|23927.11
20:49:30|23928.28
20:49:31|23929.26
20:49:33|23926.44
20:49:34|23926.44
20:49:34|23926.61
20:49:36|23926.61
20:49:36|23929.47
20:49:38|23929.47
20:49:38|23928.27
20:49:40|23929.47
20:49:41|23929.47
20:49:42|23930.44
20:49:42|23930.64
20:49:44|23930.77
20:49:44|23933.
20:49:46|23932.75
20:49:47|23934.34
20:49:47|23935.28
20:49:49|23934.19
20:49:50|23934.19
20:49:50|23933.82
20:49:52|23932.
20:49:52|23933.23
20:49:53|23932.47
20:49:55|23932.76
20:49:57|23935.49
20:49:57|23935.49
20:49:58|23935.53
20:50:00|23933.02
20:50:02|23932.66
20:50:02|23930.84
20:50:04|23931.41
20:50:05|23931.32
20:50:06|23933.42
20:50:07|23933.43
20:50:09|23932.99
20:50:09|23933.97
20:50:10|23935.6
20:50:11|23933.55
20:50:13|23934.29
20:50:14|23932.52
20:50:15|23932.52
20:50:16|23934.33
20:50:17|23932.53
20:50:17|23933.55
20:50:18|23934.33
20:50:20|23934.17
20:50:21|23934.17
20:50:23|23932.97
20:50:23|23934.56
20:50:24|23933.44
20:50:25|23934.86
20:50:26|23934.86
20:50:28|23934.78
20:50:29|23933.33
20:50:29|23935.18
20:50:31|23932.46
20:50:32|23932.46
20:50:32|23932.5
20:50:33|23934.45
20:50:36|23933.37
20:50:36|23934.11
20:50:38|23933.61
20:50:39|23935.08
20:50:39|23934.75
20:50:41|23934.52
20:50:42|23935.99
20:50:42|23935.99
20:50:43|23935.96
20:50:45|23934.54
20:50:46|23935.62
20:50:46|23923.67
20:50:48|23924.94
20:50:48|23925.98
20:50:49|23928.2
20:50:51|23927.89
20:50:52|23927.89
20:50:52|23926.31
20:50:54|23924.12
20:50:55|23927.05
20:50:56|23926.04
20:50:57|23924.52
20:50:58|23926.14
20:50:59|23928.69
20:51:00|23929.57
20:51:01|23933.86
20:51:02|23931.99
20:51:03|23935.56
20:51:04|23935.49
20:51:05|23938.32
20:51:06|23934.46
20:51:07|23935.66
20:51:09|23939.99
20:51:10|23936.29
20:51:11|23937.24
20:51:12|23937.28
20:51:13|23937.11
20:51:14|23938.19
20:51:15|23942.
20:51:15|23940.
20:51:16|23943.34
20:51:18|23941.71
20:51:18|23942.83
20:51:19|23945.81
20:51:21|23950.
20:51:22|23948.13
20:51:24|23948.31
20:51:24|23949.61
20:51:25|23950.6
20:51:26|23953.09
20:51:27|23954.43
20:51:28|23959.36
20:51:29|23960.79
20:51:30|23964.48
20:51:31|23962.99
20:51:32|23959.63
20:51:33|23962.79
20:51:34|23964.
20:51:35|23962.88
20:51:36|23961.54
20:51:38|23957.53
20:51:39|23957.64
20:51:40|23957.6
20:51:41|23956.75
20:51:42|23958.66
20:51:44|23958.66
20:51:45|23960.74
20:51:45|23960.21
20:51:46|23960.16
20:51:48|23958.06
20:51:49|23959.66
20:51:49|23960.32
20:51:51|23960.36
20:51:52|23961.
20:51:53|23963.99
20:51:54|23960.03
20:51:55|23960.31
20:51:57|23964.86
20:51:58|23970.
20:51:59|23970.38
20:52:00|23970.74
20:52:01|23970.14
20:52:03|23969.58
20:52:03|23968.39
20:52:05|23968.79
20:52:07|23967.25
20:52:08|23967.07
20:52:09|23965.77
20:52:10|23965.78
20:52:12|23969.38
20:52:12|23967.38
20:52:13|23960.23
20:52:15|23961.46
20:52:15|23959.7
20:52:17|23957.74
20:52:18|23961.22
20:52:19|23960.17
20:52:20|23957.
20:52:20|23957.
20:52:22|23959.9
20:52:23|23961.89
20:52:24|23961.62
20:52:25|23961.62
20:52:26|23956.3
20:52:27|23958.14
20:52:28|23963.43
20:52:29|23964.94
20:52:30|23964.24
20:52:31|23963.06
20:52:32|23963.06
20:52:33|23964.25
20:52:34|23964.25
20:52:36|23965.43
20:52:36|23961.02
20:52:37|23966.62
20:52:38|23966.62
20:52:39|23964.
20:52:41|23964.
20:52:42|23964.1
20:52:42|23964.09
20:52:43|23963.69
20:52:44|23963.69
20:52:45|23962.7
20:52:46|23962.49
20:52:48|23963.93
20:52:48|23963.93
20:52:50|23963.93
20:52:50|23964.11
20:52:52|23962.69
20:52:52|23961.5
20:52:53|23961.19
20:52:55|23961.51
20:52:55|23965.12
20:52:57|23965.33
20:52:57|23964.4
20:52:59|23965.11
20:53:01|23963.93
20:53:01|23963.93
20:53:03|23963.57
20:53:03|23966.3
20:53:05|23966.3
20:53:06|23966.3
20:53:06|23964.06
20:53:07|23964.08
20:53:08|23963.14
20:53:09|23964.06
20:53:11|23962.23
20:53:13|23965.08
20:53:14|23964.2
20:53:16|23963.16
20:53:17|23962.11
20:53:19|23960.9
20:53:19|23965.06
20:53:20|23965.06
20:53:21|23962.3
20:53:22|23963.11
20:53:23|23963.11
20:53:24|23961.91
20:53:25|23960.96
20:53:26|23961.92
20:53:27|23950.74
20:53:28|23955.42
20:53:29|23955.08
20:53:30|23954.31
20:53:31|23954.01
20:53:33|23954.31
20:53:33|23954.36
20:53:35|23954.36
20:53:36|23952.63
20:53:36|23954.99
20:53:38|23954.99
20:53:39|23952.16
20:53:40|23952.3
20:53:41|23950.78
20:53:41|23953.76
20:53:42|23955.36
20:53:44|23955.2
20:53:45|23955.56
20:53:45|23955.56
20:53:47|23959.73
20:53:48|23960.48
20:53:50|23965.1
20:53:50|23965.1
20:53:51|23962.62
20:53:52|23962.31
20:53:53|23963.59
20:53:54|23963.82
20:53:55|23962.16
20:53:56|23961.36
20:53:57|23961.37
20:53:58|23961.37
20:53:59|23963.83
20:54:01|23963.83
20:54:03|23964.59
20:54:04|23966.72
20:54:05|23966.72
20:54:06|23964.79
20:54:07|23963.84
20:54:08|23964.19
20:54:09|23964.19
20:54:10|23963.93
20:54:11|23963.93
20:54:12|23965.13
20:54:13|23965.13
20:54:14|23966.71
20:54:15|23967.99
20:54:16|23970.4
20:54:17|23970.16
20:54:18|23966.09
20:54:19|23969.67
20:54:20|23969.59
20:54:21|23967.42
20:54:22|23971.28
20:54:23|23967.67
20:54:24|23967.24
20:54:26|23969.52
20:54:26|23969.52
20:54:28|23972.
20:54:29|23971.76
20:54:30|23970.99
20:54:30|23971.62
20:54:31|23973.02
20:54:33|23972.96
20:54:34|23969.37
20:54:35|23969.21
20:54:36|23970.
20:54:38|23968.16
20:54:39|23969.49
20:54:39|23969.74
20:54:41|23968.55
20:54:41|23969.75
20:54:43|23972.55
20:54:44|23969.92
20:54:45|23968.83
20:54:47|23962.72
20:54:47|23962.18
20:54:49|23961.39
20:54:49|23961.2
20:54:50|23963.37
20:54:51|23963.36
20:54:53|23965.02
20:54:53|23961.02
20:54:54|23964.47
20:54:55|23964.7
20:54:57|23961.22
20:54:57|23964.7
20:55:00|23969.53
20:55:00|23978.78
20:55:01|23974.31
20:55:02|23975.64
20:55:04|23979.74
20:55:05|23985.21
20:55:05|23983.55
20:55:07|23986.16
20:55:08|23987.46
20:55:09|23990.47
20:55:10|23992.67
20:55:11|23988.86
20:55:12|23993.7
20:55:13|23989.
20:55:14|23989.66
20:55:15|23988.18
20:55:16|23983.43
20:55:17|23984.53
20:55:18|23982.39
20:55:19|23981.57
20:55:20|23982.12
20:55:22|23987.02
20:55:22|23984.94
20:55:23|23984.98
20:55:24|23985.22
20:55:26|23984.51
20:55:27|23984.32
20:55:28|23985.14
20:55:29|23984.06
20:55:30|23983.88
20:55:31|23983.87
20:55:32|23984.07
20:55:33|23983.85
20:55:34|23983.97
20:55:35|23985.21
20:55:36|23985.21
20:55:37|23984.11
20:55:38|23983.97
20:55:39|23984.02
20:55:40|23982.94
20:55:41|23986.2
20:55:42|23985.88
20:55:43|23986.64
20:55:44|23989.02
20:55:45|23989.02
20:55:46|23986.89
20:55:47|23986.38
20:55:48|23984.68
20:55:49|23988.3
20:55:50|23985.66
20:55:51|23983.74
20:55:52|23983.79
20:55:53|23983.95
20:55:54|23983.95
20:55:55|23983.98
20:55:56|23985.35
20:55:57|23988.48
20:55:58|23986.48
20:55:59|23987.72
20:56:00|23987.22
20:56:02|23990.83
20:56:02|23990.37
20:56:04|23988.41
20:56:05|23990.66
20:56:06|23991.68
20:56:07|23989.21
20:56:08|23991.6
20:56:09|23989.24
20:56:10|23989.17
20:56:11|23989.55
20:56:12|23989.18
20:56:13|23989.35
20:56:14|23989.37
20:56:16|23992.38
20:56:17|23986.82
20:56:18|23991.96
20:56:19|23987.06
20:56:20|23988.99
20:56:20|23988.19
20:56:22|23992.
20:56:23|23992.76
20:56:24|23992.76
20:56:24|23988.
20:56:26|23990.21
20:56:27|23988.07
20:56:28|23988.07
20:56:29|23989.45
20:56:29|23990.33
20:56:30|23988.74
20:56:32|23992.57
20:56:33|23991.04
20:56:34|23993.57
20:56:34|23994.61
20:56:36|23992.12
20:56:37|23992.56
20:56:37|23990.2
20:56:39|23988.28
20:56:40|23991.01
20:56:41|23992.19
20:56:42|23995.42
20:56:43|23992.29
20:56:44|23992.27
20:56:45|23993.31
20:56:46|23991.83
20:56:47|23992.71
20:56:48|23992.72
20:56:49|23977.36
20:56:50|23986.09
20:56:51|23982.34
20:56:52|23984.39
20:56:53|23981.97
20:56:54|23979.31
20:56:55|23979.3
20:56:56|23977.49
20:56:57|23973.
20:56:58|23979.
20:56:59|23975.23
20:57:00|23979.01
20:57:01|23973.11
20:57:02|23975.88
20:57:03|23977.4
20:57:04|23978.96
20:57:05|23975.83
20:57:07|23974.96
20:57:08|23975.65
20:57:08|23975.7
20:57:10|23973.42
20:57:11|23975.54
20:57:12|23975.54
20:57:13|23973.24
20:57:14|23975.54
20:57:15|23973.24
20:57:16|23975.4
20:57:17|23972.66
20:57:19|23968.5
20:57:20|23968.14
20:57:20|23967.38
20:57:21|23967.
20:57:23|23967.66
20:57:25|23967.2
20:57:25|23965.2
20:57:26|23965.64
20:57:27|23962.94
20:57:28|23960.98
20:57:29|23962.92
20:57:30|23962.92
20:57:32|23962.96
20:57:32|23962.98
20:57:34|23962.97
20:57:35|23962.24
20:57:36|23962.68
20:57:36|23962.83
20:57:38|23964.99
20:57:39|23963.16
20:57:40|23965.29
20:57:41|23965.29
20:57:42|23964.7
20:57:42|23960.4
20:57:44|23962.22
20:57:45|23962.22
20:57:45|23962.48
20:57:47|23956.76
20:57:48|23954.36
20:57:48|23956.79
20:57:49|23956.55
20:57:50|23956.5
20:57:51|23957.53
20:57:52|23960.67
20:57:53|23963.88
20:57:55|23960.08
20:57:55|23963.88
20:57:56|23960.06
20:57:57|23959.64
20:57:58|23962.37
20:57:59|23962.37
20:58:00|23959.42
20:58:01|23962.
20:58:03|23962.18
20:58:04|23960.64
20:58:04|23960.64
20:58:06|23965.32
20:58:07|23970.
20:58:08|23969.8
20:58:09|23970.08
20:58:10|23972.26
20:58:12|23969.69
20:58:12|23969.62
20:58:13|23970.26
20:58:14|23967.85
20:58:16|23968.8
20:58:17|23968.25
20:58:18|23968.25
20:58:19|23970.98
20:58:20|23971.89
20:58:20|23975.56
20:58:22|23976.89
20:58:23|23973.45
20:58:23|23973.01
20:58:25|23973.19
20:58:26|23974.39
20:58:27|23976.43
20:58:28|23976.43
20:58:29|23973.95
20:58:30|23973.31
20:58:30|23973.3
20:58:31|23973.13
20:58:33|23973.36
20:58:34|23973.36
20:58:35|23974.21
20:58:37|23972.48
20:58:38|23972.07
20:58:38|23972.07
20:58:39|23971.23
20:58:41|23973.77
20:58:42|23972.99
20:58:42|23972.99
20:58:44|23976.5
20:58:45|23974.51
20:58:46|23974.16
20:58:47|23975.35
20:58:48|23975.98
20:58:49|23974.49
20:58:50|23978.87
20:58:52|23978.66
20:58:52|23980.
20:58:53|23977.14
20:58:55|23975.94
20:58:55|23974.38
20:58:56|23975.
20:58:57|23975.
20:58:58|23975.
20:58:59|23974.1
20:59:00|23974.04
20:59:01|23974.9
20:59:02|23974.35
20:59:03|23975.43
20:59:05|23975.
20:59:06|23975.22
20:59:07|23975.46
20:59:08|23974.35
20:59:09|23975.48
20:59:10|23978.37
20:59:11|23977.87
20:59:12|23979.07
20:59:14|23978.98
20:59:15|23980.99
20:59:16|23980.99
20:59:17|23980.
20:59:18|23979.93
20:59:20|23980.01
20:59:20|23976.48
20:59:22|23976.31
20:59:22|23977.19
20:59:23|23980.
20:59:24|23978.45
20:59:25|23979.23
20:59:26|23980.84
20:59:27|23979.09
20:59:29|23981.74
20:59:29|23984.57
20:59:31|23983.8
20:59:31|23982.99
20:59:32|23983.34
20:59:33|23984.1
20:59:35|23984.74
20:59:36|23986.
20:59:37|23984.9
20:59:38|23985.9
20:59:39|23984.73
20:59:40|23985.64
20:59:41|23984.7
20:59:42|23985.53
20:59:43|23988.08
20:59:44|23990.3
20:59:45|23988.62
20:59:46|23988.62
20:59:47|23990.86
20:59:48|23990.
20:59:49|23990.33
20:59:50|23986.96
20:59:51|23987.39
20:59:53|23986.77
20:59:53|23986.77
20:59:54|23983.48
20:59:55|23982.24
20:59:56|23981.81
20:59:57|23984.58
20:59:58|23982.85
20:59:59|23980.54
21:00:00|23982.77
21:00:01|23982.77
21:00:03|23980.17
21:00:03|23983.45
21:00:04|23980.84
21:00:06|23979.45
21:00:07|23982.29
21:00:09|23978.21
21:00:10|23977.15
21:00:10|23979.62
21:00:12|23975.79
21:00:14|23976.65
21:00:14|23975.37
21:00:15|23974.55
21:00:16|23974.55
21:00:18|23975.37
21:00:19|23975.37
21:00:19|23975.37
21:00:20|23977.25
21:00:21|23976.92
21:00:23|23976.52
21:00:24|23976.32
21:00:25|23972.6
21:00:26|23975.11
21:00:27|23977.6
21:00:28|23977.59
21:00:29|23976.15
21:00:30|23977.32
21:00:31|23977.32
21:00:32|23974.09
21:00:33|23976.66
21:00:34|23974.1
21:00:35|23974.1
21:00:36|23977.
21:00:37|23975.55
21:00:38|23975.55
21:00:39|23976.09
21:00:40|23976.98
21:00:42|23974.18
21:00:42|23975.38
21:00:43|23975.38
21:00:45|23976.98
21:00:45|23974.36
21:00:46|23975.47
21:00:47|23975.47
21:00:49|23975.47
21:00:49|23976.85
21:00:51|23976.41
21:00:51|23976.41
21:00:53|23975.86
21:00:53|23976.28
21:00:54|23976.28
21:00:55|23975.24
21:00:57|23975.22
21:00:58|23976.6
21:00:59|23974.11
21:01:00|23974.43
21:01:01|23971.5
21:01:02|23971.27
21:01:03|23971.25
21:01:04|23971.6
21:01:05|23971.75
21:01:07|23971.75
21:01:07|23971.36
21:01:09|23971.75
21:01:10|23971.35
21:01:11|23970.57
21:01:12|23970.73
21:01:13|23969.49
21:01:14|23971.
21:01:15|23971.74
21:01:17|23969.9
21:01:17|23968.27
21:01:18|23972.31
21:01:20|23969.71
21:01:20|23970.05
21:01:21|23970.05
21:01:23|23970.
21:01:23|23970.33
21:01:24|23970.33
21:01:26|23972.37
21:01:27|23972.37
21:01:28|23970.34
21:01:29|23970.34
21:01:30|23972.36
21:01:30|23972.84
21:01:32|23971.33
21:01:33|23974.46
21:01:34|23973.63
21:01:35|23975.45
21:01:36|23975.45
21:01:37|23971.81
21:01:38|23971.55
21:01:39|23974.5
21:01:41|23973.03
21:01:42|23972.34
21:01:42|23970.8
21:01:44|23972.
21:01:45|23972.
21:01:46|23972.
21:01:47|23974.37
21:01:48|23972.59
21:01:49|23974.32
21:01:50|23974.32
21:01:51|23973.12
21:01:52|23973.12
21:01:53|23973.12
21:01:55|23971.99
21:01:56|23970.83
21:01:56|23972.56
21:01:57|23971.35
21:01:58|23970.24
21:01:59|23971.06
21:02:01|23971.9
21:02:01|23971.94
21:02:02|23971.1
21:02:04|23972.02
21:02:05|23976.4
21:02:06|23974.48
21:02:07|23973.99
21:02:09|23976.99
21:02:09|23976.99
21:02:11|23977.61
21:02:11|23976.55
21:02:13|23977.6
21:02:15|23977.54
21:02:16|23975.58
21:02:17|23977.59
21:02:18|23976.39
21:02:18|23977.58
21:02:20|23975.18
21:02:21|23975.51
21:02:22|23975.24
21:02:23|23975.24
21:02:25|23976.51
21:02:25|23980.02
21:02:26|23977.92
21:02:28|23979.28
21:02:28|23979.28
21:02:29|23982.65
21:02:30|23985.78
21:02:32|23984.14
21:02:33|23981.1
21:02:34|23982.78
21:02:35|23981.86
21:02:36|23979.59
21:02:37|23980.17
21:02:38|23978.8
21:02:39|23978.19
21:02:40|23976.04
21:02:41|23977.21
21:02:42|23979.76
21:02:43|23979.76
21:02:44|23978.44
21:02:45|23977.46
21:02:46|23978.9
21:02:47|23978.9
21:02:48|23977.45
21:02:49|23977.45
21:02:50|23978.89
21:02:51|23977.
21:02:52|23976.53
21:02:53|23976.04
21:02:55|23973.03
21:02:55|23973.94
21:02:56|23972.51
21:02:57|23973.03
21:02:58|23972.09
21:02:59|23972.08
21:03:00|23972.07
21:03:02|23972.51
21:03:03|23972.51
21:03:05|23970.88
21:03:05|23972.04
21:03:06|23972.04
21:03:08|23972.08
21:03:09|23972.08
21:03:11|23968.69
21:03:12|23968.9
21:03:13|23968.9
21:03:15|23970.1
21:03:15|23970.1
21:03:16|23970.33
21:03:18|23971.63
21:03:19|23969.49
21:03:21|23969.82
21:03:21|23969.82
21:03:22|23971.42
21:03:23|23973.03
21:03:24|23973.03
21:03:25|23970.18
21:03:26|23968.5
21:03:27|23970.
21:03:28|23970.
21:03:29|23971.2
21:03:30|23967.86
21:03:31|23969.79
21:03:32|23969.
21:03:33|23970.66
21:03:34|23970.13
21:03:36|23970.16
21:03:36|23972.85
21:03:37|23969.69
21:03:38|23969.69
21:03:39|23972.68
21:03:41|23972.68
21:03:42|23971.48
21:03:43|23970.17
21:03:44|23971.57
21:03:45|23972.68
21:03:46|23970.18
21:03:47|23970.18
21:03:48|23970.17
21:03:49|23969.69
21:03:50|23970.18
21:03:51|23971.
21:03:52|23969.69
21:03:53|23969.68
21:03:54|23968.66
21:03:56|23969.76
21:03:56|23969.76
21:03:57|23970.81
21:03:58|23970.29
21:03:59|23977.81
21:04:00|23978.42
21:04:01|23979.54
21:04:03|23979.55
21:04:03|23978.84
21:04:04|23979.39
21:04:05|23980.93
21:04:06|23980.21
21:04:07|23980.21
21:04:08|23979.45
21:04:09|23980.94
21:04:11|23984.79
21:04:12|23983.27
21:04:13|23983.96
21:04:15|23984.
21:04:15|23984.
21:04:16|23982.71
21:04:17|23981.93
21:04:18|23984.48
21:04:19|23983.71
21:04:20|23983.88
21:04:21|23986.49
21:04:23|23982.96
21:04:24|23985.95
21:04:24|23983.12
21:04:25|23987.68
21:04:27|23987.68
21:04:27|23986.73
21:04:28|23986.06
21:04:30|23988.83
21:04:31|23990.07
21:04:32|23988.81
21:04:33|23988.72
21:04:34|23989.75
21:04:35|23989.32
21:04:36|23990.98
21:04:37|23988.72
21:04:37|23988.52
21:04:39|23988.52
21:04:40|23993.31
21:04:42|23990.83
21:04:43|23993.84
21:04:44|23993.2
21:04:46|23993.86
21:04:46|23992.49
21:04:47|23992.14
21:04:48|23993.71
21:04:49|23993.54
21:04:50|23995.5
21:04:51|23993.72
21:04:52|23995.87
21:04:53|23990.69
21:04:54|23990.
21:04:55|23990.
21:04:57|23992.95
21:04:58|23992.95
21:04:59|23991.75
21:05:01|23988.37
21:05:01|23990.69
21:05:03|23988.22
21:05:03|23986.27
21:05:04|23987.32
21:05:06|23986.27
21:05:07|23986.27
21:05:08|23987.32
21:05:09|23989.54
21:05:10|23986.47
21:05:12|23986.26
21:05:13|23989.25
21:05:15|23986.47
21:05:15|23990.27
21:05:16|23990.44
21:05:18|23989.4
21:05:19|23986.99
21:05:21|23988.48
21:05:21|23986.46
21:05:22|23989.07
21:05:23|23989.07
21:05:24|23990.34
21:05:25|23990.82
21:05:26|23990.82
21:05:27|23990.82
21:05:28|23990.94
21:05:29|23988.59
21:05:31|23990.
21:05:31|23990.
21:05:33|23991.12
21:05:34|23991.99
21:05:34|23991.99
21:05:36|23988.89
21:05:37|23988.9
21:05:38|23987.02
21:05:40|23989.98
21:05:40|23984.64
21:05:42|23986.77
21:05:42|23983.22
21:05:45|23980.03
21:05:45|23983.64
21:05:46|23986.71
21:05:47|23984.79
21:05:48|23980.
21:05:49|23981.46
21:05:50|23979.14
21:05:51|23980.4
21:05:52|23980.45
21:05:53|23980.01
21:05:54|23980.01
21:05:55|23978.78
21:05:56|23977.74
21:05:57|23976.08
21:05:58|23979.54
21:05:59|23979.52
21:06:00|23979.75
21:06:01|23977.26
21:06:02|23978.46
21:06:03|23976.74
21:06:04|23978.93
21:06:05|23978.93
21:06:06|23978.93
21:06:07|23976.78
21:06:08|23976.88
21:06:10|23976.93
21:06:11|23976.93
21:06:11|23981.67
21:06:14|23979.95
21:06:14|23979.77
21:06:15|23978.97
21:06:16|23980.45
21:06:17|23978.08
21:06:18|23979.2
21:06:19|23981.65
21:06:20|23980.72
21:06:21|23978.72
21:06:22|23978.94
21:06:23|23981.64
21:06:24|23981.64
21:06:25|23979.48
21:06:26|23978.45
21:06:27|23976.99
21:06:28|23977.27
21:06:30|23974.93
21:06:31|23977.25
21:06:32|23976.34
21:06:32|23975.86
21:06:33|23976.45
21:06:35|23973.41
21:06:36|23974.62
21:06:37|23970.71
21:06:37|23969.62
21:06:40|23968.2
21:06:40|23968.66
21:06:41|23968.83
21:06:43|23968.33
21:06:44|23967.16
21:06:46|23969.47
21:06:46|23969.62
21:06:47|23970.79
21:06:48|23967.6
21:06:49|23969.19
21:06:50|23969.89
21:06:51|23969.89
21:06:52|23967.01
21:06:54|23965.97
21:06:54|23964.36
21:06:56|23964.87
21:06:56|23963.14
21:06:58|23963.07
21:06:59|23963.19
21:06:59|23965.31
21:07:01|23965.43
21:07:01|23965.44
21:07:03|23964.25
21:07:03|23963.47
21:07:04|23963.48
21:07:06|23963.48
21:07:07|23963.46
21:07:08|23965.58
21:07:08|23965.09
21:07:09|23965.09
21:07:11|23964.09
21:07:13|23965.58
21:07:13|23962.57
21:07:14|23962.57
21:07:15|23962.56
21:07:17|23966.98
21:07:17|23966.97
21:07:19|23967.43
21:07:20|23965.06
21:07:20|23967.41
21:07:22|23964.77
21:07:22|23964.93
21:07:24|23966.16
21:07:25|23964.77
21:07:27|23964.77
21:07:27|23965.01
21:07:28|23965.01
21:07:29|23966.68
21:07:30|23964.03
21:07:31|23963.14
21:07:32|23963.82
21:07:33|23963.82
21:07:34|23963.04
21:07:35|23960.91
21:07:36|23962.85
21:07:37|23961.27
21:07:38|23960.85
21:07:39|23961.01
21:07:40|23961.63
21:07:41|23961.63
21:07:42|23959.47
21:07:43|23960.44
21:07:44|23956.52
21:07:46|23951.26
21:07:47|23952.55
21:07:48|23956.78
21:07:49|23952.14
21:07:49|23954.8
21:07:51|23953.49
21:07:52|23952.9
21:07:53|23952.9
21:07:54|23950.89
21:07:55|23949.7
21:07:56|23947.15
21:07:57|23945.
21:07:58|23946.05
21:07:59|23943.7
21:08:00|23944.98
21:08:01|23947.95
21:08:02|23944.97
21:08:03|23944.61
21:08:04|23944.61
21:08:05|23947.29
21:08:06|23951.51
21:08:07|23951.58
21:08:08|23952.
21:08:09|23950.55
21:08:10|23953.72
21:08:11|23955.7
21:08:13|23953.1
21:08:13|23952.27
21:08:15|23950.47
21:08:16|23950.47
21:08:17|23953.24
21:08:19|23951.38
21:08:19|23952.26
21:08:21|23953.35
21:08:22|23951.38
21:08:22|23953.35
21:08:24|23953.47
21:08:25|23953.42
21:08:26|23953.42
21:08:27|23953.47
21:08:29|23950.18
21:08:29|23952.26
21:08:30|23953.11
21:08:31|23950.48
21:08:33|23953.47
21:08:34|23954.28
21:08:35|23953.47
21:08:36|23954.16
21:08:37|23955.
21:08:38|23957.56
21:08:39|23955.6
21:08:40|23955.4
21:08:41|23955.57
21:08:42|23955.27
21:08:43|23954.45
21:08:44|23953.74
21:08:46|23954.68
21:08:46|23954.68
21:08:48|23954.67
21:08:48|23954.64
21:08:49|23954.64
21:08:51|23951.25
21:08:52|23951.25
21:08:53|23950.77
21:08:54|23951.61
21:08:56|23953.38
21:08:57|23953.49
21:08:57|23955.56
21:08:58|23953.78
21:08:59|23956.01
21:09:00|23956.12
21:09:02|23956.12
21:09:03|23955.96
21:09:04|23954.59
21:09:05|23955.95
21:09:06|23955.95
21:09:06|23953.48
21:09:07|23955.94
21:09:09|23955.94
21:09:10|23952.98
21:09:11|23955.88
21:09:12|23955.88
21:09:13|23953.1
21:09:15|23954.15
21:09:16|23948.62
21:09:16|23947.84
21:09:18|23948.89
21:09:19|23950.42
21:09:20|23950.35
21:09:22|23950.34
21:09:22|23947.72
21:09:24|23950.76
21:09:24|23947.66
21:09:26|23947.66
21:09:26|23948.04
21:09:27|23948.04
21:09:28|23947.24
21:09:29|23947.24
21:09:31|23949.49
21:09:32|23947.26
21:09:33|23947.26
21:09:34|23947.95
21:09:35|23947.54
21:09:36|23945.64
21:09:37|23946.5
21:09:38|23946.5
21:09:39|23947.96
21:09:40|23947.96
21:09:41|23948.93
21:09:42|23947.93
21:09:43|23944.48
21:09:44|23947.43
21:09:46|23944.42
21:09:47|23945.84
21:09:48|23945.84
21:09:49|23945.84
21:09:50|23947.
21:09:51|23947.95
21:09:52|23948.3
21:09:53|23948.3
21:09:54|23948.
21:09:55|23948.75
21:09:56|23946.62
21:09:57|23947.05
21:09:58|23948.16
21:09:59|23945.53
21:10:00|23947.4
21:10:02|23944.34
21:10:03|23941.68
21:10:04|23941.68
21:10:05|23943.62
21:10:06|23941.67
21:10:07|23942.87
21:10:08|23941.63
21:10:09|23941.31
21:10:10|23942.87
21:10:11|23942.87
21:10:12|23941.31
21:10:13|23942.51
21:10:14|23940.73
21:10:16|23942.5
21:10:17|23940.43
21:10:18|23940.43
21:10:19|23940.73
21:10:20|23943.16
21:10:21|23938.2
21:10:22|23942.88
21:10:23|23940.82
21:10:24|23938.8
21:10:26|23941.56
21:10:27|23942.5
21:10:28|23941.19
21:10:29|23938.83
21:10:29|23938.83
21:10:30|23941.62
21:10:31|23941.06
21:10:33|23938.85
21:10:34|23940.73
21:10:35|23940.73
21:10:36|23942.04
21:10:37|23942.29
21:10:38|23943.76
21:10:38|23942.29
21:10:39|23943.49
21:10:41|23945.75
21:10:42|23943.92
21:10:42|23943.37
21:10:43|23944.59
21:10:45|23942.74
21:10:46|23942.72
21:10:47|23944.6
21:10:48|23945.38
21:10:50|23946.27
21:10:51|23946.27
21:10:51|23943.58
21:10:52|23943.4
21:10:53|23943.59
21:10:54|23942.74
21:10:55|23946.93
21:10:56|23948.93
21:10:58|23950.08
21:10:58|23948.29
21:11:00|23948.93
21:11:01|23948.76
21:11:02|23948.04
21:11:03|23948.04
21:11:04|23948.44
21:11:05|23948.69
21:11:06|23948.04
21:11:07|23947.79
21:11:08|23948.98
21:11:09|23951.04
21:11:10|23948.34
21:11:11|23948.19
21:11:12|23948.18
21:11:14|23947.83
21:11:14|23951.3
21:11:16|23949.42
21:11:18|23950.3
21:11:18|23948.05
21:11:19|23950.22
21:11:21|23949.13
21:11:22|23948.4
21:11:23|23948.15
21:11:24|23950.22
21:11:25|23948.4
21:11:26|23950.22
21:11:27|23947.74
21:11:28|23950.01
21:11:29|23948.14
21:11:30|23948.89
21:11:31|23948.14
21:11:33|23942.
21:11:34|23942.
21:11:35|23941.51
21:11:37|23941.51
21:11:37|23944.13
21:11:38|23943.1
21:11:39|23944.82
21:11:40|23941.79
21:11:41|23941.79
21:11:43|23942.98
21:11:44|23942.98
21:11:45|23942.98
21:11:46|23943.94
21:11:47|23943.94
21:11:48|23941.95
21:11:49|23943.34
21:11:50|23941.95
21:11:51|23943.76
21:11:52|23943.76
21:11:53|23943.76
21:11:54|23942.61
21:11:56|23944.24
21:11:56|23944.24
21:11:57|23941.95
21:11:58|23942.99
21:11:59|23940.48
21:12:00|23940.44
21:12:01|23942.23
21:12:02|23943.92
21:12:04|23942.09
21:12:05|23940.66
21:12:06|23940.66
21:12:07|23942.05
21:12:08|23942.86
21:12:09|23940.83
21:12:10|23940.42
21:12:11|23940.42
21:12:12|23943.26
21:12:13|23940.82
21:12:14|23942.01
21:12:15|23940.24
21:12:16|23940.67
21:12:18|23940.67
21:12:19|23942.65
21:12:20|23941.
21:12:22|23943.73
21:12:23|23941.79
21:12:25|23941.13
21:12:25|23941.13
21:12:26|23943.78
21:12:27|23942.58
21:12:28|23943.75
21:12:30|23942.77
21:12:30|23943.75
21:12:32|23943.75
21:12:33|23942.45
21:12:33|23942.45
21:12:35|23942.55
21:12:36|23943.75
21:12:37|23941.58
21:12:38|23941.58
21:12:39|23943.76
21:12:39|23943.76
21:12:42|23943.76
21:12:42|23943.76
21:12:43|23941.32
21:12:45|23943.92
21:12:46|23942.54
21:12:46|23941.31
21:12:47|23943.6
21:12:49|23943.6
21:12:50|23942.18
21:12:51|23941.01
21:12:52|23941.33
21:12:54|23943.3
21:12:54|23943.3
21:12:55|23943.3
21:12:56|23941.01
21:12:57|23939.4
21:12:58|23938.55
21:12:59|23941.27
21:13:00|23941.7
21:13:02|23939.3
21:13:03|23937.24
21:13:04|23936.73
21:13:05|23938.56
21:13:07|23935.81
21:13:07|23938.54
21:13:09|23938.38
21:13:10|23938.33
21:13:11|23937.14
21:13:12|23935.21
21:13:13|23936.58
21:13:13|23940.47
21:13:15|23938.03
21:13:16|23938.15
21:13:17|23938.83
21:13:19|23943.17
21:13:20|23943.99
21:13:22|23943.99
21:13:22|23943.99
21:13:24|23943.88
21:13:26|23944.74
21:13:26|23944.72
21:13:27|23939.39
21:13:28|23940.22
21:13:29|23942.32
21:13:30|23940.05
21:13:31|23939.34
21:13:32|23942.32
21:13:33|23938.88
21:13:34|23942.85
21:13:35|23942.85
21:13:36|23942.13
21:13:37|23940.92
21:13:39|23940.32
21:13:40|23940.9
21:13:41|23941.49
21:13:42|23941.27
21:13:42|23941.86
21:13:44|23940.05
21:13:45|23940.05
21:13:46|23941.27
21:13:47|23941.66
21:13:47|23942.83
21:13:49|23940.96
21:13:50|23942.15
21:13:50|23942.16
21:13:52|23940.92
21:13:53|23940.92
21:13:54|23941.21
21:13:55|23940.46
21:13:56|23940.46
21:13:57|23939.41
21:13:58|23939.42
21:13:59|23936.46
21:13:59|23938.88
21:14:00|23935.
21:14:01|23934.38
21:14:03|23938.66
21:14:05|23934.19
21:14:05|23934.33
21:14:07|23937.49
21:14:08|23937.05
21:14:09|23937.05
21:14:09|23939.05
21:14:11|23937.84
21:14:12|23936.95
21:14:12|23936.07
21:14:14|23936.08
21:14:14|23937.95
21:14:15|23937.99
21:14:16|23935.41
21:14:18|23937.81
21:14:19|23936.46
21:14:19|23938.78
21:14:21|23939.96
21:14:22|23937.91
21:14:23|23942.
21:14:24|23942.
21:14:26|23941.56
21:14:26|23940.17
21:14:27|23941.72
21:14:28|23939.99
21:14:29|23938.92
21:14:30|23941.52
21:14:31|23941.52
21:14:33|23941.38
21:14:33|23938.93
21:14:35|23939.07
21:14:37|23938.79
21:14:37|23938.79
21:14:38|23939.91
21:14:39|23941.83
21:14:40|23938.49
21:14:41|23941.63
21:14:42|23939.83
21:14:43|23942.77
21:14:44|23942.77
21:14:45|23941.28
21:14:46|23938.44
21:14:47|23938.55
21:14:48|23939.75
21:14:49|23942.25
21:14:50|23942.25
21:14:52|23941.03
21:14:52|23941.03
21:14:54|23942.22
21:14:55|23942.17
21:14:56|23942.12
21:14:56|23937.87
21:14:58|23941.72
21:14:59|23941.72
21:15:00|23941.91
21:15:00|23942.43
21:15:01|23942.43
21:15:03|23940.88
21:15:04|23940.45
21:15:05|23942.57
21:15:07|23941.58
21:15:08|23942.26
21:15:09|23944.86
21:15:10|23942.84
21:15:11|23944.6
21:15:12|23941.62
21:15:13|23944.59
21:15:14|23944.59
21:15:15|23944.59
21:15:16|23940.77
21:15:17|23940.77
21:15:18|23941.97
21:15:19|23941.97
21:15:21|23942.26
21:15:22|23942.26
21:15:22|23941.97
21:15:23|23938.7
21:15:25|23938.7
21:15:26|23938.7
21:15:27|23938.74
21:15:28|23938.74
21:15:30|23939.64
21:15:30|23940.81
21:15:32|23940.81
21:15:33|23939.62
21:15:34|23940.8
21:15:35|23940.8
21:15:36|23939.07
21:15:37|23940.15
21:15:38|23938.95
21:15:40|23939.19
21:15:40|23939.19
21:15:41|23938.98
21:15:43|23938.96
21:15:43|23938.74
21:15:45|23940.77
21:15:46|23940.97
21:15:46|23941.21
21:15:48|23940.54
21:15:49|23939.87
21:15:51|23938.46
21:15:52|23938.53
21:15:52|23938.53
21:15:54|23938.53
21:15:55|23938.52
21:15:56|23938.52
21:15:57|23936.18
21:15:58|23936.18
21:15:59|23934.97
21:16:00|23934.46
21:16:01|23933.91
21:16:03|23933.79
21:16:03|23936.51
21:16:04|23936.51
21:16:05|23933.6
21:16:07|23933.6
21:16:08|23935.72
21:16:09|23933.28
21:16:11|23933.33
21:16:11|23933.85
21:16:12|23931.78
21:16:13|23933.83
21:16:14|23931.98
21:16:15|23932.86
21:16:16|23933.68
21:16:17|23931.78
21:16:19|23931.78
21:16:19|23933.49
21:16:20|23933.49
21:16:22|23933.49
21:16:23|23932.14
21:16:24|23932.58
21:16:25|23931.78
21:16:26|23931.78
21:16:27|23931.78
21:16:28|23931.78
21:16:29|23932.24
21:16:30|23933.82
21:16:32|23931.24
21:16:33|23932.47
21:16:34|23932.35
21:16:34|23930.62
21:16:35|23930.62
21:16:37|23932.35
21:16:38|23932.35
21:16:39|23931.93
21:16:40|23931.93
21:16:41|23931.93
21:16:42|23931.93
21:16:43|23929.5
21:16:44|23929.5
21:16:45|23929.52
21:16:46|23929.53
21:16:47|23929.53
21:16:48|23929.53
21:16:49|23926.23
21:16:50|23923.97
21:16:51|23924.99
21:16:52|23925.87
21:16:53|23923.97
21:16:54|23921.72
21:16:55|23922.45
21:16:57|23924.44
21:16:58|23923.11
21:16:58|23922.99
21:17:00|23920.41
21:17:00|23920.59
21:17:01|23918.81
21:17:03|23921.59
21:17:03|23919.27
21:17:04|23919.45
21:17:05|23918.75
21:17:06|23918.78
21:17:07|23920.89
21:17:09|23920.
21:17:10|23918.82
21:17:10|23918.81
21:17:11|23919.75
21:17:13|23919.35
21:17:14|23919.74
21:17:14|23919.75
21:17:15|23919.99
21:17:17|23919.15
21:17:17|23918.4
21:17:19|23920.43
21:17:20|23918.36
21:17:21|23917.93
21:17:21|23918.06
21:17:23|23921.94
21:17:24|23921.94
21:17:25|23920.63
21:17:26|23920.63
21:17:27|23918.83
21:17:28|23919.81
21:17:29|23919.81
21:17:31|23918.04
21:17:32|23918.04
21:17:33|23918.04
21:17:34|23917.25
21:17:35|23917.62
21:17:37|23918.27
21:17:38|23918.26
21:17:39|23917.85
21:17:40|23917.21
21:17:41|23918.41
21:17:42|23918.41
21:17:43|23918.27
21:17:44|23918.26
21:17:45|23918.28
21:17:47|23920.
21:17:47|23920.
21:17:48|23921.11
21:17:49|23923.49
21:17:50|23920.11
21:17:51|23921.78
21:17:52|23919.
21:17:53|23920.2
21:17:54|23920.2
21:17:55|23920.2
21:17:56|23920.34
21:17:58|23922.47
21:17:59|23922.47
21:18:00|23922.47
21:18:01|23922.47
21:18:02|23922.05
21:18:03|23922.35
21:18:04|23922.35
21:18:05|23922.35
21:18:06|23922.35
21:18:06|23922.35
21:18:08|23922.71
21:18:09|23924.67
21:18:10|23925.
21:18:12|23925.
21:18:12|23925.81
21:18:13|23925.81
21:18:14|23925.
21:18:15|23927.51
21:18:16|23926.31
21:18:17|23927.73
21:18:18|23927.73
21:18:19|23926.33
21:18:20|23926.33
21:18:21|23924.62
21:18:22|23924.62
21:18:24|23926.45
21:18:25|23927.48
21:18:25|23927.46
21:18:27|23926.45
21:18:28|23927.23
21:18:28|23926.45
21:18:30|23926.21
21:18:31|23926.56
21:18:32|23926.56
21:18:34|23926.63
21:18:34|23926.2
21:18:35|23926.56
21:18:36|23925.05
21:18:37|23923.55
21:18:38|23926.79
21:18:40|23926.78
21:18:41|23923.87
21:18:42|23923.89
21:18:43|23923.93
21:18:44|23925.26
21:18:45|23923.94
21:18:46|23923.12
21:18:46|23923.11
21:18:48|23923.11
21:18:48|23923.11
21:18:50|23923.11
21:18:50|23923.11
21:18:51|23923.1
21:18:52|23920.65
21:18:55|23922.17
21:18:55|23922.17
21:18:56|23922.17
21:18:57|23920.97
21:18:58|23920.97
21:18:59|23920.97
21:19:00|23920.97
21:19:01|23920.
21:19:03|23919.3
21:19:04|23919.3
21:19:05|23919.3
21:19:05|23919.3
21:19:07|23921.99
21:19:08|23917.43
21:19:08|23919.64
21:19:09|23917.83
21:19:11|23917.99
21:19:12|23917.83
21:19:13|23917.64
21:19:14|23917.64
21:19:15|23917.64
21:19:16|23914.61
21:19:17|23914.61
21:19:18|23915.19
21:19:18|23915.19
21:19:19|23915.21
21:19:21|23915.65
21:19:21|23913.
21:19:22|23913.28
21:19:25|23910.32
21:19:25|23908.11
21:19:26|23909.97
21:19:28|23907.14
21:19:29|23907.32
21:19:29|23910.19
21:19:32|23910.68
21:19:33|23906.91
21:19:34|23906.09
21:19:35|23908.16
21:19:35|23908.16
21:19:37|23909.72
21:19:37|23910.52
21:19:39|23910.52
21:19:40|23907.42
21:19:41|23908.41
21:19:42|23907.93
21:19:42|23905.58
21:19:44|23905.58
21:19:44|23905.76
21:19:45|23904.44
21:19:47|23905.09
21:19:47|23905.09
21:19:49|23905.09
21:19:50|23904.47
21:19:51|23904.42
21:19:52|23904.42
21:19:54|23903.23
21:19:54|23904.14
21:19:55|23905.63
21:19:57|23904.13
21:19:58|23902.93
21:19:59|23906.08
21:20:00|23905.18
21:20:01|23903.32
21:20:03|23905.07
21:20:03|23903.25
21:20:04|23904.38
21:20:05|23906.88
21:20:06|23906.45
21:20:07|23908.7
21:20:08|23910.19
21:20:09|23910.59
21:20:11|23912.01
21:20:12|23912.01
21:20:13|23911.35
21:20:13|23915.11
21:20:15|23917.42
21:20:15|23917.5
21:20:17|23915.49
21:20:18|23918.6
21:20:19|23918.5
21:20:21|23916.01
21:20:22|23918.5
21:20:23|23916.54
21:20:24|23916.54
21:20:24|23918.03
21:20:27|23916.02
21:20:27|23916.02
21:20:28|23916.59
21:20:29|23917.22
21:20:30|23918.53
21:20:31|23918.99
21:20:32|23916.41
21:20:33|23917.11
21:20:35|23919.
21:20:35|23917.21
21:20:38|23917.23
21:20:38|23915.
21:20:39|23920.36
21:20:40|23921.
21:20:41|23921.23
21:20:43|23917.7
21:20:44|23917.51
21:20:46|23910.36
21:20:46|23909.07
21:20:47|23909.26
21:20:48|23909.26
21:20:49|23906.51
21:20:51|23911.13
21:20:52|23907.36
21:20:53|23907.
21:20:54|23906.46
21:20:56|23900.23
21:20:57|23904.36
21:20:57|23901.74
21:20:58|23904.
21:20:59|23901.75
21:21:01|23906.46
21:21:03|23903.34
21:21:03|23905.53
21:21:04|23906.76
21:21:05|23905.52
21:21:06|23905.53
21:21:07|23903.8
21:21:08|23906.49
21:21:10|23907.77
21:21:11|23907.77
21:21:11|23907.57
21:21:13|23907.39
21:21:14|23906.95
21:21:15|23909.35
21:21:15|23909.
21:21:16|23908.17
21:21:17|23906.57
21:21:19|23908.71
21:21:19|23907.06
21:21:21|23907.06
21:21:22|23906.8
21:21:24|23907.36
21:21:25|23907.32
21:21:27|23908.29
21:21:27|23908.05
21:21:28|23905.53
21:21:29|23905.53
21:21:30|23908.16
21:21:31|23904.5
21:21:32|23905.7
21:21:33|23907.01
21:21:34|23908.23
21:21:35|23908.22
21:21:37|23905.37
21:21:38|23907.54
21:21:39|23904.21
21:21:40|23904.21
21:21:41|23904.21
21:21:42|23903.74
21:21:43|23903.39
21:21:44|23900.53
21:21:46|23901.
21:21:47|23898.55
21:21:48|23888.73
21:21:50|23891.68
21:21:50|23890.07
21:21:52|23886.29
21:21:53|23883.28
21:21:53|23883.91
21:21:54|23884.67
21:21:56|23888.62
21:21:56|23885.09
21:21:57|23889.96
21:21:58|23890.59
21:22:00|23886.47
21:22:01|23886.15
21:22:02|23887.46
21:22:03|23891.64
21:22:03|23890.18
21:22:04|23890.96
21:22:06|23896.5
21:22:07|23900.79
21:22:08|23896.37
21:22:09|23900.12
21:22:10|23900.12
21:22:11|23900.12
21:22:12|23898.32
21:22:14|23896.87
21:22:15|23900.
21:22:16|23899.99
21:22:17|23901.
21:22:18|23898.48
21:22:19|23898.51
21:22:20|23898.6
21:22:21|23898.6
21:22:22|23900.09
21:22:23|23900.26
21:22:24|23900.27
21:22:25|23900.75
21:22:26|23902.96
21:22:28|23903.42
21:22:29|23906.46
21:22:31|23906.52
21:22:32|23905.87
21:22:33|23907.46
21:22:33|23908.56
21:22:35|23909.75
21:22:36|23907.28
21:22:37|23908.48
21:22:39|23908.1
21:22:40|23910.
21:22:40|23910.19
21:22:41|23905.95
21:22:43|23907.63
21:22:44|23907.63
21:22:45|23912.07
21:22:46|23908.81
21:22:47|23912.95
21:22:48|23909.47
21:22:50|23912.99
21:22:50|23912.83
21:22:52|23912.82
21:22:53|23911.32
21:22:54|23911.32
21:22:55|23911.32
21:22:56|23912.99
21:22:57|23911.79
21:22:58|23913.
21:22:59|23908.1
21:23:00|23912.52
21:23:01|23912.52
21:23:02|23912.52
21:23:03|23910.
21:23:04|23902.94
21:23:05|23903.59
21:23:06|23903.6
21:23:07|23902.69
21:23:08|23902.67
21:23:09|23901.47
21:23:10|23902.05
21:23:11|23901.57
21:23:12|23901.49
21:23:14|23899.6
21:23:14|23901.81
21:23:15|23896.28
21:23:17|23896.83
21:23:18|23895.
21:23:19|23895.
21:23:19|23895.
21:23:20|23897.74
21:23:22|23897.74
21:23:22|23897.74
21:23:23|23896.7
21:23:25|23897.94
21:23:26|23897.94
21:23:27|23897.95
21:23:29|23899.15
21:23:30|23899.11
21:23:31|23900.43
21:23:32|23900.7
21:23:34|23900.71
21:23:35|23901.91
21:23:35|23900.71
21:23:36|23903.29
21:23:37|23900.7
21:23:38|23900.71
21:23:39|23900.9
21:23:40|23901.58
21:23:42|23902.6
21:23:42|23900.91
21:23:43|23900.91
21:23:45|23903.24
21:23:46|23903.42
21:23:47|23903.42
21:23:49|23903.42
21:23:49|23903.8
21:23:51|23902.93
21:23:52|23903.72
21:23:53|23903.9
21:23:54|23903.87
21:23:55|23902.59
21:23:56|23903.25
21:23:57|23902.59
21:23:58|23902.59
21:23:59|23899.5
21:24:00|23899.5
21:24:01|23901.24
21:24:03|23899.81
21:24:03|23899.81
21:24:04|23898.4
21:24:05|23898.39
21:24:06|23900.52
21:24:08|23897.44
21:24:09|23896.31
21:24:10|23900.21
21:24:11|23896.66
21:24:12|23900.19
21:24:13|23900.21
21:24:14|23900.05
21:24:15|23900.53
21:24:17|23900.33
21:24:17|23900.33
21:24:18|23902.7
21:24:19|23900.05
21:24:20|23900.12
21:24:21|23900.17
21:24:22|23901.98
21:24:23|23901.98
21:24:24|23901.98
21:24:26|23900.74
21:24:27|23900.74
21:24:28|23901.65
21:24:30|23901.65
21:24:30|23901.65
21:24:32|23901.79
21:24:33|23902.32
21:24:34|23902.31
21:24:35|23901.46
21:24:36|23903.52
21:24:37|23903.52
21:24:38|23902.37
21:24:39|23902.37
21:24:40|23902.37
21:24:41|23902.37
21:24:42|23903.16
21:24:44|23903.16
21:24:44|23903.26
21:24:45|23905.36
21:24:46|23905.36
21:24:47|23905.01
21:24:49|23904.22
21:24:50|23904.22
21:24:51|23906.24
21:24:52|23904.82
21:24:53|23905.31
21:24:55|23904.79
21:24:55|23904.79
21:24:57|23906.77
21:24:58|23907.21
21:24:58|23907.25
21:24:59|23907.23
21:25:00|23908.11
21:25:02|23908.11
21:25:03|23908.27
21:25:04|23908.55
21:25:05|23908.71
21:25:06|23910.87
21:25:07|23910.87
21:25:09|23910.66
21:25:10|23910.66
21:25:10|23913.59
21:25:11|23912.98
21:25:13|23912.98
21:25:13|23913.24
21:25:14|23912.59
21:25:15|23910.87
21:25:16|23910.87
21:25:17|23913.01
21:25:18|23911.38
21:25:19|23912.66
21:25:20|23912.67
21:25:21|23910.87
21:25:22|23908.58
21:25:23|23909.13
21:25:25|23909.13
21:25:25|23910.2
21:25:26|23910.2
21:25:28|23910.2
21:25:28|23909.37
21:25:30|23912.
21:25:31|23911.91
21:25:33|23911.85
21:25:34|23911.32
21:25:34|23910.65
21:25:35|23910.65
21:25:36|23910.
21:25:38|23908.12
21:25:40|23910.39
21:25:40|23912.27
21:25:41|23909.16
21:25:42|23911.04
21:25:43|23911.04
21:25:44|23911.04
21:25:45|23908.12
21:25:46|23912.28
21:25:47|23912.17
21:25:49|23913.26
21:25:50|23912.77
21:25:50|23912.77
21:25:51|23913.22
21:25:54|23912.22
21:25:54|23912.22
21:25:55|23910.68
21:25:56|23912.22
21:25:57|23910.31
21:25:58|23911.26
21:25:59|23911.26
21:26:00|23912.96
21:26:01|23911.76
21:26:02|23910.2
21:26:03|23907.77
21:26:04|23911.47
21:26:05|23908.24
21:26:06|23910.2
21:26:07|23910.
21:26:08|23908.88
21:26:09|23910.
21:26:10|23908.88
21:26:11|23908.88
21:26:12|23908.88
21:26:13|23907.69
21:26:15|23907.69
21:26:16|23907.25
21:26:16|23907.25
21:26:17|23907.25
21:26:18|23909.45
21:26:19|23909.45
21:26:21|23907.94
21:26:23|23908.08
21:26:24|23909.45
21:26:24|23909.45
21:26:26|23906.2
21:26:27|23906.2
21:26:28|23906.2
21:26:28|23908.5
21:26:30|23906.42
21:26:32|23906.78
21:26:33|23909.7
21:26:35|23910.62
21:26:35|23910.62
21:26:36|23910.62
21:26:38|23912.07
21:26:39|23910.63
21:26:40|23910.62
21:26:41|23910.62
21:26:42|23910.62
21:26:42|23909.45
21:26:44|23909.45
21:26:45|23909.45
21:26:46|23911.66
21:26:48|23911.66
21:26:48|23911.66
21:26:50|23910.5
21:26:51|23909.46
21:26:52|23909.45
21:26:53|23909.61
21:26:54|23913.22
21:26:55|23912.03
21:26:56|23915.25
21:26:58|23913.48
21:26:59|23914.37
21:27:00|23915.89
21:27:01|23912.06
21:27:02|23914.63
21:27:02|23912.12
21:27:05|23914.63
21:27:05|23913.07
21:27:06|23917.02
21:27:07|23919.99
21:27:08|23917.7
21:27:09|23916.36
21:27:10|23919.69
21:27:11|23919.69
21:27:12|23920.5
21:27:13|23918.74
21:27:15|23921.34
21:27:16|23922.59
21:27:17|23921.38
21:27:19|23924.43
21:27:19|23923.08
21:27:21|23923.81
21:27:22|23926.5
21:27:22|23924.98
21:27:25|23927.88
21:27:25|23926.28
21:27:27|23927.88
21:27:27|23924.75
21:27:29|23924.26
21:27:30|23925.46
21:27:31|23926.7
21:27:32|23926.37
21:27:33|23926.37
21:27:34|23927.91
21:27:35|23928.
21:27:37|23928.
21:27:38|23928.
21:27:39|23928.
21:27:40|23928.21
21:27:41|23930.
21:27:42|23931.61
21:27:43|23932.12
21:27:44|23930.94
21:27:45|23930.95
21:27:46|23935.84
21:27:47|23939.36
21:27:48|23940.
21:27:49|23943.
21:27:51|23943.
21:27:51|23943.34
21:27:52|23946.92
21:27:53|23948.26
21:27:55|23944.55
21:27:56|23947.27
21:27:57|23943.26
21:27:58|23946.09
21:27:59|23948.85
21:28:00|23950.37
21:28:02|23951.25
21:28:02|23953.33
21:28:04|23947.6
21:28:06|23951.58
21:28:07|23948.53
21:28:08|23946.47
21:28:09|23946.43
21:28:11|23953.28
21:28:12|23951.35
21:28:12|23950.71
21:28:13|23951.63
21:28:15|23951.88
21:28:16|23951.79
21:28:17|23951.44
21:28:18|23951.45
21:28:19|23951.79
21:28:20|23955.31
21:28:21|23951.8
21:28:22|23951.8
21:28:23|23951.95
21:28:24|23951.95
21:28:25|23951.95
21:28:26|23954.64
21:28:27|23954.63
21:28:28|23954.67
21:28:29|23950.87
21:28:30|23952.01
21:28:31|23951.89
21:28:32|23954.31
21:28:33|23951.8
21:28:34|23951.75
21:28:35|23951.75
21:28:36|23954.91
21:28:37|23951.7
21:28:38|23952.53
21:28:40|23951.75
21:28:40|23951.75
21:28:42|23951.91
21:28:43|23951.87
21:28:43|23952.46
21:28:45|23953.94
21:28:47|23952.08
21:28:47|23952.
21:28:49|23952.
21:28:50|23952.
21:28:51|23953.2
21:28:52|23953.86
21:28:53|23952.1
21:28:54|23953.99
21:28:56|23953.42
21:28:56|23954.09
21:28:58|23952.09
21:28:59|23954.1
21:28:59|23952.09
21:29:01|23952.09
21:29:01|23953.37
21:29:02|23954.46
21:29:04|23954.46
21:29:05|23954.46
21:29:05|23955.32
21:29:07|23957.16
21:29:07|23957.53
21:29:08|23955.83
21:29:09|23955.83
21:29:10|23956.99
21:29:11|23957.
21:29:13|23957.
21:29:13|23956.41
21:29:15|23957.
21:29:15|23957.4
21:29:17|23957.4
21:29:18|23957.4
21:29:19|23958.79
21:29:20|23957.4
21:29:21|23959.
21:29:22|23957.4
21:29:23|23957.38
21:29:24|23957.38
21:29:26|23958.37
21:29:26|23958.56
21:29:27|23960.98
21:29:29|23960.99
21:29:29|23959.32
21:29:31|23959.29
21:29:32|23960.99
21:29:32|23960.99
21:29:33|23960.99
21:29:34|23960.28
21:29:36|23961.
21:29:38|23960.7
21:29:38|23960.93
21:29:39|23962.
21:29:40|23961.42
21:29:42|23960.93
21:29:42|23960.71
21:29:43|23960.71
21:29:44|23962.24
21:29:46|23962.24
21:29:46|23960.36
21:29:48|23962.24
21:29:49|23961.24
21:29:49|23961.56
21:29:51|23961.56
21:29:51|23960.9
21:29:52|23958.36
21:29:54|23959.03
21:29:54|23959.13
21:29:55|23959.13
21:29:56|23961.89
21:29:58|23960.03
21:29:58|23959.64
21:30:00|23959.48
21:30:01|23961.24
21:30:03|23961.25
21:30:04|23961.08
21:30:04|23960.28
21:30:06|23960.93
21:30:06|23961.99
21:30:08|23962.
21:30:09|23962.
21:30:10|23962.
21:30:11|23961.11
21:30:12|23961.84
21:30:13|23962.
21:30:15|23961.99
21:30:16|23962.
21:30:17|23962.
21:30:18|23962.
21:30:18|23961.92
21:30:19|23961.92
21:30:20|23962.
21:30:21|23961.93
21:30:22|23961.93
21:30:23|23962.23
21:30:24|23962.5
21:30:26|23961.71
21:30:26|23961.99
21:30:28|23961.3
21:30:29|23961.3
21:30:30|23962.51
21:30:31|23962.51
21:30:32|23962.51
21:30:33|23961.92
21:30:34|23961.63
21:30:35|23962.52
21:30:36|23962.52
21:30:38|23963.62
21:30:38|23961.33
21:30:40|23961.06
21:30:41|23961.06
21:30:42|23963.6
21:30:43|23960.98
21:30:44|23960.65
21:30:46|23960.95
21:30:46|23962.6
21:30:48|23962.6
21:30:49|23962.
21:30:50|23961.28
21:30:51|23961.99
21:30:52|23962.45
21:30:53|23960.23
21:30:54|23961.99
21:30:55|23961.99
21:30:56|23961.99
21:30:57|23962.
21:30:58|23960.23
21:30:59|23959.94
21:31:00|23959.94
21:31:01|23961.91
21:31:02|23961.91
21:31:03|23962.19
21:31:05|23960.36
21:31:06|23960.36
21:31:07|23961.56
21:31:08|23961.26
21:31:09|23962.
21:31:09|23962.
21:31:11|23962.59
21:31:12|23962.59
21:31:13|23961.84
21:31:14|23960.55
21:31:15|23961.45
21:31:16|23961.45
21:31:17|23961.45
21:31:18|23961.45
21:31:19|23959.73
21:31:20|23961.39
21:31:21|23960.
21:31:22|23960.
21:31:23|23961.36
21:31:24|23961.36
21:31:25|23962.19
21:31:26|23962.18
21:31:27|23962.18
21:31:28|23961.76
21:31:29|23961.76
21:31:30|23961.75
21:31:31|23961.75
21:31:32|23960.24
21:31:33|23960.99
21:31:34|23962.
21:31:35|23961.72
21:31:37|23960.79
21:31:38|23960.63
21:31:38|23961.66
21:31:39|23964.37
21:31:40|23964.37
21:31:41|23963.36
21:31:43|23963.36
21:31:45|23960.66
21:31:45|23960.7
21:31:46|23961.97
21:31:47|23960.
21:31:49|23960.52
21:31:49|23959.76
21:31:51|23959.76
21:31:52|23959.76
21:31:53|23959.15
21:31:54|23956.41
21:31:55|23959.76
21:31:56|23959.76
21:31:57|23959.76
21:31:59|23959.26
21:31:59|23958.12
21:32:00|23958.6
21:32:01|23956.97
21:32:02|23956.97
21:32:03|23956.43
21:32:04|23955.72
21:32:05|23955.72
21:32:06|23953.
21:32:08|23953.88
21:32:08|23951.93
21:32:09|23952.95
21:32:11|23950.
21:32:12|23949.88
21:32:12|23949.29
21:32:14|23949.46
21:32:15|23950.88
21:32:16|23949.31
21:32:16|23948.02
21:32:18|23945.85
21:32:19|23946.45
21:32:19|23946.45
21:32:20|23945.81
21:32:23|23945.81
21:32:23|23945.13
21:32:24|23945.12
21:32:25|23944.41
21:32:26|23944.41
21:32:28|23944.4
21:32:28|23944.41
21:32:29|23944.41
21:32:30|23944.41
21:32:31|23941.5
21:32:33|23942.97
21:32:34|23941.51
21:32:35|23941.51
21:32:36|23942.68
21:32:38|23942.68
21:32:39|23941.48
21:32:40|23942.68
21:32:41|23940.48
21:32:43|23941.49
21:32:43|23941.49
21:32:45|23941.49
21:32:45|23941.49
21:32:47|23941.5
21:32:48|23941.5
21:32:49|23941.49
21:32:50|23941.49
21:32:51|23941.5
21:32:52|23941.5
21:32:53|23941.5
21:32:55|23941.5
21:32:55|23941.5
21:32:57|23941.5
21:32:57|23941.5
21:32:59|23940.93
21:33:00|23940.93
21:33:01|23940.93
21:33:02|23942.59
21:33:03|23940.1
21:33:04|23943.11
21:33:05|23943.11
21:33:06|23940.87
21:33:08|23942.19
21:33:08|23942.59
21:33:09|23942.59
21:33:11|23941.42
21:33:11|23942.07
21:33:13|23942.59
21:33:14|23942.59
21:33:15|23941.39
21:33:15|23943.07
21:33:16|23943.04
21:33:17|23943.04
21:33:18|23941.12
21:33:19|23941.12
21:33:21|23942.5
21:33:22|23942.5
21:33:23|23941.8
21:33:24|23942.07
21:33:25|23941.01
21:33:26|23942.5
21:33:28|23940.87
21:33:28|23942.66
21:33:29|23942.5
21:33:31|23942.49
21:33:32|23942.49
21:33:33|23942.49
21:33:34|23941.3
21:33:35|23942.49
21:33:36|23942.49
21:33:37|23942.49
21:33:38|23941.3
21:33:39|23941.3
21:33:41|23941.87
21:33:42|23942.62
21:33:43|23941.88
21:33:44|23941.37
21:33:45|23941.5
21:33:46|23941.5
21:33:47|23941.75
21:33:48|23941.75
21:33:50|23941.76
21:33:51|23941.5
21:33:51|23941.68
21:33:52|23941.64
21:33:54|23941.65
21:33:54|23941.64
21:33:55|23940.57
21:33:56|23941.66
21:33:57|23941.66
21:33:58|23941.64
21:34:00|23940.19
21:34:01|23940.62
21:34:02|23940.05
21:34:03|23940.05
21:34:04|23940.61
21:34:05|23940.32
21:34:06|23939.43
21:34:07|23938.23
21:34:08|23938.23
21:34:09|23939.68
21:34:10|23940.1
21:34:12|23939.99
21:34:13|23939.99
21:34:13|23939.82
21:34:15|23938.81
21:34:16|23938.32
21:34:17|23938.01
21:34:18|23939.43
21:34:19|23939.43
21:34:20|23938.
21:34:21|23938.
21:34:22|23938.81
21:34:24|23938.81
21:34:24|23937.62
21:34:25|23937.62
21:34:26|23937.61
21:34:27|23938.01
21:34:29|23938.23
21:34:29|23938.23
21:34:30|23938.23
21:34:31|23937.05
21:34:32|23938.
21:34:33|23938.31
21:34:34|23938.31
21:34:35|23938.31
21:34:36|23938.31
21:34:37|23938.31
21:34:38|23938.72
21:34:40|23938.31
21:34:41|23937.13
21:34:42|23937.09
21:34:43|23938.4
21:34:44|23938.4
21:34:45|23938.4
21:34:46|23937.21
21:34:48|23938.72
21:34:48|23938.4
21:34:49|23938.4
21:34:50|23938.4
21:34:51|23938.4
21:34:52|23938.4
21:34:54|23937.29
21:34:55|23937.04
21:34:56|23938.4
21:34:58|23938.4
21:34:59|23937.8
21:35:00|23937.23
21:35:01|23937.06
21:35:02|23936.91
21:35:03|23935.59
21:35:04|23937.78
21:35:06|23937.97
21:35:07|23938.52
21:35:08|23937.97
21:35:09|23937.97
21:35:10|23937.97
21:35:11|23937.53
21:35:13|23937.07
21:35:14|23937.97
21:35:15|23937.36
21:35:16|23937.36
21:35:17|23937.02
21:35:18|23937.61
21:35:19|23938.33
21:35:20|23937.36
21:35:21|23938.33
21:35:22|23938.33
21:35:23|23937.98
21:35:24|23937.98
21:35:25|23937.98
21:35:26|23938.31
21:35:27|23937.01
21:35:28|23939.17
21:35:29|23938.73
21:35:30|23938.73
21:35:31|23939.43
21:35:32|23938.73
21:35:34|23939.49
21:35:34|23939.49
21:35:35|23939.49
21:35:36|23938.77
21:35:37|23938.42
21:35:38|23938.95
21:35:40|23936.91
21:35:42|23938.95
21:35:42|23938.95
21:35:44|23937.84
21:35:45|23937.84
21:35:46|23938.66
21:35:48|23939.05
21:35:48|23939.05
21:35:49|23938.66
21:35:50|23939.36
21:35:51|23939.36
21:35:52|23939.35
21:35:53|23939.35
21:35:54|23937.07
21:35:55|23938.27
21:35:56|23938.2
21:35:58|23936.98
21:35:59|23938.2
21:36:00|23938.2
21:36:02|23936.99
21:36:03|23938.63
21:36:04|23938.63
21:36:04|23936.99
21:36:06|23936.99
21:36:06|23936.91
21:36:07|23936.91
21:36:08|23938.11
21:36:10|23938.71
21:36:11|23936.93
21:36:12|23939.49
21:36:13|23937.91
21:36:14|23941.04
21:36:15|23939.65
21:36:16|23942.24
21:36:17|23942.82
21:36:18|23942.82
21:36:18|23941.82
21:36:19|23942.83
21:36:21|23942.8
21:36:22|23943.45
21:36:23|23943.55
21:36:24|23943.92
21:36:24|23943.92
21:36:26|23943.92
21:36:28|23942.8
21:36:29|23943.52
21:36:30|23943.52
21:36:30|23941.76
21:36:32|23943.
21:36:32|23944.24
21:36:34|23946.01
21:36:35|23946.72
21:36:36|23946.71
21:36:36|23947.32
21:36:38|23947.95
21:36:39|23948.73
21:36:40|23950.
21:36:42|23951.3
21:36:42|23953.5
21:36:43|23953.49
21:36:44|23952.77
21:36:46|23954.32
21:36:47|23954.32
21:36:48|23954.68
21:36:49|23954.73
21:36:50|23954.73
21:36:51|23955.79
21:36:52|23954.28
21:36:53|23956.5
21:36:53|23955.3
21:36:55|23956.35
21:36:56|23956.79
21:36:56|23957.54
21:36:58|23957.22
21:37:00|23958.29
21:37:01|23958.02
21:37:02|23959.5
21:37:03|23958.46
21:37:05|23960.
21:37:05|23958.59
21:37:06|23960.
21:37:07|23960.89
21:37:08|23960.89
21:37:09|23958.6
21:37:10|23960.1
21:37:11|23960.1
21:37:12|23958.42
21:37:13|23958.38
21:37:14|23958.38
21:37:15|23960.15
21:37:16|23960.15
21:37:17|23960.15
21:37:18|23960.15
21:37:19|23960.15
21:37:20|23958.48
21:37:21|23958.96
21:37:22|23958.96
21:37:23|23958.96
21:37:24|23958.96
21:37:25|23957.28
21:37:26|23955.91
21:37:27|23956.71
21:37:28|23956.11
21:37:29|23956.11
21:37:30|23955.63
21:37:31|23955.63
21:37:32|23955.11
21:37:33|23953.4
21:37:34|23954.6
21:37:35|23954.6
21:37:36|23953.07
21:37:37|23953.07
21:37:38|23954.54
21:37:39|23954.54
21:37:40|23954.43
21:37:42|23955.38
21:37:42|23954.43
21:37:43|23954.78
21:37:45|23954.49
21:37:46|23954.49
21:37:46|23954.49
21:37:48|23955.1
21:37:48|23955.1
21:37:50|23953.59
21:37:51|23953.59
21:37:51|23955.1
21:37:53|23955.37
21:37:53|23955.1
21:37:55|23955.1
21:37:56|23954.59
21:37:57|23955.61
21:37:58|23955.61
21:37:59|23955.1
21:38:00|23955.1
21:38:01|23955.74
21:38:01|23955.74
21:38:03|23955.46
21:38:04|23955.71
21:38:05|23955.54
21:38:07|23955.44
21:38:07|23955.1
21:38:08|23955.1
21:38:09|23955.54
21:38:10|23955.54
21:38:11|23955.03
21:38:12|23955.54
21:38:13|23955.54
21:38:14|23955.54
21:38:15|23955.44
21:38:16|23955.44
21:38:17|23955.46
21:38:18|23955.46
21:38:19|23955.54
21:38:20|23954.68
21:38:21|23953.81
21:38:22|23953.81
21:38:24|23954.18
21:38:25|23954.11
21:38:25|23954.53
21:38:27|23954.52
21:38:28|23954.54
21:38:30|23953.92
21:38:30|23953.92
21:38:31|23953.92
21:38:32|23955.12
21:38:33|23955.12
21:38:34|23954.25
21:38:35|23954.25
21:38:36|23954.35
21:38:37|23954.54
21:38:38|23954.18
21:38:39|23953.35
21:38:40|23953.35
21:38:41|23954.34
21:38:43|23953.95
21:38:44|23953.95
21:38:45|23954.33
21:38:46|23954.34
21:38:46|23954.54
21:38:48|23954.34
21:38:48|23954.34
21:38:50|23953.84
21:38:51|23953.84
21:38:51|23953.84
21:38:53|23954.34
21:38:54|23954.34
21:38:54|23954.34
21:38:55|23954.34
21:38:57|23954.34
21:38:57|23954.34
21:38:59|23954.34
21:39:00|23954.54
21:39:01|23954.89
21:39:02|23956.
21:39:03|23958.
21:39:03|23958.
21:39:04|23958.
21:39:07|23956.14
21:39:07|23957.94
21:39:08|23956.75
21:39:09|23957.93
21:39:10|23957.94
21:39:11|23955.8
21:39:12|23957.91
21:39:13|23957.91
21:39:14|23957.91
21:39:15|23957.55
21:39:16|23957.54
21:39:17|23955.12
21:39:18|23955.12
21:39:20|23956.42
21:39:21|23956.42
21:39:21|23955.81
21:39:22|23956.04
21:39:24|23956.42
21:39:25|23956.42
21:39:25|23956.42
21:39:28|23956.42
21:39:28|23956.42
21:39:29|23956.42
21:39:30|23956.97
21:39:31|23956.96
21:39:32|23957.25
21:39:33|23957.09
21:39:34|23957.09
21:39:35|23957.09
21:39:36|23956.42
21:39:37|23956.05
21:39:38|23956.72
21:39:39|23956.71
21:39:40|23956.72
21:39:41|23956.72
21:39:43|23956.71
21:39:43|23958.22
21:39:45|23958.75
21:39:45|23958.88
21:39:46|23959.28
21:39:47|23959.38
21:39:48|23959.27
21:39:49|23959.68
21:39:51|23959.8
21:39:52|23960.15
21:39:52|23960.04
21:39:54|23960.04
21:39:54|23960.7
21:39:56|23961.66
21:39:56|23960.35
21:39:57|23960.38
21:39:59|23960.38
21:40:00|23960.03
21:40:01|23961.23
21:40:02|23962.
21:40:02|23962.17
21:40:03|23962.47
21:40:04|23961.02
21:40:06|23960.66
21:40:07|23960.67
21:40:09|23960.64
21:40:10|23961.85
21:40:11|23960.99
21:40:11|23960.66
21:40:13|23960.65
21:40:14|23960.73
21:40:15|23962.
21:40:16|23961.09
21:40:17|23961.09
21:40:18|23961.8
21:40:19|23962.
21:40:20|23961.57
21:40:21|23961.59
21:40:22|23961.6
21:40:23|23964.11
21:40:24|23962.24
21:40:25|23962.25
21:40:26|23964.7
21:40:27|23964.7
21:40:28|23964.7
21:40:29|23962.64
21:40:31|23963.7
21:40:32|23964.86
21:40:33|23962.65
21:40:34|23963.32
21:40:35|23963.32
21:40:36|23964.51
21:40:37|23964.11
21:40:38|23963.32
21:40:39|23963.33
21:40:40|23963.33
21:40:42|23965.
21:40:43|23964.11
21:40:43|23964.76
21:40:45|23964.78
21:40:46|23964.78
21:40:48|23965.05
21:40:49|23964.74
21:40:50|23963.34
21:40:50|23964.33
21:40:52|23963.53
21:40:53|23962.
21:40:54|23962.
21:40:55|23962.
21:40:56|23962.94
21:40:57|23962.94
21:40:58|23962.55
21:40:59|23962.9
21:41:01|23960.31
21:41:02|23960.12
21:41:03|23960.
21:41:05|23958.33
21:41:05|23957.26
21:41:06|23956.
21:41:07|23955.85
21:41:08|23955.85
21:41:09|23955.
21:41:10|23955.6
21:41:11|23954.77
21:41:13|23953.93
21:41:14|23953.99
21:41:15|23954.49
21:41:17|23954.48
21:41:17|23952.83
21:41:18|23954.43
21:41:19|23954.44
21:41:20|23952.05
21:41:21|23952.06
21:41:22|23953.09
21:41:23|23953.09
21:41:24|23953.09
21:41:25|23952.
21:41:26|23952.
21:41:27|23950.77
21:41:28|23948.96
21:41:29|23948.96
21:41:30|23948.97
21:41:31|23946.96
21:41:32|23947.03
21:41:33|23945.86
21:41:34|23944.95
21:41:35|23944.95
21:41:36|23944.95
21:41:38|23946.05
21:41:39|23946.05
21:41:40|23946.05
21:41:40|23946.05
21:41:42|23946.05
21:41:43|23944.95
21:41:44|23947.55
21:41:45|23944.5
21:41:46|23946.19
21:41:47|23944.98
21:41:48|23946.19
21:41:49|23946.19
21:41:51|23945.8
21:41:52|23946.14
21:41:52|23946.3
21:41:54|23946.3
21:41:55|23946.27
21:41:56|23946.27
21:41:56|23945.34
21:41:58|23946.12
21:41:59|23946.27
21:41:59|23945.76
21:42:00|23945.97
21:42:02|23945.98
21:42:03|23945.43
21:42:04|23944.61
21:42:04|23944.61
21:42:06|23945.41
21:42:07|23943.99
21:42:08|23943.99
21:42:09|23944.14
21:42:10|23941.65
21:42:11|23943.93
21:42:12|23944.2
21:42:13|23944.2
21:42:14|23943.99
21:42:15|23943.99
21:42:16|23943.99
21:42:17|23943.99
21:42:18|23943.25
21:42:19|23943.26
21:42:20|23944.33
21:42:21|23944.33
21:42:22|23944.33
21:42:23|23944.23
21:42:24|23944.23
21:42:25|23943.61
21:42:26|23943.96
21:42:27|23943.61
21:42:28|23942.73
21:42:29|23944.23
21:42:30|23944.23
21:42:31|23944.23
21:42:32|23944.69
21:42:33|23944.43
21:42:35|23944.43
21:42:35|23942.9
21:42:36|23942.9
21:42:37|23943.9
21:42:39|23943.64
21:42:39|23941.8
21:42:40|23941.4
21:42:43|23941.18
21:42:43|23942.42
21:42:44|23944.65
21:42:46|23942.17
21:42:48|23943.
21:42:49|23941.17
21:42:51|23941.17
21:42:51|23941.58
21:42:52|23942.5
21:42:53|23942.2
21:42:54|23942.2
21:42:55|23942.15
21:42:57|23941.16
21:42:57|23941.
21:42:58|23941.86
21:42:59|23941.86
21:43:00|23941.86
21:43:01|23942.15
21:43:02|23941.32
21:43:04|23939.47
21:43:05|23939.84
21:43:06|23939.77
21:43:07|23939.7
21:43:08|23939.68
21:43:09|23941.35
21:43:10|23941.35
21:43:11|23939.16
21:43:12|23939.16
21:43:13|23939.93
21:43:14|23939.16
21:43:15|23939.16
21:43:16|23938.73
21:43:17|23938.73
21:43:18|23938.73
21:43:19|23938.74
21:43:21|23939.7
21:43:22|23940.39
21:43:23|23938.74
21:43:24|23938.74
21:43:24|23940.37
21:43:26|23938.4
21:43:26|23938.49
21:43:28|23939.42
21:43:29|23941.43
21:43:29|23940.4
21:43:31|23939.85
21:43:31|23942.13
21:43:33|23942.73
21:43:34|23943.18
21:43:35|23943.76
21:43:36|23943.76
21:43:36|23944.07
21:43:38|23944.01
21:43:38|23944.01
21:43:39|23945.27
21:43:40|23946.04
21:43:42|23944.65
21:43:44|23945.73
21:43:44|23946.53
21:43:45|23946.53
21:43:46|23945.55
21:43:47|23946.53
21:43:49|23945.52
21:43:50|23945.1
21:43:51|23945.1
21:43:52|23945.11
21:43:53|23945.11
21:43:54|23944.8
21:43:55|23944.8
21:43:56|23944.8
21:43:57|23944.39
21:43:58|23945.1
21:43:59|23945.1
21:44:00|23945.1
21:44:01|23943.91
21:44:02|23943.91
21:44:04|23946.68
21:44:05|23943.93
21:44:06|23943.93
21:44:07|23945.23
21:44:08|23946.27
21:44:09|23946.27
21:44:11|23945.28
21:44:11|23946.74
21:44:12|23945.28
21:44:13|23941.77
21:44:14|23944.93
21:44:15|23938.79
21:44:17|23941.38
21:44:18|23941.38
21:44:19|23939.47
21:44:20|23937.11
21:44:21|23937.11
21:44:23|23937.26
21:44:24|23939.39
21:44:25|23939.39
21:44:26|23939.39
21:44:27|23939.29
21:44:28|23939.23
21:44:29|23936.51
21:44:30|23937.37
21:44:31|23935.04
21:44:32|23936.09
21:44:33|23936.09
21:44:34|23937.95
21:44:36|23938.22
21:44:36|23938.6
21:44:37|23939.83
21:44:38|23940.39
21:44:40|23940.39
21:44:40|23942.17
21:44:41|23945.82
21:44:43|23945.83
21:44:44|23944.95
21:44:44|23945.08
21:44:45|23945.08
21:44:46|23946.93
21:44:48|23945.12
21:44:49|23945.18
21:44:51|23946.02
21:44:51|23947.
21:44:52|23947.08
21:44:53|23946.97
21:44:55|23948.93
21:44:56|23949.41
21:44:57|23951.16
21:44:58|23951.24
21:45:00|23952.72
21:45:00|23953.91
21:45:01|23954.99
21:45:03|23955.07
21:45:04|23954.06
21:45:05|23954.05
21:45:06|23953.84
21:45:07|23954.91
21:45:08|23953.12
21:45:10|23953.91
21:45:10|23952.29
21:45:12|23952.31
21:45:12|23952.44
21:45:14|23954.83
21:45:15|23954.71
21:45:15|23953.14
21:45:16|23952.34
21:45:17|23953.35
21:45:18|23951.33
21:45:19|23950.77
21:45:20|23950.79
21:45:22|23952.93
21:45:23|23952.93
21:45:24|23952.25
21:45:25|23952.25
21:45:26|23953.11
21:45:27|23955.
21:45:28|23955.
21:45:29|23955.
21:45:30|23952.81
21:45:31|23952.81
21:45:32|23953.79
21:45:33|23954.73
21:45:34|23954.73
21:45:35|23954.84
21:45:36|23954.83
21:45:37|23951.23
21:45:38|23954.16
21:45:39|23954.09
21:45:40|23954.41
21:45:41|23954.41
21:45:42|23954.45
21:45:43|23952.96
21:45:44|23953.25
21:45:45|23954.14
21:45:46|23954.1
21:45:47|23954.1
21:45:48|23953.06
21:45:49|23952.85
21:45:50|23954.44
21:45:51|23953.19
21:45:52|23952.06
21:45:53|23952.06
21:45:54|23953.59
21:45:55|23951.
21:45:56|23951.58
21:45:57|23947.35
21:45:58|23947.35
21:46:00|23950.79
21:46:01|23950.79
21:46:01|23947.28
21:46:02|23947.28
21:46:03|23947.28
21:46:04|23945.82
21:46:06|23945.8
21:46:07|23947.35
21:46:08|23947.35
21:46:09|23947.35
21:46:10|23947.35
21:46:11|23948.1
21:46:12|23948.1
21:46:13|23947.15
21:46:14|23944.84
21:46:15|23946.93
21:46:16|23946.17
21:46:17|23946.17
21:46:18|23946.18
21:46:19|23946.61
21:46:20|23946.82
21:46:21|23946.82
21:46:22|23945.09
21:46:23|23945.03
21:46:24|23944.43
21:46:25|23944.08
21:46:26|23944.08
21:46:27|23942.41
21:46:29|23941.1
21:46:30|23940.93
21:46:30|23943.06
21:46:32|23942.6
21:46:32|23941.52
21:46:33|23942.55
21:46:34|23943.5
21:46:35|23943.5
21:46:36|23941.52
21:46:38|23941.74
21:46:38|23941.74
21:46:40|23940.82
21:46:41|23941.89
21:46:41|23940.45
21:46:43|23939.25
21:46:43|23941.02
21:46:44|23941.22
21:46:46|23935.57
21:46:47|23934.42
21:46:48|23936.79
21:46:49|23936.4
21:46:50|23934.46
21:46:51|23934.38
21:46:52|23934.38
21:46:53|23935.02
21:46:54|23935.02
21:46:55|23934.57
21:46:56|23934.71
21:46:58|23935.47
21:46:59|23935.76
21:47:00|23935.28
21:47:01|23935.38
21:47:02|23935.28
21:47:03|23935.28
21:47:04|23933.37
21:47:05|23931.7
21:47:06|23931.07
21:47:07|23931.
21:47:09|23930.01
21:47:09|23930.17
21:47:11|23929.5
21:47:11|23929.5
21:47:12|23930.56
21:47:13|23933.25
21:47:15|23939.
21:47:16|23937.86
21:47:17|23937.24
21:47:18|23937.87
21:47:19|23936.58
21:47:20|23937.87
21:47:21|23937.84
21:47:23|23940.08
21:47:23|23940.08
21:47:25|23941.1
21:47:25|23941.23
21:47:27|23937.77
21:47:28|23938.9
21:47:29|23937.27
21:47:30|23938.78
21:47:31|23938.31
21:47:32|23940.45
21:47:33|23941.23
21:47:34|23941.23
21:47:35|23939.46
21:47:36|23940.14
21:47:37|23941.1
21:47:38|23941.1
21:47:39|23941.85
21:47:40|23940.46
21:47:41|23941.86
21:47:42|23941.86
21:47:43|23939.93
21:47:44|23942.02
21:47:45|23939.63
21:47:46|23939.63
21:47:47|23941.05
21:47:48|23940.
21:47:49|23940.26
21:47:50|23938.29
21:47:51|23939.49
21:47:52|23940.
21:47:53|23939.6
21:47:54|23937.87
21:47:55|23939.97
21:47:57|23927.1
21:47:57|23925.43
21:47:58|23925.91
21:47:59|23922.19
21:48:00|23921.51
21:48:02|23922.28
21:48:03|23921.9
21:48:04|23921.9
21:48:05|23921.9
21:48:06|23920.
21:48:07|23921.2
21:48:08|23921.19
21:48:09|23921.19
21:48:10|23920.44
21:48:11|23918.02
21:48:12|23919.85
21:48:13|23919.05
21:48:14|23917.5
21:48:15|23918.02
21:48:16|23919.81
21:48:17|23919.49
21:48:18|23916.42
21:48:20|23918.07
21:48:20|23916.22
21:48:21|23916.15
21:48:22|23911.75
21:48:24|23909.16
21:48:26|23906.47
21:48:26|23905.5
21:48:27|23905.53
21:48:28|23906.25
21:48:29|23906.25
21:48:30|23906.25
21:48:32|23908.55
21:48:32|23908.71
21:48:33|23908.89
21:48:34|23909.61
21:48:35|23908.64
21:48:36|23912.07
21:48:37|23913.38
21:48:38|23911.02
21:48:39|23914.08
21:48:40|23914.62
21:48:41|23915.64
21:48:42|23916.55
21:48:43|23915.92
21:48:44|23913.81
21:48:45|23913.81
21:48:46|23915.44
21:48:47|23913.81
21:48:48|23915.44
21:48:49|23915.01
21:48:50|23915.44
21:48:51|23915.44
21:48:53|23912.18
21:48:55|23909.53
21:48:55|23908.27
21:48:57|23908.27
21:48:58|23908.28
21:48:58|23908.28
21:48:59|23908.27
21:49:00|23908.27
21:49:02|23909.44
21:49:02|23909.27
21:49:04|23910.13
21:49:04|23911.61
21:49:06|23911.61
21:49:06|23909.22
21:49:08|23912.06
21:49:09|23913.92
21:49:09|23915.34
21:49:11|23915.98
21:49:12|23916.88
21:49:13|23917.56
21:49:14|23917.41
21:49:14|23917.41
21:49:16|23915.76
21:49:17|23915.76
21:49:18|23917.84
21:49:19|23914.85
21:49:19|23914.85
21:49:21|23914.85
21:49:23|23917.84
21:49:23|23918.94
21:49:24|23920.
21:49:25|23919.99
21:49:26|23919.98
21:49:27|23920.5
21:49:28|23919.35
21:49:29|23919.35
21:49:30|23919.19
21:49:31|23921.72
21:49:32|23922.
21:49:33|23923.54
21:49:34|23921.72
21:49:35|23920.38
21:49:36|23920.38
21:49:37|23921.72
21:49:38|23919.85
21:49:39|23920.4
21:49:40|23922.19
21:49:41|23924.03
21:49:42|23926.27
21:49:43|23925.67
21:49:44|23927.46
21:49:46|23925.71
21:49:47|23926.59
21:49:48|23926.59
21:49:49|23926.24
21:49:49|23928.34
21:49:50|23928.34
21:49:51|23926.97
21:49:52|23925.85
21:49:54|23927.46
21:49:55|23927.34
21:49:56|23929.92
21:49:56|23929.92
21:49:58|23928.18
21:49:59|23927.07
21:49:59|23926.69
21:50:01|23929.84
21:50:03|23932.5
21:50:03|23934.
21:50:04|23933.99
21:50:06|23932.16
21:50:06|23932.24
21:50:08|23935.
21:50:08|23932.7
21:50:09|23932.72
21:50:12|23934.5
21:50:12|23934.5
21:50:13|23936.53
21:50:14|23932.74
21:50:15|23932.74
21:50:16|23934.59
21:50:18|23935.72
21:50:19|23933.88
21:50:21|23933.14
21:50:21|23933.14
21:50:22|23933.14
21:50:23|23932.72
21:50:24|23932.96
21:50:25|23931.4
21:50:26|23931.41
21:50:27|23930.01
21:50:28|23929.27
21:50:29|23930.89
21:50:30|23930.89
21:50:31|23929.69
21:50:32|23929.69
21:50:33|23930.68
21:50:34|23928.64
21:50:35|23925.87
21:50:36|23930.74
21:50:37|23931.
21:50:38|23931.43
21:50:39|23930.58
21:50:40|23930.58
21:50:41|23928.87
21:50:42|23931.22
21:50:43|23931.22
21:50:44|23929.55
21:50:45|23929.1
21:50:46|23929.1
21:50:47|23929.1
21:50:48|23930.82
21:50:49|23928.92
21:50:50|23930.81
21:50:51|23927.
21:50:52|23928.2
21:50:53|23929.19
21:50:54|23929.19
21:50:55|23925.3
21:50:57|23929.26
21:50:58|23929.26
21:51:00|23929.09
21:51:00|23927.89
21:51:01|23929.13
21:51:02|23925.92
21:51:03|23929.14
21:51:04|23927.54
21:51:05|23928.28
21:51:07|23923.9
21:51:08|23925.38
21:51:09|23925.38
21:51:09|23922.71
21:51:11|23922.7
21:51:12|23919.46
21:51:12|23919.07
21:51:14|23919.07
21:51:14|23920.5
21:51:16|23921.68
21:51:18|23921.68
21:51:18|23921.68
21:51:19|23921.46
21:51:20|23921.68
21:51:22|23921.68
21:51:23|23925.
21:51:23|23925.
21:51:25|23925.
21:51:26|23926.2
21:51:27|23927.26
21:51:28|23926.95
21:51:29|23926.
21:51:29|23925.07
21:51:30|23925.41
21:51:32|23925.41
21:51:32|23924.56
21:51:34|23925.41
21:51:35|23925.41
21:51:36|23926.16
21:51:37|23925.41
21:51:37|23928.05
21:51:38|23927.45
21:51:41|23928.5
21:51:41|23928.5
21:51:42|23929.1
21:51:43|23923.87
21:51:44|23923.2
21:51:45|23923.2
21:51:46|23924.06
21:51:47|23924.06
21:51:48|23924.06
21:51:49|23922.86
21:51:50|23924.03
21:51:51|23924.97
21:51:52|23925.26
21:51:53|23925.31
21:51:54|23920.67
21:51:55|23922.08
21:51:57|23921.21
21:51:57|23921.73
21:51:59|23921.73
21:52:00|23921.87
21:52:02|23921.49
21:52:02|23920.46
21:52:03|23920.46
21:52:04|23922.26
21:52:06|23920.24
21:52:07|23920.24
21:52:07|23920.24
21:52:09|23920.72
21:52:10|23920.72
21:52:11|23920.86
21:52:12|23920.86
21:52:13|23922.02
21:52:14|23922.06
21:52:15|23922.06
21:52:16|23922.81
21:52:16|23921.23
21:52:18|23919.2
21:52:19|23920.41
21:52:19|23917.85
21:52:21|23918.55
21:52:21|23920.38
21:52:23|23919.11
21:52:23|23920.28
21:52:25|23918.89
21:52:26|23919.96
21:52:27|23918.07
21:52:28|23917.77
21:52:30|23917.77
21:52:30|23917.93
21:52:31|23921.02
21:52:33|23920.86
21:52:34|23920.11
21:52:35|23920.11
21:52:36|23920.11
21:52:37|23918.48
21:52:38|23920.03
21:52:39|23919.24
21:52:40|23918.14
21:52:41|23920.35
21:52:43|23920.18
21:52:44|23919.14
21:52:44|23919.44
21:52:46|23921.43
21:52:46|23922.06
21:52:49|23921.96
21:52:49|23919.45
21:52:50|23922.02
21:52:52|23922.51
21:52:53|23922.51
21:52:54|23920.09
21:52:55|23920.09
21:52:56|23919.91
21:52:57|23921.05
21:52:58|23921.05
21:52:59|23921.05
21:53:00|23917.9
21:53:01|23917.91
21:53:02|23917.91
21:53:03|23917.91
21:53:04|23919.28
21:53:05|23919.28
21:53:06|23919.28
21:53:07|23920.11
21:53:08|23918.06
21:53:09|23918.06
21:53:10|23918.06
21:53:11|23918.4
21:53:12|23918.54
21:53:13|23918.54
21:53:15|23918.22
21:53:17|23918.22
21:53:17|23918.22
21:53:18|23918.22
21:53:19|23918.81
21:53:21|23920.2
21:53:22|23919.
21:53:23|23921.02
21:53:24|23919.6
21:53:25|23919.6
21:53:26|23919.9
21:53:27|23922.85
21:53:28|23925.42
21:53:29|23926.03
21:53:30|23930.7
21:53:31|23930.69
21:53:32|23927.3
21:53:33|23930.35
21:53:34|23930.35
21:53:35|23927.31
21:53:36|23928.51
21:53:37|23930.27
21:53:38|23930.27
21:53:39|23929.64
21:53:40|23933.42
21:53:41|23930.44
21:53:42|23935.41
21:53:43|23935.87
21:53:45|23934.77
21:53:45|23937.47
21:53:47|23934.05
21:53:47|23933.87
21:53:48|23934.85
21:53:49|23937.39
21:53:50|23937.42
21:53:51|23937.24
21:53:52|23935.37
21:53:53|23936.31
21:53:54|23937.24
21:53:55|23937.24
21:53:56|23937.69
21:53:58|23935.45
21:53:58|23937.65
21:53:59|23935.61
21:54:01|23936.8
21:54:01|23936.81
21:54:02|23937.24
21:54:04|23936.42
21:54:06|23935.87
21:54:07|23938.09
21:54:08|23937.06
21:54:09|23935.53
21:54:11|23936.03
21:54:12|23938.24
21:54:12|23936.69
21:54:13|23938.24
21:54:14|23938.5
21:54:16|23938.5
21:54:16|23938.28
21:54:17|23936.96
21:54:19|23937.55
21:54:19|23934.57
21:54:21|23931.78
21:54:22|23931.21
21:54:23|23928.27
21:54:24|23928.27
21:54:25|23926.26
21:54:26|23930.15
21:54:27|23926.6
21:54:28|23930.4
21:54:29|23930.78
21:54:30|23931.11
21:54:31|23931.63
21:54:32|23929.33
21:54:34|23929.42
21:54:35|23929.42
21:54:36|23928.43
21:54:37|23928.43
21:54:39|23930.
21:54:40|23930.
21:54:41|23929.99
21:54:41|23929.33
21:54:43|23931.02
21:54:44|23929.82
21:54:45|23930.94
21:54:46|23929.63
21:54:46|23929.63
21:54:48|23930.63
21:54:48|23930.63
21:54:49|23930.62
21:54:51|23931.65
21:54:51|23931.62
21:54:53|23931.74
21:54:53|23932.03
21:54:54|23932.15
21:54:55|23930.94
21:54:57|23931.54
21:54:57|23931.54
21:54:59|23929.53
21:55:00|23932.05
21:55:01|23930.82
21:55:03|23930.66
21:55:04|23931.78
21:55:05|23931.78
21:55:06|23931.78
21:55:07|23929.33
21:55:09|23930.52
21:55:09|23930.52
21:55:11|23930.92
21:55:12|23929.33
21:55:13|23933.12
21:55:14|23933.96
21:55:15|23932.28
21:55:16|23933.69
21:55:17|23931.7
21:55:18|23933.88
21:55:19|23937.44
21:55:20|23936.18
21:55:21|23934.37
21:55:22|23935.57
21:55:23|23935.68
21:55:24|23934.37
21:55:25|23934.37
21:55:26|23936.9
21:55:27|23936.9
21:55:28|23936.9
21:55:29|23935.7
21:55:30|23934.37
21:55:31|23935.11
21:55:32|23935.11
21:55:33|23932.6
21:55:34|23932.6
21:55:35|23931.5
21:55:36|23929.34
21:55:37|23928.01
21:55:38|23928.39
21:55:39|23926.45
21:55:40|23924.97
21:55:42|23926.08
21:55:42|23924.13
21:55:43|23924.13
21:55:44|23924.13
21:55:45|23926.39
21:55:46|23926.39
21:55:47|23927.16
21:55:48|23924.26
21:55:50|23925.47
21:55:50|23925.47
21:55:51|23926.84
21:55:52|23926.88
21:55:53|23926.88
21:55:55|23926.88
21:55:56|23926.91
21:55:56|23926.91
21:55:57|23926.91
21:55:59|23927.
21:55:59|23927.59
21:56:01|23928.06
21:56:02|23929.21
21:56:03|23928.49
21:56:05|23929.26
21:56:05|23928.06
21:56:07|23929.43
21:56:08|23929.43
21:56:09|23929.43
21:56:10|23929.13
21:56:11|23929.26
21:56:12|23929.07
21:56:13|23929.07
21:56:14|23928.82
21:56:15|23928.87
21:56:16|23928.87
21:56:17|23929.
21:56:18|23929.26
21:56:20|23929.26
21:56:21|23929.26
21:56:21|23927.36
21:56:23|23927.36
21:56:23|23927.77
21:56:25|23929.04
21:56:25|23927.44
21:56:27|23928.64
21:56:28|23927.3
21:56:29|23928.35
21:56:31|23928.01
21:56:31|23928.01
21:56:32|23928.72
21:56:33|23928.06
21:56:34|23926.91
21:56:35|23926.91
21:56:37|23926.91
21:56:37|23928.29
21:56:39|23930.9
21:56:40|23933.03
21:56:41|23932.3
21:56:42|23933.57
21:56:43|23932.72
21:56:44|23932.72
21:56:45|23932.51
21:56:46|23932.77
21:56:47|23933.03
21:56:48|23933.03
21:56:49|23933.02
21:56:50|23933.03
21:56:51|23935.56
21:56:52|23934.21
21:56:53|23934.21
21:56:54|23935.57
21:56:55|23934.73
21:56:56|23933.01
21:56:57|23935.22
21:56:58|23935.22
21:56:59|23934.02
21:57:00|23933.99
21:57:02|23932.76
21:57:03|23935.
21:57:04|23935.
21:57:05|23934.44
21:57:07|23934.87
21:57:07|23934.87
21:57:08|23935.64
21:57:10|23935.67
21:57:10|23934.46
21:57:11|23936.42
21:57:12|23934.28
21:57:13|23935.28
21:57:15|23932.51
21:57:16|23934.5
21:57:17|23934.5
21:57:18|23934.5
21:57:20|23933.3
21:57:21|23934.5
21:57:22|23935.7
21:57:23|23936.52
21:57:24|23936.52
21:57:26|23933.89
21:57:27|23933.89
21:57:27|23935.
21:57:28|23935.
21:57:30|23935.
21:57:30|23935.
21:57:32|23934.94
21:57:33|23935.99
21:57:34|23935.47
21:57:35|23935.47
21:57:36|23934.27
21:57:37|23935.47
21:57:38|23935.47
21:57:39|23935.47
21:57:40|23935.47
21:57:41|23935.47
21:57:42|23935.47
21:57:43|23935.47
21:57:44|23936.67
21:57:45|23936.67
21:57:46|23934.23
21:57:48|23934.23
21:57:48|23933.97
21:57:50|23934.23
21:57:51|23934.95
21:57:52|23935.56
21:57:52|23936.13
21:57:53|23936.13
21:57:54|23934.83
21:57:55|23934.83
21:57:56|23934.83
21:57:57|23941.5
21:57:58|23944.37
21:58:00|23941.71
21:58:01|23941.72
21:58:03|23945.77
21:58:03|23942.85
21:58:05|23942.28
21:58:07|23943.75
21:58:07|23945.91
21:58:08|23945.9
21:58:09|23945.9
21:58:10|23945.88
21:58:11|23944.86
21:58:12|23946.
21:58:13|23946.23
21:58:15|23947.78
21:58:16|23950.
21:58:16|23950.5
21:58:18|23952.94
21:58:18|23953.5
21:58:19|23953.5
21:58:21|23953.11
21:58:22|23952.26
21:58:22|23953.47
21:58:24|23953.46
21:58:25|23953.45
21:58:26|23951.33
21:58:27|23953.5
21:58:28|23952.62
21:58:29|23952.32
21:58:30|23953.77
21:58:31|23953.77
21:58:32|23952.62
21:58:33|23951.44
21:58:34|23952.02
21:58:35|23953.64
21:58:36|23954.22
21:58:37|23954.06
21:58:38|23952.95
21:58:39|23954.22
21:58:40|23952.84
21:58:41|23952.95
21:58:42|23954.43
21:58:43|23952.35
21:58:44|23949.72
21:58:45|23947.07
21:58:46|23947.34
21:58:47|23946.4
21:58:48|23947.6
21:58:49|23948.8
21:58:50|23949.72
21:58:51|23949.09
21:58:52|23948.39
21:58:53|23948.72
21:58:54|23948.72
21:58:55|23948.72
21:58:56|23948.72
21:58:57|23947.48
21:58:58|23947.48
21:58:59|23948.68
21:59:00|23948.68
21:59:01|23948.68
21:59:02|23947.48
21:59:03|23949.59
21:59:04|23949.59
21:59:06|23945.48
21:59:07|23945.48
21:59:08|23948.44
21:59:09|23948.51
21:59:09|23948.51
21:59:10|23948.34
21:59:11|23946.67
21:59:12|23946.67
21:59:14|23946.67
21:59:15|23947.17
21:59:16|23946.32
21:59:17|23946.32
21:59:17|23946.43
21:59:18|23946.66
21:59:20|23946.66
21:59:20|23946.57
21:59:21|23947.31
21:59:23|23946.24
21:59:24|23946.24
21:59:25|23946.66
21:59:26|23946.42
21:59:27|23947.34
21:59:28|23947.34
21:59:29|23946.4
21:59:30|23946.4
21:59:31|23946.4
21:59:32|23947.86
21:59:33|23947.48
21:59:34|23945.74
21:59:35|23946.93
21:59:36|23946.93
21:59:37|23948.51
21:59:38|23948.82
21:59:39|23948.82
21:59:40|23947.86
21:59:41|23950.02
21:59:42|23950.
21:59:43|23948.29
21:59:44|23948.29
21:59:45|23948.29
21:59:47|23948.29
21:59:47|23948.29
21:59:48|23949.49
21:59:49|23949.68
21:59:50|23950.
21:59:52|23949.74
21:59:53|23949.5
21:59:54|23950.
21:59:55|23950.02
21:59:56|23949.75
21:59:57|23949.75
21:59:58|23949.75
21:59:59|23951.43
22:00:00|23950.31
22:00:01|23951.01
22:00:02|23950.31
22:00:03|23950.31
22:00:05|23950.23
22:00:05|23949.83
22:00:06|23949.42
22:00:08|23949.19
22:00:10|23948.22
22:00:11|23950.99
22:00:12|23947.62
22:00:14|23948.18
22:00:14|23946.47
22:00:15|23946.47
22:00:16|23946.47
22:00:17|23942.39
22:00:18|23940.59
22:00:19|23940.6
22:00:20|23940.67
22:00:21|23940.81
22:00:23|23937.8
22:00:23|23936.97
22:00:24|23935.73
22:00:25|23933.39
22:00:26|23933.66
22:00:28|23933.66
22:00:30|23934.23
22:00:30|23935.05
22:00:31|23937.
22:00:32|23939.59
22:00:33|23938.24
22:00:35|23938.25
22:00:35|23939.6
22:00:36|23939.6
22:00:37|23939.59
22:00:38|23938.15
22:00:39|23938.15
22:00:41|23939.28
22:00:42|23938.39
22:00:43|23938.15
22:00:44|23939.92
22:00:46|23936.91
22:00:46|23936.91
22:00:47|23937.23
22:00:48|23937.95
22:00:49|23937.87
22:00:50|23937.23
22:00:52|23938.67
22:00:53|23939.79
22:00:54|23941.4
22:00:55|23942.1
22:00:56|23943.65
22:00:57|23944.12
22:00:58|23944.48
22:00:59|23944.48
22:01:00|23942.1
22:01:01|23944.47
22:01:02|23943.17
22:01:03|23942.48
22:01:04|23944.48
22:01:06|23944.48
22:01:07|23942.48
22:01:09|23942.09
22:01:09|23942.09
22:01:11|23943.29
22:01:11|23941.22
22:01:13|23943.28
22:01:13|23940.71
22:01:14|23940.71
22:01:16|23944.77
22:01:18|23943.57
22:01:18|23945.32
22:01:20|23945.32
22:01:20|23944.78
22:01:21|23944.54
22:01:22|23943.6
22:01:24|23944.37
22:01:24|23945.13
22:01:26|23945.77
22:01:26|23944.16
22:01:28|23944.03
22:01:28|23943.57
22:01:29|23943.57
22:01:31|23946.46
22:01:32|23944.27
22:01:32|23944.27
22:01:33|23947.37
22:01:35|23944.86
22:01:35|23946.17
22:01:36|23944.6
22:01:37|23944.6
22:01:38|23944.6
22:01:39|23946.43
22:01:41|23945.12
22:01:41|23946.43
22:01:42|23946.1
22:01:44|23947.23
22:01:45|23946.39
22:01:46|23944.4
22:01:46|23945.77
22:01:47|23944.22
22:01:48|23943.4
22:01:49|23945.77
22:01:50|23944.21
22:01:52|23944.21
22:01:52|23944.38
22:01:53|23945.69
22:01:54|23945.69
22:01:55|23944.33
22:01:56|23944.33
22:01:57|23945.17
22:01:58|23944.75
22:01:59|23944.33
22:02:01|23944.33
22:02:01|23945.22
22:02:03|23944.33
22:02:03|23945.22
22:02:04|23942.49
22:02:05|23942.17
22:02:07|23943.84
22:02:08|23937.69
22:02:09|23933.86
22:02:10|23932.49
22:02:12|23928.93
22:02:12|23930.88
22:02:13|23930.88
22:02:15|23931.68
22:02:15|23929.34
22:02:16|23929.48
22:02:17|23929.48
22:02:19|23924.97
22:02:20|23925.43
22:02:20|23925.43
22:02:21|23925.48
22:02:23|23924.3
22:02:24|23924.3
22:02:24|23919.86
22:02:25|23920.74
22:02:26|23919.54
22:02:28|23919.
22:02:28|23918.56
22:02:30|23918.56
22:02:30|23918.92
22:02:32|23922.63
22:02:32|23921.
22:02:33|23921.47
22:02:35|23922.45
22:02:36|23920.36
22:02:37|23921.67
22:02:37|23921.67
22:02:38|23922.63
22:02:39|23922.63
22:02:40|23919.98
22:02:42|23920.6
22:02:43|23920.61
22:02:43|23921.46
22:02:44|23918.65
22:02:46|23919.5
22:02:47|23918.62
22:02:48|23918.6
22:02:48|23919.91
22:02:49|23919.63
22:02:50|23919.8
22:02:52|23919.79
22:02:53|23919.
22:02:54|23918.07
22:02:55|23918.15
22:02:56|23918.61
22:02:57|23917.65
22:02:58|23918.55
22:02:59|23919.06
22:03:00|23917.07
22:03:02|23918.48
22:03:03|23918.48
22:03:04|23918.5
22:03:04|23917.42
22:03:06|23920.93
22:03:08|23922.03
22:03:08|23922.05
22:03:10|23923.71
22:03:12|23927.29
22:03:12|23928.91
22:03:13|23928.65
22:03:15|23928.64
22:03:16|23928.65
22:03:17|23928.13
22:03:19|23927.59
22:03:20|23924.97
22:03:20|23921.03
22:03:21|23916.37
22:03:23|23912.66
22:03:23|23914.03
22:03:25|23912.06
22:03:25|23912.06
22:03:27|23910.13
22:03:27|23911.02
22:03:29|23912.2
22:03:30|23912.19
22:03:31|23912.19
22:03:32|23914.69
22:03:33|23915.25
22:03:34|23913.87
22:03:35|23915.44
22:03:36|23918.23
22:03:37|23917.96
22:03:38|23917.8
22:03:39|23917.8
22:03:40|23917.96
22:03:41|23917.96
22:03:42|23916.29
22:03:43|23914.54
22:03:44|23917.2
22:03:45|23916.03
22:03:46|23917.79
22:03:47|23917.79
22:03:48|23918.26
22:03:49|23916.82
22:03:50|23917.84
22:03:51|23917.83
22:03:52|23917.83
22:03:53|23915.62
22:03:54|23916.01
22:03:55|23918.27
22:03:56|23918.85
22:03:57|23915.86
22:03:58|23915.86
22:04:00|23915.88
22:04:00|23920.
22:04:01|23923.5
22:04:02|23925.5
22:04:03|23928.
22:04:05|23927.17
22:04:06|23924.96
22:04:06|23924.15
22:04:08|23924.95
22:04:09|23921.9
22:04:10|23921.66
22:04:11|23920.83
22:04:12|23919.22
22:04:14|23919.38
22:04:15|23921.78
22:04:16|23919.38
22:04:17|23921.58
22:04:18|23921.78
22:04:19|23921.99
22:04:21|23920.61
22:04:21|23920.61
22:04:22|23920.61
22:04:23|23919.5
22:04:24|23920.69
22:04:25|23919.03
22:04:26|23918.72
22:04:28|23919.86
22:04:28|23921.84
22:04:30|23924.35
22:04:31|23924.35
22:04:32|23924.93
22:04:33|23924.39
22:04:34|23924.39
22:04:35|23923.06
22:04:36|23923.06
22:04:37|23924.59
22:04:38|23925.26
22:04:40|23924.26
22:04:40|23924.26
22:04:42|23923.67
22:04:43|23923.07
22:04:44|23918.02
22:04:45|23920.22
22:04:46|23916.37
22:04:47|23917.67
22:04:48|23918.91
22:04:49|23916.
22:04:50|23915.3
22:04:51|23917.59
22:04:52|23914.5
22:04:53|23913.18
22:04:54|23915.73
22:04:55|23914.66
22:04:56|23915.23
22:04:57|23916.49
22:04:58|23913.95
22:04:59|23913.66
22:05:00|23913.
22:05:01|23914.78
22:05:02|23912.92
22:05:03|23912.91
22:05:04|23912.75
22:05:05|23914.
22:05:06|23914.18
22:05:07|23912.4
22:05:08|23912.03
22:05:09|23912.03
22:05:10|23912.92
22:05:11|23911.4
22:05:12|23912.6
22:05:14|23910.
22:05:15|23910.
22:05:16|23909.86
22:05:17|23908.23
22:05:17|23908.17
22:05:19|23909.74
22:05:19|23908.93
22:05:21|23908.09
22:05:22|23909.74
22:05:23|23909.02
22:05:24|23909.06
22:05:25|23909.57
22:05:27|23908.7
22:05:27|23912.65
22:05:29|23910.19
22:05:30|23910.19
22:05:30|23912.16
22:05:32|23908.95
22:05:33|23908.94
22:05:35|23908.62
22:05:35|23908.82
22:05:37|23906.01
22:05:38|23905.56
22:05:39|23906.27
22:05:39|23905.94
22:05:40|23907.01
22:05:42|23908.21
22:05:42|23910.81
22:05:44|23906.87
22:05:44|23908.54
22:05:46|23907.11
22:05:47|23908.67
22:05:49|23907.
22:05:49|23905.55
22:05:50|23905.69
22:05:52|23908.66
22:05:52|23906.26
22:05:53|23905.83
22:05:54|23908.1
22:05:55|23908.36
22:05:57|23907.82
22:05:57|23906.42
22:05:58|23906.42
22:05:59|23906.25
22:06:01|23905.
22:06:01|23905.
22:06:03|23904.47
22:06:05|23904.72
22:06:05|23904.72
22:06:06|23904.72
22:06:07|23904.72
22:06:08|23900.91
22:06:10|23898.74
22:06:11|23900.03
22:06:12|23900.01
22:06:13|23899.49
22:06:14|23899.49
22:06:15|23899.21
22:06:16|23898.76
22:06:18|23899.33
22:06:18|23900.05
22:06:19|23897.57
22:06:20|23898.98
22:06:21|23898.98
22:06:23|23898.71
22:06:24|23897.79
22:06:25|23897.79
22:06:26|23899.38
22:06:28|23902.67
22:06:28|23900.52
22:06:29|23903.23
22:06:30|23901.01
22:06:31|23903.81
22:06:32|23904.58
22:06:34|23902.58
22:06:35|23902.58
22:06:36|23903.77
22:06:37|23903.77
22:06:39|23901.72
22:06:40|23904.24
22:06:41|23904.24
22:06:42|23904.24
22:06:44|23901.72
22:06:44|23901.72
22:06:45|23903.67
22:06:46|23903.13
22:06:47|23902.13
22:06:48|23902.13
22:06:49|23902.03
22:06:50|23902.19
22:06:52|23902.19
22:06:52|23903.69
22:06:53|23902.95
22:06:54|23902.95
22:06:56|23903.34
22:06:57|23904.04
22:06:58|23904.47
22:06:59|23905.7
22:07:00|23903.9
22:07:01|23905.17
22:07:02|23906.08
22:07:03|23906.88
22:07:04|23905.18
22:07:05|23906.02
22:07:06|23906.38
22:07:07|23904.92
22:07:08|23904.71
22:07:09|23904.92
22:07:10|23904.92
22:07:12|23901.17
22:07:12|23901.76
22:07:14|23900.52
22:07:15|23900.82
22:07:16|23899.99
22:07:17|23900.05
22:07:18|23900.05
22:07:19|23899.32
22:07:20|23899.32
22:07:21|23898.8
22:07:22|23898.95
22:07:24|23899.37
22:07:24|23896.77
22:07:25|23885.1
22:07:26|23882.11
22:07:27|23881.5
22:07:29|23879.42
22:07:30|23878.79
22:07:31|23877.83
22:07:33|23879.9
22:07:33|23875.7
22:07:34|23876.31
22:07:35|23876.1
22:07:36|23876.3
22:07:37|23876.3
22:07:38|23876.3
22:07:39|23875.74
22:07:40|23882.06
22:07:41|23883.21
22:07:42|23882.03
22:07:43|23885.96
22:07:44|23885.42
22:07:45|23889.61
22:07:46|23885.74
22:07:47|23893.5
22:07:48|23894.11
22:07:49|23894.36
22:07:51|23893.49
22:07:52|23891.1
22:07:53|23892.67
22:07:53|23893.32
22:07:55|23889.02
22:07:56|23886.3
22:07:57|23888.09
22:07:58|23884.38
22:08:00|23884.18
22:08:00|23884.34
22:08:01|23884.33
22:08:02|23884.33
22:08:03|23886.95
22:08:04|23887.02
22:08:05|23887.62
22:08:06|23885.94
22:08:07|23883.14
22:08:08|23883.14
22:08:10|23885.26
22:08:11|23885.48
22:08:13|23884.33
22:08:13|23885.94
22:08:15|23884.51
22:08:17|23885.93
22:08:17|23884.83
22:08:19|23883.77
22:08:19|23883.77
22:08:20|23886.57
22:08:22|23888.32
22:08:23|23886.55
22:08:24|23889.72
22:08:25|23885.72
22:08:27|23885.72
22:08:27|23887.94
22:08:28|23885.72
22:08:29|23885.19
22:08:30|23886.33
22:08:31|23885.72
22:08:32|23884.24
22:08:33|23884.66
22:08:34|23881.5
22:08:35|23882.01
22:08:36|23882.54
22:08:37|23881.43
22:08:38|23880.14
22:08:39|23881.47
22:08:40|23882.77
22:08:41|23880.77
22:08:42|23882.07
22:08:43|23883.7
22:08:44|23883.72
22:08:45|23885.14
22:08:47|23884.9
22:08:48|23885.57
22:08:50|23886.84
22:08:50|23886.87
22:08:51|23884.87
22:08:52|23890.
22:08:53|23893.
22:08:54|23890.94
22:08:55|23890.94
22:08:56|23892.07
22:08:58|23891.51
22:08:59|23891.56
22:09:00|23893.91
22:09:01|23893.83
22:09:02|23892.23
22:09:03|23891.24
22:09:04|23894.22
22:09:05|23894.98
22:09:06|23896.53
22:09:07|23898.97
22:09:08|23899.71
22:09:08|23899.35
22:09:10|23900.
22:09:11|23900.
22:09:12|23898.53
22:09:12|23900.
22:09:14|23899.99
22:09:15|23898.
22:09:16|23899.99
22:09:17|23899.99
22:09:19|23898.53
22:09:20|23898.81
22:09:22|23901.26
22:09:23|23900.31
22:09:23|23899.6
22:09:25|23899.6
22:09:26|23900.56
22:09:26|23901.
22:09:28|23903.71
22:09:29|23901.21
22:09:30|23900.57
22:09:30|23901.65
22:09:31|23903.72
22:09:33|23905.5
22:09:33|23904.27
22:09:35|23904.87
22:09:36|23906.11
22:09:37|23906.11
22:09:38|23906.92
22:09:39|23906.92
22:09:40|23905.93
22:09:41|23908.51
22:09:42|23911.06
22:09:43|23911.34
22:09:44|23911.38
22:09:45|23911.38
22:09:46|23911.38
22:09:47|23913.09
22:09:48|23914.37
22:09:49|23914.37
22:09:50|23917.
22:09:51|23915.95
22:09:53|23919.95
22:09:54|23919.96
22:09:54|23920.5
22:09:55|23919.05
22:09:56|23918.26
22:09:58|23921.75
22:09:58|23919.23
22:09:59|23919.76
22:10:01|23920.96
22:10:02|23920.01
22:10:03|23920.01
22:10:04|23922.49
22:10:05|23921.24
22:10:07|23916.39
22:10:08|23917.14
22:10:08|23914.3
22:10:09|23914.32
22:10:10|23916.
22:10:12|23914.29
22:10:13|23914.29
22:10:15|23914.29
22:10:16|23911.52
22:10:17|23914.28
22:10:18|23914.28
22:10:19|23912.21
22:10:20|23913.7
22:10:21|23914.3
22:10:22|23914.3
22:10:23|23911.94
22:10:24|23914.5
22:10:26|23910.24
22:10:26|23913.04
22:10:27|23913.04
22:10:29|23914.04
22:10:29|23914.93
22:10:31|23914.93
22:10:32|23912.43
22:10:33|23912.43
22:10:34|23912.4
22:10:35|23913.47
22:10:36|23912.27
22:10:37|23915.22
22:10:38|23915.22
22:10:39|23915.22
22:10:40|23913.53
22:10:41|23913.53
22:10:42|23914.61
22:10:44|23916.
22:10:44|23915.22
22:10:46|23914.61
22:10:47|23914.61
22:10:48|23914.61
22:10:49|23913.45
22:10:50|23914.82
22:10:51|23912.5
22:10:52|23910.
22:10:52|23907.68
22:10:53|23909.83
22:10:55|23908.37
22:10:55|23908.37
22:10:56|23908.37
22:10:58|23908.37
22:10:59|23907.17
22:10:59|23907.17
22:11:00|23908.27
22:11:02|23908.27
22:11:03|23905.92
22:11:03|23905.76
22:11:04|23905.5
22:11:05|23907.4
22:11:06|23904.01
22:11:08|23901.7
22:11:10|23903.52
22:11:11|23902.36
22:11:13|23904.95
22:11:13|23905.54
22:11:14|23909.97
22:11:16|23909.7
22:11:18|23910.89
22:11:19|23913.23
22:11:20|23915.29
22:11:21|23916.38
22:11:22|23916.47
22:11:23|23917.48
22:11:24|23915.46
22:11:25|23914.73
22:11:26|23916.64
22:11:27|23918.95
22:11:28|23916.26
22:11:30|23915.35
22:11:30|23914.64
22:11:32|23917.51
22:11:33|23915.84
22:11:33|23916.35
22:11:34|23917.2
22:11:35|23917.2
22:11:36|23921.54
22:11:37|23918.37
22:11:38|23918.37
22:11:39|23919.99
22:11:40|23918.38
22:11:41|23917.8
22:11:42|23917.2
22:11:44|23916.3
22:11:45|23916.
22:11:45|23909.03
22:11:46|23909.56
22:11:47|23913.03
22:11:48|23909.2
22:11:49|23912.7
22:11:50|23910.71
22:11:51|23913.04
22:11:53|23910.71
22:11:53|23912.36
22:11:54|23910.73
22:11:56|23911.71
22:11:56|23911.71
22:11:57|23913.21
22:11:58|23909.29
22:11:59|23911.53
22:12:00|23911.53
22:12:01|23911.05
22:12:03|23913.23
22:12:03|23911.06
22:12:04|23910.25
22:12:06|23913.34
22:12:07|23913.18
22:12:08|23911.98
22:12:09|23911.98
22:12:10|23911.98
22:12:11|23913.5
22:12:12|23913.03
22:12:13|23916.36
22:12:14|23917.32
22:12:15|23915.16
22:12:16|23916.24
22:12:17|23916.24
22:12:18|23917.32
22:12:19|23915.75
22:12:20|23915.59
22:12:21|23917.32
22:12:22|23915.59
22:12:23|23915.59
22:12:24|23915.62
22:12:25|23914.9
22:12:26|23913.26
22:12:27|23913.26
22:12:28|23913.48
22:12:29|23913.48
22:12:30|23912.07
22:12:31|23912.77
22:12:32|23912.07
22:12:33|23910.78
22:12:34|23910.78
22:12:35|23910.79
22:12:36|23911.91
22:12:38|23912.94
22:12:38|23912.94
22:12:40|23912.94
22:12:40|23912.94
22:12:41|23912.94
22:12:43|23912.88
22:12:44|23913.79
22:12:45|23911.92
22:12:46|23912.13
22:12:47|23912.13
22:12:48|23915.63
22:12:49|23914.41
22:12:51|23915.53
22:12:52|23915.53
22:12:53|23916.42
22:12:53|23916.71
22:12:54|23917.34
22:12:56|23918.25
22:12:57|23916.54
22:12:58|23919.99
22:12:59|23920.
22:13:00|23920.
22:13:01|23919.16
22:13:03|23920.08
22:13:04|23918.17
22:13:05|23917.09
22:13:05|23919.7
22:13:06|23918.
22:13:08|23918.
22:13:09|23920.41
22:13:09|23920.41
22:13:11|23920.41
22:13:11|23920.75
22:13:12|23920.75
22:13:14|23920.55
22:13:14|23920.41
22:13:16|23917.69
22:13:17|23917.69
22:13:19|23917.69
22:13:19|23918.89
22:13:21|23918.89
22:13:21|23919.14
22:13:22|23920.77
22:13:23|23920.77
22:13:25|23919.46
22:13:26|23919.46
22:13:27|23919.46
22:13:28|23920.39
22:13:29|23920.39
22:13:31|23916.37
22:13:31|23916.01
22:13:33|23916.
22:13:34|23916.
22:13:35|23916.
22:13:36|23915.53
22:13:37|23916.01
22:13:39|23916.01
22:13:40|23914.51
22:13:42|23911.49
22:13:43|23911.59
22:13:43|23911.59
22:13:44|23911.59
22:13:46|23911.59
22:13:47|23912.79
22:13:47|23911.59
22:13:49|23906.
22:13:49|23908.23
22:13:50|23908.88
22:13:51|23902.38
22:13:52|23902.97
22:13:54|23902.39
22:13:55|23904.39
22:13:56|23904.68
22:13:57|23902.21
22:13:58|23902.21
22:13:59|23902.21
22:14:00|23903.32
22:14:01|23905.59
22:14:02|23907.76
22:14:03|23906.99
22:14:04|23906.99
22:14:05|23906.91
22:14:06|23906.91
22:14:07|23906.99
22:14:08|23906.99
22:14:09|23911.26
22:14:10|23906.89
22:14:11|23906.85
22:14:12|23911.05
22:14:13|23912.43
22:14:14|23912.73
22:14:15|23911.97
22:14:16|23914.74
22:14:17|23914.74
22:14:19|23914.74
22:14:19|23915.21
22:14:21|23916.71
22:14:22|23915.03
22:14:23|23913.83
22:14:24|23913.83
22:14:25|23913.
22:14:26|23913.
22:14:27|23910.42
22:14:28|23910.42
22:14:29|23910.42
22:14:30|23908.5
22:14:31|23909.7
22:14:32|23910.41
22:14:34|23910.41
22:14:35|23910.41
22:14:36|23910.41
22:14:37|23907.83
22:14:38|23910.4
22:14:38|23909.78
22:14:40|23910.41
22:14:41|23910.41
22:14:42|23910.12
22:14:43|23910.12
22:14:44|23910.12
22:14:45|23909.02
22:14:46|23910.12
22:14:47|23910.12
22:14:48|23910.79
22:14:50|23909.83
22:14:50|23909.83
22:14:51|23909.38
22:14:52|23913.69
22:14:53|23914.01
22:14:54|23917.69
22:14:56|23917.69
22:14:57|23913.59
22:14:57|23916.22
22:14:58|23914.31
22:14:59|23915.91
22:15:00|23915.56
22:15:02|23914.31
22:15:03|23914.79
22:15:04|23914.78
22:15:05|23913.01
22:15:06|23915.76
22:15:08|23910.42
22:15:08|23910.42
22:15:10|23911.97
22:15:11|23910.44
22:15:12|23909.47
22:15:12|23912.07
22:15:13|23910.37
22:15:14|23910.
22:15:16|23910.
22:15:16|23910.
22:15:17|23911.19
22:15:19|23911.19
22:15:21|23911.2
22:15:22|23911.42
22:15:22|23910.01
22:15:24|23910.01
22:15:24|23912.52
22:15:26|23910.48
22:15:26|23912.76
22:15:28|23911.19
22:15:29|23909.66
22:15:30|23909.82
22:15:31|23909.82
22:15:32|23910.92
22:15:33|23910.92
22:15:34|23911.02
22:15:35|23913.44
22:15:36|23913.27
22:15:37|23913.27
22:15:38|23914.52
22:15:39|23914.52
22:15:40|23914.37
22:15:41|23907.7
22:15:42|23907.24
22:15:43|23908.82
22:15:44|23907.33
22:15:45|23907.14
22:15:46|23907.15
22:15:47|23907.15
22:15:48|23907.15
22:15:49|23907.15
22:15:50|23904.46
22:15:52|23901.83
22:15:52|23902.47
22:15:53|23903.29
22:15:54|23900.01
22:15:56|23897.41
22:15:57|23897.4
22:15:58|23898.56
22:15:59|23898.56
22:16:01|23897.35
22:16:01|23896.64
22:16:03|23895.01
22:16:04|23896.95
22:16:04|23894.88
22:16:06|23889.21
22:16:07|23883.65
22:16:08|23876.16
22:16:09|23877.16
22:16:10|23877.12
22:16:11|23885.06
22:16:12|23886.67
22:16:13|23888.37
22:16:14|23886.92
22:16:15|23883.09
22:16:16|23879.79
22:16:17|23877.49
22:16:18|23881.35
22:16:19|23880.14
22:16:20|23879.08
22:16:21|23881.32
22:16:23|23878.07
22:16:23|23881.7
22:16:24|23879.53
22:16:25|23878.51
22:16:27|23879.52
22:16:27|23879.43
22:16:29|23877.85
22:16:30|23877.69
22:16:31|23874.42
22:16:32|23872.92
22:16:34|23871.1
22:16:35|23873.92
22:16:35|23873.9
22:16:37|23876.98
22:16:38|23876.98
22:16:38|23881.17
22:16:39|23881.17
22:16:41|23882.76
22:16:41|23879.8
22:16:42|23881.51
22:16:44|23882.01
22:16:45|23882.13
22:16:46|23880.12
22:16:47|23881.55
22:16:48|23880.49
22:16:49|23880.49
22:16:50|23879.89
22:16:51|23882.12
22:16:52|23882.02
22:16:53|23880.5
22:16:54|23879.89
22:16:55|23879.89
22:16:56|23881.29
22:16:57|23882.07
22:16:58|23887.5
22:16:59|23886.67
22:17:00|23890.04
22:17:01|23891.52
22:17:02|23884.08
22:17:04|23882.99
22:17:05|23887.2
22:17:05|23891.
22:17:07|23895.4
22:17:08|23893.6
22:17:09|23892.82
22:17:10|23891.97
22:17:11|23891.97
22:17:12|23892.
22:17:13|23895.05
22:17:14|23895.05
22:17:15|23900.09
22:17:16|23897.75
22:17:17|23900.08
22:17:18|23896.18
22:17:19|23897.37
22:17:20|23891.87
22:17:22|23890.87
22:17:22|23889.47
22:17:23|23890.95
22:17:24|23890.97
22:17:25|23889.21
22:17:27|23888.17
22:17:27|23889.98
22:17:28|23887.31
22:17:30|23887.31
22:17:31|23889.42
22:17:33|23890.97
22:17:33|23894.86
22:17:34|23892.67
22:17:36|23892.67
22:17:36|23893.84
22:17:38|23884.54
22:17:38|23889.63
22:17:39|23884.66
22:17:40|23888.33
22:17:41|23887.14
22:17:43|23884.84
22:17:44|23888.33
22:17:45|23888.33
22:17:46|23887.87
22:17:47|23887.87
22:17:48|23884.83
22:17:49|23886.69
22:17:50|23886.69
22:17:51|23882.56
22:17:52|23879.45
22:17:53|23879.45
22:17:55|23882.68
22:17:55|23881.67
22:17:57|23881.67
22:17:58|23883.44
22:17:59|23883.44
22:18:00|23882.77
22:18:01|23881.04
22:18:03|23882.05
22:18:03|23879.5
22:18:04|23881.05
22:18:06|23872.08
22:18:08|23869.45
22:18:08|23869.46
22:18:09|23870.64
22:18:10|23866.26
22:18:11|23865.76
22:18:12|23861.37
22:18:13|23862.99
22:18:14|23860.63
22:18:16|23862.09
22:18:17|23863.64
22:18:17|23868.89
22:18:19|23868.44
22:18:19|23870.36
22:18:20|23873.21
22:18:22|23873.21
22:18:24|23878.22
22:18:24|23878.2
22:18:26|23876.02
22:18:27|23877.14
22:18:29|23867.54
22:18:29|23872.86
22:18:31|23870.61
22:18:33|23870.49
22:18:33|23870.09
22:18:34|23871.18
22:18:35|23872.24
22:18:36|23872.84
22:18:37|23874.49
22:18:38|23869.91
22:18:40|23869.32
22:18:41|23870.56
22:18:42|23870.56
22:18:43|23869.01
22:18:43|23871.1
22:18:45|23871.54
22:18:45|23870.58
22:18:48|23872.04
22:18:48|23875.83
22:18:49|23873.7
22:18:50|23876.75
22:18:51|23879.88
22:18:52|23881.51
22:18:53|23880.65
22:18:54|23883.09
22:18:55|23883.09
22:18:56|23883.09
22:18:57|23880.13
22:18:58|23879.86
22:18:59|23884.19
22:19:00|23884.19
22:19:01|23884.19
22:19:02|23884.19
22:19:03|23881.74
22:19:04|23883.78
22:19:05|23882.59
22:19:06|23881.93
22:19:07|23881.93
22:19:08|23881.93
22:19:09|23881.93
22:19:10|23882.05
22:19:11|23883.84
22:19:12|23885.36
22:19:14|23889.94
22:19:15|23891.39
22:19:17|23894.99
22:19:17|23891.79
22:19:18|23891.78
22:19:19|23889.03
22:19:20|23891.43
22:19:22|23890.29
22:19:24|23892.89
22:19:25|23892.89
22:19:27|23896.49
22:19:28|23889.28
22:19:28|23884.89
22:19:30|23890.01
22:19:32|23890.01
22:19:32|23883.69
22:19:33|23884.09
22:19:34|23883.39
22:19:35|23883.39
22:19:36|23884.43
22:19:38|23884.58
22:19:40|23878.58
22:19:40|23876.84
22:19:41|23879.16
22:19:42|23880.
22:19:43|23881.28
22:19:44|23880.1
22:19:45|23878.09
22:19:46|23878.09
22:19:47|23878.09
22:19:48|23880.06
22:19:49|23880.06
22:19:50|23880.06
22:19:51|23881.8
22:19:52|23881.8
22:19:53|23881.79
22:19:55|23880.54
22:19:55|23881.8
22:19:57|23881.8
22:19:57|23882.47
22:19:58|23884.34
22:19:59|23889.29
22:20:00|23887.5
22:20:01|23883.63
22:20:03|23883.41
22:20:03|23886.
22:20:04|23886.28
22:20:05|23887.46
22:20:08|23888.24
22:20:08|23891.99
22:20:09|23888.59
22:20:10|23887.94
22:20:11|23883.41
22:20:12|23885.05
22:20:13|23883.35
22:20:14|23884.43
22:20:15|23882.01
22:20:17|23882.39
22:20:18|23883.36
22:20:19|23881.8
22:20:20|23882.99
22:20:20|23877.07
22:20:22|23878.64
22:20:23|23879.48
22:20:25|23875.12
22:20:26|23877.61
22:20:27|23877.61
22:20:28|23876.3
22:20:29|23880.24
22:20:30|23878.
22:20:31|23875.63
22:20:32|23871.5
22:20:33|23871.33
22:20:34|23871.
22:20:35|23872.69
22:20:36|23872.99
22:20:37|23873.43
22:20:38|23876.94
22:20:39|23876.93
22:20:40|23872.49
22:20:41|23873.87
22:20:42|23875.68
22:20:44|23872.09
22:20:45|23875.27
22:20:45|23875.28
22:20:47|23874.5
22:20:48|23872.04
22:20:49|23870.21
22:20:51|23871.93
22:20:52|23868.55
22:20:53|23873.53
22:20:53|23874.34
22:20:55|23872.79
22:20:56|23873.66
22:20:56|23874.33
22:20:57|23873.54
22:20:58|23874.79
22:20:59|23879.28
22:21:00|23877.86
22:21:02|23876.86
22:21:04|23878.59
22:21:05|23878.59
22:21:05|23876.5
22:21:06|23876.51
22:21:07|23876.51
22:21:09|23877.7
22:21:10|23877.72
22:21:10|23876.5
22:21:12|23875.33
22:21:13|23874.81
22:21:14|23874.96
22:21:15|23874.96
22:21:16|23877.13
22:21:17|23874.48
22:21:18|23873.62
22:21:19|23875.97
22:21:20|23875.66
22:21:21|23877.76
22:21:22|23875.01
22:21:23|23873.31
22:21:24|23873.65
22:21:26|23870.7
22:21:27|23874.48
22:21:28|23874.49
22:21:29|23874.95
22:21:31|23872.6
22:21:32|23874.05
22:21:33|23874.05
22:21:34|23874.84
22:21:35|23874.91
22:21:36|23876.17
22:21:37|23874.61
22:21:38|23876.74
22:21:40|23874.56
22:21:40|23874.56
22:21:41|23875.73
22:21:42|23875.43
22:21:43|23882.9
22:21:44|23886.23
22:21:46|23884.84
22:21:46|23882.2
22:21:47|23880.17
22:21:48|23882.96
22:21:50|23880.94
22:21:51|23880.94
22:21:51|23883.09
22:21:52|23888.35
22:21:54|23889.32
22:21:54|23888.9
22:21:55|23888.48
22:21:57|23886.37
22:21:57|23885.76
22:21:58|23880.38
22:21:59|23881.68
22:22:00|23881.68
22:22:01|23881.51
22:22:03|23881.51
22:22:04|23878.95
22:22:05|23881.32
22:22:05|23878.06
22:22:06|23878.06
22:22:08|23881.49
22:22:08|23883.64
22:22:09|23882.73
22:22:11|23885.54
22:22:12|23886.3
22:22:13|23886.3
22:22:14|23886.37
22:22:15|23883.77
22:22:16|23884.64
22:22:17|23884.24
22:22:18|23883.71
22:22:19|23883.71
22:22:20|23885.43
22:22:21|23887.89
22:22:22|23885.38
22:22:23|23885.67
22:22:24|23885.67
22:22:25|23887.73
22:22:27|23886.37
22:22:28|23887.06
22:22:29|23884.08
22:22:31|23884.25
22:22:31|23884.11
22:22:33|23885.32
22:22:34|23884.2
22:22:35|23885.39
22:22:36|23886.7
22:22:37|23884.68
22:22:38|23884.69
22:22:39|23884.75
22:22:40|23884.
22:22:41|23883.24
22:22:42|23883.84
22:22:43|23888.65
22:22:44|23890.79
22:22:45|23892.76
22:22:46|23890.78
22:22:47|23891.05
22:22:48|23892.48
22:22:49|23891.06
22:22:50|23892.49
22:22:51|23892.57
22:22:52|23888.98
22:22:53|23892.84
22:22:54|23892.84
22:22:55|23889.56
22:22:56|23890.
22:22:57|23890.
22:22:58|23890.84
22:22:59|23890.84
22:23:00|23891.99
22:23:01|23891.98
22:23:02|23892.7
22:23:03|23894.3
22:23:04|23894.3
22:23:05|23894.3
22:23:06|23894.3
22:23:07|23896.49
22:23:08|23894.3
22:23:09|23896.33
22:23:11|23896.33
22:23:11|23893.97
22:23:12|23894.48
22:23:13|23894.85
22:23:14|23894.3
22:23:15|23895.28
22:23:16|23898.
22:23:17|23896.02
22:23:18|23897.37
22:23:19|23894.65
22:23:21|23894.92
22:23:21|23895.03
22:23:23|23894.93
22:23:24|23889.01
22:23:24|23887.64
22:23:25|23883.7
22:23:26|23884.89
22:23:28|23883.63
22:23:29|23886.
22:23:30|23886.74
22:23:31|23883.17
22:23:32|23883.17
22:23:33|23883.07
22:23:34|23881.73
22:23:35|23881.73
22:23:36|23887.22
22:23:37|23882.7
22:23:39|23882.67
22:23:40|23879.63
22:23:40|23878.62
22:23:42|23875.5
22:23:42|23878.56
22:23:43|23878.23
22:23:44|23877.04
22:23:46|23874.23
22:23:47|23878.13
22:23:47|23874.95
22:23:48|23874.48
22:23:49|23877.88
22:23:50|23874.41
22:23:51|23877.31
22:23:52|23877.66
22:23:53|23877.66
22:23:54|23877.66
22:23:55|23877.66
22:23:56|23875.18
22:23:57|23878.68
22:23:58|23878.69
22:23:59|23878.69
22:24:00|23877.24
22:24:02|23877.
22:24:03|23877.04
22:24:03|23877.04
22:24:05|23875.81
22:24:06|23874.01
22:24:06|23876.45
22:24:08|23872.11
22:24:08|23871.96
22:24:09|23874.56
22:24:10|23874.58
22:24:12|23874.05
22:24:13|23876.52
22:24:14|23878.99
22:24:15|23879.99
22:24:16|23880.11
22:24:17|23878.91
22:24:18|23878.91
22:24:19|23878.91
22:24:21|23878.79
22:24:21|23877.63
22:24:22|23878.42
22:24:23|23877.23
22:24:25|23879.87
22:24:25|23879.87
22:24:27|23879.05
22:24:28|23877.56
22:24:29|23880.27
22:24:30|23880.11
22:24:31|23876.73
22:24:32|23879.85
22:24:33|23880.11
22:24:35|23877.25
22:24:35|23880.27
22:24:36|23880.86
22:24:37|23879.73
22:24:38|23878.62
22:24:39|23880.89
22:24:40|23879.75
22:24:41|23877.7
22:24:42|23880.27
22:24:43|23880.17
22:24:44|23877.26
22:24:45|23878.86
22:24:46|23881.84
22:24:48|23885.69
22:24:49|23885.7
22:24:50|23885.7
22:24:51|23885.66
22:24:52|23881.96
22:24:53|23883.82
22:24:54|23881.11
22:24:55|23883.11
22:24:56|23880.62
22:24:57|23881.81
22:24:58|23883.12
22:24:59|23880.4
22:25:00|23880.4
22:25:02|23880.16
22:25:03|23880.51
22:25:04|23879.24
22:25:05|23878.64
22:25:06|23878.64
22:25:07|23878.64
22:25:08|23878.65
22:25:09|23879.86
22:25:10|23878.29
22:25:11|23878.29
22:25:12|23877.2
22:25:13|23879.71
22:25:14|23878.34
22:25:15|23877.17
22:25:16|23877.17
22:25:17|23879.6
22:25:18|23874.63
22:25:19|23871.46
22:25:20|23869.14
22:25:21|23872.21
22:25:22|23872.2
22:25:23|23872.95
22:25:25|23869.63
22:25:26|23869.6
22:25:27|23869.01
22:25:28|23871.57
22:25:30|23872.36
22:25:30|23875.92
22:25:32|23874.34
22:25:33|23874.78
22:25:34|23875.97
22:25:35|23874.79
22:25:36|23874.64
22:25:38|23876.48
22:25:38|23874.91
22:25:40|23874.91
22:25:41|23874.91
22:25:42|23875.22
22:25:43|23876.54
22:25:44|23876.53
22:25:45|23873.55
22:25:47|23867.61
22:25:48|23865.94
22:25:48|23869.13
22:25:49|23872.53
22:25:51|23874.88
22:25:53|23874.95
22:25:53|23870.99
22:25:55|23873.58
22:25:56|23874.95
22:25:57|23874.95
22:25:58|23874.6
22:25:59|23875.52
22:26:00|23874.33
22:26:01|23875.43
22:26:02|23871.18
22:26:03|23872.45
22:26:04|23870.
22:26:05|23868.5
22:26:06|23868.37
22:26:07|23868.
22:26:08|23871.13
22:26:09|23872.42
22:26:10|23872.45
22:26:11|23873.68
22:26:12|23876.75
22:26:13|23879.45
22:26:14|23881.29
22:26:15|23881.38
22:26:17|23880.69
22:26:17|23880.69
22:26:18|23879.41
22:26:19|23879.41
22:26:20|23880.87
22:26:22|23878.15
22:26:23|23878.15
22:26:24|23877.21
22:26:25|23877.37
22:26:26|23879.43
22:26:27|23879.5
22:26:28|23880.84
22:26:29|23880.84
22:26:30|23879.11
22:26:32|23886.
22:26:33|23888.15
22:26:34|23885.6
22:26:36|23880.56
22:26:37|23881.
22:26:38|23882.33
22:26:38|23882.33
22:26:40|23882.33
22:26:41|23879.63
22:26:42|23881.97
22:26:43|23882.41
22:26:44|23880.09
22:26:45|23880.09
22:26:46|23880.14
22:26:47|23882.17
22:26:48|23876.79
22:26:49|23878.24
22:26:51|23878.24
22:26:51|23876.55
22:26:53|23878.19
22:26:54|23880.31
22:26:56|23881.87
22:26:56|23878.19
22:26:57|23878.8
22:26:58|23878.67
22:26:59|23881.11
22:27:00|23881.11
22:27:01|23878.18
22:27:02|23881.11
22:27:03|23881.11
22:27:04|23878.18
22:27:06|23880.52
22:27:06|23878.21
22:27:08|23879.36
22:27:09|23878.88
22:27:10|23876.67
22:27:11|23873.42
22:27:11|23869.14
22:27:12|23871.
22:27:14|23872.27
22:27:14|23875.64
22:27:15|23876.28
22:27:17|23873.48
22:27:18|23873.48
22:27:20|23873.45
22:27:21|23873.45
22:27:22|23873.45
22:27:22|23875.77
22:27:24|23875.77
22:27:25|23872.61
22:27:26|23875.63
22:27:27|23875.63
22:27:28|23873.45
22:27:28|23874.64
22:27:29|23875.91
22:27:32|23874.79
22:27:33|23874.79
22:27:33|23874.65
22:27:36|23871.5
22:27:36|23872.55
22:27:37|23874.94
22:27:38|23873.28
22:27:39|23872.5
22:27:41|23871.08
22:27:43|23873.2
22:27:44|23872.5
22:27:44|23871.08
22:27:46|23868.01
22:27:47|23865.79
22:27:47|23868.34
22:27:49|23877.72
22:27:49|23872.72
22:27:50|23873.17
22:27:51|23871.88
22:27:52|23865.13
22:27:53|23865.13
22:27:55|23868.29
22:27:55|23867.86
22:27:57|23870.71
22:27:57|23872.82
22:27:59|23873.83
22:28:00|23872.45
22:28:01|23870.74
22:28:01|23875.79
22:28:02|23875.79
22:28:04|23876.77
22:28:05|23876.77
22:28:06|23872.29
22:28:06|23874.81
22:28:08|23870.5
22:28:10|23870.68
22:28:10|23870.68
22:28:11|23872.86
22:28:12|23871.86
22:28:13|23876.76
22:28:14|23875.66
22:28:15|23873.8
22:28:16|23873.8
22:28:17|23874.84
22:28:18|23873.15
22:28:19|23876.63
22:28:20|23874.89
22:28:21|23873.79
22:28:22|23876.62
22:28:23|23873.65
22:28:24|23874.99
22:28:25|23875.12
22:28:27|23873.67
22:28:27|23873.67
22:28:29|23875.53
22:28:30|23875.53
22:28:32|23873.19
22:28:33|23876.02
22:28:33|23876.73
22:28:34|23874.75
22:28:36|23872.58
22:28:38|23873.51
22:28:38|23874.37
22:28:39|23876.47
22:28:40|23876.41
22:28:41|23875.15
22:28:43|23878.4
22:28:43|23878.17
22:28:45|23875.42
22:28:45|23875.42
22:28:46|23879.14
22:28:48|23879.13
22:28:49|23878.17
22:28:50|23878.31
22:28:51|23877.66
22:28:51|23876.95
22:28:53|23876.96
22:28:54|23877.72
22:28:56|23877.11
22:28:57|23877.72
22:28:58|23876.92
22:28:58|23875.77
22:29:00|23875.97
22:29:01|23878.4
22:29:01|23876.81
22:29:02|23876.58
22:29:04|23875.99
22:29:05|23875.99
22:29:06|23876.07
22:29:06|23877.26
22:29:07|23878.69
22:29:08|23877.47
22:29:09|23872.74
22:29:10|23874.42
22:29:12|23871.2
22:29:13|23874.62
22:29:14|23874.
22:29:15|23875.81
22:29:16|23875.79
22:29:17|23875.64
22:29:18|23875.63
22:29:18|23875.97
22:29:19|23875.64
22:29:21|23873.15
22:29:21|23875.8
22:29:23|23875.8
22:29:24|23875.8
22:29:26|23873.25
22:29:27|23872.21
22:29:28|23873.31
22:29:30|23871.14
22:29:31|23871.14
22:29:31|23872.09
22:29:32|23874.
22:29:33|23870.01
22:29:35|23872.5
22:29:36|23871.18
22:29:37|23872.93
22:29:39|23873.52
22:29:40|23872.65
22:29:40|23875.05
22:29:41|23875.6
22:29:43|23875.6
22:29:44|23874.25
22:29:44|23874.86
22:29:45|23874.86
22:29:46|23874.86
22:29:48|23874.29
22:29:49|23877.
22:29:50|23879.63
22:29:51|23879.01
22:29:52|23880.
22:29:53|23879.01
22:29:54|23878.98
22:29:55|23878.42
22:29:56|23882.53
22:29:57|23884.14
22:29:58|23889.44
22:29:59|23886.32
22:30:00|23885.04
22:30:01|23887.02
22:30:02|23885.25
22:30:04|23887.69
22:30:04|23888.89
22:30:06|23888.48
22:30:06|23888.86
22:30:07|23889.6
22:30:08|23886.3
22:30:09|23884.54
22:30:10|23885.99
22:30:12|23883.68
22:30:14|23883.68
22:30:14|23882.5
22:30:16|23882.5
22:30:17|23882.58
22:30:17|23884.
22:30:18|23880.83
22:30:19|23880.83
22:30:21|23885.06
22:30:22|23884.5
22:30:24|23884.56
22:30:25|23884.56
22:30:25|23884.45
22:30:27|23884.05
22:30:28|23884.05
22:30:29|23884.
22:30:30|23883.21
22:30:31|23883.21
22:30:32|23883.21
22:30:33|23883.67
22:30:34|23882.87
22:30:35|23881.64
22:30:37|23877.64
22:30:37|23876.3
22:30:39|23878.01
22:30:40|23879.95
22:30:40|23877.01
22:30:42|23878.2
22:30:43|23877.01
22:30:44|23877.42
22:30:45|23880.12
22:30:46|23880.08
22:30:48|23879.3
22:30:49|23877.59
22:30:49|23876.3
22:30:51|23877.29
22:30:52|23876.3
22:30:52|23879.
22:30:54|23877.05
22:30:55|23876.95
22:30:57|23879.23
22:30:58|23879.68
22:30:59|23877.39
22:31:00|23877.33
22:31:02|23876.1
22:31:03|23878.52
22:31:04|23880.
22:31:06|23878.83
22:31:06|23877.
22:31:08|23876.1
22:31:08|23876.92
22:31:10|23874.3
22:31:11|23874.3
22:31:12|23870.04
22:31:13|23870.02
22:31:14|23870.02
22:31:15|23871.21
22:31:16|23872.02
22:31:17|23871.92
22:31:18|23870.71
22:31:19|23873.21
22:31:21|23874.03
22:31:21|23874.03
22:31:22|23875.22
22:31:23|23871.65
22:31:25|23865.41
22:31:26|23869.65
22:31:27|23870.44
22:31:28|23870.44
22:31:29|23871.62
22:31:30|23869.12
22:31:31|23869.12
22:31:32|23869.12
22:31:33|23869.12
22:31:34|23869.12
22:31:35|23873.23
22:31:37|23871.22
22:31:38|23868.59
22:31:39|23867.34
22:31:40|23864.14
22:31:42|23867.69
22:31:42|23867.
22:31:44|23868.49
22:31:45|23867.99
22:31:46|23867.99
22:31:47|23867.99
22:31:48|23867.99
22:31:49|23865.04
22:31:50|23864.24
22:31:52|23864.24
22:31:52|23864.24
22:31:53|23864.24
22:31:54|23864.24
22:31:55|23868.73
22:31:56|23865.94
22:31:57|23865.94
22:31:58|23865.94
22:31:59|23865.94
22:32:00|23865.94
22:32:01|23865.94
22:32:02|23866.79
22:32:03|23866.83
22:32:04|23863.83
22:32:05|23863.83
22:32:06|23863.83
22:32:07|23867.13
22:32:09|23866.82
22:32:09|23869.58
22:32:10|23868.24
22:32:11|23866.69
22:32:12|23870.96
22:32:13|23866.14
22:32:14|23866.14
22:32:15|23867.33
22:32:16|23867.73
22:32:17|23867.73
22:32:18|23864.12
22:32:19|23863.94
22:32:20|23842.99
22:32:21|23839.85
22:32:22|23828.61
22:32:23|23829.45
22:32:24|23831.49
22:32:25|23834.7
22:32:26|23833.95
22:32:27|23834.3
22:32:28|23840.6
22:32:30|23838.
22:32:31|23840.74
22:32:32|23839.95
22:32:33|23841.25
22:32:34|23844.44
22:32:35|23837.76
22:32:37|23832.19
22:32:37|23833.2
22:32:39|23830.29
22:32:40|23827.22
22:32:41|23832.33
22:32:41|23830.95
22:32:42|23835.67
22:32:44|23833.91
22:32:45|23840.04
22:32:45|23841.39
22:32:47|23841.39
22:32:48|23841.39
22:32:50|23842.25
22:32:50|23842.19
22:32:51|23845.15
22:32:52|23840.
22:32:53|23839.4
22:32:54|23841.1
22:32:55|23840.29
22:32:56|23840.06
22:32:57|23840.06
22:32:58|23839.57
22:32:59|23838.03
22:33:00|23836.6
22:33:01|23840.25
22:33:02|23843.81
22:33:03|23842.87
22:33:04|23842.87
22:33:05|23842.79
22:33:06|23842.79
22:33:07|23842.83
22:33:08|23843.75
22:33:09|23835.11
22:33:10|23830.55
22:33:11|23838.52
22:33:12|23836.03
22:33:13|23834.85
22:33:14|23834.72
22:33:15|23832.84
22:33:16|23828.91
22:33:17|23823.
22:33:18|23826.72
22:33:19|23826.36
22:33:20|23825.38
22:33:21|23829.93
22:33:22|23832.84
22:33:24|23828.13
22:33:24|23827.66
22:33:25|23826.77
22:33:26|23826.76
22:33:27|23825.7
22:33:28|23825.56
22:33:29|23826.75
22:33:30|23825.16
22:33:31|23825.38
22:33:32|23827.2
22:33:33|23833.87
22:33:34|23825.73
22:33:35|23825.27
22:33:36|23825.5
22:33:37|23824.35
22:33:39|23826.81
22:33:40|23828.41
22:33:40|23828.04
22:33:41|23826.29
22:33:43|23830.16
22:33:43|23830.16
22:33:45|23829.96
22:33:47|23830.56
22:33:47|23831.75
22:33:48|23834.17
22:33:49|23833.88
22:33:50|23836.65
22:33:51|23836.21
22:33:52|23833.87
22:33:53|23833.88
22:33:54|23833.36
22:33:55|23833.87
22:33:56|23833.87
22:33:57|23835.81
22:33:58|23837.21
22:33:59|23837.21
22:34:00|23837.15
22:34:02|23837.18
22:34:04|23837.17
22:34:04|23834.46
22:34:05|23834.17
22:34:07|23837.01
22:34:07|23838.71
22:34:09|23835.78
22:34:11|23836.31
22:34:11|23840.15
22:34:12|23840.15
22:34:13|23840.25
22:34:14|23837.96
22:34:15|23840.53
22:34:16|23844.4
22:34:17|23839.14
22:34:18|23840.33
22:34:19|23840.33
22:34:20|23839.65
22:34:21|23838.27
22:34:22|23838.27
22:34:23|23840.35
22:34:24|23841.41
22:34:25|23842.78
22:34:26|23845.95
22:34:27|23841.84
22:34:28|23843.38
22:34:29|23841.56
22:34:31|23843.35
22:34:32|23843.35
22:34:33|23838.82
22:34:34|23840.41
22:34:35|23838.48
22:34:36|23833.07
22:34:37|23835.68
22:34:38|23836.47
22:34:40|23835.05
22:34:41|23833.23
22:34:43|23831.73
22:34:43|23832.61
22:34:45|23831.77
22:34:46|23833.15
22:34:47|23831.2
22:34:48|23831.99
22:34:49|23829.37
22:34:49|23828.33
22:34:50|23827.82
22:34:52|23827.08
22:34:54|23825.24
22:34:54|23825.24
22:34:55|23824.69
22:34:57|23824.52
22:34:58|23824.52
22:34:59|23825.24
22:35:00|23826.37
22:35:02|23826.38
22:35:02|23826.38
22:35:03|23828.99
22:35:04|23826.28
22:35:05|23829.01
22:35:06|23825.1
22:35:08|23824.47
22:35:09|23824.72
22:35:09|23821.84
22:35:10|23823.68
22:35:12|23823.68
22:35:13|23824.04
22:35:14|23824.21
22:35:15|23826.49
22:35:16|23833.19
22:35:16|23827.99
22:35:19|23826.04
22:35:19|23822.14
22:35:20|23826.19
22:35:21|23828.77
22:35:22|23828.15
22:35:23|23832.
22:35:24|23827.65
22:35:25|23827.27
22:35:26|23829.06
22:35:27|23829.07
22:35:28|23829.03
22:35:29|23826.57
22:35:30|23826.84
22:35:31|23823.24
22:35:32|23825.13
22:35:33|23822.
22:35:35|23820.11
22:35:35|23821.55
22:35:37|23822.99
22:35:37|23820.01
22:35:38|23822.64
22:35:40|23826.
22:35:40|23825.58
22:35:41|23824.4
22:35:43|23823.51
22:35:43|23823.51
22:35:45|23824.31
22:35:46|23825.5
22:35:47|23825.5
22:35:47|23823.48
22:35:49|23824.76
22:35:50|23824.31
22:35:52|23822.84
22:35:52|23821.82
22:35:53|23821.82
22:35:54|23822.4
22:35:55|23814.5
22:35:56|23817.17
22:35:57|23820.55
22:35:58|23821.18
22:35:59|23820.41
22:36:00|23820.38
22:36:02|23822.32
22:36:03|23820.73
22:36:03|23820.62
22:36:05|23822.23
22:36:06|23819.96
22:36:07|23823.52
22:36:08|23821.
22:36:08|23818.93
22:36:10|23822.11
22:36:11|23819.36
22:36:12|23819.36
22:36:12|23820.06
22:36:15|23824.65
22:36:16|23822.93
22:36:17|23822.3
22:36:18|23820.67
22:36:18|23820.55
22:36:19|23820.54
22:36:21|23823.49
22:36:22|23821.54
22:36:23|23824.21
22:36:24|23823.69
22:36:26|23832.
22:36:26|23829.33
22:36:27|23832.01
22:36:29|23832.24
22:36:30|23832.24
22:36:31|23832.31
22:36:32|23832.49
22:36:33|23832.49
22:36:34|23831.69
22:36:35|23829.28
22:36:37|23832.08
22:36:38|23830.73
22:36:38|23828.97
22:36:40|23831.12
22:36:42|23828.03
22:36:43|23828.03
22:36:44|23830.77
22:36:45|23831.12
22:36:46|23831.12
22:36:47|23831.12
22:36:48|23831.83
22:36:49|23830.32
22:36:50|23830.58
22:36:51|23832.31
22:36:52|23833.29
22:36:53|23830.64
22:36:54|23831.69
22:36:56|23830.15
22:36:56|23830.15
22:36:58|23831.72
22:36:59|23831.72
22:37:00|23831.08
22:37:01|23828.32
22:37:02|23828.02
22:37:03|23830.49
22:37:04|23830.49
22:37:05|23828.56
22:37:06|23828.02
22:37:07|23830.79
22:37:08|23828.56
22:37:09|23828.56
22:37:10|23830.47
22:37:11|23830.52
22:37:12|23829.27
22:37:13|23830.55
22:37:14|23829.86
22:37:15|23829.86
22:37:16|23829.86
22:37:17|23828.65
22:37:18|23828.65
22:37:19|23828.91
22:37:21|23829.43
22:37:21|23826.87
22:37:22|23826.87
22:37:24|23826.87
22:37:24|23828.18
22:37:26|23828.18
22:37:27|23829.37
22:37:28|23827.46
22:37:29|23826.88
22:37:30|23826.87
22:37:31|23829.15
22:37:32|23830.22
22:37:33|23826.
22:37:34|23826.
22:37:35|23828.02
22:37:36|23828.18
22:37:37|23828.18
22:37:38|23824.11
22:37:39|23822.01
22:37:41|23822.22
22:37:42|23822.49
22:37:44|23822.49
22:37:44|23823.68
22:37:46|23814.55
22:37:47|23819.97
22:37:48|23817.64
22:37:49|23815.9
22:37:49|23815.78
22:37:50|23818.21
22:37:51|23816.77
22:37:52|23815.78
22:37:53|23816.81
22:37:54|23817.23
22:37:56|23818.1
22:37:57|23817.26
22:37:58|23817.26
22:37:59|23817.26
22:38:00|23817.26
22:38:01|23816.09
22:38:02|23818.52
22:38:04|23818.92
22:38:04|23820.91
22:38:05|23820.
22:38:06|23819.19
22:38:07|23818.23
22:38:09|23818.23
22:38:09|23820.56
22:38:10|23820.78
22:38:11|23820.78
22:38:12|23820.1
22:38:13|23820.1
22:38:15|23820.08
22:38:16|23821.18
22:38:18|23820.01
22:38:19|23820.23
22:38:19|23819.05
22:38:21|23821.53
22:38:22|23814.22
22:38:23|23814.19
22:38:24|23813.27
22:38:25|23815.91
22:38:27|23818.64
22:38:28|23818.61
22:38:28|23812.37
22:38:30|23818.76
22:38:30|23819.47
22:38:32|23822.77
22:38:33|23825.74
22:38:34|23824.69
22:38:35|23822.22
22:38:36|23821.29
22:38:36|23821.29
22:38:37|23821.29
22:38:39|23822.31
22:38:39|23822.31
22:38:40|23822.84
22:38:41|23822.67
22:38:42|23821.12
22:38:44|23821.11
22:38:44|23819.26
22:38:45|23822.82
22:38:47|23822.82
22:38:47|23817.79
22:38:49|23819.62
22:38:49|23819.62
22:38:51|23820.
22:38:51|23821.9
22:38:53|23821.9
22:38:54|23818.13
22:38:54|23821.88
22:38:55|23823.35
22:38:57|23823.53
22:38:58|23822.36
22:38:59|23824.69
22:39:00|23827.74
22:39:01|23826.55
22:39:02|23826.18
22:39:03|23828.1
22:39:05|23827.92
22:39:05|23828.1
22:39:07|23832.38
22:39:07|23832.7
22:39:09|23835.29
22:39:09|23830.56
22:39:11|23836.65
22:39:11|23836.61
22:39:12|23829.8
22:39:14|23833.11
22:39:14|23833.11
22:39:16|23836.06
22:39:17|23834.32
22:39:18|23837.03
22:39:20|23835.35
22:39:20|23834.57
22:39:21|23834.57
22:39:22|23837.72
22:39:23|23834.58
22:39:25|23834.57
22:39:25|23837.74
22:39:26|23837.74
22:39:28|23837.47
22:39:28|23837.47
22:39:29|23837.36
22:39:30|23835.23
22:39:31|23835.23
22:39:33|23834.51
22:39:34|23830.5
22:39:34|23832.08
22:39:35|23831.56
22:39:36|23831.56
22:39:38|23834.
22:39:39|23838.54
22:39:39|23843.67
22:39:40|23838.87
22:39:41|23842.78
22:39:42|23840.26
22:39:43|23846.06
22:39:45|23850.
22:39:45|23852.09
22:39:46|23855.
22:39:48|23850.2
22:39:49|23852.87
22:39:50|23850.77
22:39:51|23853.24
22:39:52|23855.
22:39:54|23860.
22:39:55|23860.56
22:39:56|23859.12
22:39:57|23863.49
22:39:58|23869.88
22:39:59|23862.04
22:40:00|23863.44
22:40:01|23866.1
22:40:03|23857.42
22:40:03|23857.42
22:40:05|23859.21
22:40:06|23854.51
22:40:07|23853.63
22:40:08|23853.63
22:40:09|23855.22
22:40:10|23848.72
22:40:11|23854.89
22:40:12|23853.21
22:40:13|23855.23
22:40:14|23853.01
22:40:15|23852.91
22:40:17|23849.42
22:40:17|23849.98
22:40:18|23848.91
22:40:19|23851.76
22:40:20|23850.34
22:40:21|23848.31
22:40:22|23848.94
22:40:23|23848.94
22:40:24|23845.86
22:40:25|23848.98
22:40:26|23848.67
22:40:27|23848.93
22:40:28|23846.45
22:40:29|23846.45
22:40:30|23853.54
22:40:31|23855.26
22:40:32|23855.27
22:40:33|23854.
22:40:34|23854.26
22:40:35|23857.08
22:40:36|23857.08
22:40:37|23857.15
22:40:38|23854.28
22:40:39|23857.44
22:40:40|23857.08
22:40:41|23858.2
22:40:42|23858.36
22:40:44|23860.17
22:40:44|23860.17
22:40:47|23860.11
22:40:48|23861.77
22:40:49|23855.7
22:40:50|23858.88
22:40:50|23858.55
22:40:52|23856.81
22:40:53|23856.
22:40:54|23853.78
22:40:54|23853.05
22:40:55|23852.98
22:40:57|23850.41
22:40:58|23855.88
22:40:59|23853.6
22:41:00|23851.51
22:41:01|23851.51
22:41:02|23854.66
22:41:03|23854.66
22:41:05|23851.88
22:41:05|23851.88
22:41:07|23852.23
22:41:08|23852.33
22:41:08|23847.34
22:41:09|23846.87
22:41:10|23853.09
22:41:11|23849.03
22:41:13|23852.16
22:41:14|23852.03
22:41:15|23850.17
22:41:15|23853.4
22:41:17|23853.4
22:41:18|23852.08
22:41:18|23852.55
22:41:20|23850.34
22:41:21|23850.55
22:41:21|23850.59
22:41:23|23852.43
22:41:24|23850.61
22:41:25|23847.69
22:41:26|23850.08
22:41:27|23848.71
22:41:28|23848.71
22:41:29|23849.82
22:41:30|23848.58
22:41:31|23846.
22:41:32|23844.02
22:41:33|23848.54
22:41:34|23845.91
22:41:35|23845.91
22:41:36|23848.95
22:41:38|23844.66
22:41:39|23843.67
22:41:40|23846.14
22:41:40|23846.06
22:41:41|23845.12
22:41:43|23851.98
22:41:43|23850.64
22:41:44|23850.64
22:41:46|23852.05
22:41:47|23848.88
22:41:49|23848.02
22:41:50|23850.47
22:41:50|23850.79
22:41:51|23851.98
22:41:52|23854.
22:41:54|23858.42
22:41:54|23861.73
22:41:55|23856.66
22:41:56|23858.59
22:41:58|23859.
22:41:59|23856.26
22:42:00|23857.03
22:42:00|23857.03
22:42:01|23853.7
22:42:02|23854.89
22:42:04|23853.6
22:42:04|23851.13
22:42:05|23853.54
22:42:06|23851.87
22:42:07|23854.77
22:42:08|23854.77
22:42:09|23856.63
22:42:10|23859.45
22:42:11|23854.54
22:42:13|23854.59
22:42:14|23855.92
22:42:15|23857.45
22:42:17|23856.74
22:42:17|23857.
22:42:19|23856.86
22:42:19|23857.44
22:42:20|23855.04
22:42:22|23855.05
22:42:22|23856.83
22:42:24|23859.09
22:42:24|23858.34
22:42:25|23851.43
22:42:27|23853.91
22:42:28|23857.25
22:42:29|23857.42
22:42:30|23857.42
22:42:31|23857.09
22:42:32|23855.9
22:42:33|23853.57
22:42:34|23855.82
22:42:35|23856.5
22:42:36|23853.57
22:42:37|23854.7
22:42:38|23854.7
22:42:39|23852.1
22:42:40|23852.52
22:42:41|23851.56
22:42:42|23851.53
22:42:43|23852.03
22:42:44|23852.03
22:42:45|23853.67
22:42:46|23852.48
22:42:47|23858.91
22:42:48|23856.01
22:42:50|23853.99
22:42:51|23854.89
22:42:52|23852.88
22:42:53|23852.88
22:42:54|23856.73
22:42:55|23855.28
22:42:56|23855.27
22:42:57|23853.68
22:42:58|23854.9
22:43:00|23854.9
22:43:00|23854.9
22:43:01|23854.49
22:43:02|23856.96
22:43:04|23855.77
22:43:04|23855.77
22:43:06|23854.5
22:43:07|23854.5
22:43:08|23856.94
22:43:08|23856.94
22:43:10|23856.94
22:43:10|23855.75
22:43:11|23856.16
22:43:12|23856.01
22:43:13|23856.01
22:43:15|23854.42
22:43:16|23852.59
22:43:17|23855.23
22:43:18|23855.23
22:43:19|23855.23
22:43:20|23855.96
22:43:21|23855.96
22:43:22|23855.96
22:43:24|23853.81
22:43:25|23855.39
22:43:26|23852.45
22:43:27|23854.17
22:43:28|23851.15
22:43:29|23851.51
22:43:30|23851.5
22:43:31|23851.49
22:43:32|23852.74
22:43:34|23851.55
22:43:35|23852.63
22:43:36|23852.68
22:43:36|23852.68
22:43:37|23852.68
22:43:38|23852.68
22:43:39|23851.75
22:43:41|23855.47
22:43:42|23853.58
22:43:43|23857.62
22:43:44|23858.98
22:43:45|23857.78
22:43:46|23858.99
22:43:47|23858.99
22:43:49|23858.37
22:43:50|23857.32
22:43:50|23860.31
22:43:51|23858.
22:43:52|23857.99
22:43:53|23860.54
22:43:54|23857.98
22:43:55|23859.18
22:43:56|23859.18
22:43:58|23860.91
22:43:59|23861.82
22:44:01|23858.8
22:44:01|23858.8
22:44:03|23857.61
22:44:05|23860.1
22:44:06|23860.23
22:44:07|23860.23
22:44:08|23857.64
22:44:09|23857.64
22:44:10|23856.7
22:44:11|23857.04
22:44:12|23859.82
22:44:13|23858.04
22:44:14|23858.04
22:44:15|23858.04
22:44:16|23858.57
22:44:17|23857.34
22:44:18|23858.95
22:44:19|23858.95
22:44:20|23850.65
22:44:21|23853.93
22:44:22|23857.73
22:44:23|23857.18
22:44:24|23858.96
22:44:25|23861.99
22:44:26|23858.56
22:44:27|23857.55
22:44:28|23861.06
22:44:29|23870.4
22:44:30|23869.92
22:44:31|23869.17
22:44:32|23872.48
22:44:33|23872.47
22:44:34|23871.01
22:44:35|23874.11
22:44:36|23874.11
22:44:37|23874.69
22:44:38|23874.67
22:44:39|23871.75
22:44:40|23874.51
22:44:41|23874.51
22:44:42|23872.2
22:44:43|23871.48
22:44:44|23871.48
22:44:45|23871.71
22:44:46|23871.71
22:44:47|23871.71
22:44:49|23869.43
22:44:50|23864.43
22:44:51|23864.14
22:44:52|23862.6
22:44:53|23862.6
22:44:55|23862.65
22:44:56|23861.65
22:44:56|23860.54
22:44:57|23861.99
22:44:58|23870.5
22:44:59|23870.09
22:45:00|23865.67
22:45:01|23866.42
22:45:02|23869.81
22:45:04|23868.54
22:45:05|23870.
22:45:05|23869.17
22:45:07|23869.17
22:45:08|23872.04
22:45:09|23879.27
22:45:10|23876.5
22:45:11|23875.75
22:45:13|23876.05
22:45:13|23876.05
22:45:14|23879.3
22:45:15|23871.61
22:45:17|23870.89
22:45:17|23870.35
22:45:19|23872.87
22:45:19|23873.
22:45:21|23873.6
22:45:22|23874.55
22:45:23|23876.99
22:45:25|23876.25
22:45:25|23876.18
22:45:26|23877.77
22:45:27|23876.43
22:45:28|23876.64
22:45:29|23876.64
22:45:30|23878.16
22:45:31|23879.67
22:45:32|23876.75
22:45:33|23876.65
22:45:34|23879.67
22:45:35|23878.48
22:45:36|23876.83
22:45:38|23879.84
22:45:39|23878.21
22:45:39|23876.65
22:45:40|23876.64
22:45:41|23879.59
22:45:43|23878.4
22:45:43|23879.84
22:45:45|23879.84
22:45:46|23878.96
22:45:46|23880.12
22:45:48|23894.01
22:45:50|23892.79
22:45:50|23891.39
22:45:51|23894.02
22:45:53|23891.87
22:45:54|23894.01
22:45:55|23892.18
22:45:56|23894.55
22:45:58|23896.15
22:45:59|23897.1
22:46:00|23895.77
22:46:01|23890.42
22:46:01|23890.91
22:46:03|23889.28
22:46:04|23888.99
22:46:04|23886.49
22:46:06|23887.14
22:46:07|23884.67
22:46:08|23884.67
22:46:09|23888.88
22:46:09|23886.81
22:46:11|23887.49
22:46:12|23888.99
22:46:13|23891.21
22:46:15|23892.
22:46:15|23890.94
22:46:17|23892.7
22:46:18|23893.69
22:46:18|23893.69
22:46:19|23893.69
22:46:22|23890.79
22:46:22|23892.35
22:46:23|23890.44
22:46:24|23885.41
22:46:25|23882.48
22:46:26|23882.48
22:46:27|23883.25
22:46:28|23883.25
22:46:29|23883.25
22:46:30|23884.44
22:46:31|23885.35
22:46:32|23883.25
22:46:33|23882.06
22:46:34|23877.
22:46:35|23880.
22:46:36|23879.52
22:46:37|23880.63
22:46:38|23878.17
22:46:39|23878.31
22:46:40|23878.31
22:46:41|23880.34
22:46:42|23881.22
22:46:43|23881.22
22:46:44|23881.52
22:46:45|23880.44
22:46:46|23878.17
22:46:47|23879.32
22:46:48|23880.73
22:46:49|23880.73
22:46:50|23881.02
22:46:52|23878.79
22:46:54|23877.62
22:46:54|23877.62
22:46:55|23876.61
22:46:56|23879.16
22:46:57|23879.16
22:46:58|23878.27
22:46:59|23876.43
22:47:00|23876.61
22:47:01|23878.88
22:47:02|23878.88
22:47:03|23877.67
22:47:04|23877.67
22:47:05|23877.62
22:47:06|23877.62
22:47:08|23878.54
22:47:09|23877.25
22:47:10|23877.34
22:47:12|23882.15
22:47:12|23885.61
22:47:13|23885.61
22:47:15|23884.29
22:47:15|23885.07
22:47:16|23885.07
22:47:18|23883.92
22:47:19|23884.57
22:47:20|23879.74
22:47:21|23883.1
22:47:22|23879.47
22:47:23|23879.47
22:47:24|23879.47
22:47:25|23880.66
22:47:26|23880.7
22:47:27|23880.7
22:47:28|23881.92
22:47:29|23881.92
22:47:30|23881.92
22:47:31|23883.11
22:47:32|23883.11
22:47:33|23883.11
22:47:34|23884.3
22:47:35|23883.83
22:47:36|23881.43
22:47:37|23882.65
22:47:38|23882.65
22:47:39|23882.65
22:47:40|23880.48
22:47:41|23883.41
22:47:42|23883.41
22:47:44|23883.64
22:47:44|23887.16
22:47:46|23888.42
22:47:47|23888.46
22:47:48|23888.46
22:47:48|23889.8
22:47:50|23887.4
22:47:51|23884.22
22:47:52|23884.22
22:47:53|23884.38
22:47:53|23886.55
22:47:54|23886.55
22:47:56|23886.55
22:47:57|23885.94
22:47:58|23884.24
22:47:59|23885.52
22:48:00|23885.52
22:48:02|23885.52
22:48:03|23885.59
22:48:04|23886.85
22:48:05|23885.66
22:48:06|23885.66
22:48:07|23885.66
22:48:08|23885.66
22:48:09|23884.72
22:48:11|23882.31
22:48:12|23882.23
22:48:12|23880.88
22:48:14|23882.06
22:48:15|23879.38
22:48:16|23879.95
22:48:17|23879.95
22:48:18|23880.49
22:48:19|23880.26
22:48:20|23880.26
22:48:21|23880.83
22:48:22|23878.05
22:48:23|23881.13
22:48:24|23881.13
22:48:25|23874.57
22:48:26|23875.21
22:48:28|23875.21
22:48:29|23875.21
22:48:29|23875.74
22:48:31|23873.96
22:48:32|23875.74
22:48:33|23875.74
22:48:34|23876.59
22:48:35|23876.59
22:48:36|23873.46
22:48:37|23873.46
22:48:38|23874.04
22:48:39|23878.05
22:48:40|23878.05
22:48:41|23879.44
22:48:42|23878.99
22:48:43|23878.99
22:48:44|23878.98
22:48:45|23878.98
22:48:46|23878.98
22:48:47|23879.99
22:48:48|23876.62
22:48:49|23876.62
22:48:50|23876.62
22:48:51|23875.59
22:48:53|23874.96
22:48:54|23876.15
22:48:54|23874.96
22:48:56|23874.96
22:48:57|23874.96
22:48:58|23874.96
22:48:59|23876.15
22:49:00|23876.15
22:49:01|23877.45
22:49:03|23873.99
22:49:04|23873.99
22:49:05|23873.99
22:49:06|23876.86
22:49:07|23875.11
22:49:08|23875.11
22:49:09|23879.16
22:49:10|23879.16
22:49:12|23881.43
22:49:12|23881.77
22:49:14|23881.85
22:49:15|23882.2
22:49:15|23884.71
22:49:16|23881.17
22:49:17|23881.17
22:49:18|23883.42
22:49:19|23883.42
22:49:20|23883.41
22:49:21|23883.41
22:49:22|23883.41
22:49:23|23880.18
22:49:24|23880.18
22:49:26|23880.18
22:49:26|23884.51
22:49:28|23884.51
22:49:28|23883.32
22:49:29|23880.22
22:49:30|23877.28
22:49:32|23876.48
22:49:32|23876.23
22:49:33|23876.49
22:49:34|23876.49
22:49:36|23871.69
22:49:36|23875.24
22:49:37|23879.4
22:49:38|23882.13
22:49:39|23882.13
22:49:41|23880.21
22:49:42|23881.44
22:49:43|23882.98
22:49:44|23880.35
22:49:45|23880.25
22:49:46|23879.71
22:49:47|23879.71
22:49:48|23879.71
22:49:49|23879.71
22:49:50|23881.42
22:49:51|23883.62
22:49:52|23882.76
22:49:54|23882.46
22:49:55|23879.93
22:49:56|23879.31
22:49:57|23879.31
22:49:58|23879.94
22:49:59|23874.76
22:50:00|23874.97
22:50:01|23874.97
22:50:02|23874.97
22:50:03|23874.97
22:50:04|23874.78
22:50:05|23875.02
22:50:06|23875.02
22:50:07|23872.12
22:50:08|23871.02
22:50:10|23874.57
22:50:10|23874.57
22:50:11|23876.59
22:50:12|23876.39
22:50:13|23873.67
22:50:14|23873.67
22:50:15|23876.34
22:50:16|23876.32
22:50:18|23876.35
22:50:20|23875.53
22:50:20|23875.54
22:50:21|23873.98
22:50:22|23870.53
22:50:24|23870.37
22:50:24|23871.08
22:50:26|23869.62
22:50:27|23875.67
22:50:28|23875.67
22:50:29|23874.51
22:50:31|23873.14
22:50:31|23875.1
22:50:32|23874.05
22:50:34|23876.62
22:50:35|23871.66
22:50:36|23874.28
22:50:38|23874.19
22:50:38|23873.8
22:50:40|23876.32
22:50:41|23876.2
22:50:42|23878.84
22:50:43|23877.49
22:50:44|23876.79
22:50:45|23876.79
22:50:47|23878.
22:50:47|23878.
22:50:48|23878.
22:50:50|23875.59
22:50:51|23875.59
22:50:51|23875.59
22:50:53|23876.62
22:50:55|23876.7
22:50:56|23876.52
22:50:57|23876.52
22:50:58|23880.52
22:51:00|23882.75
22:51:01|23881.39
22:51:01|23879.9
22:51:03|23879.61
22:51:04|23879.61
22:51:05|23879.55
22:51:06|23881.37
22:51:07|23879.85
22:51:08|23881.76
22:51:09|23881.76
22:51:10|23880.17
22:51:11|23880.23
22:51:13|23883.81
22:51:14|23883.8
22:51:15|23883.8
22:51:15|23881.77
22:51:17|23881.77
22:51:18|23881.77
22:51:19|23878.33
22:51:20|23881.62
22:51:21|23881.72
22:51:22|23880.78
22:51:23|23881.74
22:51:25|23882.87
22:51:26|23882.87
22:51:27|23881.86
22:51:28|23879.06
22:51:29|23881.51
22:51:30|23881.51
22:51:31|23881.51
22:51:32|23881.51
22:51:33|23879.6
22:51:34|23879.6
22:51:35|23880.79
22:51:36|23880.79
22:51:37|23880.79
22:51:38|23880.79
22:51:39|23880.79
22:51:40|23880.79
22:51:41|23879.6
22:51:42|23879.6
22:51:43|23881.75
22:51:44|23878.41
22:51:45|23877.71
22:51:46|23877.71
22:51:47|23877.71
22:51:48|23878.9
22:51:49|23878.9
22:51:50|23876.45
22:51:51|23876.45
22:51:52|23879.48
22:51:53|23879.48
22:51:54|23879.47
22:51:56|23879.48
22:51:57|23879.48
22:51:58|23879.48
22:51:59|23879.48
22:52:00|23879.48
22:52:01|23879.48
22:52:02|23879.85
22:52:03|23878.66
22:52:04|23878.29
22:52:05|23876.38
22:52:07|23875.73
22:52:07|23877.07
22:52:09|23874.79
22:52:09|23874.19
22:52:11|23874.19
22:52:12|23872.79
22:52:13|23874.19
22:52:14|23874.19
22:52:15|23873.95
22:52:17|23872.08
22:52:17|23872.08
22:52:19|23870.48
22:52:20|23873.92
22:52:21|23875.58
22:52:22|23874.24
22:52:23|23876.83
22:52:24|23876.84
22:52:25|23876.84
22:52:26|23878.99
22:52:27|23878.99
22:52:28|23878.43
22:52:29|23876.84
22:52:30|23876.84
22:52:31|23876.9
22:52:32|23875.75
22:52:33|23878.03
22:52:34|23878.07
22:52:35|23878.07
22:52:36|23878.07
22:52:37|23878.96
22:52:38|23878.96
22:52:39|23875.53
22:52:40|23875.53
22:52:41|23875.53
22:52:42|23876.85
22:52:43|23876.85
22:52:44|23882.01
22:52:45|23880.4
22:52:46|23880.4
22:52:47|23880.4
22:52:48|23883.69
22:52:49|23886.64
22:52:50|23890.5
22:52:51|23892.07
22:52:52|23892.67
22:52:53|23894.88
22:52:54|23895.
22:52:55|23894.12
22:52:57|23893.73
22:52:58|23890.17
22:52:59|23893.38
22:53:00|23892.88
22:53:01|23890.64
22:53:02|23892.39
22:53:03|23894.34
22:53:05|23896.52
22:53:06|23896.52
22:53:06|23896.52
22:53:07|23893.69
22:53:10|23894.07
22:53:10|23893.25
22:53:11|23893.43
22:53:12|23893.48
22:53:13|23893.48
22:53:14|23893.9
22:53:16|23894.38
22:53:18|23894.53
22:53:18|23893.82
22:53:19|23893.43
22:53:20|23893.2
22:53:21|23893.03
22:53:23|23891.96
22:53:24|23890.77
22:53:25|23890.77
22:53:26|23890.34
22:53:27|23890.33
22:53:29|23891.4
22:53:29|23891.4
22:53:30|23889.62
22:53:32|23888.84
22:53:32|23888.72
22:53:33|23890.32
22:53:34|23891.92
22:53:35|23891.92
22:53:37|23890.33
22:53:38|23893.14
22:53:39|23890.6
22:53:41|23891.73
22:53:41|23891.73
22:53:42|23891.73
22:53:43|23891.92
22:53:45|23891.92
22:53:45|23891.92
22:53:47|23895.4
22:53:49|23895.4
22:53:49|23895.4
22:53:50|23895.4
22:53:51|23895.4
22:53:52|23895.4
22:53:53|23895.4
22:53:54|23894.01
22:53:55|23895.42
22:53:57|23890.69
22:53:59|23891.36
22:54:00|23899.
22:54:01|23897.25
22:54:03|23898.
22:54:03|23898.28
22:54:05|23898.63
22:54:07|23899.66
22:54:08|23900.29
22:54:09|23899.65
22:54:09|23899.17
22:54:11|23899.17
22:54:12|23899.17
22:54:13|23899.6
22:54:14|23898.65
22:54:15|23896.84
22:54:17|23899.65
22:54:18|23899.37
22:54:18|23895.39
22:54:19|23898.65
22:54:20|23898.65
22:54:22|23895.19
22:54:22|23899.42
22:54:23|23899.42
22:54:24|23896.97
22:54:26|23893.27
22:54:26|23894.5
22:54:28|23894.51
22:54:29|23891.72
22:54:29|23892.74
22:54:30|23892.74
22:54:31|23891.62
22:54:32|23887.57
22:54:33|23890.76
22:54:34|23891.62
22:54:35|23892.63
22:54:36|23892.74
22:54:38|23892.74
22:54:38|23889.78
22:54:40|23889.78
22:54:41|23892.7
22:54:42|23892.7
22:54:43|23892.7
22:54:44|23892.8
22:54:45|23894.35
22:54:46|23892.95
22:54:47|23894.14
22:54:48|23894.61
22:54:49|23894.61
22:54:50|23893.21
22:54:51|23893.21
22:54:52|23896.6
22:54:53|23894.64
22:54:54|23890.25
22:54:55|23892.37
22:54:56|23892.37
22:54:57|23892.37
22:54:59|23890.82
22:54:59|23893.15
22:55:01|23893.7
22:55:01|23893.79
22:55:02|23893.7
22:55:03|23890.47
22:55:04|23893.35
22:55:05|23890.6
22:55:06|23890.28
22:55:08|23890.28
22:55:09|23890.28
22:55:10|23891.47
22:55:10|23890.29
22:55:12|23891.6
22:55:13|23892.95
22:55:14|23892.56
22:55:15|23893.65
22:55:16|23894.9
22:55:17|23894.9
22:55:18|23894.9
22:55:19|23890.71
22:55:20|23890.71
22:55:21|23888.54
22:55:22|23882.61
22:55:23|23883.84
22:55:24|23883.54
22:55:25|23886.59
22:55:26|23886.81
22:55:28|23886.79
22:55:29|23886.79
22:55:29|23883.82
22:55:30|23883.82
22:55:32|23883.36
22:55:33|23882.77
22:55:33|23882.77
22:55:34|23883.96
22:55:35|23883.78
22:55:37|23886.16
22:55:39|23883.52
22:55:39|23883.52
22:55:40|23886.26
22:55:42|23886.28
22:55:43|23886.28
22:55:44|23883.52
22:55:45|23883.52
22:55:46|23886.29
22:55:47|23886.3
22:55:48|23886.59
22:55:49|23885.38
22:55:50|23885.1
22:55:51|23885.1
22:55:52|23887.1
22:55:53|23886.93
22:55:54|23886.42
22:55:55|23885.2
22:55:56|23887.29
22:55:57|23887.29
22:55:58|23884.5
22:55:59|23882.97
22:56:00|23884.16
22:56:02|23884.16
22:56:03|23884.16
22:56:04|23880.93
22:56:05|23881.82
22:56:06|23881.82
22:56:08|23884.
22:56:08|23883.95
22:56:10|23884.62
22:56:12|23884.62
22:56:12|23884.62
22:56:13|23884.62
22:56:14|23884.62
22:56:16|23882.09
22:56:17|23881.93
22:56:18|23882.23
22:56:19|23882.79
22:56:20|23881.83
22:56:20|23881.83
22:56:23|23881.84
22:56:23|23881.84
22:56:24|23881.84
22:56:25|23880.56
22:56:26|23882.38
22:56:27|23882.38
22:56:28|23879.92
22:56:29|23882.95
22:56:30|23882.95
22:56:31|23882.95
22:56:32|23880.65
22:56:34|23874.88
22:56:35|23876.67
22:56:36|23876.67
22:56:37|23876.67
22:56:38|23879.06
22:56:39|23879.23
22:56:40|23879.69
22:56:41|23880.85
22:56:42|23880.37
22:56:43|23880.37
22:56:44|23880.26
22:56:44|23880.26
22:56:47|23879.35
22:56:47|23879.35
22:56:48|23877.98
22:56:49|23881.64
22:56:50|23880.37
22:56:51|23878.81
22:56:53|23878.81
22:56:53|23878.81
22:56:54|23878.81
22:56:55|23879.76
22:56:58|23879.35
22:56:58|23880.01
22:57:00|23881.62
22:57:02|23879.87
22:57:02|23879.87
22:57:03|23879.87
22:57:05|23880.63
22:57:06|23881.06
22:57:07|23881.43
22:57:09|23877.34
22:57:10|23880.35
22:57:12|23874.68
22:57:12|23877.01
22:57:13|23877.19
22:57:14|23877.25
22:57:15|23877.19
22:57:16|23876.95
22:57:17|23875.76
22:57:19|23875.76
22:57:20|23875.76
22:57:21|23875.76
22:57:22|23877.81
22:57:23|23884.94
22:57:23|23884.93
22:57:24|23884.18
22:57:26|23884.18
22:57:27|23885.9
22:57:28|23885.98
22:57:29|23884.8
22:57:30|23884.8
22:57:31|23884.8
22:57:32|23888.08
22:57:33|23886.58
22:57:34|23886.14
22:57:35|23887.97
22:57:36|23886.48
22:57:37|23887.66
22:57:38|23887.66
22:57:39|23884.08
22:57:40|23884.08
22:57:41|23887.34
22:57:42|23887.34
22:57:43|23886.6
22:57:44|23886.32
22:57:45|23886.85
22:57:46|23885.84
22:57:47|23886.16
22:57:48|23886.16
22:57:49|23886.16
22:57:50|23886.15
22:57:51|23884.11
22:57:52|23884.12
22:57:53|23885.91
22:57:54|23885.91
22:57:55|23886.17
22:57:56|23886.17
22:57:57|23885.74
22:57:58|23885.75
22:57:59|23884.67
22:58:00|23883.65
22:58:02|23879.71
22:58:03|23878.98
22:58:04|23876.74
22:58:05|23877.76
22:58:06|23877.76
22:58:08|23877.76
22:58:09|23877.76
22:58:10|23878.26
22:58:11|23876.9
22:58:12|23876.74
22:58:12|23876.74
22:58:14|23876.74
22:58:15|23876.74
22:58:16|23876.74
22:58:17|23874.41
22:58:18|23877.96
22:58:19|23877.96
22:58:20|23878.81
22:58:21|23877.95
22:58:22|23877.95
22:58:23|23877.97
22:58:24|23877.97
22:58:25|23877.37
22:58:26|23877.8
22:58:27|23873.41
22:58:28|23875.69
22:58:29|23875.68
22:58:30|23875.54
22:58:31|23875.54
22:58:33|23875.54
22:58:34|23874.58
22:58:35|23874.83
22:58:36|23874.48
22:58:36|23873.07
22:58:37|23870.74
22:58:38|23870.47
22:58:39|23868.32
22:58:40|23870.29
22:58:41|23870.28
22:58:42|23870.28
22:58:43|23870.29
22:58:45|23867.95
22:58:46|23867.63
22:58:47|23866.37
22:58:47|23867.45
22:58:49|23867.45
22:58:49|23866.87
22:58:51|23866.88
22:58:51|23865.72
22:58:52|23866.2
22:58:53|23865.08
22:58:55|23863.
22:58:56|23862.73
22:58:58|23861.78
22:58:58|23862.53
22:58:59|23856.27
22:59:00|23853.59
22:59:01|23852.76
22:59:02|23851.98
22:59:03|23852.99
22:59:04|23853.24
22:59:05|23853.09
22:59:06|23851.53
22:59:08|23848.64
22:59:09|23845.92
22:59:11|23843.43
22:59:12|23845.88
22:59:13|23845.77
22:59:14|23845.78
22:59:15|23845.84
22:59:17|23844.65
22:59:17|23844.65
22:59:18|23847.16
22:59:20|23849.36
22:59:21|23845.74
22:59:22|23847.94
22:59:22|23849.43
22:59:23|23847.8
22:59:25|23847.8
22:59:26|23853.68
22:59:27|23851.08
22:59:28|23847.56
22:59:29|23848.2
22:59:30|23845.89
22:59:31|23848.
22:59:32|23844.06
22:59:34|23841.9
22:59:35|23836.61
22:59:36|23837.54
22:59:36|23838.66
22:59:38|23838.62
22:59:38|23841.78
22:59:40|23841.41
22:59:41|23842.28
22:59:42|23840.67
22:59:43|23845.76
22:59:44|23846.63
22:59:45|23847.77
22:59:46|23845.08
22:59:47|23845.72
22:59:48|23844.3
22:59:49|23845.92
22:59:50|23851.28
22:59:51|23848.21
22:59:52|23850.32
22:59:53|23845.76
22:59:54|23845.76
22:59:55|23845.76
22:59:56|23846.95
22:59:57|23846.95
22:59:58|23846.95
22:59:59|23847.37
23:00:00|23848.52
23:00:01|23848.41
23:00:02|23846.2
23:00:04|23849.59
23:00:05|23847.36
23:00:07|23846.41
23:00:08|23849.59
23:00:09|23846.42
23:00:11|23847.25
23:00:11|23845.66
23:00:12|23845.66
23:00:13|23844.73
23:00:14|23846.6
23:00:15|23846.6
23:00:17|23846.6
23:00:17|23846.6
23:00:18|23846.08
23:00:19|23845.92
23:00:21|23849.15
23:00:22|23849.03
23:00:22|23846.6
23:00:23|23845.41
23:00:24|23840.53
23:00:25|23843.13
23:00:26|23841.46
23:00:27|23841.36
23:00:28|23840.8
23:00:30|23839.62
23:00:30|23835.72
23:00:32|23836.86
23:00:33|23835.72
23:00:34|23836.91
23:00:35|23835.93
23:00:36|23829.52
23:00:37|23828.36
23:00:38|23836.08
23:00:39|23833.59
23:00:40|23833.59
23:00:41|23833.15
23:00:42|23833.15
23:00:43|23832.14
23:00:44|23832.25
23:00:45|23832.25
23:00:46|23832.76
23:00:47|23830.64
23:00:48|23832.19
23:00:49|23832.19
23:00:50|23825.71
23:00:51|23826.9
23:00:52|23830.12
23:00:53|23826.03
23:00:54|23824.13
23:00:55|23830.74
23:00:56|23829.81
23:00:57|23832.34
23:00:58|23831.21
23:00:59|23831.59
23:01:00|23829.86
23:01:02|23831.41
23:01:02|23831.41
23:01:03|23827.41
23:01:05|23827.41
23:01:06|23830.78
23:01:07|23826.45
23:01:08|23829.54
23:01:10|23829.79
23:01:11|23828.03
23:01:12|23828.93
23:01:14|23830.04
23:01:15|23830.37
23:01:15|23830.87
23:01:17|23835.69
23:01:18|23836.91
23:01:19|23835.4
23:01:20|23835.4
23:01:22|23837.13
23:01:22|23838.52
23:01:23|23835.64
23:01:24|23842.91
23:01:26|23842.91
23:01:27|23844.09
23:01:29|23839.73
23:01:29|23837.53
23:01:31|23835.69
23:01:33|23837.57
23:01:33|23835.52
23:01:35|23836.54
23:01:35|23836.54
23:01:36|23836.54
23:01:38|23841.74
23:01:40|23842.91
23:01:41|23842.91
23:01:41|23841.92
23:01:42|23842.91
23:01:43|23841.73
23:01:45|23840.59
23:01:45|23840.59
23:01:46|23840.59
23:01:47|23840.6
23:01:48|23840.6
23:01:49|23841.
23:01:50|23842.05
23:01:51|23843.12
23:01:53|23838.05
23:01:54|23838.05
23:01:55|23838.05
23:01:56|23838.84
23:01:57|23838.84
23:01:58|23838.84
23:01:59|23840.21
23:02:00|23840.21
23:02:01|23842.32
23:02:02|23842.66
23:02:03|23841.86
23:02:04|23841.87
23:02:05|23841.87
23:02:06|23843.
23:02:07|23847.73
23:02:08|23848.57
23:02:09|23855.54
23:02:10|23857.37
23:02:12|23859.2
23:02:12|23853.54
23:02:14|23853.01
23:02:15|23851.98
23:02:17|23861.74
23:02:18|23861.77
23:02:18|23863.47
23:02:19|23861.21
23:02:21|23863.49
23:02:21|23863.49
23:02:23|23861.57
23:02:25|23860.87
23:02:26|23860.69
23:02:26|23861.86
23:02:28|23861.86
23:02:28|23860.38
23:02:30|23862.58
23:02:31|23862.91
23:02:32|23863.23
23:02:33|23863.23
23:02:33|23863.23
23:02:34|23862.29
23:02:35|23864.34
23:02:37|23862.06
23:02:37|23866.97
23:02:39|23868.82
23:02:40|23860.11
23:02:41|23857.32
23:02:42|23860.17
23:02:43|23859.72
23:02:44|23859.72
23:02:45|23859.62
23:02:46|23859.62
23:02:47|23863.47
23:02:48|23859.72
23:02:49|23859.72
23:02:50|23863.01
23:02:51|23863.01
23:02:52|23862.29
23:02:53|23860.64
23:02:54|23858.96
23:02:55|23860.15
23:02:56|23860.15
23:02:57|23861.63
23:02:58|23861.63
23:02:59|23861.63
23:03:00|23860.31
23:03:01|23860.31
23:03:02|23862.
23:03:03|23860.41
23:03:04|23861.99
23:03:05|23868.41
23:03:07|23870.51
23:03:08|23868.09
23:03:09|23868.09
23:03:11|23869.11
23:03:12|23869.11
23:03:13|23870.4
23:03:14|23866.33
23:03:15|23863.2
23:03:16|23863.2
23:03:17|23863.2
23:03:19|23863.2
23:03:19|23863.2
23:03:20|23863.12
23:03:21|23857.24
23:03:22|23855.59
23:03:23|23850.59
23:03:24|23852.69
23:03:26|23849.89
23:03:27|23854.16
23:03:28|23848.05
23:03:28|23848.05
23:03:30|23848.05
23:03:30|23848.05
23:03:31|23849.24
23:03:33|23850.78
23:03:34|23852.96
23:03:36|23852.96
23:03:37|23850.71
23:03:37|23851.55
23:03:38|23848.03
23:03:40|23851.61
23:03:41|23851.61
23:03:42|23852.86
23:03:43|23850.81
23:03:44|23853.56
23:03:45|23855.11
23:03:46|23855.11
23:03:47|23854.99
23:03:48|23853.98
23:03:49|23853.98
23:03:50|23854.99
23:03:51|23854.99
23:03:52|23852.38
23:03:54|23851.2
23:03:54|23854.27
23:03:55|23854.29
23:03:56|23854.99
23:03:57|23855.12
23:03:58|23860.71
23:03:59|23863.5
23:04:01|23859.71
23:04:01|23861.47
23:04:02|23861.47
23:04:03|23868.54
23:04:04|23865.7
23:04:06|23863.05
23:04:06|23872.53
23:04:07|23868.
23:04:08|23868.72
23:04:09|23865.89
23:04:10|23867.84
23:04:11|23867.84
23:04:12|23866.
23:04:14|23864.96
23:04:15|23864.96
23:04:17|23864.96
23:04:17|23860.
23:04:18|23860.9
23:04:19|23860.45
23:04:20|23860.68
23:04:21|23860.68
23:04:22|23860.68
23:04:23|23859.
23:04:24|23858.81
23:04:25|23859.41
23:04:26|23863.07
23:04:27|23859.41
23:04:28|23859.41
23:04:29|23859.06
23:04:30|23860.25
23:04:31|23860.25
23:04:32|23860.25
23:04:33|23860.35
23:04:35|23860.34
23:04:36|23864.85
23:04:37|23869.25
23:04:37|23869.13
23:04:39|23870.49
23:04:40|23869.25
23:04:41|23869.25
23:04:42|23868.98
23:04:43|23865.7
23:04:44|23863.59
23:04:45|23864.43
23:04:46|23860.86
23:04:47|23860.56
23:04:47|23860.39
23:04:49|23860.39
23:04:51|23861.44
23:04:51|23861.58
23:04:52|23862.07
23:04:54|23862.07
23:04:54|23862.08
23:04:55|23862.13
23:04:56|23865.85
23:04:58|23864.66
23:04:58|23861.34
23:05:00|23861.34
23:05:00|23859.98
23:05:01|23859.98
23:05:04|23862.39
23:05:05|23859.37
23:05:05|23860.45
23:05:07|23860.46
23:05:08|23862.18
23:05:08|23862.18
23:05:10|23862.66
23:05:12|23862.66
23:05:13|23859.18
23:05:15|23860.37
23:05:16|23861.98
23:05:17|23861.98
23:05:18|23861.98
23:05:19|23861.98
23:05:20|23858.73
23:05:21|23856.26
23:05:22|23852.84
23:05:23|23852.84
23:05:24|23852.84
23:05:25|23852.84
23:05:26|23858.41
23:05:27|23855.31
23:05:28|23856.5
23:05:29|23855.15
23:05:30|23856.33
23:05:31|23856.33
23:05:32|23856.33
23:05:33|23856.33
23:05:34|23856.33
23:05:35|23857.53
23:05:36|23857.52
23:05:37|23858.75
23:05:38|23858.75
23:05:39|23856.73
23:05:41|23862.23
23:05:42|23862.22
23:05:42|23859.84
23:05:44|23862.76
23:05:45|23861.89
23:05:46|23862.22
23:05:47|23865.59
23:05:48|23864.04
23:05:49|23863.88
23:05:50|23861.96
23:05:51|23863.15
23:05:52|23861.97
23:05:53|23863.41
23:05:54|23863.15
23:05:55|23863.42
23:05:56|23863.04
23:05:57|23859.94
23:05:58|23859.82
23:05:59|23856.52
23:06:00|23856.94
23:06:01|23856.94
23:06:02|23855.96
23:06:04|23857.25
23:06:04|23857.25
23:06:06|23860.45
23:06:07|23856.07
23:06:08|23855.92
23:06:09|23855.62
23:06:10|23854.
23:06:11|23852.3
23:06:12|23854.01
23:06:13|23853.8
23:06:15|23850.
23:06:15|23850.
23:06:17|23850.72
23:06:17|23849.62
23:06:18|23852.83
23:06:20|23852.1
23:06:21|23852.1
23:06:22|23851.51
23:06:23|23850.21
23:06:24|23850.21
23:06:25|23850.21
23:06:26|23850.21
23:06:27|23850.21
23:06:28|23852.38
23:06:29|23852.86
23:06:30|23854.03
23:06:31|23855.57
23:06:32|23852.27
23:06:33|23852.27
23:06:34|23850.74
23:06:35|23853.38
23:06:36|23854.03
23:06:37|23854.03
23:06:39|23849.69
23:06:39|23854.88
23:06:40|23854.27
23:06:41|23854.51
23:06:43|23857.98
23:06:43|23859.18
23:06:45|23860.56
23:06:45|23859.38
23:06:47|23861.
23:06:48|23861.59
23:06:48|23863.09
23:06:49|23861.92
23:06:50|23863.2
23:06:51|23863.2
23:06:53|23860.67
23:06:53|23862.88
23:06:54|23858.72
23:06:56|23864.22
23:06:57|23861.12
23:06:59|23862.96
23:07:00|23862.97
23:07:01|23863.85
23:07:01|23865.
23:07:03|23862.14
23:07:04|23862.14
23:07:05|23862.14
23:07:06|23862.14
23:07:07|23862.14
23:07:09|23864.24
23:07:10|23862.31
23:07:11|23864.24
23:07:12|23862.22
23:07:13|23862.22
23:07:14|23867.04
23:07:15|23867.52
23:07:16|23867.52
23:07:17|23873.59
23:07:18|23866.41
23:07:19|23866.34
23:07:20|23867.33
23:07:22|23868.27
23:07:23|23865.55
23:07:23|23867.37
23:07:25|23867.41
23:07:25|23865.35
23:07:26|23869.95
23:07:27|23870.2
23:07:29|23870.2
23:07:30|23872.96
23:07:31|23870.05
23:07:32|23870.05
23:07:33|23870.05
23:07:34|23870.52
23:07:35|23870.48
23:07:36|23872.99
23:07:37|23872.83
23:07:38|23865.54
23:07:39|23864.85
23:07:40|23864.85
23:07:41|23866.09
23:07:42|23867.11
23:07:43|23867.11
23:07:44|23867.11
23:07:45|23867.11
23:07:46|23869.47
23:07:47|23867.23
23:07:48|23867.23
23:07:49|23869.14
23:07:50|23867.44
23:07:51|23870.65
23:07:52|23870.59
23:07:53|23869.15
23:07:54|23869.16
23:07:55|23869.17
23:07:56|23865.27
23:07:58|23868.71
23:07:58|23868.71
23:08:00|23864.61
23:08:01|23866.76
23:08:02|23865.
23:08:03|23864.63
23:08:04|23864.63
23:08:05|23864.81
23:08:06|23864.81
23:08:07|23865.
23:08:08|23865.
23:08:09|23863.09
23:08:10|23864.57
23:08:11|23864.65
23:08:12|23864.65
23:08:13|23864.66
23:08:14|23865.22
23:08:15|23864.65
23:08:16|23859.95
23:08:17|23862.55
23:08:18|23861.32
23:08:19|23863.01
23:08:20|23866.13
23:08:21|23865.
23:08:22|23867.52
23:08:23|23867.52
23:08:24|23866.34
23:08:25|23867.64
23:08:26|23867.65
23:08:27|23868.
23:08:28|23871.1
23:08:29|23868.11
23:08:30|23869.96
23:08:31|23869.96
23:08:32|23871.59
23:08:33|23871.59
23:08:34|23871.59
23:08:35|23871.59
23:08:36|23872.29
23:08:37|23871.92
23:08:39|23879.32
23:08:39|23875.43
23:08:40|23881.39
23:08:41|23876.99
23:08:43|23878.91
23:08:43|23876.33
23:08:44|23876.33
23:08:46|23876.33
23:08:46|23874.58
23:08:47|23877.75
23:08:48|23877.75
23:08:50|23875.15
23:08:50|23875.15
23:08:51|23874.93
23:08:53|23877.53
23:08:54|23881.2
23:08:55|23880.51
23:08:56|23882.7
23:08:57|23886.74
23:08:58|23885.54
23:09:00|23885.52
23:09:01|23884.55
23:09:03|23885.38
23:09:04|23883.17
23:09:05|23883.17
23:09:06|23883.17
23:09:07|23885.32
23:09:09|23880.78
23:09:09|23880.81
23:09:10|23883.06
23:09:12|23883.06
23:09:13|23883.06
23:09:13|23881.52
23:09:14|23880.02
23:09:15|23879.63
23:09:16|23881.6
23:09:18|23882.36
23:09:19|23882.88
23:09:20|23882.88
23:09:21|23882.88
23:09:22|23885.09
23:09:23|23887.22
23:09:24|23887.05
23:09:25|23887.05
23:09:26|23885.14
23:09:27|23889.68
23:09:28|23888.96
23:09:29|23888.25
23:09:30|23893.28
23:09:31|23892.82
23:09:32|23887.71
23:09:34|23888.57
23:09:34|23889.89
23:09:35|23891.74
23:09:36|23893.8
23:09:38|23891.41
23:09:39|23892.1
23:09:40|23893.77
23:09:41|23891.45
23:09:42|23891.45
23:09:43|23893.06
23:09:44|23895.
23:09:45|23893.78
23:09:46|23894.12
23:09:47|23894.12
23:09:48|23895.28
23:09:50|23890.22
23:09:50|23890.94
23:09:51|23890.
23:09:53|23890.82
23:09:53|23893.14
23:09:54|23898.69
23:09:55|23895.82
23:09:57|23895.5
23:09:57|23898.68
23:09:59|23900.
23:10:00|23900.
23:10:02|23899.84
23:10:02|23899.9
23:10:03|23893.94
23:10:04|23893.05
23:10:06|23894.43
23:10:07|23893.1
23:10:08|23894.48
23:10:09|23892.25
23:10:10|23894.39
23:10:11|23894.28
23:10:13|23899.9
23:10:14|23899.9
23:10:14|23899.9
23:10:15|23899.9
23:10:16|23899.9
23:10:18|23895.85
23:10:19|23899.51
23:10:20|23896.52
23:10:21|23894.37
23:10:22|23895.97
23:10:23|23897.26
23:10:24|23897.26
23:10:25|23896.14
23:10:26|23895.5
23:10:27|23895.32
23:10:28|23894.78
23:10:30|23895.85
23:10:30|23895.6
23:10:31|23895.6
23:10:32|23895.31
23:10:33|23896.74
23:10:35|23895.73
23:10:35|23894.88
23:10:36|23897.06
23:10:37|23899.9
23:10:38|23897.89
23:10:39|23896.5
23:10:41|23899.89
23:10:41|23899.89
23:10:43|23899.89
23:10:43|23899.21
23:10:45|23894.74
23:10:45|23892.53
23:10:46|23893.13
23:10:47|23893.82
23:10:48|23890.
23:10:49|23890.
23:10:51|23894.27
23:10:51|23894.45
23:10:52|23894.88
23:10:53|23893.3
23:10:54|23893.31
23:10:55|23893.31
23:10:56|23889.2
23:10:57|23888.61
23:10:58|23888.61
23:11:00|23889.81
23:11:01|23888.45
23:11:02|23889.43
23:11:03|23887.55
23:11:04|23883.53
23:11:06|23885.97
23:11:07|23885.97
23:11:07|23885.97
23:11:09|23885.97
23:11:10|23885.99
23:11:12|23883.97
23:11:13|23883.88
23:11:14|23885.81
23:11:14|23888.76
23:11:16|23886.55
23:11:17|23887.7
23:11:19|23890.5
23:11:20|23886.32
23:11:21|23886.32
23:11:21|23888.1
23:11:22|23888.1
23:11:24|23889.27
23:11:25|23889.27
23:11:26|23892.53
23:11:26|23892.53
23:11:28|23890.91
23:11:28|23890.5
23:11:29|23890.5
23:11:31|23890.5
23:11:31|23890.97
23:11:32|23890.97
23:11:34|23890.59
23:11:34|23895.68
23:11:36|23894.56
23:11:37|23894.55
23:11:38|23895.33
23:11:39|23896.07
23:11:41|23896.7
23:11:42|23896.7
23:11:43|23897.06
23:11:43|23896.75
23:11:44|23897.77
23:11:45|23899.14
23:11:46|23897.57
23:11:47|23897.67
23:11:49|23897.67
23:11:49|23898.59
23:11:50|23899.89
23:11:52|23898.12
23:11:52|23898.7
23:11:54|23898.7
23:11:54|23897.73
23:11:55|23893.95
23:11:57|23892.22
23:11:57|23896.05
23:11:58|23892.22
23:12:00|23894.23
23:12:01|23894.22
23:12:02|23894.22
23:12:04|23889.52
23:12:05|23889.52
23:12:06|23893.18
23:12:07|23889.84
23:12:09|23891.03
23:12:10|23891.03
23:12:10|23891.03
23:12:12|23889.84
23:12:13|23889.84
23:12:14|23892.15
23:12:15|23892.15
23:12:16|23886.12
23:12:17|23885.24
23:12:18|23884.
23:12:19|23884.
23:12:20|23881.53
23:12:21|23883.47
23:12:22|23883.47
23:12:23|23883.47
23:12:24|23878.85
23:12:26|23873.15
23:12:27|23875.61
23:12:28|23876.99
23:12:29|23878.48
23:12:30|23876.57
23:12:31|23876.57
23:12:33|23876.54
23:12:34|23876.54
23:12:35|23876.54
23:12:36|23876.16
23:12:37|23878.53
23:12:38|23876.17
23:12:39|23876.17
23:12:40|23876.17
23:12:41|23876.17
23:12:42|23874.33
23:12:43|23876.15
23:12:44|23871.85
23:12:45|23866.85
23:12:46|23866.39
23:12:48|23869.81
23:12:49|23869.81
23:12:49|23869.99
23:12:51|23869.99
23:12:52|23866.95
23:12:52|23867.12
23:12:54|23867.12
23:12:54|23867.54
23:12:55|23865.86
23:12:57|23864.85
23:12:57|23864.85
23:12:58|23867.06
23:12:59|23867.06
23:13:00|23867.06
23:13:02|23866.34
23:13:03|23863.95
23:13:05|23866.34
23:13:06|23863.86
23:13:07|23865.78
23:13:08|23865.24
23:13:09|23865.24
23:13:10|23865.24
23:13:12|23866.13
23:13:12|23866.13
23:13:14|23865.97
23:13:14|23870.52
23:13:15|23871.92
23:13:17|23871.92
23:13:18|23872.09
23:13:19|23870.63
23:13:20|23873.5
23:13:21|23869.25
23:13:22|23868.
23:13:23|23867.12
23:13:24|23867.12
23:13:25|23867.12
23:13:26|23868.6
23:13:28|23866.38
23:13:29|23867.6
23:13:30|23868.6
23:13:31|23868.6
23:13:32|23866.62
23:13:33|23866.64
23:13:34|23868.6
23:13:36|23868.61
23:13:37|23868.61
23:13:38|23871.83
23:13:38|23872.76
23:13:39|23870.77
23:13:40|23871.75
23:13:42|23872.09
23:13:43|23872.09
23:13:44|23872.09
23:13:45|23872.09
23:13:47|23873.34
23:13:47|23874.17
23:13:48|23872.72
23:13:49|23872.72
23:13:51|23872.73
23:13:51|23871.91
23:13:52|23871.91
23:13:53|23871.91
23:13:54|23870.06
23:13:55|23870.06
23:13:56|23870.06
23:13:57|23869.25
23:13:58|23872.23
23:14:00|23871.74
23:14:00|23871.64
23:14:02|23869.33
23:14:04|23869.25
23:14:05|23869.25
23:14:07|23868.58
23:14:08|23871.42
23:14:09|23872.35
23:14:09|23869.46
23:14:11|23868.8
23:14:12|23868.9
23:14:13|23872.51
23:14:14|23870.32
23:14:15|23870.32
23:14:16|23870.32
23:14:17|23870.32
23:14:18|23870.32
23:14:19|23870.32
23:14:20|23870.32
23:14:22|23870.32
23:14:23|23870.32
23:14:24|23870.32
23:14:25|23872.5
23:14:26|23870.99
23:14:27|23870.99
23:14:28|23865.78
23:14:29|23867.96
23:14:30|23867.55
23:14:31|23867.55
23:14:32|23867.55
23:14:33|23866.37
23:14:34|23863.09
23:14:35|23863.09
23:14:36|23864.
23:14:37|23865.67
23:14:38|23865.5
23:14:39|23865.5
23:14:40|23864.3
23:14:42|23863.02
23:14:43|23863.02
23:14:44|23864.79
23:14:45|23865.56
23:14:46|23865.51
23:14:47|23863.31
23:14:48|23865.62
23:14:49|23868.67
23:14:50|23870.51
23:14:51|23868.38
23:14:52|23871.63
23:14:53|23871.63
23:14:54|23871.59
23:14:55|23871.59
23:14:56|23870.87
23:14:58|23870.
23:14:58|23870.
23:15:00|23869.78
23:15:00|23869.3
23:15:01|23872.71
23:15:03|23872.81
23:15:04|23874.17
23:15:05|23873.47
23:15:06|23873.47
23:15:07|23874.21
23:15:08|23874.21
23:15:09|23874.21
23:15:10|23874.61
23:15:11|23873.73
23:15:12|23875.3
23:15:13|23872.9
23:15:15|23875.77
23:15:15|23873.21
23:15:17|23875.45
23:15:18|23876.29
23:15:19|23879.33
23:15:20|23880.24
23:15:21|23882.98
23:15:22|23878.72
23:15:23|23875.16
23:15:25|23876.04
23:15:25|23876.04
23:15:26|23876.07
23:15:27|23876.07
23:15:28|23879.36
23:15:29|23874.18
23:15:31|23877.49
23:15:32|23877.49
23:15:32|23877.17
23:15:34|23877.17
23:15:35|23877.17
23:15:35|23871.98
23:15:37|23874.18
23:15:38|23874.18
23:15:39|23872.97
23:15:40|23872.97
23:15:41|23873.59
23:15:42|23873.59
23:15:43|23871.91
23:15:44|23871.91
23:15:45|23871.91
23:15:46|23875.09
23:15:47|23873.43
23:15:48|23873.43
23:15:49|23873.77
23:15:50|23873.77
23:15:51|23875.64
23:15:52|23872.97
23:15:53|23872.97
23:15:54|23875.63
23:15:55|23871.55
23:15:56|23872.8
23:15:57|23873.72
23:15:58|23870.93
23:15:59|23870.97
23:16:00|23873.78
23:16:01|23873.78
23:16:02|23874.3
23:16:03|23874.42
23:16:04|23874.74
23:16:06|23876.15
23:16:06|23875.16
23:16:07|23874.39
23:16:09|23875.25
23:16:10|23876.33
23:16:12|23876.33
23:16:13|23876.33
23:16:14|23875.69
23:16:15|23875.69
23:16:16|23875.
23:16:17|23875.
23:16:18|23880.05
23:16:19|23878.73
23:16:20|23882.04
23:16:21|23877.98
23:16:22|23880.38
23:16:23|23880.22
23:16:24|23877.9
23:16:25|23876.91
23:16:26|23879.12
23:16:27|23879.12
23:16:28|23879.12
23:16:29|23879.12
23:16:31|23878.67
23:16:31|23878.67
23:16:33|23877.41
23:16:34|23879.11
23:16:34|23878.29
23:16:35|23879.11
23:16:37|23883.94
23:16:38|23883.92
23:16:38|23883.92
23:16:39|23882.47
23:16:41|23882.47
23:16:41|23882.47
23:16:42|23884.92
23:16:43|23883.65
23:16:44|23885.32
23:16:46|23886.01
23:16:46|23885.54
23:16:47|23883.75
23:16:49|23883.29
23:16:50|23884.26
23:16:50|23884.26
23:16:51|23882.1
23:16:52|23879.85
23:16:54|23879.85
23:16:54|23879.85
23:16:55|23883.75
23:16:56|23882.23
23:16:58|23880.98
23:16:59|23881.64
23:17:00|23880.27
23:17:01|23878.91
23:17:03|23880.5
23:17:03|23880.
23:17:04|23880.
23:17:05|23881.
23:17:07|23881.
23:17:08|23881.
23:17:10|23884.31
23:17:11|23882.26
23:17:12|23886.
23:17:12|23887.9
23:17:13|23887.9
23:17:15|23891.
23:17:15|23890.55
23:17:16|23893.78
23:17:17|23892.96
23:17:18|23892.97
23:17:20|23892.98
23:17:21|23893.1
23:17:23|23895.63
23:17:24|23894.58
23:17:24|23895.09
23:17:25|23894.85
23:17:26|23894.85
23:17:29|23897.04
23:17:30|23897.33
23:17:30|23894.51
23:17:31|23892.67
23:17:33|23890.92
23:17:34|23890.92
23:17:35|23891.23
23:17:35|23893.08
23:17:37|23890.59
23:17:38|23894.1
23:17:40|23894.1
23:17:40|23894.1
23:17:42|23892.02
23:17:43|23890.6
23:17:44|23890.6
23:17:45|23891.47
23:17:46|23891.47
23:17:46|23890.86
23:17:47|23890.86
23:17:48|23890.39
23:17:49|23890.76
23:17:52|23890.86
23:17:52|23890.86
23:17:53|23890.86
23:17:54|23891.47
23:17:55|23890.6
23:17:56|23890.6
23:17:57|23890.6
23:17:58|23889.01
23:17:59|23889.01
23:18:00|23890.17
23:18:01|23890.17
23:18:02|23890.48
23:18:03|23884.72
23:18:04|23889.43
23:18:05|23890.7
23:18:07|23895.64
23:18:09|23893.57
23:18:10|23893.52
23:18:12|23893.63
23:18:13|23893.62
23:18:14|23893.69
23:18:15|23893.35
23:18:16|23893.35
23:18:17|23896.83
23:18:18|23896.83
23:18:19|23896.83
23:18:20|23896.83
23:18:21|23894.44
23:18:22|23900.35
23:18:23|23899.87
23:18:24|23899.87
23:18:25|23897.51
23:18:26|23897.89
23:18:27|23898.57
23:18:28|23899.46
23:18:29|23899.46
23:18:30|23899.46
23:18:31|23891.08
23:18:32|23884.42
23:18:33|23882.53
23:18:34|23884.12
23:18:35|23884.12
23:18:36|23885.24
23:18:37|23885.24
23:18:38|23885.24
23:18:39|23884.04
23:18:40|23882.53
23:18:41|23880.77
23:18:42|23879.45
23:18:44|23880.18
23:18:44|23880.18
23:18:45|23879.76
23:18:46|23879.76
23:18:47|23879.76
23:18:48|23881.61
23:18:49|23881.61
23:18:50|23881.51
23:18:51|23879.76
23:18:52|23879.76
23:18:53|23881.61
23:18:54|23881.61
23:18:55|23883.76
23:18:56|23880.
23:18:57|23878.93
23:18:58|23878.5
23:18:59|23878.5
23:19:00|23880.11
23:19:01|23876.77
23:19:03|23876.77
23:19:04|23878.81
23:19:05|23878.81
23:19:07|23877.85
23:19:08|23875.
23:19:09|23874.28
23:19:10|23873.76
23:19:11|23873.76
23:19:11|23869.77
23:19:13|23867.58
23:19:14|23865.53
23:19:15|23868.4
23:19:16|23867.98
23:19:17|23867.98
23:19:19|23865.34
23:19:19|23865.34
23:19:20|23868.51
23:19:21|23865.36
23:19:22|23868.89
23:19:23|23868.69
23:19:24|23871.89
23:19:26|23871.11
23:19:27|23868.5
23:19:28|23870.55
23:19:29|23870.55
23:19:29|23870.55
23:19:30|23868.5
23:19:33|23871.84
23:19:34|23865.69
23:19:35|23870.09
23:19:35|23871.49
23:19:36|23871.49
23:19:37|23873.2
23:19:39|23870.1
23:19:40|23870.06
23:19:41|23869.56
23:19:42|23869.56
23:19:42|23869.56
23:19:43|23869.11
23:19:45|23869.11
23:19:46|23869.11
23:19:46|23869.56
23:19:48|23868.47
23:19:49|23868.47
23:19:50|23868.
23:19:51|23868.
23:19:52|23868.
23:19:52|23870.38
23:19:53|23870.38
23:19:54|23870.34
23:19:55|23870.34
23:19:56|23870.86
23:19:58|23870.86
23:19:58|23870.86
23:19:59|23870.86
23:20:02|23872.18
23:20:02|23872.18
23:20:04|23870.86
23:20:05|23870.7
23:20:06|23870.86
23:20:07|23870.86
23:20:08|23876.21
23:20:09|23881.09
23:20:11|23878.62
23:20:11|23876.17
23:20:12|23878.54
23:20:13|23878.54
23:20:14|23879.32
23:20:15|23879.32
23:20:16|23875.67
23:20:17|23875.67
23:20:19|23875.67
23:20:19|23874.
23:20:20|23874.
23:20:21|23874.
23:20:22|23874.
23:20:23|23875.67
23:20:24|23875.67
23:20:25|23875.67
23:20:26|23874.
23:20:27|23874.
23:20:28|23876.27
23:20:29|23876.27
23:20:30|23874.95
23:20:31|23878.03
23:20:32|23874.96
23:20:33|23874.96
23:20:34|23876.61
23:20:35|23875.63
23:20:36|23875.63
23:20:37|23876.64
23:20:38|23876.5
23:20:39|23876.5
23:20:40|23876.5
23:20:41|23873.03
23:20:42|23871.28
23:20:43|23871.18
23:20:44|23869.15
23:20:45|23867.09
23:20:46|23870.49
23:20:47|23871.47
23:20:49|23868.64
23:20:49|23872.59
23:20:51|23872.59
23:20:52|23872.59
23:20:53|23872.59
23:20:54|23872.59
23:20:55|23872.59
23:20:55|23866.78
23:20:57|23868.9
23:20:58|23869.46
23:20:59|23867.85
23:21:00|23868.99
23:21:01|23868.99
23:21:02|23868.96
23:21:04|23868.96
23:21:05|23869.77
23:21:06|23869.77
23:21:08|23869.77
23:21:09|23868.96
23:21:11|23869.93
23:21:11|23869.93
23:21:13|23869.93
23:21:15|23867.8
23:21:16|23868.44
23:21:18|23867.17
23:21:18|23868.44
23:21:20|23866.29
23:21:20|23867.22
23:21:21|23869.43
23:21:24|23869.43
23:21:24|23869.43
23:21:26|23868.38
23:21:26|23868.38
23:21:27|23868.38
23:21:29|23869.43
23:21:30|23872.59
23:21:31|23875.4
23:21:31|23875.36
23:21:33|23870.21
23:21:35|23872.7
23:21:35|23872.7
23:21:36|23872.7
23:21:37|23872.7
23:21:38|23872.7
23:21:39|23872.7
23:21:40|23872.7
23:21:41|23872.7
23:21:42|23872.7
23:21:43|23872.7
23:21:44|23872.7
23:21:45|23872.7
23:21:46|23871.43
23:21:47|23871.43
23:21:48|23872.7
23:21:49|23874.7
23:21:50|23875.02
23:21:51|23875.17
23:21:52|23875.97
23:21:53|23873.98
23:21:54|23875.17
23:21:55|23875.17
23:21:56|23875.29
23:21:58|23874.89
23:21:58|23875.76
23:21:59|23875.76
23:22:00|23875.76
23:22:01|23874.7
23:22:02|23874.7
23:22:03|23874.7
23:22:04|23876.61
23:22:05|23876.61
23:22:06|23876.29
23:22:08|23875.91
23:22:09|23873.15
23:22:11|23872.75
23:22:12|23876.6
23:22:13|23876.6
23:22:15|23879.33
23:22:15|23878.33
23:22:16|23879.71
23:22:18|23877.49
23:22:20|23879.5
23:22:20|23879.5
23:22:21|23880.12
23:22:22|23880.06
23:22:23|23880.06
23:22:24|23880.06
23:22:25|23880.06
23:22:27|23880.06
23:22:27|23879.5
23:22:29|23879.5
23:22:30|23879.5
23:22:31|23879.5
23:22:32|23882.
23:22:33|23880.94
23:22:34|23880.94
23:22:35|23881.35
23:22:36|23883.
23:22:37|23882.29
23:22:38|23878.66
23:22:39|23878.7
23:22:40|23879.5
23:22:41|23879.5
23:22:43|23879.5
23:22:43|23879.27
23:22:44|23880.7
23:22:45|23880.7
23:22:46|23880.7
23:22:47|23880.55
23:22:48|23880.55
23:22:49|23880.55
23:22:50|23880.55
23:22:52|23878.12
23:22:52|23878.12
23:22:53|23878.12
23:22:54|23878.12
23:22:55|23878.12
23:22:56|23878.12
23:22:58|23880.55
23:22:59|23880.7
23:23:00|23880.01
23:23:01|23880.01
23:23:02|23881.88
23:23:03|23881.88
23:23:04|23881.09
23:23:05|23880.94
23:23:06|23880.94
23:23:07|23880.94
23:23:08|23880.98
23:23:09|23880.98
23:23:10|23879.72
23:23:12|23881.16
23:23:13|23881.16
23:23:13|23881.16
23:23:15|23881.57
23:23:16|23881.38
23:23:17|23879.83
23:23:18|23881.56
23:23:20|23880.67
23:23:20|23879.84
23:23:21|23879.84
23:23:22|23875.53
23:23:24|23872.56
23:23:26|23874.16
23:23:26|23874.16
23:23:27|23875.53
23:23:28|23875.54
23:23:29|23875.54
23:23:30|23878.04
23:23:32|23878.41
23:23:32|23878.41
23:23:33|23872.49
23:23:34|23872.5
23:23:35|23870.94
23:23:37|23874.
23:23:38|23873.19
23:23:38|23875.3
23:23:40|23881.91
23:23:40|23884.11
23:23:42|23884.11
23:23:44|23884.41
23:23:45|23888.99
23:23:46|23887.49
23:23:47|23885.6
23:23:48|23885.68
23:23:49|23884.21
23:23:50|23884.86
23:23:51|23884.86
23:23:52|23884.86
23:23:53|23885.6
23:23:54|23888.
23:23:55|23886.06
23:23:56|23886.06
23:23:58|23886.06
23:23:59|23884.66
23:23:59|23884.48
23:24:01|23885.91
23:24:02|23886.9
23:24:03|23886.37
23:24:04|23886.37
23:24:05|23886.37
23:24:06|23886.27
23:24:07|23886.27
23:24:08|23886.27
23:24:09|23887.13
23:24:10|23885.98
23:24:11|23885.98
23:24:12|23886.91
23:24:13|23885.79
23:24:14|23885.79
23:24:15|23887.99
23:24:16|23892.13
23:24:17|23892.49
23:24:18|23893.67
23:24:19|23891.95
23:24:20|23894.59
23:24:21|23889.74
23:24:22|23889.7
23:24:23|23891.65
23:24:24|23891.65
23:24:25|23891.65
23:24:27|23893.97
23:24:27|23895.36
23:24:29|23890.53
23:24:30|23889.75
23:24:31|23891.75
23:24:31|23892.32
23:24:32|23892.32
23:24:33|23892.32
23:24:35|23892.32
23:24:35|23890.68
23:24:37|23889.92
23:24:37|23892.41
23:24:38|23892.3
23:24:39|23892.3
23:24:40|23892.13
23:24:41|23892.13
23:24:42|23880.49
23:24:44|23884.66
23:24:44|23885.95
23:24:45|23885.6
23:24:46|23885.6
23:24:47|23888.99
23:24:48|23888.99
23:24:50|23890.
23:24:50|23888.79
23:24:51|23888.79
23:24:52|23888.79
23:24:53|23888.78
23:24:55|23888.78
23:24:55|23888.78
23:24:56|23888.78
23:24:57|23889.97
23:24:58|23888.6
23:25:00|23887.97
23:25:01|23887.97
23:25:02|23885.58
23:25:03|23881.81
23:25:03|23878.5
23:25:04|23873.63
23:25:06|23870.34
23:25:08|23869.06
23:25:09|23867.7
23:25:10|23868.54
23:25:11|23862.02
23:25:12|23858.54
23:25:13|23857.49
23:25:14|23855.98
23:25:15|23854.68
23:25:16|23854.29
23:25:17|23855.6
23:25:18|23855.6
23:25:19|23854.01
23:25:20|23857.99
23:25:21|23858.58
23:25:22|23858.58
23:25:23|23860.24
23:25:24|23856.33
23:25:25|23857.55
23:25:26|23858.65
23:25:27|23860.56
23:25:28|23862.7
23:25:29|23864.07
23:25:30|23858.7
23:25:31|23860.11
23:25:32|23860.11
23:25:33|23860.11
23:25:34|23860.13
23:25:35|23858.06
23:25:36|23858.95
23:25:37|23858.95
23:25:38|23863.49
23:25:39|23863.49
23:25:40|23863.49
23:25:41|23864.56
23:25:42|23862.18
23:25:43|23862.18
23:25:44|23862.18
23:25:45|23862.15
23:25:46|23862.15
23:25:47|23862.11
23:25:48|23861.38
23:25:49|23860.85
23:25:50|23860.85
23:25:52|23860.85
23:25:53|23860.98
23:25:53|23860.81
23:25:54|23855.62
23:25:56|23860.56
23:25:57|23860.99
23:25:58|23853.58
23:25:59|23854.87
23:26:00|23850.04
23:26:01|23854.92
23:26:02|23854.08
23:26:03|23852.74
23:26:04|23852.74
23:26:05|23847.08
23:26:06|23847.89
23:26:07|23846.35
23:26:08|23846.05
23:26:09|23842.04
23:26:10|23846.65
23:26:11|23842.59
23:26:12|23843.48
23:26:13|23842.68
23:26:14|23843.29
23:26:16|23846.7
23:26:16|23847.3
23:26:17|23844.23
23:26:19|23844.85
23:26:19|23845.23
23:26:20|23844.
23:26:22|23844.81
23:26:23|23842.87
23:26:23|23842.8
23:26:25|23846.99
23:26:25|23849.28
23:26:26|23848.35
23:26:27|23848.94
23:26:29|23844.92
23:26:30|23843.1
23:26:31|23842.
23:26:32|23842.8
23:26:33|23846.28
23:26:35|23846.4
23:26:36|23845.11
23:26:37|23847.87
23:26:39|23853.35
23:26:39|23851.98
23:26:41|23853.43
23:26:42|23852.36
23:26:43|23856.
23:26:43|23857.23
23:26:45|23852.94
23:26:46|23857.47
23:26:47|23855.26
23:26:48|23856.68
23:26:49|23853.23
23:26:50|23854.96
23:26:51|23853.21
23:26:52|23851.02
23:26:53|23851.99
23:26:54|23854.4
23:26:55|23853.84
23:26:56|23855.93
23:26:57|23854.01
23:26:58|23854.01
23:26:59|23854.01
23:27:00|23854.01
23:27:01|23854.01
23:27:02|23854.73
23:27:03|23854.73
23:27:04|23854.73
23:27:05|23854.73
23:27:06|23852.61
23:27:07|23855.82
23:27:08|23855.82
23:27:09|23854.83
23:27:10|23854.83
23:27:11|23854.83
23:27:13|23854.83
23:27:14|23855.84
23:27:14|23855.84
23:27:16|23856.
23:27:17|23856.
23:27:18|23855.32
23:27:20|23856.
23:27:21|23856.
23:27:21|23854.01
23:27:23|23851.34
23:27:24|23848.53
23:27:25|23848.53
23:27:26|23849.4
23:27:27|23849.4
23:27:29|23849.4
23:27:29|23851.12
23:27:30|23851.3
23:27:32|23850.62
23:27:32|23850.62
23:27:33|23851.06
23:27:35|23851.06
23:27:35|23851.06
23:27:37|23851.06
23:27:38|23850.1
23:27:39|23851.06
23:27:40|23851.06
23:27:41|23852.41
23:27:42|23851.3
23:27:43|23851.3
23:27:44|23852.25
23:27:45|23852.25
23:27:47|23851.95
23:27:48|23846.4
23:27:49|23845.
23:27:50|23844.95
23:27:51|23844.95
23:27:52|23844.95
23:27:53|23844.52
23:27:54|23844.52
23:27:55|23844.52
23:27:56|23843.68
23:27:57|23841.03
23:27:58|23842.9
23:27:59|23842.9
23:28:00|23843.53
23:28:01|23842.75
23:28:02|23842.77
23:28:03|23842.77
23:28:04|23843.86
23:28:05|23842.75
23:28:06|23843.62
23:28:07|23844.27
23:28:08|23850.11
23:28:09|23850.2
23:28:10|23852.46
23:28:11|23852.46
23:28:12|23852.36
23:28:14|23852.69
23:28:14|23852.92
23:28:16|23856.
23:28:17|23854.97
23:28:18|23854.97
23:28:19|23851.94
23:28:20|23853.76
23:28:21|23851.87
23:28:23|23853.76
23:28:23|23853.76
23:28:25|23854.96
23:28:25|23854.38
23:28:26|23853.
23:28:27|23851.66
23:28:29|23853.
23:28:30|23853.
23:28:30|23853.
23:28:31|23854.17
23:28:32|23851.65
23:28:34|23851.65
23:28:34|23851.65
23:28:36|23853.57
23:28:37|23853.57
23:28:37|23853.57
23:28:39|23853.21
23:28:39|23852.19
23:28:40|23849.01
23:28:41|23850.85
23:28:42|23851.63
23:28:44|23851.63
23:28:45|23851.95
23:28:45|23855.59
23:28:46|23854.58
23:28:48|23853.69
23:28:49|23853.69
23:28:50|23855.24
23:28:51|23855.14
23:28:52|23855.52
23:28:53|23855.99
23:28:55|23855.71
23:28:55|23855.06
23:28:57|23853.51
23:28:57|23855.18
23:28:59|23854.89
23:29:01|23854.95
23:29:01|23854.15
23:29:02|23854.33
23:29:04|23854.15
23:29:04|23852.71
23:29:05|23856.23
23:29:06|23855.21
23:29:07|23863.12
23:29:08|23862.85
23:29:09|23865.63
23:29:10|23866.3
23:29:11|23866.31
23:29:13|23867.52
23:29:14|23869.5
23:29:15|23863.59
23:29:17|23864.81
23:29:18|23861.14
23:29:19|23862.34
23:29:21|23861.14
23:29:21|23860.56
23:29:22|23860.56
23:29:24|23862.11
23:29:24|23865.51
23:29:26|23864.58
23:29:27|23867.19
23:29:28|23868.97
23:29:29|23868.91
23:29:30|23864.86
23:29:31|23864.86
23:29:32|23868.9
23:29:33|23866.43
23:29:34|23865.86
23:29:35|23863.97
23:29:36|23864.18
23:29:37|23865.19
23:29:38|23865.19
23:29:40|23866.97
23:29:40|23862.43
23:29:42|23862.43
23:29:43|23863.18
23:29:44|23863.18
23:29:46|23862.97
23:29:46|23860.16
23:29:47|23860.16
23:29:48|23863.01
23:29:49|23863.01
23:29:50|23863.01
23:29:51|23863.01
23:29:53|23860.27
23:29:54|23855.59
23:29:55|23854.69
23:29:55|23857.51
23:29:56|23859.
23:29:57|23858.47
23:29:58|23858.47
23:29:59|23859.56
23:30:01|23859.13
23:30:01|23858.85
23:30:03|23854.65
23:30:03|23851.75
23:30:04|23853.36
23:30:06|23850.95
23:30:06|23857.63
23:30:07|23856.07
23:30:08|23859.02
23:30:10|23855.52
23:30:10|23855.39
23:30:11|23854.55
23:30:13|23854.55
23:30:13|23856.61
23:30:15|23856.61
23:30:16|23856.61
23:30:17|23856.31
23:30:18|23856.31
23:30:20|23854.99
23:30:20|23854.99
23:30:21|23857.05
23:30:22|23857.05
23:30:23|23857.05
23:30:25|23855.4
23:30:26|23855.45
23:30:26|23854.99
23:30:27|23855.65
23:30:28|23854.6
23:30:29|23854.6
23:30:31|23856.05
23:30:32|23856.05
23:30:33|23857.87
23:30:34|23857.88
23:30:35|23867.72
23:30:36|23866.81
23:30:37|23869.
23:30:38|23865.1
23:30:39|23868.69
23:30:40|23867.24
23:30:41|23867.24
23:30:42|23867.28
23:30:43|23867.28
23:30:44|23869.01
23:30:45|23868.04
23:30:46|23868.04
23:30:47|23868.04
23:30:48|23866.82
23:30:49|23868.04
23:30:50|23868.99
23:30:51|23868.99
23:30:52|23868.03
23:30:53|23868.03
23:30:55|23868.73
23:30:55|23871.03
23:30:57|23872.11
23:30:58|23871.1
23:30:59|23871.1
23:31:00|23876.9
23:31:01|23876.9
23:31:02|23874.24
23:31:03|23874.07
23:31:04|23874.07
23:31:05|23872.99
23:31:06|23873.51
23:31:07|23876.89
23:31:08|23873.51
23:31:09|23872.33
23:31:10|23873.35
23:31:11|23873.35
23:31:12|23873.78
23:31:13|23878.5
23:31:14|23880.69
23:31:15|23882.47
23:31:16|23875.01
23:31:17|23874.72
23:31:18|23874.83
23:31:19|23878.09
23:31:21|23879.6
23:31:22|23882.01
23:31:22|23880.43
23:31:23|23884.06
23:31:25|23882.63
23:31:25|23882.48
23:31:26|23884.23
23:31:28|23884.23
23:31:29|23882.62
23:31:29|23882.47
23:31:30|23881.68
23:31:31|23881.25
23:31:33|23875.78
23:31:34|23875.78
23:31:36|23875.8
23:31:36|23878.97
23:31:37|23880.4
23:31:38|23880.4
23:31:40|23882.01
23:31:40|23882.01
23:31:42|23882.01
23:31:43|23882.01
23:31:43|23882.66
23:31:45|23882.66
23:31:45|23882.66
23:31:46|23882.66
23:31:47|23881.36
23:31:49|23881.37
23:31:50|23878.95
23:31:51|23879.27
23:31:52|23878.88
23:31:53|23878.94
23:31:53|23876.87
23:31:54|23882.01
23:31:56|23882.01
23:31:56|23876.55
23:31:57|23879.52
23:31:59|23879.31
23:32:00|23879.39
23:32:01|23881.11
23:32:02|23881.11
23:32:03|23880.5
23:32:04|23880.5
23:32:05|23880.5
23:32:06|23880.5
23:32:07|23879.98
23:32:08|23879.98
23:32:09|23879.98
23:32:10|23876.56
23:32:11|23876.56
23:32:12|23875.71
23:32:13|23876.87
23:32:14|23875.44
23:32:15|23875.71
23:32:16|23875.71
23:32:18|23874.51
23:32:18|23876.54
23:32:19|23876.54
23:32:20|23876.54
23:32:22|23874.44
23:32:23|23876.54
23:32:25|23879.24
23:32:25|23876.57
23:32:28|23876.57
23:32:28|23876.57
23:32:29|23878.81
23:32:30|23872.33
23:32:31|23877.
23:32:32|23874.41
23:32:33|23874.41
23:32:34|23874.41
23:32:35|23877.72
23:32:36|23877.
23:32:37|23877.
23:32:38|23874.75
23:32:39|23875.7
23:32:40|23877.
23:32:41|23877.
23:32:42|23877.65
23:32:43|23877.65
23:32:44|23877.2
23:32:45|23877.67
23:32:46|23877.11
23:32:47|23877.38
23:32:48|23877.38
23:32:49|23876.41
23:32:50|23876.41
23:32:51|23876.71
23:32:52|23874.09
23:32:53|23876.65
23:32:54|23876.71
23:32:55|23876.72
23:32:56|23867.97
23:32:57|23867.14
23:32:58|23873.
23:32:59|23876.18
23:33:00|23876.18
23:33:01|23876.09
23:33:02|23876.09
23:33:04|23871.67
23:33:05|23873.87
23:33:05|23873.16
23:33:06|23870.51
23:33:08|23870.51
23:33:10|23872.07
23:33:10|23870.49
23:33:11|23868.56
23:33:13|23870.76
23:33:14|23871.17
23:33:14|23869.41
23:33:16|23868.73
23:33:16|23868.73
23:33:18|23868.73
23:33:18|23869.2
23:33:20|23869.2
23:33:21|23868.02
23:33:23|23867.06
23:33:23|23867.06
23:33:24|23868.73
23:33:25|23868.73
23:33:26|23867.53
23:33:28|23864.96
23:33:28|23862.66
23:33:30|23862.49
23:33:31|23859.01
23:33:32|23863.26
23:33:33|23861.46
23:33:34|23857.5
23:33:35|23856.5
23:33:35|23856.5
23:33:37|23856.66
23:33:37|23857.47
23:33:39|23858.43
23:33:41|23858.43
23:33:41|23859.15
23:33:42|23860.36
23:33:43|23860.36
23:33:44|23861.31
23:33:45|23860.36
23:33:46|23860.36
23:33:47|23859.15
23:33:48|23858.44
23:33:49|23856.51
23:33:50|23856.51
23:33:51|23856.51
23:33:52|23856.53
23:33:53|23861.14
23:33:54|23861.14
23:33:56|23860.87
23:33:58|23860.87
23:33:58|23860.87
23:33:59|23860.87
23:34:00|23860.87
23:34:01|23860.87
23:34:02|23861.44
23:34:03|23859.4
23:34:04|23859.4
23:34:05|23861.27
23:34:06|23859.39
23:34:07|23859.02
23:34:08|23860.94
23:34:09|23860.94
23:34:10|23859.17
23:34:11|23859.18
23:34:12|23861.62
23:34:13|23861.44
23:34:14|23861.44
23:34:15|23860.95
23:34:16|23861.11
23:34:17|23859.05
23:34:18|23855.15
23:34:19|23855.
23:34:20|23855.
23:34:21|23855.
23:34:23|23854.68
23:34:25|23855.85
23:34:26|23856.27
23:34:26|23855.27
23:34:28|23855.27
23:34:30|23854.97
23:34:30|23852.58
23:34:31|23852.58
23:34:32|23851.21
23:34:34|23847.
23:34:35|23853.58
23:34:36|23851.95
23:34:37|23853.03
23:34:38|23850.39
23:34:39|23851.36
23:34:40|23852.34
23:34:41|23847.99
23:34:42|23847.99
23:34:43|23847.99
23:34:44|23846.93
23:34:45|23849.03
23:34:46|23848.42
23:34:47|23848.42
23:34:49|23844.95
23:34:49|23841.47
23:34:50|23841.47
23:34:52|23841.47
23:34:53|23845.15
23:34:53|23844.81
23:34:54|23844.93
23:34:55|23845.68
23:34:57|23845.68
23:34:57|23843.55
23:34:58|23846.03
23:35:00|23846.03
23:35:02|23846.17
23:35:03|23845.1
23:35:03|23843.42
23:35:05|23846.98
23:35:06|23846.98
23:35:06|23845.41
23:35:08|23845.54
23:35:08|23846.37
23:35:09|23842.98
23:35:10|23842.98
23:35:11|23840.02
23:35:12|23839.2
23:35:13|23836.34
23:35:14|23833.47
23:35:15|23839.12
23:35:17|23839.35
23:35:18|23839.35
23:35:20|23836.35
23:35:20|23836.35
23:35:21|23836.5
23:35:23|23838.45
23:35:23|23838.45
23:35:25|23836.35
23:35:25|23836.35
23:35:27|23836.06
23:35:28|23834.75
23:35:29|23833.97
23:35:30|23833.45
23:35:31|23833.8
23:35:32|23834.78
23:35:33|23834.87
23:35:34|23834.87
23:35:35|23835.36
23:35:36|23835.7
23:35:37|23839.62
23:35:38|23836.63
23:35:39|23836.63
23:35:40|23829.13
23:35:41|23830.89
23:35:42|23832.34
23:35:43|23829.15
23:35:44|23828.97
23:35:45|23826.81
23:35:46|23825.09
23:35:47|23825.74
23:35:48|23825.91
23:35:49|23827.89
23:35:50|23824.9
23:35:51|23826.96
23:35:52|23826.96
23:35:53|23824.47
23:35:54|23824.54
23:35:55|23824.54
23:35:56|23826.74
23:35:57|23826.74
23:35:58|23822.89
23:35:59|23822.31
23:36:00|23824.87
23:36:02|23828.11
23:36:02|23828.27
23:36:03|23826.94
23:36:04|23825.83
23:36:05|23831.94
23:36:06|23829.78
23:36:07|23830.07
23:36:08|23831.42
23:36:09|23831.42
23:36:10|23830.51
23:36:11|23830.51
23:36:13|23834.84
23:36:14|23834.84
23:36:15|23828.27
23:36:16|23830.98
23:36:17|23836.47
23:36:17|23835.01
23:36:18|23837.31
23:36:19|23834.35
23:36:21|23832.16
23:36:22|23835.93
23:36:23|23839.21
23:36:23|23840.84
23:36:25|23840.84
23:36:26|23840.99
23:36:27|23839.2
23:36:29|23839.2
23:36:29|23840.13
23:36:30|23834.43
23:36:31|23834.35
23:36:32|23833.81
23:36:33|23833.81
23:36:34|23833.81
23:36:36|23833.81
23:36:37|23833.81
23:36:38|23832.12
23:36:39|23836.19
23:36:40|23836.79
23:36:41|23836.62
23:36:42|23836.62
23:36:43|23836.62
23:36:44|23838.35
23:36:45|23838.35
23:36:46|23837.22
23:36:47|23836.79
23:36:48|23833.81
23:36:49|23833.81
23:36:51|23834.21
23:36:51|23834.21
23:36:53|23834.21
23:36:53|23833.35
23:36:55|23832.7
23:36:56|23832.61
23:36:56|23832.61
23:36:57|23832.61
23:36:58|23832.81
23:37:00|23830.69
23:37:00|23832.82
23:37:01|23834.15
23:37:02|23831.1
23:37:04|23831.1
23:37:04|23830.77
23:37:05|23830.77
23:37:06|23830.94
23:37:07|23830.94
23:37:08|23830.94
23:37:09|23830.47
23:37:10|23829.56
23:37:11|23828.13
23:37:12|23830.59
23:37:14|23833.54
23:37:15|23831.74
23:37:15|23834.84
23:37:17|23836.49
23:37:18|23834.78
23:37:19|23832.92
23:37:20|23834.27
23:37:21|23834.27
23:37:23|23832.72
23:37:23|23837.99
23:37:24|23839.42
23:37:26|23838.8
23:37:27|23840.94
23:37:28|23840.94
23:37:29|23840.94
23:37:30|23840.68
23:37:31|23837.94
23:37:32|23839.04
23:37:33|23839.28
23:37:34|23839.76
23:37:35|23837.26
23:37:36|23837.27
23:37:37|23838.8
23:37:38|23838.8
23:37:39|23838.52
23:37:40|23837.29
23:37:41|23838.51
23:37:42|23837.95
23:37:43|23838.56
23:37:44|23838.63
23:37:45|23838.63
23:37:46|23837.95
23:37:47|23838.62
23:37:48|23838.62
23:37:49|23836.45
23:37:50|23836.45
23:37:51|23838.38
23:37:52|23838.52
23:37:53|23838.52
23:37:54|23838.03
23:37:55|23835.85
23:37:56|23836.
23:37:57|23833.71
23:37:59|23830.31
23:38:00|23831.46
23:38:00|23832.51
23:38:01|23830.06
23:38:03|23830.06
23:38:03|23830.06
23:38:05|23827.48
23:38:06|23827.48
23:38:06|23834.84
23:38:08|23835.15
23:38:08|23835.18
23:38:09|23836.3
23:38:10|23836.76
23:38:11|23839.41
23:38:13|23841.92
23:38:13|23847.
23:38:14|23847.68
23:38:15|23845.69
23:38:16|23842.51
23:38:18|23843.72
23:38:18|23842.92
23:38:20|23843.31
23:38:20|23842.09
23:38:21|23843.
23:38:22|23843.46
23:38:23|23841.32
23:38:24|23842.23
23:38:25|23842.23
23:38:27|23841.09
23:38:28|23841.08
23:38:29|23839.36
23:38:30|23839.08
23:38:31|23841.21
23:38:32|23841.21
23:38:33|23842.34
23:38:34|23838.59
23:38:35|23838.59
23:38:36|23838.59
23:38:37|23840.56
23:38:38|23840.56
23:38:39|23840.56
23:38:40|23845.
23:38:41|23845.34
23:38:42|23845.33
23:38:43|23845.07
23:38:44|23843.28
23:38:45|23843.28
23:38:46|23842.
23:38:47|23842.3
23:38:48|23844.07
23:38:49|23844.39
23:38:50|23844.39
23:38:51|23844.39
23:38:52|23844.28
23:38:53|23844.28
23:38:54|23848.64
23:38:55|23853.
23:38:56|23847.69
23:38:57|23846.53
23:38:58|23846.9
23:38:59|23847.38
23:39:00|23847.49
23:39:01|23847.49
23:39:02|23847.49
23:39:03|23849.98
23:39:04|23849.6
23:39:05|23851.33
23:39:06|23854.
23:39:07|23857.5
23:39:08|23857.74
23:39:09|23863.32
23:39:10|23860.81
23:39:11|23858.75
23:39:12|23858.7
23:39:13|23861.28
23:39:14|23865.82
23:39:16|23870.46
23:39:16|23870.58
23:39:17|23866.46
23:39:18|23869.15
23:39:19|23866.82
23:39:20|23873.03
23:39:22|23874.15
23:39:23|23874.66
23:39:23|23874.06
23:39:24|23873.16
23:39:25|23873.16
23:39:27|23872.27
23:39:27|23871.64
23:39:29|23873.88
23:39:30|23873.88
23:39:31|23870.87
23:39:32|23874.65
23:39:33|23872.27
23:39:34|23872.27
23:39:35|23875.5
23:39:36|23876.23
23:39:37|23878.5
23:39:38|23878.16
23:39:39|23884.58
23:39:40|23882.61
23:39:41|23883.52
23:39:43|23884.51
23:39:43|23881.22
23:39:44|23879.04
23:39:45|23879.66
23:39:47|23879.6
23:39:47|23879.52
23:39:48|23879.34
23:39:49|23880.3
23:39:51|23876.9
23:39:51|23876.9
23:39:53|23876.9
23:39:53|23878.65
23:39:54|23876.11
23:39:55|23872.89
23:39:56|23877.14
23:39:57|23875.95
23:39:59|23879.5
23:40:00|23881.39
23:40:00|23881.72
23:40:02|23881.72
23:40:03|23879.34
23:40:04|23880.09
23:40:05|23881.39
23:40:06|23879.51
23:40:07|23883.2
23:40:08|23888.6
23:40:09|23890.
23:40:10|23889.99
23:40:11|23887.97
23:40:12|23885.99
23:40:13|23880.74
23:40:14|23877.72
23:40:15|23881.01
23:40:16|23877.72
23:40:17|23880.4
23:40:18|23880.4
23:40:19|23880.4
23:40:20|23877.76
23:40:21|23876.3
23:40:22|23878.85
23:40:23|23879.18
23:40:24|23880.
23:40:26|23880.
23:40:27|23880.
23:40:27|23878.81
23:40:28|23878.81
23:40:29|23877.07
23:40:30|23880.03
23:40:31|23880.03
23:40:32|23880.03
23:40:34|23883.2
23:40:35|23881.9
23:40:36|23881.9
23:40:37|23883.11
23:40:38|23882.88
23:40:39|23881.87
23:40:40|23881.87
23:40:41|23881.41
23:40:42|23884.98
23:40:43|23884.98
23:40:44|23883.2
23:40:45|23883.2
23:40:46|23881.87
23:40:47|23883.06
23:40:48|23884.69
23:40:49|23883.09
23:40:50|23882.54
23:40:51|23882.54
23:40:52|23882.08
23:40:53|23885.
23:40:54|23884.56
23:40:55|23884.56
23:40:56|23884.54
23:40:57|23884.54
23:40:58|23882.97
23:40:59|23881.15
23:41:00|23881.15
23:41:01|23884.99
23:41:03|23888.48
23:41:03|23888.49
23:41:04|23889.11
23:41:05|23892.48
23:41:07|23888.01
23:41:07|23892.31
23:41:08|23892.31
23:41:09|23890.34
23:41:10|23890.34
23:41:12|23888.69
23:41:13|23892.44
23:41:14|23891.25
23:41:15|23890.49
23:41:16|23890.4
23:41:17|23890.4
23:41:18|23889.86
23:41:19|23888.67
23:41:21|23889.85
23:41:21|23887.39
23:41:22|23889.65
23:41:24|23887.93
23:41:25|23890.
23:41:26|23888.94
23:41:27|23888.94
23:41:28|23888.86
23:41:29|23887.75
23:41:30|23887.29
23:41:31|23881.69
23:41:32|23881.09
23:41:33|23879.96
23:41:34|23881.27
23:41:35|23880.08
23:41:36|23880.96
23:41:37|23882.12
23:41:38|23879.94
23:41:39|23877.33
23:41:40|23878.68
23:41:41|23873.43
23:41:42|23876.95
23:41:43|23875.24
23:41:44|23876.15
23:41:45|23875.05
23:41:46|23873.87
23:41:48|23875.05
23:41:48|23875.05
23:41:49|23871.2
23:41:51|23872.27
23:41:52|23871.3
23:41:53|23872.26
23:41:54|23872.26
23:41:55|23871.62
23:41:56|23872.15
23:41:57|23872.75
23:41:58|23872.85
23:41:59|23875.37
23:42:00|23875.37
23:42:01|23875.37
23:42:02|23878.14
23:42:03|23878.14
23:42:04|23875.37
23:42:05|23876.21
23:42:06|23872.82
23:42:07|23874.01
23:42:08|23874.01
23:42:09|23873.72
23:42:10|23872.93
23:42:11|23875.76
23:42:12|23872.79
23:42:14|23872.79
23:42:14|23873.98
23:42:15|23872.83
23:42:17|23876.56
23:42:18|23876.6
23:42:19|23875.41
23:42:20|23874.64
23:42:21|23881.78
23:42:22|23878.54
23:42:23|23878.48
23:42:24|23879.67
23:42:25|23883.8
23:42:26|23883.8
23:42:27|23883.26
23:42:28|23883.26
23:42:29|23878.04
23:42:30|23877.43
23:42:32|23875.71
23:42:32|23874.87
23:42:34|23873.43
23:42:34|23874.87
23:42:36|23872.34
23:42:37|23872.34
23:42:37|23875.91
23:42:38|23875.3
23:42:39|23869.99
23:42:41|23870.48
23:42:41|23870.81
23:42:43|23871.66
23:42:43|23871.71
23:42:44|23870.52
23:42:45|23870.52
23:42:46|23870.6
23:42:47|23870.41
23:42:49|23869.22
23:42:49|23869.22
23:42:50|23869.22
23:42:51|23869.23
23:42:52|23869.23
23:42:53|23867.52
23:42:55|23867.23
23:42:55|23867.23
23:42:56|23866.83
23:42:57|23866.83
23:42:59|23868.24
23:43:00|23868.26
23:43:01|23869.09
23:43:02|23869.09
23:43:04|23868.26
23:43:04|23868.26
23:43:05|23871.54
23:43:07|23871.54
23:43:07|23870.44
23:43:08|23870.44
23:43:10|23871.54
23:43:11|23870.52
23:43:12|23866.67
23:43:13|23866.67
23:43:14|23866.67
23:43:16|23861.18
23:43:16|23859.44
23:43:17|23857.33
23:43:18|23854.21
23:43:19|23852.12
23:43:20|23852.84
23:43:21|23854.65
23:43:22|23854.64
23:43:24|23853.64
23:43:25|23854.24
23:43:26|23854.52
23:43:27|23854.29
23:43:28|23857.66
23:43:29|23855.98
23:43:30|23855.76
23:43:31|23855.39
23:43:33|23854.79
23:43:34|23854.79
23:43:35|23854.79
23:43:35|23854.79
23:43:37|23854.79
23:43:37|23855.98
23:43:39|23853.46
23:43:39|23854.24
23:43:41|23852.93
23:43:42|23854.25
23:43:42|23853.46
23:43:43|23853.74
23:43:45|23853.74
23:43:46|23855.91
23:43:47|23855.91
23:43:48|23855.91
23:43:49|23849.6
23:43:49|23848.72
23:43:50|23848.72
23:43:52|23848.5
23:43:52|23856.27
23:43:54|23856.27
23:43:55|23857.54
23:43:55|23860.56
23:43:56|23856.78
23:43:57|23858.47
23:43:59|23858.47
23:44:01|23859.59
23:44:01|23860.6
23:44:02|23859.41
23:44:03|23858.47
23:44:04|23858.47
23:44:05|23858.47
23:44:06|23858.47
23:44:07|23858.47
23:44:08|23858.47
23:44:09|23857.65
23:44:10|23857.65
23:44:11|23857.28
23:44:12|23851.44
23:44:13|23853.5
23:44:14|23859.26
23:44:15|23855.67
23:44:16|23857.3
23:44:17|23854.08
23:44:18|23853.49
23:44:19|23853.49
23:44:20|23853.49
23:44:21|23853.49
23:44:22|23853.49
23:44:23|23853.49
23:44:24|23853.49
23:44:25|23852.89
23:44:26|23854.68
23:44:28|23852.55
23:44:29|23852.55
23:44:30|23844.35
23:44:31|23847.92
23:44:32|23846.29
23:44:33|23848.89
23:44:34|23848.89
23:44:36|23851.57
23:44:36|23851.88
23:44:37|23851.88
23:44:38|23851.2
23:44:39|23853.47
23:44:40|23847.
23:44:42|23846.27
23:44:43|23846.74
23:44:43|23847.01
23:44:45|23846.27
23:44:46|23846.27
23:44:48|23847.1
23:44:49|23846.94
23:44:51|23846.94
23:44:51|23845.18
23:44:52|23846.93
23:44:53|23844.05
23:44:54|23841.15
23:44:56|23843.16
23:44:56|23840.87
23:44:58|23843.79
23:44:59|23844.3
23:45:00|23844.3
23:45:01|23846.83
23:45:01|23846.96
23:45:03|23845.88
23:45:04|23842.57
23:45:05|23844.95
23:45:06|23845.78
23:45:07|23845.78
23:45:08|23845.77
23:45:09|23845.77
23:45:09|23845.77
23:45:11|23845.77
23:45:11|23843.18
23:45:13|23844.19
23:45:14|23844.95
23:45:15|23842.79
23:45:16|23842.79
23:45:17|23842.79
23:45:18|23843.18
23:45:19|23843.18
23:45:20|23843.18
23:45:21|23845.37
23:45:22|23843.18
23:45:23|23842.84
23:45:24|23845.92
23:45:25|23845.92
23:45:26|23844.6
23:45:27|23844.6
23:45:28|23840.98
23:45:29|23842.22
23:45:30|23842.72
23:45:31|23842.6
23:45:32|23842.98
23:45:33|23843.14
23:45:35|23840.98
23:45:36|23840.98
23:45:37|23842.22
23:45:38|23842.22
23:45:40|23842.4
23:45:41|23845.71
23:45:42|23847.
23:45:43|23854.5
23:45:44|23857.5
23:45:45|23855.3
23:45:46|23857.67
23:45:47|23856.22
23:45:48|23859.72
23:45:49|23857.5
23:45:51|23857.5
23:45:51|23857.51
23:45:53|23857.5
23:45:54|23854.69
23:45:55|23854.69
23:45:55|23856.23
23:45:57|23856.23
23:45:57|23855.2
23:45:59|23856.3
23:46:00|23856.3
23:46:01|23853.51
23:46:02|23850.32
23:46:03|23854.42
23:46:04|23857.65
23:46:05|23860.5
23:46:06|23860.5
23:46:07|23860.5
23:46:08|23857.61
23:46:09|23857.32
23:46:10|23858.32
23:46:11|23856.01
23:46:12|23857.98
23:46:13|23856.79
23:46:14|23856.3
23:46:15|23857.52
23:46:17|23856.48
23:46:18|23852.95
23:46:18|23851.44
23:46:20|23851.44
23:46:21|23851.44
23:46:21|23853.2
23:46:23|23849.44
23:46:24|23853.03
23:46:24|23853.81
23:46:25|23853.6
23:46:27|23850.84
23:46:27|23850.16
23:46:29|23850.24
23:46:30|23852.39
23:46:31|23849.94
23:46:32|23843.63
23:46:32|23844.15
23:46:35|23845.57
23:46:35|23845.57
23:46:36|23845.57
23:46:37|23847.19
23:46:38|23851.37
23:46:40|23851.39
23:46:41|23851.39
23:46:41|23851.98
23:46:43|23851.98
23:46:44|23855.14
23:46:45|23855.14
23:46:46|23852.63
23:46:48|23852.58
23:46:48|23852.58
23:46:49|23852.58
23:46:50|23852.58
23:46:51|23852.74
23:46:52|23851.55
23:46:53|23851.55
23:46:54|23851.55
23:46:55|23850.46
23:46:57|23851.72
23:46:58|23856.33
23:46:58|23859.16
23:46:59|23860.
23:47:02|23861.5
23:47:02|23861.5
23:47:03|23864.33
23:47:04|23863.52
23:47:05|23863.52
23:47:06|23866.43
23:47:07|23867.01
23:47:09|23868.44
23:47:10|23870.05
23:47:10|23868.5
23:47:12|23868.5
23:47:13|23869.99
23:47:13|23867.48
23:47:15|23866.28
23:47:16|23866.28
23:47:16|23869.96
23:47:18|23869.96
23:47:19|23868.77
23:47:20|23868.77
23:47:20|23872.23
23:47:21|23877.32
23:47:23|23871.03
23:47:24|23871.83
23:47:25|23872.89
23:47:26|23872.48
23:47:27|23873.96
23:47:27|23877.72
23:47:29|23876.25
23:47:29|23875.05
23:47:30|23874.94
23:47:31|23875.56
23:47:32|23879.81
23:47:34|23875.46
23:47:35|23875.46
23:47:37|23880.89
23:47:37|23878.91
23:47:38|23882.71
23:47:39|23883.04
23:47:40|23880.43
23:47:41|23882.87
23:47:42|23882.87
23:47:44|23881.33
23:47:45|23882.5
23:47:45|23880.86
23:47:47|23886.36
23:47:48|23883.92
23:47:48|23887.78
23:47:49|23888.
23:47:51|23880.75
23:47:52|23879.69
23:47:53|23880.96
23:47:54|23879.99
23:47:54|23878.59
23:47:56|23878.75
23:47:56|23880.01
23:47:58|23883.
23:47:58|23876.83
23:48:00|23876.26
23:48:00|23877.37
23:48:03|23877.97
23:48:03|23877.97
23:48:04|23877.75
23:48:05|23882.04
23:48:06|23883.
23:48:07|23883.64
23:48:08|23884.11
23:48:09|23881.27
23:48:10|23881.28
23:48:11|23881.24
23:48:12|23884.17
23:48:14|23883.72
23:48:15|23884.83
23:48:15|23882.63
23:48:17|23884.83
23:48:19|23887.39
23:48:19|23887.39
23:48:20|23885.17
23:48:21|23883.58
23:48:22|23882.16
23:48:23|23881.2
23:48:24|23880.01
23:48:25|23881.74
23:48:26|23879.29
23:48:27|23879.26
23:48:28|23880.45
23:48:29|23881.34
23:48:30|23879.65
23:48:31|23882.62
23:48:32|23882.62
23:48:33|23882.62
23:48:34|23879.65
23:48:35|23881.13
23:48:36|23881.13
23:48:38|23880.59
23:48:38|23880.28
23:48:39|23880.28
23:48:41|23883.51
23:48:42|23879.21
23:48:44|23878.09
23:48:44|23879.59
23:48:45|23881.17
23:48:46|23879.34
23:48:47|23879.34
23:48:48|23880.98
23:48:49|23883.79
23:48:50|23880.1
23:48:51|23879.24
23:48:52|23877.33
23:48:53|23877.32
23:48:54|23880.18
23:48:55|23882.35
23:48:56|23881.4
23:48:57|23881.4
23:48:59|23879.41
23:49:00|23879.49
23:49:01|23879.49
23:49:01|23884.2
23:49:03|23889.24
23:49:03|23887.79
23:49:04|23890.61
23:49:06|23893.36
23:49:08|23889.93
23:49:09|23888.74
23:49:09|23889.92
23:49:10|23889.92
23:49:11|23886.96
23:49:13|23888.07
23:49:13|23890.03
23:49:15|23891.12
23:49:15|23891.99
23:49:16|23891.67
23:49:17|23892.5
23:49:18|23886.81
23:49:19|23889.84
23:49:21|23887.16
23:49:21|23889.86
23:49:22|23890.11
23:49:23|23887.98
23:49:24|23892.6
23:49:26|23892.6
23:49:26|23893.67
23:49:28|23890.38
23:49:28|23891.57
23:49:30|23888.6
23:49:30|23890.53
23:49:31|23890.58
23:49:33|23890.66
23:49:34|23890.66
23:49:34|23890.58
23:49:35|23889.38
23:49:36|23889.51
23:49:37|23888.
23:49:39|23889.27
23:49:40|23887.22
23:49:41|23888.04
23:49:42|23887.34
23:49:43|23887.34
23:49:44|23885.3
23:49:44|23886.
23:49:46|23885.16
23:49:46|23886.1
23:49:48|23884.86
23:49:50|23887.13
23:49:50|23883.52
23:49:51|23883.5
23:49:52|23882.76
23:49:53|23883.77
23:49:54|23884.59
23:49:55|23886.29
23:49:56|23886.06
23:49:57|23886.26
23:49:58|23886.25
23:49:59|23885.52
23:50:00|23889.24
23:50:01|23889.52
23:50:02|23889.01
23:50:03|23887.59
23:50:04|23887.59
23:50:05|23890.7
23:50:06|23890.57
23:50:07|23893.
23:50:08|23887.64
23:50:09|23889.39
23:50:10|23886.
23:50:11|23885.58
23:50:12|23886.81
23:50:13|23888.03
23:50:14|23888.32
23:50:16|23886.01
23:50:17|23882.77
23:50:18|23884.19
23:50:19|23883.47
23:50:20|23887.68
23:50:22|23889.99
23:50:22|23890.
23:50:24|23887.13
23:50:25|23889.
23:50:25|23886.66
23:50:27|23891.23
23:50:27|23887.14
23:50:29|23886.69
23:50:29|23891.62
23:50:31|23889.64
23:50:31|23888.94
23:50:32|23888.58
23:50:34|23888.53
23:50:34|23888.86
23:50:35|23888.9
23:50:37|23892.82
23:50:38|23892.82
23:50:39|23889.82
23:50:40|23891.2
23:50:41|23891.2
23:50:42|23890.59
23:50:43|23893.27
23:50:44|23891.47
23:50:45|23891.47
23:50:46|23890.28
23:50:47|23892.66
23:50:48|23889.09
23:50:49|23889.09
23:50:50|23894.88
23:50:51|23894.19
23:50:52|23890.2
23:50:53|23890.2
23:50:54|23894.1
23:50:55|23892.19
23:50:56|23889.99
23:50:57|23889.24
23:50:58|23891.36
23:50:59|23895.
23:51:00|23892.07
23:51:01|23892.02
23:51:02|23888.
23:51:03|23888.99
23:51:04|23887.83
23:51:05|23883.8
23:51:06|23888.07
23:51:07|23885.2
23:51:08|23888.26
23:51:09|23888.17
23:51:11|23885.22
23:51:11|23885.07
23:51:12|23880.94
23:51:14|23874.5
23:51:14|23874.13
23:51:15|23873.87
23:51:16|23872.92
23:51:17|23875.63
23:51:18|23877.49
23:51:19|23875.58
23:51:20|23875.58
23:51:21|23875.78
23:51:23|23875.78
23:51:24|23875.78
23:51:25|23874.66
23:51:27|23873.08
23:51:28|23873.07
23:51:28|23873.69
23:51:29|23872.86
23:51:30|23873.9
23:51:32|23874.05
23:51:33|23871.81
23:51:34|23871.81
23:51:35|23871.12
23:51:36|23871.12
23:51:37|23874.14
23:51:38|23872.32
23:51:39|23866.73
23:51:41|23871.37
23:51:41|23869.61
23:51:42|23869.14
23:51:44|23866.55
23:51:44|23869.37
23:51:45|23870.
23:51:46|23866.92
23:51:47|23870.02
23:51:48|23870.02
23:51:50|23867.11
23:51:51|23867.11
23:51:52|23867.11
23:51:53|23869.37
23:51:54|23867.12
23:51:55|23869.15
23:51:56|23869.45
23:51:57|23872.19
23:51:58|23871.87
23:51:59|23870.83
23:52:00|23870.83
23:52:01|23872.68
23:52:02|23868.84
23:52:03|23871.23
23:52:04|23870.83
23:52:05|23870.93
23:52:06|23870.93
23:52:07|23868.94
23:52:08|23868.94
23:52:09|23870.93
23:52:10|23868.96
23:52:11|23870.83
23:52:12|23874.42
23:52:13|23877.31
23:52:14|23877.13
23:52:15|23880.56
23:52:16|23881.49
23:52:17|23881.49
23:52:18|23878.15
23:52:19|23879.88
23:52:20|23879.73
23:52:21|23876.7
23:52:22|23879.73
23:52:23|23875.99
23:52:24|23876.26
23:52:25|23874.15
23:52:26|23875.89
23:52:27|23878.53
23:52:28|23878.9
23:52:29|23878.89
23:52:30|23876.92
23:52:31|23876.92
23:52:32|23876.67
23:52:33|23873.47
23:52:34|23872.92
23:52:36|23873.98
23:52:37|23873.88
23:52:37|23872.77
23:52:39|23876.55
23:52:40|23876.55
23:52:40|23874.03
23:52:41|23874.03
23:52:42|23874.03
23:52:44|23874.03
23:52:45|23874.03
23:52:45|23875.2
23:52:47|23873.06
23:52:47|23875.22
23:52:49|23875.22
23:52:49|23873.97
23:52:50|23873.97
23:52:51|23875.16
23:52:53|23875.16
23:52:53|23875.16
23:52:54|23873.38
23:52:56|23873.84
23:52:56|23873.84
23:52:57|23873.11
23:52:58|23873.11
23:52:59|23873.11
23:53:00|23874.67
23:53:01|23874.3
23:53:02|23874.16
23:53:03|23873.08
23:53:05|23878.08
23:53:06|23878.3
23:53:08|23882.32
23:53:09|23881.1
23:53:10|23881.31
23:53:10|23882.5
23:53:11|23887.01
23:53:12|23882.02
23:53:13|23882.01
23:53:14|23885.04
23:53:15|23882.39
23:53:16|23881.35
23:53:18|23883.77
23:53:19|23884.5
23:53:20|23881.58
23:53:21|23881.58
23:53:22|23881.58
23:53:23|23885.2
23:53:24|23885.2
23:53:25|23881.38
23:53:26|23881.38
23:53:27|23882.82
23:53:28|23882.82
23:53:29|23882.82
23:53:30|23882.82
23:53:31|23880.34
23:53:32|23880.48
23:53:33|23880.48
23:53:34|23881.38
23:53:35|23878.69
23:53:36|23881.31
23:53:37|23879.78
23:53:38|23881.71
23:53:39|23883.89
23:53:40|23880.43
23:53:41|23880.43
23:53:42|23880.43
23:53:43|23881.62
23:53:44|23884.44
23:53:45|23884.44
23:53:46|23886.42
23:53:47|23885.89
23:53:48|23890.51
23:53:49|23885.63
23:53:50|23885.48
23:53:51|23885.24
23:53:52|23887.98
23:53:53|23889.57
23:53:54|23889.57
23:53:55|23886.72
23:53:56|23886.71
23:53:57|23889.62
23:53:58|23886.74
23:53:59|23886.74
23:54:00|23885.73
23:54:01|23886.82
23:54:02|23885.52
23:54:04|23885.53
23:54:04|23885.97
23:54:06|23886.06
23:54:07|23888.67
23:54:07|23892.19
23:54:08|23890.69
23:54:09|23889.89
23:54:11|23889.24
23:54:11|23889.39
23:54:12|23889.4
23:54:13|23890.22
23:54:14|23889.52
23:54:16|23891.75
23:54:16|23897.27
23:54:17|23894.01
23:54:18|23893.72
23:54:20|23890.12
23:54:21|23889.68
23:54:22|23891.04
23:54:23|23888.43
23:54:25|23892.6
23:54:26|23892.59
23:54:26|23891.4
23:54:27|23892.68
23:54:29|23895.59
23:54:30|23891.81
23:54:30|23888.13
23:54:32|23890.45
23:54:32|23889.09
23:54:33|23889.09
23:54:34|23893.72
23:54:35|23893.72
23:54:36|23894.09
23:54:37|23890.57
23:54:38|23891.91
23:54:39|23886.39
23:54:41|23888.87
23:54:42|23888.87
23:54:43|23890.4
23:54:44|23886.47
23:54:45|23888.22
23:54:46|23890.39
23:54:47|23889.21
23:54:48|23886.45
23:54:49|23888.22
23:54:50|23890.39
23:54:51|23888.54
23:54:52|23886.88
23:54:53|23888.54
23:54:54|23887.79
23:54:55|23889.22
23:54:56|23889.2
23:54:57|23889.21
23:54:58|23889.21
23:54:59|23889.21
23:55:00|23889.68
23:55:01|23887.73
23:55:02|23889.21
23:55:03|23885.3
23:55:04|23881.86
23:55:05|23882.46
23:55:06|23883.19
23:55:07|23882.
23:55:08|23882.
23:55:09|23882.35
23:55:11|23882.13
23:55:12|23877.73
23:55:13|23877.73
23:55:14|23877.97
23:55:15|23880.92
23:55:16|23883.7
23:55:17|23881.17
23:55:18|23879.73
23:55:19|23879.73
23:55:20|23879.73
23:55:21|23880.92
23:55:22|23880.92
23:55:23|23881.32
23:55:25|23881.46
23:55:25|23881.46
23:55:26|23880.27
23:55:27|23882.
23:55:28|23881.56
23:55:29|23878.73
23:55:31|23878.73
23:55:32|23877.54
23:55:33|23878.46
23:55:33|23880.51
23:55:34|23878.66
23:55:35|23878.67
23:55:36|23880.19
23:55:37|23879.04
23:55:38|23878.51
23:55:39|23880.74
23:55:40|23878.57
23:55:42|23880.62
23:55:42|23879.77
23:55:43|23877.18
23:55:45|23882.94
23:55:46|23883.01
23:55:47|23883.53
23:55:48|23881.91
23:55:49|23885.57
23:55:50|23885.57
23:55:51|23884.86
23:55:52|23880.8
23:55:53|23880.8
23:55:54|23882.32
23:55:55|23882.32
23:55:56|23884.85
23:55:57|23883.58
23:55:58|23883.58
23:56:00|23883.21
23:56:00|23888.18
23:56:02|23884.4
23:56:03|23882.48
23:56:04|23881.29
23:56:05|23881.29
23:56:06|23883.16
23:56:07|23883.16
23:56:08|23884.
23:56:09|23884.
23:56:10|23883.11
23:56:11|23881.92
23:56:12|23881.91
23:56:13|23880.53
23:56:14|23882.53
23:56:15|23879.61
23:56:16|23878.19
23:56:18|23877.06
23:56:18|23877.06
23:56:19|23881.14
23:56:21|23881.62
23:56:22|23881.62
23:56:23|23879.67
23:56:24|23878.76
23:56:25|23878.76
23:56:27|23878.76
23:56:27|23881.71
23:56:29|23881.71
23:56:29|23881.71
23:56:31|23881.71
23:56:31|23877.07
23:56:32|23877.14
23:56:34|23878.62
23:56:34|23876.66
23:56:35|23879.16
23:56:36|23876.56
23:56:37|23876.41
23:56:38|23877.81
23:56:39|23877.81
23:56:40|23877.44
23:56:41|23875.4
23:56:42|23877.4
23:56:44|23877.4
23:56:45|23875.
23:56:46|23874.29
23:56:47|23876.37
23:56:48|23873.96
23:56:49|23874.92
23:56:50|23874.92
23:56:51|23874.92
23:56:52|23873.44
23:56:53|23873.44
23:56:54|23873.58
23:56:55|23873.75
23:56:56|23873.75
23:56:57|23872.
23:56:58|23873.31
23:56:59|23874.28
23:57:00|23871.5
23:57:01|23876.96
23:57:02|23877.
23:57:03|23877.
23:57:04|23877.
23:57:05|23878.14
23:57:06|23878.1
23:57:07|23878.1
23:57:08|23875.66
23:57:09|23876.87
23:57:10|23877.4
23:57:11|23875.63
23:57:12|23874.08
23:57:13|23874.25
23:57:14|23871.73
23:57:15|23874.76
23:57:16|23875.98
23:57:17|23875.79
23:57:18|23877.76
23:57:19|23877.76
23:57:20|23875.73
23:57:21|23875.58
23:57:22|23877.93
23:57:23|23877.
23:57:24|23877.
23:57:25|23875.95
23:57:26|23875.95
23:57:27|23879.1
23:57:28|23875.95
23:57:29|23879.8
23:57:30|23879.99
23:57:31|23877.
23:57:32|23877.14
23:57:33|23875.77
23:57:34|23875.77
23:57:35|23875.02
23:57:36|23875.77
23:57:37|23875.77
23:57:38|23875.77
23:57:39|23877.45
23:57:41|23875.38
23:57:42|23875.77
23:57:42|23880.27
23:57:43|23877.
23:57:45|23877.
23:57:46|23877.
23:57:48|23878.35
23:57:49|23875.97
23:57:50|23878.19
23:57:51|23877.38
23:57:52|23880.98
23:57:53|23880.82
23:57:54|23877.12
23:57:55|23877.12
23:57:56|23875.87
23:57:57|23875.87
23:57:58|23877.29
23:57:59|23876.29
23:58:00|23875.9
23:58:01|23879.2
23:58:02|23875.96
23:58:03|23877.03
23:58:04|23875.78
23:58:05|23875.76
23:58:06|23875.76
23:58:08|23873.44
23:58:08|23874.36
23:58:09|23874.65
23:58:11|23874.2
23:58:11|23874.65
23:58:12|23873.73
23:58:13|23872.42
23:58:15|23871.81
23:58:15|23873.18
23:58:17|23873.18
23:58:17|23867.32
23:58:18|23869.21
23:58:19|23869.15
23:58:21|23869.16
23:58:23|23860.77
23:58:23|23861.72
23:58:24|23859.26
23:58:25|23855.59
23:58:26|23855.41
23:58:28|23855.76
23:58:29|23857.57
23:58:30|23858.72
23:58:30|23856.91
23:58:31|23856.91
23:58:32|23857.02
23:58:33|23856.91
23:58:34|23854.38
23:58:36|23853.06
23:58:36|23853.
23:58:37|23855.76
23:58:38|23859.45
23:58:40|23858.09
23:58:41|23862.11
23:58:42|23860.69
23:58:43|23860.69
23:58:44|23860.69
23:58:45|23861.7
23:58:46|23861.7
23:58:47|23862.65
23:58:48|23862.65
23:58:49|23861.46
23:58:50|23861.46
23:58:51|23862.5
23:58:52|23862.43
23:58:53|23865.81
23:58:54|23866.35
23:58:55|23864.89
23:58:56|23866.88
23:58:57|23862.83
23:58:58|23867.26
23:58:59|23864.46
23:59:00|23866.89
23:59:01|23865.75
23:59:02|23866.93
23:59:03|23864.08
23:59:04|23864.08
23:59:05|23867.05
23:59:06|23864.08
23:59:07|23868.96
23:59:08|23867.75
23:59:09|23867.75
23:59:10|23864.14
23:59:11|23867.46
23:59:12|23867.47
23:59:13|23867.47
23:59:14|23866.68
23:59:15|23867.42
23:59:16|23867.01
23:59:17|23867.19
23:59:18|23864.37
23:59:19|23865.48
23:59:20|23865.85
23:59:21|23865.85
23:59:22|23865.26
23:59:23|23865.26
23:59:24|23861.53
23:59:25|23860.71
23:59:26|23860.11
23:59:27|23860.41
23:59:28|23860.41
23:59:29|23859.24
23:59:30|23860.57
23:59:31|23861.84
23:59:32|23855.
23:59:33|23858.24
23:59:34|23857.66
23:59:35|23857.65
23:59:36|23859.42
23:59:37|23859.42
23:59:38|23855.98
23:59:39|23855.98
23:59:40|23857.58
23:59:42|23857.09
23:59:42|23857.09
23:59:44|23857.14
23:59:45|23857.09
23:59:47|23857.09
23:59:48|23856.52
23:59:49|23856.52
23:59:50|23853.69
23:59:51|23853.58
23:59:52|23854.85
23:59:53|23855.06
23:59:54|23858.27
23:59:55|23858.12
23:59:55|23856.59
23:59:57|23858.79
23:59:57|23856.1
23:59:59|23856.1
23:59:59|23856.1