00:00:00|24311.37
00:00:02|24315.42
00:00:04|24314.01
00:00:04|24314.04
00:00:05|24316.14
00:00:07|24316.14
00:00:09|24316.75
00:00:09|24317.26
00:00:10|24314.76
00:00:11|24314.96
00:00:13|24314.06
00:00:15|24316.11
00:00:15|24315.31
00:00:17|24318.29
00:00:17|24320.88
00:00:18|24321.23
00:00:19|24321.01
00:00:21|24319.57
00:00:22|24319.64
00:00:23|24319.46
00:00:24|24320.9
00:00:25|24319.75
00:00:27|24319.22
00:00:27|24317.3
00:00:28|24319.59
00:00:29|24319.61
00:00:30|24315.73
00:00:31|24316.62
00:00:33|24315.53
00:00:33|24315.47
00:00:35|24314.78
00:00:36|24315.13
00:00:37|24316.51
00:00:37|24314.48
00:00:39|24313.79
00:00:40|24313.31
00:00:41|24313.33
00:00:42|24314.68
00:00:43|24316.24
00:00:44|24314.43
00:00:45|24314.3
00:00:46|24312.71
00:00:47|24308.61
00:00:48|24308.39
00:00:49|24312.74
00:00:50|24313.59
00:00:51|24310.49
00:00:52|24310.1
00:00:53|24306.96
00:00:54|24304.51
00:00:55|24302.9
00:00:56|24297.
00:00:57|24299.29
00:00:58|24298.44
00:01:00|24299.34
00:01:01|24304.5
00:01:02|24306.03
00:01:03|24303.74
00:01:04|24306.37
00:01:05|24302.48
00:01:07|24305.78
00:01:08|24303.41
00:01:09|24304.35
00:01:10|24304.41
00:01:11|24307.63
00:01:12|24308.8
00:01:14|24309.17
00:01:15|24308.11
00:01:15|24307.08
00:01:16|24308.13
00:01:18|24308.14
00:01:19|24309.49
00:01:20|24308.2
00:01:20|24307.75
00:01:22|24307.09
00:01:23|24310.
00:01:25|24312.57
00:01:26|24313.5
00:01:27|24310.93
00:01:28|24310.55
00:01:29|24310.55
00:01:30|24309.75
00:01:31|24309.75
00:01:32|24307.06
00:01:33|24307.96
00:01:34|24309.16
00:01:35|24309.16
00:01:36|24307.74
00:01:38|24306.89
00:01:38|24306.89
00:01:39|24307.99
00:01:40|24307.99
00:01:41|24307.12
00:01:42|24303.14
00:01:44|24304.22
00:01:44|24305.89
00:01:45|24308.
00:01:46|24305.33
00:01:47|24305.61
00:01:48|24305.61
00:01:50|24307.76
00:01:50|24309.
00:01:51|24306.4
00:01:52|24300.89
00:01:54|24298.96
00:01:54|24298.
00:01:55|24301.15
00:01:56|24300.58
00:01:57|24300.88
00:01:58|24300.88
00:01:59|24302.62
00:02:01|24304.51
00:02:01|24302.45
00:02:02|24301.59
00:02:04|24300.4
00:02:05|24301.73
00:02:06|24301.73
00:02:07|24302.
00:02:08|24302.1
00:02:09|24303.29
00:02:10|24304.37
00:02:11|24303.
00:02:12|24302.08
00:02:13|24300.43
00:02:14|24300.43
00:02:15|24303.92
00:02:16|24303.75
00:02:17|24301.55
00:02:18|24302.9
00:02:19|24302.9
00:02:20|24301.67
00:02:22|24298.05
00:02:22|24298.83
00:02:24|24294.42
00:02:25|24298.14
00:02:25|24295.71
00:02:27|24293.74
00:02:28|24296.52
00:02:29|24295.03
00:02:31|24296.15
00:02:32|24294.57
00:02:32|24294.59
00:02:33|24296.98
00:02:34|24297.98
00:02:35|24300.57
00:02:37|24298.54
00:02:37|24297.
00:02:38|24296.83
00:02:39|24296.83
00:02:40|24296.83
00:02:41|24303.97
00:02:42|24303.97
00:02:44|24301.71
00:02:44|24300.76
00:02:45|24301.72
00:02:47|24298.97
00:02:47|24300.71
00:02:49|24298.75
00:02:50|24301.13
00:02:50|24301.73
00:02:51|24298.07
00:02:52|24299.34
00:02:54|24294.58
00:02:55|24294.59
00:02:56|24285.76
00:02:57|24290.32
00:02:58|24288.94
00:02:59|24290.09
00:03:00|24287.99
00:03:01|24293.19
00:03:03|24288.75
00:03:04|24290.07
00:03:05|24291.
00:03:07|24292.42
00:03:08|24291.2
00:03:09|24296.59
00:03:10|24297.9
00:03:11|24292.32
00:03:12|24293.22
00:03:13|24291.4
00:03:14|24290.06
00:03:15|24290.91
00:03:16|24291.7
00:03:17|24285.83
00:03:18|24289.75
00:03:19|24291.
00:03:20|24291.
00:03:21|24288.53
00:03:22|24288.58
00:03:23|24288.48
00:03:24|24288.69
00:03:25|24284.77
00:03:26|24284.95
00:03:27|24283.98
00:03:28|24281.6
00:03:29|24279.41
00:03:30|24283.06
00:03:31|24283.26
00:03:32|24283.6
00:03:33|24285.
00:03:34|24283.26
00:03:35|24286.56
00:03:37|24284.09
00:03:37|24284.04
00:03:38|24283.29
00:03:39|24286.17
00:03:40|24286.17
00:03:41|24286.53
00:03:43|24284.2
00:03:44|24285.19
00:03:45|24285.19
00:03:46|24286.22
00:03:47|24285.49
00:03:48|24286.35
00:03:49|24286.35
00:03:50|24286.35
00:03:51|24286.35
00:03:52|24287.08
00:03:53|24285.37
00:03:55|24287.08
00:03:55|24287.06
00:03:56|24287.9
00:03:57|24286.29
00:03:59|24287.11
00:04:00|24293.96
00:04:00|24294.26
00:04:01|24293.83
00:04:02|24293.68
00:04:04|24291.64
00:04:04|24291.42
00:04:06|24291.24
00:04:08|24289.73
00:04:08|24289.73
00:04:10|24289.73
00:04:11|24291.26
00:04:12|24292.09
00:04:14|24292.09
00:04:14|24289.23
00:04:15|24289.23
00:04:16|24291.49
00:04:18|24289.05
00:04:19|24291.66
00:04:20|24295.53
00:04:21|24296.1
00:04:22|24294.39
00:04:23|24294.97
00:04:24|24297.33
00:04:25|24296.28
00:04:26|24297.95
00:04:27|24297.95
00:04:28|24298.35
00:04:29|24298.34
00:04:30|24298.34
00:04:31|24294.98
00:04:32|24298.57
00:04:33|24301.19
00:04:34|24304.94
00:04:35|24302.52
00:04:36|24300.35
00:04:37|24303.71
00:04:38|24303.71
00:04:39|24300.01
00:04:40|24300.93
00:04:41|24297.4
00:04:42|24299.88
00:04:43|24298.65
00:04:45|24298.66
00:04:45|24298.66
00:04:47|24298.88
00:04:47|24298.02
00:04:49|24298.02
00:04:49|24298.97
00:04:50|24298.97
00:04:52|24298.98
00:04:52|24297.96
00:04:53|24297.
00:04:54|24298.78
00:04:55|24299.42
00:04:56|24299.62
00:04:57|24299.62
00:04:59|24292.14
00:05:00|24292.8
00:05:01|24294.3
00:05:02|24295.72
00:05:03|24296.1
00:05:04|24295.33
00:05:05|24295.19
00:05:07|24294.46
00:05:08|24294.19
00:05:09|24290.03
00:05:10|24292.46
00:05:12|24292.63
00:05:13|24293.01
00:05:14|24290.32
00:05:15|24288.84
00:05:16|24290.31
00:05:17|24290.
00:05:18|24289.86
00:05:19|24289.74
00:05:19|24287.68
00:05:20|24286.45
00:05:23|24283.63
00:05:23|24285.83
00:05:24|24285.83
00:05:25|24286.7
00:05:26|24285.07
00:05:27|24286.19
00:05:28|24286.62
00:05:29|24286.6
00:05:30|24285.01
00:05:31|24284.38
00:05:32|24281.02
00:05:33|24282.04
00:05:34|24283.5
00:05:35|24283.51
00:05:36|24285.03
00:05:37|24282.06
00:05:38|24282.06
00:05:39|24282.06
00:05:40|24281.97
00:05:41|24277.39
00:05:42|24276.77
00:05:43|24275.19
00:05:44|24274.83
00:05:45|24280.91
00:05:46|24280.98
00:05:47|24281.92
00:05:48|24281.75
00:05:49|24275.47
00:05:50|24273.9
00:05:51|24274.83
00:05:52|24272.31
00:05:53|24272.23
00:05:54|24271.68
00:05:55|24272.66
00:05:56|24271.22
00:05:57|24269.34
00:05:58|24267.38
00:05:59|24272.43
00:06:00|24272.99
00:06:01|24276.07
00:06:02|24276.07
00:06:03|24274.2
00:06:05|24274.67
00:06:06|24277.5
00:06:08|24281.32
00:06:08|24275.41
00:06:10|24272.9
00:06:12|24272.23
00:06:12|24273.86
00:06:13|24271.19
00:06:14|24272.52
00:06:15|24275.48
00:06:16|24278.56
00:06:18|24279.18
00:06:20|24273.8
00:06:20|24275.99
00:06:22|24275.41
00:06:23|24275.91
00:06:25|24277.61
00:06:25|24276.17
00:06:26|24270.72
00:06:27|24269.71
00:06:28|24270.78
00:06:29|24267.96
00:06:30|24267.01
00:06:31|24267.
00:06:32|24267.75
00:06:33|24267.71
00:06:34|24264.16
00:06:35|24265.37
00:06:36|24266.46
00:06:37|24266.26
00:06:38|24264.82
00:06:39|24268.37
00:06:40|24265.17
00:06:41|24266.25
00:06:42|24280.44
00:06:43|24276.96
00:06:44|24274.88
00:06:45|24276.62
00:06:46|24275.66
00:06:47|24277.41
00:06:48|24278.88
00:06:49|24273.24
00:06:50|24271.05
00:06:51|24272.91
00:06:52|24276.
00:06:53|24275.47
00:06:54|24279.73
00:06:55|24278.76
00:06:56|24281.92
00:06:58|24278.87
00:06:58|24280.6
00:06:59|24280.08
00:07:00|24278.19
00:07:02|24280.35
00:07:03|24282.82
00:07:05|24284.47
00:07:05|24286.65
00:07:06|24286.95
00:07:08|24285.47
00:07:09|24285.58
00:07:09|24287.29
00:07:11|24287.29
00:07:12|24283.54
00:07:13|24287.04
00:07:15|24290.
00:07:15|24289.99
00:07:16|24287.02
00:07:17|24289.63
00:07:18|24280.84
00:07:19|24279.01
00:07:20|24276.02
00:07:21|24280.29
00:07:22|24283.38
00:07:23|24283.9
00:07:24|24280.68
00:07:25|24281.07
00:07:26|24282.07
00:07:27|24283.79
00:07:29|24282.01
00:07:29|24282.01
00:07:31|24282.01
00:07:32|24282.33
00:07:32|24280.59
00:07:33|24278.58
00:07:35|24277.85
00:07:36|24275.25
00:07:37|24274.1
00:07:37|24275.56
00:07:39|24274.76
00:07:40|24274.76
00:07:40|24277.13
00:07:43|24273.89
00:07:43|24272.95
00:07:44|24270.
00:07:45|24269.02
00:07:46|24273.64
00:07:47|24270.
00:07:48|24265.5
00:07:49|24262.26
00:07:50|24263.17
00:07:51|24265.01
00:07:52|24261.08
00:07:53|24262.03
00:07:54|24249.
00:07:55|24249.26
00:07:56|24244.55
00:07:57|24248.87
00:07:58|24248.62
00:07:59|24250.12
00:08:01|24253.01
00:08:01|24254.78
00:08:02|24255.91
00:08:03|24253.63
00:08:06|24252.28
00:08:06|24253.3
00:08:08|24248.7
00:08:09|24251.02
00:08:10|24250.82
00:08:10|24247.1
00:08:12|24247.5
00:08:13|24247.27
00:08:13|24244.99
00:08:14|24243.85
00:08:16|24244.49
00:08:17|24245.78
00:08:18|24245.66
00:08:19|24241.89
00:08:21|24242.31
00:08:22|24241.91
00:08:22|24243.54
00:08:24|24239.65
00:08:24|24237.44
00:08:26|24235.13
00:08:27|24234.24
00:08:28|24238.37
00:08:29|24242.34
00:08:30|24239.91
00:08:30|24239.89
00:08:32|24239.42
00:08:32|24239.66
00:08:34|24242.32
00:08:34|24240.3
00:08:36|24241.5
00:08:37|24234.12
00:08:38|24234.04
00:08:39|24229.95
00:08:40|24231.85
00:08:41|24237.35
00:08:42|24235.04
00:08:43|24239.46
00:08:44|24238.15
00:08:45|24244.51
00:08:46|24241.32
00:08:47|24243.58
00:08:48|24241.93
00:08:49|24237.
00:08:50|24242.98
00:08:51|24250.01
00:08:52|24246.93
00:08:53|24246.93
00:08:54|24247.21
00:08:55|24245.68
00:08:56|24246.
00:08:57|24243.
00:08:59|24244.73
00:08:59|24248.43
00:09:01|24244.18
00:09:02|24241.86
00:09:03|24242.42
00:09:04|24243.44
00:09:05|24242.26
00:09:06|24246.63
00:09:07|24255.
00:09:08|24255.
00:09:10|24251.04
00:09:10|24249.58
00:09:12|24248.47
00:09:12|24248.16
00:09:14|24248.87
00:09:14|24251.
00:09:16|24251.02
00:09:16|24248.19
00:09:17|24251.47
00:09:18|24248.91
00:09:19|24251.04
00:09:21|24242.47
00:09:21|24240.12
00:09:23|24238.61
00:09:24|24238.61
00:09:25|24238.76
00:09:27|24237.35
00:09:28|24240.67
00:09:29|24237.88
00:09:29|24240.24
00:09:31|24236.75
00:09:32|24233.9
00:09:33|24232.1
00:09:34|24233.21
00:09:35|24230.44
00:09:36|24233.18
00:09:37|24232.75
00:09:38|24231.97
00:09:39|24232.15
00:09:40|24231.88
00:09:41|24231.69
00:09:42|24230.81
00:09:43|24233.69
00:09:44|24233.78
00:09:45|24233.53
00:09:46|24234.74
00:09:47|24233.54
00:09:49|24234.84
00:09:50|24231.83
00:09:51|24231.88
00:09:51|24229.46
00:09:52|24231.19
00:09:53|24230.89
00:09:54|24227.84
00:09:55|24229.02
00:09:56|24227.52
00:09:57|24223.01
00:09:58|24221.21
00:10:00|24220.9
00:10:01|24221.22
00:10:01|24223.21
00:10:03|24223.32
00:10:03|24223.24
00:10:04|24223.17
00:10:06|24224.88
00:10:06|24226.93
00:10:07|24225.96
00:10:09|24226.76
00:10:11|24224.13
00:10:12|24226.8
00:10:13|24225.44
00:10:14|24226.89
00:10:16|24227.84
00:10:17|24225.13
00:10:18|24225.13
00:10:18|24225.5
00:10:20|24223.16
00:10:22|24221.85
00:10:23|24228.52
00:10:23|24224.23
00:10:25|24226.22
00:10:26|24224.02
00:10:27|24223.87
00:10:28|24220.59
00:10:29|24224.19
00:10:30|24226.28
00:10:31|24225.27
00:10:32|24224.04
00:10:33|24225.42
00:10:34|24222.83
00:10:35|24222.07
00:10:36|24222.12
00:10:37|24221.75
00:10:38|24223.12
00:10:39|24223.12
00:10:40|24224.99
00:10:41|24223.51
00:10:42|24223.51
00:10:43|24225.
00:10:44|24225.63
00:10:45|24226.41
00:10:46|24226.07
00:10:47|24225.42
00:10:48|24221.94
00:10:49|24218.46
00:10:50|24215.4
00:10:51|24218.86
00:10:52|24224.28
00:10:53|24222.25
00:10:54|24222.95
00:10:55|24219.55
00:10:56|24220.95
00:10:57|24219.1
00:10:58|24218.24
00:10:59|24218.23
00:11:00|24217.35
00:11:01|24216.8
00:11:02|24217.97
00:11:03|24214.07
00:11:04|24218.83
00:11:06|24220.69
00:11:07|24220.47
00:11:08|24223.63
00:11:09|24223.97
00:11:11|24222.29
00:11:12|24225.
00:11:13|24222.15
00:11:14|24220.53
00:11:16|24221.82
00:11:17|24221.82
00:11:17|24220.32
00:11:18|24216.76
00:11:21|24222.
00:11:21|24219.05
00:11:22|24220.
00:11:23|24221.52
00:11:24|24220.18
00:11:25|24220.18
00:11:26|24221.81
00:11:27|24221.42
00:11:28|24220.3
00:11:29|24219.83
00:11:30|24217.26
00:11:31|24218.34
00:11:32|24217.84
00:11:33|24216.01
00:11:34|24217.75
00:11:35|24216.76
00:11:36|24216.76
00:11:37|24216.01
00:11:38|24218.97
00:11:39|24221.72
00:11:41|24219.05
00:11:42|24215.62
00:11:43|24215.8
00:11:44|24213.
00:11:45|24206.57
00:11:46|24203.02
00:11:47|24206.56
00:11:48|24207.1
00:11:49|24212.67
00:11:50|24211.87
00:11:51|24213.43
00:11:53|24211.89
00:11:53|24209.91
00:11:54|24211.85
00:11:55|24211.78
00:11:56|24215.19
00:11:57|24215.26
00:11:59|24221.51
00:11:59|24222.61
00:12:00|24220.34
00:12:02|24225.
00:12:03|24222.83
00:12:03|24220.14
00:12:05|24221.59
00:12:05|24219.02
00:12:08|24224.02
00:12:08|24222.16
00:12:09|24220.33
00:12:10|24223.65
00:12:12|24222.63
00:12:13|24221.25
00:12:14|24222.43
00:12:16|24222.43
00:12:16|24221.63
00:12:17|24223.65
00:12:18|24222.73
00:12:19|24223.21
00:12:20|24223.35
00:12:21|24223.38
00:12:22|24223.5
00:12:23|24224.3
00:12:24|24219.48
00:12:25|24219.48
00:12:26|24215.25
00:12:28|24213.38
00:12:29|24214.
00:12:30|24213.43
00:12:31|24213.26
00:12:32|24211.48
00:12:33|24214.04
00:12:33|24211.5
00:12:34|24210.
00:12:35|24211.23
00:12:36|24211.23
00:12:38|24206.27
00:12:39|24203.05
00:12:40|24202.22
00:12:41|24202.69
00:12:42|24210.23
00:12:43|24211.4
00:12:43|24208.12
00:12:45|24208.75
00:12:45|24211.16
00:12:46|24210.7
00:12:49|24208.75
00:12:49|24209.58
00:12:50|24207.7
00:12:51|24207.73
00:12:52|24206.95
00:12:53|24208.55
00:12:55|24206.
00:12:55|24206.01
00:12:56|24203.85
00:12:58|24202.64
00:12:59|24203.36
00:13:00|24202.01
00:13:01|24202.48
00:13:02|24202.47
00:13:03|24200.25
00:13:04|24200.
00:13:05|24199.55
00:13:06|24207.08
00:13:07|24206.9
00:13:09|24208.4
00:13:09|24209.57
00:13:10|24209.58
00:13:12|24207.86
00:13:14|24206.02
00:13:14|24207.79
00:13:15|24207.79
00:13:17|24207.85
00:13:17|24208.93
00:13:19|24208.93
00:13:20|24208.5
00:13:21|24208.08
00:13:22|24208.67
00:13:23|24209.57
00:13:24|24205.47
00:13:25|24205.97
00:13:26|24206.71
00:13:27|24207.74
00:13:28|24207.74
00:13:29|24208.39
00:13:30|24207.52
00:13:31|24209.57
00:13:32|24209.57
00:13:33|24209.56
00:13:34|24208.57
00:13:35|24209.99
00:13:36|24208.98
00:13:37|24210.33
00:13:38|24208.55
00:13:39|24209.44
00:13:40|24207.01
00:13:41|24208.27
00:13:42|24206.84
00:13:43|24205.68
00:13:45|24206.83
00:13:46|24207.74
00:13:47|24206.2
00:13:47|24204.78
00:13:48|24206.16
00:13:49|24205.53
00:13:50|24205.33
00:13:51|24205.33
00:13:52|24203.24
00:13:53|24204.65
00:13:55|24204.71
00:13:55|24205.57
00:13:57|24204.62
00:13:57|24207.03
00:13:59|24207.03
00:13:59|24207.03
00:14:01|24205.67
00:14:01|24206.61
00:14:03|24203.99
00:14:03|24203.42
00:14:04|24207.33
00:14:06|24209.4
00:14:06|24208.41
00:14:07|24206.48
00:14:09|24208.38
00:14:10|24208.38
00:14:10|24210.61
00:14:12|24210.62
00:14:13|24210.97
00:14:15|24209.98
00:14:16|24211.29
00:14:18|24211.37
00:14:18|24211.77
00:14:20|24212.88
00:14:21|24213.82
00:14:23|24216.42
00:14:24|24213.08
00:14:25|24211.39
00:14:26|24213.83
00:14:28|24217.39
00:14:28|24218.17
00:14:30|24220.89
00:14:30|24219.18
00:14:32|24221.05
00:14:32|24221.05
00:14:33|24223.02
00:14:34|24219.97
00:14:35|24222.29
00:14:37|24219.05
00:14:38|24224.04
00:14:39|24222.88
00:14:40|24221.38
00:14:41|24221.38
00:14:42|24219.69
00:14:43|24219.69
00:14:44|24219.69
00:14:45|24221.26
00:14:46|24220.79
00:14:47|24223.61
00:14:48|24220.18
00:14:49|24220.
00:14:50|24219.01
00:14:51|24219.01
00:14:52|24221.68
00:14:53|24216.53
00:14:54|24217.36
00:14:55|24217.69
00:14:56|24217.7
00:14:57|24217.7
00:14:58|24215.02
00:15:00|24216.42
00:15:00|24213.6
00:15:02|24211.46
00:15:03|24209.
00:15:04|24209.09
00:15:06|24210.35
00:15:06|24210.93
00:15:07|24210.07
00:15:09|24206.29
00:15:09|24205.37
00:15:11|24203.61
00:15:12|24200.3
00:15:13|24202.98
00:15:14|24203.15
00:15:16|24210.37
00:15:16|24210.37
00:15:17|24209.59
00:15:18|24209.62
00:15:19|24208.49
00:15:21|24207.76
00:15:21|24207.21
00:15:24|24207.87
00:15:24|24208.74
00:15:25|24210.01
00:15:26|24212.63
00:15:27|24212.12
00:15:28|24210.42
00:15:29|24212.58
00:15:30|24212.83
00:15:31|24217.5
00:15:32|24216.92
00:15:33|24217.3
00:15:34|24218.34
00:15:35|24217.95
00:15:36|24215.47
00:15:37|24218.04
00:15:38|24212.44
00:15:39|24212.44
00:15:40|24217.11
00:15:41|24218.65
00:15:42|24220.38
00:15:43|24220.39
00:15:44|24220.44
00:15:45|24221.8
00:15:46|24221.3
00:15:47|24222.77
00:15:48|24224.54
00:15:50|24224.07
00:15:50|24220.72
00:15:51|24223.68
00:15:53|24224.26
00:15:54|24225.29
00:15:54|24227.86
00:15:56|24225.02
00:15:56|24227.5
00:15:57|24229.
00:15:58|24227.6
00:16:00|24230.73
00:16:01|24228.29
00:16:01|24227.21
00:16:02|24228.69
00:16:04|24228.56
00:16:06|24229.56
00:16:06|24227.6
00:16:07|24229.56
00:16:08|24228.57
00:16:09|24230.83
00:16:10|24227.76
00:16:11|24232.06
00:16:12|24231.52
00:16:13|24231.78
00:16:15|24229.2
00:16:16|24229.43
00:16:17|24229.67
00:16:18|24228.71
00:16:18|24229.67
00:16:21|24231.42
00:16:21|24232.09
00:16:22|24228.68
00:16:23|24227.56
00:16:25|24221.37
00:16:27|24220.46
00:16:27|24217.36
00:16:28|24216.56
00:16:29|24218.71
00:16:30|24218.51
00:16:31|24218.51
00:16:32|24217.
00:16:33|24218.06
00:16:35|24212.62
00:16:36|24214.81
00:16:37|24212.6
00:16:38|24209.54
00:16:39|24202.88
00:16:40|24202.94
00:16:41|24203.98
00:16:42|24204.6
00:16:44|24206.05
00:16:44|24206.1
00:16:46|24204.82
00:16:46|24204.3
00:16:49|24202.37
00:16:49|24201.53
00:16:50|24201.48
00:16:51|24202.48
00:16:52|24202.58
00:16:53|24204.99
00:16:54|24204.3
00:16:55|24203.38
00:16:56|24204.57
00:16:57|24202.81
00:16:58|24204.29
00:16:59|24197.63
00:17:00|24195.34
00:17:01|24194.61
00:17:02|24191.39
00:17:03|24188.61
00:17:04|24186.31
00:17:06|24185.57
00:17:07|24184.04
00:17:07|24180.88
00:17:09|24177.4
00:17:10|24177.72
00:17:11|24176.08
00:17:12|24177.99
00:17:13|24172.03
00:17:13|24187.24
00:17:15|24190.53
00:17:17|24197.29
00:17:17|24200.46
00:17:18|24192.
00:17:20|24193.26
00:17:21|24197.47
00:17:22|24198.21
00:17:23|24199.26
00:17:23|24199.91
00:17:25|24200.78
00:17:27|24196.71
00:17:27|24191.32
00:17:28|24198.36
00:17:29|24200.29
00:17:30|24199.27
00:17:31|24199.33
00:17:32|24202.99
00:17:33|24203.99
00:17:34|24201.7
00:17:36|24203.09
00:17:36|24201.99
00:17:38|24201.99
00:17:38|24204.41
00:17:40|24213.
00:17:40|24209.95
00:17:42|24212.87
00:17:43|24214.62
00:17:43|24219.
00:17:44|24220.32
00:17:45|24219.24
00:17:46|24216.65
00:17:48|24217.82
00:17:49|24221.58
00:17:50|24225.65
00:17:51|24229.41
00:17:52|24229.24
00:17:53|24228.01
00:17:54|24227.43
00:17:55|24234.5
00:17:56|24235.28
00:17:57|24230.61
00:17:58|24228.
00:17:59|24229.84
00:18:00|24232.76
00:18:01|24234.57
00:18:02|24234.96
00:18:03|24237.91
00:18:04|24240.86
00:18:05|24240.64
00:18:06|24248.
00:18:07|24245.07
00:18:08|24249.75
00:18:09|24250.25
00:18:10|24256.27
00:18:11|24256.42
00:18:12|24255.33
00:18:13|24255.04
00:18:14|24250.14
00:18:16|24250.53
00:18:16|24256.71
00:18:18|24258.18
00:18:19|24261.69
00:18:20|24268.74
00:18:21|24272.53
00:18:22|24265.68
00:18:23|24265.27
00:18:24|24265.98
00:18:25|24264.07
00:18:26|24266.65
00:18:27|24262.08
00:18:28|24258.5
00:18:29|24256.4
00:18:30|24260.61
00:18:31|24260.76
00:18:32|24258.3
00:18:34|24255.08
00:18:34|24255.08
00:18:35|24254.37
00:18:37|24253.52
00:18:38|24255.69
00:18:39|24253.51
00:18:40|24258.39
00:18:41|24259.55
00:18:42|24257.21
00:18:43|24260.8
00:18:44|24260.99
00:18:45|24259.03
00:18:46|24260.78
00:18:47|24260.01
00:18:48|24261.35
00:18:49|24261.01
00:18:50|24261.85
00:18:51|24261.51
00:18:52|24260.36
00:18:53|24259.63
00:18:54|24256.57
00:18:55|24259.25
00:18:56|24260.83
00:18:57|24258.81
00:18:59|24260.53
00:18:59|24260.53
00:19:01|24254.24
00:19:01|24258.27
00:19:02|24258.24
00:19:03|24258.27
00:19:05|24257.91
00:19:06|24262.71
00:19:07|24266.
00:19:08|24271.5
00:19:10|24267.69
00:19:10|24269.01
00:19:11|24267.97
00:19:13|24270.08
00:19:13|24270.
00:19:15|24275.22
00:19:16|24268.56
00:19:17|24270.19
00:19:19|24269.22
00:19:20|24269.22
00:19:20|24271.78
00:19:21|24271.77
00:19:23|24270.68
00:19:24|24271.26
00:19:26|24265.62
00:19:26|24263.38
00:19:28|24266.21
00:19:28|24266.21
00:19:30|24266.15
00:19:30|24263.02
00:19:32|24261.6
00:19:32|24258.41
00:19:34|24265.1
00:19:34|24267.
00:19:36|24266.79
00:19:37|24264.07
00:19:38|24261.57
00:19:39|24258.38
00:19:40|24259.83
00:19:42|24258.01
00:19:42|24259.62
00:19:43|24259.62
00:19:44|24259.62
00:19:46|24261.18
00:19:46|24259.62
00:19:47|24261.22
00:19:48|24261.22
00:19:49|24259.56
00:19:50|24259.56
00:19:51|24258.55
00:19:52|24262.46
00:19:54|24259.49
00:19:54|24261.22
00:19:56|24255.57
00:19:57|24254.86
00:19:58|24256.49
00:19:59|24259.5
00:20:00|24260.98
00:20:02|24262.13
00:20:02|24262.26
00:20:04|24258.
00:20:05|24261.
00:20:05|24261.59
00:20:07|24257.99
00:20:08|24254.52
00:20:09|24249.21
00:20:10|24249.21
00:20:11|24256.79
00:20:12|24253.9
00:20:13|24256.88
00:20:15|24255.97
00:20:16|24257.93
00:20:16|24259.02
00:20:17|24259.61
00:20:19|24261.29
00:20:20|24253.31
00:20:22|24256.92
00:20:22|24255.
00:20:24|24254.02
00:20:26|24255.
00:20:26|24253.08
00:20:27|24256.38
00:20:29|24261.25
00:20:30|24261.25
00:20:31|24258.53
00:20:32|24260.03
00:20:33|24260.25
00:20:33|24260.25
00:20:35|24260.94
00:20:37|24263.15
00:20:37|24263.15
00:20:38|24262.27
00:20:39|24262.25
00:20:40|24262.25
00:20:41|24262.23
00:20:42|24261.9
00:20:43|24261.71
00:20:44|24262.16
00:20:45|24262.07
00:20:47|24259.89
00:20:48|24264.89
00:20:48|24267.91
00:20:49|24270.49
00:20:50|24265.59
00:20:52|24267.25
00:20:54|24271.57
00:20:54|24271.47
00:20:56|24273.15
00:20:56|24275.72
00:20:58|24280.41
00:20:58|24284.14
00:20:59|24282.26
00:21:01|24284.32
00:21:02|24280.96
00:21:03|24282.09
00:21:03|24301.41
00:21:05|24296.36
00:21:06|24295.29
00:21:06|24299.39
00:21:08|24297.06
00:21:10|24301.17
00:21:10|24300.22
00:21:11|24304.38
00:21:12|24307.19
00:21:13|24297.04
00:21:14|24299.04
00:21:15|24299.91
00:21:16|24300.92
00:21:17|24297.28
00:21:18|24298.36
00:21:19|24298.65
00:21:20|24295.67
00:21:21|24295.67
00:21:22|24295.7
00:21:24|24294.81
00:21:26|24292.93
00:21:26|24292.14
00:21:27|24292.74
00:21:28|24289.41
00:21:29|24296.07
00:21:30|24294.69
00:21:31|24296.51
00:21:32|24296.51
00:21:33|24295.33
00:21:34|24296.57
00:21:35|24300.02
00:21:36|24301.07
00:21:37|24302.75
00:21:38|24295.63
00:21:39|24299.95
00:21:40|24299.54
00:21:41|24294.47
00:21:43|24296.55
00:21:44|24296.21
00:21:45|24294.77
00:21:46|24289.77
00:21:47|24286.66
00:21:47|24282.86
00:21:49|24285.57
00:21:50|24285.83
00:21:51|24286.04
00:21:53|24277.31
00:21:54|24277.92
00:21:54|24277.92
00:21:56|24281.3
00:21:57|24279.71
00:21:59|24277.28
00:21:59|24276.
00:22:01|24277.15
00:22:01|24280.46
00:22:03|24282.9
00:22:04|24284.35
00:22:05|24286.73
00:22:06|24285.
00:22:07|24280.27
00:22:08|24279.
00:22:09|24273.92
00:22:10|24276.17
00:22:10|24277.52
00:22:12|24276.95
00:22:13|24279.93
00:22:13|24283.26
00:22:14|24282.97
00:22:16|24280.
00:22:17|24277.05
00:22:18|24274.4
00:22:19|24277.39
00:22:20|24277.37
00:22:22|24276.04
00:22:22|24274.81
00:22:23|24275.58
00:22:25|24272.45
00:22:26|24273.27
00:22:26|24271.1
00:22:27|24269.92
00:22:30|24270.63
00:22:30|24272.65
00:22:31|24268.62
00:22:32|24270.33
00:22:34|24267.35
00:22:34|24268.68
00:22:35|24269.57
00:22:37|24268.27
00:22:39|24267.88
00:22:39|24270.06
00:22:40|24268.04
00:22:41|24266.31
00:22:42|24266.7
00:22:43|24270.12
00:22:45|24270.4
00:22:46|24267.01
00:22:47|24267.01
00:22:47|24266.85
00:22:49|24268.18
00:22:50|24270.4
00:22:51|24272.07
00:22:52|24273.48
00:22:53|24271.04
00:22:55|24273.25
00:22:56|24273.48
00:22:57|24273.48
00:22:58|24272.87
00:22:59|24270.66
00:23:00|24273.02
00:23:01|24271.84
00:23:02|24271.83
00:23:03|24270.91
00:23:04|24270.01
00:23:05|24271.54
00:23:06|24271.52
00:23:07|24271.52
00:23:09|24270.96
00:23:09|24270.96
00:23:10|24268.17
00:23:12|24266.7
00:23:13|24266.57
00:23:13|24266.1
00:23:14|24266.09
00:23:15|24264.66
00:23:17|24264.66
00:23:17|24264.08
00:23:18|24263.58
00:23:20|24258.99
00:23:21|24258.54
00:23:22|24254.75
00:23:24|24253.91
00:23:26|24254.43
00:23:27|24247.91
00:23:29|24245.99
00:23:29|24246.95
00:23:31|24244.1
00:23:31|24247.55
00:23:33|24248.53
00:23:33|24248.54
00:23:35|24248.02
00:23:35|24252.22
00:23:36|24249.89
00:23:38|24250.96
00:23:39|24249.71
00:23:40|24251.07
00:23:41|24249.71
00:23:42|24249.71
00:23:43|24250.42
00:23:44|24249.72
00:23:45|24253.74
00:23:46|24256.09
00:23:47|24254.93
00:23:48|24252.22
00:23:48|24252.21
00:23:50|24252.21
00:23:51|24253.11
00:23:51|24252.72
00:23:53|24254.6
00:23:54|24255.53
00:23:55|24259.06
00:23:55|24260.
00:23:57|24263.26
00:23:59|24266.07
00:23:59|24259.79
00:24:00|24259.91
00:24:02|24258.03
00:24:03|24256.27
00:24:03|24256.31
00:24:05|24254.76
00:24:06|24252.82
00:24:07|24254.
00:24:08|24253.08
00:24:09|24253.49
00:24:09|24252.82
00:24:12|24250.
00:24:12|24249.05
00:24:13|24250.21
00:24:14|24246.91
00:24:15|24245.6
00:24:17|24252.76
00:24:17|24250.84
00:24:19|24252.85
00:24:20|24253.58
00:24:21|24253.58
00:24:21|24253.58
00:24:24|24253.58
00:24:25|24253.58
00:24:27|24258.
00:24:27|24254.77
00:24:28|24250.64
00:24:30|24249.69
00:24:31|24250.37
00:24:32|24250.64
00:24:32|24248.59
00:24:34|24248.59
00:24:35|24250.64
00:24:35|24250.64
00:24:36|24250.38
00:24:38|24250.
00:24:39|24249.09
00:24:40|24248.37
00:24:41|24249.73
00:24:43|24250.81
00:24:43|24250.81
00:24:45|24254.99
00:24:45|24254.99
00:24:47|24255.
00:24:48|24252.77
00:24:50|24252.3
00:24:50|24249.82
00:24:51|24251.56
00:24:52|24249.83
00:24:53|24248.81
00:24:54|24249.28
00:24:55|24248.81
00:24:56|24248.81
00:24:57|24250.34
00:24:58|24256.77
00:24:59|24256.77
00:25:00|24256.44
00:25:01|24255.32
00:25:02|24255.01
00:25:04|24255.36
00:25:06|24251.32
00:25:06|24252.38
00:25:07|24251.
00:25:08|24251.11
00:25:09|24251.57
00:25:10|24251.57
00:25:11|24255.
00:25:12|24257.83
00:25:13|24257.83
00:25:14|24253.64
00:25:15|24253.64
00:25:16|24255.49
00:25:17|24255.5
00:25:18|24255.76
00:25:19|24255.76
00:25:20|24253.6
00:25:21|24253.9
00:25:22|24248.59
00:25:24|24248.97
00:25:25|24248.99
00:25:26|24251.95
00:25:27|24250.85
00:25:28|24251.01
00:25:29|24251.01
00:25:31|24252.9
00:25:32|24251.45
00:25:33|24251.26
00:25:34|24251.45
00:25:35|24251.45
00:25:36|24250.3
00:25:37|24247.95
00:25:38|24247.93
00:25:39|24247.93
00:25:40|24247.93
00:25:41|24249.8
00:25:42|24250.96
00:25:43|24249.12
00:25:45|24245.32
00:25:45|24247.3
00:25:46|24246.34
00:25:47|24246.34
00:25:48|24246.04
00:25:49|24243.86
00:25:50|24244.44
00:25:52|24246.35
00:25:52|24246.85
00:25:53|24246.85
00:25:55|24249.53
00:25:56|24249.
00:25:57|24248.55
00:25:58|24246.07
00:25:59|24248.3
00:26:00|24252.37
00:26:01|24252.76
00:26:02|24252.74
00:26:04|24251.33
00:26:05|24249.65
00:26:06|24249.65
00:26:08|24250.28
00:26:08|24250.28
00:26:09|24251.07
00:26:10|24249.22
00:26:11|24250.48
00:26:13|24252.55
00:26:14|24253.5
00:26:15|24253.5
00:26:16|24257.98
00:26:17|24255.01
00:26:18|24253.39
00:26:20|24253.13
00:26:21|24253.13
00:26:22|24253.13
00:26:22|24253.13
00:26:23|24253.13
00:26:25|24250.01
00:26:27|24251.29
00:26:28|24252.36
00:26:30|24251.15
00:26:31|24252.17
00:26:32|24251.56
00:26:33|24253.
00:26:33|24253.13
00:26:34|24253.5
00:26:35|24251.77
00:26:37|24250.55
00:26:38|24251.81
00:26:39|24254.29
00:26:40|24253.17
00:26:42|24254.41
00:26:42|24255.28
00:26:43|24255.28
00:26:44|24255.28
00:26:45|24256.49
00:26:47|24255.76
00:26:48|24256.1
00:26:49|24254.06
00:26:49|24252.01
00:26:51|24252.19
00:26:51|24250.
00:26:52|24251.86
00:26:53|24252.48
00:26:55|24254.24
00:26:56|24253.74
00:26:57|24254.62
00:26:58|24254.14
00:27:00|24255.1
00:27:00|24255.11
00:27:02|24255.11
00:27:03|24255.93
00:27:04|24258.41
00:27:05|24259.66
00:27:06|24262.19
00:27:07|24261.67
00:27:08|24262.93
00:27:09|24260.46
00:27:10|24257.8
00:27:11|24261.6
00:27:12|24259.57
00:27:13|24262.78
00:27:14|24264.8
00:27:15|24266.02
00:27:16|24265.33
00:27:17|24267.
00:27:18|24269.7
00:27:19|24262.73
00:27:20|24260.25
00:27:21|24262.28
00:27:22|24262.28
00:27:23|24261.49
00:27:24|24259.57
00:27:25|24260.5
00:27:26|24262.42
00:27:28|24263.4
00:27:28|24262.33
00:27:30|24254.1
00:27:31|24254.1
00:27:32|24252.48
00:27:33|24252.48
00:27:35|24254.03
00:27:35|24254.91
00:27:37|24254.14
00:27:38|24257.32
00:27:39|24258.93
00:27:40|24260.06
00:27:41|24260.06
00:27:42|24256.42
00:27:43|24254.14
00:27:44|24255.13
00:27:45|24255.13
00:27:46|24257.1
00:27:48|24255.81
00:27:49|24255.81
00:27:49|24256.81
00:27:50|24260.03
00:27:51|24260.03
00:27:52|24257.93
00:27:54|24259.68
00:27:55|24257.83
00:27:57|24258.9
00:27:57|24258.85
00:27:59|24259.22
00:28:00|24258.9
00:28:01|24258.55
00:28:01|24258.68
00:28:03|24261.88
00:28:03|24261.88
00:28:05|24261.54
00:28:06|24262.06
00:28:07|24263.02
00:28:08|24261.87
00:28:09|24264.25
00:28:10|24264.4
00:28:11|24263.38
00:28:13|24267.34
00:28:13|24264.01
00:28:14|24265.74
00:28:16|24264.02
00:28:17|24267.37
00:28:18|24266.1
00:28:19|24267.14
00:28:20|24267.14
00:28:21|24267.56
00:28:23|24265.5
00:28:23|24267.71
00:28:25|24267.35
00:28:27|24267.61
00:28:28|24266.5
00:28:29|24266.7
00:28:30|24268.77
00:28:31|24266.68
00:28:33|24266.74
00:28:33|24267.7
00:28:34|24267.69
00:28:36|24266.68
00:28:37|24264.09
00:28:38|24265.03
00:28:39|24265.21
00:28:40|24265.99
00:28:42|24261.19
00:28:42|24263.13
00:28:43|24264.51
00:28:44|24264.07
00:28:45|24262.95
00:28:46|24263.88
00:28:48|24263.3
00:28:49|24264.07
00:28:50|24265.11
00:28:51|24265.11
00:28:53|24265.12
00:28:53|24263.06
00:28:54|24265.75
00:28:55|24263.12
00:28:56|24265.11
00:28:58|24268.54
00:28:59|24265.96
00:28:59|24267.24
00:29:00|24264.19
00:29:02|24263.06
00:29:02|24265.99
00:29:03|24265.78
00:29:05|24264.39
00:29:05|24265.99
00:29:06|24265.99
00:29:09|24265.89
00:29:09|24264.74
00:29:11|24265.95
00:29:12|24263.87
00:29:13|24266.05
00:29:14|24264.93
00:29:15|24264.13
00:29:16|24265.17
00:29:16|24265.7
00:29:17|24264.74
00:29:18|24264.75
00:29:20|24265.68
00:29:21|24265.68
00:29:22|24269.7
00:29:23|24267.4
00:29:24|24269.58
00:29:24|24269.58
00:29:26|24269.71
00:29:27|24268.44
00:29:29|24266.57
00:29:29|24266.57
00:29:30|24267.12
00:29:31|24267.12
00:29:32|24267.12
00:29:33|24267.99
00:29:34|24268.67
00:29:35|24268.47
00:29:36|24269.64
00:29:37|24269.64
00:29:38|24267.09
00:29:39|24267.09
00:29:40|24267.09
00:29:41|24268.12
00:29:42|24268.12
00:29:43|24267.46
00:29:45|24267.46
00:29:47|24267.46
00:29:47|24267.46
00:29:48|24268.81
00:29:49|24270.43
00:29:50|24271.
00:29:51|24269.43
00:29:52|24267.75
00:29:53|24264.83
00:29:54|24264.78
00:29:55|24264.78
00:29:57|24264.78
00:29:57|24266.81
00:29:59|24266.81
00:30:00|24266.81
00:30:01|24266.81
00:30:02|24266.88
00:30:03|24267.44
00:30:04|24264.97
00:30:05|24266.88
00:30:06|24266.88
00:30:08|24267.62
00:30:08|24267.06
00:30:09|24266.88
00:30:10|24265.06
00:30:11|24262.01
00:30:12|24263.56
00:30:13|24262.83
00:30:14|24263.99
00:30:15|24269.41
00:30:16|24265.34
00:30:17|24265.06
00:30:18|24263.23
00:30:19|24263.62
00:30:20|24265.54
00:30:21|24263.56
00:30:22|24267.62
00:30:23|24267.62
00:30:24|24267.99
00:30:25|24269.53
00:30:26|24267.32
00:30:27|24267.32
00:30:29|24267.94
00:30:30|24269.76
00:30:32|24268.32
00:30:33|24268.03
00:30:35|24266.3
00:30:35|24265.62
00:30:37|24265.47
00:30:38|24266.56
00:30:39|24264.33
00:30:40|24264.48
00:30:41|24266.53
00:30:42|24267.15
00:30:43|24267.15
00:30:44|24265.75
00:30:45|24265.74
00:30:46|24265.41
00:30:47|24265.34
00:30:48|24265.79
00:30:49|24265.8
00:30:50|24265.8
00:30:51|24265.8
00:30:52|24267.16
00:30:53|24265.8
00:30:55|24267.13
00:30:56|24265.8
00:30:57|24266.37
00:30:58|24266.39
00:30:59|24266.39
00:31:00|24267.16
00:31:01|24265.8
00:31:01|24262.01
00:31:03|24262.01
00:31:04|24263.59
00:31:04|24264.5
00:31:06|24264.5
00:31:07|24265.78
00:31:08|24261.52
00:31:09|24261.6
00:31:10|24261.6
00:31:11|24265.47
00:31:12|24265.79
00:31:13|24265.78
00:31:14|24265.22
00:31:15|24268.13
00:31:16|24269.76
00:31:17|24266.98
00:31:19|24271.
00:31:19|24271.
00:31:20|24270.28
00:31:21|24275.64
00:31:22|24280.27
00:31:23|24279.01
00:31:24|24278.98
00:31:26|24281.98
00:31:27|24284.1
00:31:27|24285.54
00:31:29|24287.93
00:31:29|24288.75
00:31:31|24286.85
00:31:33|24279.88
00:31:34|24281.44
00:31:35|24285.76
00:31:37|24285.07
00:31:38|24287.45
00:31:39|24285.77
00:31:39|24287.99
00:31:40|24285.91
00:31:41|24287.82
00:31:43|24285.91
00:31:43|24285.12
00:31:45|24285.12
00:31:45|24287.66
00:31:47|24285.77
00:31:48|24287.44
00:31:49|24286.33
00:31:50|24282.1
00:31:51|24284.58
00:31:53|24279.37
00:31:53|24277.7
00:31:55|24277.04
00:31:56|24282.01
00:31:56|24282.01
00:31:58|24279.45
00:31:58|24279.83
00:31:59|24279.83
00:32:00|24282.3
00:32:02|24280.2
00:32:03|24284.24
00:32:04|24281.94
00:32:05|24281.94
00:32:07|24280.97
00:32:07|24280.12
00:32:08|24283.82
00:32:09|24287.45
00:32:10|24285.44
00:32:11|24288.07
00:32:12|24286.6
00:32:13|24285.67
00:32:14|24289.57
00:32:15|24290.99
00:32:17|24291.01
00:32:17|24290.85
00:32:19|24293.69
00:32:19|24292.25
00:32:21|24292.08
00:32:21|24292.19
00:32:22|24289.85
00:32:24|24289.49
00:32:25|24291.29
00:32:26|24292.25
00:32:27|24289.2
00:32:28|24288.33
00:32:29|24287.84
00:32:30|24290.55
00:32:31|24292.64
00:32:33|24290.31
00:32:33|24289.17
00:32:35|24289.62
00:32:37|24292.83
00:32:37|24289.69
00:32:38|24289.64
00:32:40|24293.53
00:32:42|24295.06
00:32:43|24291.56
00:32:44|24292.49
00:32:46|24295.74
00:32:46|24301.5
00:32:48|24300.74
00:32:49|24297.7
00:32:50|24298.24
00:32:51|24299.71
00:32:52|24299.3
00:32:53|24301.77
00:32:54|24298.33
00:32:55|24300.55
00:32:56|24297.41
00:32:57|24300.
00:32:58|24298.4
00:32:59|24299.99
00:33:00|24298.57
00:33:01|24298.19
00:33:02|24298.27
00:33:03|24299.8
00:33:05|24298.84
00:33:06|24302.57
00:33:07|24304.91
00:33:07|24302.35
00:33:08|24301.
00:33:10|24302.91
00:33:10|24302.91
00:33:12|24303.39
00:33:14|24307.5
00:33:15|24309.7
00:33:15|24308.41
00:33:17|24309.59
00:33:18|24310.93
00:33:18|24311.
00:33:19|24307.51
00:33:21|24309.3
00:33:22|24311.99
00:33:22|24310.35
00:33:24|24314.96
00:33:25|24315.46
00:33:25|24324.32
00:33:26|24323.98
00:33:27|24323.24
00:33:28|24321.31
00:33:29|24321.29
00:33:30|24318.46
00:33:32|24325.45
00:33:33|24321.29
00:33:35|24323.96
00:33:35|24323.86
00:33:36|24323.06
00:33:37|24324.02
00:33:38|24322.64
00:33:39|24322.67
00:33:41|24323.93
00:33:42|24323.93
00:33:43|24320.92
00:33:44|24320.35
00:33:46|24315.58
00:33:46|24315.7
00:33:47|24320.2
00:33:48|24319.37
00:33:49|24319.88
00:33:50|24319.99
00:33:51|24319.09
00:33:52|24320.86
00:33:53|24322.58
00:33:54|24329.29
00:33:55|24327.89
00:33:56|24327.34
00:33:57|24328.95
00:33:59|24328.18
00:34:00|24335.35
00:34:01|24336.65
00:34:02|24337.52
00:34:03|24337.5
00:34:03|24342.61
00:34:05|24341.28
00:34:06|24346.24
00:34:07|24340.17
00:34:09|24334.52
00:34:09|24337.77
00:34:10|24335.68
00:34:11|24337.74
00:34:12|24340.67
00:34:13|24341.9
00:34:14|24343.57
00:34:15|24342.
00:34:16|24339.68
00:34:17|24340.04
00:34:18|24344.86
00:34:20|24351.31
00:34:21|24357.44
00:34:22|24361.02
00:34:23|24368.67
00:34:24|24371.98
00:34:26|24365.01
00:34:26|24367.5
00:34:27|24372.98
00:34:28|24372.25
00:34:29|24378.22
00:34:30|24378.39
00:34:31|24379.46
00:34:32|24376.55
00:34:33|24379.31
00:34:34|24380.6
00:34:36|24370.23
00:34:36|24371.17
00:34:37|24369.66
00:34:39|24373.03
00:34:39|24365.96
00:34:40|24364.51
00:34:43|24360.57
00:34:43|24358.08
00:34:44|24361.92
00:34:46|24367.86
00:34:47|24364.78
00:34:48|24365.85
00:34:49|24372.19
00:34:50|24365.31
00:34:51|24365.
00:34:52|24366.72
00:34:53|24367.92
00:34:53|24366.76
00:34:55|24369.89
00:34:56|24365.34
00:34:57|24363.39
00:34:58|24364.53
00:34:59|24364.84
00:34:59|24361.76
00:35:00|24365.14
00:35:02|24364.54
00:35:03|24370.79
00:35:04|24369.03
00:35:05|24372.42
00:35:05|24363.17
00:35:08|24365.99
00:35:09|24364.5
00:35:09|24364.9
00:35:11|24365.81
00:35:12|24362.03
00:35:13|24366.
00:35:14|24365.99
00:35:15|24366.26
00:35:17|24360.69
00:35:17|24362.74
00:35:18|24357.28
00:35:19|24355.57
00:35:20|24360.2
00:35:21|24364.4
00:35:22|24360.46
00:35:23|24360.06
00:35:24|24365.62
00:35:25|24365.64
00:35:27|24370.
00:35:28|24367.26
00:35:29|24374.85
00:35:29|24373.91
00:35:31|24378.27
00:35:32|24377.24
00:35:34|24379.78
00:35:35|24382.03
00:35:36|24389.2
00:35:37|24390.73
00:35:38|24389.31
00:35:39|24392.05
00:35:39|24391.
00:35:40|24393.52
00:35:42|24388.08
00:35:43|24393.24
00:35:45|24393.01
00:35:45|24396.65
00:35:47|24395.4
00:35:48|24388.01
00:35:49|24386.28
00:35:50|24388.92
00:35:52|24392.22
00:35:52|24394.08
00:35:53|24393.21
00:35:54|24394.95
00:35:55|24390.64
00:35:57|24389.43
00:35:57|24389.27
00:35:59|24390.15
00:35:59|24381.29
00:36:00|24378.04
00:36:02|24380.89
00:36:02|24375.93
00:36:04|24373.5
00:36:05|24374.57
00:36:05|24375.48
00:36:06|24384.59
00:36:08|24389.69
00:36:08|24396.48
00:36:10|24394.18
00:36:10|24396.89
00:36:12|24399.93
00:36:12|24395.69
00:36:13|24388.67
00:36:15|24387.12
00:36:15|24388.58
00:36:17|24387.88
00:36:17|24387.56
00:36:19|24390.07
00:36:20|24384.11
00:36:20|24382.46
00:36:22|24383.6
00:36:23|24385.14
00:36:24|24385.23
00:36:24|24377.76
00:36:26|24377.5
00:36:27|24380.51
00:36:27|24377.78
00:36:28|24376.83
00:36:30|24373.17
00:36:30|24370.77
00:36:31|24371.17
00:36:32|24367.33
00:36:33|24365.9
00:36:34|24367.77
00:36:36|24369.43
00:36:37|24371.99
00:36:38|24375.5
00:36:39|24375.13
00:36:40|24377.96
00:36:41|24377.55
00:36:42|24373.43
00:36:43|24376.58
00:36:44|24376.49
00:36:45|24377.7
00:36:46|24375.65
00:36:47|24375.65
00:36:48|24378.25
00:36:49|24373.89
00:36:50|24374.28
00:36:51|24377.96
00:36:52|24374.67
00:36:53|24369.65
00:36:54|24368.37
00:36:55|24363.21
00:36:56|24368.79
00:36:57|24368.79
00:36:58|24368.62
00:36:59|24367.75
00:37:01|24371.25
00:37:01|24370.14
00:37:03|24361.97
00:37:04|24359.23
00:37:05|24360.55
00:37:06|24355.5
00:37:07|24354.26
00:37:08|24356.06
00:37:09|24354.07
00:37:10|24353.08
00:37:12|24353.56
00:37:12|24352.86
00:37:13|24351.71
00:37:14|24350.
00:37:16|24352.62
00:37:16|24353.16
00:37:18|24353.16
00:37:18|24349.83
00:37:19|24347.49
00:37:20|24346.05
00:37:22|24346.22
00:37:22|24349.34
00:37:24|24350.23
00:37:25|24349.78
00:37:26|24347.58
00:37:27|24347.58
00:37:28|24346.29
00:37:29|24352.62
00:37:30|24356.08
00:37:31|24355.67
00:37:32|24356.27
00:37:33|24351.65
00:37:34|24351.05
00:37:35|24351.
00:37:36|24352.51
00:37:38|24354.11
00:37:39|24359.99
00:37:40|24361.5
00:37:40|24359.81
00:37:42|24363.88
00:37:43|24358.01
00:37:43|24360.08
00:37:44|24366.79
00:37:46|24364.73
00:37:47|24363.91
00:37:48|24364.29
00:37:49|24365.24
00:37:50|24366.19
00:37:51|24367.97
00:37:52|24373.63
00:37:53|24372.01
00:37:54|24370.91
00:37:55|24368.18
00:37:56|24371.32
00:37:57|24368.1
00:37:58|24371.48
00:37:59|24371.5
00:38:00|24374.12
00:38:01|24371.12
00:38:02|24364.39
00:38:04|24363.84
00:38:05|24362.72
00:38:05|24364.51
00:38:07|24363.04
00:38:08|24362.78
00:38:08|24361.96
00:38:10|24360.19
00:38:11|24361.01
00:38:12|24354.88
00:38:13|24355.9
00:38:15|24353.17
00:38:15|24353.92
00:38:16|24355.89
00:38:17|24354.77
00:38:19|24360.83
00:38:20|24360.78
00:38:21|24361.92
00:38:21|24356.27
00:38:22|24354.23
00:38:24|24352.17
00:38:25|24356.26
00:38:26|24354.17
00:38:27|24356.
00:38:28|24354.84
00:38:29|24353.56
00:38:30|24353.56
00:38:31|24353.79
00:38:32|24353.48
00:38:33|24353.64
00:38:34|24352.35
00:38:35|24353.72
00:38:36|24358.44
00:38:37|24358.01
00:38:38|24360.17
00:38:40|24356.93
00:38:41|24355.9
00:38:41|24355.65
00:38:43|24355.61
00:38:43|24355.58
00:38:44|24353.04
00:38:45|24353.11
00:38:46|24353.11
00:38:48|24359.63
00:38:49|24359.63
00:38:50|24354.56
00:38:51|24354.16
00:38:52|24352.37
00:38:53|24354.9
00:38:54|24354.25
00:38:55|24355.85
00:38:56|24355.55
00:38:57|24358.21
00:38:58|24360.29
00:38:59|24356.5
00:39:00|24361.62
00:39:01|24359.14
00:39:02|24356.38
00:39:03|24351.69
00:39:04|24351.19
00:39:05|24351.99
00:39:06|24352.14
00:39:07|24351.01
00:39:08|24346.51
00:39:09|24345.64
00:39:10|24342.09
00:39:11|24343.42
00:39:12|24340.5
00:39:13|24337.51
00:39:14|24342.14
00:39:15|24339.
00:39:16|24334.83
00:39:17|24333.91
00:39:18|24337.13
00:39:19|24337.16
00:39:20|24336.06
00:39:21|24335.04
00:39:22|24332.94
00:39:23|24334.55
00:39:24|24333.34
00:39:25|24334.28
00:39:26|24333.56
00:39:27|24337.31
00:39:28|24339.62
00:39:29|24337.49
00:39:30|24342.65
00:39:31|24337.7
00:39:32|24339.1
00:39:33|24339.25
00:39:34|24340.66
00:39:35|24339.03
00:39:36|24337.43
00:39:37|24338.34
00:39:38|24338.46
00:39:40|24348.53
00:39:40|24348.53
00:39:42|24349.66
00:39:42|24352.49
00:39:43|24352.43
00:39:44|24349.99
00:39:46|24348.44
00:39:47|24348.43
00:39:48|24348.08
00:39:49|24348.08
00:39:50|24348.5
00:39:51|24348.22
00:39:52|24349.64
00:39:53|24353.98
00:39:54|24354.62
00:39:55|24354.62
00:39:56|24352.66
00:39:57|24352.89
00:39:58|24351.23
00:39:59|24350.63
00:40:00|24352.25
00:40:02|24354.51
00:40:02|24357.83
00:40:04|24351.01
00:40:05|24355.8
00:40:06|24353.21
00:40:07|24350.
00:40:08|24351.27
00:40:09|24351.39
00:40:09|24352.34
00:40:10|24350.94
00:40:12|24354.
00:40:13|24356.
00:40:13|24354.01
00:40:14|24353.29
00:40:15|24349.82
00:40:16|24348.7
00:40:18|24347.42
00:40:18|24346.08
00:40:20|24345.01
00:40:20|24343.21
00:40:21|24343.65
00:40:22|24343.65
00:40:23|24344.03
00:40:24|24346.07
00:40:25|24344.55
00:40:26|24346.38
00:40:27|24346.38
00:40:28|24348.58
00:40:29|24347.97
00:40:30|24345.13
00:40:31|24345.09
00:40:33|24348.79
00:40:34|24349.16
00:40:35|24346.78
00:40:36|24346.78
00:40:37|24348.61
00:40:38|24345.98
00:40:39|24345.07
00:40:40|24344.84
00:40:41|24346.
00:40:42|24343.28
00:40:43|24343.22
00:40:44|24343.22
00:40:45|24343.11
00:40:46|24344.15
00:40:47|24344.15
00:40:48|24344.15
00:40:50|24348.
00:40:50|24348.
00:40:51|24346.51
00:40:52|24346.37
00:40:53|24347.22
00:40:54|24346.1
00:40:55|24344.28
00:40:56|24344.22
00:40:57|24345.14
00:40:58|24345.26
00:40:59|24346.68
00:41:01|24346.12
00:41:01|24347.98
00:41:03|24345.93
00:41:04|24345.46
00:41:05|24344.13
00:41:07|24345.43
00:41:07|24343.31
00:41:08|24342.07
00:41:09|24342.05
00:41:10|24342.67
00:41:11|24342.67
00:41:12|24344.18
00:41:13|24345.77
00:41:15|24346.1
00:41:16|24345.33
00:41:17|24345.33
00:41:18|24344.93
00:41:19|24341.34
00:41:20|24340.55
00:41:21|24339.
00:41:22|24335.23
00:41:23|24342.59
00:41:24|24342.62
00:41:25|24342.63
00:41:26|24343.74
00:41:27|24343.74
00:41:28|24342.02
00:41:29|24346.47
00:41:30|24343.66
00:41:31|24342.96
00:41:32|24342.45
00:41:33|24345.53
00:41:34|24345.47
00:41:36|24347.12
00:41:36|24350.63
00:41:37|24348.14
00:41:38|24350.51
00:41:39|24350.32
00:41:40|24356.33
00:41:41|24357.38
00:41:43|24352.06
00:41:43|24349.76
00:41:45|24352.07
00:41:46|24363.
00:41:47|24366.94
00:41:48|24369.
00:41:48|24370.88
00:41:51|24372.
00:41:51|24371.53
00:41:52|24364.5
00:41:53|24366.02
00:41:54|24365.84
00:41:55|24365.03
00:41:56|24364.54
00:41:57|24360.27
00:41:58|24362.79
00:41:59|24363.19
00:42:00|24362.46
00:42:02|24361.83
00:42:02|24357.52
00:42:04|24353.16
00:42:04|24354.36
00:42:06|24358.88
00:42:07|24359.97
00:42:08|24359.37
00:42:09|24357.24
00:42:10|24359.55
00:42:11|24361.92
00:42:12|24361.49
00:42:12|24362.99
00:42:14|24363.
00:42:14|24360.51
00:42:16|24359.74
00:42:17|24360.64
00:42:18|24358.86
00:42:19|24357.
00:42:20|24359.3
00:42:20|24359.94
00:42:21|24358.95
00:42:23|24360.51
00:42:23|24360.
00:42:26|24360.24
00:42:26|24360.24
00:42:27|24358.37
00:42:28|24359.86
00:42:29|24358.46
00:42:30|24358.22
00:42:31|24359.52
00:42:32|24361.38
00:42:33|24360.76
00:42:34|24360.3
00:42:35|24358.36
00:42:36|24360.72
00:42:37|24360.72
00:42:38|24362.26
00:42:40|24359.71
00:42:42|24362.49
00:42:43|24362.32
00:42:45|24360.89
00:42:45|24362.59
00:42:47|24359.73
00:42:48|24363.
00:42:49|24361.44
00:42:50|24360.87
00:42:50|24357.05
00:42:52|24358.58
00:42:54|24357.7
00:42:54|24358.62
00:42:55|24363.88
00:42:56|24360.76
00:42:57|24361.14
00:42:58|24360.21
00:42:59|24361.58
00:43:01|24363.04
00:43:01|24363.04
00:43:03|24364.29
00:43:03|24365.95
00:43:04|24362.5
00:43:06|24362.48
00:43:07|24363.29
00:43:09|24362.33
00:43:09|24362.44
00:43:10|24362.43
00:43:11|24362.43
00:43:12|24360.75
00:43:13|24362.95
00:43:14|24361.43
00:43:15|24362.49
00:43:16|24363.55
00:43:17|24367.5
00:43:18|24370.83
00:43:20|24366.85
00:43:21|24368.83
00:43:23|24370.91
00:43:23|24369.13
00:43:24|24368.29
00:43:25|24368.29
00:43:26|24369.33
00:43:27|24370.96
00:43:28|24374.38
00:43:29|24377.21
00:43:30|24372.92
00:43:31|24369.84
00:43:33|24364.89
00:43:33|24369.6
00:43:35|24371.6
00:43:35|24370.88
00:43:36|24373.62
00:43:38|24368.78
00:43:39|24368.31
00:43:40|24369.18
00:43:41|24368.67
00:43:43|24368.73
00:43:43|24367.89
00:43:44|24366.55
00:43:45|24371.95
00:43:46|24371.9
00:43:48|24370.17
00:43:48|24371.51
00:43:50|24373.07
00:43:51|24371.5
00:43:53|24377.68
00:43:53|24373.66
00:43:54|24372.14
00:43:55|24370.84
00:43:56|24370.84
00:43:57|24369.87
00:43:58|24368.58
00:43:59|24375.7
00:44:00|24374.22
00:44:01|24377.3
00:44:02|24377.94
00:44:03|24379.47
00:44:04|24377.
00:44:05|24378.51
00:44:06|24378.51
00:44:07|24377.77
00:44:08|24372.55
00:44:09|24372.64
00:44:10|24373.78
00:44:11|24371.72
00:44:12|24370.16
00:44:13|24372.91
00:44:14|24371.43
00:44:15|24367.06
00:44:16|24362.67
00:44:17|24363.54
00:44:18|24366.52
00:44:19|24364.5
00:44:21|24370.2
00:44:22|24367.37
00:44:22|24370.37
00:44:24|24370.72
00:44:25|24371.98
00:44:26|24373.98
00:44:27|24372.01
00:44:28|24373.36
00:44:29|24372.42
00:44:30|24372.01
00:44:31|24371.36
00:44:32|24374.97
00:44:33|24372.32
00:44:34|24372.42
00:44:35|24374.43
00:44:36|24377.99
00:44:37|24376.75
00:44:38|24376.52
00:44:39|24375.12
00:44:40|24374.46
00:44:41|24374.46
00:44:43|24375.17
00:44:43|24375.74
00:44:46|24377.
00:44:46|24377.
00:44:47|24375.98
00:44:48|24377.08
00:44:49|24377.08
00:44:50|24375.74
00:44:51|24377.
00:44:53|24378.42
00:44:54|24378.67
00:44:54|24378.86
00:44:56|24381.
00:44:57|24378.94
00:44:58|24377.67
00:44:59|24376.58
00:45:00|24376.18
00:45:01|24378.17
00:45:03|24378.59
00:45:03|24380.99
00:45:05|24381.15
00:45:06|24377.69
00:45:07|24382.08
00:45:08|24384.
00:45:09|24381.78
00:45:11|24380.51
00:45:12|24380.92
00:45:12|24381.55
00:45:13|24379.44
00:45:14|24378.01
00:45:15|24380.45
00:45:16|24383.83
00:45:17|24381.51
00:45:19|24384.33
00:45:20|24380.21
00:45:21|24382.82
00:45:22|24384.36
00:45:23|24383.36
00:45:24|24382.73
00:45:25|24378.96
00:45:26|24382.82
00:45:27|24381.73
00:45:28|24381.73
00:45:29|24378.11
00:45:30|24379.11
00:45:31|24378.74
00:45:32|24380.8
00:45:33|24380.8
00:45:34|24380.31
00:45:35|24379.94
00:45:36|24377.35
00:45:38|24371.63
00:45:39|24374.09
00:45:39|24374.41
00:45:40|24375.45
00:45:42|24380.2
00:45:42|24382.97
00:45:43|24385.2
00:45:45|24381.66
00:45:46|24376.99
00:45:47|24373.32
00:45:48|24374.78
00:45:50|24372.15
00:45:51|24368.93
00:45:52|24368.43
00:45:53|24365.38
00:45:54|24366.05
00:45:56|24363.93
00:45:56|24363.9
00:45:58|24363.79
00:45:58|24360.51
00:46:00|24361.65
00:46:01|24359.35
00:46:01|24360.39
00:46:03|24359.67
00:46:04|24363.81
00:46:04|24367.7
00:46:05|24367.8
00:46:07|24368.16
00:46:08|24368.16
00:46:09|24365.77
00:46:10|24364.92
00:46:12|24367.39
00:46:12|24364.75
00:46:13|24366.5
00:46:14|24367.97
00:46:15|24365.36
00:46:17|24366.61
00:46:17|24370.67
00:46:19|24373.07
00:46:19|24370.67
00:46:20|24370.11
00:46:21|24370.63
00:46:22|24370.28
00:46:23|24372.33
00:46:24|24374.9
00:46:26|24371.04
00:46:27|24372.24
00:46:28|24372.24
00:46:29|24373.11
00:46:30|24376.5
00:46:31|24379.82
00:46:32|24381.63
00:46:33|24379.62
00:46:34|24379.57
00:46:35|24381.9
00:46:36|24385.22
00:46:37|24381.02
00:46:38|24383.54
00:46:39|24383.87
00:46:40|24382.99
00:46:41|24387.02
00:46:42|24385.31
00:46:43|24385.34
00:46:44|24380.83
00:46:46|24386.26
00:46:46|24388.
00:46:47|24386.13
00:46:49|24384.88
00:46:50|24384.89
00:46:51|24387.61
00:46:53|24390.55
00:46:53|24388.24
00:46:54|24386.04
00:46:55|24385.6
00:46:57|24385.63
00:46:58|24387.36
00:46:59|24387.63
00:47:00|24387.63
00:47:00|24382.99
00:47:01|24386.52
00:47:02|24384.32
00:47:04|24383.48
00:47:05|24381.8
00:47:05|24381.2
00:47:06|24381.6
00:47:07|24380.96
00:47:08|24381.02
00:47:10|24379.44
00:47:11|24378.08
00:47:11|24378.88
00:47:12|24378.05
00:47:13|24376.26
00:47:14|24378.07
00:47:15|24378.59
00:47:17|24375.87
00:47:17|24375.73
00:47:18|24375.1
00:47:19|24378.72
00:47:21|24376.41
00:47:21|24375.56
00:47:22|24375.56
00:47:23|24379.88
00:47:24|24377.14
00:47:25|24377.14
00:47:26|24378.1
00:47:27|24378.09
00:47:28|24376.67
00:47:30|24377.98
00:47:31|24382.99
00:47:32|24381.83
00:47:32|24379.5
00:47:33|24380.22
00:47:35|24381.38
00:47:35|24381.38
00:47:36|24378.01
00:47:38|24376.2
00:47:38|24375.13
00:47:39|24378.25
00:47:40|24378.25
00:47:41|24380.7
00:47:43|24382.35
00:47:43|24381.01
00:47:44|24379.8
00:47:45|24383.17
00:47:47|24382.41
00:47:48|24385.48
00:47:49|24383.86
00:47:50|24381.09
00:47:51|24381.81
00:47:53|24378.43
00:47:54|24378.43
00:47:54|24377.32
00:47:56|24376.2
00:47:56|24378.4
00:47:58|24377.47
00:47:59|24377.47
00:48:00|24377.47
00:48:01|24376.2
00:48:02|24377.83
00:48:04|24376.3
00:48:04|24377.1
00:48:06|24375.
00:48:06|24374.29
00:48:08|24378.13
00:48:09|24378.07
00:48:10|24378.12
00:48:11|24376.15
00:48:12|24377.58
00:48:13|24380.29
00:48:14|24381.76
00:48:15|24381.76
00:48:16|24381.76
00:48:18|24380.17
00:48:18|24378.
00:48:19|24378.
00:48:20|24372.81
00:48:21|24372.68
00:48:22|24372.92
00:48:24|24372.92
00:48:25|24370.54
00:48:25|24373.03
00:48:26|24373.77
00:48:27|24372.51
00:48:28|24373.91
00:48:30|24374.65
00:48:30|24372.97
00:48:32|24373.99
00:48:32|24373.99
00:48:33|24372.78
00:48:34|24372.87
00:48:35|24369.98
00:48:36|24364.47
00:48:38|24365.81
00:48:38|24364.91
00:48:39|24365.72
00:48:40|24364.57
00:48:42|24364.14
00:48:42|24364.57
00:48:43|24363.67
00:48:44|24364.58
00:48:46|24365.68
00:48:46|24369.26
00:48:47|24369.26
00:48:48|24369.26
00:48:50|24373.06
00:48:51|24372.97
00:48:52|24375.69
00:48:53|24375.6
00:48:54|24377.31
00:48:55|24378.
00:48:56|24376.51
00:48:57|24377.53
00:48:58|24375.75
00:48:59|24377.47
00:49:00|24374.18
00:49:01|24370.66
00:49:02|24372.37
00:49:03|24375.89
00:49:05|24376.05
00:49:05|24375.85
00:49:06|24377.48
00:49:07|24375.27
00:49:08|24374.97
00:49:09|24374.97
00:49:11|24382.6
00:49:12|24379.37
00:49:14|24379.76
00:49:15|24380.39
00:49:15|24380.4
00:49:17|24383.4
00:49:18|24383.58
00:49:19|24381.74
00:49:20|24381.74
00:49:21|24381.74
00:49:22|24383.41
00:49:23|24380.86
00:49:24|24382.03
00:49:25|24379.33
00:49:26|24380.2
00:49:27|24382.82
00:49:28|24383.55
00:49:29|24385.36
00:49:30|24381.11
00:49:31|24381.06
00:49:32|24382.91
00:49:33|24382.91
00:49:34|24383.73
00:49:35|24383.42
00:49:36|24383.42
00:49:37|24385.37
00:49:38|24385.37
00:49:39|24388.21
00:49:40|24388.21
00:49:41|24388.43
00:49:42|24384.01
00:49:43|24381.39
00:49:44|24381.01
00:49:45|24381.51
00:49:46|24382.47
00:49:47|24382.46
00:49:49|24382.46
00:49:49|24382.58
00:49:50|24382.58
00:49:51|24383.99
00:49:52|24382.65
00:49:53|24381.98
00:49:55|24379.22
00:49:57|24378.6
00:49:57|24381.39
00:49:59|24380.15
00:49:59|24380.73
00:50:01|24371.85
00:50:02|24374.02
00:50:03|24373.66
00:50:04|24374.53
00:50:05|24374.89
00:50:06|24377.31
00:50:07|24376.27
00:50:09|24377.85
00:50:09|24376.22
00:50:10|24375.
00:50:11|24377.43
00:50:13|24373.11
00:50:14|24373.03
00:50:15|24373.22
00:50:16|24373.86
00:50:17|24375.47
00:50:19|24376.8
00:50:19|24375.28
00:50:20|24382.6
00:50:22|24384.41
00:50:23|24384.41
00:50:24|24385.07
00:50:25|24385.32
00:50:26|24383.61
00:50:27|24383.83
00:50:29|24382.96
00:50:30|24382.96
00:50:30|24384.92
00:50:31|24389.89
00:50:33|24390.18
00:50:34|24387.33
00:50:35|24387.33
00:50:36|24387.79
00:50:37|24392.9
00:50:38|24392.1
00:50:39|24393.81
00:50:40|24395.29
00:50:41|24391.32
00:50:42|24389.78
00:50:43|24392.84
00:50:44|24392.13
00:50:45|24392.17
00:50:46|24391.18
00:50:47|24392.84
00:50:48|24398.33
00:50:49|24392.12
00:50:50|24392.84
00:50:52|24392.84
00:50:52|24390.96
00:50:53|24394.3
00:50:54|24392.84
00:50:55|24393.81
00:50:56|24392.99
00:50:57|24393.
00:50:58|24392.77
00:50:59|24392.23
00:51:00|24387.97
00:51:01|24387.98
00:51:03|24388.64
00:51:03|24388.64
00:51:04|24388.74
00:51:05|24388.74
00:51:06|24391.39
00:51:07|24392.86
00:51:08|24391.34
00:51:09|24390.11
00:51:10|24390.05
00:51:11|24387.9
00:51:12|24386.11
00:51:14|24384.9
00:51:14|24385.
00:51:15|24385.32
00:51:16|24385.84
00:51:17|24384.01
00:51:18|24384.24
00:51:20|24384.91
00:51:21|24384.97
00:51:22|24384.97
00:51:24|24386.9
00:51:24|24386.9
00:51:25|24385.94
00:51:26|24382.37
00:51:27|24380.01
00:51:28|24380.
00:51:29|24380.02
00:51:30|24381.55
00:51:31|24375.73
00:51:32|24375.
00:51:33|24372.81
00:51:34|24371.75
00:51:35|24371.41
00:51:37|24371.26
00:51:37|24373.32
00:51:38|24375.87
00:51:39|24374.95
00:51:40|24374.84
00:51:41|24374.83
00:51:42|24374.8
00:51:43|24374.8
00:51:44|24371.52
00:51:45|24371.72
00:51:46|24370.61
00:51:48|24369.5
00:51:49|24370.12
00:51:51|24370.1
00:51:51|24372.6
00:51:53|24373.43
00:51:53|24373.37
00:51:54|24376.23
00:51:56|24376.23
00:51:57|24374.03
00:51:57|24374.03
00:52:00|24378.16
00:52:01|24379.71
00:52:01|24377.64
00:52:04|24376.52
00:52:04|24374.3
00:52:05|24374.57
00:52:06|24374.41
00:52:08|24371.52
00:52:09|24372.3
00:52:09|24372.28
00:52:12|24372.89
00:52:12|24373.39
00:52:13|24375.92
00:52:14|24374.15
00:52:15|24373.8
00:52:16|24375.07
00:52:17|24375.55
00:52:18|24375.
00:52:19|24374.06
00:52:20|24376.23
00:52:21|24374.11
00:52:22|24372.52
00:52:23|24374.48
00:52:24|24375.65
00:52:25|24376.72
00:52:26|24376.72
00:52:27|24376.17
00:52:28|24376.43
00:52:29|24375.08
00:52:30|24371.63
00:52:31|24371.63
00:52:33|24374.18
00:52:34|24374.3
00:52:35|24373.32
00:52:36|24374.26
00:52:37|24373.42
00:52:37|24373.42
00:52:39|24375.21
00:52:39|24377.99
00:52:41|24377.99
00:52:42|24376.52
00:52:42|24377.
00:52:44|24378.34
00:52:44|24378.34
00:52:46|24378.34
00:52:47|24377.01
00:52:48|24375.59
00:52:48|24376.45
00:52:50|24376.45
00:52:52|24377.57
00:52:53|24377.57
00:52:55|24377.58
00:52:55|24377.58
00:52:56|24377.58
00:52:58|24382.38
00:52:59|24382.99
00:53:00|24384.35
00:53:00|24384.08
00:53:01|24385.34
00:53:03|24385.14
00:53:04|24382.43
00:53:05|24377.01
00:53:06|24375.55
00:53:07|24376.01
00:53:08|24377.18
00:53:10|24377.04
00:53:10|24377.04
00:53:11|24374.71
00:53:12|24373.57
00:53:13|24376.6
00:53:14|24376.84
00:53:15|24372.37
00:53:16|24373.27
00:53:17|24381.32
00:53:18|24379.3
00:53:20|24379.44
00:53:20|24379.44
00:53:22|24379.44
00:53:23|24380.12
00:53:24|24383.13
00:53:25|24382.49
00:53:26|24382.49
00:53:27|24380.69
00:53:28|24382.
00:53:29|24382.
00:53:31|24384.
00:53:32|24384.
00:53:33|24382.78
00:53:33|24382.78
00:53:35|24382.78
00:53:36|24383.43
00:53:36|24383.43
00:53:37|24382.54
00:53:39|24383.04
00:53:39|24381.73
00:53:41|24381.73
00:53:42|24382.76
00:53:43|24383.2
00:53:44|24381.73
00:53:45|24383.53
00:53:46|24381.09
00:53:47|24386.
00:53:48|24383.82
00:53:49|24385.15
00:53:51|24382.61
00:53:51|24383.82
00:53:53|24381.01
00:53:54|24381.66
00:53:55|24380.51
00:53:56|24381.9
00:53:58|24380.
00:53:59|24381.27
00:53:59|24381.27
00:54:00|24381.27
00:54:01|24384.
00:54:03|24383.9
00:54:03|24381.01
00:54:05|24381.01
00:54:06|24380.63
00:54:07|24383.98
00:54:09|24384.
00:54:09|24384.2
00:54:10|24385.43
00:54:11|24384.96
00:54:12|24384.22
00:54:13|24383.68
00:54:15|24381.01
00:54:15|24381.15
00:54:16|24381.15
00:54:18|24381.15
00:54:19|24383.48
00:54:20|24383.63
00:54:21|24383.31
00:54:22|24383.31
00:54:23|24381.82
00:54:24|24376.36
00:54:25|24375.14
00:54:26|24375.41
00:54:27|24375.41
00:54:28|24376.13
00:54:29|24376.13
00:54:30|24376.13
00:54:31|24373.41
00:54:32|24374.98
00:54:33|24376.39
00:54:34|24379.37
00:54:35|24377.76
00:54:36|24377.42
00:54:37|24376.52
00:54:38|24376.52
00:54:39|24376.52
00:54:40|24375.66
00:54:41|24376.38
00:54:42|24375.04
00:54:43|24378.
00:54:44|24378.
00:54:45|24378.
00:54:46|24376.11
00:54:47|24376.11
00:54:49|24377.99
00:54:49|24375.13
00:54:50|24375.07
00:54:51|24374.06
00:54:52|24373.41
00:54:53|24374.46
00:54:55|24374.59
00:54:56|24374.59
00:54:58|24374.58
00:54:59|24373.23
00:54:59|24374.54
00:55:00|24373.3
00:55:02|24375.32
00:55:04|24380.1
00:55:04|24380.1
00:55:06|24376.43
00:55:08|24377.12
00:55:08|24376.85
00:55:09|24373.6
00:55:10|24374.83
00:55:12|24377.01
00:55:13|24378.
00:55:13|24377.64
00:55:14|24376.16
00:55:15|24377.63
00:55:17|24377.17
00:55:18|24374.65
00:55:18|24378.53
00:55:19|24377.72
00:55:21|24380.61
00:55:22|24380.61
00:55:23|24380.61
00:55:24|24378.75
00:55:25|24376.9
00:55:26|24377.8
00:55:27|24378.27
00:55:28|24378.99
00:55:29|24378.99
00:55:30|24379.97
00:55:31|24379.94
00:55:32|24383.97
00:55:33|24387.74
00:55:34|24387.16
00:55:35|24389.12
00:55:36|24392.
00:55:37|24389.39
00:55:38|24387.32
00:55:40|24385.99
00:55:41|24387.25
00:55:41|24386.37
00:55:42|24386.37
00:55:43|24388.95
00:55:45|24387.14
00:55:46|24385.28
00:55:47|24386.8
00:55:48|24385.85
00:55:49|24383.52
00:55:51|24381.54
00:55:51|24382.72
00:55:53|24383.14
00:55:54|24382.06
00:55:55|24385.
00:55:56|24382.88
00:55:57|24383.65
00:55:58|24382.01
00:55:59|24384.82
00:56:00|24385.11
00:56:01|24385.95
00:56:03|24390.26
00:56:03|24390.71
00:56:04|24392.23
00:56:05|24392.23
00:56:06|24391.21
00:56:08|24390.71
00:56:09|24392.99
00:56:10|24394.31
00:56:12|24393.31
00:56:13|24393.15
00:56:14|24392.6
00:56:15|24391.65
00:56:16|24390.
00:56:17|24388.64
00:56:19|24389.99
00:56:19|24389.41
00:56:20|24391.73
00:56:21|24387.88
00:56:22|24389.18
00:56:24|24393.42
00:56:25|24390.4
00:56:26|24385.63
00:56:27|24389.04
00:56:28|24389.36
00:56:29|24387.93
00:56:31|24383.96
00:56:32|24385.24
00:56:32|24386.18
00:56:33|24385.64
00:56:35|24384.
00:56:35|24382.88
00:56:36|24382.87
00:56:37|24381.84
00:56:38|24381.82
00:56:40|24382.19
00:56:41|24382.16
00:56:41|24383.98
00:56:42|24385.36
00:56:43|24384.19
00:56:44|24386.09
00:56:46|24385.55
00:56:47|24386.48
00:56:47|24390.
00:56:49|24392.85
00:56:49|24390.99
00:56:51|24392.93
00:56:52|24390.23
00:56:53|24392.63
00:56:54|24391.02
00:56:56|24392.59
00:56:57|24394.19
00:56:58|24392.02
00:57:00|24391.72
00:57:00|24391.72
00:57:01|24392.89
00:57:02|24395.67
00:57:03|24395.56
00:57:04|24394.68
00:57:05|24390.
00:57:06|24390.91
00:57:07|24392.
00:57:08|24392.
00:57:10|24389.12
00:57:10|24389.13
00:57:12|24385.83
00:57:13|24387.7
00:57:14|24388.94
00:57:16|24387.19
00:57:16|24387.17
00:57:17|24387.01
00:57:18|24389.36
00:57:19|24385.65
00:57:20|24385.63
00:57:21|24387.07
00:57:23|24387.32
00:57:23|24387.44
00:57:25|24387.44
00:57:25|24386.59
00:57:26|24385.27
00:57:28|24386.93
00:57:29|24386.66
00:57:29|24386.44
00:57:31|24386.33
00:57:31|24385.1
00:57:33|24387.86
00:57:34|24387.86
00:57:35|24390.
00:57:36|24389.81
00:57:38|24392.
00:57:39|24394.19
00:57:40|24391.3
00:57:41|24391.61
00:57:41|24393.24
00:57:43|24392.74
00:57:44|24396.
00:57:45|24398.27
00:57:46|24398.4
00:57:48|24398.68
00:57:48|24398.89
00:57:49|24398.89
00:57:50|24399.76
00:57:51|24398.82
00:57:52|24398.28
00:57:53|24399.92
00:57:54|24397.09
00:57:55|24396.89
00:57:56|24396.05
00:57:57|24399.75
00:57:59|24396.96
00:58:01|24397.57
00:58:01|24403.78
00:58:02|24409.
00:58:03|24411.36
00:58:05|24408.48
00:58:05|24409.38
00:58:06|24409.6
00:58:07|24411.27
00:58:09|24407.74
00:58:10|24410.03
00:58:10|24413.13
00:58:12|24408.6
00:58:13|24408.01
00:58:13|24411.05
00:58:14|24406.9
00:58:16|24408.04
00:58:17|24409.44
00:58:17|24402.96
00:58:20|24407.45
00:58:20|24409.28
00:58:21|24409.04
00:58:22|24409.2
00:58:23|24408.86
00:58:24|24407.59
00:58:25|24408.61
00:58:26|24407.62
00:58:27|24408.72
00:58:28|24407.29
00:58:29|24411.
00:58:30|24411.
00:58:31|24407.49
00:58:32|24403.76
00:58:33|24406.01
00:58:35|24404.07
00:58:36|24404.07
00:58:36|24404.33
00:58:37|24406.79
00:58:38|24406.57
00:58:39|24405.11
00:58:42|24406.28
00:58:42|24404.26
00:58:43|24407.07
00:58:44|24405.54
00:58:45|24405.45
00:58:47|24404.53
00:58:48|24405.17
00:58:49|24406.04
00:58:50|24405.7
00:58:51|24405.89
00:58:51|24405.91
00:58:53|24406.04
00:58:54|24406.27
00:58:55|24405.52
00:58:55|24404.17
00:58:58|24406.39
00:58:59|24404.72
00:59:00|24402.99
00:59:01|24404.82
00:59:03|24408.85
00:59:03|24408.8
00:59:04|24407.97
00:59:05|24408.8
00:59:06|24406.53
00:59:08|24406.57
00:59:08|24405.
00:59:09|24402.89
00:59:10|24402.15
00:59:13|24404.5
00:59:13|24407.98
00:59:14|24407.99
00:59:15|24405.01
00:59:16|24403.46
00:59:17|24400.59
00:59:18|24402.95
00:59:20|24403.52
00:59:21|24403.55
00:59:23|24403.01
00:59:23|24402.61
00:59:24|24405.
00:59:25|24405.
00:59:26|24403.4
00:59:27|24405.05
00:59:28|24403.96
00:59:29|24410.47
00:59:30|24415.5
00:59:31|24416.2
00:59:32|24416.15
00:59:33|24416.15
00:59:34|24418.72
00:59:35|24415.5
00:59:36|24416.54
00:59:37|24416.54
00:59:38|24417.33
00:59:39|24415.39
00:59:40|24412.15
00:59:41|24413.
00:59:42|24412.56
00:59:43|24412.86
00:59:44|24410.55
00:59:45|24412.9
00:59:46|24413.93
00:59:47|24413.93
00:59:48|24415.65
00:59:49|24411.42
00:59:51|24411.51
00:59:52|24409.66
00:59:53|24406.5
00:59:54|24405.56
00:59:54|24406.53
00:59:56|24406.53
00:59:56|24408.33
00:59:59|24412.26
00:59:59|24407.1
01:00:00|24407.08
01:00:01|24411.36
01:00:02|24415.61
01:00:03|24414.
01:00:04|24417.4
01:00:06|24420.45
01:00:06|24416.18
01:00:08|24417.95
01:00:08|24418.89
01:00:10|24418.33
01:00:11|24418.78
01:00:12|24419.05
01:00:13|24420.77
01:00:14|24420.52
01:00:15|24416.82
01:00:16|24412.39
01:00:17|24412.84
01:00:18|24412.62
01:00:19|24414.45
01:00:20|24405.01
01:00:22|24403.37
01:00:23|24401.54
01:00:24|24399.79
01:00:24|24397.5
01:00:26|24400.28
01:00:27|24399.48
01:00:28|24400.05
01:00:29|24400.4
01:00:30|24400.44
01:00:31|24400.
01:00:31|24401.49
01:00:33|24400.83
01:00:34|24401.87
01:00:34|24403.76
01:00:36|24403.98
01:00:37|24404.
01:00:37|24401.25
01:00:38|24398.76
01:00:40|24393.05
01:00:40|24396.45
01:00:42|24395.67
01:00:43|24398.52
01:00:44|24395.18
01:00:44|24397.81
01:00:46|24396.96
01:00:47|24397.8
01:00:48|24396.94
01:00:49|24398.68
01:00:50|24398.61
01:00:51|24398.38
01:00:52|24398.93
01:00:53|24398.72
01:00:54|24398.12
01:00:55|24398.53
01:00:56|24395.77
01:00:57|24393.06
01:00:58|24395.95
01:01:00|24395.65
01:01:01|24391.17
01:01:02|24389.91
01:01:03|24384.74
01:01:04|24387.71
01:01:05|24388.02
01:01:06|24389.69
01:01:07|24387.74
01:01:08|24391.83
01:01:09|24392.68
01:01:10|24390.88
01:01:11|24393.76
01:01:12|24393.78
01:01:14|24396.93
01:01:14|24397.62
01:01:15|24397.03
01:01:16|24397.55
01:01:17|24406.01
01:01:18|24402.
01:01:20|24397.09
01:01:20|24396.03
01:01:21|24395.59
01:01:22|24396.97
01:01:23|24397.75
01:01:24|24397.75
01:01:25|24398.99
01:01:26|24395.46
01:01:27|24400.96
01:01:28|24400.95
01:01:29|24396.04
01:01:30|24395.46
01:01:31|24394.35
01:01:33|24394.57
01:01:34|24394.92
01:01:35|24395.47
01:01:36|24395.47
01:01:37|24393.16
01:01:38|24392.96
01:01:39|24396.
01:01:40|24395.87
01:01:41|24395.57
01:01:42|24396.54
01:01:43|24394.48
01:01:44|24395.82
01:01:45|24396.54
01:01:46|24393.63
01:01:47|24393.04
01:01:48|24395.72
01:01:50|24398.99
01:01:50|24400.67
01:01:51|24399.58
01:01:52|24396.87
01:01:53|24399.08
01:01:54|24394.23
01:01:55|24394.66
01:01:56|24394.68
01:01:57|24396.
01:01:59|24395.8
01:02:01|24397.46
01:02:01|24397.58
01:02:03|24394.63
01:02:05|24396.35
01:02:05|24396.7
01:02:06|24397.04
01:02:08|24396.87
01:02:09|24397.42
01:02:10|24394.11
01:02:11|24392.19
01:02:12|24393.29
01:02:14|24393.97
01:02:15|24393.97
01:02:16|24394.59
01:02:17|24395.56
01:02:18|24397.3
01:02:19|24397.4
01:02:20|24395.83
01:02:21|24393.97
01:02:22|24390.75
01:02:23|24388.72
01:02:24|24390.59
01:02:25|24390.59
01:02:27|24386.9
01:02:28|24387.02
01:02:28|24390.
01:02:29|24387.56
01:02:31|24388.88
01:02:32|24387.88
01:02:33|24387.03
01:02:34|24388.2
01:02:35|24382.38
01:02:35|24383.55
01:02:36|24385.32
01:02:38|24387.63
01:02:39|24386.87
01:02:39|24386.77
01:02:40|24386.01
01:02:41|24385.36
01:02:43|24382.99
01:02:43|24384.42
01:02:44|24386.73
01:02:45|24384.27
01:02:48|24383.32
01:02:48|24385.37
01:02:49|24385.41
01:02:50|24387.54
01:02:51|24389.52
01:02:52|24384.83
01:02:54|24386.7
01:02:55|24389.76
01:02:56|24388.64
01:02:57|24387.98
01:02:57|24387.66
01:02:58|24387.01
01:03:00|24387.55
01:03:02|24390.41
01:03:02|24387.
01:03:03|24387.
01:03:04|24384.89
01:03:05|24388.41
01:03:06|24391.89
01:03:08|24397.85
01:03:09|24397.2
01:03:10|24395.55
01:03:11|24395.54
01:03:11|24396.12
01:03:13|24398.86
01:03:13|24397.34
01:03:14|24394.69
01:03:16|24397.55
01:03:18|24397.57
01:03:19|24408.
01:03:19|24399.84
01:03:20|24402.
01:03:21|24398.46
01:03:22|24400.26
01:03:23|24399.05
01:03:24|24395.88
01:03:25|24398.29
01:03:26|24396.01
01:03:27|24395.42
01:03:28|24395.82
01:03:29|24395.88
01:03:30|24398.84
01:03:31|24397.87
01:03:32|24398.83
01:03:33|24397.03
01:03:34|24399.51
01:03:35|24398.17
01:03:36|24398.18
01:03:37|24396.95
01:03:38|24399.72
01:03:39|24398.63
01:03:40|24397.66
01:03:42|24401.55
01:03:42|24406.
01:03:43|24410.04
01:03:44|24406.91
01:03:45|24405.92
01:03:47|24398.36
01:03:48|24400.65
01:03:49|24399.34
01:03:50|24397.49
01:03:51|24398.1
01:03:52|24399.91
01:03:52|24401.99
01:03:53|24397.51
01:03:54|24398.9
01:03:55|24398.61
01:03:56|24397.76
01:03:58|24396.01
01:03:59|24397.25
01:04:00|24398.38
01:04:00|24399.33
01:04:03|24393.59
01:04:03|24396.86
01:04:04|24395.82
01:04:05|24395.57
01:04:06|24395.29
01:04:07|24396.04
01:04:08|24395.57
01:04:09|24396.01
01:04:10|24392.43
01:04:12|24388.42
01:04:12|24388.84
01:04:13|24386.67
01:04:14|24384.02
01:04:15|24385.33
01:04:17|24382.2
01:04:18|24382.14
01:04:19|24381.42
01:04:19|24386.24
01:04:21|24383.8
01:04:22|24383.9
01:04:23|24385.9
01:04:24|24385.91
01:04:25|24385.35
01:04:26|24385.35
01:04:28|24386.28
01:04:28|24386.28
01:04:29|24382.1
01:04:30|24380.26
01:04:31|24381.6
01:04:32|24380.
01:04:35|24382.67
01:04:35|24383.33
01:04:36|24381.09
01:04:38|24382.61
01:04:38|24382.92
01:04:39|24381.56
01:04:40|24380.48
01:04:41|24378.51
01:04:43|24380.29
01:04:44|24376.04
01:04:45|24380.98
01:04:46|24387.64
01:04:48|24386.86
01:04:49|24385.72
01:04:49|24388.65
01:04:50|24388.65
01:04:51|24387.02
01:04:52|24385.74
01:04:54|24385.74
01:04:55|24386.77
01:04:56|24386.77
01:04:56|24387.17
01:04:57|24386.41
01:04:59|24390.42
01:04:59|24388.69
01:05:00|24397.84
01:05:01|24392.25
01:05:03|24382.5
01:05:04|24382.74
01:05:05|24380.21
01:05:06|24379.5
01:05:07|24379.63
01:05:08|24382.92
01:05:10|24379.77
01:05:10|24379.77
01:05:12|24379.92
01:05:13|24379.93
01:05:13|24379.93
01:05:15|24382.96
01:05:16|24381.48
01:05:17|24375.14
01:05:18|24378.75
01:05:19|24382.11
01:05:21|24382.98
01:05:21|24382.99
01:05:23|24384.64
01:05:25|24387.86
01:05:25|24388.1
01:05:27|24386.5
01:05:28|24385.3
01:05:29|24385.3
01:05:30|24386.63
01:05:31|24386.63
01:05:32|24384.5
01:05:33|24387.59
01:05:34|24386.5
01:05:35|24387.33
01:05:36|24386.53
01:05:37|24384.42
01:05:38|24384.42
01:05:39|24384.86
01:05:40|24384.38
01:05:41|24384.01
01:05:42|24382.01
01:05:43|24382.27
01:05:44|24383.99
01:05:45|24386.69
01:05:47|24387.63
01:05:47|24386.62
01:05:49|24385.41
01:05:49|24385.11
01:05:51|24384.49
01:05:51|24384.55
01:05:52|24384.22
01:05:54|24387.86
01:05:55|24386.64
01:05:55|24385.
01:05:57|24386.25
01:05:57|24386.27
01:05:58|24384.73
01:06:00|24386.53
01:06:00|24390.
01:06:01|24389.43
01:06:03|24389.43
01:06:04|24387.68
01:06:06|24385.44
01:06:07|24386.91
01:06:07|24387.29
01:06:08|24389.06
01:06:10|24387.22
01:06:11|24387.22
01:06:13|24384.94
01:06:14|24382.94
01:06:14|24382.5
01:06:16|24382.58
01:06:17|24380.03
01:06:18|24381.12
01:06:19|24379.57
01:06:20|24380.47
01:06:21|24378.35
01:06:22|24378.53
01:06:23|24373.58
01:06:24|24374.07
01:06:25|24377.12
01:06:26|24375.35
01:06:27|24375.08
01:06:28|24375.08
01:06:29|24376.4
01:06:30|24375.37
01:06:31|24371.14
01:06:32|24371.08
01:06:33|24371.91
01:06:34|24369.
01:06:35|24365.76
01:06:36|24367.06
01:06:37|24368.42
01:06:38|24368.25
01:06:39|24365.75
01:06:40|24364.69
01:06:41|24364.69
01:06:42|24359.54
01:06:43|24358.85
01:06:44|24358.86
01:06:45|24358.06
01:06:46|24360.1
01:06:47|24361.29
01:06:48|24361.32
01:06:49|24359.82
01:06:51|24359.74
01:06:52|24359.87
01:06:53|24358.86
01:06:54|24359.92
01:06:55|24362.11
01:06:56|24360.43
01:06:57|24360.42
01:06:58|24359.09
01:06:59|24361.35
01:07:00|24361.19
01:07:01|24358.57
01:07:02|24364.01
01:07:03|24363.69
01:07:04|24363.47
01:07:05|24365.36
01:07:07|24364.55
01:07:08|24365.33
01:07:08|24367.12
01:07:10|24366.07
01:07:11|24366.07
01:07:12|24366.07
01:07:13|24366.04
01:07:15|24368.32
01:07:15|24367.52
01:07:16|24368.53
01:07:19|24367.68
01:07:19|24363.2
01:07:20|24365.99
01:07:21|24365.99
01:07:22|24366.43
01:07:24|24366.72
01:07:24|24368.11
01:07:25|24367.13
01:07:27|24364.79
01:07:27|24364.79
01:07:29|24367.85
01:07:31|24367.85
01:07:31|24367.25
01:07:32|24366.08
01:07:33|24367.85
01:07:34|24367.85
01:07:36|24367.11
01:07:36|24373.91
01:07:37|24372.1
01:07:38|24374.56
01:07:39|24374.56
01:07:40|24372.08
01:07:41|24372.63
01:07:43|24373.56
01:07:44|24371.
01:07:45|24372.98
01:07:45|24373.17
01:07:46|24373.17
01:07:47|24373.56
01:07:48|24378.
01:07:49|24379.54
01:07:51|24378.7
01:07:51|24382.39
01:07:53|24383.09
01:07:54|24381.01
01:07:55|24382.15
01:07:56|24384.19
01:07:57|24380.33
01:07:58|24380.76
01:07:59|24379.71
01:08:00|24376.97
01:08:01|24382.99
01:08:02|24383.01
01:08:03|24382.13
01:08:04|24380.95
01:08:05|24380.95
01:08:07|24386.62
01:08:08|24387.54
01:08:09|24386.39
01:08:10|24385.
01:08:10|24388.01
01:08:12|24386.23
01:08:13|24386.42
01:08:14|24387.69
01:08:15|24387.69
01:08:17|24385.98
01:08:18|24387.35
01:08:18|24386.44
01:08:19|24385.74
01:08:21|24385.19
01:08:22|24384.38
01:08:23|24385.39
01:08:24|24385.39
01:08:25|24383.02
01:08:26|24383.04
01:08:27|24382.73
01:08:28|24385.43
01:08:30|24386.65
01:08:30|24384.8
01:08:31|24384.79
01:08:32|24382.52
01:08:33|24382.73
01:08:34|24382.73
01:08:36|24380.07
01:08:37|24382.92
01:08:39|24383.09
01:08:39|24383.99
01:08:41|24383.99
01:08:42|24381.82
01:08:43|24382.91
01:08:44|24383.26
01:08:46|24383.48
01:08:47|24381.44
01:08:47|24381.14
01:08:48|24380.52
01:08:49|24379.31
01:08:50|24380.52
01:08:51|24380.52
01:08:52|24380.52
01:08:54|24380.52
01:08:54|24382.37
01:08:55|24384.07
01:08:56|24384.72
01:08:57|24385.6
01:08:59|24382.98
01:09:00|24381.4
01:09:01|24382.93
01:09:01|24379.36
01:09:03|24379.36
01:09:03|24379.36
01:09:04|24378.08
01:09:05|24381.79
01:09:07|24386.99
01:09:08|24386.65
01:09:10|24383.22
01:09:12|24382.87
01:09:12|24382.42
01:09:13|24384.17
01:09:14|24384.5
01:09:16|24385.59
01:09:18|24387.1
01:09:18|24387.09
01:09:19|24386.32
01:09:20|24383.15
01:09:22|24383.02
01:09:22|24383.
01:09:23|24382.79
01:09:24|24381.35
01:09:25|24382.99
01:09:26|24385.23
01:09:27|24388.17
01:09:28|24386.91
01:09:29|24387.95
01:09:30|24385.79
01:09:31|24384.45
01:09:32|24382.8
01:09:33|24382.8
01:09:34|24384.35
01:09:35|24387.58
01:09:36|24389.
01:09:37|24386.6
01:09:38|24386.73
01:09:39|24386.75
01:09:40|24386.76
01:09:41|24386.57
01:09:42|24386.57
01:09:43|24387.83
01:09:45|24391.5
01:09:47|24393.51
01:09:47|24391.81
01:09:48|24394.77
01:09:49|24400.92
01:09:50|24404.74
01:09:51|24402.75
01:09:52|24408.84
01:09:53|24406.33
01:09:54|24403.23
01:09:55|24407.02
01:09:56|24405.
01:09:58|24402.1
01:09:59|24402.74
01:10:00|24398.6
01:10:00|24404.16
01:10:02|24405.18
01:10:03|24404.39
01:10:03|24406.36
01:10:05|24408.01
01:10:06|24401.53
01:10:07|24399.
01:10:08|24400.25
01:10:10|24396.01
01:10:12|24400.07
01:10:12|24400.05
01:10:14|24400.05
01:10:16|24396.72
01:10:16|24397.6
01:10:18|24398.37
01:10:19|24397.19
01:10:20|24400.44
01:10:21|24399.11
01:10:22|24400.12
01:10:23|24403.66
01:10:25|24403.56
01:10:25|24400.03
01:10:26|24400.75
01:10:27|24399.33
01:10:28|24396.03
01:10:29|24395.8
01:10:30|24396.91
01:10:31|24397.46
01:10:32|24393.87
01:10:33|24394.29
01:10:34|24395.24
01:10:35|24395.17
01:10:37|24393.89
01:10:37|24389.25
01:10:39|24393.83
01:10:39|24390.94
01:10:40|24389.86
01:10:41|24391.76
01:10:42|24388.5
01:10:43|24387.95
01:10:44|24386.95
01:10:45|24387.03
01:10:46|24388.35
01:10:48|24389.17
01:10:48|24392.06
01:10:49|24393.62
01:10:50|24390.84
01:10:51|24390.6
01:10:53|24390.6
01:10:53|24390.25
01:10:55|24395.
01:10:56|24394.99
01:10:57|24393.62
01:10:58|24392.86
01:10:59|24393.63
01:11:00|24391.36
01:11:01|24392.26
01:11:02|24392.26
01:11:04|24393.83
01:11:04|24394.93
01:11:06|24394.18
01:11:06|24391.46
01:11:07|24392.21
01:11:09|24393.74
01:11:10|24393.9
01:11:11|24392.58
01:11:12|24397.54
01:11:14|24398.
01:11:15|24401.11
01:11:16|24396.11
01:11:17|24395.33
01:11:19|24398.98
01:11:19|24398.66
01:11:21|24397.86
01:11:22|24395.68
01:11:23|24395.68
01:11:24|24395.68
01:11:25|24395.47
01:11:26|24395.69
01:11:28|24396.72
01:11:28|24396.72
01:11:29|24396.71
01:11:30|24393.79
01:11:31|24393.78
01:11:32|24394.79
01:11:34|24391.55
01:11:35|24394.98
01:11:36|24393.81
01:11:37|24393.78
01:11:38|24393.78
01:11:39|24393.78
01:11:40|24393.78
01:11:41|24393.78
01:11:42|24392.55
01:11:43|24392.55
01:11:44|24392.56
01:11:45|24394.04
01:11:46|24392.53
01:11:47|24394.23
01:11:48|24394.94
01:11:49|24393.18
01:11:50|24393.46
01:11:51|24393.41
01:11:52|24392.97
01:11:53|24390.75
01:11:54|24389.77
01:11:55|24389.81
01:11:56|24389.81
01:11:57|24390.71
01:11:58|24392.7
01:11:59|24391.72
01:12:00|24394.95
01:12:01|24393.96
01:12:02|24393.08
01:12:03|24391.13
01:12:04|24391.43
01:12:05|24390.82
01:12:06|24391.09
01:12:07|24391.01
01:12:08|24384.46
01:12:09|24391.5
01:12:11|24389.19
01:12:11|24389.74
01:12:13|24393.18
01:12:14|24395.99
01:12:16|24394.52
01:12:17|24394.53
01:12:18|24394.53
01:12:19|24397.15
01:12:20|24391.14
01:12:21|24393.19
01:12:22|24391.53
01:12:23|24391.94
01:12:24|24392.7
01:12:26|24391.12
01:12:26|24393.18
01:12:27|24393.18
01:12:28|24395.41
01:12:29|24395.41
01:12:30|24395.
01:12:31|24392.43
01:12:32|24392.18
01:12:33|24392.56
01:12:34|24392.56
01:12:35|24391.11
01:12:36|24391.11
01:12:37|24391.11
01:12:38|24392.72
01:12:39|24393.13
01:12:40|24393.13
01:12:42|24390.16
01:12:43|24389.21
01:12:44|24388.67
01:12:45|24390.13
01:12:46|24389.
01:12:47|24390.37
01:12:48|24391.29
01:12:49|24391.29
01:12:50|24391.29
01:12:51|24389.06
01:12:52|24389.06
01:12:53|24389.06
01:12:54|24387.02
01:12:56|24388.51
01:12:57|24387.01
01:12:58|24387.01
01:12:59|24382.78
01:13:00|24384.4
01:13:01|24383.01
01:13:02|24383.01
01:13:03|24380.35
01:13:04|24380.54
01:13:05|24379.53
01:13:06|24379.35
01:13:07|24380.13
01:13:08|24380.65
01:13:09|24381.45
01:13:11|24378.45
01:13:12|24373.02
01:13:13|24373.76
01:13:14|24376.61
01:13:15|24376.43
01:13:16|24374.1
01:13:16|24374.1
01:13:18|24368.82
01:13:19|24368.6
01:13:20|24364.35
01:13:21|24360.26
01:13:21|24357.82
01:13:23|24354.05
01:13:24|24355.27
01:13:25|24358.46
01:13:26|24359.9
01:13:27|24355.61
01:13:28|24352.78
01:13:29|24355.95
01:13:29|24352.76
01:13:32|24355.66
01:13:32|24354.88
01:13:33|24357.12
01:13:34|24358.48
01:13:35|24360.68
01:13:36|24360.37
01:13:37|24360.19
01:13:38|24361.62
01:13:39|24360.69
01:13:40|24357.99
01:13:41|24354.73
01:13:42|24357.69
01:13:43|24360.7
01:13:45|24359.99
01:13:45|24359.86
01:13:46|24360.37
01:13:48|24354.62
01:13:48|24359.37
01:13:50|24355.83
01:13:51|24353.39
01:13:51|24355.12
01:13:52|24355.2
01:13:54|24356.06
01:13:54|24355.73
01:13:57|24356.45
01:13:57|24359.02
01:13:58|24359.37
01:13:59|24355.84
01:14:00|24357.36
01:14:02|24353.28
01:14:03|24354.06
01:14:04|24353.22
01:14:04|24353.26
01:14:06|24352.44
01:14:07|24352.37
01:14:08|24357.95
01:14:08|24358.02
01:14:09|24357.59
01:14:11|24358.21
01:14:13|24363.3
01:14:13|24363.75
01:14:14|24366.28
01:14:15|24367.7
01:14:17|24368.23
01:14:18|24368.61
01:14:20|24370.29
01:14:21|24368.2
01:14:21|24370.62
01:14:22|24367.86
01:14:23|24366.63
01:14:24|24369.41
01:14:25|24368.08
01:14:27|24368.27
01:14:27|24368.9
01:14:29|24370.16
01:14:29|24370.16
01:14:30|24372.
01:14:32|24369.45
01:14:33|24369.12
01:14:34|24369.01
01:14:35|24369.38
01:14:35|24371.89
01:14:36|24371.89
01:14:38|24369.88
01:14:38|24365.77
01:14:39|24363.
01:14:41|24362.33
01:14:42|24364.32
01:14:43|24365.49
01:14:44|24365.49
01:14:45|24365.38
01:14:47|24365.73
01:14:47|24366.16
01:14:48|24366.1
01:14:49|24364.59
01:14:50|24364.6
01:14:51|24363.24
01:14:52|24365.6
01:14:53|24363.03
01:14:55|24363.59
01:14:56|24363.32
01:14:56|24364.66
01:14:58|24365.38
01:14:59|24366.29
01:15:01|24366.77
01:15:01|24365.03
01:15:02|24362.08
01:15:03|24360.22
01:15:04|24360.12
01:15:06|24359.1
01:15:07|24360.41
01:15:08|24360.43
01:15:09|24361.41
01:15:10|24360.11
01:15:11|24358.83
01:15:13|24352.66
01:15:14|24352.5
01:15:16|24350.
01:15:16|24353.29
01:15:18|24352.46
01:15:19|24352.69
01:15:20|24353.12
01:15:21|24344.32
01:15:22|24344.47
01:15:24|24349.45
01:15:24|24349.86
01:15:25|24346.58
01:15:27|24343.44
01:15:28|24343.13
01:15:29|24344.76
01:15:30|24347.75
01:15:32|24343.83
01:15:32|24344.68
01:15:34|24346.18
01:15:35|24346.35
01:15:36|24344.97
01:15:37|24348.94
01:15:37|24348.94
01:15:38|24348.51
01:15:39|24342.11
01:15:40|24345.37
01:15:41|24340.87
01:15:43|24340.67
01:15:43|24343.14
01:15:45|24345.33
01:15:45|24344.29
01:15:46|24345.7
01:15:48|24345.61
01:15:48|24344.93
01:15:50|24344.93
01:15:50|24344.93
01:15:51|24344.97
01:15:53|24344.97
01:15:54|24349.07
01:15:55|24349.1
01:15:56|24357.
01:15:57|24358.5
01:15:58|24361.92
01:16:00|24362.37
01:16:01|24360.19
01:16:02|24359.82
01:16:03|24360.33
01:16:05|24360.33
01:16:06|24360.33
01:16:07|24362.03
01:16:07|24360.28
01:16:08|24357.92
01:16:10|24358.39
01:16:10|24357.86
01:16:11|24357.94
01:16:13|24359.1
01:16:13|24360.56
01:16:14|24361.27
01:16:16|24362.42
01:16:17|24363.8
01:16:19|24358.65
01:16:20|24363.
01:16:21|24361.47
01:16:22|24361.8
01:16:23|24360.9
01:16:24|24362.73
01:16:25|24360.91
01:16:26|24364.24
01:16:27|24364.93
01:16:28|24360.87
01:16:29|24362.04
01:16:30|24363.1
01:16:31|24363.1
01:16:32|24364.29
01:16:33|24362.95
01:16:35|24361.94
01:16:36|24364.1
01:16:38|24359.47
01:16:38|24357.09
01:16:39|24357.09
01:16:40|24359.56
01:16:41|24360.04
01:16:42|24360.15
01:16:43|24361.02
01:16:44|24360.09
01:16:46|24361.02
01:16:46|24360.29
01:16:47|24361.02
01:16:48|24360.09
01:16:49|24360.09
01:16:51|24364.94
01:16:52|24362.62
01:16:53|24362.32
01:16:54|24362.32
01:16:55|24359.79
01:16:56|24358.58
01:16:57|24358.78
01:16:58|24360.36
01:16:58|24360.35
01:17:00|24358.72
01:17:00|24362.86
01:17:02|24361.85
01:17:03|24362.17
01:17:04|24359.17
01:17:06|24358.38
01:17:06|24359.84
01:17:08|24362.12
01:17:09|24362.12
01:17:10|24360.51
01:17:10|24360.51
01:17:11|24360.08
01:17:13|24366.7
01:17:14|24364.24
01:17:15|24363.08
01:17:16|24363.46
01:17:17|24362.94
01:17:18|24367.15
01:17:19|24364.1
01:17:19|24361.
01:17:22|24363.51
01:17:22|24363.
01:17:23|24364.12
01:17:25|24368.09
01:17:25|24372.49
01:17:26|24375.38
01:17:27|24377.17
01:17:28|24375.48
01:17:29|24376.72
01:17:31|24375.3
01:17:32|24376.
01:17:32|24377.83
01:17:34|24374.73
01:17:35|24376.92
01:17:36|24377.18
01:17:36|24376.61
01:17:39|24376.25
01:17:39|24376.33
01:17:40|24371.74
01:17:41|24374.2
01:17:42|24375.3
01:17:43|24373.04
01:17:44|24374.12
01:17:45|24374.48
01:17:46|24376.77
01:17:47|24373.92
01:17:48|24374.63
01:17:49|24373.27
01:17:50|24375.4
01:17:52|24375.4
01:17:52|24375.54
01:17:54|24375.54
01:17:55|24371.84
01:17:57|24374.81
01:17:57|24376.77
01:17:58|24372.61
01:17:59|24370.5
01:18:00|24372.81
01:18:01|24369.66
01:18:02|24369.78
01:18:03|24370.36
01:18:05|24376.37
01:18:05|24377.32
01:18:06|24376.92
01:18:07|24375.9
01:18:08|24379.21
01:18:09|24381.28
01:18:10|24386.07
01:18:11|24386.91
01:18:12|24387.3
01:18:13|24388.17
01:18:14|24391.73
01:18:16|24391.46
01:18:17|24389.8
01:18:19|24388.9
01:18:19|24393.78
01:18:20|24396.61
01:18:22|24394.13
01:18:23|24394.13
01:18:24|24393.49
01:18:24|24391.75
01:18:26|24390.27
01:18:27|24390.
01:18:27|24391.52
01:18:29|24388.67
01:18:29|24391.16
01:18:30|24389.7
01:18:31|24388.44
01:18:33|24391.31
01:18:33|24389.44
01:18:34|24389.53
01:18:36|24393.24
01:18:37|24390.
01:18:37|24390.
01:18:39|24389.48
01:18:40|24389.24
01:18:42|24388.28
01:18:42|24388.28
01:18:43|24388.28
01:18:45|24389.68
01:18:46|24385.51
01:18:48|24388.08
01:18:48|24388.08
01:18:50|24388.67
01:18:51|24387.15
01:18:53|24388.86
01:18:54|24389.99
01:18:54|24388.04
01:18:56|24385.87
01:18:57|24388.33
01:18:58|24388.37
01:18:59|24388.91
01:19:00|24389.55
01:19:01|24393.52
01:19:02|24397.4
01:19:03|24398.62
01:19:04|24397.59
01:19:05|24396.4
01:19:06|24394.83
01:19:08|24394.38
01:19:09|24393.04
01:19:09|24394.75
01:19:10|24400.
01:19:12|24401.16
01:19:13|24401.16
01:19:14|24399.26
01:19:15|24397.79
01:19:16|24399.28
01:19:18|24400.38
01:19:19|24400.1
01:19:21|24403.31
01:19:21|24400.84
01:19:23|24403.43
01:19:24|24402.27
01:19:25|24414.36
01:19:27|24409.76
01:19:28|24416.62
01:19:28|24412.85
01:19:29|24419.34
01:19:30|24425.96
01:19:32|24424.32
01:19:33|24423.01
01:19:34|24430.28
01:19:35|24430.46
01:19:36|24437.18
01:19:37|24433.14
01:19:38|24430.75
01:19:39|24430.91
01:19:40|24428.52
01:19:41|24430.25
01:19:42|24426.09
01:19:44|24428.77
01:19:44|24428.31
01:19:46|24428.25
01:19:47|24429.23
01:19:48|24423.63
01:19:49|24426.16
01:19:51|24423.93
01:19:52|24417.
01:19:52|24419.4
01:19:54|24417.93
01:19:56|24423.19
01:19:56|24423.19
01:19:58|24421.19
01:19:58|24417.36
01:19:59|24417.38
01:20:01|24420.52
01:20:02|24420.24
01:20:03|24422.04
01:20:04|24422.1
01:20:05|24420.63
01:20:06|24420.78
01:20:07|24419.34
01:20:08|24417.01
01:20:09|24420.77
01:20:10|24420.01
01:20:11|24420.
01:20:12|24418.52
01:20:13|24417.82
01:20:15|24420.31
01:20:16|24422.75
01:20:17|24420.45
01:20:19|24420.45
01:20:20|24421.49
01:20:21|24423.15
01:20:23|24423.33
01:20:23|24424.27
01:20:24|24422.92
01:20:26|24422.94
01:20:26|24423.03
01:20:27|24422.
01:20:29|24421.55
01:20:30|24422.78
01:20:31|24423.4
01:20:32|24423.7
01:20:33|24423.7
01:20:33|24423.7
01:20:35|24423.7
01:20:35|24421.46
01:20:37|24420.5
01:20:38|24418.7
01:20:39|24425.
01:20:40|24426.
01:20:41|24424.38
01:20:42|24426.24
01:20:43|24426.44
01:20:44|24424.86
01:20:45|24424.86
01:20:46|24424.05
01:20:47|24424.14
01:20:48|24424.36
01:20:49|24420.98
01:20:50|24423.1
01:20:51|24423.94
01:20:52|24423.56
01:20:53|24423.68
01:20:54|24422.88
01:20:55|24422.08
01:20:56|24420.71
01:20:57|24419.42
01:20:58|24419.41
01:20:59|24417.73
01:21:00|24420.11
01:21:01|24420.38
01:21:02|24420.65
01:21:03|24418.61
01:21:04|24420.73
01:21:05|24419.04
01:21:06|24418.71
01:21:07|24419.87
01:21:11|24419.42
01:21:11|24418.17
01:21:13|24419.93
01:21:15|24420.46
01:21:16|24422.61
01:21:17|24422.37
01:21:18|24419.13
01:21:20|24421.64
01:21:21|24422.63
01:21:22|24421.74
01:21:24|24422.99
01:21:24|24420.76
01:21:26|24423.13
01:21:27|24421.65
01:21:28|24425.23
01:21:30|24425.3
01:21:31|24424.62
01:21:32|24423.83
01:21:33|24424.29
01:21:34|24426.17
01:21:35|24427.09
01:21:36|24427.09
01:21:37|24426.49
01:21:38|24427.07
01:21:39|24427.14
01:21:40|24428.96
01:21:41|24429.33
01:21:42|24425.45
01:21:43|24421.4
01:21:44|24424.11
01:21:45|24427.97
01:21:46|24429.43
01:21:47|24425.02
01:21:48|24424.37
01:21:49|24428.33
01:21:50|24428.55
01:21:51|24426.16
01:21:52|24426.28
01:21:53|24424.86
01:21:54|24429.
01:21:55|24429.
01:21:56|24425.53
01:21:58|24423.55
01:21:58|24423.98
01:21:59|24423.83
01:22:00|24424.71
01:22:01|24423.77
01:22:03|24422.69
01:22:04|24424.83
01:22:05|24424.83
01:22:06|24425.04
01:22:07|24426.
01:22:08|24423.8
01:22:09|24425.71
01:22:10|24422.42
01:22:11|24424.95
01:22:12|24425.74
01:22:13|24425.99
01:22:14|24427.26
01:22:15|24425.23
01:22:16|24424.62
01:22:17|24424.62
01:22:18|24424.06
01:22:19|24425.74
01:22:21|24422.97
01:22:21|24424.33
01:22:22|24424.06
01:22:24|24419.15
01:22:26|24418.5
01:22:26|24417.02
01:22:27|24417.02
01:22:28|24414.01
01:22:29|24416.02
01:22:31|24412.22
01:22:31|24415.97
01:22:33|24414.84
01:22:33|24415.92
01:22:34|24415.82
01:22:35|24415.82
01:22:37|24414.48
01:22:37|24412.48
01:22:39|24409.82
01:22:39|24408.97
01:22:41|24408.63
01:22:41|24409.07
01:22:42|24407.44
01:22:43|24406.03
01:22:45|24404.42
01:22:45|24403.34
01:22:46|24405.98
01:22:48|24410.46
01:22:49|24410.46
01:22:50|24408.02
01:22:51|24411.88
01:22:52|24412.16
01:22:54|24410.67
01:22:54|24408.92
01:22:56|24410.11
01:22:57|24409.11
01:22:58|24407.74
01:22:59|24407.79
01:23:00|24410.26
01:23:02|24408.94
01:23:03|24410.35
01:23:04|24412.81
01:23:05|24410.37
01:23:06|24410.37
01:23:07|24410.37
01:23:08|24407.27
01:23:09|24405.67
01:23:10|24406.49
01:23:11|24407.95
01:23:12|24410.41
01:23:13|24410.97
01:23:14|24410.22
01:23:16|24409.88
01:23:16|24408.84
01:23:18|24408.23
01:23:18|24408.
01:23:19|24409.75
01:23:20|24409.75
01:23:22|24410.28
01:23:23|24410.5
01:23:24|24410.5
01:23:25|24411.47
01:23:26|24411.19
01:23:27|24410.01
01:23:27|24408.91
01:23:29|24409.13
01:23:29|24405.71
01:23:31|24407.58
01:23:32|24407.58
01:23:33|24406.47
01:23:34|24407.26
01:23:34|24407.33
01:23:35|24407.26
01:23:37|24402.89
01:23:37|24404.59
01:23:39|24402.09
01:23:39|24404.57
01:23:41|24406.31
01:23:42|24403.36
01:23:43|24398.06
01:23:44|24401.99
01:23:45|24401.99
01:23:46|24400.82
01:23:47|24400.82
01:23:48|24400.82
01:23:49|24403.27
01:23:50|24402.78
01:23:51|24402.07
01:23:52|24403.27
01:23:54|24401.85
01:23:54|24401.65
01:23:55|24401.65
01:23:56|24400.58
01:23:58|24399.5
01:23:58|24400.13
01:24:00|24399.87
01:24:02|24399.87
01:24:02|24397.21
01:24:03|24397.39
01:24:04|24396.24
01:24:06|24401.68
01:24:06|24405.59
01:24:07|24405.58
01:24:08|24405.71
01:24:09|24407.42
01:24:10|24409.88
01:24:11|24410.94
01:24:12|24409.17
01:24:13|24409.17
01:24:14|24409.17
01:24:15|24407.95
01:24:16|24408.03
01:24:17|24405.1
01:24:18|24405.22
01:24:19|24405.44
01:24:20|24406.35
01:24:22|24406.2
01:24:23|24405.54
01:24:25|24407.65
01:24:25|24410.13
01:24:26|24407.39
01:24:28|24410.92
01:24:29|24408.14
01:24:30|24407.63
01:24:31|24406.67
01:24:33|24408.6
01:24:33|24408.6
01:24:34|24407.62
01:24:35|24405.25
01:24:36|24408.34
01:24:37|24405.84
01:24:39|24408.32
01:24:39|24404.07
01:24:40|24404.07
01:24:42|24405.72
01:24:42|24408.
01:24:44|24407.28
01:24:45|24405.01
01:24:46|24405.01
01:24:47|24405.01
01:24:48|24406.04
01:24:49|24406.04
01:24:50|24406.51
01:24:51|24406.44
01:24:52|24405.01
01:24:53|24405.01
01:24:55|24406.87
01:24:55|24406.87
01:24:57|24411.38
01:24:59|24407.91
01:24:59|24406.48
01:25:00|24404.97
01:25:02|24405.58
01:25:03|24406.17
01:25:04|24406.18
01:25:05|24406.77
01:25:06|24406.79
01:25:07|24409.66
01:25:08|24408.55
01:25:09|24410.14
01:25:10|24409.06
01:25:11|24411.39
01:25:12|24411.39
01:25:14|24408.9
01:25:15|24408.9
01:25:15|24411.54
01:25:17|24408.01
01:25:17|24410.45
01:25:18|24408.28
01:25:20|24409.81
01:25:20|24411.08
01:25:21|24409.3
01:25:22|24408.15
01:25:24|24408.73
01:25:24|24408.73
01:25:26|24409.55
01:25:27|24409.
01:25:29|24410.16
01:25:30|24408.62
01:25:31|24408.11
01:25:32|24407.65
01:25:33|24408.79
01:25:34|24408.72
01:25:35|24408.72
01:25:36|24408.72
01:25:37|24408.16
01:25:38|24407.82
01:25:39|24407.82
01:25:40|24408.01
01:25:41|24410.6
01:25:42|24409.96
01:25:43|24410.55
01:25:44|24408.34
01:25:46|24405.67
01:25:46|24405.93
01:25:48|24407.26
01:25:48|24407.69
01:25:50|24406.69
01:25:51|24409.7
01:25:51|24409.86
01:25:53|24409.86
01:25:54|24407.4
01:25:55|24409.37
01:25:56|24411.85
01:25:56|24411.85
01:25:59|24411.85
01:25:59|24409.26
01:26:00|24409.36
01:26:02|24408.01
01:26:02|24409.58
01:26:04|24404.63
01:26:05|24397.68
01:26:06|24396.87
01:26:06|24395.96
01:26:08|24394.38
01:26:09|24394.95
01:26:11|24396.17
01:26:12|24396.05
01:26:13|24395.69
01:26:15|24396.75
01:26:15|24395.65
01:26:16|24394.56
01:26:17|24394.9
01:26:18|24391.86
01:26:19|24394.05
01:26:20|24394.85
01:26:21|24390.62
01:26:23|24389.63
01:26:24|24395.42
01:26:24|24396.7
01:26:25|24396.7
01:26:27|24396.56
01:26:28|24397.29
01:26:28|24398.
01:26:29|24396.21
01:26:31|24396.84
01:26:32|24400.03
01:26:33|24400.83
01:26:34|24396.02
01:26:35|24396.09
01:26:35|24396.59
01:26:38|24398.22
01:26:39|24396.5
01:26:40|24396.5
01:26:41|24399.
01:26:41|24396.93
01:26:43|24396.93
01:26:44|24400.82
01:26:45|24398.41
01:26:47|24396.93
01:26:47|24397.43
01:26:48|24398.41
01:26:49|24396.29
01:26:50|24397.44
01:26:51|24398.15
01:26:52|24398.57
01:26:53|24398.57
01:26:54|24398.57
01:26:55|24397.82
01:26:56|24400.93
01:26:57|24398.88
01:26:58|24398.12
01:27:00|24400.42
01:27:01|24396.23
01:27:02|24398.38
01:27:03|24398.07
01:27:04|24399.69
01:27:05|24401.25
01:27:06|24399.74
01:27:07|24399.9
01:27:08|24399.9
01:27:09|24398.07
01:27:10|24399.55
01:27:11|24399.55
01:27:12|24399.55
01:27:13|24397.51
01:27:14|24397.51
01:27:15|24397.51
01:27:16|24396.86
01:27:17|24398.28
01:27:18|24398.39
01:27:19|24399.18
01:27:20|24399.55
01:27:21|24397.19
01:27:22|24397.29
01:27:24|24395.53
01:27:24|24395.53
01:27:26|24395.48
01:27:27|24405.24
01:27:29|24401.97
01:27:29|24401.3
01:27:30|24401.72
01:27:33|24398.96
01:27:33|24399.12
01:27:34|24397.6
01:27:35|24399.1
01:27:36|24399.1
01:27:37|24402.07
01:27:38|24401.58
01:27:39|24401.58
01:27:41|24400.22
01:27:42|24402.
01:27:43|24401.23
01:27:44|24401.23
01:27:45|24401.23
01:27:45|24401.24
01:27:47|24401.24
01:27:48|24401.24
01:27:49|24403.08
01:27:50|24404.6
01:27:51|24404.69
01:27:52|24405.
01:27:53|24402.75
01:27:54|24402.16
01:27:55|24404.39
01:27:55|24402.47
01:27:56|24402.41
01:27:58|24404.4
01:27:59|24402.01
01:28:00|24401.78
01:28:01|24401.54
01:28:01|24401.54
01:28:03|24403.11
01:28:04|24403.19
01:28:04|24402.03
01:28:07|24401.54
01:28:07|24401.56
01:28:08|24401.63
01:28:09|24402.51
01:28:11|24402.51
01:28:11|24402.51
01:28:12|24400.22
01:28:13|24400.02
01:28:14|24402.64
01:28:15|24402.64
01:28:16|24400.
01:28:17|24400.01
01:28:18|24399.12
01:28:19|24398.83
01:28:20|24401.22
01:28:21|24401.22
01:28:22|24401.22
01:28:23|24400.33
01:28:24|24401.4
01:28:25|24401.4
01:28:26|24404.88
01:28:27|24404.88
01:28:28|24406.91
01:28:29|24404.37
01:28:30|24401.67
01:28:31|24400.14
01:28:32|24402.89
01:28:33|24401.25
01:28:34|24401.9
01:28:35|24401.1
01:28:36|24401.1
01:28:37|24403.26
01:28:38|24401.15
01:28:39|24401.15
01:28:40|24401.67
01:28:41|24401.06
01:28:43|24404.5
01:28:44|24404.5
01:28:45|24401.03
01:28:45|24401.03
01:28:46|24400.59
01:28:48|24400.59
01:28:49|24400.81
01:28:49|24401.03
01:28:52|24401.03
01:28:52|24400.6
01:28:58|24401.1
01:28:58|24404.49
01:28:59|24400.6
01:29:00|24401.1
01:29:01|24401.02
01:29:02|24400.52
01:29:03|24400.82
01:29:04|24400.51
01:29:05|24400.6
01:29:06|24400.79
01:29:07|24400.79
01:29:08|24399.92
01:29:09|24400.61
01:29:10|24399.62
01:29:11|24407.62
01:29:12|24406.44
01:29:13|24406.22
01:29:14|24405.38
01:29:15|24405.26
01:29:16|24405.36
01:29:17|24406.88
01:29:18|24403.46
01:29:19|24402.34
01:29:20|24402.17
01:29:21|24401.83
01:29:22|24399.05
01:29:23|24402.18
01:29:24|24402.18
01:29:25|24402.48
01:29:26|24402.27
01:29:28|24401.15
01:29:29|24401.15
01:29:30|24401.15
01:29:30|24402.17
01:29:32|24402.17
01:29:34|24401.09
01:29:34|24401.09
01:29:35|24399.
01:29:37|24396.85
01:29:38|24396.29
01:29:40|24400.48
01:29:41|24397.55
01:29:42|24397.55
01:29:43|24398.48
01:29:44|24400.08
01:29:45|24400.08
01:29:45|24400.46
01:29:47|24402.19
01:29:47|24399.51
01:29:50|24400.44
01:29:50|24400.44
01:29:51|24404.98
01:29:52|24403.97
01:29:53|24403.24
01:29:54|24403.24
01:29:56|24402.62
01:29:56|24402.
01:29:57|24402.73
01:29:58|24402.73
01:29:59|24402.73
01:30:01|24400.7
01:30:03|24400.22
01:30:03|24400.22
01:30:05|24397.21
01:30:05|24401.49
01:30:07|24400.08
01:30:08|24401.44
01:30:09|24398.95
01:30:11|24400.24
01:30:11|24400.24
01:30:12|24397.8
01:30:13|24396.25
01:30:14|24396.15
01:30:15|24396.1
01:30:16|24398.5
01:30:17|24399.53
01:30:18|24399.61
01:30:19|24402.
01:30:20|24401.99
01:30:21|24399.75
01:30:23|24398.41
01:30:24|24398.72
01:30:25|24398.72
01:30:26|24398.42
01:30:27|24400.85
01:30:29|24401.01
01:30:29|24399.95
01:30:30|24400.4
01:30:31|24400.4
01:30:33|24402.44
01:30:34|24406.03
01:30:35|24405.98
01:30:37|24404.32
01:30:37|24403.71
01:30:38|24403.19
01:30:40|24404.66
01:30:41|24405.37
01:30:42|24404.52
01:30:43|24403.25
01:30:44|24405.7
01:30:45|24403.53
01:30:46|24405.08
01:30:47|24408.46
01:30:48|24408.09
01:30:49|24406.98
01:30:50|24407.55
01:30:51|24407.52
01:30:52|24408.13
01:30:53|24407.56
01:30:54|24412.21
01:30:55|24418.96
01:30:57|24419.05
01:30:58|24419.36
01:30:58|24418.56
01:30:59|24415.88
01:31:02|24411.82
01:31:02|24414.84
01:31:03|24417.07
01:31:05|24416.35
01:31:05|24417.66
01:31:07|24416.51
01:31:08|24419.41
01:31:09|24416.36
01:31:10|24416.06
01:31:11|24416.07
01:31:12|24421.69
01:31:13|24420.02
01:31:14|24421.88
01:31:15|24419.78
01:31:16|24421.28
01:31:17|24419.33
01:31:18|24419.93
01:31:19|24416.72
01:31:20|24419.72
01:31:21|24418.5
01:31:22|24420.51
01:31:23|24418.84
01:31:25|24417.9
01:31:25|24420.
01:31:26|24419.4
01:31:27|24420.51
01:31:28|24418.7
01:31:30|24419.58
01:31:31|24420.38
01:31:34|24442.54
01:31:34|24463.
01:31:35|24474.06
01:31:36|24495.54
01:31:37|24484.46
01:31:39|24496.16
01:31:39|24490.33
01:31:42|24491.75
01:31:42|24496.83
01:31:44|24487.65
01:31:45|24490.95
01:31:46|24489.9
01:31:47|24493.08
01:31:48|24493.77
01:31:49|24495.91
01:31:50|24491.6
01:31:51|24495.54
01:31:52|24483.07
01:31:53|24487.59
01:31:54|24484.77
01:31:55|24477.38
01:31:56|24483.89
01:31:57|24481.94
01:31:58|24483.99
01:32:00|24489.85
01:32:00|24492.
01:32:02|24492.01
01:32:03|24494.
01:32:04|24496.95
01:32:05|24494.9
01:32:06|24504.97
01:32:07|24500.64
01:32:09|24504.9
01:32:09|24506.61
01:32:10|24504.3
01:32:11|24511.97
01:32:12|24511.11
01:32:13|24510.46
01:32:14|24502.49
01:32:15|24502.82
01:32:17|24497.95
01:32:17|24492.38
01:32:18|24492.59
01:32:19|24491.55
01:32:20|24491.51
01:32:21|24490.47
01:32:22|24484.1
01:32:23|24486.97
01:32:24|24480.72
01:32:25|24470.74
01:32:26|24467.09
01:32:27|24472.4
01:32:28|24463.53
01:32:30|24464.04
01:32:32|24465.
01:32:33|24462.65
01:32:34|24457.54
01:32:34|24461.18
01:32:37|24457.94
01:32:37|24460.65
01:32:38|24467.38
01:32:40|24460.48
01:32:42|24461.33
01:32:42|24464.62
01:32:43|24456.91
01:32:44|24460.16
01:32:45|24459.88
01:32:46|24459.16
01:32:47|24460.88
01:32:48|24457.9
01:32:50|24456.62
01:32:52|24456.14
01:32:53|24460.25
01:32:55|24455.07
01:32:56|24457.92
01:32:56|24457.81
01:32:57|24454.45
01:32:58|24451.46
01:33:00|24452.82
01:33:00|24452.8
01:33:01|24453.69
01:33:02|24452.35
01:33:03|24451.58
01:33:04|24453.41
01:33:05|24450.68
01:33:06|24456.9
01:33:08|24454.23
01:33:08|24457.19
01:33:09|24460.6
01:33:10|24458.61
01:33:12|24456.72
01:33:12|24457.91
01:33:13|24455.35
01:33:15|24459.27
01:33:16|24459.27
01:33:17|24459.27
01:33:17|24457.9
01:33:18|24453.32
01:33:19|24456.74
01:33:20|24457.43
01:33:21|24456.32
01:33:23|24454.24
01:33:23|24454.4
01:33:24|24457.8
01:33:25|24459.27
01:33:27|24457.98
01:33:27|24453.67
01:33:29|24454.72
01:33:29|24454.72
01:33:31|24454.28
01:33:32|24454.27
01:33:33|24453.67
01:33:34|24457.57
01:33:35|24461.74
01:33:36|24456.46
01:33:38|24459.01
01:33:38|24459.67
01:33:39|24463.14
01:33:42|24461.87
01:33:42|24463.74
01:33:43|24462.63
01:33:44|24462.77
01:33:46|24461.92
01:33:47|24465.23
01:33:48|24464.09
01:33:48|24462.14
01:33:50|24463.91
01:33:50|24464.82
01:33:52|24464.82
01:33:52|24466.6
01:33:54|24465.03
01:33:56|24465.84
01:33:56|24464.94
01:33:57|24464.95
01:33:58|24462.93
01:33:59|24463.
01:34:00|24459.64
01:34:01|24461.49
01:34:03|24461.31
01:34:03|24462.
01:34:04|24462.
01:34:05|24459.55
01:34:06|24459.52
01:34:08|24459.54
01:34:10|24462.56
01:34:10|24463.63
01:34:11|24462.67
01:34:12|24462.12
01:34:14|24462.1
01:34:14|24463.75
01:34:15|24463.45
01:34:16|24462.65
01:34:17|24463.69
01:34:18|24460.13
01:34:19|24459.02
01:34:20|24462.21
01:34:21|24462.44
01:34:22|24468.04
01:34:23|24462.62
01:34:24|24462.33
01:34:25|24462.13
01:34:26|24464.45
01:34:27|24463.48
01:34:28|24464.5
01:34:29|24464.27
01:34:30|24466.81
01:34:32|24465.91
01:34:34|24465.39
01:34:35|24464.36
01:34:36|24463.6
01:34:37|24457.35
01:34:37|24462.81
01:34:38|24460.69
01:34:40|24462.02
01:34:41|24464.09
01:34:42|24464.86
01:34:43|24463.61
01:34:43|24463.61
01:34:45|24463.61
01:34:46|24463.56
01:34:47|24462.
01:34:48|24467.37
01:34:49|24467.37
01:34:49|24467.36
01:34:51|24463.45
01:34:52|24465.11
01:34:53|24463.55
01:34:54|24465.11
01:34:55|24465.23
01:34:56|24465.67
01:34:57|24460.41
01:34:58|24463.3
01:34:59|24465.
01:35:00|24465.
01:35:02|24470.64
01:35:02|24466.3
01:35:04|24462.72
01:35:05|24466.51
01:35:06|24467.29
01:35:07|24468.5
01:35:08|24467.21
01:35:08|24466.69
01:35:09|24468.11
01:35:12|24469.57
01:35:12|24468.16
01:35:13|24469.59
01:35:14|24464.77
01:35:15|24466.21
01:35:16|24467.65
01:35:17|24465.5
01:35:18|24469.47
01:35:19|24462.67
01:35:20|24465.03
01:35:21|24466.85
01:35:22|24463.6
01:35:23|24464.53
01:35:25|24463.1
01:35:26|24463.06
01:35:27|24465.36
01:35:27|24467.87
01:35:28|24465.54
01:35:30|24463.92
01:35:30|24465.12
01:35:32|24465.12
01:35:33|24467.11
01:35:34|24465.12
01:35:36|24466.13
01:35:37|24463.08
01:35:39|24468.03
01:35:40|24469.
01:35:41|24465.13
01:35:43|24471.01
01:35:43|24472.59
01:35:45|24472.36
01:35:47|24478.31
01:35:48|24477.04
01:35:49|24480.89
01:35:50|24472.36
01:35:51|24484.88
01:35:55|24481.19
01:35:57|24485.07
01:35:57|24484.12
01:35:58|24484.84
01:35:59|24482.73
01:36:00|24481.2
01:36:01|24483.74
01:36:02|24484.92
01:36:03|24485.98
01:36:04|24486.85
01:36:06|24490.07
01:36:08|24493.08
01:36:08|24494.12
01:36:09|24496.79
01:36:10|24494.79
01:36:11|24496.65
01:36:12|24493.83
01:36:13|24493.59
01:36:14|24494.27
01:36:15|24496.04
01:36:16|24496.98
01:36:17|24496.69
01:36:18|24498.56
01:36:19|24499.97
01:36:20|24501.72
01:36:21|24502.05
01:36:22|24505.
01:36:23|24503.04
01:36:24|24506.64
01:36:25|24511.52
01:36:26|24509.8
01:36:27|24511.98
01:36:28|24512.78
01:36:29|24515.22
01:36:34|24507.
01:36:35|24506.98
01:36:36|24502.68
01:36:37|24502.37
01:36:38|24503.17
01:36:39|24504.39
01:36:40|24500.55
01:36:41|24501.73
01:36:43|24502.19
01:36:44|24500.14
01:36:44|24502.53
01:36:46|24502.16
01:36:47|24501.61
01:36:47|24501.11
01:36:48|24502.03
01:36:50|24501.99
01:36:51|24497.54
01:36:51|24497.46
01:36:52|24498.61
01:36:54|24496.5
01:36:54|24495.7
01:36:55|24496.74
01:36:56|24485.39
01:36:58|24490.43
01:36:59|24487.5
01:37:00|24486.99
01:37:02|24484.5
01:37:02|24482.84
01:37:03|24483.8
01:37:04|24488.06
01:37:06|24483.74
01:37:06|24482.89
01:37:08|24480.11
01:37:09|24477.55
01:37:09|24478.21
01:37:11|24478.21
01:37:12|24479.87
01:37:12|24479.69
01:37:14|24474.29
01:37:15|24473.41
01:37:16|24474.24
01:37:18|24476.73
01:37:18|24474.88
01:37:19|24476.36
01:37:20|24473.71
01:37:21|24473.91
01:37:22|24468.57
01:37:23|24472.16
01:37:25|24470.3
01:37:25|24471.91
01:37:26|24468.61
01:37:27|24471.23
01:37:28|24469.37
01:37:30|24469.23
01:37:30|24470.63
01:37:31|24475.03
01:37:32|24472.87
01:37:33|24472.87
01:37:35|24468.
01:37:36|24468.36
01:37:38|24465.12
01:37:38|24460.88
01:37:39|24458.34
01:37:41|24458.74
01:37:41|24464.99
01:37:42|24462.99
01:37:44|24474.52
01:37:45|24475.74
01:37:46|24475.7
01:37:47|24475.04
01:37:48|24477.75
01:37:50|24477.44
01:37:50|24475.74
01:37:51|24471.96
01:37:52|24468.56
01:37:53|24466.47
01:37:54|24469.78
01:37:56|24468.38
01:37:57|24468.38
01:37:58|24468.11
01:37:58|24468.01
01:38:00|24467.38
01:38:01|24469.94
01:38:02|24469.91
01:38:03|24472.64
01:38:04|24472.01
01:38:06|24474.65
01:38:07|24473.09
01:38:08|24468.19
01:38:08|24467.65
01:38:09|24467.66
01:38:11|24467.87
01:38:12|24465.56
01:38:12|24465.56
01:38:14|24467.77
01:38:14|24468.97
01:38:16|24468.51
01:38:17|24471.32
01:38:18|24464.83
01:38:19|24464.82
01:38:20|24462.61
01:38:21|24463.83
01:38:23|24462.39
01:38:23|24463.06
01:38:24|24465.49
01:38:25|24467.48
01:38:26|24467.48
01:38:28|24466.97
01:38:28|24465.43
01:38:30|24468.25
01:38:31|24468.25
01:38:31|24470.67
01:38:32|24469.86
01:38:33|24470.22
01:38:34|24468.48
01:38:36|24469.86
01:38:37|24470.8
01:38:38|24469.24
01:38:39|24471.95
01:38:41|24470.9
01:38:42|24471.
01:38:43|24470.99
01:38:43|24471.
01:38:45|24471.
01:38:45|24468.74
01:38:47|24471.
01:38:48|24471.
01:38:49|24473.66
01:38:50|24473.98
01:38:52|24468.08
01:38:53|24468.36
01:38:54|24472.06
01:38:55|24472.06
01:38:56|24469.56
01:38:57|24470.4
01:38:58|24470.82
01:38:59|24471.51
01:39:00|24471.68
01:39:01|24476.99
01:39:02|24477.
01:39:03|24478.52
01:39:04|24477.32
01:39:05|24478.45
01:39:06|24482.45
01:39:07|24478.81
01:39:08|24480.62
01:39:09|24478.75
01:39:10|24478.75
01:39:11|24478.79
01:39:12|24479.07
01:39:13|24479.09
01:39:15|24478.77
01:39:16|24477.84
01:39:16|24477.74
01:39:17|24478.62
01:39:18|24479.07
01:39:19|24482.43
01:39:20|24480.37
01:39:22|24477.64
01:39:22|24476.93
01:39:23|24478.01
01:39:25|24477.16
01:39:25|24478.25
01:39:26|24480.69
01:39:27|24478.78
01:39:29|24479.44
01:39:29|24477.51
01:39:30|24478.95
01:39:32|24482.67
01:39:32|24481.53
01:39:33|24481.53
01:39:35|24481.76
01:39:36|24481.32
01:39:36|24481.32
01:39:37|24482.96
01:39:39|24505.21
01:39:41|24512.87
01:39:42|24509.57
01:39:42|24509.58
01:39:44|24507.49
01:39:45|24503.88
01:39:46|24504.89
01:39:48|24508.33
01:39:48|24506.3
01:39:50|24507.82
01:39:51|24507.25
01:39:52|24506.32
01:39:53|24508.89
01:39:54|24508.86
01:39:55|24506.75
01:39:56|24508.97
01:39:58|24503.93
01:39:58|24497.98
01:39:59|24499.42
01:40:01|24502.1
01:40:02|24500.5
01:40:03|24499.91
01:40:04|24502.33
01:40:05|24499.74
01:40:06|24501.32
01:40:08|24502.26
01:40:08|24500.
01:40:09|24501.33
01:40:10|24502.33
01:40:12|24500.43
01:40:14|24504.56
01:40:14|24502.4
01:40:15|24503.29
01:40:16|24502.18
01:40:17|24503.73
01:40:18|24503.31
01:40:19|24502.18
01:40:20|24504.51
01:40:22|24505.96
01:40:23|24505.96
01:40:24|24503.35
01:40:25|24509.14
01:40:26|24497.98
01:40:27|24499.27
01:40:28|24500.33
01:40:30|24501.99
01:40:31|24502.02
01:40:32|24502.04
01:40:33|24503.43
01:40:34|24503.4
01:40:34|24503.4
01:40:35|24509.96
01:40:36|24502.76
01:40:38|24501.23
01:40:40|24501.48
01:40:40|24502.08
01:40:42|24501.49
01:40:43|24501.14
01:40:43|24499.43
01:40:44|24499.29
01:40:45|24500.
01:40:47|24501.03
01:40:48|24499.73
01:40:49|24491.09
01:40:50|24482.62
01:40:51|24488.45
01:40:52|24487.07
01:40:53|24488.68
01:40:54|24489.08
01:40:55|24487.72
01:40:56|24486.89
01:40:57|24486.62
01:40:58|24488.64
01:40:59|24489.67
01:41:00|24491.08
01:41:01|24502.02
01:41:02|24499.96
01:41:03|24496.43
01:41:05|24491.
01:41:05|24494.53
01:41:06|24506.99
01:41:08|24502.3
01:41:09|24508.48
01:41:10|24505.
01:41:11|24505.44
01:41:12|24504.92
01:41:12|24503.4
01:41:14|24504.97
01:41:15|24503.59
01:41:16|24493.83
01:41:17|24499.77
01:41:18|24504.21
01:41:19|24506.02
01:41:20|24507.8
01:41:21|24505.95
01:41:22|24506.62
01:41:23|24506.62
01:41:24|24506.62
01:41:25|24506.69
01:41:26|24504.87
01:41:28|24503.98
01:41:28|24503.98
01:41:29|24504.73
01:41:31|24511.5
01:41:32|24509.36
01:41:34|24509.67
01:41:34|24510.
01:41:35|24509.69
01:41:37|24509.68
01:41:37|24511.34
01:41:39|24511.05
01:41:40|24510.72
01:41:41|24510.72
01:41:41|24510.67
01:41:43|24509.09
01:41:44|24511.11
01:41:45|24510.94
01:41:46|24513.78
01:41:47|24518.11
01:41:47|24521.55
01:41:49|24525.22
01:41:50|24535.35
01:41:51|24532.63
01:41:52|24550.
01:41:52|24555.31
01:41:54|24554.09
01:41:54|24541.47
01:41:56|24542.45
01:41:57|24544.78
01:41:57|24546.04
01:41:59|24546.07
01:41:59|24544.59
01:42:01|24547.77
01:42:02|24549.59
01:42:04|24539.27
01:42:05|24536.38
01:42:06|24528.15
01:42:07|24523.5
01:42:08|24524.56
01:42:09|24526.24
01:42:10|24523.61
01:42:11|24526.8
01:42:12|24531.88
01:42:13|24528.65
01:42:14|24528.74
01:42:15|24529.3
01:42:16|24534.71
01:42:17|24535.8
01:42:19|24536.24
01:42:19|24535.67
01:42:20|24538.44
01:42:21|24537.15
01:42:22|24539.1
01:42:24|24540.11
01:42:24|24537.38
01:42:26|24537.02
01:42:27|24517.48
01:42:28|24515.14
01:42:29|24516.23
01:42:30|24517.82
01:42:31|24515.94
01:42:32|24515.26
01:42:33|24522.11
01:42:34|24525.29
01:42:35|24523.93
01:42:36|24527.36
01:42:37|24522.58
01:42:38|24521.5
01:42:39|24520.87
01:42:40|24506.18
01:42:42|24511.53
01:42:43|24514.46
01:42:43|24509.24
01:42:45|24508.37
01:42:46|24510.02
01:42:47|24512.12
01:42:48|24511.26
01:42:49|24511.03
01:42:50|24512.08
01:42:51|24512.78
01:42:52|24512.55
01:42:54|24514.45
01:42:54|24509.89
01:42:55|24510.43
01:42:56|24512.27
01:42:58|24511.26
01:42:58|24514.06
01:42:59|24512.63
01:43:00|24514.61
01:43:02|24519.36
01:43:03|24516.94
01:43:04|24518.
01:43:05|24514.25
01:43:06|24514.1
01:43:07|24513.47
01:43:08|24511.26
01:43:09|24511.26
01:43:10|24506.76
01:43:11|24507.15
01:43:12|24504.76
01:43:13|24500.
01:43:14|24497.15
01:43:15|24499.9
01:43:16|24496.86
01:43:17|24495.79
01:43:19|24494.03
01:43:20|24492.58
01:43:20|24491.54
01:43:22|24493.49
01:43:23|24493.78
01:43:24|24493.82
01:43:26|24495.03
01:43:26|24493.85
01:43:27|24491.82
01:43:28|24491.58
01:43:29|24495.09
01:43:30|24501.26
01:43:31|24495.15
01:43:33|24495.32
01:43:33|24498.69
01:43:34|24500.99
01:43:35|24502.18
01:43:36|24501.8
01:43:38|24503.31
01:43:39|24503.72
01:43:40|24503.78
01:43:41|24508.77
01:43:43|24513.75
01:43:44|24515.22
01:43:45|24519.48
01:43:46|24520.81
01:43:47|24517.9
01:43:48|24514.67
01:43:49|24512.99
01:43:50|24514.02
01:43:51|24512.81
01:43:53|24513.27
01:43:54|24514.
01:43:55|24513.99
01:43:56|24514.69
01:43:57|24514.9
01:43:58|24515.9
01:43:59|24519.62
01:44:00|24520.05
01:44:01|24519.65
01:44:03|24524.51
01:44:04|24520.43
01:44:04|24519.01
01:44:05|24519.2
01:44:07|24517.64
01:44:07|24517.64
01:44:08|24518.38
01:44:09|24518.95
01:44:10|24519.24
01:44:12|24518.29
01:44:13|24518.29
01:44:14|24518.89
01:44:15|24519.
01:44:16|24521.01
01:44:17|24518.81
01:44:18|24518.83
01:44:19|24517.47
01:44:20|24517.01
01:44:21|24516.69
01:44:22|24522.74
01:44:23|24520.83
01:44:24|24525.32
01:44:26|24521.84
01:44:26|24521.09
01:44:27|24520.84
01:44:29|24519.86
01:44:29|24523.38
01:44:31|24521.69
01:44:31|24523.18
01:44:32|24523.18
01:44:34|24521.89
01:44:34|24521.49
01:44:36|24522.24
01:44:37|24518.
01:44:37|24521.94
01:44:39|24521.51
01:44:40|24521.84
01:44:41|24524.99
01:44:42|24520.71
01:44:43|24522.93
01:44:45|24522.93
01:44:45|24521.06
01:44:47|24520.75
01:44:48|24519.26
01:44:49|24520.
01:44:50|24519.27
01:44:51|24518.56
01:44:52|24518.56
01:44:53|24517.98
01:44:54|24519.98
01:44:55|24521.09
01:44:56|24525.5
01:44:57|24539.64
01:44:58|24540.27
01:44:59|24544.69
01:45:00|24539.32
01:45:02|24546.27
01:45:02|24544.32
01:45:03|24542.13
01:45:04|24543.32
01:45:05|24541.88
01:45:06|24547.59
01:45:07|24543.85
01:45:08|24546.05
01:45:09|24547.04
01:45:11|24554.02
01:45:11|24550.57
01:45:12|24547.3
01:45:13|24536.01
01:45:14|24533.51
01:45:15|24545.78
01:45:16|24557.81
01:45:17|24554.47
01:45:18|24548.28
01:45:19|24550.66
01:45:21|24550.69
01:45:21|24562.18
01:45:22|24564.3
01:45:24|24562.84
01:45:24|24564.87
01:45:25|24567.22
01:45:27|24558.22
01:45:29|24557.73
01:45:29|24554.47
01:45:30|24559.23
01:45:31|24559.1
01:45:32|24555.31
01:45:33|24558.11
01:45:34|24556.03
01:45:35|24555.47
01:45:36|24556.17
01:45:38|24556.56
01:45:39|24558.92
01:45:40|24558.68
01:45:40|24558.67
01:45:42|24557.35
01:45:44|24554.17
01:45:44|24552.5
01:45:45|24553.07
01:45:46|24552.8
01:45:47|24556.79
01:45:48|24553.38
01:45:49|24550.57
01:45:50|24548.21
01:45:51|24546.25
01:45:52|24546.74
01:45:53|24544.89
01:45:54|24542.61
01:45:55|24548.17
01:45:56|24547.27
01:45:57|24550.26
01:45:58|24548.97
01:45:59|24548.97
01:46:00|24548.57
01:46:02|24547.34
01:46:03|24544.87
01:46:04|24546.91
01:46:05|24547.91
01:46:05|24548.57
01:46:06|24546.52
01:46:08|24545.52
01:46:08|24548.13
01:46:10|24551.69
01:46:11|24548.68
01:46:12|24550.05
01:46:14|24548.92
01:46:15|24551.63
01:46:16|24558.19
01:46:16|24559.65
01:46:18|24559.72
01:46:19|24559.84
01:46:21|24560.94
01:46:22|24560.69
01:46:23|24553.71
01:46:24|24541.57
01:46:25|24546.75
01:46:26|24544.44
01:46:27|24551.23
01:46:28|24551.85
01:46:29|24548.18
01:46:30|24561.51
01:46:31|24560.99
01:46:32|24558.15
01:46:33|24555.38
01:46:34|24552.15
01:46:35|24551.23
01:46:36|24551.46
01:46:37|24549.48
01:46:39|24553.25
01:46:39|24552.62
01:46:40|24552.49
01:46:41|24552.3
01:46:42|24550.88
01:46:43|24551.29
01:46:44|24552.52
01:46:46|24552.02
01:46:47|24550.
01:46:48|24551.04
01:46:50|24548.24
01:46:50|24551.5
01:46:51|24551.91
01:46:52|24546.68
01:46:54|24541.92
01:46:56|24541.37
01:46:56|24541.37
01:46:57|24541.11
01:46:58|24540.18
01:46:59|24539.83
01:47:00|24541.4
01:47:02|24545.2
01:47:02|24551.92
01:47:04|24548.05
01:47:05|24552.52
01:47:05|24554.05
01:47:06|24552.61
01:47:07|24553.18
01:47:10|24552.7
01:47:10|24551.14
01:47:11|24552.16
01:47:12|24550.72
01:47:13|24554.53
01:47:14|24554.99
01:47:15|24552.85
01:47:16|24554.81
01:47:17|24556.38
01:47:18|24558.82
01:47:20|24556.96
01:47:21|24557.24
01:47:22|24559.66
01:47:23|24559.45
01:47:24|24557.39
01:47:25|24560.84
01:47:26|24568.39
01:47:26|24579.22
01:47:27|24580.5
01:47:29|24573.38
01:47:30|24581.33
01:47:31|24583.42
01:47:32|24573.84
01:47:33|24577.17
01:47:34|24569.91
01:47:35|24575.54
01:47:36|24571.9
01:47:37|24572.81
01:47:38|24571.47
01:47:39|24570.81
01:47:40|24571.5
01:47:41|24573.27
01:47:42|24570.97
01:47:43|24572.99
01:47:44|24569.37
01:47:46|24563.96
01:47:47|24559.58
01:47:48|24561.92
01:47:49|24566.66
01:47:50|24560.99
01:47:50|24561.22
01:47:53|24561.41
01:47:53|24561.41
01:47:55|24564.14
01:47:56|24561.01
01:47:57|24561.5
01:47:58|24560.31
01:47:58|24561.02
01:48:00|24563.17
01:48:01|24565.47
01:48:03|24564.7
01:48:04|24561.47
01:48:05|24561.39
01:48:06|24556.19
01:48:07|24549.43
01:48:08|24545.24
01:48:09|24549.58
01:48:10|24544.32
01:48:12|24542.53
01:48:13|24535.63
01:48:14|24533.69
01:48:14|24537.54
01:48:16|24536.
01:48:18|24539.07
01:48:18|24539.42
01:48:19|24534.34
01:48:20|24533.8
01:48:21|24534.
01:48:22|24531.67
01:48:24|24533.59
01:48:25|24530.09
01:48:25|24530.73
01:48:26|24530.31
01:48:28|24535.
01:48:29|24536.89
01:48:30|24535.08
01:48:31|24536.47
01:48:31|24535.29
01:48:33|24535.28
01:48:33|24534.46
01:48:34|24534.65
01:48:36|24531.04
01:48:38|24529.96
01:48:38|24528.06
01:48:39|24529.01
01:48:40|24531.42
01:48:41|24536.75
01:48:42|24536.37
01:48:43|24538.52
01:48:44|24535.85
01:48:46|24536.59
01:48:47|24535.87
01:48:49|24541.56
01:48:49|24544.4
01:48:50|24543.03
01:48:52|24547.49
01:48:52|24548.87
01:48:53|24546.29
01:48:54|24542.46
01:48:56|24540.16
01:48:56|24542.12
01:48:58|24542.78
01:48:59|24542.03
01:49:00|24544.68
01:49:02|24540.08
01:49:02|24543.4
01:49:03|24551.04
01:49:04|24549.5
01:49:05|24544.73
01:49:06|24543.03
01:49:07|24540.17
01:49:09|24542.33
01:49:09|24541.58
01:49:10|24539.06
01:49:11|24540.39
01:49:12|24536.75
01:49:14|24534.67
01:49:15|24536.2
01:49:16|24536.14
01:49:16|24536.11
01:49:18|24535.93
01:49:18|24536.07
01:49:19|24534.86
01:49:20|24535.24
01:49:22|24530.79
01:49:22|24531.87
01:49:23|24536.75
01:49:24|24536.35
01:49:25|24533.5
01:49:26|24531.5
01:49:28|24532.68
01:49:29|24532.68
01:49:29|24534.63
01:49:30|24532.85
01:49:31|24538.26
01:49:32|24536.56
01:49:33|24536.49
01:49:34|24533.47
01:49:35|24533.51
01:49:36|24532.71
01:49:37|24534.74
01:49:39|24534.72
01:49:39|24534.94
01:49:40|24533.46
01:49:41|24531.02
01:49:42|24531.78
01:49:43|24534.05
01:49:44|24537.73
01:49:45|24539.82
01:49:47|24538.31
01:49:48|24538.31
01:49:49|24534.28
01:49:50|24538.62
01:49:52|24536.24
01:49:53|24536.24
01:49:53|24533.2
01:49:55|24533.2
01:49:56|24540.94
01:49:56|24539.36
01:49:57|24537.39
01:49:58|24535.9
01:49:59|24538.01
01:50:00|24538.46
01:50:02|24541.06
01:50:03|24538.92
01:50:04|24537.14
01:50:05|24536.11
01:50:06|24536.6
01:50:07|24538.46
01:50:09|24537.83
01:50:09|24537.76
01:50:10|24537.
01:50:11|24539.19
01:50:13|24539.19
01:50:14|24539.99
01:50:14|24536.12
01:50:15|24539.2
01:50:16|24541.95
01:50:18|24545.81
01:50:18|24548.17
01:50:20|24544.93
01:50:21|24544.54
01:50:22|24543.3
01:50:23|24542.31
01:50:24|24543.75
01:50:25|24544.92
01:50:26|24548.18
01:50:27|24550.02
01:50:28|24546.4
01:50:29|24545.42
01:50:30|24543.01
01:50:31|24549.46
01:50:32|24553.1
01:50:33|24553.34
01:50:34|24552.82
01:50:35|24551.85
01:50:36|24550.72
01:50:37|24554.51
01:50:38|24552.29
01:50:40|24554.83
01:50:41|24555.28
01:50:41|24552.4
01:50:42|24551.45
01:50:44|24549.25
01:50:44|24551.5
01:50:46|24553.06
01:50:46|24553.59
01:50:47|24551.27
01:50:49|24554.05
01:50:50|24555.
01:50:51|24555.42
01:50:53|24553.58
01:50:54|24555.25
01:50:55|24552.32
01:50:57|24552.21
01:50:57|24549.48
01:50:59|24553.36
01:50:59|24549.75
01:51:01|24553.44
01:51:02|24555.
01:51:03|24562.16
01:51:05|24568.48
01:51:05|24573.45
01:51:06|24568.17
01:51:07|24571.15
01:51:09|24573.86
01:51:10|24570.98
01:51:10|24571.08
01:51:12|24566.82
01:51:12|24566.82
01:51:14|24567.99
01:51:14|24564.17
01:51:15|24568.95
01:51:16|24565.57
01:51:17|24566.82
01:51:18|24566.09
01:51:20|24568.29
01:51:20|24568.16
01:51:22|24567.22
01:51:22|24569.59
01:51:23|24568.66
01:51:24|24567.03
01:51:26|24567.27
01:51:26|24567.27
01:51:27|24568.31
01:51:28|24567.02
01:51:29|24567.15
01:51:31|24565.92
01:51:31|24565.59
01:51:32|24566.43
01:51:34|24561.81
01:51:34|24561.96
01:51:45|24564.13
01:51:46|24566.1
01:51:47|24569.23
01:51:49|24572.01
01:51:50|24574.04
01:51:52|24574.69
01:51:52|24574.67
01:51:53|24572.72
01:51:55|24577.37
01:51:56|24574.69
01:51:57|24573.64
01:51:57|24578.13
01:51:58|24575.3
01:51:59|24574.32
01:52:00|24572.37
01:52:02|24576.03
01:52:04|24574.4
01:52:04|24577.59
01:52:06|24574.63
01:52:07|24574.73
01:52:08|24574.73
01:52:09|24573.59
01:52:10|24574.81
01:52:11|24574.74
01:52:12|24573.62
01:52:13|24572.19
01:52:14|24568.84
01:52:15|24570.77
01:52:16|24571.14
01:52:17|24563.93
01:52:18|24561.87
01:52:19|24563.67
01:52:21|24561.76
01:52:22|24563.62
01:52:22|24563.62
01:52:24|24561.01
01:52:25|24559.5
01:52:26|24557.23
01:52:26|24554.88
01:52:27|24553.83
01:52:29|24553.46
01:52:30|24553.2
01:52:31|24552.72
01:52:31|24553.21
01:52:34|24551.34
01:52:34|24552.71
01:52:35|24551.43
01:52:36|24552.37
01:52:37|24555.92
01:52:38|24554.26
01:52:39|24553.32
01:52:41|24553.23
01:52:41|24553.23
01:52:42|24553.23
01:52:44|24552.18
01:52:45|24552.2
01:52:45|24552.26
01:52:46|24551.22
01:52:48|24551.36
01:52:49|24554.1
01:52:49|24555.2
01:52:51|24553.77
01:52:51|24551.43
01:52:53|24551.43
01:52:54|24553.12
01:52:55|24553.12
01:52:56|24553.12
01:52:57|24561.25
01:52:58|24561.4
01:53:00|24561.42
01:53:01|24560.44
01:53:01|24562.72
01:53:03|24561.62
01:53:03|24566.08
01:53:04|24561.01
01:53:05|24559.61
01:53:06|24562.18
01:53:08|24560.84
01:53:08|24559.69
01:53:09|24555.
01:53:11|24557.27
01:53:12|24555.7
01:53:12|24552.62
01:53:14|24554.14
01:53:14|24552.86
01:53:15|24551.04
01:53:16|24548.17
01:53:17|24548.17
01:53:19|24546.69
01:53:19|24547.19
01:53:20|24545.99
01:53:22|24548.12
01:53:23|24546.53
01:53:24|24544.75
01:53:25|24543.46
01:53:26|24544.69
01:53:27|24542.99
01:53:28|24543.02
01:53:29|24540.74
01:53:30|24539.96
01:53:31|24539.93
01:53:32|24540.02
01:53:33|24540.64
01:53:34|24539.5
01:53:36|24539.51
01:53:36|24538.93
01:53:37|24536.33
01:53:39|24539.68
01:53:40|24537.7
01:53:41|24537.71
01:53:42|24536.05
01:53:43|24535.45
01:53:44|24535.01
01:53:45|24529.65
01:53:46|24533.51
01:53:47|24536.49
01:53:48|24533.31
01:53:49|24532.93
01:53:50|24533.34
01:53:52|24536.21
01:53:52|24533.39
01:53:54|24529.27
01:53:55|24530.09
01:53:57|24531.66
01:53:57|24530.81
01:53:59|24531.65
01:54:00|24533.1
01:54:01|24529.89
01:54:02|24527.7
01:54:03|24529.03
01:54:04|24528.76
01:54:05|24529.21
01:54:06|24527.07
01:54:07|24529.98
01:54:08|24526.78
01:54:09|24527.79
01:54:10|24529.2
01:54:11|24528.29
01:54:12|24531.09
01:54:13|24528.01
01:54:14|24526.97
01:54:15|24528.88
01:54:16|24527.84
01:54:17|24533.41
01:54:18|24531.43
01:54:19|24526.96
01:54:20|24524.82
01:54:21|24525.58
01:54:22|24528.33
01:54:23|24527.34
01:54:24|24528.43
01:54:25|24528.48
01:54:26|24529.94
01:54:27|24528.26
01:54:28|24528.48
01:54:29|24526.97
01:54:30|24527.83
01:54:31|24528.61
01:54:32|24526.87
01:54:33|24526.6
01:54:34|24525.48
01:54:35|24526.23
01:54:37|24526.2
01:54:38|24525.8
01:54:39|24525.5
01:54:40|24525.98
01:54:41|24526.53
01:54:42|24523.61
01:54:43|24525.77
01:54:45|24526.22
01:54:45|24526.24
01:54:47|24526.9
01:54:48|24525.65
01:54:48|24528.1
01:54:49|24529.11
01:54:50|24525.01
01:54:51|24526.03
01:54:52|24525.
01:54:54|24528.27
01:54:55|24526.58
01:54:56|24528.43
01:54:57|24526.17
01:54:58|24530.45
01:55:01|24531.39
01:55:02|24528.79
01:55:02|24527.06
01:55:03|24530.53
01:55:05|24530.44
01:55:05|24529.99
01:55:06|24530.88
01:55:08|24531.24
01:55:09|24539.54
01:55:10|24535.42
01:55:11|24537.32
01:55:12|24537.32
01:55:13|24536.32
01:55:14|24541.25
01:55:15|24540.42
01:55:16|24540.94
01:55:17|24540.56
01:55:18|24540.44
01:55:19|24540.34
01:55:20|24543.45
01:55:21|24538.19
01:55:22|24535.89
01:55:23|24539.31
01:55:24|24540.17
01:55:25|24537.75
01:55:26|24537.75
01:55:27|24535.84
01:55:29|24538.94
01:55:29|24539.97
01:55:31|24539.52
01:55:31|24538.42
01:55:33|24539.7
01:55:33|24543.59
01:55:34|24542.39
01:55:36|24540.77
01:55:37|24543.14
01:55:37|24544.11
01:55:39|24541.15
01:55:39|24542.39
01:55:41|24543.35
01:55:41|24543.38
01:55:42|24542.79
01:55:43|24541.72
01:55:45|24544.2
01:55:46|24541.77
01:55:46|24541.16
01:55:48|24546.8
01:55:48|24547.43
01:55:50|24549.64
01:55:50|24549.31
01:55:51|24551.51
01:55:52|24550.7
01:55:53|24550.32
01:55:55|24552.82
01:55:55|24556.64
01:55:57|24553.85
01:55:58|24551.36
01:55:58|24552.02
01:56:00|24551.44
01:56:00|24549.46
01:56:02|24556.07
01:56:03|24553.89
01:56:04|24553.95
01:56:04|24553.17
01:56:05|24555.
01:56:07|24550.45
01:56:08|24550.77
01:56:08|24550.76
01:56:10|24550.56
01:56:11|24551.03
01:56:12|24560.
01:56:13|24558.83
01:56:13|24559.69
01:56:14|24558.59
01:56:16|24556.82
01:56:17|24559.25
01:56:18|24557.86
01:56:19|24558.79
01:56:20|24557.74
01:56:21|24560.09
01:56:21|24560.1
01:56:23|24557.81
01:56:24|24553.89
01:56:24|24555.86
01:56:25|24555.3
01:56:26|24554.15
01:56:28|24557.54
01:56:29|24557.58
01:56:30|24555.54
01:56:31|24555.86
01:56:32|24557.17
01:56:33|24556.1
01:56:34|24580.52
01:56:35|24600.74
01:56:36|24614.75
01:56:37|24611.38
01:56:50|24612.05
01:56:50|24596.19
01:56:51|24597.25
01:56:52|24605.28
01:56:53|24604.51
01:56:54|24606.31
01:56:55|24603.58
01:56:57|24602.2
01:56:58|24600.4
01:56:59|24601.91
01:56:59|24601.46
01:57:01|24607.24
01:57:02|24603.76
01:57:03|24602.95
01:57:04|24608.3
01:57:05|24609.01
01:57:05|24616.14
01:57:08|24615.01
01:57:08|24621.51
01:57:09|24637.89
01:57:11|24639.01
01:57:13|24644.52
01:57:14|24640.87
01:57:14|24637.26
01:57:15|24634.98
01:57:16|24635.45
01:57:17|24634.38
01:57:19|24649.31
01:57:19|24648.24
01:57:21|24644.78
01:57:22|24647.33
01:57:22|24637.94
01:57:24|24638.67
01:57:25|24626.12
01:57:25|24621.
01:57:27|24618.34
01:57:28|24630.58
01:57:28|24634.69
01:57:30|24633.01
01:57:31|24620.39
01:57:31|24623.13
01:57:33|24619.84
01:57:33|24615.02
01:57:35|24616.6
01:57:35|24613.7
01:57:36|24610.52
01:57:38|24613.06
01:57:38|24614.
01:57:39|24615.2
01:57:41|24618.52
01:57:42|24614.72
01:57:43|24617.38
01:57:44|24620.25
01:57:45|24618.
01:57:46|24618.
01:57:47|24618.
01:57:48|24625.32
01:57:49|24627.58
01:57:50|24622.41
01:57:51|24621.99
01:57:52|24621.98
01:57:52|24621.69
01:57:54|24620.54
01:57:56|24620.61
01:57:56|24622.36
01:57:57|24620.36
01:57:58|24625.12
01:57:59|24620.47
01:58:00|24626.74
01:58:02|24624.09
01:58:03|24626.74
01:58:04|24629.99
01:58:05|24636.
01:58:05|24638.7
01:58:06|24636.51
01:58:08|24634.78
01:58:08|24633.9
01:58:11|24633.76
01:58:11|24636.07
01:58:12|24633.77
01:58:13|24633.12
01:58:14|24634.6
01:58:15|24633.89
01:58:16|24636.84
01:58:17|24636.83
01:58:18|24632.62
01:58:19|24632.96
01:58:20|24634.75
01:58:21|24632.95
01:58:22|24633.61
01:58:23|24635.9
01:58:24|24635.06
01:58:25|24635.49
01:58:26|24632.95
01:58:27|24634.95
01:58:28|24640.48
01:58:29|24642.6
01:58:30|24640.76
01:58:31|24641.23
01:58:32|24630.16
01:58:33|24633.13
01:58:34|24635.99
01:58:36|24637.38
01:58:36|24636.92
01:58:38|24636.91
01:58:38|24644.09
01:58:40|24640.71
01:58:41|24640.94
01:58:42|24633.51
01:58:44|24633.51
01:58:44|24634.73
01:58:45|24632.39
01:58:46|24634.34
01:58:47|24632.98
01:58:48|24628.59
01:58:49|24626.75
01:58:50|24630.29
01:58:51|24633.76
01:58:52|24628.18
01:58:53|24627.17
01:58:54|24627.12
01:58:55|24620.07
01:58:56|24621.59
01:58:57|24620.45
01:58:58|24618.22
01:58:59|24621.
01:59:01|24622.35
01:59:02|24619.54
01:59:04|24615.63
01:59:04|24617.47
01:59:06|24617.82
01:59:07|24620.74
01:59:08|24629.47
01:59:08|24631.36
01:59:10|24633.67
01:59:11|24636.76
01:59:12|24634.72
01:59:13|24632.89
01:59:15|24637.84
01:59:15|24638.04
01:59:16|24635.08
01:59:17|24635.08
01:59:18|24634.98
01:59:19|24639.24
01:59:21|24634.26
01:59:22|24633.01
01:59:23|24633.01
01:59:24|24634.53
01:59:25|24633.83
01:59:26|24634.4
01:59:27|24634.92
01:59:28|24635.95
01:59:29|24637.38
01:59:30|24652.26
01:59:32|24650.61
01:59:32|24649.64
01:59:33|24648.99
01:59:35|24649.94
01:59:36|24651.27
01:59:37|24652.02
01:59:38|24653.03
01:59:38|24652.44
01:59:40|24650.72
01:59:41|24653.15
01:59:42|24651.67
01:59:42|24653.81
01:59:44|24653.39
01:59:46|24653.32
01:59:47|24656.58
01:59:49|24656.
01:59:49|24657.
01:59:50|24655.93
01:59:51|24656.24
01:59:52|24657.24
01:59:53|24654.19
01:59:54|24652.08
01:59:55|24657.13
01:59:57|24648.45
01:59:59|24652.32
01:59:59|24649.48
02:00:01|24651.69
02:00:01|24648.41
02:00:02|24653.08
02:00:03|24658.85
02:00:04|24660.38
02:00:06|24662.77
02:00:07|24657.6
02:00:08|24657.
02:00:08|24657.72
02:00:10|24660.84
02:00:11|24661.72
02:00:12|24658.31
02:00:13|24659.47
02:00:14|24660.13
02:00:15|24659.08
02:00:16|24659.08
02:00:17|24660.81
02:00:18|24662.69
02:00:19|24663.45
02:00:20|24664.34
02:00:21|24679.38
02:00:22|24680.71
02:00:23|24679.16
02:00:24|24672.92
02:00:25|24673.74
02:00:26|24675.4
02:00:27|24676.86
02:00:28|24674.64
02:00:29|24674.25
02:00:30|24678.96
02:00:31|24687.65
02:00:32|24684.95
02:00:33|24682.58
02:00:34|24678.2
02:00:36|24680.74
02:00:36|24677.31
02:00:37|24676.55
02:00:38|24674.46
02:00:39|24674.
02:00:40|24669.05
02:00:41|24675.15
02:00:42|24673.3
02:00:43|24664.
02:00:44|24667.09
02:00:45|24673.84
02:00:46|24669.62
02:00:47|24669.
02:00:48|24665.22
02:00:49|24666.5
02:00:50|24667.54
02:00:51|24666.57
02:00:52|24671.56
02:00:54|24673.59
02:00:54|24670.57
02:00:55|24670.13
02:00:56|24670.
02:00:58|24668.98
02:01:00|24666.97
02:01:01|24666.29
02:01:02|24667.32
02:01:02|24664.
02:01:04|24671.16
02:01:05|24676.85
02:01:05|24674.64
02:01:08|24678.32
02:01:08|24677.78
02:01:09|24679.76
02:01:10|24677.99
02:01:11|24678.07
02:01:12|24678.86
02:01:13|24679.49
02:01:14|24679.1
02:01:15|24680.45
02:01:16|24682.34
02:01:17|24681.98
02:01:18|24678.87
02:01:20|24678.67
02:01:22|24678.97
02:01:23|24677.55
02:01:23|24674.94
02:01:24|24673.49
02:01:25|24672.37
02:01:26|24672.43
02:01:27|24673.72
02:01:29|24673.02
02:01:30|24672.69
02:01:30|24673.49
02:01:31|24674.37
02:01:32|24677.
02:01:33|24676.66
02:01:35|24676.
02:01:35|24679.78
02:01:37|24675.92
02:01:38|24678.28
02:01:39|24677.01
02:01:40|24675.77
02:01:41|24675.77
02:01:42|24675.77
02:01:43|24675.01
02:01:44|24674.9
02:01:45|24674.14
02:01:46|24674.14
02:01:47|24674.16
02:01:48|24673.04
02:01:49|24672.41
02:01:50|24671.
02:01:51|24669.74
02:01:53|24679.94
02:01:54|24673.87
02:01:55|24677.24
02:01:56|24676.62
02:01:57|24674.6
02:01:57|24674.87
02:01:59|24674.08
02:02:00|24675.82
02:02:01|24673.74
02:02:02|24672.95
02:02:04|24674.42
02:02:04|24674.86
02:02:06|24674.81
02:02:07|24674.81
02:02:08|24675.18
02:02:09|24674.86
02:02:10|24674.86
02:02:11|24679.52
02:02:12|24679.35
02:02:13|24678.61
02:02:14|24678.91
02:02:15|24679.34
02:02:16|24678.8
02:02:17|24677.27
02:02:18|24678.48
02:02:19|24680.11
02:02:21|24678.63
02:02:21|24676.58
02:02:22|24681.5
02:02:24|24680.51
02:02:25|24681.13
02:02:25|24673.82
02:02:26|24680.
02:02:28|24680.32
02:02:29|24682.67
02:02:30|24680.77
02:02:31|24682.48
02:02:32|24683.9
02:02:33|24682.6
02:02:35|24688.9
02:02:35|24691.2
02:02:37|24686.3
02:02:38|24691.31
02:02:39|24690.04
02:02:40|24696.53
02:02:40|24696.45
02:02:42|24695.81
02:02:43|24696.08
02:02:44|24690.79
02:02:45|24686.99
02:02:46|24688.84
02:02:47|24689.56
02:02:48|24688.01
02:02:49|24690.1
02:02:50|24688.04
02:02:51|24702.59
02:02:52|24704.2
02:02:53|24704.64
02:02:54|24703.87
02:02:55|24703.79
02:02:56|24704.69
02:02:57|24702.
02:02:58|24700.71
02:02:59|24701.36
02:03:00|24703.59
02:03:01|24694.34
02:03:02|24697.44
02:03:03|24695.97
02:03:05|24694.08
02:03:06|24691.48
02:03:06|24692.56
02:03:08|24692.95
02:03:08|24691.5
02:03:09|24684.3
02:03:10|24685.53
02:03:11|24686.66
02:03:13|24691.11
02:03:13|24691.48
02:03:15|24690.
02:03:16|24687.87
02:03:17|24690.39
02:03:18|24689.27
02:03:19|24689.27
02:03:20|24686.
02:03:21|24684.
02:03:22|24681.98
02:03:23|24684.33
02:03:24|24682.7
02:03:25|24681.42
02:03:26|24683.3
02:03:27|24686.27
02:03:28|24684.32
02:03:29|24686.98
02:03:30|24691.63
02:03:31|24689.99
02:03:32|24689.43
02:03:33|24694.34
02:03:34|24694.78
02:03:35|24694.92
02:03:36|24694.68
02:03:37|24694.73
02:03:38|24697.88
02:03:39|24696.37
02:03:40|24695.07
02:03:41|24697.08
02:03:42|24696.48
02:03:43|24701.58
02:03:44|24704.59
02:03:45|24703.48
02:03:46|24704.76
02:03:47|24701.02
02:03:48|24704.18
02:03:49|24706.07
02:03:50|24703.66
02:03:51|24706.2
02:03:52|24706.35
02:03:53|24704.64
02:03:54|24706.48
02:03:55|24702.91
02:03:56|24705.77
02:03:57|24705.53
02:03:58|24703.01
02:03:59|24704.2
02:04:00|24705.72
02:04:01|24703.9
02:04:02|24703.88
02:04:04|24696.08
02:04:05|24697.67
02:04:06|24697.93
02:04:07|24697.78
02:04:08|24693.57
02:04:10|24697.09
02:04:11|24694.06
02:04:12|24700.81
02:04:13|24697.96
02:04:14|24695.27
02:04:15|24694.29
02:04:16|24696.97
02:04:17|24693.62
02:04:18|24695.23
02:04:19|24693.61
02:04:20|24697.61
02:04:21|24697.6
02:04:22|24698.31
02:04:23|24696.51
02:04:24|24702.53
02:04:25|24697.61
02:04:26|24702.6
02:04:27|24703.84
02:04:28|24701.86
02:04:29|24706.77
02:04:30|24705.77
02:04:31|24702.62
02:04:32|24704.17
02:04:33|24702.82
02:04:34|24706.9
02:04:36|24703.37
02:04:37|24705.01
02:04:37|24701.67
02:04:39|24702.47
02:04:40|24703.21
02:04:41|24706.28
02:04:41|24704.74
02:04:43|24703.63
02:04:44|24702.4
02:04:44|24706.38
02:04:46|24702.88
02:04:47|24703.05
02:04:47|24702.88
02:04:49|24700.01
02:04:49|24697.23
02:04:50|24698.55
02:04:51|24692.41
02:04:52|24693.11
02:04:53|24696.57
02:04:54|24697.01
02:04:56|24696.
02:04:57|24698.77
02:04:57|24696.96
02:04:58|24695.94
02:04:59|24698.54
02:05:00|24699.09
02:05:02|24696.52
02:05:04|24695.61
02:05:04|24696.55
02:05:06|24691.1
02:05:07|24692.65
02:05:08|24690.92
02:05:09|24691.
02:05:10|24699.24
02:05:11|24702.97
02:05:12|24702.01
02:05:14|24701.76
02:05:14|24702.8
02:05:15|24702.76
02:05:17|24704.44
02:05:18|24699.06
02:05:19|24693.16
02:05:20|24693.17
02:05:21|24691.93
02:05:22|24690.38
02:05:23|24691.74
02:05:24|24692.97
02:05:26|24692.85
02:05:26|24694.22
02:05:27|24693.11
02:05:28|24690.27
02:05:29|24686.31
02:05:30|24688.2
02:05:31|24684.42
02:05:32|24684.32
02:05:33|24682.76
02:05:34|24682.81
02:05:35|24685.59
02:05:36|24685.44
02:05:37|24683.62
02:05:39|24684.33
02:05:39|24681.74
02:05:40|24680.71
02:05:41|24680.53
02:05:42|24680.5
02:05:44|24680.47
02:05:44|24679.64
02:05:45|24678.8
02:05:46|24676.53
02:05:47|24675.
02:05:49|24675.69
02:05:49|24677.75
02:05:51|24677.37
02:05:51|24673.91
02:05:53|24676.2
02:05:54|24675.
02:05:55|24677.97
02:05:56|24678.57
02:05:57|24678.57
02:05:57|24679.89
02:06:00|24678.
02:06:00|24679.35
02:06:01|24679.55
02:06:03|24683.68
02:06:04|24683.17
02:06:05|24687.43
02:06:06|24689.79
02:06:07|24691.19
02:06:08|24688.49
02:06:09|24689.3
02:06:11|24690.76
02:06:11|24692.81
02:06:13|24693.22
02:06:14|24693.49
02:06:15|24692.
02:06:16|24702.
02:06:17|24697.93
02:06:18|24692.42
02:06:19|24691.48
02:06:19|24693.14
02:06:21|24691.73
02:06:22|24693.14
02:06:23|24691.49
02:06:24|24692.16
02:06:25|24689.84
02:06:26|24691.17
02:06:27|24691.94
02:06:28|24690.26
02:06:29|24690.1
02:06:30|24690.04
02:06:31|24689.07
02:06:32|24684.66
02:06:33|24685.36
02:06:34|24685.22
02:06:35|24683.8
02:06:36|24683.21
02:06:37|24683.09
02:06:38|24683.58
02:06:39|24683.83
02:06:40|24684.01
02:06:41|24685.58
02:06:42|24685.11
02:06:43|24687.88
02:06:44|24686.5
02:06:46|24684.77
02:06:46|24685.27
02:06:47|24687.27
02:06:50|24687.81
02:06:51|24688.52
02:06:52|24688.52
02:06:53|24687.55
02:06:53|24687.8
02:06:55|24686.24
02:06:55|24689.66
02:06:56|24689.67
02:06:58|24691.38
02:06:59|24691.82
02:07:00|24686.31
02:07:01|24689.89
02:07:02|24689.89
02:07:02|24689.89
02:07:04|24692.64
02:07:06|24690.17
02:07:06|24692.7
02:07:08|24694.49
02:07:09|24694.69
02:07:10|24704.09
02:07:11|24700.49
02:07:13|24695.37
02:07:13|24693.09
02:07:14|24700.41
02:07:16|24703.51
02:07:16|24703.35
02:07:18|24703.51
02:07:18|24703.57
02:07:19|24707.47
02:07:21|24707.66
02:07:22|24707.94
02:07:23|24706.61
02:07:23|24707.86
02:07:25|24707.56
02:07:25|24706.51
02:07:27|24706.51
02:07:27|24705.66
02:07:28|24705.
02:07:30|24703.73
02:07:31|24705.77
02:07:32|24709.52
02:07:33|24708.62
02:07:34|24706.49
02:07:35|24709.52
02:07:36|24708.38
02:07:37|24705.44
02:07:38|24705.34
02:07:39|24704.14
02:07:40|24709.1
02:07:41|24706.54
02:07:42|24704.13
02:07:44|24702.75
02:07:44|24705.17
02:07:45|24707.9
02:07:46|24707.35
02:07:47|24705.96
02:07:48|24705.9
02:07:49|24707.72
02:07:50|24707.74
02:07:51|24707.36
02:07:52|24707.87
02:07:53|24707.87
02:07:54|24708.71
02:07:55|24708.71
02:07:56|24709.58
02:07:58|24706.45
02:07:58|24705.53
02:07:59|24707.68
02:08:01|24709.98
02:08:03|24705.17
02:08:03|24700.6
02:08:05|24702.87
02:08:07|24703.89
02:08:08|24703.39
02:08:08|24703.33
02:08:10|24706.92
02:08:10|24705.23
02:08:13|24703.23
02:08:13|24703.23
02:08:14|24706.82
02:08:15|24712.03
02:08:16|24714.01
02:08:17|24711.07
02:08:18|24709.68
02:08:19|24709.89
02:08:20|24707.3
02:08:21|24712.73
02:08:22|24716.68
02:08:23|24718.67
02:08:24|24718.02
02:08:25|24716.01
02:08:26|24713.63
02:08:27|24714.
02:08:28|24718.34
02:08:29|24714.29
02:08:31|24717.28
02:08:32|24720.95
02:08:33|24720.87
02:08:33|24724.
02:08:35|24727.79
02:08:35|24726.02
02:08:37|24726.18
02:08:38|24726.68
02:08:39|24719.59
02:08:39|24720.81
02:08:41|24724.47
02:08:42|24725.25
02:08:42|24725.65
02:08:44|24724.54
02:08:45|24716.82
02:08:46|24717.81
02:08:47|24713.99
02:08:48|24715.99
02:08:49|24716.32
02:08:50|24722.14
02:08:54|24721.14
02:08:54|24729.54
02:08:56|24727.92
02:08:56|24728.9
02:08:57|24731.28
02:08:59|24732.66
02:08:59|24726.36
02:09:00|24729.36
02:09:02|24738.44
02:09:02|24740.53
02:09:04|24737.03
02:09:05|24739.57
02:09:05|24736.53
02:09:07|24733.17
02:09:08|24734.11
02:09:09|24730.66
02:09:11|24728.9
02:09:12|24728.97
02:09:13|24728.33
02:09:14|24725.03
02:09:14|24727.23
02:09:16|24732.23
02:09:16|24729.77
02:09:18|24730.76
02:09:19|24729.54
02:09:19|24734.12
02:09:21|24732.79
02:09:22|24730.51
02:09:23|24732.49
02:09:24|24731.66
02:09:25|24730.26
02:09:27|24726.81
02:09:27|24728.26
02:09:29|24728.46
02:09:29|24728.46
02:09:31|24727.83
02:09:31|24729.7
02:09:32|24726.2
02:09:33|24723.31
02:09:34|24718.77
02:09:35|24719.11
02:09:37|24715.85
02:09:38|24710.7
02:09:38|24714.7
02:09:40|24716.67
02:09:41|24711.52
02:09:42|24715.43
02:09:42|24714.02
02:09:43|24716.22
02:09:45|24724.36
02:09:46|24726.86
02:09:47|24724.51
02:09:47|24730.09
02:09:49|24733.41
02:09:50|24733.09
02:09:50|24730.44
02:09:52|24730.5
02:09:52|24732.19
02:09:54|24733.48
02:09:55|24730.75
02:09:56|24727.14
02:09:57|24724.56
02:09:58|24729.92
02:09:59|24730.62
02:10:00|24723.04
02:10:01|24723.04
02:10:02|24725.27
02:10:03|24726.51
02:10:04|24725.99
02:10:06|24726.34
02:10:06|24726.52
02:10:09|24722.82
02:10:09|24722.82
02:10:10|24722.49
02:10:12|24723.97
02:10:13|24721.09
02:10:13|24724.76
02:10:15|24727.25
02:10:16|24729.89
02:10:18|24727.2
02:10:18|24728.79
02:10:19|24726.75
02:10:20|24729.93
02:10:22|24727.83
02:10:23|24728.81
02:10:24|24726.85
02:10:25|24726.25
02:10:25|24727.03
02:10:27|24732.33
02:10:28|24729.
02:10:29|24726.04
02:10:30|24727.84
02:10:31|24726.55
02:10:32|24727.31
02:10:34|24725.29
02:10:34|24724.87
02:10:35|24724.8
02:10:37|24723.01
02:10:37|24724.9
02:10:39|24724.9
02:10:39|24723.03
02:10:40|24724.45
02:10:42|24723.61
02:10:43|24724.14
02:10:43|24723.03
02:10:45|24723.03
02:10:46|24722.52
02:10:47|24722.68
02:10:48|24723.1
02:10:49|24723.1
02:10:50|24725.19
02:10:51|24720.98
02:10:52|24720.24
02:10:53|24720.24
02:10:54|24717.56
02:10:55|24718.66
02:10:56|24717.23
02:10:57|24713.72
02:10:58|24715.46
02:10:59|24719.24
02:11:00|24717.43
02:11:01|24721.6
02:11:02|24720.76
02:11:03|24715.26
02:11:04|24718.4
02:11:06|24716.97
02:11:07|24719.94
02:11:08|24719.94
02:11:09|24722.37
02:11:11|24723.
02:11:12|24723.71
02:11:13|24723.96
02:11:14|24723.12
02:11:15|24721.72
02:11:15|24724.45
02:11:16|24731.73
02:11:17|24729.7
02:11:20|24735.37
02:11:20|24738.63
02:11:21|24737.17
02:11:22|24741.
02:11:23|24740.61
02:11:25|24738.26
02:11:26|24739.29
02:11:28|24739.66
02:11:28|24738.17
02:11:29|24734.11
02:11:30|24733.75
02:11:31|24735.79
02:11:32|24732.43
02:11:33|24730.22
02:11:34|24731.53
02:11:35|24732.66
02:11:36|24730.19
02:11:37|24731.42
02:11:38|24731.72
02:11:39|24731.38
02:11:41|24731.38
02:11:41|24731.87
02:11:42|24734.55
02:11:43|24730.16
02:11:44|24728.05
02:11:46|24729.15
02:11:46|24730.
02:11:47|24728.99
02:11:49|24732.9
02:11:50|24731.15
02:11:51|24732.57
02:11:52|24733.87
02:11:53|24731.16
02:11:53|24731.09
02:11:55|24728.35
02:11:56|24722.
02:11:57|24726.88
02:11:57|24726.53
02:11:59|24726.01
02:12:00|24725.73
02:12:00|24721.74
02:12:02|24721.52
02:12:03|24721.56
02:12:04|24721.49
02:12:04|24720.09
02:12:06|24718.46
02:12:07|24718.88
02:12:08|24720.01
02:12:08|24718.49
02:12:10|24723.8
02:12:11|24725.16
02:12:11|24726.36
02:12:13|24730.5
02:12:15|24728.51
02:12:15|24731.87
02:12:16|24731.25
02:12:18|24732.69
02:12:19|24733.87
02:12:20|24729.08
02:12:21|24732.05
02:12:22|24731.28
02:12:23|24730.87
02:12:24|24732.
02:12:25|24730.23
02:12:26|24730.2
02:12:27|24729.01
02:12:28|24729.58
02:12:29|24730.54
02:12:30|24731.25
02:12:31|24729.88
02:12:32|24731.1
02:12:33|24729.89
02:12:34|24730.26
02:12:35|24729.83
02:12:36|24731.65
02:12:37|24730.83
02:12:38|24735.82
02:12:39|24736.64
02:12:40|24735.86
02:12:41|24738.79
02:12:42|24738.51
02:12:43|24739.11
02:12:44|24736.
02:12:45|24735.51
02:12:46|24741.02
02:12:47|24740.19
02:12:49|24739.73
02:12:50|24742.63
02:12:50|24745.13
02:12:51|24741.03
02:12:53|24748.54
02:12:53|24749.23
02:12:54|24742.18
02:12:55|24745.12
02:12:57|24744.88
02:12:57|24735.98
02:12:58|24739.8
02:13:00|24736.13
02:13:01|24736.58
02:13:02|24738.6
02:13:04|24738.91
02:13:05|24739.81
02:13:05|24739.53
02:13:06|24738.75
02:13:07|24740.65
02:13:08|24741.12
02:13:10|24740.95
02:13:11|24743.26
02:13:12|24746.97
02:13:13|24749.
02:13:14|24747.07
02:13:15|24745.94
02:13:16|24744.9
02:13:17|24742.66
02:13:19|24743.2
02:13:19|24740.43
02:13:21|24740.43
02:13:21|24740.43
02:13:23|24746.25
02:13:25|24750.92
02:13:25|24752.65
02:13:27|24749.11
02:13:28|24757.
02:13:29|24752.31
02:13:30|24751.94
02:13:31|24747.75
02:13:33|24746.88
02:13:34|24746.14
02:13:35|24742.17
02:13:36|24744.35
02:13:38|24741.77
02:13:39|24741.67
02:13:40|24740.03
02:13:41|24740.03
02:13:42|24742.97
02:13:44|24743.4
02:13:45|24742.24
02:13:46|24745.82
02:13:46|24745.82
02:13:47|24745.79
02:13:48|24744.73
02:13:50|24744.15
02:13:51|24745.99
02:13:51|24745.17
02:13:53|24744.75
02:13:53|24743.98
02:13:54|24746.81
02:13:56|24745.96
02:13:56|24748.62
02:13:58|24747.63
02:13:58|24749.35
02:13:59|24746.5
02:14:01|24748.25
02:14:01|24753.47
02:14:03|24750.09
02:14:04|24749.27
02:14:04|24752.16
02:14:05|24749.2
02:14:06|24751.24
02:14:08|24753.66
02:14:08|24751.23
02:14:10|24756.27
02:14:10|24755.52
02:14:12|24755.49
02:14:13|24759.99
02:14:13|24758.96
02:14:15|24759.52
02:14:16|24763.06
02:14:18|24756.02
02:14:19|24753.32
02:14:20|24754.76
02:14:22|24755.31
02:14:22|24753.73
02:14:23|24754.43
02:14:24|24754.92
02:14:26|24749.56
02:14:27|24748.04
02:14:28|24747.26
02:14:29|24750.33
02:14:30|24748.56
02:14:31|24748.57
02:14:32|24749.91
02:14:33|24748.35
02:14:34|24750.
02:14:35|24747.55
02:14:36|24745.09
02:14:37|24741.38
02:14:38|24744.15
02:14:40|24744.3
02:14:40|24745.68
02:14:42|24744.93
02:14:43|24748.73
02:14:44|24740.78
02:14:45|24742.08
02:14:46|24742.11
02:14:47|24741.59
02:14:48|24739.57
02:14:50|24741.58
02:14:50|24742.21
02:14:51|24740.5
02:14:52|24740.71
02:14:53|24740.42
02:14:54|24740.47
02:14:55|24740.
02:14:56|24740.45
02:14:57|24737.2
02:14:58|24739.63
02:14:59|24736.52
02:15:00|24739.61
02:15:01|24743.99
02:15:02|24744.37
02:15:04|24744.24
02:15:04|24741.82
02:15:06|24747.6
02:15:06|24748.56
02:15:07|24749.03
02:15:08|24747.71
02:15:09|24744.62
02:15:10|24742.61
02:15:12|24743.48
02:15:14|24745.9
02:15:15|24749.98
02:15:17|24747.51
02:15:19|24751.07
02:15:20|24752.03
02:15:21|24751.81
02:15:22|24754.34
02:15:23|24751.8
02:15:24|24751.36
02:15:25|24751.15
02:15:26|24753.1
02:15:27|24752.04
02:15:28|24754.22
02:15:29|24756.15
02:15:30|24754.53
02:15:31|24761.78
02:15:32|24759.8
02:15:33|24759.3
02:15:34|24759.94
02:15:35|24759.19
02:15:36|24759.19
02:15:37|24756.76
02:15:38|24760.89
02:15:39|24760.71
02:15:40|24756.76
02:15:41|24756.27
02:15:42|24756.27
02:15:44|24758.
02:15:45|24740.09
02:15:46|24742.67
02:15:47|24740.47
02:15:49|24746.89
02:15:49|24746.9
02:15:51|24751.16
02:15:51|24747.99
02:15:53|24756.
02:15:53|24756.
02:15:54|24762.
02:15:55|24760.15
02:15:56|24759.08
02:15:58|24762.24
02:15:59|24765.61
02:15:59|24764.18
02:16:00|24764.18
02:16:02|24766.91
02:16:03|24767.4
02:16:04|24767.99
02:16:04|24763.25
02:16:06|24759.06
02:16:07|24759.71
02:16:08|24760.75
02:16:08|24772.07
02:16:10|24771.98
02:16:11|24769.12
02:16:13|24769.39
02:16:13|24769.42
02:16:15|24771.55
02:16:16|24771.38
02:16:17|24769.87
02:16:18|24771.96
02:16:19|24772.24
02:16:20|24773.13
02:16:21|24772.26
02:16:22|24771.96
02:16:23|24770.49
02:16:25|24768.31
02:16:26|24765.63
02:16:27|24760.78
02:16:29|24762.47
02:16:31|24761.46
02:16:32|24760.83
02:16:33|24764.97
02:16:33|24760.62
02:16:35|24758.38
02:16:36|24759.12
02:16:37|24759.17
02:16:38|24757.11
02:16:39|24757.59
02:16:40|24759.06
02:16:41|24757.57
02:16:42|24756.73
02:16:43|24755.41
02:16:44|24756.23
02:16:45|24758.11
02:16:46|24761.17
02:16:47|24761.98
02:16:48|24759.24
02:16:49|24762.53
02:16:50|24760.05
02:16:51|24760.77
02:16:53|24760.76
02:16:54|24761.8
02:16:54|24763.84
02:16:56|24763.84
02:16:57|24756.16
02:16:57|24755.81
02:16:59|24757.02
02:16:59|24755.72
02:17:01|24758.86
02:17:03|24756.04
02:17:03|24751.5
02:17:04|24754.
02:17:05|24750.
02:17:06|24753.32
02:17:07|24749.61
02:17:09|24747.75
02:17:09|24750.08
02:17:11|24750.49
02:17:12|24751.23
02:17:13|24751.07
02:17:15|24751.9
02:17:16|24751.13
02:17:17|24750.89
02:17:19|24751.23
02:17:21|24749.89
02:17:21|24747.78
02:17:22|24748.76
02:17:23|24747.02
02:17:24|24748.86
02:17:25|24742.31
02:17:26|24745.53
02:17:27|24741.7
02:17:28|24744.74
02:17:29|24747.86
02:17:30|24748.48
02:17:31|24747.
02:17:33|24746.86
02:17:34|24747.36
02:17:35|24751.22
02:17:36|24752.07
02:17:37|24753.34
02:17:38|24750.58
02:17:39|24751.51
02:17:40|24754.3
02:17:41|24753.02
02:17:43|24751.81
02:17:43|24753.01
02:17:44|24751.74
02:17:45|24751.74
02:17:47|24750.59
02:17:47|24750.02
02:17:49|24750.83
02:17:49|24750.07
02:17:50|24751.11
02:17:51|24751.34
02:17:53|24752.41
02:17:54|24750.02
02:17:54|24756.31
02:17:56|24756.53
02:17:57|24756.53
02:17:57|24753.32
02:17:58|24754.66
02:18:00|24756.13
02:18:01|24751.36
02:18:02|24751.4
02:18:03|24745.26
02:18:04|24746.39
02:18:05|24747.47
02:18:06|24750.51
02:18:07|24753.7
02:18:08|24755.71
02:18:09|24762.13
02:18:10|24756.04
02:18:11|24758.48
02:18:12|24754.79
02:18:13|24753.
02:18:14|24753.67
02:18:15|24754.03
02:18:17|24754.05
02:18:18|24754.05
02:18:20|24757.
02:18:20|24755.71
02:18:22|24754.36
02:18:22|24754.36
02:18:23|24760.71
02:18:24|24760.53
02:18:25|24763.48
02:18:26|24761.66
02:18:28|24762.08
02:18:29|24762.25
02:18:30|24761.46
02:18:31|24760.57
02:18:32|24761.55
02:18:33|24760.81
02:18:34|24761.28
02:18:35|24761.34
02:18:36|24759.49
02:18:37|24757.86
02:18:38|24759.58
02:18:39|24760.62
02:18:40|24758.54
02:18:41|24757.81
02:18:42|24757.12
02:18:43|24757.34
02:18:44|24760.43
02:18:45|24760.45
02:18:46|24758.79
02:18:48|24760.04
02:18:49|24760.36
02:18:49|24760.36
02:18:50|24761.08
02:18:51|24760.03
02:18:53|24758.85
02:18:53|24756.36
02:18:55|24756.36
02:18:56|24757.9
02:18:57|24756.83
02:18:58|24760.
02:18:59|24758.95
02:19:00|24760.
02:19:01|24758.47
02:19:02|24758.24
02:19:03|24758.24
02:19:04|24757.81
02:19:05|24760.63
02:19:06|24762.19
02:19:07|24763.28
02:19:08|24761.42
02:19:09|24760.
02:19:10|24758.45
02:19:11|24756.9
02:19:12|24758.85
02:19:13|24758.85
02:19:14|24756.
02:19:15|24757.72
02:19:16|24757.55
02:19:18|24753.14
02:19:19|24757.26
02:19:20|24756.05
02:19:22|24757.33
02:19:22|24755.55
02:19:23|24754.56
02:19:24|24752.12
02:19:25|24755.99
02:19:27|24753.51
02:19:28|24755.36
02:19:29|24755.4
02:19:30|24753.46
02:19:31|24753.24
02:19:32|24754.24
02:19:33|24756.
02:19:34|24754.44
02:19:36|24754.6
02:19:36|24754.6
02:19:38|24754.97
02:19:38|24752.85
02:19:39|24754.6
02:19:41|24754.59
02:19:42|24753.74
02:19:42|24751.21
02:19:44|24754.41
02:19:44|24754.41
02:19:46|24754.34
02:19:46|24751.7
02:19:48|24751.88
02:19:49|24754.92
02:19:50|24753.39
02:19:50|24752.76
02:19:52|24756.
02:19:53|24754.98
02:19:54|24754.24
02:19:55|24754.86
02:19:55|24756.16
02:19:56|24757.
02:19:57|24759.11
02:19:58|24757.13
02:20:00|24758.41
02:20:03|24755.21
02:20:03|24754.88
02:20:04|24755.85
02:20:06|24755.32
02:20:06|24753.33
02:20:08|24753.34
02:20:08|24754.74
02:20:10|24754.82
02:20:10|24753.37
02:20:12|24755.55
02:20:13|24757.99
02:20:14|24756.05
02:20:15|24756.05
02:20:17|24758.18
02:20:18|24754.91
02:20:20|24756.78
02:20:21|24753.34
02:20:21|24754.85
02:20:22|24750.01
02:20:23|24751.48
02:20:25|24752.61
02:20:26|24752.85
02:20:27|24753.65
02:20:28|24753.65
02:20:29|24755.19
02:20:31|24758.21
02:20:31|24758.21
02:20:33|24758.53
02:20:33|24758.51
02:20:34|24755.54
02:20:36|24755.48
02:20:37|24753.3
02:20:38|24750.66
02:20:40|24752.21
02:20:40|24752.21
02:20:42|24752.21
02:20:43|24751.66
02:20:45|24753.28
02:20:46|24755.66
02:20:46|24756.78
02:20:47|24756.78
02:20:49|24756.75
02:20:50|24756.75
02:20:51|24758.35
02:20:52|24758.35
02:20:52|24756.74
02:20:53|24753.21
02:20:54|24753.01
02:20:55|24751.78
02:20:57|24756.87
02:20:58|24756.87
02:21:00|24754.61
02:21:01|24753.67
02:21:01|24751.24
02:21:02|24753.03
02:21:04|24753.44
02:21:05|24754.88
02:21:06|24759.81
02:21:07|24759.81
02:21:08|24759.93
02:21:09|24757.28
02:21:10|24756.32
02:21:11|24756.83
02:21:12|24756.82
02:21:13|24759.21
02:21:14|24760.
02:21:15|24759.02
02:21:16|24758.84
02:21:17|24759.27
02:21:19|24756.6
02:21:20|24758.93
02:21:21|24758.22
02:21:22|24759.07
02:21:23|24754.79
02:21:24|24757.65
02:21:25|24758.07
02:21:27|24757.07
02:21:28|24756.
02:21:29|24755.03
02:21:30|24759.9
02:21:31|24758.97
02:21:32|24757.01
02:21:33|24763.38
02:21:34|24760.2
02:21:35|24759.84
02:21:36|24762.76
02:21:37|24763.71
02:21:38|24763.71
02:21:39|24764.73
02:21:40|24764.64
02:21:41|24764.6
02:21:43|24762.81
02:21:44|24763.78
02:21:44|24763.1
02:21:45|24764.08
02:21:47|24763.43
02:21:47|24772.67
02:21:49|24766.25
02:21:50|24762.
02:21:50|24761.57
02:21:52|24761.68
02:21:53|24762.42
02:21:54|24762.94
02:21:55|24763.3
02:21:56|24761.65
02:21:56|24762.97
02:21:57|24760.59
02:21:59|24763.
02:21:59|24763.72
02:22:01|24761.87
02:22:02|24760.59
02:22:02|24758.8
02:22:03|24755.81
02:22:05|24757.61
02:22:06|24757.61
02:22:06|24759.46
02:22:07|24763.97
02:22:09|24763.26
02:22:09|24762.05
02:22:11|24763.96
02:22:12|24763.57
02:22:12|24766.17
02:22:15|24762.47
02:22:15|24763.59
02:22:16|24763.77
02:22:17|24762.31
02:22:19|24764.2
02:22:20|24764.44
02:22:22|24763.19
02:22:22|24763.55
02:22:24|24763.21
02:22:25|24763.14
02:22:27|24763.8
02:22:28|24764.35
02:22:29|24764.28
02:22:30|24764.99
02:22:30|24763.8
02:22:31|24766.
02:22:33|24766.19
02:22:34|24769.35
02:22:35|24766.12
02:22:36|24767.37
02:22:38|24764.76
02:22:39|24765.38
02:22:40|24771.
02:22:41|24769.08
02:22:42|24768.29
02:22:43|24768.78
02:22:44|24769.5
02:22:45|24771.
02:22:46|24769.83
02:22:47|24771.98
02:22:48|24770.48
02:22:49|24771.39
02:22:50|24768.69
02:22:51|24772.13
02:22:52|24769.31
02:22:53|24769.31
02:22:54|24770.48
02:22:55|24769.29
02:22:56|24771.67
02:22:57|24769.27
02:22:58|24769.91
02:22:59|24770.41
02:23:00|24770.77
02:23:01|24772.65
02:23:02|24770.61
02:23:03|24777.
02:23:05|24776.8
02:23:06|24777.26
02:23:07|24775.08
02:23:08|24780.98
02:23:09|24775.81
02:23:10|24775.96
02:23:11|24778.11
02:23:12|24773.28
02:23:13|24773.05
02:23:14|24773.35
02:23:15|24773.75
02:23:16|24775.11
02:23:17|24770.36
02:23:18|24771.01
02:23:20|24774.22
02:23:21|24771.05
02:23:23|24769.24
02:23:24|24774.11
02:23:24|24773.1
02:23:26|24772.66
02:23:27|24773.92
02:23:29|24774.
02:23:29|24774.4
02:23:30|24775.15
02:23:31|24774.43
02:23:32|24775.48
02:23:33|24776.5
02:23:35|24776.88
02:23:36|24776.89
02:23:37|24778.84
02:23:38|24781.52
02:23:39|24783.85
02:23:40|24785.21
02:23:41|24789.
02:23:42|24786.81
02:23:43|24788.41
02:23:44|24789.78
02:23:45|24788.89
02:23:46|24790.08
02:23:47|24788.23
02:23:48|24786.
02:23:49|24792.98
02:23:50|24795.68
02:23:51|24793.05
02:23:52|24795.17
02:23:53|24801.53
02:23:54|24800.96
02:23:55|24798.36
02:23:56|24789.4
02:23:57|24790.94
02:23:58|24793.95
02:23:59|24790.88
02:24:00|24789.67
02:24:01|24792.3
02:24:02|24789.52
02:24:03|24790.38
02:24:04|24790.1
02:24:05|24789.4
02:24:06|24790.63
02:24:07|24790.17
02:24:08|24789.92
02:24:09|24791.67
02:24:10|24791.06
02:24:11|24790.83
02:24:12|24787.94
02:24:13|24789.96
02:24:14|24791.54
02:24:15|24794.
02:24:17|24792.82
02:24:18|24792.63
02:24:18|24801.
02:24:19|24796.84
02:24:20|24800.34
02:24:21|24797.79
02:24:23|24801.02
02:24:24|24808.26
02:24:24|24804.98
02:24:25|24801.01
02:24:28|24796.94
02:24:29|24797.83
02:24:30|24797.32
02:24:32|24798.76
02:24:32|24797.12
02:24:33|24797.47
02:24:34|24795.3
02:24:35|24796.7
02:24:36|24797.38
02:24:38|24796.84
02:24:38|24793.69
02:24:39|24793.38
02:24:40|24792.32
02:24:42|24793.16
02:24:42|24782.5
02:24:44|24782.21
02:24:44|24784.71
02:24:46|24782.84
02:24:47|24781.73
02:24:48|24783.08
02:24:49|24782.54
02:24:50|24780.82
02:24:51|24781.21
02:24:52|24780.9
02:24:53|24783.
02:24:54|24781.38
02:24:55|24783.87
02:24:56|24783.51
02:24:57|24783.38
02:24:58|24783.76
02:24:59|24786.44
02:25:00|24784.44
02:25:01|24782.82
02:25:02|24784.99
02:25:03|24782.46
02:25:04|24783.91
02:25:05|24782.9
02:25:06|24783.
02:25:08|24782.49
02:25:08|24784.59
02:25:10|24783.55
02:25:11|24784.51
02:25:12|24785.98
02:25:12|24785.29
02:25:13|24787.16
02:25:14|24792.
02:25:15|24789.92
02:25:17|24792.67
02:25:17|24791.12
02:25:18|24791.09
02:25:19|24790.96
02:25:21|24790.26
02:25:22|24797.17
02:25:23|24790.8
02:25:24|24792.75
02:25:26|24790.81
02:25:27|24787.54
02:25:28|24790.39
02:25:29|24791.61
02:25:30|24787.3
02:25:31|24786.29
02:25:32|24788.
02:25:33|24787.41
02:25:34|24787.08
02:25:35|24787.78
02:25:36|24786.37
02:25:37|24785.73
02:25:38|24785.9
02:25:40|24785.64
02:25:40|24784.99
02:25:41|24781.44
02:25:43|24781.
02:25:44|24781.25
02:25:45|24780.36
02:25:46|24779.8
02:25:47|24780.92
02:25:48|24779.8
02:25:49|24779.12
02:25:50|24772.27
02:25:51|24773.06
02:25:52|24772.8
02:25:53|24772.05
02:25:54|24772.3
02:25:55|24771.62
02:25:56|24775.56
02:25:58|24778.25
02:25:59|24780.2
02:26:00|24779.21
02:26:00|24774.78
02:26:01|24774.78
02:26:02|24776.81
02:26:04|24775.48
02:26:05|24776.64
02:26:05|24774.
02:26:06|24773.12
02:26:08|24773.12
02:26:09|24775.09
02:26:09|24774.79
02:26:11|24769.93
02:26:11|24771.93
02:26:13|24775.52
02:26:14|24771.41
02:26:16|24775.28
02:26:16|24774.67
02:26:17|24775.57
02:26:19|24775.39
02:26:20|24775.93
02:26:21|24778.66
02:26:21|24778.18
02:26:23|24777.08
02:26:24|24776.93
02:26:26|24776.63
02:26:26|24778.43
02:26:28|24779.26
02:26:28|24778.32
02:26:30|24779.58
02:26:31|24778.99
02:26:32|24779.68
02:26:33|24779.65
02:26:34|24778.09
02:26:36|24774.39
02:26:37|24778.87
02:26:38|24776.84
02:26:39|24777.64
02:26:40|24778.75
02:26:41|24775.75
02:26:42|24777.59
02:26:43|24779.94
02:26:44|24781.
02:26:45|24780.71
02:26:46|24777.14
02:26:48|24778.19
02:26:48|24778.65
02:26:49|24778.64
02:26:50|24776.77
02:26:51|24773.16
02:26:52|24774.02
02:26:53|24774.02
02:26:54|24775.
02:26:55|24779.
02:26:56|24777.02
02:26:57|24777.93
02:26:58|24777.94
02:27:00|24777.94
02:27:00|24779.
02:27:01|24780.
02:27:02|24779.92
02:27:03|24782.48
02:27:06|24780.69
02:27:06|24780.74
02:27:08|24780.38
02:27:08|24780.35
02:27:10|24779.76
02:27:11|24780.43
02:27:11|24779.32
02:27:12|24780.81
02:27:14|24780.59
02:27:14|24781.28
02:27:15|24781.74
02:27:17|24780.39
02:27:17|24780.4
02:27:18|24780.38
02:27:20|24780.51
02:27:20|24782.23
02:27:22|24782.23
02:27:22|24784.04
02:27:23|24781.23
02:27:24|24781.63
02:27:25|24781.74
02:27:27|24782.13
02:27:29|24780.25
02:27:30|24780.28
02:27:32|24781.3
02:27:32|24780.73
02:27:34|24780.88
02:27:35|24782.83
02:27:36|24782.97
02:27:37|24782.32
02:27:38|24784.35
02:27:39|24783.25
02:27:40|24782.14
02:27:41|24780.94
02:27:42|24782.02
02:27:43|24781.74
02:27:44|24780.84
02:27:46|24780.84
02:27:46|24782.25
02:27:48|24781.31
02:27:49|24780.45
02:27:50|24782.25
02:27:51|24784.06
02:27:52|24781.27
02:27:54|24782.66
02:27:54|24782.1
02:27:55|24778.8
02:27:56|24780.89
02:27:57|24777.95
02:27:58|24777.95
02:27:59|24782.52
02:28:00|24782.8
02:28:01|24787.2
02:28:02|24792.
02:28:03|24790.53
02:28:04|24791.01
02:28:05|24789.75
02:28:06|24792.92
02:28:08|24792.8
02:28:09|24796.69
02:28:10|24794.7
02:28:11|24796.22
02:28:12|24796.72
02:28:13|24796.87
02:28:14|24796.87
02:28:15|24797.5
02:28:16|24795.04
02:28:17|24796.31
02:28:18|24793.39
02:28:19|24793.98
02:28:20|24792.6
02:28:21|24790.77
02:28:22|24792.47
02:28:23|24791.32
02:28:25|24793.38
02:28:26|24801.99
02:28:27|24797.32
02:28:28|24798.48
02:28:29|24800.
02:28:30|24798.6
02:28:31|24797.05
02:28:32|24799.6
02:28:33|24802.14
02:28:34|24802.88
02:28:36|24802.16
02:28:37|24804.16
02:28:38|24804.15
02:28:40|24806.65
02:28:40|24804.1
02:28:42|24805.05
02:28:42|24804.3
02:28:43|24805.74
02:28:44|24805.18
02:28:46|24806.56
02:28:46|24806.4
02:28:47|24805.08
02:28:48|24807.7
02:28:49|24805.35
02:28:51|24808.9
02:28:52|24809.38
02:28:53|24798.64
02:28:54|24795.
02:28:55|24809.02
02:28:56|24810.13
02:28:57|24806.43
02:28:59|24809.35
02:29:00|24808.13
02:29:00|24806.29
02:29:02|24802.37
02:29:03|24804.94
02:29:03|24801.7
02:29:05|24801.78
02:29:06|24805.06
02:29:07|24805.07
02:29:08|24805.
02:29:09|24803.46
02:29:10|24805.07
02:29:11|24806.32
02:29:12|24807.15
02:29:13|24808.65
02:29:14|24807.7
02:29:15|24807.37
02:29:16|24807.69
02:29:17|24804.01
02:29:18|24804.82
02:29:19|24806.93
02:29:20|24807.3
02:29:21|24806.53
02:29:22|24806.94
02:29:23|24805.81
02:29:24|24805.66
02:29:26|24805.65
02:29:27|24804.75
02:29:28|24804.74
02:29:29|24806.63
02:29:29|24806.98
02:29:31|24805.52
02:29:32|24805.49
02:29:32|24804.73
02:29:39|24808.11
02:29:40|24810.13
02:29:41|24811.93
02:29:42|24813.15
02:29:43|24812.64
02:29:45|24811.62
02:29:45|24810.04
02:29:46|24812.38
02:29:48|24812.26
02:29:49|24810.52
02:29:49|24813.93
02:29:51|24812.52
02:29:52|24812.71
02:29:54|24812.31
02:29:54|24812.83
02:29:56|24815.8
02:29:56|24817.36
02:29:57|24818.
02:29:58|24818.98
02:29:59|24823.26
02:30:01|24819.88
02:30:02|24822.97
02:30:03|24824.09
02:30:03|24827.45
02:30:06|24816.34
02:30:06|24814.1
02:30:07|24816.82
02:30:08|24815.74
02:30:09|24815.35
02:30:10|24818.15
02:30:11|24816.17
02:30:12|24821.51
02:30:13|24821.57
02:30:14|24823.12
02:30:15|24821.28
02:30:16|24821.46
02:30:17|24817.02
02:30:18|24821.7
02:30:19|24816.05
02:30:20|24816.5
02:30:21|24817.8
02:30:22|24817.59
02:30:23|24818.
02:30:24|24817.89
02:30:25|24817.72
02:30:26|24818.48
02:30:28|24819.12
02:30:29|24817.79
02:30:31|24819.19
02:30:33|24817.05
02:30:33|24810.01
02:30:35|24810.1
02:30:35|24808.73
02:30:37|24807.71
02:30:39|24801.21
02:30:40|24795.17
02:30:42|24793.38
02:30:42|24791.45
02:30:43|24789.97
02:30:45|24789.51
02:30:46|24789.32
02:30:47|24788.28
02:30:47|24791.
02:30:48|24789.01
02:30:50|24791.22
02:30:51|24790.34
02:30:51|24789.62
02:30:53|24792.93
02:30:54|24790.68
02:30:55|24791.6
02:30:56|24792.46
02:30:57|24793.56
02:30:57|24790.9
02:30:58|24790.73
02:30:59|24792.57
02:31:01|24792.46
02:31:02|24796.99
02:31:03|24800.01
02:31:05|24800.81
02:31:05|24798.98
02:31:06|24799.83
02:31:07|24799.73
02:31:08|24800.41
02:31:09|24798.8
02:31:10|24801.37
02:31:11|24800.24
02:31:12|24799.23
02:31:13|24802.35
02:31:14|24801.24
02:31:15|24803.14
02:31:16|24802.43
02:31:18|24803.84
02:31:19|24801.22
02:31:19|24799.
02:31:21|24801.23
02:31:22|24801.66
02:31:22|24800.8
02:31:24|24799.15
02:31:24|24800.94
02:31:25|24799.52
02:31:26|24799.94
02:31:28|24804.99
02:31:29|24809.99
02:31:30|24810.83
02:31:32|24816.08
02:31:32|24816.34
02:31:34|24814.67
02:31:35|24819.
02:31:36|24817.13
02:31:37|24818.35
02:31:38|24817.
02:31:39|24818.76
02:31:40|24817.29
02:31:41|24818.73
02:31:42|24819.06
02:31:43|24818.57
02:31:44|24818.61
02:31:45|24818.04
02:31:46|24816.52
02:31:47|24818.57
02:31:48|24816.14
02:31:49|24814.27
02:31:50|24815.17
02:31:51|24812.76
02:31:52|24813.4
02:31:53|24813.88
02:31:54|24812.68
02:31:55|24817.39
02:31:56|24817.39
02:31:57|24814.47
02:31:58|24816.14
02:31:59|24816.04
02:32:00|24815.92
02:32:01|24814.65
02:32:02|24814.99
02:32:03|24811.41
02:32:04|24812.78
02:32:06|24810.18
02:32:06|24808.16
02:32:07|24810.35
02:32:08|24807.02
02:32:09|24806.67
02:32:10|24802.41
02:32:11|24801.01
02:32:12|24802.06
02:32:13|24802.45
02:32:15|24797.67
02:32:15|24815.39
02:32:17|24818.81
02:32:18|24814.8
02:32:18|24818.57
02:32:19|24820.5
02:32:21|24819.91
02:32:21|24830.88
02:32:23|24838.54
02:32:24|24839.15
02:32:24|24834.2
02:32:26|24829.52
02:32:26|24836.82
02:32:28|24840.11
02:32:29|24838.82
02:32:34|24837.61
02:32:34|24828.35
02:32:35|24824.85
02:32:39|24828.41
02:32:40|24831.38
02:32:40|24834.21
02:32:42|24827.21
02:32:42|24829.91
02:32:43|24830.15
02:32:45|24832.19
02:32:46|24829.92
02:32:46|24833.3
02:32:48|24837.34
02:32:49|24838.31
02:32:50|24838.95
02:32:51|24836.88
02:32:52|24835.49
02:32:53|24836.98
02:32:54|24835.61
02:32:56|24834.75
02:32:57|24835.27
02:32:58|24831.38
02:33:00|24830.37
02:33:00|24828.73
02:33:01|24830.95
02:33:03|24836.87
02:33:05|24842.19
02:33:06|24843.1
02:33:07|24844.65
02:33:07|24843.92
02:33:08|24843.73
02:33:09|24850.
02:33:11|24850.31
02:33:12|24847.44
02:33:13|24844.22
02:33:14|24843.25
02:33:15|24842.99
02:33:16|24837.02
02:33:17|24841.
02:33:18|24844.85
02:33:19|24841.03
02:33:20|24846.59
02:33:21|24843.24
02:33:22|24848.69
02:33:23|24845.42
02:33:24|24844.23
02:33:25|24842.55
02:33:26|24846.14
02:33:27|24848.55
02:33:28|24848.34
02:33:29|24846.67
02:33:31|24843.36
02:33:31|24843.46
02:33:33|24843.48
02:33:33|24840.01
02:33:34|24841.16
02:33:35|24843.31
02:33:37|24838.07
02:33:37|24835.01
02:33:39|24836.34
02:33:39|24833.43
02:33:40|24833.04
02:33:41|24832.92
02:33:42|24831.86
02:33:43|24833.24
02:33:44|24833.57
02:33:45|24833.6
02:33:48|24833.16
02:33:48|24833.99
02:33:49|24831.18
02:33:50|24831.18
02:33:51|24833.06
02:33:52|24834.02
02:33:53|24834.59
02:33:54|24832.78
02:33:55|24832.81
02:33:56|24830.
02:33:57|24830.95
02:33:58|24828.85
02:33:59|24828.81
02:34:00|24829.09
02:34:01|24828.86
02:34:03|24828.98
02:34:04|24829.06
02:34:05|24831.09
02:34:05|24831.12
02:34:06|24830.88
02:34:07|24831.
02:34:10|24830.96
02:34:10|24834.15
02:34:11|24833.59
02:34:12|24831.01
02:34:13|24834.8
02:34:14|24833.92
02:34:15|24832.79
02:34:16|24833.17
02:34:17|24832.54
02:34:18|24831.01
02:34:19|24834.
02:34:20|24835.99
02:34:21|24833.17
02:34:22|24833.89
02:34:23|24835.55
02:34:24|24837.59
02:34:25|24836.23
02:34:26|24837.57
02:34:27|24837.53
02:34:28|24837.56
02:34:29|24840.05
02:34:31|24844.99
02:34:32|24844.52
02:34:33|24845.59
02:34:35|24864.29
02:34:35|24866.73
02:34:36|24864.82
02:34:38|24856.33
02:34:38|24854.65
02:34:39|24855.01
02:34:40|24855.64
02:34:41|24854.92
02:34:42|24850.82
02:34:43|24851.58
02:34:44|24851.96
02:34:45|24853.92
02:34:46|24848.52
02:34:48|24855.69
02:34:49|24852.
02:34:49|24854.39
02:34:51|24853.8
02:34:51|24853.76
02:34:53|24852.5
02:34:54|24847.64
02:34:55|24847.11
02:34:56|24847.61
02:34:57|24849.12
02:34:58|24848.81
02:34:59|24844.81
02:35:01|24845.65
02:35:01|24837.18
02:35:02|24845.75
02:35:04|24845.74
02:35:05|24850.61
02:35:06|24846.27
02:35:07|24848.71
02:35:08|24849.71
02:35:09|24852.96
02:35:11|24853.5
02:35:12|24853.23
02:35:13|24853.57
02:35:14|24855.
02:35:15|24855.38
02:35:16|24857.
02:35:17|24854.29
02:35:18|24854.28
02:35:19|24851.7
02:35:20|24851.69
02:35:21|24850.61
02:35:22|24845.89
02:35:24|24845.15
02:35:24|24843.85
02:35:25|24843.58
02:35:27|24844.53
02:35:27|24841.36
02:35:28|24843.
02:35:29|24844.13
02:35:30|24844.09
02:35:32|24844.93
02:35:34|24845.85
02:35:35|24845.96
02:35:36|24846.82
02:35:37|24845.75
02:35:38|24843.55
02:35:39|24845.75
02:35:40|24846.09
02:35:41|24845.26
02:35:42|24846.49
02:35:44|24847.18
02:35:44|24847.85
02:35:45|24847.02
02:35:46|24845.6
02:35:47|24845.46
02:35:49|24844.86
02:35:50|24846.49
02:35:51|24847.54
02:35:52|24848.01
02:35:53|24848.
02:35:54|24848.72
02:35:55|24850.72
02:35:56|24850.49
02:35:57|24851.98
02:35:59|24850.3
02:35:59|24845.68
02:36:00|24847.13
02:36:01|24845.81
02:36:02|24845.85
02:36:04|24845.26
02:36:04|24844.95
02:36:06|24863.33
02:36:07|24858.94
02:36:08|24851.81
02:36:09|24853.55
02:36:10|24852.97
02:36:11|24854.99
02:36:12|24854.99
02:36:13|24858.
02:36:15|24857.81
02:36:15|24854.55
02:36:16|24855.69
02:36:18|24859.19
02:36:18|24856.27
02:36:19|24855.78
02:36:20|24855.39
02:36:21|24856.29
02:36:22|24856.49
02:36:23|24856.66
02:36:24|24855.13
02:36:25|24855.23
02:36:26|24854.79
02:36:27|24855.2
02:36:29|24859.58
02:36:29|24859.28
02:36:31|24858.37
02:36:31|24857.5
02:36:32|24858.5
02:36:33|24856.98
02:36:35|24856.68
02:36:35|24856.67
02:36:37|24860.
02:36:37|24860.58
02:36:39|24864.86
02:36:40|24865.85
02:36:41|24869.02
02:36:42|24869.95
02:36:44|24870.41
02:36:44|24867.89
02:36:46|24864.55
02:36:46|24865.86
02:36:47|24858.76
02:36:49|24860.25
02:36:50|24861.31
02:36:50|24860.51
02:36:52|24861.2
02:36:53|24860.19
02:36:53|24860.83
02:36:55|24860.75
02:36:55|24861.21
02:36:57|24859.11
02:36:57|24860.42
02:36:58|24858.6
02:37:00|24860.78
02:37:00|24860.95
02:37:01|24860.54
02:37:03|24883.05
02:37:04|24878.34
02:37:05|24878.7
02:37:07|24874.47
02:37:07|24869.17
02:37:08|24864.31
02:37:09|24866.55
02:37:10|24863.52
02:37:12|24866.58
02:37:13|24866.1
02:37:14|24867.85
02:37:15|24868.
02:37:16|24869.98
02:37:17|24872.42
02:37:18|24860.43
02:37:19|24866.42
02:37:21|24864.71
02:37:22|24865.36
02:37:22|24866.53
02:37:23|24866.02
02:37:24|24864.79
02:37:26|24863.74
02:37:27|24864.94
02:37:28|24864.58
02:37:30|24864.18
02:37:30|24864.12
02:37:32|24863.85
02:37:32|24867.74
02:37:34|24868.73
02:37:36|24868.73
02:37:36|24868.94
02:37:38|24868.89
02:37:38|24869.01
02:37:40|24867.72
02:37:40|24871.
02:37:41|24869.98
02:37:42|24867.28
02:37:44|24868.82
02:37:45|24868.34
02:37:47|24868.31
02:37:48|24871.51
02:37:49|24867.16
02:37:51|24866.73
02:37:51|24866.73
02:37:52|24863.45
02:37:53|24866.99
02:37:54|24867.64
02:37:55|24867.64
02:37:56|24867.62
02:37:57|24867.17
02:37:58|24867.11
02:37:59|24867.17
02:38:00|24864.21
02:38:01|24859.66
02:38:02|24859.95
02:38:03|24863.67
02:38:04|24863.56
02:38:05|24863.96
02:38:07|24867.43
02:38:08|24867.7
02:38:09|24868.28
02:38:11|24870.17
02:38:11|24870.13
02:38:12|24871.82
02:38:13|24872.41
02:38:14|24872.23
02:38:15|24873.31
02:38:16|24871.62
02:38:17|24870.88
02:38:18|24872.92
02:38:20|24874.87
02:38:20|24872.69
02:38:21|24868.95
02:38:22|24864.55
02:38:23|24868.02
02:38:24|24867.38
02:38:25|24866.82
02:38:26|24870.34
02:38:27|24868.95
02:38:28|24868.89
02:38:29|24868.21
02:38:31|24868.13
02:38:31|24869.14
02:38:32|24867.43
02:38:33|24871.47
02:38:34|24874.61
02:38:35|24874.13
02:38:37|24876.6
02:38:38|24877.13
02:38:40|24874.06
02:38:40|24875.79
02:38:41|24875.08
02:38:42|24875.06
02:38:43|24873.62
02:38:44|24873.2
02:38:45|24876.31
02:38:46|24876.96
02:38:47|24874.69
02:38:48|24873.36
02:38:49|24873.74
02:38:50|24872.91
02:38:51|24872.56
02:38:52|24875.
02:38:53|24873.01
02:38:54|24875.
02:38:55|24875.
02:38:56|24875.52
02:38:57|24876.02
02:38:58|24875.5
02:38:59|24876.19
02:39:00|24875.98
02:39:01|24874.81
02:39:02|24876.07
02:39:03|24871.4
02:39:04|24873.8
02:39:05|24873.2
02:39:06|24873.7
02:39:07|24876.41
02:39:08|24877.99
02:39:09|24878.48
02:39:10|24876.11
02:39:11|24870.42
02:39:12|24873.58
02:39:13|24874.91
02:39:14|24870.96
02:39:16|24870.
02:39:17|24871.32
02:39:18|24870.95
02:39:19|24868.4
02:39:19|24865.
02:39:20|24861.01
02:39:21|24864.78
02:39:22|24863.46
02:39:23|24860.94
02:39:25|24861.5
02:39:25|24862.34
02:39:27|24860.
02:39:27|24860.
02:39:28|24862.35
02:39:30|24858.19
02:39:31|24861.4
02:39:32|24864.1
02:39:33|24864.02
02:39:34|24872.09
02:39:35|24869.1
02:39:37|24866.09
02:39:38|24868.58
02:39:39|24871.83
02:39:40|24869.89
02:39:41|24871.66
02:39:42|24867.37
02:39:43|24870.72
02:39:44|24869.46
02:39:45|24866.95
02:39:46|24866.93
02:39:47|24864.56
02:39:48|24864.9
02:39:50|24864.91
02:39:50|24863.
02:39:51|24863.95
02:39:53|24861.91
02:39:54|24861.92
02:39:54|24865.73
02:39:55|24861.
02:39:57|24863.13
02:39:58|24861.62
02:39:59|24863.67
02:40:00|24863.38
02:40:01|24866.88
02:40:03|24867.58
02:40:04|24871.34
02:40:05|24868.17
02:40:06|24868.71
02:40:07|24868.75
02:40:08|24870.01
02:40:09|24868.83
02:40:10|24867.4
02:40:12|24869.26
02:40:12|24869.26
02:40:13|24870.11
02:40:14|24875.16
02:40:15|24879.59
02:40:16|24878.85
02:40:18|24882.15
02:40:19|24882.01
02:40:19|24875.12
02:40:20|24877.97
02:40:21|24873.25
02:40:22|24874.42
02:40:23|24876.57
02:40:24|24878.4
02:40:25|24875.41
02:40:26|24878.44
02:40:28|24876.58
02:40:28|24877.52
02:40:30|24876.11
02:40:31|24881.62
02:40:32|24879.95
02:40:33|24882.63
02:40:34|24887.08
02:40:35|24884.01
02:40:37|24877.21
02:40:38|24877.29
02:40:39|24877.51
02:40:40|24879.02
02:40:41|24880.39
02:40:42|24877.78
02:40:43|24876.8
02:40:44|24881.92
02:40:45|24881.92
02:40:46|24880.89
02:40:48|24879.65
02:40:49|24882.07
02:40:49|24882.1
02:40:51|24880.98
02:40:52|24881.71
02:40:54|24881.66
02:40:56|24882.98
02:40:56|24882.34
02:40:57|24884.2
02:40:59|24884.21
02:40:59|24883.19
02:41:00|24882.27
02:41:01|24883.91
02:41:02|24882.47
02:41:03|24882.33
02:41:04|24881.94
02:41:05|24881.92
02:41:06|24882.74
02:41:07|24879.49
02:41:08|24880.6
02:41:09|24881.36
02:41:10|24880.09
02:41:11|24879.89
02:41:12|24883.96
02:41:13|24882.43
02:41:15|24883.65
02:41:16|24887.74
02:41:17|24888.62
02:41:18|24885.46
02:41:19|24884.43
02:41:20|24884.38
02:41:20|24883.17
02:41:22|24882.1
02:41:23|24876.68
02:41:23|24881.12
02:41:26|24881.09
02:41:27|24881.11
02:41:28|24882.
02:41:30|24880.01
02:41:30|24878.84
02:41:31|24878.7
02:41:32|24875.45
02:41:33|24878.32
02:41:35|24876.56
02:41:36|24878.26
02:41:37|24876.03
02:41:39|24875.31
02:41:40|24875.52
02:41:41|24877.71
02:41:41|24878.99
02:41:43|24877.89
02:41:44|24877.82
02:41:45|24876.64
02:41:46|24875.69
02:41:47|24878.95
02:41:49|24878.3
02:41:50|24878.24
02:41:50|24875.69
02:41:52|24874.82
02:41:53|24873.66
02:41:54|24872.04
02:41:54|24868.52
02:41:56|24869.34
02:41:57|24868.15
02:41:58|24866.07
02:41:59|24869.59
02:42:00|24868.88
02:42:01|24868.42
02:42:02|24867.9
02:42:03|24867.96
02:42:04|24866.97
02:42:05|24868.1
02:42:06|24868.02
02:42:07|24868.6
02:42:08|24868.15
02:42:09|24869.62
02:42:10|24868.82
02:42:11|24870.64
02:42:12|24872.
02:42:13|24877.01
02:42:14|24875.51
02:42:15|24872.46
02:42:16|24873.69
02:42:18|24873.78
02:42:18|24875.99
02:42:19|24872.81
02:42:20|24874.87
02:42:21|24872.26
02:42:22|24873.49
02:42:23|24873.72
02:42:24|24873.48
02:42:25|24871.91
02:42:26|24870.
02:42:27|24872.34
02:42:28|24871.32
02:42:29|24872.84
02:42:30|24875.16
02:42:31|24879.57
02:42:33|24880.33
02:42:34|24881.43
02:42:35|24881.85
02:42:36|24880.97
02:42:37|24882.
02:42:37|24881.99
02:42:38|24881.72
02:42:39|24878.41
02:42:41|24879.04
02:42:42|24876.46
02:42:43|24876.58
02:42:44|24875.19
02:42:45|24873.49
02:42:46|24871.25
02:42:47|24871.68
02:42:48|24874.23
02:42:49|24867.55
02:42:50|24868.28
02:42:51|24867.06
02:42:52|24868.26
02:42:53|24867.59
02:42:54|24867.39
02:42:55|24865.32
02:42:56|24865.26
02:42:58|24861.52
02:42:59|24860.
02:43:00|24858.88
02:43:01|24851.37
02:43:02|24856.22
02:43:03|24853.66
02:43:04|24852.75
02:43:05|24855.79
02:43:06|24857.31
02:43:08|24855.52
02:43:08|24854.22
02:43:09|24851.48
02:43:10|24853.34
02:43:11|24855.39
02:43:12|24855.36
02:43:14|24854.14
02:43:15|24854.16
02:43:15|24854.16
02:43:16|24855.51
02:43:17|24853.05
02:43:18|24856.63
02:43:20|24857.58
02:43:21|24853.74
02:43:22|24855.34
02:43:23|24853.65
02:43:24|24851.78
02:43:25|24852.54
02:43:26|24851.54
02:43:27|24850.26
02:43:28|24850.56
02:43:29|24850.74
02:43:30|24852.02
02:43:31|24853.02
02:43:33|24855.4
02:43:33|24855.28
02:43:35|24856.56
02:43:36|24856.9
02:43:36|24856.9
02:43:38|24853.94
02:43:38|24853.22
02:43:39|24851.82
02:43:42|24852.24
02:43:42|24848.8
02:43:43|24848.23
02:43:44|24847.3
02:43:45|24847.49
02:43:47|24846.23
02:43:48|24845.72
02:43:49|24843.71
02:43:50|24845.
02:43:51|24842.11
02:43:52|24840.07
02:43:53|24835.62
02:43:54|24835.95
02:43:55|24828.81
02:43:56|24824.
02:43:57|24826.3
02:43:58|24827.13
02:43:59|24825.61
02:44:01|24816.27
02:44:01|24820.44
02:44:03|24813.64
02:44:04|24819.28
02:44:04|24818.98
02:44:06|24818.28
02:44:07|24818.96
02:44:07|24821.03
02:44:09|24825.52
02:44:10|24824.62
02:44:11|24827.46
02:44:12|24825.75
02:44:13|24827.36
02:44:14|24825.92
02:44:15|24824.56
02:44:16|24824.32
02:44:17|24821.3
02:44:18|24823.02
02:44:19|24820.35
02:44:20|24822.49
02:44:21|24825.84
02:44:22|24824.78
02:44:23|24825.91
02:44:24|24825.63
02:44:25|24822.01
02:44:26|24824.14
02:44:27|24824.09
02:44:28|24823.95
02:44:29|24824.1
02:44:30|24821.81
02:44:31|24823.96
02:44:32|24825.7
02:44:33|24825.62
02:44:34|24825.62
02:44:35|24827.82
02:44:36|24829.69
02:44:37|24829.67
02:44:38|24832.05
02:44:39|24833.14
02:44:40|24832.
02:44:41|24836.11
02:44:42|24834.47
02:44:43|24835.78
02:44:44|24835.44
02:44:45|24833.21
02:44:46|24832.5
02:44:47|24830.6
02:44:48|24832.34
02:44:50|24826.74
02:44:50|24828.84
02:44:52|24829.6
02:44:52|24827.26
02:44:54|24828.01
02:44:55|24829.
02:44:55|24829.81
02:44:56|24827.89
02:44:58|24827.12
02:44:58|24831.
02:44:59|24828.91
02:45:00|24829.31
02:45:02|24831.81
02:45:03|24834.49
02:45:04|24830.68
02:45:05|24833.68
02:45:06|24832.66
02:45:07|24833.05
02:45:08|24834.61
02:45:09|24833.83
02:45:10|24835.95
02:45:11|24833.2
02:45:12|24831.44
02:45:13|24832.84
02:45:14|24830.27
02:45:16|24827.66
02:45:16|24831.
02:45:17|24830.09
02:45:18|24832.66
02:45:20|24833.14
02:45:21|24832.31
02:45:22|24830.79
02:45:23|24829.37
02:45:24|24831.84
02:45:26|24828.66
02:45:26|24831.3
02:45:27|24831.04
02:45:28|24830.61
02:45:29|24827.92
02:45:30|24824.14
02:45:32|24824.71
02:45:33|24821.94
02:45:33|24818.28
02:45:35|24817.92
02:45:36|24813.22
02:45:38|24810.84
02:45:38|24814.51
02:45:39|24814.79
02:45:40|24813.68
02:45:42|24818.94
02:45:44|24816.7
02:45:45|24810.02
02:45:46|24814.53
02:45:48|24814.42
02:45:49|24816.
02:45:50|24811.32
02:45:52|24810.58
02:45:52|24806.35
02:45:53|24795.33
02:45:54|24807.84
02:45:56|24802.58
02:45:57|24802.69
02:45:58|24800.
02:46:00|24797.34
02:46:00|24797.64
02:46:02|24794.75
02:46:02|24784.19
02:46:04|24791.11
02:46:04|24788.37
02:46:05|24788.37
02:46:07|24791.34
02:46:08|24791.64
02:46:09|24788.03
02:46:10|24790.39
02:46:11|24790.47
02:46:12|24787.35
02:46:13|24788.88
02:46:15|24788.7
02:46:15|24792.45
02:46:17|24792.26
02:46:17|24794.23
02:46:19|24796.26
02:46:20|24798.99
02:46:21|24797.5
02:46:22|24795.17
02:46:23|24794.73
02:46:24|24791.37
02:46:25|24790.57
02:46:26|24790.86
02:46:27|24792.01
02:46:28|24792.01
02:46:29|24792.44
02:46:30|24790.38
02:46:31|24786.4
02:46:33|24787.31
02:46:33|24783.64
02:46:34|24781.73
02:46:35|24783.42
02:46:36|24780.3
02:46:37|24780.3
02:46:38|24779.67
02:46:39|24779.78
02:46:40|24780.81
02:46:41|24781.5
02:46:44|24778.78
02:46:44|24780.3
02:46:45|24775.86
02:46:47|24775.64
02:46:49|24778.85
02:46:49|24777.
02:46:50|24775.08
02:46:52|24772.
02:46:53|24772.01
02:46:55|24772.96
02:46:55|24770.64
02:46:56|24770.71
02:46:57|24764.36
02:46:58|24767.62
02:46:59|24765.01
02:47:00|24768.54
02:47:01|24765.19
02:47:02|24766.23
02:47:03|24765.12
02:47:04|24765.48
02:47:06|24761.18
02:47:06|24769.28
02:47:07|24771.6
02:47:08|24772.02
02:47:09|24769.03
02:47:10|24770.97
02:47:11|24777.07
02:47:13|24775.97
02:47:14|24775.49
02:47:15|24775.09
02:47:16|24773.08
02:47:17|24773.13
02:47:18|24783.25
02:47:19|24787.47
02:47:20|24790.84
02:47:22|24790.56
02:47:23|24789.13
02:47:24|24789.3
02:47:25|24790.27
02:47:26|24790.03
02:47:27|24792.38
02:47:28|24789.01
02:47:29|24790.99
02:47:31|24790.33
02:47:31|24790.96
02:47:32|24789.4
02:47:33|24786.53
02:47:34|24787.
02:47:35|24785.48
02:47:36|24788.14
02:47:37|24785.33
02:47:38|24786.42
02:47:40|24784.43
02:47:40|24783.87
02:47:41|24785.9
02:47:42|24783.85
02:47:44|24778.15
02:47:45|24780.89
02:47:47|24778.14
02:47:47|24781.11
02:47:48|24781.12
02:47:49|24780.17
02:47:51|24778.31
02:47:51|24775.5
02:47:53|24778.
02:47:54|24777.93
02:47:55|24778.36
02:47:55|24775.51
02:47:57|24772.56
02:47:58|24775.02
02:47:59|24773.43
02:48:00|24774.
02:48:01|24776.07
02:48:02|24775.33
02:48:03|24775.42
02:48:04|24775.24
02:48:05|24777.55
02:48:06|24777.29
02:48:06|24781.92
02:48:08|24782.18
02:48:10|24789.36
02:48:10|24784.45
02:48:11|24786.59
02:48:12|24789.86
02:48:13|24805.65
02:48:14|24809.86
02:48:15|24808.67
02:48:16|24802.98
02:48:17|24802.99
02:48:18|24800.07
02:48:19|24803.35
02:48:20|24804.93
02:48:21|24803.04
02:48:22|24803.2
02:48:23|24801.55
02:48:24|24801.99
02:48:25|24807.08
02:48:26|24807.53
02:48:28|24807.27
02:48:29|24807.44
02:48:30|24803.89
02:48:30|24806.
02:48:33|24804.26
02:48:33|24806.03
02:48:34|24807.64
02:48:35|24815.
02:48:36|24816.68
02:48:37|24814.53
02:48:38|24812.74
02:48:39|24813.38
02:48:41|24816.97
02:48:41|24816.45
02:48:42|24817.3
02:48:43|24821.5
02:48:45|24820.16
02:48:46|24821.82
02:48:47|24821.98
02:48:48|24825.5
02:48:48|24824.59
02:48:49|24827.02
02:48:50|24829.27
02:48:52|24830.
02:48:53|24829.86
02:48:53|24830.65
02:48:55|24828.49
02:48:55|24832.97
02:48:57|24826.58
02:48:58|24828.66
02:48:59|24826.51
02:48:59|24824.99
02:49:02|24824.62
02:49:02|24829.47
02:49:03|24829.16
02:49:04|24830.
02:49:05|24830.
02:49:06|24834.39
02:49:09|24831.84
02:49:10|24833.52
02:49:10|24837.52
02:49:11|24838.45
02:49:13|24841.4
02:49:13|24842.86
02:49:14|24839.95
02:49:15|24835.7
02:49:16|24839.33
02:49:18|24840.7
02:49:19|24837.75
02:49:20|24840.7
02:49:21|24841.55
02:49:22|24845.99
02:49:23|24846.65
02:49:24|24841.32
02:49:25|24842.64
02:49:26|24845.24
02:49:27|24841.91
02:49:28|24845.33
02:49:29|24846.68
02:49:30|24843.81
02:49:31|24844.98
02:49:32|24848.65
02:49:33|24850.5
02:49:34|24851.26
02:49:35|24850.25
02:49:36|24850.51
02:49:37|24849.77
02:49:38|24850.67
02:49:39|24850.58
02:49:40|24858.13
02:49:41|24855.82
02:49:42|24856.63
02:49:43|24856.45
02:49:44|24858.82
02:49:45|24860.81
02:49:47|24861.
02:49:47|24855.88
02:49:48|24852.65
02:49:50|24855.31
02:49:50|24855.
02:49:51|24859.98
02:49:52|24856.84
02:49:54|24858.49
02:49:55|24859.98
02:49:57|24863.89
02:49:57|24863.49
02:49:58|24861.89
02:49:59|24863.23
02:50:01|24862.42
02:50:01|24865.71
02:50:03|24867.69
02:50:05|24864.24
02:50:05|24866.28
02:50:06|24866.54
02:50:08|24868.52
02:50:09|24870.34
02:50:10|24872.74
02:50:12|24872.31
02:50:12|24871.91
02:50:13|24867.47
02:50:14|24866.19
02:50:16|24865.36
02:50:17|24864.25
02:50:17|24867.3
02:50:18|24866.75
02:50:19|24866.64
02:50:20|24864.96
02:50:21|24864.53
02:50:23|24860.11
02:50:23|24857.4
02:50:25|24859.31
02:50:25|24858.58
02:50:26|24861.03
02:50:27|24861.91
02:50:28|24859.29
02:50:30|24860.95
02:50:31|24865.67
02:50:32|24862.32
02:50:32|24858.
02:50:34|24857.6
02:50:34|24857.13
02:50:36|24856.99
02:50:37|24853.3
02:50:38|24853.26
02:50:39|24855.49
02:50:40|24855.47
02:50:41|24848.59
02:50:43|24850.16
02:50:43|24849.34
02:50:45|24849.84
02:50:46|24850.62
02:50:48|24856.15
02:50:49|24855.61
02:50:50|24850.98
02:50:51|24851.91
02:50:52|24854.51
02:50:54|24853.27
02:50:54|24852.8
02:50:55|24854.29
02:50:56|24854.29
02:50:57|24854.32
02:50:58|24852.75
02:50:59|24851.35
02:51:00|24853.28
02:51:02|24854.08
02:51:03|24859.48
02:51:05|24858.07
02:51:06|24860.
02:51:07|24860.99
02:51:08|24863.67
02:51:09|24863.58
02:51:10|24864.
02:51:11|24865.99
02:51:12|24865.36
02:51:13|24867.54
02:51:14|24865.69
02:51:15|24866.72
02:51:16|24865.64
02:51:17|24866.99
02:51:18|24869.
02:51:19|24866.81
02:51:20|24867.22
02:51:21|24868.61
02:51:22|24870.
02:51:23|24867.02
02:51:24|24869.25
02:51:25|24862.
02:51:26|24858.06
02:51:27|24857.69
02:51:28|24856.5
02:51:29|24856.47
02:51:30|24854.35
02:51:31|24855.
02:51:32|24856.06
02:51:33|24859.55
02:51:34|24860.69
02:51:35|24865.29
02:51:36|24867.
02:51:37|24866.39
02:51:38|24869.96
02:51:39|24867.02
02:51:40|24863.89
02:51:41|24866.47
02:51:42|24864.95
02:51:43|24864.45
02:51:44|24864.33
02:51:45|24864.72
02:51:46|24864.71
02:51:47|24863.44
02:51:49|24860.43
02:51:50|24856.34
02:51:51|24859.36
02:51:52|24863.77
02:51:53|24862.76
02:51:54|24862.76
02:51:55|24866.27
02:51:56|24861.95
02:51:57|24866.14
02:51:58|24863.94
02:51:59|24863.94
02:52:01|24865.23
02:52:01|24863.24
02:52:02|24860.38
02:52:03|24860.32
02:52:04|24859.37
02:52:05|24859.25
02:52:06|24860.84
02:52:08|24861.18
02:52:09|24860.35
02:52:10|24861.75
02:52:10|24867.08
02:52:11|24868.67
02:52:14|24866.03
02:52:15|24866.38
02:52:16|24866.58
02:52:17|24867.07
02:52:17|24865.29
02:52:20|24868.04
02:52:20|24866.15
02:52:21|24866.38
02:52:22|24867.31
02:52:23|24866.42
02:52:24|24866.25
02:52:26|24861.95
02:52:27|24863.43
02:52:28|24860.35
02:52:29|24860.06
02:52:30|24862.47
02:52:31|24859.61
02:52:32|24857.52
02:52:33|24857.32
02:52:35|24857.63
02:52:36|24857.86
02:52:37|24858.79
02:52:38|24857.56
02:52:39|24858.54
02:52:40|24856.19
02:52:41|24855.43
02:52:42|24855.46
02:52:44|24857.88
02:52:45|24857.88
02:52:45|24859.16
02:52:46|24857.02
02:52:47|24857.29
02:52:49|24855.11
02:52:50|24858.55
02:52:51|24855.
02:52:53|24851.27
02:52:53|24850.53
02:52:55|24850.14
02:52:55|24852.41
02:52:56|24850.15
02:52:58|24853.22
02:52:59|24851.33
02:53:00|24853.63
02:53:01|24855.96
02:53:02|24854.52
02:53:03|24856.99
02:53:04|24860.38
02:53:05|24859.58
02:53:06|24861.97
02:53:07|24863.94
02:53:08|24861.27
02:53:09|24866.95
02:53:10|24868.48
02:53:11|24866.66
02:53:13|24864.11
02:53:14|24866.62
02:53:14|24864.79
02:53:15|24870.3
02:53:17|24868.7
02:53:18|24868.74
02:53:18|24869.67
02:53:20|24870.07
02:53:21|24870.08
02:53:22|24870.79
02:53:22|24876.13
02:53:24|24875.1
02:53:25|24877.08
02:53:25|24874.2
02:53:28|24872.56
02:53:28|24872.58
02:53:29|24874.16
02:53:30|24872.44
02:53:31|24875.
02:53:33|24867.71
02:53:34|24867.
02:53:35|24869.28
02:53:36|24868.59
02:53:36|24871.81
02:53:37|24870.84
02:53:39|24871.99
02:53:40|24872.98
02:53:40|24872.96
02:53:41|24874.59
02:53:42|24875.7
02:53:43|24877.96
02:53:45|24876.93
02:53:46|24878.71
02:53:47|24882.59
02:53:48|24882.77
02:53:49|24881.73
02:53:50|24882.03
02:53:51|24882.18
02:53:51|24885.72
02:53:53|24885.81
02:53:53|24886.31
02:53:55|24891.14
02:53:56|24891.93
02:53:57|24892.28
02:53:58|24890.16
02:53:58|24890.87
02:54:00|24892.99
02:54:01|24895.1
02:54:03|24897.92
02:54:03|24899.11
02:54:04|24898.94
02:54:05|24894.96
02:54:06|24896.67
02:54:08|24888.
02:54:09|24892.66
02:54:10|24890.75
02:54:10|24893.38
02:54:12|24894.15
02:54:12|24897.53
02:54:15|24902.04
02:54:15|24903.08
02:54:16|24903.48
02:54:17|24903.93
02:54:18|24901.55
02:54:19|24907.35
02:54:20|24908.81
02:54:22|24907.66
02:54:22|24906.58
02:54:23|24905.65
02:54:24|24905.2
02:54:25|24901.13
02:54:27|24902.69
02:54:27|24906.14
02:54:28|24904.64
02:54:30|24907.49
02:54:31|24904.92
02:54:32|24910.82
02:54:33|24909.87
02:54:34|24910.45
02:54:35|24910.45
02:54:36|24912.02
02:54:37|24911.3
02:54:37|24909.34
02:54:39|24911.76
02:54:40|24910.14
02:54:41|24912.
02:54:41|24913.92
02:54:42|24916.25
02:54:44|24916.26
02:54:45|24919.05
02:54:46|24918.77
02:54:47|24918.74
02:54:48|24916.56
02:54:49|24910.92
02:54:49|24903.62
02:54:51|24900.78
02:54:53|24900.88
02:54:53|24898.25
02:54:55|24901.
02:54:57|24902.93
02:54:57|24900.17
02:54:58|24902.56
02:54:59|24902.43
02:55:00|24900.81
02:55:01|24905.09
02:55:03|24906.9
02:55:04|24907.28
02:55:04|24910.5
02:55:06|24911.
02:55:07|24914.24
02:55:08|24911.18
02:55:08|24916.14
02:55:10|24915.36
02:55:10|24914.87
02:55:12|24919.81
02:55:12|24918.17
02:55:14|24913.9
02:55:15|24915.3
02:55:16|24915.36
02:55:16|24915.18
02:55:19|24922.7
02:55:19|24916.84
02:55:20|24916.91
02:55:21|24915.22
02:55:22|24916.36
02:55:24|24917.33
02:55:24|24917.57
02:55:25|24916.35
02:55:26|24917.1
02:55:27|24922.88
02:55:28|24923.45
02:55:29|24922.
02:55:30|24924.1
02:55:31|24919.69
02:55:32|24917.6
02:55:33|24915.28
02:55:34|24912.01
02:55:35|24915.15
02:55:36|24915.55
02:55:37|24918.85
02:55:38|24918.86
02:55:39|24924.04
02:55:40|24919.9
02:55:41|24921.15
02:55:42|24924.22
02:55:43|24924.28
02:55:44|24927.56
02:55:45|24924.71
02:55:46|24923.
02:55:47|24919.86
02:55:48|24917.46
02:55:50|24915.55
02:55:50|24917.23
02:55:51|24917.21
02:55:52|24918.21
02:55:53|24918.5
02:55:54|24917.71
02:55:56|24920.14
02:55:57|24921.63
02:55:58|24922.14
02:56:00|24922.89
02:56:01|24919.43
02:56:02|24919.32
02:56:03|24918.3
02:56:04|24918.15
02:56:06|24925.
02:56:06|24921.8
02:56:07|24923.34
02:56:08|24925.49
02:56:09|24924.9
02:56:10|24928.04
02:56:12|24925.71
02:56:12|24928.38
02:56:13|24928.96
02:56:14|24929.83
02:56:15|24930.86
02:56:16|24930.99
02:56:17|24930.2
02:56:18|24927.64
02:56:19|24928.63
02:56:21|24929.36
02:56:21|24929.42
02:56:23|24929.88
02:56:23|24930.39
02:56:24|24926.38
02:56:25|24925.25
02:56:26|24924.14
02:56:27|24928.73
02:56:28|24925.7
02:56:29|24925.88
02:56:30|24926.87
02:56:32|24926.75
02:56:33|24918.99
02:56:34|24912.76
02:56:35|24915.
02:56:36|24913.75
02:56:37|24913.46
02:56:38|24912.91
02:56:39|24909.67
02:56:40|24910.95
02:56:41|24913.45
02:56:42|24913.43
02:56:43|24912.1
02:56:44|24918.07
02:56:45|24916.29
02:56:47|24910.93
02:56:48|24914.
02:56:49|24912.02
02:56:50|24912.02
02:56:50|24914.
02:56:52|24914.57
02:56:53|24911.83
02:56:54|24912.96
02:56:54|24913.14
02:56:55|24912.28
02:56:56|24912.87
02:56:58|24913.07
02:56:59|24912.64
02:57:00|24909.
02:57:02|24908.86
02:57:03|24907.92
02:57:05|24910.15
02:57:05|24912.78
02:57:07|24925.68
02:57:08|24927.48
02:57:09|24923.15
02:57:10|24919.58
02:57:11|24920.79
02:57:12|24920.48
02:57:13|24920.03
02:57:14|24920.6
02:57:15|24923.
02:57:16|24920.6
02:57:17|24916.23
02:57:18|24914.98
02:57:19|24911.78
02:57:20|24913.78
02:57:21|24916.25
02:57:22|24913.84
02:57:23|24914.82
02:57:24|24916.76
02:57:25|24924.35
02:57:26|24925.65
02:57:27|24928.66
02:57:28|24925.17
02:57:29|24924.92
02:57:30|24918.74
02:57:31|24918.68
02:57:32|24919.83
02:57:33|24917.16
02:57:34|24922.08
02:57:35|24920.69
02:57:36|24920.34
02:57:38|24919.72
02:57:38|24920.67
02:57:39|24924.69
02:57:40|24921.18
02:57:41|24921.97
02:57:43|24921.97
02:57:44|24922.59
02:57:44|24922.27
02:57:45|24921.43
02:57:46|24921.5
02:57:48|24918.14
02:57:48|24915.52
02:57:49|24917.51
02:57:50|24914.17
02:57:51|24915.75
02:57:52|24919.7
02:57:53|24919.98
02:57:56|24921.83
02:57:56|24921.64
02:57:57|24921.92
02:57:59|24923.88
02:58:00|24919.4
02:58:01|24915.01
02:58:02|24917.74
02:58:03|24915.68
02:58:04|24917.32
02:58:05|24916.99
02:58:06|24915.94
02:58:07|24918.77
02:58:08|24915.69
02:58:09|24919.08
02:58:10|24920.01
02:58:11|24922.08
02:58:12|24921.15
02:58:13|24918.
02:58:14|24916.71
02:58:15|24918.61
02:58:16|24916.25
02:58:17|24916.5
02:58:18|24916.64
02:58:19|24913.95
02:58:21|24915.29
02:58:21|24914.1
02:58:22|24914.1
02:58:23|24911.21
02:58:24|24912.89
02:58:25|24911.79
02:58:26|24914.
02:58:27|24914.
02:58:28|24915.57
02:58:29|24912.54
02:58:30|24916.39
02:58:31|24916.42
02:58:33|24922.07
02:58:33|24920.13
02:58:34|24920.13
02:58:35|24920.13
02:58:36|24918.37
02:58:37|24920.12
02:58:39|24918.16
02:58:40|24924.72
02:58:40|24924.71
02:58:42|24921.77
02:58:42|24921.84
02:58:44|24924.84
02:58:44|24920.05
02:58:45|24918.27
02:58:46|24920.22
02:58:48|24914.98
02:58:49|24917.99
02:58:50|24915.35
02:58:51|24916.76
02:58:51|24916.89
02:58:52|24919.29
02:58:53|24915.04
02:58:55|24916.48
02:58:56|24915.72
02:58:57|24914.35
02:58:59|24912.24
02:58:59|24912.52
02:59:00|24915.83
02:59:02|24913.96
02:59:03|24915.44
02:59:04|24917.16
02:59:05|24919.62
02:59:06|24915.42
02:59:06|24921.94
02:59:09|24925.19
02:59:10|24922.04
02:59:11|24922.9
02:59:11|24925.
02:59:13|24924.6
02:59:14|24925.52
02:59:15|24926.15
02:59:16|24922.88
02:59:17|24923.62
02:59:18|24923.68
02:59:18|24924.76
02:59:20|24923.24
02:59:21|24925.59
02:59:21|24925.08
02:59:22|24926.59
02:59:24|24925.89
02:59:25|24929.08
02:59:26|24929.35
02:59:27|24930.32
02:59:28|24930.18
02:59:29|24927.6
02:59:31|24927.13
02:59:32|24931.22
02:59:33|24931.68
02:59:34|24931.02
02:59:35|24931.7
02:59:36|24930.46
02:59:37|24932.09
02:59:37|24932.06
02:59:39|24932.06
02:59:40|24931.56
02:59:40|24933.18
02:59:41|24931.39
02:59:42|24932.
02:59:44|24932.06
02:59:45|24932.11
02:59:46|24932.91
02:59:46|24933.01
02:59:47|24932.32
02:59:48|24932.06
02:59:50|24932.86
02:59:51|24933.18
02:59:52|24933.38
02:59:52|24927.58
02:59:53|24928.34
02:59:55|24929.54
02:59:56|24922.17
02:59:57|24923.65
02:59:57|24922.97
03:00:00|24924.32
03:00:00|24925.96
03:00:02|24929.2
03:00:03|24933.08
03:00:04|24934.36
03:00:04|24935.61
03:00:07|24938.77
03:00:07|24936.68
03:00:08|24934.74
03:00:09|24934.91
03:00:10|24935.32
03:00:11|24936.95
03:00:12|24935.29
03:00:13|24933.32
03:00:15|24937.4
03:00:16|24936.03
03:00:17|24936.02
03:00:18|24935.82
03:00:19|24934.8
03:00:20|24938.
03:00:21|24936.03
03:00:22|24937.59
03:00:23|24945.4
03:00:24|24939.01
03:00:24|24938.99
03:00:26|24939.63
03:00:26|24939.83
03:00:28|24939.46
03:00:29|24938.94
03:00:31|24944.23
03:00:32|24948.
03:00:34|24944.42
03:00:35|24941.66
03:00:36|24941.54
03:00:37|24940.29
03:00:38|24941.58
03:00:40|24940.91
03:00:40|24943.58
03:00:42|24943.
03:00:43|24942.58
03:00:43|24939.8
03:00:44|24942.55
03:00:45|24942.97
03:00:47|24941.99
03:00:48|24941.78
03:00:48|24942.29
03:00:49|24940.95
03:00:51|24937.81
03:00:52|24939.42
03:00:53|24937.17
03:00:54|24939.
03:00:54|24936.68
03:00:55|24938.84
03:00:56|24935.73
03:00:57|24936.41
03:00:58|24936.62
03:00:59|24938.
03:01:00|24935.46
03:01:01|24934.21
03:01:03|24930.91
03:01:04|24932.63
03:01:05|24930.97
03:01:06|24931.5
03:01:07|24934.5
03:01:08|24931.92
03:01:09|24935.52
03:01:10|24936.
03:01:11|24938.53
03:01:12|24943.08
03:01:13|24942.97
03:01:14|24942.26
03:01:15|24943.6
03:01:16|24943.54
03:01:17|24942.52
03:01:18|24945.05
03:01:19|24944.68
03:01:20|24967.63
03:01:21|24966.26
03:01:22|24964.99
03:01:23|24960.58
03:01:24|24962.6
03:01:25|24963.14
03:01:26|24958.34
03:01:27|24960.
03:01:28|24963.51
03:01:29|24965.37
03:01:30|24966.39
03:01:31|24964.96
03:01:32|24962.33
03:01:33|24963.36
03:01:34|24965.78
03:01:35|24966.07
03:01:37|24957.92
03:01:38|24957.11
03:01:39|24954.81
03:01:40|24956.
03:01:41|24954.93
03:01:42|24955.55
03:01:43|24955.13
03:01:44|24956.28
03:01:45|24955.53
03:01:46|24964.12
03:01:47|24964.52
03:01:48|24963.63
03:01:49|24966.18
03:01:50|24964.47
03:01:51|24961.59
03:01:52|24964.16
03:01:53|24964.21
03:01:54|24964.56
03:01:56|24962.67
03:01:56|24959.3
03:01:57|24959.38
03:01:58|24958.59
03:02:00|24956.22
03:02:00|24962.37
03:02:02|24963.73
03:02:03|24960.38
03:02:05|24960.
03:02:05|24959.32
03:02:06|24965.7
03:02:07|24964.42
03:02:08|24968.32
03:02:09|24970.26
03:02:10|24971.88
03:02:11|24974.06
03:02:12|24970.76
03:02:13|24974.88
03:02:14|24975.32
03:02:15|24972.78
03:02:16|24972.86
03:02:17|24974.48
03:02:19|24979.86
03:02:20|24977.6
03:02:21|24982.71
03:02:21|24978.56
03:02:22|24978.73
03:02:24|24980.95
03:02:24|24979.66
03:02:26|24980.66
03:02:27|24980.86
03:02:28|24979.68
03:02:29|24978.52
03:02:30|24976.52
03:02:31|24979.11
03:02:31|24975.92
03:02:33|24974.16
03:02:34|24975.97
03:02:35|24973.6
03:02:36|24973.25
03:02:37|24973.52
03:02:39|24974.4
03:02:39|24970.8
03:02:40|24971.97
03:02:41|24962.2
03:02:42|24965.98
03:02:43|24966.04
03:02:44|24964.78
03:02:45|24958.6
03:02:46|24964.99
03:02:47|24965.14
03:02:48|24965.6
03:02:49|24967.26
03:02:50|24967.11
03:02:51|24966.18
03:02:52|24958.65
03:02:54|24962.55
03:02:55|24962.66
03:02:55|24955.77
03:02:57|24956.7
03:02:58|24954.1
03:02:59|24954.07
03:03:00|24952.18
03:03:01|24954.63
03:03:01|24954.41
03:03:03|24953.16
03:03:03|24953.39
03:03:04|24960.74
03:03:06|24961.5
03:03:07|24964.62
03:03:08|24965.25
03:03:09|24967.04
03:03:10|24968.76
03:03:11|24970.46
03:03:12|24970.21
03:03:13|24969.34
03:03:13|24964.27
03:03:15|24963.64
03:03:15|24963.6
03:03:17|24963.59
03:03:17|24960.54
03:03:19|24963.97
03:03:21|24963.36
03:03:21|24965.25
03:03:23|24965.54
03:03:23|24960.73
03:03:24|24961.6
03:03:25|24959.38
03:03:26|24961.54
03:03:27|24961.15
03:03:28|24965.22
03:03:29|24963.69
03:03:31|24965.25
03:03:31|24969.51
03:03:33|24965.7
03:03:35|24965.95
03:03:35|24965.93
03:03:36|24973.45
03:03:38|24967.04
03:03:39|24965.63
03:03:41|24969.24
03:03:42|24969.5
03:03:43|24969.51
03:03:44|24967.07
03:03:46|24966.67
03:03:46|24966.5
03:03:47|24967.91
03:03:48|24970.
03:03:49|24970.
03:03:50|24970.59
03:03:51|24969.67
03:03:52|24978.44
03:03:53|24971.98
03:03:54|24971.69
03:03:56|24974.89
03:03:56|24973.2
03:03:57|24971.31
03:03:58|24971.06
03:03:59|24973.97
03:04:01|24972.47
03:04:01|24973.54
03:04:03|24979.
03:04:04|24981.2
03:04:04|24978.27
03:04:05|24979.9
03:04:06|24975.59
03:04:07|24980.03
03:04:08|24979.68
03:04:09|24981.83
03:04:10|24982.15
03:04:12|24988.
03:04:12|24995.07
03:04:13|24993.16
03:04:15|24993.88
03:04:16|24994.43
03:04:17|24994.69
03:04:18|24995.05
03:04:19|24994.65
03:04:20|24991.1
03:04:22|25013.3
03:04:23|25003.34
03:04:23|24989.99
03:04:25|24994.35
03:04:25|24995.99
03:04:26|24994.44
03:04:27|24997.58
03:04:28|25006.35
03:04:29|25001.79
03:04:30|25000.75
03:04:31|25001.79
03:04:32|24999.77
03:04:33|24994.48
03:04:34|24999.74
03:04:36|24995.04
03:04:37|24994.21
03:04:38|24990.2
03:04:39|24988.08
03:04:40|24988.88
03:04:41|24984.39
03:04:42|24988.17
03:04:43|24985.68
03:04:44|24983.81
03:04:45|24987.8
03:04:46|24984.93
03:04:47|24982.82
03:04:48|24979.51
03:04:49|24984.02
03:04:50|24980.51
03:04:51|24984.22
03:04:52|24981.68
03:04:53|24981.91
03:04:54|24978.46
03:04:55|24983.6
03:04:56|24984.98
03:04:57|24983.14
03:04:58|24982.32
03:04:59|24981.26
03:05:00|24982.59
03:05:01|24984.11
03:05:02|24985.64
03:05:03|24990.
03:05:04|24986.63
03:05:05|24987.44
03:05:06|24984.28
03:05:07|24986.86
03:05:08|24991.3
03:05:09|24995.92
03:05:10|24999.69
03:05:11|25001.
03:05:12|24999.
03:05:13|25000.51
03:05:15|25003.47
03:05:15|25002.35
03:05:17|25005.18
03:05:18|24997.21
03:05:18|24996.08
03:05:20|24992.27
03:05:21|24985.49
03:05:25|24988.5
03:05:25|24985.7
03:05:26|24983.2
03:05:27|24979.84
03:05:28|24975.15
03:05:29|24972.36
03:05:30|24972.19
03:05:32|24964.87
03:05:34|24958.4
03:05:35|24958.87
03:05:36|24953.
03:05:37|24962.07
03:05:38|24958.46
03:05:39|24959.68
03:05:39|24961.01
03:05:41|24960.17
03:05:41|24959.11
03:05:43|24961.19
03:05:44|24960.29
03:05:44|24959.14
03:05:46|24959.14
03:05:47|24956.61
03:05:48|24955.73
03:05:49|24952.54
03:05:49|24954.83
03:05:51|24954.45
03:05:52|24953.15
03:05:53|24949.86
03:05:54|24945.5
03:05:54|24944.58
03:05:55|24944.43
03:05:57|24942.07
03:05:58|24944.64
03:05:59|24941.15
03:06:00|24935.91
03:06:01|24941.58
03:06:02|24939.15
03:06:03|24939.48
03:06:04|24938.83
03:06:06|24942.4
03:06:06|24945.82
03:06:07|24941.62
03:06:08|24952.99
03:06:09|24949.5
03:06:11|24946.58
03:06:12|24947.69
03:06:12|24945.42
03:06:14|24951.26
03:06:14|24951.21
03:06:15|24951.96
03:06:17|24951.03
03:06:18|24952.59
03:06:19|24953.94
03:06:19|24953.16
03:06:21|24952.56
03:06:23|24953.99
03:06:23|24953.97
03:06:24|24952.66
03:06:25|24948.25
03:06:26|24946.57
03:06:27|24950.83
03:06:28|24951.37
03:06:29|24950.38
03:06:31|24948.84
03:06:31|24950.37
03:06:34|24944.81
03:06:35|24942.41
03:06:35|24941.58
03:06:37|24941.6
03:06:38|24936.23
03:06:39|24939.92
03:06:40|24936.01
03:06:41|24939.
03:06:41|24936.08
03:06:43|24933.33
03:06:43|24937.56
03:06:45|24937.57
03:06:45|24934.52
03:06:47|24943.97
03:06:48|24941.36
03:06:48|24939.29
03:06:49|24935.58
03:06:51|24937.35
03:06:52|24937.66
03:06:53|24939.44
03:06:55|24935.09
03:06:55|24938.35
03:06:56|24936.5
03:06:57|24936.04
03:06:58|24932.24
03:06:59|24930.86
03:07:00|24932.79
03:07:01|24933.3
03:07:03|24933.
03:07:04|24930.27
03:07:05|24938.54
03:07:07|24940.79
03:07:08|24938.95
03:07:09|24940.18
03:07:09|24939.23
03:07:11|24941.44
03:07:12|24943.78
03:07:13|24948.72
03:07:14|24945.13
03:07:15|24947.05
03:07:16|24948.8
03:07:17|24951.
03:07:17|24950.79
03:07:19|24950.88
03:07:20|24952.8
03:07:21|24955.29
03:07:21|24953.6
03:07:22|24956.14
03:07:24|24956.48
03:07:25|24956.55
03:07:26|24956.99
03:07:27|24954.5
03:07:28|24951.01
03:07:29|24951.48
03:07:30|24949.65
03:07:31|24948.43
03:07:32|24948.14
03:07:33|24948.14
03:07:34|24947.8
03:07:35|24944.59
03:07:36|24940.81
03:07:38|24941.7
03:07:39|24940.23
03:07:41|24937.38
03:07:42|24942.
03:07:43|24942.25
03:07:44|24941.38
03:07:45|24942.86
03:07:46|24939.56
03:07:47|24939.82
03:07:48|24940.45
03:07:49|24941.16
03:07:50|24934.29
03:07:52|24934.3
03:07:52|24935.4
03:07:53|24935.39
03:07:54|24938.91
03:07:55|24936.8
03:07:56|24940.14
03:07:57|24940.64
03:07:58|24940.45
03:08:00|24942.67
03:08:00|24940.3
03:08:01|24943.78
03:08:03|24945.07
03:08:03|24942.85
03:08:04|24944.4
03:08:06|24940.37
03:08:06|24937.53
03:08:08|24941.71
03:08:09|24940.69
03:08:10|24938.97
03:08:10|24941.73
03:08:12|24939.18
03:08:13|24942.
03:08:14|24940.78
03:08:14|24937.19
03:08:16|24940.49
03:08:17|24939.28
03:08:18|24937.2
03:08:19|24941.
03:08:19|24938.96
03:08:21|24940.98
03:08:22|24938.96
03:08:23|24937.76
03:08:25|24939.21
03:08:25|24934.6
03:08:26|24932.55
03:08:27|24932.47
03:08:28|24929.45
03:08:29|24926.19
03:08:30|24927.6
03:08:31|24928.55
03:08:32|24931.
03:08:33|24932.69
03:08:35|24933.52
03:08:36|24932.86
03:08:36|24939.99
03:08:37|24938.06
03:08:39|24938.
03:08:40|24937.02
03:08:41|24937.8
03:08:42|24935.34
03:08:44|24936.15
03:08:44|24933.01
03:08:45|24932.13
03:08:46|24936.
03:08:47|24934.66
03:08:48|24936.83
03:08:49|24938.91
03:08:50|24936.83
03:08:51|24935.9
03:08:52|24930.54
03:08:53|24930.42
03:08:55|24925.
03:08:56|24925.43
03:08:57|24919.36
03:08:59|24919.72
03:08:59|24919.24
03:09:00|24913.86
03:09:01|24913.19
03:09:02|24914.5
03:09:03|24905.72
03:09:07|24912.79
03:09:08|24900.
03:09:09|24904.36
03:09:10|24910.34
03:09:11|24908.1
03:09:12|24906.26
03:09:13|24902.24
03:09:14|24905.45
03:09:15|24907.77
03:09:16|24911.45
03:09:17|24918.7
03:09:18|24918.1
03:09:19|24919.91
03:09:20|24918.75
03:09:21|24920.41
03:09:22|24922.55
03:09:23|24921.9
03:09:24|24925.7
03:09:25|24926.86
03:09:26|24924.56
03:09:27|24921.
03:09:28|24924.08
03:09:29|24926.
03:09:30|24924.7
03:09:31|24924.85
03:09:32|24926.65
03:09:34|24929.16
03:09:35|24930.02
03:09:37|24930.21
03:09:38|24931.18
03:09:38|24931.09
03:09:40|24932.
03:09:41|24937.24
03:09:41|24939.02
03:09:43|24941.92
03:09:44|24944.27
03:09:45|24941.71
03:09:45|24944.18
03:09:46|24945.28
03:09:48|24943.64
03:09:48|24945.17
03:09:49|24943.97
03:09:51|24942.1
03:09:52|24942.11
03:09:53|24944.71
03:09:54|24941.92
03:09:55|24940.5
03:09:56|24935.63
03:09:58|24938.99
03:09:58|24938.99
03:09:59|24936.96
03:10:00|24936.36
03:10:01|24941.79
03:10:02|24941.38
03:10:03|24937.7
03:10:05|24942.6
03:10:06|24943.93
03:10:07|24937.53
03:10:08|24939.89
03:10:09|24936.51
03:10:10|24941.24
03:10:11|24946.41
03:10:12|24947.62
03:10:13|24947.09
03:10:15|24949.86
03:10:15|24951.82
03:10:16|24954.32
03:10:17|24957.21
03:10:18|24958.56
03:10:20|24961.97
03:10:21|24955.08
03:10:22|24957.71
03:10:23|24959.61
03:10:23|24958.78
03:10:24|24959.74
03:10:25|24964.72
03:10:26|24963.81
03:10:27|24972.76
03:10:28|24974.33
03:10:29|24979.05
03:10:30|24976.64
03:10:32|24974.1
03:10:33|24975.8
03:10:35|24977.97
03:10:35|24977.06
03:10:37|24981.99
03:10:38|24974.95
03:10:39|24974.55
03:10:40|24976.7
03:10:41|24976.72
03:10:42|24971.24
03:10:43|24971.03
03:10:44|24966.8
03:10:45|24970.07
03:10:46|24970.07
03:10:47|24969.14
03:10:48|24976.06
03:10:49|24975.2
03:10:51|24972.99
03:10:51|24972.27
03:10:54|24972.57
03:10:55|24972.47
03:10:55|24974.21
03:10:56|24980.6
03:10:58|24978.28
03:10:59|24978.8
03:11:00|24981.68
03:11:01|24978.98
03:11:02|24979.37
03:11:03|24979.73
03:11:04|24982.5
03:11:05|24983.68
03:11:06|24983.58
03:11:07|24981.49
03:11:08|24982.42
03:11:09|24983.99
03:11:10|24986.42
03:11:11|24989.31
03:11:12|24988.03
03:11:13|24991.44
03:11:14|24988.83
03:11:15|24987.24
03:11:16|24991.78
03:11:17|24989.52
03:11:18|24992.21
03:11:19|24998.95
03:11:20|25003.07
03:11:21|25010.88
03:11:22|25008.11
03:11:23|25009.97
03:11:24|25012.75
03:11:25|25013.36
03:11:27|25010.2
03:11:27|25013.46
03:11:28|25016.11
03:11:29|25017.74
03:11:30|25009.68
03:11:32|25016.7
03:11:33|25021.97
03:11:33|25023.06
03:11:34|25023.27
03:11:36|25027.32
03:11:37|25023.57
03:11:38|25021.84
03:11:38|25022.89
03:11:39|25023.41
03:11:42|25019.76
03:11:43|25022.39
03:11:44|25022.27
03:11:44|25023.3
03:11:46|25025.
03:11:47|25026.09
03:11:48|25025.77
03:11:48|25027.94
03:11:50|25027.93
03:11:51|25023.69
03:11:51|25028.53
03:11:53|25028.6
03:11:53|25033.
03:11:55|25031.96
03:11:56|25030.23
03:11:56|25033.46
03:11:58|25030.55
03:11:58|25029.37
03:12:00|25028.57
03:12:01|25027.84
03:12:02|25042.35
03:12:03|25050.23
03:12:03|25051.1
03:12:05|25041.29
03:12:07|25050.27
03:12:07|25049.89
03:12:08|25055.42
03:12:09|25063.23
03:12:10|25062.82
03:12:11|25060.26
03:12:12|25060.19
03:12:13|25059.45
03:12:14|25063.79
03:12:15|25067.34
03:12:16|25063.55
03:12:17|25060.86
03:12:18|25062.25
03:12:19|25064.71
03:12:20|25067.91
03:12:21|25072.56
03:12:22|25067.
03:12:23|25062.24
03:12:24|25062.
03:12:26|25061.22
03:12:27|25054.02
03:12:28|25055.78
03:12:29|25054.85
03:12:31|25062.23
03:12:32|25059.03
03:12:32|25060.86
03:12:33|25063.12
03:12:34|25065.
03:12:36|25066.09
03:12:37|25068.29
03:12:38|25067.73
03:12:40|25070.5
03:12:40|25072.43
03:12:42|25077.19
03:12:43|25076.28
03:12:44|25075.7
03:12:44|25078.23
03:12:46|25077.35
03:12:46|25077.34
03:12:47|25076.77
03:12:48|25070.39
03:12:50|25071.
03:12:50|25074.98
03:12:51|25071.35
03:12:52|25071.46
03:12:53|25072.68
03:12:55|25076.1
03:12:56|25078.85
03:12:57|25078.88
03:13:07|25079.77
03:13:07|25079.5
03:13:09|25080.77
03:13:10|25082.07
03:13:11|25085.5
03:13:12|25083.34
03:13:13|25082.87
03:13:14|25087.45
03:13:14|25109.78
03:13:16|25102.42
03:13:17|25102.18
03:13:18|25100.95
03:13:19|25100.07
03:13:20|25100.83
03:13:21|25096.
03:13:21|25100.
03:13:23|25099.08
03:13:24|25100.64
03:13:25|25099.89
03:13:26|25102.49
03:13:27|25100.06
03:13:28|25092.44
03:13:28|25094.18
03:13:30|25088.55
03:13:31|25094.89
03:13:31|25099.45
03:13:33|25099.76
03:13:35|25098.
03:13:35|25098.37
03:13:36|25095.28
03:13:37|25097.16
03:13:38|25097.66
03:13:40|25097.88
03:13:41|25092.67
03:13:42|25104.42
03:13:42|25102.35
03:13:44|25101.99
03:13:45|25101.4
03:13:46|25102.36
03:13:46|25105.65
03:13:48|25107.75
03:13:49|25103.03
03:13:50|25104.68
03:13:50|25108.85
03:13:52|25110.95
03:13:54|25104.93
03:13:54|25101.06
03:13:55|25106.15
03:13:56|25107.97
03:13:58|25105.31
03:13:58|25102.24
03:13:59|25101.85
03:14:00|25096.72
03:14:01|25094.85
03:14:02|25093.86
03:14:03|25094.85
03:14:05|25095.07
03:14:06|25104.57
03:14:06|25104.79
03:14:08|25111.42
03:14:09|25109.72
03:14:09|25103.93
03:14:10|25106.35
03:14:11|25105.91
03:14:13|25109.37
03:14:14|25108.51
03:14:15|25109.37
03:14:16|25107.65
03:14:17|25111.41
03:14:17|25111.83
03:14:20|25150.
03:14:20|25147.35
03:14:21|25151.4
03:14:22|25152.78
03:14:23|25160.13
03:14:24|25162.49
03:14:25|25151.64
03:14:27|25143.
03:14:27|25138.51
03:14:29|25140.87
03:14:29|25144.6
03:14:31|25152.51
03:14:31|25150.88
03:14:34|25159.99
03:14:34|25158.19
03:14:35|25156.09
03:14:37|25157.59
03:14:39|25153.96
03:14:39|25155.57
03:14:40|25154.75
03:14:41|25157.02
03:14:42|25159.04
03:14:43|25160.11
03:14:44|25172.94
03:14:45|25170.77
03:14:47|25170.39
03:14:48|25171.92
03:14:49|25174.5
03:14:49|25181.13
03:14:51|25181.48
03:14:53|25177.75
03:14:53|25175.09
03:14:54|25166.27
03:14:55|25162.68
03:14:56|25155.99
03:14:57|25156.19
03:14:58|25153.45
03:14:59|25150.
03:15:00|25148.01
03:15:01|25148.07
03:15:02|25146.03
03:15:04|25161.08
03:15:04|25164.12
03:15:06|25158.05
03:15:07|25165.4
03:15:08|25164.01
03:15:09|25167.43
03:15:10|25171.61
03:15:11|25161.94
03:15:12|25158.23
03:15:13|25159.6
03:15:14|25160.65
03:15:14|25160.29
03:15:16|25157.4
03:15:16|25150.98
03:15:18|25150.21
03:15:18|25151.98
03:15:21|25147.59
03:15:21|25145.98
03:15:22|25141.36
03:15:23|25137.34
03:15:24|25141.56
03:15:25|25139.08
03:15:27|25139.76
03:15:28|25140.09
03:15:29|25139.49
03:15:30|25140.03
03:15:30|25133.95
03:15:32|25132.79
03:15:32|25126.25
03:15:33|25119.01
03:15:36|25118.13
03:15:37|25108.9
03:15:38|25111.73
03:15:38|25121.15
03:15:41|25120.04
03:15:41|25115.62
03:15:42|25116.01
03:15:44|25108.16
03:15:45|25106.47
03:15:46|25114.99
03:15:47|25122.8
03:15:48|25119.98
03:15:49|25120.6
03:15:50|25130.28
03:15:51|25133.93
03:15:53|25139.59
03:15:54|25142.82
03:15:55|25146.35
03:15:56|25151.98
03:15:57|25156.21
03:15:58|25152.87
03:15:59|25159.7
03:16:00|25165.36
03:16:01|25171.7
03:16:02|25170.88
03:16:04|25173.48
03:16:05|25176.6
03:16:06|25176.18
03:16:07|25182.13
03:16:09|25186.52
03:16:10|25198.14
03:16:10|25185.77
03:16:12|25189.88
03:16:12|25191.66
03:16:14|25187.25
03:16:14|25188.96
03:16:15|25185.
03:16:17|25179.46
03:16:19|25187.38
03:16:19|25183.28
03:16:20|25185.85
03:16:21|25181.1
03:16:22|25184.39
03:16:23|25187.01
03:16:24|25190.32
03:16:25|25190.55
03:16:26|25191.64
03:16:27|25194.09
03:16:28|25197.42
03:16:29|25201.49
03:16:30|25198.49
03:16:31|25202.02
03:16:32|25192.69
03:16:34|25190.05
03:16:36|25194.59
03:16:37|25194.57
03:16:37|25190.05
03:16:38|25178.72
03:16:40|25179.55
03:16:41|25183.67
03:16:42|25183.13
03:16:43|25190.33
03:16:44|25191.87
03:16:45|25192.22
03:16:46|25190.78
03:16:48|25193.13
03:16:49|25192.47
03:16:51|25190.79
03:16:52|25183.9
03:16:53|25183.15
03:16:54|25186.62
03:16:55|25186.62
03:16:56|25189.96
03:16:58|25185.12
03:16:58|25192.35
03:16:59|25194.83
03:17:00|25198.99
03:17:02|25197.44
03:17:03|25198.16
03:17:04|25197.4
03:17:06|25191.96
03:17:06|25190.41
03:17:07|25192.51
03:17:13|25190.65
03:17:14|25198.22
03:17:15|25198.03
03:17:16|25199.93
03:17:17|25199.1
03:17:18|25200.66
03:17:19|25205.88
03:17:20|25202.49
03:17:21|25205.4
03:17:23|25199.32
03:17:23|25195.35
03:17:24|25196.24
03:17:26|25202.54
03:17:27|25198.95
03:17:28|25201.87
03:17:30|25208.97
03:17:30|25206.27
03:17:31|25209.97
03:17:32|25203.67
03:17:33|25204.3
03:17:34|25207.36
03:17:36|25211.42
03:17:37|25213.85
03:17:39|25211.58
03:17:39|25211.59
03:17:41|25208.43
03:17:41|25209.32
03:17:42|25208.26
03:17:43|25195.66
03:17:45|25190.
03:17:45|25186.45
03:17:48|25180.51
03:17:48|25183.45
03:17:50|25177.04
03:17:50|25182.92
03:17:52|25184.26
03:17:52|25180.26
03:17:55|25187.02
03:17:55|25186.78
03:17:56|25183.79
03:17:57|25185.03
03:17:58|25194.72
03:18:00|25192.23
03:18:00|25186.68
03:18:01|25190.76
03:18:02|25184.66
03:18:04|25178.16
03:18:05|25179.62
03:18:06|25176.64
03:18:07|25171.71
03:18:07|25170.
03:18:08|25176.14
03:18:10|25169.82
03:18:10|25176.18
03:18:12|25176.71
03:18:13|25176.77
03:18:14|25174.92
03:18:17|25176.9
03:18:18|25175.06
03:18:19|25176.4
03:18:19|25181.28
03:18:20|25179.72
03:18:21|25180.84
03:18:22|25175.96
03:18:23|25177.49
03:18:25|25179.65
03:18:26|25187.85
03:18:27|25184.46
03:18:27|25190.31
03:18:28|25193.
03:18:30|25195.5
03:18:31|25188.11
03:18:31|25182.76
03:18:33|25182.46
03:18:34|25176.33
03:18:34|25172.08
03:18:36|25173.79
03:18:37|25171.86
03:18:38|25162.98
03:18:38|25160.32
03:18:39|25154.48
03:18:40|25161.19
03:18:41|25166.82
03:18:43|25175.
03:18:44|25170.48
03:18:45|25172.
03:18:46|25174.99
03:18:46|25171.45
03:18:48|25170.27
03:18:48|25174.43
03:18:50|25161.69
03:18:50|25160.83
03:18:52|25158.87
03:18:53|25161.55
03:18:53|25162.2
03:18:54|25159.01
03:18:56|25154.4
03:18:56|25153.04
03:18:58|25150.01
03:18:59|25147.5
03:18:59|25147.91
03:19:00|25143.63
03:19:02|25154.46
03:19:03|25145.39
03:19:05|25141.98
03:19:05|25143.98
03:19:06|25145.29
03:19:07|25130.35
03:19:08|25137.18
03:19:09|25134.85
03:19:10|25129.41
03:19:11|25125.05
03:19:12|25116.6
03:19:14|25114.19
03:19:14|25109.34
03:19:16|25108.48
03:19:16|25106.25
03:19:18|25106.38
03:19:19|25112.5
03:19:19|25111.22
03:19:20|25100.39
03:19:21|25101.34
03:19:22|25108.77
03:19:24|25108.9
03:19:25|25100.82
03:19:26|25099.
03:19:27|25100.
03:19:28|25099.99
03:19:30|25099.54
03:19:30|25103.46
03:19:32|25107.02
03:19:33|25109.39
03:19:34|25111.88
03:19:35|25116.27
03:19:36|25118.94
03:19:37|25121.57
03:19:38|25124.21
03:19:39|25128.65
03:19:40|25127.6
03:19:41|25125.
03:19:42|25127.69
03:19:43|25124.13
03:19:44|25124.84
03:19:45|25123.63
03:19:46|25115.98
03:19:47|25120.53
03:19:49|25115.34
03:19:49|25114.74
03:19:51|25109.87
03:19:52|25111.57
03:19:53|25107.88
03:19:54|25108.52
03:19:55|25107.53
03:19:56|25104.14
03:19:57|25103.35
03:19:59|25100.01
03:20:00|25107.88
03:20:01|25103.81
03:20:01|25108.51
03:20:03|25110.39
03:20:03|25112.62
03:20:04|25117.01
03:20:05|25114.72
03:20:07|25115.12
03:20:08|25118.91
03:20:08|25118.1
03:20:10|25115.17
03:20:11|25114.74
03:20:12|25114.91
03:20:13|25121.74
03:20:15|25119.2
03:20:16|25126.4
03:20:16|25125.86
03:20:17|25129.93
03:20:19|25134.51
03:20:19|25126.28
03:20:20|25126.23
03:20:22|25130.73
03:20:23|25131.59
03:20:24|25136.09
03:20:25|25139.22
03:20:26|25139.5
03:20:27|25140.81
03:20:28|25144.97
03:20:29|25144.7
03:20:30|25138.42
03:20:32|25135.87
03:20:32|25133.2
03:20:34|25126.98
03:20:35|25128.18
03:20:36|25129.55
03:20:37|25128.89
03:20:38|25127.64
03:20:39|25128.49
03:20:40|25129.2
03:20:41|25126.11
03:20:42|25129.02
03:20:43|25125.7
03:20:45|25118.08
03:20:45|25123.17
03:20:47|25117.34
03:20:48|25114.92
03:20:49|25111.65
03:20:50|25111.53
03:20:51|25109.43
03:20:52|25111.95
03:20:53|25115.11
03:20:54|25112.82
03:20:55|25109.06
03:20:56|25109.54
03:20:57|25106.63
03:20:58|25104.38
03:21:00|25104.75
03:21:00|25103.69
03:21:01|25106.75
03:21:03|25104.24
03:21:03|25102.42
03:21:04|25098.81
03:21:05|25100.84
03:21:07|25102.43
03:21:07|25099.9
03:21:08|25102.42
03:21:09|25105.04
03:21:11|25104.03
03:21:12|25101.87
03:21:13|25101.05
03:21:14|25098.68
03:21:15|25104.97
03:21:16|25105.6
03:21:17|25105.08
03:21:18|25098.09
03:21:19|25095.68
03:21:20|25087.38
03:21:21|25086.69
03:21:22|25086.14
03:21:23|25086.02
03:21:24|25083.39
03:21:25|25084.37
03:21:26|25080.06
03:21:27|25080.01
03:21:28|25075.57
03:21:29|25072.09
03:21:30|25067.
03:21:31|25073.66
03:21:32|25077.09
03:21:34|25077.96
03:21:34|25077.14
03:21:35|25075.
03:21:36|25076.23
03:21:38|25075.01
03:21:38|25081.55
03:21:40|25072.59
03:21:41|25073.26
03:21:42|25070.26
03:21:43|25069.91
03:21:44|25066.83
03:21:46|25064.11
03:21:47|25064.58
03:21:47|25062.56
03:21:48|25061.03
03:21:49|25057.73
03:21:51|25064.77
03:21:53|25058.36
03:21:53|25052.64
03:21:55|25041.73
03:21:56|25048.42
03:21:57|25050.04
03:21:57|25046.99
03:21:59|25047.04
03:22:00|25047.16
03:22:00|25053.
03:22:01|25052.72
03:22:02|25051.48
03:22:03|25052.42
03:22:04|25054.
03:22:06|25048.03
03:22:07|25044.35
03:22:07|25043.09
03:22:09|25038.79
03:22:10|25036.95
03:22:10|25037.17
03:22:11|25048.17
03:22:13|25042.23
03:22:14|25043.46
03:22:15|25042.03
03:22:16|25044.66
03:22:17|25051.4
03:22:18|25053.82
03:22:19|25057.06
03:22:21|25059.19
03:22:22|25056.66
03:22:22|25060.05
03:22:23|25058.54
03:22:25|25058.35
03:22:25|25061.37
03:22:26|25066.08
03:22:28|25069.66
03:22:28|25068.59
03:22:29|25071.41
03:22:31|25071.31
03:22:32|25070.44
03:22:33|25070.46
03:22:34|25066.92
03:22:35|25068.41
03:22:36|25068.64
03:22:37|25068.13
03:22:39|25071.32
03:22:39|25072.84
03:22:40|25072.46
03:22:41|25075.53
03:22:43|25075.
03:22:43|25070.93
03:22:45|25073.1
03:22:46|25073.9
03:22:47|25071.03
03:22:48|25072.02
03:22:49|25072.23
03:22:50|25071.34
03:22:51|25070.42
03:22:52|25065.24
03:22:53|25053.54
03:22:53|25054.63
03:22:55|25053.53
03:22:56|25052.54
03:22:57|25047.29
03:22:58|25049.27
03:22:59|25052.54
03:23:00|25051.98
03:23:01|25052.52
03:23:02|25056.38
03:23:03|25059.71
03:23:04|25063.33
03:23:05|25056.66
03:23:06|25059.26
03:23:08|25060.9
03:23:08|25058.57
03:23:09|25062.03
03:23:10|25054.52
03:23:11|25054.22
03:23:12|25051.14
03:23:13|25050.05
03:23:14|25051.04
03:23:15|25051.62
03:23:16|25047.22
03:23:17|25044.02
03:23:18|25044.35
03:23:19|25041.02
03:23:20|25039.49
03:23:21|25039.96
03:23:22|25039.61
03:23:24|25038.36
03:23:25|25038.38
03:23:26|25031.74
03:23:27|25015.87
03:23:28|25013.68
03:23:29|25018.37
03:23:30|25017.05
03:23:31|25005.24
03:23:33|24995.51
03:23:34|24990.53
03:23:35|24994.24
03:23:37|24978.81
03:23:37|24974.43
03:23:38|24965.87
03:23:39|24967.17
03:23:40|24969.05
03:23:41|24974.76
03:23:42|24977.91
03:23:43|24976.27
03:23:44|24980.12
03:23:45|24972.28
03:23:46|24965.51
03:23:47|24965.04
03:23:48|24957.36
03:23:49|24960.39
03:23:50|24959.22
03:23:51|24954.27
03:23:52|24956.37
03:23:53|24942.95
03:23:54|24944.97
03:23:55|24943.03
03:23:56|24938.8
03:23:57|24927.89
03:23:58|24927.24
03:23:59|24934.75
03:24:00|24932.86
03:24:01|24936.51
03:24:03|24942.69
03:24:03|24945.37
03:24:05|24956.63
03:24:05|24953.36
03:24:07|24958.77
03:24:08|24959.6
03:24:09|24963.53
03:24:10|24970.33
03:24:11|24969.5
03:24:12|24962.62
03:24:13|24966.08
03:24:14|24971.95
03:24:15|24973.58
03:24:16|24978.4
03:24:17|24978.65
03:24:18|24977.99
03:24:19|24970.57
03:24:20|24970.57
03:24:21|24969.
03:24:22|24971.99
03:24:23|24973.91
03:24:24|24975.63
03:24:25|24981.75
03:24:26|24980.33
03:24:27|24989.29
03:24:28|24991.99
03:24:29|24990.92
03:24:31|24998.54
03:24:32|24997.69
03:24:32|24999.94
03:24:33|25004.
03:24:35|25011.14
03:24:35|25009.69
03:24:37|25008.38
03:24:37|25007.04
03:24:39|25000.25
03:24:39|24999.86
03:24:41|24999.67
03:24:41|25001.76
03:24:43|25003.26
03:24:43|25011.92
03:24:45|25013.36
03:24:46|25010.02
03:24:47|25009.4
03:24:48|25008.19
03:24:49|25009.55
03:24:50|25011.8
03:24:51|25013.27
03:24:52|25012.29
03:24:53|25011.86
03:24:54|25013.86
03:24:55|25005.27
03:24:56|25006.97
03:24:57|25010.96
03:24:58|25015.62
03:24:59|25015.62
03:25:00|25014.63
03:25:01|25016.69
03:25:02|25018.36
03:25:03|25018.98
03:25:04|25016.49
03:25:05|25024.79
03:25:07|25013.12
03:25:07|25019.82
03:25:09|25023.88
03:25:09|25023.95
03:25:10|25027.04
03:25:11|25031.
03:25:13|25028.15
03:25:14|25033.43
03:25:15|25030.36
03:25:15|25034.8
03:25:17|25041.87
03:25:19|25041.
03:25:19|25042.91
03:25:21|25042.04
03:25:22|25044.88
03:25:23|25052.44
03:25:24|25048.04
03:25:25|25049.99
03:25:26|25052.87
03:25:27|25059.
03:25:28|25056.35
03:25:29|25062.
03:25:30|25059.19
03:25:32|25063.14
03:25:33|25065.98
03:25:34|25062.11
03:25:35|25058.03
03:25:36|25058.47
03:25:37|25056.72
03:25:38|25056.6
03:25:39|25056.37
03:25:40|25050.47
03:25:41|25048.5
03:25:42|25047.99
03:25:43|25038.45
03:25:44|25041.96
03:25:45|25038.43
03:25:46|25039.91
03:25:47|25042.67
03:25:48|25049.73
03:25:49|25048.04
03:25:50|25047.43
03:25:51|25051.46
03:25:52|25055.97
03:25:53|25054.05
03:25:54|25059.27
03:25:55|25058.81
03:25:56|25060.34
03:25:57|25061.31
03:25:58|25056.1
03:25:59|25050.31
03:26:00|25054.31
03:26:01|25053.04
03:26:02|25053.22
03:26:03|25053.42
03:26:04|25051.61
03:26:05|25053.
03:26:06|25046.79
03:26:08|25046.22
03:26:08|25045.6
03:26:09|25045.54
03:26:10|25037.22
03:26:11|25040.46
03:26:13|25045.19
03:26:13|25048.14
03:26:14|25047.32
03:26:15|25048.95
03:26:16|25047.5
03:26:18|25048.7
03:26:18|25049.18
03:26:20|25042.62
03:26:20|25043.6
03:26:22|25038.92
03:26:23|25042.2
03:26:23|25042.7
03:26:25|25044.44
03:26:26|25041.52
03:26:27|25038.
03:26:28|25034.64
03:26:29|25031.64
03:26:30|25034.23
03:26:32|25033.94
03:26:33|25022.47
03:26:33|25027.
03:26:35|25028.32
03:26:36|25028.26
03:26:37|25033.47
03:26:37|25029.95
03:26:40|25030.49
03:26:40|25033.07
03:26:41|25030.48
03:26:42|25039.5
03:26:43|25034.25
03:26:45|25030.55
03:26:47|25025.17
03:26:47|25028.18
03:26:48|25025.93
03:26:49|25032.04
03:26:50|25033.89
03:26:51|25034.97
03:26:52|25032.
03:26:53|25032.
03:26:54|25036.33
03:26:55|25036.45
03:26:57|25038.17
03:26:58|25042.5
03:26:58|25035.78
03:27:00|25035.07
03:27:01|25036.96
03:27:02|25038.46
03:27:04|25039.5
03:27:04|25039.45
03:27:05|25036.75
03:27:06|25039.05
03:27:07|25039.95
03:27:09|25036.38
03:27:10|25036.51
03:27:10|25038.83
03:27:12|25036.32
03:27:13|25035.14
03:27:14|25033.16
03:27:15|25032.72
03:27:16|25031.42
03:27:17|25032.73
03:27:18|25032.63
03:27:19|25033.61
03:27:20|25034.56
03:27:21|25030.86
03:27:22|25033.09
03:27:24|25034.43
03:27:25|25037.84
03:27:26|25039.08
03:27:27|25040.43
03:27:28|25039.62
03:27:29|25041.96
03:27:30|25043.96
03:27:31|25046.55
03:27:33|25043.89
03:27:33|25043.53
03:27:34|25041.7
03:27:35|25043.11
03:27:36|25040.95
03:27:38|25044.66
03:27:40|25045.33
03:27:41|25044.12
03:27:41|25048.59
03:27:43|25050.28
03:27:44|25048.23
03:27:45|25040.26
03:27:46|25038.59
03:27:47|25037.46
03:27:48|25035.16
03:27:50|25037.71
03:27:51|25037.18
03:27:52|25031.83
03:27:53|25030.56
03:27:54|25030.18
03:27:55|25034.63
03:27:56|25032.05
03:27:57|25033.97
03:27:58|25029.7
03:27:59|25029.05
03:28:00|25028.57
03:28:01|25023.36
03:28:02|25021.05
03:28:03|25017.
03:28:04|25020.43
03:28:06|25021.22
03:28:06|25022.42
03:28:08|25007.62
03:28:09|25002.26
03:28:10|24993.34
03:28:11|24996.04
03:28:12|24998.79
03:28:13|24997.5
03:28:14|25003.88
03:28:15|25003.45
03:28:16|25003.38
03:28:17|25000.
03:28:19|25005.9
03:28:20|25005.78
03:28:21|25006.93
03:28:22|25007.23
03:28:23|25011.54
03:28:24|25010.97
03:28:25|25014.5
03:28:26|25014.84
03:28:27|25012.78
03:28:28|25015.53
03:28:29|25011.85
03:28:30|25015.79
03:28:31|25016.99
03:28:32|25019.67
03:28:33|25018.64
03:28:34|25014.75
03:28:35|25013.1
03:28:36|25019.07
03:28:38|25017.52
03:28:40|25020.79
03:28:40|25019.56
03:28:42|25024.47
03:28:43|25029.94
03:28:43|25030.68
03:28:45|25034.16
03:28:46|25030.81
03:28:47|25032.26
03:28:48|25032.58
03:28:49|25033.11
03:28:50|25033.39
03:28:51|25031.54
03:28:52|25026.65
03:28:53|25026.37
03:28:54|25027.54
03:28:55|25028.47
03:28:56|25029.86
03:28:57|25032.24
03:28:58|25031.18
03:28:59|25031.75
03:29:00|25031.12
03:29:01|25024.78
03:29:02|25021.34
03:29:04|25023.76
03:29:04|25021.63
03:29:06|25024.69
03:29:07|25027.01
03:29:08|25028.43
03:29:08|25027.68
03:29:09|25026.31
03:29:11|25028.74
03:29:12|25026.76
03:29:13|25025.77
03:29:14|25024.93
03:29:14|25026.12
03:29:15|25029.08
03:29:17|25030.6
03:29:17|25030.6
03:29:18|25023.52
03:29:19|25024.95
03:29:21|25026.72
03:29:22|25029.94
03:29:23|25029.46
03:29:26|25030.85
03:29:27|25025.93
03:29:28|25023.9
03:29:28|25015.83
03:29:30|25018.13
03:29:30|25018.62
03:29:32|25021.32
03:29:34|25022.9
03:29:34|25023.9
03:29:36|25029.
03:29:38|25025.03
03:29:39|25029.52
03:29:40|25034.99
03:29:40|25033.48
03:29:42|25035.
03:29:42|25033.82
03:29:43|25032.99
03:29:44|25030.71
03:29:46|25031.41
03:29:47|25035.88
03:29:47|25031.61
03:29:50|25034.48
03:29:50|25032.98
03:29:51|25034.47
03:29:52|25033.6
03:29:53|25033.86
03:29:55|25034.27
03:29:56|25031.06
03:29:57|25032.65
03:29:58|25037.93
03:29:59|25031.12
03:30:00|25032.
03:30:01|25033.25
03:30:02|25034.56
03:30:04|25034.76
03:30:04|25036.1
03:30:06|25034.35
03:30:07|25038.17
03:30:08|25036.98
03:30:09|25036.39
03:30:10|25037.53
03:30:11|25036.47
03:30:12|25031.67
03:30:13|25027.76
03:30:14|25026.79
03:30:15|25030.71
03:30:16|25032.04
03:30:17|25029.93
03:30:18|25030.8
03:30:19|25033.95
03:30:20|25033.46
03:30:21|25034.27
03:30:22|25038.55
03:30:23|25034.16
03:30:25|25035.41
03:30:25|25032.99
03:30:26|25032.24
03:30:27|25035.
03:30:28|25032.27
03:30:29|25033.42
03:30:31|25033.15
03:30:33|25034.81
03:30:33|25033.79
03:30:34|25030.84
03:30:35|25030.36
03:30:36|25032.26
03:30:37|25032.25
03:30:38|25033.78
03:30:39|25032.25
03:30:40|25034.71
03:30:41|25036.76
03:30:42|25036.98
03:30:44|25036.49
03:30:45|25040.52
03:30:46|25039.86
03:30:47|25040.54
03:30:48|25037.25
03:30:49|25030.5
03:30:50|25037.25
03:30:51|25033.27
03:30:52|25034.64
03:30:53|25034.95
03:30:54|25036.13
03:30:55|25037.39
03:30:56|25039.48
03:30:58|25040.03
03:30:58|25045.83
03:30:59|25046.12
03:31:00|25048.53
03:31:01|25052.34
03:31:03|25051.25
03:31:03|25057.93
03:31:04|25046.63
03:31:05|25045.91
03:31:06|25043.73
03:31:08|25045.67
03:31:09|25043.89
03:31:10|25054.4
03:31:11|25052.19
03:31:12|25054.38
03:31:13|25054.36
03:31:14|25065.39
03:31:15|25059.01
03:31:16|25061.65
03:31:17|25057.98
03:31:18|25061.6
03:31:19|25070.73
03:31:20|25066.86
03:31:21|25076.22
03:31:21|25070.03
03:31:22|25071.73
03:31:23|25075.85
03:31:25|25075.39
03:31:26|25074.93
03:31:26|25074.38
03:31:28|25066.77
03:31:29|25065.99
03:31:30|25067.47
03:31:32|25070.81
03:31:33|25072.61
03:31:35|25074.8
03:31:36|25081.95
03:31:38|25082.98
03:31:38|25083.22
03:31:39|25079.03
03:31:40|25077.44
03:31:41|25077.97
03:31:42|25083.13
03:31:43|25078.4
03:31:44|25080.51
03:31:45|25081.3
03:31:48|25075.44
03:31:48|25081.25
03:31:49|25080.09
03:31:51|25079.93
03:31:52|25075.39
03:31:53|25074.05
03:31:54|25071.82
03:31:55|25067.9
03:31:56|25070.86
03:31:57|25074.07
03:31:58|25073.36
03:31:59|25076.09
03:32:00|25073.51
03:32:01|25078.96
03:32:02|25080.16
03:32:03|25078.21
03:32:05|25079.97
03:32:06|25078.31
03:32:07|25082.
03:32:08|25084.
03:32:09|25085.45
03:32:10|25086.13
03:32:11|25083.11
03:32:12|25087.95
03:32:14|25085.34
03:32:14|25089.
03:32:16|25080.82
03:32:17|25076.61
03:32:18|25081.03
03:32:20|25080.84
03:32:20|25081.4
03:32:21|25080.25
03:32:23|25077.96
03:32:24|25082.
03:32:25|25079.49
03:32:26|25079.71
03:32:27|25081.87
03:32:27|25080.52
03:32:29|25077.42
03:32:29|25075.11
03:32:31|25077.17
03:32:32|25076.79
03:32:33|25075.35
03:32:35|25078.1
03:32:36|25080.7
03:32:37|25081.05
03:32:39|25080.02
03:32:39|25077.89
03:32:41|25076.79
03:32:42|25076.53
03:32:43|25078.24
03:32:44|25084.36
03:32:45|25083.12
03:32:46|25081.71
03:32:47|25081.25
03:32:48|25085.45
03:32:49|25085.13
03:32:51|25083.36
03:32:51|25084.98
03:32:53|25083.6
03:32:55|25083.38
03:32:55|25086.97
03:32:56|25084.31
03:32:58|25085.21
03:32:59|25085.69
03:32:59|25082.77
03:33:00|25085.69
03:33:01|25081.77
03:33:02|25085.7
03:33:03|25083.12
03:33:04|25082.27
03:33:06|25083.39
03:33:06|25085.33
03:33:08|25084.26
03:33:08|25086.61
03:33:10|25084.29
03:33:11|25084.88
03:33:12|25087.72
03:33:13|25083.43
03:33:14|25087.91
03:33:15|25086.81
03:33:16|25089.59
03:33:17|25087.07
03:33:18|25086.26
03:33:19|25088.16
03:33:20|25088.15
03:33:21|25087.07
03:33:22|25089.26
03:33:23|25087.42
03:33:24|25089.22
03:33:25|25089.52
03:33:26|25088.41
03:33:27|25085.
03:33:28|25072.64
03:33:29|25076.06
03:33:31|25073.84
03:33:32|25069.51
03:33:32|25072.48
03:33:34|25067.33
03:33:35|25066.97
03:33:36|25059.82
03:33:37|25059.31
03:33:38|25070.37
03:33:39|25071.23
03:33:40|25080.07
03:33:41|25075.25
03:33:43|25072.4
03:33:43|25075.65
03:33:44|25075.51
03:33:45|25071.85
03:33:47|25074.27
03:33:48|25068.81
03:33:50|25072.61
03:33:50|25072.58
03:33:51|25073.55
03:33:52|25072.47
03:33:53|25075.
03:33:54|25071.71
03:33:56|25072.76
03:33:57|25075.22
03:33:58|25072.05
03:34:00|25073.33
03:34:01|25068.07
03:34:01|25072.81
03:34:02|25068.1
03:34:04|25072.45
03:34:05|25076.42
03:34:06|25072.29
03:34:07|25078.62
03:34:08|25075.4
03:34:09|25076.02
03:34:10|25076.74
03:34:11|25073.92
03:34:12|25081.25
03:34:13|25081.69
03:34:14|25081.08
03:34:15|25079.56
03:34:16|25081.81
03:34:17|25085.64
03:34:18|25084.84
03:34:19|25085.89
03:34:20|25088.19
03:34:21|25089.02
03:34:22|25090.6
03:34:23|25091.5
03:34:24|25096.84
03:34:25|25094.04
03:34:26|25091.98
03:34:27|25090.32
03:34:28|25095.
03:34:29|25091.35
03:34:30|25093.01
03:34:31|25095.28
03:34:33|25098.01
03:34:33|25094.28
03:34:34|25096.14
03:34:35|25097.23
03:34:37|25101.95
03:34:39|25104.03
03:34:39|25102.4
03:34:41|25102.93
03:34:41|25095.61
03:34:43|25093.85
03:34:44|25096.89
03:34:45|25099.8
03:34:46|25099.8
03:34:47|25100.98
03:34:48|25102.7
03:34:49|25100.1
03:34:50|25096.8
03:34:51|25097.08
03:34:52|25093.58
03:34:53|25087.61
03:34:55|25086.03
03:34:55|25088.09
03:34:57|25093.13
03:34:58|25091.51
03:34:59|25087.61
03:34:59|25091.45
03:35:00|25092.88
03:35:02|25095.79
03:35:03|25089.78
03:35:04|25084.3
03:35:05|25083.
03:35:06|25087.23
03:35:07|25088.58
03:35:08|25092.83
03:35:09|25090.03
03:35:11|25095.04
03:35:12|25098.
03:35:12|25095.59
03:35:14|25084.13
03:35:15|25085.44
03:35:16|25090.15
03:35:17|25086.71
03:35:18|25088.27
03:35:18|25091.2
03:35:19|25086.06
03:35:20|25089.46
03:35:21|25088.17
03:35:22|25089.65
03:35:23|25087.38
03:35:24|25088.84
03:35:26|25083.14
03:35:26|25083.89
03:35:28|25079.9
03:35:29|25068.05
03:35:30|25069.61
03:35:31|25071.42
03:35:32|25072.75
03:35:33|25073.
03:35:34|25071.48
03:35:35|25074.
03:35:37|25074.76
03:35:38|25075.62
03:35:39|25079.54
03:35:40|25078.9
03:35:41|25081.99
03:35:42|25081.98
03:35:43|25077.11
03:35:44|25079.32
03:35:45|25075.61
03:35:46|25078.75
03:35:47|25078.96
03:35:48|25080.36
03:35:49|25079.5
03:35:50|25074.02
03:35:51|25076.2
03:35:52|25071.44
03:35:53|25071.84
03:35:54|25075.14
03:35:56|25074.57
03:35:56|25078.
03:35:57|25078.2
03:35:58|25075.47
03:35:59|25074.56
03:36:01|25072.98
03:36:02|25076.2
03:36:03|25075.84
03:36:04|25071.14
03:36:06|25070.2
03:36:06|25061.65
03:36:08|25062.86
03:36:09|25063.58
03:36:10|25059.03
03:36:10|25057.26
03:36:11|25056.94
03:36:13|25057.49
03:36:13|25053.5
03:36:14|25055.14
03:36:15|25054.15
03:36:17|25050.
03:36:17|25045.33
03:36:19|25045.22
03:36:20|25046.69
03:36:21|25047.97
03:36:21|25055.54
03:36:22|25054.15
03:36:23|25051.15
03:36:25|25053.11
03:36:26|25055.63
03:36:26|25054.77
03:36:28|25056.79
03:36:29|25059.07
03:36:30|25055.32
03:36:31|25055.98
03:36:33|25057.99
03:36:34|25063.74
03:36:35|25068.
03:36:36|25065.92
03:36:37|25067.11
03:36:38|25061.9
03:36:39|25066.38
03:36:40|25063.49
03:36:41|25061.45
03:36:42|25064.44
03:36:43|25062.46
03:36:44|25066.
03:36:45|25064.54
03:36:46|25057.12
03:36:47|25057.47
03:36:48|25059.67
03:36:49|25057.66
03:36:50|25059.04
03:36:52|25055.31
03:36:52|25058.42
03:36:53|25058.83
03:36:54|25053.
03:36:56|25052.8
03:36:57|25050.03
03:36:58|25050.54
03:36:59|25048.31
03:37:00|25050.
03:37:02|25051.93
03:37:02|25054.22
03:37:03|25049.67
03:37:04|25047.82
03:37:06|25049.
03:37:08|25054.21
03:37:08|25057.48
03:37:09|25058.84
03:37:10|25055.66
03:37:11|25052.3
03:37:12|25053.92
03:37:13|25052.7
03:37:14|25052.44
03:37:15|25059.
03:37:16|25058.56
03:37:17|25056.89
03:37:18|25059.96
03:37:19|25059.96
03:37:20|25059.77
03:37:21|25065.45
03:37:22|25066.36
03:37:23|25064.08
03:37:24|25064.08
03:37:25|25061.29
03:37:26|25065.13
03:37:27|25063.7
03:37:28|25065.29
03:37:29|25065.05
03:37:30|25062.36
03:37:32|25065.02
03:37:32|25062.36
03:37:34|25063.04
03:37:35|25064.84
03:37:37|25060.31
03:37:37|25062.77
03:37:38|25065.03
03:37:39|25058.94
03:37:41|25062.
03:37:41|25062.
03:37:43|25059.51
03:37:44|25058.94
03:37:45|25060.87
03:37:45|25061.26
03:37:47|25058.29
03:37:49|25056.05
03:37:49|25058.02
03:37:50|25050.98
03:37:51|25045.73
03:37:52|25048.34
03:37:53|25049.53
03:37:54|25048.03
03:37:55|25042.86
03:37:57|25039.7
03:37:58|25036.31
03:37:59|25029.92
03:38:00|25029.62
03:38:01|25029.41
03:38:02|25033.76
03:38:03|25029.47
03:38:04|25024.01
03:38:05|25027.73
03:38:07|25029.34
03:38:07|25029.32
03:38:08|25017.01
03:38:10|25014.64
03:38:10|25013.16
03:38:12|25007.74
03:38:12|25017.21
03:38:13|25012.3
03:38:14|25015.29
03:38:15|25007.71
03:38:17|25008.88
03:38:17|25010.94
03:38:19|25013.21
03:38:19|25015.09
03:38:21|25014.08
03:38:21|25013.51
03:38:23|25014.07
03:38:23|25013.27
03:38:24|25008.36
03:38:25|25010.91
03:38:27|25010.98
03:38:27|25011.26
03:38:29|25012.72
03:38:29|25016.8
03:38:31|25013.57
03:38:32|25008.43
03:38:34|25007.
03:38:35|25006.96
03:38:37|25000.09
03:38:37|25001.91
03:38:39|24996.03
03:38:39|24996.
03:38:40|24994.36
03:38:41|24988.79
03:38:42|24988.82
03:38:44|24986.63
03:38:45|24986.84
03:38:46|24990.92
03:38:46|24986.62
03:38:47|24987.82
03:38:48|24987.53
03:38:50|24988.35
03:38:51|24989.27
03:38:52|24988.79
03:38:53|24990.14
03:38:54|24996.62
03:38:55|24994.58
03:38:57|24995.28
03:38:57|24994.99
03:38:58|24996.31
03:38:59|24994.47
03:39:00|24996.01
03:39:01|25001.56
03:39:03|25002.64
03:39:03|25000.57
03:39:04|25000.61
03:39:05|25000.83
03:39:06|25003.46
03:39:07|25002.03
03:39:08|25003.22
03:39:09|25003.22
03:39:10|25007.36
03:39:11|25006.82
03:39:12|25006.45
03:39:13|25010.58
03:39:14|25011.
03:39:15|25009.64
03:39:16|25012.26
03:39:17|25010.17
03:39:18|25009.17
03:39:20|25003.24
03:39:20|25001.02
03:39:21|25001.02
03:39:22|25000.49
03:39:23|25000.48
03:39:24|25000.52
03:39:25|25000.53
03:39:27|25000.66
03:39:27|25001.04
03:39:28|25004.37
03:39:30|25002.24
03:39:31|24998.64
03:39:32|25001.57
03:39:34|24995.69
03:39:34|24998.05
03:39:35|24994.82
03:39:36|24985.98
03:39:37|24983.34
03:39:39|24980.39
03:39:39|24981.88
03:39:41|24978.45
03:39:42|24980.13
03:39:43|24980.63
03:39:44|24980.62
03:39:44|24979.92
03:39:46|24982.86
03:39:50|24981.26
03:39:50|24973.18
03:39:51|24972.75
03:39:53|24971.97
03:39:54|24970.87
03:39:54|24971.43
03:39:55|24971.14
03:39:57|24970.94
03:39:57|24969.24
03:39:59|24968.09
03:40:00|24967.2
03:40:02|24963.54
03:40:02|24968.32
03:40:03|24960.29
03:40:04|24961.93
03:40:05|24963.28
03:40:06|24966.78
03:40:07|24970.44
03:40:08|24962.6
03:40:09|24962.15
03:40:10|24961.27
03:40:12|24964.88
03:40:13|24961.75
03:40:14|24960.09
03:40:15|24961.69
03:40:15|24964.63
03:40:17|24965.32
03:40:18|24969.23
03:40:19|24966.39
03:40:20|24968.51
03:40:21|24969.11
03:40:22|24969.27
03:40:24|24963.11
03:40:24|24963.75
03:40:26|24961.09
03:40:27|24950.
03:40:27|24947.
03:40:29|24941.95
03:40:30|24944.55
03:40:31|24939.08
03:40:32|24937.83
03:40:33|24942.29
03:40:35|24951.54
03:40:36|24941.5
03:40:37|24941.76
03:40:38|24943.44
03:40:39|24943.68
03:40:41|24937.14
03:40:42|24930.88
03:40:42|24928.3
03:40:43|24926.78
03:40:44|24926.62
03:40:46|24916.33
03:40:47|24918.61
03:40:48|24911.8
03:40:49|24913.36
03:40:50|24915.55
03:40:51|24909.51
03:40:52|24920.52
03:40:53|24918.82
03:40:55|24922.71
03:40:56|24926.59
03:40:56|24930.79
03:40:57|24928.35
03:40:59|24926.74
03:41:00|24926.36
03:41:01|24918.04
03:41:03|24910.92
03:41:04|24907.28
03:41:05|24906.65
03:41:07|24889.04
03:41:08|24885.
03:41:08|24884.9
03:41:10|24872.84
03:41:11|24871.5
03:41:12|24868.22
03:41:13|24871.16
03:41:14|24878.55
03:41:14|24880.51
03:41:15|24888.93
03:41:16|24885.19
03:41:18|24880.
03:41:19|24897.
03:41:20|24897.73
03:41:21|24901.55
03:41:22|24898.15
03:41:23|24893.42
03:41:24|24893.46
03:41:25|24889.64
03:41:26|24888.
03:41:27|24893.8
03:41:28|24887.04
03:41:30|24888.08
03:41:31|24894.55
03:41:31|24897.01
03:41:33|24898.44
03:41:34|24897.47
03:41:36|24902.14
03:41:38|24909.81
03:41:38|24904.93
03:41:39|24901.42
03:41:40|24907.21
03:41:41|24905.62
03:41:42|24904.21
03:41:43|24904.69
03:41:45|24903.99
03:41:45|24906.57
03:41:47|24907.96
03:41:48|24910.36
03:41:49|24911.6
03:41:50|24911.14
03:41:52|24917.77
03:41:52|24920.78
03:41:54|24918.57
03:41:55|24919.11
03:41:56|24926.56
03:41:57|24932.31
03:41:57|24928.34
03:41:59|24933.
03:42:01|24933.49
03:42:01|24936.67
03:42:02|24922.47
03:42:03|24921.08
03:42:04|24914.02
03:42:05|24911.22
03:42:06|24912.
03:42:07|24906.67
03:42:09|24907.57
03:42:10|24909.48
03:42:11|24910.28
03:42:12|24910.09
03:42:13|24907.61
03:42:14|24903.69
03:42:15|24900.76
03:42:16|24901.11
03:42:17|24902.03
03:42:18|24906.1
03:42:19|24912.78
03:42:20|24911.67
03:42:21|24908.56
03:42:23|24904.
03:42:23|24903.02
03:42:24|24902.33
03:42:25|24906.24
03:42:26|24902.07
03:42:27|24899.39
03:42:28|24894.94
03:42:29|24895.63
03:42:30|24898.62
03:42:31|24898.58
03:42:33|24893.51
03:42:34|24892.55
03:42:34|24888.45
03:42:37|24888.92
03:42:38|24895.13
03:42:38|24893.18
03:42:40|24890.94
03:42:41|24884.36
03:42:42|24880.91
03:42:44|24880.5
03:42:44|24881.75
03:42:45|24882.27
03:42:46|24881.56
03:42:47|24879.38
03:42:48|24876.5
03:42:49|24876.45
03:42:50|24876.32
03:42:51|24876.44
03:42:52|24881.07
03:42:53|24883.93
03:42:54|24881.33
03:42:55|24877.37
03:42:57|24877.1
03:42:57|24879.44
03:42:59|24885.27
03:43:00|24879.06
03:43:01|24883.17
03:43:03|24884.57
03:43:04|24884.85
03:43:05|24888.44
03:43:06|24892.99
03:43:07|24891.5
03:43:08|24885.26
03:43:09|24885.34
03:43:10|24886.62
03:43:11|24890.1
03:43:11|24890.35
03:43:14|24887.67
03:43:15|24886.96
03:43:15|24888.78
03:43:17|24887.
03:43:18|24886.28
03:43:27|24883.33
03:43:27|24874.97
03:43:28|24866.78
03:43:29|24872.79
03:43:30|24869.61
03:43:31|24865.3
03:43:32|24867.03
03:43:33|24854.18
03:43:34|24852.85
03:43:36|24854.5
03:43:36|24844.25
03:43:38|24842.34
03:43:38|24852.
03:43:40|24850.13
03:43:41|24848.97
03:43:42|24844.51
03:43:43|24837.83
03:43:44|24834.74
03:43:45|24836.17
03:43:46|24829.91
03:43:47|24833.18
03:43:48|24841.05
03:43:49|24835.83
03:43:50|24836.6
03:43:51|24827.8
03:43:52|24832.61
03:43:53|24828.95
03:43:54|24821.84
03:43:55|24819.63
03:43:56|24822.26
03:43:57|24808.62
03:43:58|24801.
03:43:59|24801.8
03:44:00|24808.24
03:44:02|24811.11
03:44:03|24804.19
03:44:04|24801.09
03:44:05|24804.36
03:44:06|24814.4
03:44:07|24813.66
03:44:08|24815.91
03:44:09|24826.39
03:44:10|24829.36
03:44:11|24831.
03:44:12|24830.78
03:44:13|24831.27
03:44:14|24828.
03:44:15|24828.65
03:44:16|24826.5
03:44:17|24823.41
03:44:18|24822.65
03:44:19|24832.59
03:44:20|24834.78
03:44:21|24838.5
03:44:22|24834.1
03:44:23|24828.29
03:44:24|24828.55
03:44:25|24832.29
03:44:26|24828.94
03:44:27|24826.41
03:44:28|24827.66
03:44:29|24830.02
03:44:30|24828.6
03:44:31|24830.74
03:44:32|24835.37
03:44:33|24833.94
03:44:34|24834.92
03:44:36|24839.13
03:44:37|24835.07
03:44:37|24838.6
03:44:38|24831.03
03:44:39|24829.66
03:44:41|24832.42
03:44:42|24832.23
03:44:43|24829.02
03:44:44|24831.
03:44:45|24831.52
03:44:46|24835.53
03:44:47|24833.18
03:44:48|24833.78
03:44:49|24838.08
03:44:50|24833.
03:44:52|24835.01
03:44:52|24834.01
03:44:53|24838.72
03:44:54|24837.41
03:44:55|24840.64
03:44:56|24838.38
03:44:57|24839.77
03:44:59|24840.
03:44:59|24840.15
03:45:01|24826.09
03:45:02|24830.71
03:45:02|24831.05
03:45:04|24833.54
03:45:05|24836.99
03:45:06|24843.
03:45:07|24841.39
03:45:07|24850.
03:45:09|24852.
03:45:09|24855.16
03:45:11|24860.33
03:45:12|24862.64
03:45:13|24866.79
03:45:14|24873.51
03:45:15|24868.45
03:45:16|24872.02
03:45:17|24875.66
03:45:18|24882.
03:45:20|24876.02
03:45:20|24871.35
03:45:22|24881.44
03:45:24|24876.28
03:45:24|24881.87
03:45:25|24882.61
03:45:26|24882.16
03:45:27|24882.17
03:45:28|24887.97
03:45:29|24888.16
03:45:30|24893.04
03:45:31|24891.95
03:45:32|24888.67
03:45:33|24883.9
03:45:34|24884.41
03:45:36|24887.84
03:45:37|24891.91
03:45:38|24894.4
03:45:39|24897.15
03:45:40|24896.4
03:45:40|24898.54
03:45:42|24893.79
03:45:42|24897.28
03:45:43|24903.08
03:45:45|24903.96
03:45:45|24904.42
03:45:47|24904.57
03:45:47|24903.53
03:45:49|24903.83
03:45:50|24896.82
03:45:51|24898.3
03:45:52|24894.91
03:45:53|24898.78
03:45:54|24895.64
03:45:55|24896.08
03:45:56|24897.65
03:45:57|24888.44
03:45:58|24879.
03:45:59|24878.99
03:46:00|24877.01
03:46:02|24878.18
03:46:03|24883.81
03:46:04|24889.49
03:46:04|24895.24
03:46:05|24892.1
03:46:06|24894.59
03:46:08|24892.
03:46:08|24893.04
03:46:10|24896.43
03:46:11|24898.41
03:46:12|24899.11
03:46:13|24899.38
03:46:14|24901.73
03:46:15|24899.85
03:46:16|24903.01
03:46:17|24899.14
03:46:18|24902.34
03:46:19|24904.52
03:46:20|24905.
03:46:21|24901.45
03:46:22|24903.36
03:46:23|24900.73
03:46:24|24904.64
03:46:25|24898.12
03:46:26|24900.14
03:46:27|24896.34
03:46:28|24891.95
03:46:29|24886.46
03:46:30|24894.33
03:46:31|24893.96
03:46:32|24895.34
03:46:33|24895.21
03:46:34|24896.75
03:46:35|24899.31
03:46:37|24900.15
03:46:38|24894.88
03:46:39|24892.81
03:46:40|24897.89
03:46:41|24900.48
03:46:43|24895.79
03:46:43|24896.04
03:46:45|24895.25
03:46:45|24898.27
03:46:46|24900.67
03:46:48|24897.82
03:46:49|24896.35
03:46:49|24895.99
03:46:51|24895.24
03:46:52|24895.24
03:46:53|24896.44
03:46:54|24881.74
03:46:55|24885.96
03:46:56|24886.23
03:46:57|24884.63
03:46:58|24884.15
03:46:59|24881.57
03:47:00|24877.9
03:47:01|24875.04
03:47:02|24874.37
03:47:04|24874.56
03:47:05|24874.57
03:47:05|24873.12
03:47:06|24876.92
03:47:07|24883.99
03:47:08|24875.27
03:47:09|24874.91
03:47:10|24878.83
03:47:12|24877.88
03:47:12|24880.03
03:47:14|24883.11
03:47:15|24884.14
03:47:15|24884.12
03:47:16|24882.18
03:47:17|24873.88
03:47:19|24874.29
03:47:19|24869.56
03:47:20|24874.18
03:47:22|24877.98
03:47:23|24878.84
03:47:23|24883.98
03:47:24|24883.82
03:47:25|24877.92
03:47:26|24875.2
03:47:28|24874.03
03:47:28|24876.01
03:47:30|24876.28
03:47:30|24873.97
03:47:31|24870.07
03:47:32|24869.65
03:47:34|24874.17
03:47:34|24876.78
03:47:36|24870.35
03:47:37|24873.82
03:47:38|24862.77
03:47:39|24864.98
03:47:40|24864.98
03:47:41|24871.29
03:47:42|24871.79
03:47:43|24873.47
03:47:44|24871.79
03:47:45|24875.44
03:47:46|24875.44
03:47:47|24874.93
03:47:48|24877.5
03:47:49|24876.23
03:47:50|24877.48
03:47:51|24878.12
03:47:53|24876.73
03:47:53|24875.58
03:47:54|24875.87
03:47:56|24875.89
03:47:57|24880.24
03:47:58|24883.51
03:47:59|24881.66
03:48:00|24879.38
03:48:01|24882.43
03:48:02|24881.93
03:48:03|24888.26
03:48:04|24887.1
03:48:06|24884.39
03:48:07|24879.22
03:48:08|24877.06
03:48:08|24873.45
03:48:10|24875.44
03:48:11|24866.72
03:48:12|24868.87
03:48:13|24868.25
03:48:14|24869.18
03:48:15|24868.62
03:48:16|24870.62
03:48:17|24871.48
03:48:18|24869.84
03:48:19|24867.37
03:48:20|24869.45
03:48:21|24868.76
03:48:22|24858.29
03:48:23|24860.18
03:48:24|24856.89
03:48:25|24854.84
03:48:26|24856.75
03:48:27|24854.33
03:48:28|24854.34
03:48:29|24853.14
03:48:30|24853.14
03:48:31|24852.06
03:48:32|24856.15
03:48:33|24857.43
03:48:34|24847.93
03:48:35|24845.67
03:48:37|24845.55
03:48:38|24843.64
03:48:39|24842.6
03:48:40|24846.01
03:48:41|24845.14
03:48:43|24846.07
03:48:43|24848.07
03:48:45|24848.72
03:48:46|24845.05
03:48:47|24847.26
03:48:49|24843.83
03:48:50|24840.65
03:48:51|24836.81
03:48:52|24840.27
03:48:53|24840.58
03:48:55|24839.98
03:48:56|24839.44
03:48:56|24839.51
03:48:57|24840.86
03:48:58|24839.43
03:49:00|24840.4
03:49:01|24841.94
03:49:01|24833.94
03:49:02|24835.25
03:49:03|24840.57
03:49:05|24838.62
03:49:06|24841.72
03:49:07|24839.72
03:49:08|24840.3
03:49:09|24840.42
03:49:11|24842.96
03:49:12|24837.
03:49:13|24832.1
03:49:13|24832.38
03:49:14|24832.72
03:49:15|24837.67
03:49:16|24839.83
03:49:18|24840.63
03:49:20|24838.61
03:49:20|24834.68
03:49:22|24839.07
03:49:22|24840.63
03:49:24|24840.94
03:49:25|24842.72
03:49:26|24841.65
03:49:28|24838.03
03:49:29|24838.04
03:49:30|24841.2
03:49:31|24837.07
03:49:32|24835.88
03:49:33|24834.95
03:49:34|24835.94
03:49:36|24837.35
03:49:36|24829.84
03:49:37|24829.81
03:49:38|24831.33
03:49:40|24826.54
03:49:40|24825.66
03:49:41|24818.37
03:49:42|24819.53
03:49:43|24821.13
03:49:44|24820.
03:49:46|24817.36
03:49:46|24814.65
03:49:48|24809.04
03:49:49|24810.
03:49:49|24807.83
03:49:51|24803.15
03:49:52|24803.14
03:49:53|24802.78
03:49:54|24805.14
03:49:56|24804.42
03:49:57|24806.99
03:49:58|24817.07
03:49:58|24816.01
03:50:00|24815.02
03:50:00|24822.24
03:50:02|24825.01
03:50:03|24825.83
03:50:04|24823.68
03:50:05|24822.3
03:50:06|24819.39
03:50:07|24822.68
03:50:08|24821.94
03:50:09|24820.45
03:50:10|24824.41
03:50:11|24827.04
03:50:12|24825.04
03:50:14|24829.73
03:50:14|24832.01
03:50:15|24834.49
03:50:16|24835.47
03:50:17|24835.7
03:50:18|24833.71
03:50:20|24835.08
03:50:21|24836.33
03:50:21|24834.39
03:50:23|24835.7
03:50:25|24836.12
03:50:25|24836.16
03:50:27|24831.44
03:50:28|24833.24
03:50:29|24834.91
03:50:30|24839.31
03:50:31|24836.33
03:50:32|24838.93
03:50:32|24826.32
03:50:33|24822.1
03:50:35|24825.71
03:50:36|24823.76
03:50:37|24827.4
03:50:37|24832.45
03:50:39|24834.01
03:50:39|24835.32
03:50:41|24837.49
03:50:42|24844.18
03:50:44|24842.58
03:50:44|24843.11
03:50:46|24846.03
03:50:46|24852.18
03:50:48|24855.66
03:50:49|24852.97
03:50:50|24856.1
03:50:51|24856.97
03:50:52|24855.02
03:50:53|24854.46
03:50:55|24863.66
03:50:55|24859.13
03:50:56|24856.88
03:50:57|24856.2
03:50:59|24860.46
03:51:00|24863.61
03:51:01|24855.46
03:51:02|24850.
03:51:03|24851.75
03:51:04|24851.67
03:51:05|24852.42
03:51:06|24853.17
03:51:07|24854.86
03:51:08|24855.76
03:51:09|24855.85
03:51:11|24860.
03:51:11|24862.05
03:51:12|24862.15
03:51:14|24866.49
03:51:14|24867.85
03:51:16|24873.
03:51:16|24871.03
03:51:17|24866.71
03:51:19|24862.79
03:51:20|24862.24
03:51:21|24862.81
03:51:22|24864.6
03:51:23|24866.05
03:51:25|24858.94
03:51:25|24860.99
03:51:26|24858.97
03:51:28|24861.02
03:51:28|24860.66
03:51:30|24860.17
03:51:31|24858.54
03:51:32|24858.19
03:51:34|24848.99
03:51:34|24851.03
03:51:36|24849.12
03:51:36|24850.81
03:51:37|24849.37
03:51:39|24852.39
03:51:40|24855.76
03:51:41|24858.66
03:51:42|24860.85
03:51:43|24860.86
03:51:44|24862.24
03:51:46|24864.92
03:51:47|24864.75
03:51:48|24865.35
03:51:49|24866.4
03:51:50|24869.21
03:51:51|24868.77
03:51:52|24868.57
03:51:53|24863.22
03:51:54|24858.24
03:51:55|24855.6
03:51:56|24855.
03:51:57|24856.11
03:51:58|24858.41
03:51:59|24858.59
03:52:00|24862.31
03:52:01|24862.65
03:52:02|24863.7
03:52:03|24863.
03:52:04|24866.5
03:52:05|24869.28
03:52:06|24864.01
03:52:07|24863.67
03:52:08|24859.21
03:52:09|24860.57
03:52:11|24864.65
03:52:11|24864.05
03:52:12|24864.89
03:52:13|24865.74
03:52:14|24868.15
03:52:16|24869.13
03:52:16|24869.13
03:52:17|24869.13
03:52:18|24866.63
03:52:20|24866.
03:52:21|24866.95
03:52:22|24866.74
03:52:22|24874.27
03:52:23|24868.92
03:52:24|24870.45
03:52:25|24871.7
03:52:26|24868.82
03:52:28|24869.79
03:52:30|24872.58
03:52:30|24872.68
03:52:31|24872.02
03:52:32|24872.07
03:52:33|24869.97
03:52:34|24868.34
03:52:35|24867.01
03:52:36|24867.15
03:52:37|24868.15
03:52:38|24863.02
03:52:39|24865.95
03:52:40|24862.66
03:52:41|24866.99
03:52:42|24863.78
03:52:43|24869.1
03:52:44|24862.77
03:52:45|24866.99
03:52:46|24864.17
03:52:47|24864.31
03:52:48|24865.46
03:52:49|24864.54
03:52:51|24867.81
03:52:52|24863.28
03:52:54|24863.74
03:52:55|24869.72
03:52:56|24875.86
03:52:57|24869.08
03:52:59|24869.04
03:53:00|24873.16
03:53:01|24875.26
03:53:02|24879.14
03:53:04|24878.16
03:53:04|24871.12
03:53:05|24872.09
03:53:06|24869.95
03:53:07|24863.
03:53:08|24860.5
03:53:09|24860.5
03:53:10|24862.58
03:53:11|24862.57
03:53:12|24863.79
03:53:13|24863.57
03:53:14|24861.12
03:53:15|24860.18
03:53:16|24862.05
03:53:17|24857.02
03:53:18|24845.16
03:53:19|24845.4
03:53:20|24847.64
03:53:21|24847.7
03:53:22|24852.84
03:53:23|24855.09
03:53:24|24855.09
03:53:25|24852.55
03:53:26|24853.82
03:53:27|24855.12
03:53:28|24854.53
03:53:30|24861.
03:53:31|24863.62
03:53:33|24858.37
03:53:33|24858.87
03:53:35|24854.9
03:53:35|24851.47
03:53:37|24852.58
03:53:38|24847.4
03:53:39|24850.5
03:53:40|24849.62
03:53:41|24848.47
03:53:41|24851.97
03:53:43|24852.04
03:53:43|24854.49
03:53:45|24852.31
03:53:46|24850.49
03:53:46|24851.01
03:53:48|24850.5
03:53:49|24850.04
03:53:49|24850.
03:53:52|24848.8
03:53:53|24844.02
03:53:54|24841.01
03:53:54|24840.99
03:53:57|24842.22
03:53:57|24845.03
03:53:58|24843.45
03:53:59|24847.18
03:54:00|24850.83
03:54:01|24851.35
03:54:02|24846.41
03:54:03|24847.51
03:54:04|24847.14
03:54:05|24844.39
03:54:06|24848.59
03:54:08|24847.92
03:54:08|24846.38
03:54:09|24848.61
03:54:10|24845.45
03:54:11|24849.72
03:54:13|24850.01
03:54:13|24848.14
03:54:14|24847.91
03:54:15|24847.63
03:54:16|24842.88
03:54:17|24842.04
03:54:18|24839.53
03:54:19|24837.16
03:54:20|24832.86
03:54:21|24834.43
03:54:22|24833.06
03:54:24|24833.07
03:54:24|24832.5
03:54:25|24832.29
03:54:26|24834.59
03:54:27|24832.83
03:54:28|24839.16
03:54:30|24843.24
03:54:30|24841.83
03:54:32|24839.75
03:54:32|24839.76
03:54:34|24840.7
03:54:34|24841.19
03:54:35|24840.79
03:54:36|24843.39
03:54:38|24843.45
03:54:39|24843.4
03:54:40|24843.07
03:54:40|24835.24
03:54:42|24833.66
03:54:42|24836.07
03:54:44|24837.6
03:54:44|24837.52
03:54:45|24834.67
03:54:48|24837.11
03:54:48|24837.18
03:54:49|24835.34
03:54:51|24836.99
03:54:51|24835.55
03:54:53|24832.99
03:54:54|24833.52
03:54:55|24828.25
03:54:56|24829.55
03:54:57|24827.02
03:54:58|24831.
03:54:59|24829.32
03:55:00|24828.66
03:55:01|24830.84
03:55:03|24833.01
03:55:04|24830.91
03:55:04|24840.
03:55:05|24840.
03:55:07|24840.
03:55:08|24839.98
03:55:09|24840.34
03:55:10|24840.15
03:55:11|24846.32
03:55:13|24844.11
03:55:13|24845.16
03:55:15|24848.09
03:55:16|24846.
03:55:17|24845.65
03:55:18|24844.43
03:55:19|24844.18
03:55:20|24846.45
03:55:21|24848.09
03:55:22|24844.41
03:55:23|24845.38
03:55:24|24845.01
03:55:25|24845.13
03:55:26|24845.61
03:55:27|24847.09
03:55:28|24847.
03:55:29|24846.02
03:55:31|24849.65
03:55:31|24852.41
03:55:32|24856.25
03:55:33|24857.15
03:55:35|24854.57
03:55:36|24854.56
03:55:37|24855.89
03:55:38|24850.22
03:55:39|24846.96
03:55:40|24846.21
03:55:41|24848.19
03:55:42|24847.16
03:55:43|24859.
03:55:44|24861.25
03:55:45|24859.52
03:55:46|24858.03
03:55:47|24853.63
03:55:48|24851.04
03:55:49|24854.79
03:55:50|24854.98
03:55:51|24855.11
03:55:52|24860.
03:55:53|24858.96
03:55:55|24863.21
03:55:56|24861.64
03:55:57|24863.78
03:55:58|24865.
03:55:59|24864.27
03:56:00|24864.14
03:56:01|24864.76
03:56:02|24865.1
03:56:03|24864.4
03:56:04|24863.95
03:56:05|24862.91
03:56:06|24862.99
03:56:07|24861.98
03:56:08|24862.36
03:56:09|24865.93
03:56:10|24866.65
03:56:12|24865.59
03:56:12|24863.17
03:56:13|24864.82
03:56:14|24865.26
03:56:15|24864.98
03:56:17|24864.98
03:56:18|24864.44
03:56:19|24865.33
03:56:20|24864.58
03:56:21|24863.97
03:56:21|24863.7
03:56:22|24861.57
03:56:24|24862.67
03:56:24|24863.58
03:56:26|24862.38
03:56:26|24864.
03:56:28|24863.
03:56:29|24862.38
03:56:30|24863.41
03:56:32|24862.19
03:56:33|24861.06
03:56:35|24866.38
03:56:35|24863.77
03:56:36|24869.72
03:56:38|24859.5
03:56:39|24860.4
03:56:41|24861.53
03:56:41|24862.99
03:56:42|24859.71
03:56:43|24864.53
03:56:44|24863.66
03:56:46|24863.94
03:56:47|24862.48
03:56:48|24863.14
03:56:49|24861.45
03:56:51|24862.71
03:56:51|24861.81
03:56:53|24862.02
03:56:54|24864.55
03:56:55|24866.89
03:56:57|24866.16
03:56:57|24864.8
03:56:58|24864.55
03:56:59|24864.39
03:57:00|24860.67
03:57:01|24861.02
03:57:02|24864.44
03:57:03|24863.26
03:57:05|24864.18
03:57:05|24864.19
03:57:06|24864.56
03:57:07|24864.55
03:57:09|24864.44
03:57:10|24864.43
03:57:11|24862.57
03:57:12|24863.32
03:57:13|24863.32
03:57:14|24861.08
03:57:15|24861.41
03:57:15|24867.
03:57:17|24865.
03:57:18|24866.37
03:57:19|24862.79
03:57:19|24863.5
03:57:21|24864.
03:57:21|24863.86
03:57:23|24864.16
03:57:24|24863.01
03:57:24|24865.66
03:57:27|24866.1
03:57:27|24867.96
03:57:29|24865.1
03:57:31|24865.22
03:57:32|24865.23
03:57:32|24866.79
03:57:35|24866.06
03:57:35|24867.43
03:57:36|24867.43
03:57:37|24869.53
03:57:38|24868.36
03:57:40|24867.35
03:57:41|24867.36
03:57:41|24867.96
03:57:42|24869.7
03:57:44|24870.44
03:57:46|24872.75
03:57:46|24864.2
03:57:47|24868.74
03:57:48|24868.09
03:57:49|24866.21
03:57:50|24862.
03:57:51|24866.18
03:57:52|24864.02
03:57:54|24865.44
03:57:55|24865.44
03:57:55|24864.32
03:57:57|24865.75
03:57:58|24865.57
03:57:59|24862.72
03:58:00|24865.57
03:58:01|24864.51
03:58:03|24868.46
03:58:03|24865.89
03:58:04|24865.52
03:58:05|24867.38
03:58:07|24869.75
03:58:09|24866.26
03:58:09|24867.28
03:58:10|24869.27
03:58:11|24869.31
03:58:12|24872.21
03:58:13|24874.8
03:58:14|24873.44
03:58:15|24873.
03:58:16|24873.51
03:58:17|24873.51
03:58:18|24876.01
03:58:19|24882.75
03:58:20|24879.31
03:58:21|24880.72
03:58:23|24880.3
03:58:23|24879.77
03:58:24|24878.29
03:58:25|24877.89
03:58:26|24875.29
03:58:27|24877.03
03:58:29|24872.67
03:58:30|24870.54
03:58:31|24870.03
03:58:32|24875.74
03:58:33|24875.04
03:58:34|24876.05
03:58:36|24875.51
03:58:36|24878.89
03:58:37|24880.84
03:58:38|24881.24
03:58:40|24880.04
03:58:40|24881.35
03:58:41|24881.55
03:58:42|24878.49
03:58:43|24879.04
03:58:44|24878.87
03:58:45|24880.26
03:58:46|24882.
03:58:47|24881.08
03:58:48|24886.02
03:58:49|24885.56
03:58:50|24885.02
03:58:52|24880.83
03:58:53|24880.64
03:58:53|24880.65
03:58:55|24882.59
03:58:56|24882.59
03:58:57|24882.38
03:58:58|24879.52
03:58:59|24873.22
03:59:00|24874.47
03:59:01|24877.18
03:59:02|24882.46
03:59:03|24880.62
03:59:04|24877.69
03:59:05|24879.18
03:59:05|24878.13
03:59:07|24880.4
03:59:07|24881.73
03:59:09|24878.67
03:59:10|24878.3
03:59:10|24877.56
03:59:12|24879.58
03:59:13|24879.69
03:59:14|24878.6
03:59:15|24878.46
03:59:15|24879.27
03:59:17|24879.27
03:59:18|24880.66
03:59:19|24881.91
03:59:20|24887.81
03:59:21|24885.02
03:59:22|24886.45
03:59:23|24886.9
03:59:24|24891.
03:59:25|24886.71
03:59:26|24886.64
03:59:26|24886.89
03:59:28|24885.51
03:59:29|24880.19
03:59:31|24881.53
03:59:31|24880.65
03:59:32|24880.51
03:59:33|24882.69
03:59:34|24882.51
03:59:35|24882.83
03:59:36|24880.42
03:59:37|24880.41
03:59:43|24879.01
03:59:44|24870.54
03:59:44|24874.28
03:59:45|24874.25
03:59:47|24871.9
03:59:48|24873.15
03:59:49|24877.82
03:59:50|24875.41
03:59:51|24876.3
03:59:52|24871.9
03:59:53|24871.9
03:59:54|24874.85
03:59:55|24873.55
03:59:56|24873.58
03:59:57|24875.58
03:59:58|24875.7
03:59:59|24873.77
04:00:00|24872.06
04:00:01|24871.67
04:00:02|24874.4
04:00:03|24881.37
04:00:04|24877.56
04:00:05|24880.97
04:00:06|24884.91
04:00:07|24879.94
04:00:08|24883.81
04:00:09|24886.62
04:00:10|24885.21
04:00:11|24886.36
04:00:12|24885.
04:00:13|24889.98
04:00:14|24886.73
04:00:15|24883.99
04:00:16|24880.67
04:00:17|24878.18
04:00:19|24881.24
04:00:19|24879.08
04:00:20|24881.23
04:00:22|24879.8
04:00:23|24875.91
04:00:25|24876.24
04:00:25|24872.
04:00:27|24871.53
04:00:28|24874.4
04:00:28|24870.58
04:00:32|24870.59
04:00:33|24867.98
04:00:34|24866.53
04:00:35|24873.66
04:00:35|24872.14
04:00:36|24865.28
04:00:37|24870.22
04:00:39|24869.11
04:00:39|24867.
04:00:41|24868.12
04:00:41|24870.
04:00:43|24874.22
04:00:44|24869.76
04:00:45|24873.07
04:00:46|24874.98
04:00:48|24873.84
04:00:49|24877.2
04:00:49|24878.99
04:00:50|24876.17
04:00:52|24876.84
04:00:52|24877.49
04:00:54|24871.
04:00:55|24869.98
04:00:56|24867.89
04:00:57|24867.06
04:00:58|24864.22
04:00:59|24862.51
04:01:00|24865.37
04:01:01|24865.62
04:01:02|24868.24
04:01:03|24867.05
04:01:04|24867.
04:01:05|24866.8
04:01:06|24868.54
04:01:07|24867.06
04:01:09|24865.65
04:01:09|24864.38
04:01:10|24864.39
04:01:11|24863.45
04:01:12|24861.93
04:01:13|24860.
04:01:14|24857.9
04:01:15|24857.87
04:01:16|24859.07
04:01:17|24857.64
04:01:18|24857.31
04:01:20|24854.97
04:01:20|24855.99
04:01:21|24852.48
04:01:22|24850.
04:01:23|24851.07
04:01:24|24850.91
04:01:25|24840.41
04:01:26|24843.61
04:01:27|24842.03
04:01:29|24841.3
04:01:30|24840.21
04:01:31|24842.2
04:01:31|24843.9
04:01:34|24846.89
04:01:35|24849.11
04:01:36|24846.69
04:01:36|24853.52
04:01:38|24854.95
04:01:38|24854.06
04:01:41|24851.68
04:01:41|24851.78
04:01:42|24852.15
04:01:43|24858.29
04:01:44|24856.65
04:01:45|24850.
04:01:47|24851.51
04:01:47|24845.
04:01:49|24850.7
04:01:50|24849.95
04:01:50|24847.9
04:01:52|24847.87
04:01:52|24843.63
04:01:53|24845.92
04:01:55|24843.09
04:01:56|24842.29
04:01:57|24844.49
04:01:58|24835.63
04:01:59|24834.53
04:02:00|24834.63
04:02:01|24834.
04:02:02|24833.02
04:02:03|24830.04
04:02:04|24831.14
04:02:05|24824.02
04:02:06|24822.56
04:02:07|24821.46
04:02:08|24823.48
04:02:09|24822.75
04:02:10|24821.97
04:02:11|24815.6
04:02:12|24815.74
04:02:13|24820.33
04:02:14|24815.11
04:02:16|24814.94
04:02:16|24812.95
04:02:17|24817.78
04:02:19|24816.12
04:02:20|24814.84
04:02:21|24816.13
04:02:22|24816.18
04:02:24|24817.06
04:02:24|24816.84
04:02:26|24817.91
04:02:26|24822.8
04:02:27|24821.47
04:02:29|24821.84
04:02:30|24816.58
04:02:31|24816.64
04:02:33|24817.54
04:02:33|24815.25
04:02:35|24813.6
04:02:37|24813.07
04:02:38|24812.08
04:02:39|24809.59
04:02:40|24810.19
04:02:41|24807.81
04:02:42|24811.35
04:02:43|24809.94
04:02:45|24807.53
04:02:46|24805.86
04:02:46|24803.22
04:02:47|24803.88
04:02:48|24801.02
04:02:49|24798.91
04:02:50|24796.28
04:02:51|24802.65
04:02:52|24803.3
04:02:54|24800.29
04:02:54|24803.18
04:02:56|24808.33
04:02:57|24808.61
04:02:58|24807.11
04:02:59|24807.27
04:03:00|24813.59
04:03:01|24809.
04:03:02|24811.71
04:03:03|24814.06
04:03:04|24814.01
04:03:05|24810.26
04:03:06|24811.47
04:03:07|24811.44
04:03:08|24816.
04:03:09|24814.08
04:03:10|24815.7
04:03:11|24815.69
04:03:13|24824.6
04:03:13|24832.99
04:03:14|24834.72
04:03:16|24834.37
04:03:16|24833.3
04:03:18|24835.26
04:03:18|24834.99
04:03:20|24839.71
04:03:20|24836.86
04:03:22|24841.81
04:03:22|24840.63
04:03:24|24837.6
04:03:25|24833.91
04:03:25|24827.14
04:03:26|24830.98
04:03:28|24825.36
04:03:28|24824.15
04:03:30|24822.42
04:03:31|24820.53
04:03:32|24819.28
04:03:33|24819.28
04:03:35|24821.26
04:03:36|24822.82
04:03:37|24827.46
04:03:38|24829.06
04:03:40|24824.99
04:03:40|24824.99
04:03:41|24824.34
04:03:42|24825.96
04:03:44|24826.53
04:03:44|24825.9
04:03:46|24826.83
04:03:48|24824.36
04:03:48|24825.37
04:03:49|24824.88
04:03:51|24829.
04:03:52|24830.
04:03:53|24832.16
04:03:54|24831.3
04:03:55|24833.88
04:03:56|24832.04
04:03:58|24832.12
04:03:59|24830.99
04:04:00|24825.72
04:04:01|24827.36
04:04:02|24830.37
04:04:03|24832.26
04:04:04|24835.58
04:04:05|24834.44
04:04:06|24832.06
04:04:07|24832.05
04:04:08|24828.77
04:04:09|24823.76
04:04:10|24826.19
04:04:11|24822.29
04:04:13|24823.6
04:04:14|24821.5
04:04:15|24823.35
04:04:16|24822.43
04:04:18|24818.96
04:04:20|24818.93
04:04:20|24815.74
04:04:21|24818.95
04:04:22|24815.26
04:04:23|24807.19
04:04:24|24804.9
04:04:25|24804.98
04:04:26|24808.36
04:04:27|24804.55
04:04:29|24805.31
04:04:29|24807.
04:04:30|24808.12
04:04:31|24802.73
04:04:32|24804.48
04:04:34|24808.59
04:04:34|24804.22
04:04:36|24809.44
04:04:36|24808.1
04:04:38|24813.78
04:04:38|24816.
04:04:40|24813.65
04:04:41|24811.75
04:04:42|24813.09
04:04:43|24815.98
04:04:44|24816.32
04:04:44|24814.99
04:04:46|24816.78
04:04:47|24815.77
04:04:48|24814.2
04:04:49|24815.23
04:04:50|24813.07
04:04:51|24813.26
04:04:51|24812.5
04:04:53|24813.75
04:04:54|24813.01
04:04:55|24806.71
04:04:56|24809.56
04:04:57|24812.85
04:04:57|24813.48
04:04:59|24815.87
04:05:00|24814.95
04:05:00|24815.47
04:05:02|24813.33
04:05:02|24818.79
04:05:04|24815.79
04:05:05|24813.23
04:05:05|24813.55
04:05:07|24814.4
04:05:07|24813.02
04:05:09|24813.74
04:05:10|24811.74
04:05:12|24815.36
04:05:12|24815.87
04:05:13|24809.2
04:05:14|24808.01
04:05:16|24809.91
04:05:16|24809.95
04:05:17|24808.05
04:05:18|24815.93
04:05:20|24810.05
04:05:21|24810.84
04:05:22|24814.48
04:05:23|24815.15
04:05:24|24816.9
04:05:25|24815.69
04:05:26|24813.11
04:05:27|24812.3
04:05:29|24812.47
04:05:29|24809.97
04:05:30|24804.71
04:05:32|24804.5
04:05:33|24805.58
04:05:34|24805.58
04:05:36|24805.12
04:05:37|24801.6
04:05:38|24800.38
04:05:39|24802.43
04:05:40|24801.96
04:05:41|24803.6
04:05:42|24803.74
04:05:43|24801.63
04:05:44|24801.32
04:05:45|24800.08
04:05:46|24800.76
04:05:47|24801.67
04:05:48|24805.3
04:05:49|24799.59
04:05:50|24802.27
04:05:51|24802.69
04:05:52|24799.96
04:05:53|24801.01
04:05:54|24800.36
04:05:55|24800.41
04:05:56|24792.1
04:05:57|24785.33
04:05:59|24783.01
04:06:00|24787.76
04:06:01|24784.05
04:06:02|24785.4
04:06:03|24785.99
04:06:04|24785.95
04:06:05|24783.26
04:06:06|24781.16
04:06:07|24783.2
04:06:08|24778.86
04:06:09|24783.95
04:06:10|24782.35
04:06:11|24779.17
04:06:12|24775.89
04:06:13|24778.
04:06:14|24776.03
04:06:15|24774.47
04:06:16|24772.85
04:06:17|24768.48
04:06:18|24777.75
04:06:19|24781.38
04:06:20|24782.65
04:06:22|24786.
04:06:22|24780.41
04:06:23|24779.55
04:06:24|24778.34
04:06:25|24784.36
04:06:26|24785.96
04:06:27|24785.28
04:06:28|24794.29
04:06:29|24784.92
04:06:30|24783.29
04:06:31|24785.28
04:06:32|24783.97
04:06:34|24781.38
04:06:35|24780.81
04:06:35|24784.26
04:06:37|24788.11
04:06:37|24784.82
04:06:40|24785.
04:06:40|24784.99
04:06:41|24781.
04:06:42|24784.49
04:06:43|24785.34
04:06:44|24787.78
04:06:46|24784.06
04:06:47|24782.95
04:06:48|24783.33
04:06:49|24784.34
04:06:50|24782.32
04:06:51|24780.99
04:06:52|24779.26
04:06:53|24781.42
04:06:53|24780.34
04:06:55|24780.3
04:06:56|24778.87
04:06:57|24776.61
04:06:57|24776.78
04:06:59|24775.54
04:06:59|24772.13
04:07:01|24772.42
04:07:02|24774.
04:07:04|24774.28
04:07:05|24775.93
04:07:06|24772.02
04:07:07|24775.74
04:07:08|24779.15
04:07:08|24782.27
04:07:10|24772.09
04:07:11|24773.83
04:07:12|24772.17
04:07:13|24770.65
04:07:14|24768.19
04:07:15|24768.13
04:07:16|24768.2
04:07:17|24765.52
04:07:18|24764.39
04:07:19|24759.9
04:07:20|24755.63
04:07:21|24756.16
04:07:22|24758.67
04:07:23|24720.99
04:07:24|24719.26
04:07:26|24711.96
04:07:26|24725.26
04:07:28|24728.92
04:07:28|24728.19
04:07:29|24734.44
04:07:30|24735.42
04:07:32|24740.83
04:07:33|24746.19
04:07:35|24752.9
04:07:35|24757.49
04:07:36|24760.55
04:07:37|24760.52
04:07:39|24754.33
04:07:40|24752.44
04:07:41|24762.33
04:07:42|24763.04
04:07:43|24767.34
04:07:44|24766.97
04:07:45|24761.67
04:07:46|24760.05
04:07:48|24756.81
04:07:48|24756.73
04:07:49|24759.87
04:07:50|24758.61
04:07:51|24756.73
04:07:52|24755.96
04:07:53|24754.96
04:07:54|24755.36
04:07:55|24756.33
04:07:56|24755.34
04:07:58|24760.36
04:07:58|24758.14
04:08:01|24757.89
04:08:01|24760.11
04:08:02|24760.44
04:08:04|24761.93
04:08:06|24759.
04:08:06|24752.86
04:08:07|24757.41
04:08:08|24757.69
04:08:10|24757.78
04:08:11|24755.55
04:08:12|24756.44
04:08:13|24758.92
04:08:14|24716.86
04:08:15|24720.24
04:08:16|24722.35
04:08:17|24730.19
04:08:18|24732.5
04:08:18|24732.71
04:08:21|24737.3
04:08:21|24735.09
04:08:22|24742.53
04:08:23|24739.73
04:08:24|24744.
04:08:25|24743.88
04:08:27|24743.15
04:08:28|24743.15
04:08:29|24738.03
04:08:30|24739.65
04:08:31|24739.46
04:08:33|24738.39
04:08:34|24730.01
04:08:36|24738.36
04:08:37|24700.66
04:08:37|24705.16
04:08:38|24706.6
04:08:39|24718.17
04:08:41|24719.2
04:08:42|24719.88
04:08:42|24727.31
04:08:43|24731.96
04:08:45|24727.77
04:08:46|24709.67
04:08:46|24708.55
04:08:48|24709.07
04:08:49|24712.98
04:08:49|24708.48
04:08:51|24711.65
04:08:52|24718.59
04:08:53|24716.81
04:08:54|24715.91
04:08:54|24712.82
04:08:56|24720.24
04:08:57|24713.39
04:08:58|24706.5
04:08:59|24711.66
04:09:00|24711.36
04:09:00|24710.9
04:09:02|24715.16
04:09:03|24717.16
04:09:04|24712.95
04:09:05|24706.85
04:09:06|24703.58
04:09:08|24706.19
04:09:08|24708.12
04:09:09|24709.46
04:09:10|24711.46
04:09:11|24712.98
04:09:12|24716.24
04:09:13|24713.41
04:09:14|24713.99
04:09:15|24703.61
04:09:17|24703.09
04:09:18|24700.
04:09:19|24702.
04:09:20|24703.52
04:09:22|24704.65
04:09:22|24705.15
04:09:23|24710.35
04:09:24|24713.76
04:09:25|24715.84
04:09:26|24715.91
04:09:27|24722.37
04:09:28|24718.14
04:09:29|24715.15
04:09:30|24715.2
04:09:31|24715.16
04:09:32|24715.16
04:09:34|24710.08
04:09:35|24709.08
04:09:36|24721.86
04:09:37|24716.72
04:09:38|24721.27
04:09:40|24723.74
04:09:41|24724.99
04:09:41|24727.74
04:09:42|24733.46
04:09:43|24734.87
04:09:44|24740.24
04:09:46|24736.16
04:09:46|24742.47
04:09:48|24743.06
04:09:48|24744.21
04:09:50|24747.63
04:09:51|24740.32
04:09:51|24737.97
04:09:53|24737.88
04:09:53|24739.82
04:09:55|24746.19
04:09:55|24750.
04:09:56|24750.01
04:09:58|24749.1
04:09:58|24747.
04:09:59|24740.22
04:10:00|24737.47
04:10:02|24738.26
04:10:02|24731.75
04:10:05|24727.91
04:10:06|24730.07
04:10:07|24730.1
04:10:09|24738.02
04:10:10|24735.79
04:10:11|24737.19
04:10:12|24736.96
04:10:13|24739.46
04:10:14|24743.71
04:10:15|24748.5
04:10:16|24743.58
04:10:17|24748.38
04:10:18|24746.61
04:10:19|24746.17
04:10:20|24747.11
04:10:21|24751.04
04:10:22|24751.07
04:10:23|24749.71
04:10:24|24755.34
04:10:25|24761.56
04:10:27|24760.94
04:10:28|24763.66
04:10:29|24759.01
04:10:30|24761.1
04:10:31|24762.82
04:10:32|24756.76
04:10:32|24756.73
04:10:34|24754.73
04:10:35|24756.81
04:10:37|24758.05
04:10:38|24757.02
04:10:39|24750.
04:10:41|24754.34
04:10:41|24754.88
04:10:42|24753.48
04:10:44|24756.64
04:10:45|24753.33
04:10:46|24752.9
04:10:47|24750.75
04:10:49|24754.15
04:10:50|24751.03
04:10:51|24747.71
04:10:51|24747.02
04:10:53|24739.04
04:10:53|24741.86
04:10:54|24739.59
04:10:55|24738.91
04:10:57|24742.02
04:10:57|24742.84
04:10:58|24743.99
04:10:59|24743.64
04:11:01|24738.28
04:11:02|24737.72
04:11:03|24737.7
04:11:05|24733.34
04:11:06|24733.38
04:11:07|24734.61
04:11:07|24736.
04:11:09|24737.51
04:11:10|24736.27
04:11:10|24736.27
04:11:11|24735.58
04:11:13|24731.75
04:11:13|24734.32
04:11:15|24733.89
04:11:15|24734.41
04:11:17|24736.44
04:11:17|24735.71
04:11:18|24737.68
04:11:20|24740.25
04:11:21|24740.18
04:11:22|24738.94
04:11:22|24739.19
04:11:23|24739.86
04:11:25|24740.25
04:11:25|24736.05
04:11:27|24738.45
04:11:28|24739.38
04:11:29|24740.26
04:11:29|24739.6
04:11:31|24733.17
04:11:32|24736.27
04:11:33|24734.67
04:11:34|24733.12
04:11:36|24734.3
04:11:37|24737.39
04:11:38|24737.
04:11:40|24738.53
04:11:40|24738.86
04:11:41|24737.72
04:11:42|24737.86
04:11:43|24739.4
04:11:44|24739.43
04:11:45|24739.91
04:11:46|24739.42
04:11:47|24739.91
04:11:48|24742.16
04:11:49|24739.93
04:11:50|24742.6
04:11:51|24742.6
04:11:52|24744.
04:11:53|24742.67
04:11:54|24741.26
04:11:55|24741.26
04:11:56|24743.73
04:11:57|24744.
04:11:58|24743.98
04:11:59|24742.98
04:12:01|24747.61
04:12:02|24749.16
04:12:03|24745.75
04:12:04|24747.66
04:12:05|24746.94
04:12:06|24747.82
04:12:07|24745.95
04:12:08|24742.18
04:12:09|24741.28
04:12:10|24745.39
04:12:11|24741.24
04:12:13|24741.2
04:12:14|24741.2
04:12:14|24736.72
04:12:15|24736.72
04:12:16|24740.5
04:12:17|24739.27
04:12:18|24739.27
04:12:20|24741.33
04:12:21|24741.21
04:12:22|24739.38
04:12:23|24739.24
04:12:24|24742.95
04:12:25|24745.66
04:12:26|24746.16
04:12:27|24746.99
04:12:28|24747.09
04:12:29|24742.98
04:12:30|24744.69
04:12:31|24743.45
04:12:32|24743.78
04:12:33|24742.18
04:12:34|24742.69
04:12:35|24745.07
04:12:36|24744.18
04:12:37|24741.21
04:12:39|24739.76
04:12:39|24742.7
04:12:41|24742.68
04:12:41|24740.37
04:12:43|24732.73
04:12:44|24738.15
04:12:45|24739.75
04:12:46|24737.63
04:12:47|24738.62
04:12:48|24736.8
04:12:49|24736.8
04:12:50|24737.29
04:12:51|24737.17
04:12:52|24738.88
04:12:53|24737.51
04:12:55|24739.88
04:12:56|24738.42
04:12:57|24740.51
04:12:57|24741.3
04:12:59|24742.18
04:13:00|24740.33
04:13:01|24741.09
04:13:02|24741.38
04:13:03|24745.45
04:13:03|24744.51
04:13:04|24744.51
04:13:06|24745.26
04:13:07|24745.98
04:13:08|24747.88
04:13:09|24747.47
04:13:10|24746.59
04:13:10|24748.03
04:13:12|24749.48
04:13:13|24749.64
04:13:14|24751.45
04:13:15|24752.79
04:13:16|24755.85
04:13:17|24751.98
04:13:18|24754.09
04:13:19|24754.07
04:13:20|24756.
04:13:21|24752.65
04:13:22|24757.49
04:13:23|24757.8
04:13:24|24754.78
04:13:25|24759.93
04:13:26|24759.7
04:13:27|24760.2
04:13:28|24761.83
04:13:29|24761.01
04:13:30|24764.35
04:13:31|24763.48
04:13:33|24762.02
04:13:33|24762.14
04:13:34|24762.11
04:13:36|24764.14
04:13:37|24764.21
04:13:38|24766.19
04:13:40|24769.8
04:13:41|24769.05
04:13:41|24767.66
04:13:43|24767.71
04:13:44|24767.53
04:13:46|24767.6
04:13:46|24768.48
04:13:47|24769.28
04:13:48|24769.94
04:13:49|24775.05
04:13:50|24773.42
04:13:51|24771.97
04:13:52|24772.43
04:13:53|24775.23
04:13:54|24779.66
04:13:55|24779.8
04:13:56|24777.27
04:13:58|24781.68
04:13:58|24774.79
04:14:00|24774.24
04:14:00|24765.98
04:14:02|24770.99
04:14:03|24770.02
04:14:04|24771.26
04:14:05|24773.2
04:14:06|24775.36
04:14:08|24777.26
04:14:09|24777.28
04:14:10|24779.67
04:14:10|24779.67
04:14:12|24782.79
04:14:14|24781.33
04:14:15|24783.89
04:14:16|24778.81
04:14:16|24784.32
04:14:18|24778.28
04:14:18|24779.29
04:14:20|24788.3
04:14:21|24784.8
04:14:22|24790.6
04:14:23|24790.32
04:14:24|24790.99
04:14:24|24792.61
04:14:26|24794.11
04:14:27|24796.57
04:14:27|24797.52
04:14:29|24803.45
04:14:29|24804.98
04:14:31|24799.
04:14:33|24795.6
04:14:34|24801.21
04:14:34|24794.42
04:14:35|24797.15
04:14:37|24795.8
04:14:39|24798.16
04:14:40|24798.87
04:14:40|24793.85
04:14:42|24795.87
04:14:43|24795.76
04:14:44|24796.
04:14:45|24794.93
04:14:47|24796.96
04:14:47|24801.29
04:14:48|24798.19
04:14:49|24800.36
04:14:50|24798.65
04:14:51|24798.61
04:14:52|24800.9
04:14:54|24799.06
04:14:55|24798.37
04:14:55|24799.67
04:14:56|24800.05
04:14:57|24803.18
04:14:59|24801.56
04:15:00|24798.81
04:15:00|24799.84
04:15:02|24797.66
04:15:03|24798.98
04:15:03|24793.39
04:15:06|24794.09
04:15:06|24794.09
04:15:07|24789.84
04:15:08|24790.53
04:15:09|24786.45
04:15:10|24784.32
04:15:11|24780.41
04:15:12|24787.8
04:15:13|24790.44
04:15:14|24789.57
04:15:16|24794.53
04:15:16|24796.17
04:15:17|24793.61
04:15:18|24796.5
04:15:19|24796.34
04:15:21|24797.43
04:15:22|24804.89
04:15:23|24803.95
04:15:24|24803.8
04:15:25|24799.11
04:15:26|24805.57
04:15:27|24802.5
04:15:28|24806.06
04:15:29|24801.29
04:15:30|24804.18
04:15:32|24804.21
04:15:32|24804.09
04:15:33|24802.74
04:15:35|24803.61
04:15:36|24804.13
04:15:38|24805.32
04:15:38|24808.51
04:15:39|24802.57
04:15:40|24802.66
04:15:41|24804.08
04:15:42|24804.76
04:15:43|24804.76
04:15:44|24805.2
04:15:45|24807.87
04:15:46|24804.23
04:15:47|24806.18
04:15:48|24804.31
04:15:49|24806.07
04:15:50|24807.49
04:15:51|24815.01
04:15:52|24814.85
04:15:55|24826.94
04:15:55|24822.21
04:15:57|24824.71
04:15:58|24829.09
04:15:59|24831.84
04:16:00|24836.04
04:16:01|24832.54
04:16:01|24828.04
04:16:02|24826.94
04:16:03|24829.71
04:16:05|24836.44
04:16:06|24839.2
04:16:06|24838.24
04:16:08|24843.78
04:16:09|24842.2
04:16:10|24841.26
04:16:11|24842.16
04:16:12|24834.95
04:16:14|24835.19
04:16:15|24835.4
04:16:16|24830.13
04:16:17|24821.06
04:16:18|24821.53
04:16:19|24831.67
04:16:20|24830.3
04:16:21|24831.
04:16:22|24830.86
04:16:23|24829.59
04:16:24|24825.2
04:16:26|24826.69
04:16:26|24825.33
04:16:27|24824.29
04:16:28|24824.29
04:16:29|24818.28
04:16:31|24816.11
04:16:32|24813.17
04:16:33|24814.3
04:16:34|24815.1
04:16:35|24812.93
04:16:37|24812.48
04:16:37|24808.68
04:16:39|24807.83
04:16:40|24807.81
04:16:41|24808.47
04:16:43|24802.2
04:16:44|24804.6
04:16:45|24802.04
04:16:45|24802.04
04:16:47|24805.3
04:16:48|24803.99
04:16:49|24805.88
04:16:50|24805.88
04:16:51|24803.58
04:16:52|24813.95
04:16:54|24808.43
04:16:54|24807.95
04:16:55|24811.21
04:16:56|24815.28
04:16:57|24818.27
04:16:58|24815.1
04:17:00|24815.
04:17:00|24816.6
04:17:01|24813.11
04:17:02|24813.77
04:17:04|24810.62
04:17:05|24805.62
04:17:05|24805.01
04:17:07|24804.76
04:17:08|24808.38
04:17:08|24815.
04:17:10|24813.6
04:17:11|24808.76
04:17:13|24807.32
04:17:13|24807.01
04:17:14|24805.35
04:17:15|24800.68
04:17:17|24794.99
04:17:17|24805.05
04:17:19|24804.6
04:17:20|24804.17
04:17:21|24805.07
04:17:22|24806.13
04:17:22|24801.55
04:17:24|24801.01
04:17:24|24795.7
04:17:26|24799.96
04:17:27|24797.82
04:17:28|24800.92
04:17:28|24798.85
04:17:31|24806.13
04:17:31|24802.71
04:17:33|24802.78
04:17:33|24802.33
04:17:35|24801.94
04:17:35|24801.94
04:17:37|24799.47
04:17:37|24799.46
04:17:40|24797.91
04:17:41|24796.81
04:17:42|24796.85
04:17:44|24798.27
04:17:44|24799.29
04:17:46|24800.44
04:17:46|24797.27
04:17:48|24797.48
04:17:48|24793.98
04:17:50|24793.6
04:17:51|24787.7
04:17:52|24790.83
04:17:53|24791.79
04:17:54|24791.29
04:17:55|24789.87
04:17:56|24788.93
04:17:57|24789.6
04:17:58|24786.27
04:17:59|24783.27
04:17:59|24786.39
04:18:02|24785.01
04:18:02|24784.19
04:18:03|24786.92
04:18:04|24788.39
04:18:05|24787.63
04:18:06|24789.94
04:18:07|24789.09
04:18:08|24796.08
04:18:09|24788.5
04:18:10|24789.69
04:18:12|24788.62
04:18:13|24785.9
04:18:15|24783.9
04:18:16|24785.26
04:18:17|24780.34
04:18:17|24784.01
04:18:18|24783.66
04:18:20|24781.08
04:18:21|24780.93
04:18:22|24778.61
04:18:23|24777.54
04:18:24|24772.51
04:18:25|24775.44
04:18:26|24771.96
04:18:27|24771.89
04:18:28|24774.61
04:18:29|24775.67
04:18:30|24772.61
04:18:31|24774.6
04:18:32|24773.53
04:18:33|24773.85
04:18:34|24774.81
04:18:35|24774.86
04:18:36|24778.88
04:18:37|24777.85
04:18:38|24778.45
04:18:40|24777.68
04:18:41|24776.14
04:18:42|24773.45
04:18:43|24774.48
04:18:44|24776.09
04:18:45|24773.56
04:18:46|24771.01
04:18:47|24769.36
04:18:48|24771.18
04:18:50|24766.85
04:18:51|24770.99
04:18:52|24770.16
04:18:53|24772.67
04:18:54|24771.3
04:18:55|24770.51
04:18:56|24771.51
04:18:57|24770.32
04:18:58|24772.26
04:18:59|24778.48
04:19:01|24778.44
04:19:01|24781.78
04:19:02|24777.04
04:19:03|24777.08
04:19:04|24778.23
04:19:05|24776.68
04:19:06|24779.63
04:19:07|24779.63
04:19:08|24777.96
04:19:10|24781.86
04:19:11|24788.99
04:19:12|24788.42
04:19:14|24794.09
04:19:15|24789.02
04:19:16|24791.42
04:19:17|24789.9
04:19:18|24793.26
04:19:19|24794.21
04:19:19|24793.86
04:19:21|24796.76
04:19:21|24796.76
04:19:24|24793.9
04:19:24|24800.
04:19:25|24798.54
04:19:26|24799.98
04:19:27|24798.89
04:19:28|24800.15
04:19:29|24800.17
04:19:30|24798.54
04:19:32|24801.55
04:19:33|24801.07
04:19:35|24803.81
04:19:36|24804.07
04:19:37|24803.83
04:19:38|24805.18
04:19:38|24804.07
04:19:39|24802.31
04:19:41|24801.01
04:19:41|24800.04
04:19:43|24800.21
04:19:43|24800.96
04:19:44|24802.55
04:19:47|24806.65
04:19:47|24803.63
04:19:48|24806.47
04:19:49|24806.47
04:19:52|24803.86
04:19:52|24805.8
04:19:53|24803.17
04:19:54|24807.5
04:19:55|24802.4
04:19:57|24798.44
04:19:57|24799.14
04:19:59|24800.19
04:20:00|24803.99
04:20:01|24802.97
04:20:02|24803.93
04:20:03|24802.38
04:20:05|24801.6
04:20:06|24801.6
04:20:07|24801.71
04:20:08|24802.25
04:20:09|24798.97
04:20:10|24799.69
04:20:11|24797.57
04:20:12|24795.81
04:20:13|24795.06
04:20:14|24795.4
04:20:15|24797.19
04:20:16|24797.25
04:20:17|24800.94
04:20:18|24806.8
04:20:20|24801.98
04:20:21|24803.57
04:20:22|24804.15
04:20:23|24804.28
04:20:24|24803.16
04:20:25|24804.28
04:20:26|24802.28
04:20:27|24807.32
04:20:28|24805.59
04:20:29|24805.57
04:20:30|24808.69
04:20:31|24808.81
04:20:32|24811.5
04:20:33|24812.43
04:20:34|24815.25
04:20:35|24811.82
04:20:36|24815.58
04:20:37|24814.93
04:20:38|24819.
04:20:39|24823.69
04:20:40|24819.44
04:20:41|24823.69
04:20:42|24821.55
04:20:43|24822.62
04:20:44|24823.29
04:20:45|24827.91
04:20:46|24829.84
04:20:47|24827.53
04:20:48|24827.65
04:20:50|24822.58
04:20:51|24820.64
04:20:51|24820.89
04:20:53|24820.01
04:20:54|24818.9
04:20:55|24816.64
04:20:55|24818.21
04:20:56|24827.54
04:20:57|24826.34
04:20:59|24827.54
04:21:00|24826.36
04:21:00|24825.09
04:21:02|24823.67
04:21:02|24825.05
04:21:04|24830.04
04:21:05|24827.26
04:21:06|24826.3
04:21:08|24827.62
04:21:08|24823.3
04:21:10|24821.09
04:21:10|24818.39
04:21:11|24820.46
04:21:13|24818.38
04:21:14|24811.21
04:21:15|24811.3
04:21:16|24809.78
04:21:17|24810.07
04:21:18|24808.88
04:21:19|24804.05
04:21:20|24801.
04:21:22|24801.61
04:21:23|24803.99
04:21:24|24803.68
04:21:24|24801.52
04:21:26|24801.34
04:21:26|24801.01
04:21:27|24799.99
04:21:28|24798.34
04:21:30|24798.01
04:21:30|24798.04
04:21:31|24798.34
04:21:33|24799.64
04:21:34|24798.47
04:21:35|24796.66
04:21:36|24798.17
04:21:37|24798.25
04:21:38|24797.77
04:21:39|24798.36
04:21:40|24803.69
04:21:41|24801.68
04:21:42|24801.11
04:21:43|24812.
04:21:44|24808.53
04:21:45|24804.95
04:21:46|24806.23
04:21:47|24808.7
04:21:48|24806.49
04:21:49|24805.58
04:21:50|24805.16
04:21:51|24805.35
04:21:52|24805.22
04:21:53|24803.47
04:21:54|24801.12
04:21:55|24801.08
04:21:56|24803.24
04:21:57|24801.83
04:21:58|24801.79
04:21:59|24801.69
04:22:01|24802.64
04:22:02|24800.08
04:22:03|24802.35
04:22:04|24801.
04:22:05|24800.
04:22:06|24792.
04:22:07|24788.42
04:22:08|24790.42
04:22:08|24784.9
04:22:10|24782.61
04:22:12|24777.17
04:22:12|24776.76
04:22:13|24777.48
04:22:15|24778.12
04:22:16|24777.7
04:22:17|24775.
04:22:18|24777.39
04:22:19|24770.93
04:22:20|24767.84
04:22:21|24768.01
04:22:22|24769.68
04:22:23|24768.03
04:22:24|24769.51
04:22:25|24776.46
04:22:26|24774.75
04:22:27|24780.28
04:22:29|24782.97
04:22:30|24784.33
04:22:31|24780.74
04:22:31|24783.63
04:22:33|24789.
04:22:34|24785.93
04:22:35|24786.
04:22:36|24785.46
04:22:37|24784.65
04:22:38|24784.59
04:22:39|24781.76
04:22:40|24782.59
04:22:41|24784.56
04:22:42|24785.97
04:22:43|24785.97
04:22:44|24785.81
04:22:45|24788.91
04:22:46|24790.18
04:22:47|24790.18
04:22:48|24790.18
04:22:49|24789.82
04:22:51|24784.65
04:22:52|24784.65
04:22:52|24787.32
04:22:54|24787.13
04:22:54|24787.16
04:22:56|24785.5
04:22:57|24787.56
04:22:57|24785.48
04:22:59|24784.39
04:23:00|24784.39
04:23:01|24785.11
04:23:02|24782.44
04:23:03|24783.96
04:23:04|24784.98
04:23:05|24786.58
04:23:06|24783.95
04:23:07|24786.75
04:23:08|24786.84
04:23:09|24784.03
04:23:10|24784.01
04:23:12|24789.07
04:23:12|24794.17
04:23:14|24796.78
04:23:14|24798.15
04:23:15|24800.74
04:23:17|24799.31
04:23:18|24796.62
04:23:19|24800.26
04:23:19|24802.34
04:23:20|24798.64
04:23:21|24800.1
04:23:23|24800.15
04:23:24|24800.13
04:23:25|24800.
04:23:26|24802.03
04:23:27|24804.
04:23:28|24801.84
04:23:29|24802.14
04:23:30|24804.85
04:23:31|24800.17
04:23:32|24799.56
04:23:34|24801.92
04:23:35|24800.65
04:23:36|24799.81
04:23:37|24800.
04:23:38|24803.01
04:23:40|24800.72
04:23:41|24802.32
04:23:42|24802.32
04:23:44|24802.32
04:23:44|24797.85
04:23:45|24799.45
04:23:47|24797.1
04:23:47|24799.85
04:23:49|24797.02
04:23:50|24793.93
04:23:51|24797.59
04:23:52|24797.03
04:23:53|24797.93
04:23:54|24796.76
04:23:55|24797.04
04:23:56|24797.02
04:23:57|24799.99
04:23:58|24795.68
04:23:59|24796.1
04:24:00|24797.39
04:24:01|24795.78
04:24:02|24798.94
04:24:03|24800.96
04:24:04|24803.01
04:24:05|24803.01
04:24:06|24804.76
04:24:07|24802.16
04:24:08|24800.9
04:24:10|24803.9
04:24:11|24806.72
04:24:12|24805.73
04:24:13|24806.43
04:24:14|24806.32
04:24:15|24807.82
04:24:16|24808.16
04:24:17|24808.17
04:24:18|24808.73
04:24:18|24809.34
04:24:20|24807.76
04:24:21|24810.03
04:24:22|24808.
04:24:24|24812.19
04:24:24|24810.38
04:24:26|24810.6
04:24:26|24811.77
04:24:28|24814.99
04:24:29|24815.
04:24:30|24816.62
04:24:31|24817.29
04:24:32|24817.29
04:24:33|24817.39
04:24:34|24816.89
04:24:35|24818.71
04:24:37|24817.33
04:24:37|24820.7
04:24:38|24820.1
04:24:39|24818.42
04:24:41|24819.5
04:24:42|24819.49
04:24:43|24818.85
04:24:44|24819.77
04:24:45|24818.54
04:24:47|24820.17
04:24:47|24814.84
04:24:49|24813.03
04:24:50|24813.57
04:24:50|24811.73
04:24:52|24811.1
04:24:52|24811.15
04:24:54|24811.16
04:24:54|24811.16
04:24:56|24811.16
04:24:57|24811.17
04:24:57|24812.33
04:24:59|24813.14
04:24:59|24812.43
04:25:01|24811.23
04:25:02|24812.33
04:25:02|24810.44
04:25:04|24810.01
04:25:05|24809.98
04:25:06|24810.
04:25:07|24804.75
04:25:08|24811.37
04:25:09|24810.72
04:25:10|24808.93
04:25:11|24812.2
04:25:12|24810.36
04:25:13|24810.26
04:25:14|24808.35
04:25:15|24807.8
04:25:16|24809.93
04:25:17|24811.32
04:25:19|24810.3
04:25:19|24810.36
04:25:20|24808.96
04:25:22|24808.34
04:25:23|24807.02
04:25:24|24809.34
04:25:25|24806.59
04:25:26|24806.45
04:25:27|24805.33
04:25:28|24804.
04:25:29|24798.52
04:25:30|24799.7
04:25:31|24796.76
04:25:32|24795.36
04:25:33|24796.69
04:25:34|24795.01
04:25:35|24793.83
04:25:36|24795.44
04:25:38|24792.51
04:25:39|24792.64
04:25:39|24793.18
04:25:41|24792.75
04:25:42|24789.05
04:25:43|24796.63
04:25:44|24793.83
04:25:45|24795.71
04:25:46|24793.33
04:25:47|24795.14
04:25:48|24795.37
04:25:50|24792.69
04:25:50|24789.06
04:25:51|24789.93
04:25:52|24790.7
04:25:54|24791.55
04:25:55|24791.76
04:25:55|24790.99
04:25:57|24790.83
04:25:57|24793.56
04:25:58|24793.81
04:26:00|24801.55
04:26:00|24802.86
04:26:02|24800.86
04:26:03|24807.01
04:26:03|24807.71
04:26:06|24805.48
04:26:06|24803.33
04:26:07|24802.3
04:26:08|24802.27
04:26:09|24805.72
04:26:10|24804.54
04:26:11|24803.59
04:26:12|24803.59
04:26:13|24801.03
04:26:14|24803.97
04:26:15|24801.03
04:26:17|24802.14
04:26:18|24804.33
04:26:19|24802.18
04:26:21|24803.28
04:26:21|24805.81
04:26:23|24802.92
04:26:24|24802.92
04:26:24|24801.9
04:26:26|24801.9
04:26:27|24801.87
04:26:28|24803.89
04:26:29|24801.17
04:26:30|24799.31
04:26:30|24802.91
04:26:32|24802.92
04:26:34|24800.64
04:26:34|24800.64
04:26:35|24803.52
04:26:37|24800.79
04:26:38|24800.79
04:26:38|24800.53
04:26:40|24800.53
04:26:40|24792.33
04:26:42|24790.
04:26:43|24793.7
04:26:44|24792.39
04:26:46|24793.3
04:26:46|24794.18
04:26:47|24794.1
04:26:48|24793.86
04:26:49|24791.55
04:26:51|24793.92
04:26:51|24793.59
04:26:52|24793.46
04:26:53|24793.46
04:26:54|24794.23
04:26:55|24795.99
04:26:57|24794.9
04:26:57|24794.37
04:26:58|24795.54
04:27:00|24791.21
04:27:02|24791.39
04:27:04|24790.3
04:27:04|24792.51
04:27:05|24790.48
04:27:06|24789.68
04:27:08|24787.56
04:27:08|24785.8
04:27:09|24783.63
04:27:10|24784.59
04:27:11|24779.
04:27:12|24778.7
04:27:13|24777.8
04:27:14|24775.09
04:27:15|24775.18
04:27:16|24780.04
04:27:17|24780.2
04:27:19|24780.2
04:27:20|24778.68
04:27:20|24778.66
04:27:22|24778.64
04:27:24|24777.1
04:27:25|24778.89
04:27:26|24777.44
04:27:27|24773.47
04:27:29|24771.67
04:27:30|24772.39
04:27:31|24773.27
04:27:32|24773.81
04:27:32|24774.64
04:27:33|24774.41
04:27:34|24773.6
04:27:37|24772.81
04:27:37|24777.35
04:27:39|24774.15
04:27:40|24773.29
04:27:41|24771.9
04:27:42|24771.9
04:27:43|24774.34
04:27:44|24776.46
04:27:45|24774.
04:27:46|24780.35
04:27:47|24780.35
04:27:48|24777.66
04:27:49|24783.5
04:27:50|24784.16
04:27:51|24783.72
04:27:52|24787.49
04:27:53|24787.49
04:27:54|24786.
04:27:55|24784.55
04:27:56|24784.55
04:27:57|24784.55
04:27:58|24787.03
04:27:59|24785.11
04:28:00|24782.55
04:28:01|24781.08
04:28:03|24779.99
04:28:03|24777.54
04:28:04|24779.91
04:28:07|24779.04
04:28:07|24777.47
04:28:08|24777.47
04:28:09|24777.53
04:28:10|24782.99
04:28:11|24783.06
04:28:12|24784.84
04:28:13|24782.56
04:28:14|24780.33
04:28:15|24778.76
04:28:16|24780.02
04:28:17|24778.58
04:28:19|24774.01
04:28:19|24774.01
04:28:20|24776.18
04:28:21|24775.47
04:28:23|24776.61
04:28:24|24772.09
04:28:25|24773.93
04:28:26|24771.67
04:28:27|24770.47
04:28:29|24767.37
04:28:29|24766.6
04:28:30|24767.57
04:28:31|24771.48
04:28:32|24770.
04:28:33|24768.64
04:28:34|24768.64
04:28:35|24770.21
04:28:36|24768.5
04:28:37|24768.94
04:28:39|24770.25
04:28:40|24771.77
04:28:41|24771.68
04:28:42|24770.05
04:28:43|24771.01
04:28:45|24767.4
04:28:45|24770.72
04:28:46|24771.69
04:28:47|24768.78
04:28:48|24768.24
04:28:49|24760.79
04:28:51|24762.88
04:28:52|24763.
04:28:53|24764.01
04:28:54|24760.55
04:28:55|24761.23
04:28:56|24761.21
04:28:57|24757.95
04:28:58|24759.74
04:29:00|24757.8
04:29:00|24759.92
04:29:02|24761.19
04:29:03|24761.89
04:29:04|24760.95
04:29:05|24762.38
04:29:08|24770.98
04:29:09|24769.58
04:29:10|24767.08
04:29:10|24768.19
04:29:12|24767.51
04:29:13|24768.18
04:29:13|24767.62
04:29:15|24766.72
04:29:16|24770.77
04:29:16|24769.87
04:29:18|24769.11
04:29:19|24770.61
04:29:20|24769.01
04:29:21|24767.79
04:29:22|24771.
04:29:23|24768.08
04:29:24|24771.14
04:29:24|24770.02
04:29:25|24770.
04:29:27|24769.71
04:29:28|24772.17
04:29:29|24777.72
04:29:29|24776.33
04:29:31|24775.27
04:29:31|24775.19
04:29:32|24775.69
04:29:34|24775.36
04:29:35|24775.61
04:29:36|24775.62
04:29:37|24778.02
04:29:37|24778.8
04:29:39|24778.8
04:29:40|24781.16
04:29:41|24778.9
04:29:42|24780.2
04:29:43|24779.56
04:29:45|24778.09
04:29:45|24777.09
04:29:47|24779.88
04:29:48|24779.88
04:29:49|24779.88
04:29:50|24778.16
04:29:50|24780.19
04:29:52|24779.93
04:29:53|24779.67
04:29:54|24778.93
04:29:55|24778.26
04:29:56|24779.93
04:29:56|24781.73
04:29:57|24780.
04:29:59|24778.82
04:30:00|24774.23
04:30:01|24772.19
04:30:02|24773.37
04:30:04|24779.65
04:30:04|24780.38
04:30:05|24778.72
04:30:06|24771.95
04:30:07|24772.31
04:30:08|24772.87
04:30:10|24779.62
04:30:11|24776.93
04:30:12|24782.81
04:30:13|24783.74
04:30:14|24785.32
04:30:15|24786.71
04:30:16|24785.79
04:30:17|24785.63
04:30:18|24785.69
04:30:19|24789.28
04:30:20|24789.3
04:30:21|24789.37
04:30:22|24792.88
04:30:23|24789.05
04:30:24|24789.01
04:30:25|24790.52
04:30:26|24789.85
04:30:27|24789.23
04:30:29|24790.59
04:30:29|24795.53
04:30:30|24798.12
04:30:31|24799.13
04:30:32|24800.07
04:30:34|24799.7
04:30:35|24799.09
04:30:36|24795.57
04:30:38|24790.38
04:30:38|24792.29
04:30:39|24790.64
04:30:41|24791.49
04:30:41|24789.65
04:30:43|24790.59
04:30:44|24783.63
04:30:45|24788.22
04:30:45|24787.32
04:30:47|24787.75
04:30:48|24783.28
04:30:49|24783.48
04:30:51|24783.25
04:30:51|24782.47
04:30:52|24782.47
04:30:53|24782.19
04:30:54|24782.19
04:30:55|24787.02
04:30:56|24787.89
04:30:57|24789.6
04:30:58|24790.36
04:30:59|24794.52
04:31:00|24794.37
04:31:02|24783.21
04:31:03|24786.27
04:31:04|24786.49
04:31:05|24787.29
04:31:06|24783.96
04:31:07|24787.22
04:31:08|24783.01
04:31:10|24785.15
04:31:10|24786.22
04:31:11|24787.75
04:31:12|24787.75
04:31:13|24789.19
04:31:14|24789.19
04:31:15|24787.56
04:31:16|24786.47
04:31:17|24784.68
04:31:18|24788.84
04:31:19|24788.83
04:31:20|24788.82
04:31:22|24789.19
04:31:22|24787.68
04:31:23|24793.11
04:31:24|24789.96
04:31:25|24789.96
04:31:27|24787.85
04:31:28|24791.99
04:31:29|24789.62
04:31:30|24789.62
04:31:31|24789.27
04:31:33|24796.73
04:31:33|24799.12
04:31:35|24798.81
04:31:37|24797.61
04:31:37|24797.77
04:31:39|24797.61
04:31:41|24799.67
04:31:41|24805.72
04:31:42|24803.02
04:31:43|24803.02
04:31:45|24803.02
04:31:46|24803.02
04:31:47|24803.02
04:31:48|24805.28
04:31:49|24806.15
04:31:50|24807.73
04:31:51|24808.11
04:31:52|24811.08
04:31:53|24808.28
04:31:54|24809.93
04:31:55|24808.29
04:31:57|24807.58
04:31:58|24809.44
04:31:58|24809.48
04:31:59|24810.53
04:32:01|24806.72
04:32:02|24806.82
04:32:03|24806.83
04:32:04|24801.05
04:32:05|24799.67
04:32:06|24798.85
04:32:07|24799.96
04:32:08|24800.09
04:32:09|24803.49
04:32:10|24801.89
04:32:12|24799.05
04:32:13|24795.21
04:32:13|24798.27
04:32:15|24798.27
04:32:15|24799.64
04:32:17|24798.13
04:32:17|24796.96
04:32:19|24795.
04:32:20|24796.4
04:32:20|24794.69
04:32:22|24798.26
04:32:22|24797.93
04:32:23|24800.93
04:32:25|24801.21
04:32:25|24801.06
04:32:26|24802.25
04:32:28|24799.87
04:32:28|24799.79
04:32:30|24804.33
04:32:31|24810.58
04:32:32|24808.32
04:32:33|24808.76
04:32:34|24810.1
04:32:35|24811.3
04:32:36|24808.9
04:32:37|24810.12
04:32:39|24814.93
04:32:39|24814.89
04:32:40|24813.92
04:32:42|24814.88
04:32:43|24815.71
04:32:45|24818.26
04:32:45|24817.51
04:32:46|24819.9
04:32:47|24820.04
04:32:48|24819.02
04:32:50|24822.
04:32:50|24819.02
04:32:53|24820.76
04:32:54|24819.02
04:32:55|24818.68
04:32:56|24822.
04:32:57|24822.79
04:32:58|24820.07
04:33:00|24821.99
04:33:00|24818.8
04:33:01|24821.22
04:33:02|24821.88
04:33:03|24822.
04:33:04|24819.58
04:33:06|24821.7
04:33:06|24820.19
04:33:07|24820.33
04:33:08|24823.94
04:33:09|24824.27
04:33:11|24825.06
04:33:11|24823.96
04:33:12|24824.25
04:33:13|24830.62
04:33:14|24832.73
04:33:16|24835.75
04:33:17|24837.53
04:33:17|24842.25
04:33:18|24837.71
04:33:20|24841.22
04:33:21|24836.29
04:33:21|24836.83
04:33:23|24830.
04:33:23|24832.34
04:33:25|24828.58
04:33:26|24827.03
04:33:27|24826.5
04:33:27|24830.97
04:33:28|24830.23
04:33:29|24829.43
04:33:31|24831.87
04:33:32|24831.84
04:33:33|24823.67
04:33:34|24825.93
04:33:36|24820.5
04:33:36|24818.28
04:33:37|24820.46
04:33:38|24820.46
04:33:40|24817.44
04:33:41|24819.07
04:33:43|24818.84
04:33:43|24816.32
04:33:44|24813.72
04:33:45|24810.9
04:33:46|24810.9
04:33:47|24811.86
04:33:48|24811.95
04:33:49|24813.93
04:33:50|24813.52
04:33:51|24812.87
04:33:52|24814.12
04:33:54|24813.06
04:33:54|24810.57
04:33:55|24811.87
04:33:56|24809.62
04:33:57|24815.25
04:33:59|24816.11
04:33:59|24818.32
04:34:01|24820.61
04:34:01|24818.98
04:34:02|24821.72
04:34:04|24826.39
04:34:05|24824.81
04:34:06|24826.
04:34:08|24819.57
04:34:08|24812.8
04:34:10|24818.64
04:34:10|24821.06
04:34:11|24824.98
04:34:12|24821.59
04:34:13|24821.55
04:34:15|24819.37
04:34:16|24816.12
04:34:16|24816.46
04:34:17|24815.91
04:34:19|24816.53
04:34:19|24812.09
04:34:21|24818.23
04:34:21|24817.94
04:34:23|24818.28
04:34:24|24816.
04:34:24|24817.72
04:34:26|24817.08
04:34:27|24811.46
04:34:28|24816.3
04:34:29|24817.27
04:34:30|24817.27
04:34:31|24819.
04:34:32|24816.36
04:34:33|24820.09
04:34:34|24816.58
04:34:36|24811.86
04:34:36|24808.51
04:34:38|24806.78
04:34:39|24808.03
04:34:41|24805.59
04:34:42|24805.59
04:34:42|24806.09
04:34:44|24809.07
04:34:44|24807.16
04:34:45|24808.8
04:34:48|24807.13
04:34:48|24809.55
04:34:49|24809.54
04:34:50|24814.95
04:34:52|24813.06
04:34:53|24813.61
04:34:53|24813.6
04:34:55|24815.59
04:34:56|24814.24
04:34:57|24813.9
04:34:57|24813.52
04:34:59|24814.25
04:34:59|24817.84
04:35:00|24815.14
04:35:02|24817.43
04:35:03|24817.47
04:35:03|24817.98
04:35:05|24818.46
04:35:06|24817.57
04:35:08|24814.5
04:35:09|24817.59
04:35:10|24813.83
04:35:12|24816.69
04:35:12|24815.62
04:35:13|24815.71
04:35:14|24814.65
04:35:15|24818.97
04:35:16|24817.95
04:35:17|24816.
04:35:18|24818.
04:35:19|24816.16
04:35:20|24817.48
04:35:21|24817.48
04:35:22|24816.41
04:35:24|24816.08
04:35:25|24817.12
04:35:26|24817.16
04:35:27|24816.08
04:35:28|24819.89
04:35:28|24824.
04:35:30|24823.79
04:35:32|24824.65
04:35:33|24826.5
04:35:34|24821.06
04:35:36|24824.01
04:35:38|24823.98
04:35:39|24822.61
04:35:40|24822.61
04:35:41|24827.96
04:35:42|24827.92
04:35:43|24832.
04:35:44|24832.49
04:35:45|24831.29
04:35:47|24832.07
04:35:47|24832.89
04:35:49|24832.9
04:35:50|24834.74
04:35:51|24834.15
04:35:51|24832.44
04:35:53|24834.04
04:35:54|24833.06
04:35:55|24833.02
04:35:56|24832.39
04:35:57|24832.46
04:35:58|24831.38
04:35:59|24832.9
04:36:00|24825.78
04:36:02|24826.04
04:36:03|24825.28
04:36:03|24828.55
04:36:05|24826.29
04:36:06|24828.25
04:36:07|24830.89
04:36:07|24829.18
04:36:09|24827.17
04:36:09|24828.75
04:36:10|24829.32
04:36:12|24827.69
04:36:12|24829.01
04:36:14|24827.52
04:36:15|24830.14
04:36:16|24829.33
04:36:16|24828.77
04:36:17|24829.63
04:36:18|24825.56
04:36:19|24827.14
04:36:20|24827.47
04:36:22|24827.63
04:36:23|24827.12
04:36:24|24828.43
04:36:25|24826.47
04:36:26|24826.51
04:36:27|24826.07
04:36:28|24825.54
04:36:29|24825.83
04:36:30|24823.5
04:36:31|24825.83
04:36:32|24823.21
04:36:33|24823.44
04:36:34|24825.33
04:36:35|24825.9
04:36:36|24823.9
04:36:37|24823.9
04:36:38|24822.35
04:36:39|24822.12
04:36:40|24822.12
04:36:41|24819.39
04:36:42|24818.71
04:36:43|24819.88
04:36:44|24820.14
04:36:45|24818.16
04:36:46|24818.42
04:36:47|24817.5
04:36:48|24818.43
04:36:49|24818.73
04:36:50|24821.05
04:36:51|24825.25
04:36:52|24828.41
04:36:53|24831.2
04:36:54|24831.2
04:36:55|24829.07
04:36:56|24827.83
04:36:57|24826.15
04:36:59|24824.39
04:37:00|24824.06
04:37:01|24822.44
04:37:02|24821.31
04:37:02|24824.11
04:37:04|24826.07
04:37:05|24828.18
04:37:06|24830.11
04:37:07|24830.1
04:37:08|24832.68
04:37:09|24830.28
04:37:10|24833.37
04:37:11|24829.13
04:37:12|24826.97
04:37:13|24828.56
04:37:14|24827.12
04:37:15|24822.84
04:37:15|24826.54
04:37:17|24826.54
04:37:18|24825.68
04:37:18|24826.26
04:37:20|24826.41
04:37:21|24831.81
04:37:22|24831.81
04:37:23|24833.97
04:37:24|24833.52
04:37:25|24831.5
04:37:26|24834.13
04:37:27|24832.06
04:37:27|24828.8
04:37:29|24829.66
04:37:30|24828.73
04:37:31|24830.47
04:37:32|24833.11
04:37:33|24833.33
04:37:35|24835.05
04:37:35|24834.53
04:37:37|24832.57
04:37:39|24834.55
04:37:41|24829.78
04:37:41|24830.83
04:37:42|24822.02
04:37:44|24817.71
04:37:44|24819.91
04:37:46|24821.25
04:37:47|24820.1
04:37:48|24819.57
04:37:49|24818.32
04:37:50|24821.46
04:37:52|24824.58
04:37:52|24824.58
04:37:53|24819.02
04:37:54|24821.62
04:37:55|24819.24
04:37:56|24819.43
04:37:57|24819.28
04:37:58|24818.07
04:37:59|24809.14
04:38:00|24812.25
04:38:01|24807.49
04:38:03|24810.25
04:38:03|24807.92
04:38:04|24808.61
04:38:05|24809.85
04:38:06|24804.14
04:38:07|24804.49
04:38:08|24803.5
04:38:09|24803.37
04:38:10|24800.7
04:38:11|24801.27
04:38:13|24799.67
04:38:14|24797.72
04:38:15|24795.7
04:38:16|24795.09
04:38:17|24789.88
04:38:18|24796.83
04:38:19|24792.58
04:38:20|24793.24
04:38:21|24792.54
04:38:23|24798.43
04:38:24|24797.46
04:38:24|24798.48
04:38:26|24800.28
04:38:27|24797.81
04:38:28|24798.66
04:38:29|24796.81
04:38:30|24799.03
04:38:31|24798.
04:38:32|24797.48
04:38:33|24798.01
04:38:34|24796.47
04:38:35|24795.95
04:38:36|24798.48
04:38:38|24798.68
04:38:38|24799.37
04:38:39|24800.39
04:38:41|24803.31
04:38:42|24801.77
04:38:42|24799.53
04:38:44|24802.28
04:38:45|24799.9
04:38:46|24801.72
04:38:47|24807.
04:38:48|24805.35
04:38:49|24804.87
04:38:50|24804.02
04:38:52|24803.97
04:38:52|24804.87
04:38:53|24805.77
04:38:54|24803.67
04:38:55|24804.77
04:38:57|24804.77
04:38:58|24805.73
04:38:58|24807.37
04:38:59|24804.67
04:39:01|24809.06
04:39:02|24808.52
04:39:03|24806.07
04:39:04|24808.05
04:39:05|24807.62
04:39:06|24809.6
04:39:07|24809.6
04:39:08|24809.78
04:39:09|24809.35
04:39:10|24807.83
04:39:11|24809.4
04:39:12|24808.3
04:39:13|24807.34
04:39:14|24809.25
04:39:15|24809.27
04:39:16|24803.97
04:39:17|24801.
04:39:18|24803.59
04:39:19|24803.35
04:39:20|24801.97
04:39:21|24802.9
04:39:22|24796.18
04:39:23|24796.18
04:39:25|24795.93
04:39:25|24795.33
04:39:26|24797.41
04:39:27|24799.74
04:39:28|24799.89
04:39:29|24802.25
04:39:30|24800.74
04:39:31|24799.46
04:39:32|24800.04
04:39:33|24798.01
04:39:35|24798.01
04:39:36|24798.
04:39:36|24799.48
04:39:39|24797.85
04:39:39|24799.48
04:39:40|24800.76
04:39:41|24808.65
04:39:43|24802.86
04:39:44|24806.25
04:39:45|24803.1
04:39:46|24807.51
04:39:48|24811.
04:39:48|24810.94
04:39:49|24811.
04:39:51|24805.45
04:39:53|24804.01
04:39:53|24806.15
04:39:54|24804.41
04:39:55|24805.68
04:39:57|24802.15
04:39:58|24802.15
04:39:58|24805.83
04:40:00|24804.
04:40:00|24804.12
04:40:02|24808.32
04:40:03|24808.32
04:40:04|24805.08
04:40:05|24802.45
04:40:06|24804.69
04:40:07|24804.22
04:40:08|24804.22
04:40:09|24805.92
04:40:10|24805.92
04:40:11|24804.61
04:40:12|24804.61
04:40:13|24803.63
04:40:14|24805.67
04:40:15|24810.27
04:40:16|24807.76
04:40:17|24814.5
04:40:18|24812.13
04:40:19|24812.21
04:40:20|24812.36
04:40:21|24814.94
04:40:22|24815.69
04:40:23|24815.68
04:40:24|24813.76
04:40:25|24813.76
04:40:26|24817.26
04:40:28|24815.73
04:40:28|24817.99
04:40:29|24819.92
04:40:30|24821.02
04:40:32|24821.64
04:40:34|24820.26
04:40:35|24818.16
04:40:37|24814.77
04:40:38|24811.4
04:40:39|24811.4
04:40:40|24811.47
04:40:41|24809.35
04:40:42|24811.93
04:40:43|24812.5
04:40:44|24812.6
04:40:45|24811.5
04:40:46|24812.87
04:40:47|24810.55
04:40:48|24810.8
04:40:49|24810.8
04:40:51|24809.73
04:40:51|24810.07
04:40:53|24810.84
04:40:54|24806.62
04:40:56|24802.74
04:40:57|24806.42
04:40:58|24805.31
04:40:58|24802.3
04:41:00|24805.9
04:41:01|24803.63
04:41:02|24805.57
04:41:04|24803.16
04:41:04|24801.01
04:41:05|24802.47
04:41:07|24807.95
04:41:08|24807.3
04:41:09|24809.47
04:41:10|24810.58
04:41:11|24810.56
04:41:12|24810.84
04:41:13|24810.84
04:41:14|24810.84
04:41:15|24810.53
04:41:16|24811.43
04:41:17|24817.5
04:41:18|24812.62
04:41:19|24815.18
04:41:20|24815.69
04:41:21|24815.11
04:41:22|24813.46
04:41:23|24813.46
04:41:24|24814.5
04:41:25|24815.68
04:41:26|24815.95
04:41:28|24815.99
04:41:28|24816.79
04:41:29|24819.9
04:41:31|24819.35
04:41:32|24821.16
04:41:33|24819.42
04:41:34|24817.93
04:41:36|24817.9
04:41:37|24819.03
04:41:38|24819.01
04:41:39|24816.97
04:41:40|24820.02
04:41:41|24820.
04:41:42|24817.
04:41:43|24820.32
04:41:44|24817.65
04:41:45|24818.92
04:41:46|24820.71
04:41:47|24822.66
04:41:48|24820.61
04:41:49|24818.03
04:41:50|24820.57
04:41:51|24820.79
04:41:52|24820.3
04:41:54|24820.79
04:41:54|24820.
04:41:56|24822.15
04:41:57|24820.78
04:41:58|24822.85
04:41:59|24821.
04:42:00|24821.02
04:42:01|24821.77
04:42:02|24822.86
04:42:03|24825.18
04:42:05|24823.7
04:42:05|24823.87
04:42:06|24823.93
04:42:07|24825.73
04:42:09|24825.08
04:42:09|24826.72
04:42:10|24826.72
04:42:12|24825.87
04:42:13|24826.11
04:42:14|24826.76
04:42:15|24829.53
04:42:15|24832.56
04:42:17|24828.84
04:42:18|24826.33
04:42:19|24824.3
04:42:19|24826.3
04:42:20|24825.15
04:42:22|24825.29
04:42:22|24826.01
04:42:23|24822.01
04:42:25|24822.01
04:42:25|24823.37
04:42:26|24823.37
04:42:27|24823.38
04:42:28|24818.36
04:42:30|24820.16
04:42:32|24820.08
04:42:32|24819.76
04:42:34|24818.92
04:42:34|24820.2
04:42:36|24818.86
04:42:38|24819.74
04:42:38|24822.78
04:42:40|24820.74
04:42:41|24820.74
04:42:42|24818.3
04:42:43|24820.78
04:42:45|24816.
04:42:45|24813.81
04:42:47|24814.27
04:42:48|24815.38
04:42:49|24815.38
04:42:50|24814.46
04:42:51|24815.29
04:42:52|24813.49
04:42:53|24813.84
04:42:54|24814.46
04:42:55|24809.34
04:42:56|24805.77
04:42:57|24810.64
04:42:58|24810.67
04:42:59|24812.35
04:43:00|24808.83
04:43:01|24808.83
04:43:02|24808.59
04:43:03|24809.26
04:43:04|24808.1
04:43:05|24811.61
04:43:06|24811.51
04:43:07|24809.45
04:43:08|24811.28
04:43:09|24813.59
04:43:10|24810.97
04:43:11|24806.04
04:43:12|24809.99
04:43:13|24807.61
04:43:14|24811.75
04:43:15|24811.5
04:43:17|24808.57
04:43:18|24811.24
04:43:19|24810.49
04:43:20|24810.47
04:43:21|24808.62
04:43:22|24807.25
04:43:23|24807.25
04:43:24|24808.51
04:43:25|24808.75
04:43:27|24807.85
04:43:27|24807.81
04:43:29|24809.99
04:43:29|24811.85
04:43:30|24808.99
04:43:32|24807.8
04:43:32|24809.32
04:43:33|24809.4
04:43:34|24809.71
04:43:36|24809.36
04:43:38|24810.
04:43:39|24808.54
04:43:39|24809.9
04:43:40|24807.88
04:43:42|24811.32
04:43:43|24809.76
04:43:44|24809.76
04:43:45|24808.09
04:43:46|24808.11
04:43:47|24808.11
04:43:48|24807.27
04:43:49|24809.75
04:43:50|24807.12
04:43:51|24807.02
04:43:52|24807.02
04:43:53|24809.5
04:43:54|24809.49
04:43:55|24808.25
04:43:56|24809.4
04:43:57|24807.27
04:43:58|24809.46
04:43:59|24809.29
04:44:00|24807.38
04:44:01|24807.28
04:44:02|24807.29
04:44:03|24807.28
04:44:05|24807.3
04:44:06|24808.84
04:44:07|24808.05
04:44:08|24806.13
04:44:08|24806.06
04:44:10|24806.55
04:44:11|24808.22
04:44:12|24809.49
04:44:13|24808.53
04:44:14|24809.73
04:44:15|24808.8
04:44:16|24809.72
04:44:17|24810.99
04:44:18|24808.21
04:44:19|24808.21
04:44:20|24812.77
04:44:22|24808.11
04:44:23|24810.83
04:44:23|24809.66
04:44:25|24809.66
04:44:25|24808.45
04:44:27|24808.21
04:44:28|24808.89
04:44:28|24809.86
04:44:30|24809.85
04:44:30|24809.66
04:44:32|24807.05
04:44:33|24809.98
04:44:33|24810.86
04:44:34|24808.84
04:44:35|24809.41
04:44:37|24811.01
04:44:38|24809.97
04:44:39|24811.27
04:44:40|24811.26
04:44:41|24809.
04:44:43|24807.38
04:44:44|24810.16
04:44:44|24808.13
04:44:46|24809.8
04:44:47|24808.95
04:44:48|24808.94
04:44:49|24808.94
04:44:50|24810.26
04:44:51|24808.94
04:44:52|24809.61
04:44:53|24810.27
04:44:54|24809.4
04:44:55|24809.39
04:44:56|24810.24
04:44:57|24810.24
04:44:58|24808.13
04:44:59|24809.71
04:45:00|24808.1
04:45:01|24802.59
04:45:02|24802.91
04:45:04|24802.92
04:45:05|24805.62
04:45:06|24805.6
04:45:06|24806.26
04:45:09|24808.11
04:45:09|24812.49
04:45:10|24809.88
04:45:11|24808.09
04:45:12|24810.8
04:45:14|24809.77
04:45:15|24809.67
04:45:16|24809.68
04:45:17|24808.91
04:45:18|24809.53
04:45:19|24808.79
04:45:20|24814.67
04:45:21|24815.68
04:45:22|24816.94
04:45:23|24816.49
04:45:24|24816.5
04:45:26|24810.33
04:45:26|24808.71
04:45:28|24804.88
04:45:29|24808.61
04:45:30|24809.78
04:45:31|24808.64
04:45:32|24808.51
04:45:33|24809.26
04:45:34|24811.
04:45:35|24808.83
04:45:37|24808.29
04:45:38|24809.26
04:45:38|24809.4
04:45:39|24808.36
04:45:41|24807.97
04:45:41|24807.8
04:45:43|24805.8
04:45:44|24805.8
04:45:45|24804.81
04:45:46|24802.5
04:45:47|24805.19
04:45:48|24805.19
04:45:49|24804.62
04:45:50|24804.62
04:45:51|24802.26
04:45:52|24802.1
04:45:53|24805.18
04:45:54|24803.5
04:45:55|24803.49
04:45:56|24805.79
04:45:57|24803.64
04:45:58|24802.54
04:45:59|24796.5
04:46:00|24797.13
04:46:01|24794.57
04:46:02|24793.53
04:46:03|24792.06
04:46:04|24788.4
04:46:05|24785.42
04:46:06|24783.75
04:46:07|24783.63
04:46:09|24784.12
04:46:10|24781.21
04:46:11|24782.43
04:46:12|24784.69
04:46:13|24784.64
04:46:14|24784.51
04:46:15|24785.49
04:46:16|24784.84
04:46:16|24785.08
04:46:17|24783.99
04:46:19|24790.8
04:46:20|24788.56
04:46:21|24791.55
04:46:21|24791.98
04:46:22|24790.39
04:46:24|24789.81
04:46:25|24791.49
04:46:26|24789.37
04:46:27|24790.8
04:46:28|24791.96
04:46:29|24794.01
04:46:30|24791.48
04:46:31|24793.84
04:46:32|24790.45
04:46:33|24789.58
04:46:34|24787.33
04:46:36|24789.29
04:46:37|24787.32
04:46:39|24783.
04:46:39|24783.
04:46:41|24786.62
04:46:42|24788.07
04:46:43|24788.05
04:46:44|24786.58
04:46:44|24788.98
04:46:46|24785.69
04:46:46|24788.6
04:46:48|24782.45
04:46:49|24785.65
04:46:50|24785.78
04:46:51|24783.65
04:46:53|24783.96
04:46:53|24784.54
04:46:55|24785.96
04:46:55|24787.4
04:46:56|24788.91
04:46:57|24790.58
04:46:58|24789.98
04:46:59|24788.6
04:47:00|24790.27
04:47:02|24788.77
04:47:02|24786.81
04:47:03|24788.12
04:47:05|24787.08
04:47:05|24789.73
04:47:07|24786.
04:47:07|24786.34
04:47:09|24786.34
04:47:09|24783.87
04:47:11|24785.39
04:47:11|24784.4
04:47:13|24783.9
04:47:13|24784.04
04:47:14|24785.82
04:47:16|24784.34
04:47:16|24784.86
04:47:17|24785.44
04:47:19|24785.54
04:47:20|24783.71
04:47:21|24782.47
04:47:22|24782.47
04:47:23|24781.66
04:47:24|24778.04
04:47:25|24783.63
04:47:26|24781.73
04:47:27|24785.83
04:47:28|24789.4
04:47:29|24787.76
04:47:30|24789.8
04:47:31|24787.76
04:47:33|24791.
04:47:33|24791.
04:47:34|24792.54
04:47:36|24790.82
04:47:37|24797.06
04:47:38|24797.05
04:47:39|24795.65
04:47:41|24795.62
04:47:42|24799.87
04:47:43|24803.44
04:47:44|24801.62
04:47:45|24801.3
04:47:45|24803.09
04:47:47|24804.3
04:47:48|24802.87
04:47:50|24801.03
04:47:51|24803.35
04:47:52|24803.96
04:47:52|24802.1
04:47:54|24800.52
04:47:54|24803.06
04:47:56|24801.67
04:47:57|24803.49
04:47:58|24798.07
04:47:59|24797.84
04:48:00|24798.39
04:48:02|24798.33
04:48:02|24798.74
04:48:03|24797.07
04:48:04|24795.2
04:48:05|24792.29
04:48:06|24794.34
04:48:07|24792.06
04:48:09|24793.02
04:48:10|24792.9
04:48:11|24792.5
04:48:12|24791.27
04:48:13|24790.
04:48:14|24789.19
04:48:15|24785.42
04:48:16|24789.41
04:48:17|24788.17
04:48:18|24789.41
04:48:19|24788.82
04:48:20|24788.42
04:48:21|24788.82
04:48:22|24786.38
04:48:24|24784.83
04:48:24|24784.5
04:48:25|24783.
04:48:26|24784.79
04:48:27|24783.72
04:48:28|24779.66
04:48:29|24779.81
04:48:31|24780.2
04:48:31|24780.55
04:48:32|24780.39
04:48:33|24780.12
04:48:35|24779.7
04:48:36|24765.37
04:48:37|24770.84
04:48:39|24772.38
04:48:39|24769.34
04:48:42|24767.27
04:48:42|24766.88
04:48:43|24768.75
04:48:44|24767.88
04:48:45|24765.03
04:48:46|24761.9
04:48:47|24761.32
04:48:48|24761.46
04:48:49|24762.89
04:48:50|24761.17
04:48:52|24763.5
04:48:53|24763.97
04:48:54|24772.07
04:48:55|24773.5
04:48:56|24770.22
04:48:57|24772.4
04:48:58|24769.1
04:48:59|24770.33
04:49:00|24770.33
04:49:01|24771.6
04:49:03|24774.02
04:49:03|24772.61
04:49:06|24770.66
04:49:06|24765.63
04:49:07|24767.38
04:49:08|24768.23
04:49:09|24767.71
04:49:10|24766.31
04:49:11|24765.43
04:49:12|24767.45
04:49:13|24760.27
04:49:14|24759.56
04:49:16|24762.42
04:49:16|24761.56
04:49:17|24761.84
04:49:18|24763.77
04:49:20|24761.56
04:49:21|24761.66
04:49:23|24758.99
04:49:23|24755.76
04:49:24|24755.07
04:49:25|24758.02
04:49:26|24758.87
04:49:27|24762.71
04:49:28|24762.17
04:49:29|24764.9
04:49:30|24764.19
04:49:31|24765.76
04:49:32|24764.75
04:49:33|24763.49
04:49:34|24765.74
04:49:35|24769.22
04:49:37|24765.13
04:49:37|24766.98
04:49:40|24768.42
04:49:40|24766.23
04:49:41|24765.89
04:49:43|24769.71
04:49:45|24768.87
04:49:45|24768.01
04:49:46|24771.94
04:49:48|24768.81
04:49:48|24775.5
04:49:49|24774.64
04:49:51|24774.66
04:49:52|24777.86
04:49:53|24779.82
04:49:54|24777.81
04:49:55|24776.99
04:49:56|24775.25
04:49:57|24776.03
04:49:58|24776.36
04:49:59|24775.28
04:50:00|24775.37
04:50:01|24776.13
04:50:02|24775.53
04:50:03|24778.11
04:50:04|24784.55
04:50:05|24781.97
04:50:06|24780.83
04:50:07|24774.34
04:50:08|24774.01
04:50:09|24778.42
04:50:10|24780.07
04:50:11|24780.07
04:50:12|24778.71
04:50:13|24779.41
04:50:14|24779.97
04:50:15|24778.88
04:50:16|24780.27
04:50:17|24779.1
04:50:18|24782.23
04:50:19|24781.01
04:50:20|24782.71
04:50:21|24779.01
04:50:22|24780.97
04:50:23|24779.5
04:50:24|24781.01
04:50:25|24782.96
04:50:26|24783.03
04:50:27|24781.87
04:50:29|24779.29
04:50:30|24777.02
04:50:31|24777.47
04:50:33|24778.1
04:50:34|24778.88
04:50:35|24778.1
04:50:36|24779.42
04:50:37|24777.35
04:50:37|24777.4
04:50:40|24777.53
04:50:40|24779.32
04:50:41|24778.99
04:50:42|24780.6
04:50:43|24778.82
04:50:44|24780.6
04:50:45|24776.
04:50:46|24781.89
04:50:47|24784.12
04:50:48|24786.
04:50:49|24787.
04:50:50|24786.69
04:50:51|24787.58
04:50:53|24785.32
04:50:54|24787.17
04:50:55|24790.59
04:50:56|24788.54
04:50:57|24788.52
04:50:58|24791.73
04:50:59|24789.13
04:51:00|24789.62
04:51:01|24787.8
04:51:03|24789.54
04:51:03|24789.45
04:51:04|24789.48
04:51:05|24791.32
04:51:06|24793.35
04:51:07|24792.58
04:51:08|24792.51
04:51:09|24793.
04:51:10|24790.79
04:51:11|24783.63
04:51:12|24784.56
04:51:13|24785.99
04:51:14|24784.15
04:51:15|24784.15
04:51:16|24784.73
04:51:17|24784.73
04:51:18|24785.85
04:51:20|24785.81
04:51:21|24785.81
04:51:22|24785.56
04:51:23|24783.82
04:51:23|24783.61
04:51:24|24780.68
04:51:25|24785.1
04:51:27|24785.54
04:51:27|24785.54
04:51:29|24784.26
04:51:30|24784.19
04:51:31|24783.
04:51:31|24782.05
04:51:32|24781.6
04:51:33|24780.4
04:51:34|24778.09
04:51:36|24777.35
04:51:36|24780.23
04:51:37|24778.59
04:51:39|24779.27
04:51:40|24780.25
04:51:42|24781.29
04:51:43|24778.92
04:51:43|24778.82
04:51:45|24788.81
04:51:46|24787.31
04:51:48|24788.32
04:51:49|24788.08
04:51:50|24790.08
04:51:51|24790.08
04:51:52|24793.06
04:51:53|24791.15
04:51:54|24786.76
04:51:55|24787.1
04:51:56|24787.1
04:51:57|24787.1
04:51:58|24788.35
04:51:59|24787.5
04:52:00|24786.49
04:52:01|24793.89
04:52:02|24791.91
04:52:03|24795.29
04:52:04|24795.1
04:52:05|24795.31
04:52:06|24799.6
04:52:08|24801.91
04:52:08|24801.92
04:52:10|24803.13
04:52:11|24803.12
04:52:12|24804.99
04:52:13|24805.56
04:52:15|24805.17
04:52:17|24809.11
04:52:18|24808.3
04:52:19|24807.
04:52:19|24809.02
04:52:21|24809.06
04:52:22|24809.16
04:52:23|24807.06
04:52:24|24807.78
04:52:25|24808.81
04:52:26|24807.39
04:52:27|24809.25
04:52:28|24807.24
04:52:29|24807.24
04:52:30|24809.95
04:52:30|24811.93
04:52:31|24811.16
04:52:32|24814.49
04:52:34|24813.58
04:52:35|24810.
04:52:35|24806.76
04:52:38|24807.01
04:52:38|24807.01
04:52:40|24804.01
04:52:41|24802.7
04:52:41|24803.61
04:52:44|24805.62
04:52:45|24804.86
04:52:46|24806.56
04:52:47|24808.
04:52:48|24809.42
04:52:49|24809.21
04:52:50|24812.99
04:52:51|24812.71
04:52:52|24812.69
04:52:53|24815.41
04:52:54|24815.63
04:52:56|24819.01
04:52:57|24819.02
04:52:58|24819.62
04:52:59|24821.67
04:53:00|24822.32
04:53:01|24823.15
04:53:01|24826.08
04:53:04|24825.22
04:53:04|24824.21
04:53:05|24822.91
04:53:06|24825.74
04:53:07|24822.69
04:53:08|24823.5
04:53:10|24827.84
04:53:11|24829.7
04:53:12|24829.76
04:53:13|24831.69
04:53:14|24830.74
04:53:15|24829.95
04:53:17|24837.46
04:53:17|24835.8
04:53:18|24837.36
04:53:19|24838.03
04:53:20|24835.77
04:53:21|24836.74
04:53:22|24837.91
04:53:23|24839.16
04:53:24|24837.42
04:53:25|24846.09
04:53:26|24844.24
04:53:27|24847.17
04:53:28|24845.3
04:53:29|24845.49
04:53:30|24850.
04:53:31|24849.19
04:53:32|24851.03
04:53:33|24850.69
04:53:34|24851.06
04:53:35|24854.23
04:53:36|24852.18
04:53:37|24848.74
04:53:38|24860.45
04:53:40|24854.86
04:53:40|24855.59
04:53:42|24853.37
04:53:44|24856.54
04:53:44|24852.76
04:53:46|24851.52
04:53:47|24850.15
04:53:48|24850.85
04:53:49|24846.3
04:53:50|24848.84
04:53:51|24845.71
04:53:52|24846.47
04:53:53|24845.21
04:53:54|24854.1
04:53:55|24855.25
04:53:56|24855.29
04:53:57|24852.44
04:53:58|24852.59
04:54:00|24855.66
04:54:01|24850.22
04:54:01|24851.05
04:54:03|24843.6
04:54:05|24840.95
04:54:05|24840.13
04:54:06|24838.1
04:54:07|24839.65
04:54:08|24838.59
04:54:09|24833.99
04:54:10|24839.99
04:54:11|24838.73
04:54:12|24844.87
04:54:13|24847.9
04:54:14|24846.18
04:54:16|24847.49
04:54:16|24847.64
04:54:18|24844.15
04:54:18|24844.1
04:54:19|24844.54
04:54:21|24844.95
04:54:21|24846.1
04:54:23|24844.95
04:54:23|24844.5
04:54:25|24847.18
04:54:26|24845.44
04:54:27|24844.85
04:54:28|24843.8
04:54:29|24847.4
04:54:30|24845.71
04:54:32|24844.96
04:54:32|24843.25
04:54:33|24844.39
04:54:34|24838.25
04:54:35|24838.24
04:54:37|24835.76
04:54:39|24834.84
04:54:39|24834.81
04:54:40|24835.77
04:54:41|24830.65
04:54:42|24830.74
04:54:43|24829.31
04:54:44|24831.27
04:54:45|24829.47
04:54:46|24829.26
04:54:48|24830.37
04:54:49|24829.48
04:54:50|24829.47
04:54:51|24829.51
04:54:52|24826.56
04:54:53|24829.45
04:54:54|24833.91
04:54:55|24831.84
04:54:56|24832.66
04:54:57|24833.43
04:54:58|24831.84
04:54:59|24832.27
04:55:00|24831.31
04:55:01|24835.74
04:55:02|24839.47
04:55:03|24839.99
04:55:04|24842.77
04:55:05|24838.28
04:55:06|24843.33
04:55:07|24846.
04:55:09|24844.88
04:55:10|24844.85
04:55:11|24849.32
04:55:12|24850.76
04:55:13|24852.12
04:55:14|24855.22
04:55:15|24851.92
04:55:16|24848.07
04:55:17|24848.
04:55:18|24847.28
04:55:19|24843.49
04:55:20|24842.33
04:55:21|24844.87
04:55:22|24846.3
04:55:23|24845.88
04:55:25|24845.79
04:55:25|24846.32
04:55:26|24845.87
04:55:27|24849.08
04:55:28|24854.95
04:55:30|24855.26
04:55:30|24849.13
04:55:31|24853.74
04:55:32|24852.18
04:55:33|24856.73
04:55:34|24854.91
04:55:36|24856.27
04:55:37|24857.81
04:55:38|24860.86
04:55:39|24863.37
04:55:40|24863.54
04:55:41|24863.66
04:55:42|24863.77
04:55:43|24863.2
04:55:44|24868.16
04:55:46|24871.88
04:55:47|24869.6
04:55:48|24871.07
04:55:50|24873.15
04:55:50|24872.34
04:55:51|24873.97
04:55:52|24879.01
04:55:53|24875.76
04:55:54|24878.18
04:55:56|24869.42
04:55:57|24871.61
04:55:58|24871.85
04:55:59|24871.22
04:56:00|24870.22
04:56:01|24868.55
04:56:02|24871.65
04:56:02|24865.2
04:56:04|24866.16
04:56:04|24863.24
04:56:06|24865.95
04:56:07|24861.43
04:56:08|24861.38
04:56:09|24861.04
04:56:09|24857.45
04:56:10|24860.49
04:56:11|24860.06
04:56:14|24857.25
04:56:14|24858.68
04:56:15|24859.46
04:56:16|24859.53
04:56:17|24862.14
04:56:18|24858.44
04:56:19|24860.53
04:56:20|24861.5
04:56:21|24861.5
04:56:22|24860.18
04:56:23|24860.18
04:56:24|24861.7
04:56:25|24859.29
04:56:26|24858.82
04:56:27|24860.34
04:56:28|24860.3
04:56:29|24859.1
04:56:30|24859.65
04:56:31|24872.97
04:56:32|24869.3
04:56:33|24866.03
04:56:34|24866.85
04:56:35|24866.82
04:56:37|24864.46
04:56:39|24867.12
04:56:39|24864.73
04:56:40|24866.12
04:56:42|24872.18
04:56:44|24875.
04:56:45|24872.18
04:56:45|24873.49
04:56:48|24871.49
04:56:48|24873.92
04:56:50|24870.5
04:56:51|24871.67
04:56:52|24872.49
04:56:53|24872.48
04:56:54|24873.06
04:56:54|24873.04
04:56:56|24871.85
04:56:57|24870.45
04:56:58|24874.71
04:56:59|24872.24
04:57:00|24870.62
04:57:01|24869.02
04:57:02|24861.27
04:57:04|24870.
04:57:04|24867.84
04:57:05|24867.09
04:57:07|24869.44
04:57:08|24868.52
04:57:09|24866.88
04:57:10|24861.16
04:57:11|24861.16
04:57:12|24862.91
04:57:13|24859.51
04:57:14|24861.94
04:57:15|24859.52
04:57:16|24861.58
04:57:17|24860.31
04:57:18|24858.47
04:57:19|24855.22
04:57:20|24855.86
04:57:21|24852.66
04:57:22|24853.71
04:57:23|24856.23
04:57:24|24856.37
04:57:25|24853.97
04:57:26|24854.96
04:57:27|24854.04
04:57:28|24853.98
04:57:29|24853.91
04:57:30|24852.83
04:57:31|24853.43
04:57:32|24855.63
04:57:33|24858.63
04:57:34|24859.5
04:57:35|24864.68
04:57:37|24863.75
04:57:38|24862.23
04:57:39|24864.04
04:57:40|24864.04
04:57:42|24863.18
04:57:43|24865.07
04:57:45|24864.55
04:57:45|24866.35
04:57:47|24866.74
04:57:48|24865.61
04:57:49|24864.81
04:57:51|24867.78
04:57:51|24867.07
04:57:53|24865.28
04:57:53|24867.07
04:57:54|24867.02
04:57:55|24864.3
04:57:56|24867.01
04:57:58|24865.72
04:57:59|24864.37
04:58:00|24864.37
04:58:01|24866.33
04:58:02|24864.
04:58:03|24865.2
04:58:04|24864.72
04:58:05|24864.49
04:58:06|24864.5
04:58:07|24860.8
04:58:08|24859.85
04:58:10|24858.08
04:58:11|24860.96
04:58:12|24861.33
04:58:12|24858.91
04:58:14|24859.98
04:58:15|24860.
04:58:16|24859.8
04:58:17|24858.45
04:58:18|24860.53
04:58:19|24858.
04:58:20|24857.67
04:58:21|24859.58
04:58:22|24857.47
04:58:23|24857.36
04:58:24|24854.51
04:58:25|24853.83
04:58:27|24855.63
04:58:27|24853.31
04:58:28|24856.18
04:58:29|24860.4
04:58:30|24860.39
04:58:31|24859.07
04:58:32|24858.88
04:58:33|24858.3
04:58:34|24858.31
04:58:36|24859.2
04:58:37|24859.51
04:58:37|24859.51
04:58:39|24859.51
04:58:40|24855.58
04:58:41|24855.61
04:58:42|24855.
04:58:43|24858.82
04:58:44|24857.79
04:58:45|24858.04
04:58:46|24859.71
04:58:47|24858.34
04:58:48|24858.59
04:58:49|24858.64
04:58:50|24859.9
04:58:51|24860.69
04:58:52|24861.81
04:58:53|24861.12
04:58:54|24862.31
04:58:55|24862.22
04:58:56|24862.19
04:58:57|24861.23
04:58:58|24858.
04:59:00|24853.02
04:59:01|24852.62
04:59:02|24848.42
04:59:04|24849.71
04:59:04|24847.11
04:59:05|24848.22
04:59:06|24848.94
04:59:07|24848.01
04:59:08|24848.01
04:59:09|24848.91
04:59:10|24847.23
04:59:11|24844.57
04:59:12|24849.46
04:59:14|24848.55
04:59:16|24849.07
04:59:16|24849.07
04:59:17|24848.09
04:59:18|24843.42
04:59:19|24841.82
04:59:20|24846.13
04:59:21|24845.46
04:59:22|24845.59
04:59:23|24845.59
04:59:24|24845.59
04:59:25|24847.58
04:59:26|24847.58
04:59:27|24848.17
04:59:28|24848.17
04:59:29|24848.
04:59:30|24848.31
04:59:31|24854.67
04:59:32|24853.17
04:59:33|24852.
04:59:34|24848.07
04:59:36|24849.46
04:59:37|24849.43
04:59:38|24849.29
04:59:39|24853.06
04:59:40|24855.01
04:59:40|24854.7
04:59:42|24855.52
04:59:44|24857.39
04:59:45|24857.73
04:59:46|24857.73
04:59:47|24857.73
04:59:47|24857.72
04:59:48|24857.47
04:59:50|24860.25
04:59:51|24861.5
04:59:51|24858.63
04:59:54|24858.83
04:59:55|24856.87
04:59:57|24857.64
04:59:57|24859.81
04:59:58|24859.57
04:59:59|24856.32
05:00:00|24857.71
05:00:01|24862.44
05:00:02|24860.29
05:00:04|24857.57
05:00:05|24862.07
05:00:06|24866.72
05:00:07|24864.48
05:00:08|24864.87
05:00:09|24864.87
05:00:09|24868.52
05:00:11|24866.43
05:00:12|24870.
05:00:13|24866.86
05:00:14|24869.97
05:00:15|24868.8
05:00:16|24868.11
05:00:17|24868.11
05:00:18|24868.11
05:00:19|24867.13
05:00:20|24865.12
05:00:21|24867.43
05:00:22|24864.58
05:00:23|24863.75
05:00:24|24865.64
05:00:25|24865.65
05:00:26|24864.31
05:00:28|24865.64
05:00:29|24866.01
05:00:30|24867.62
05:00:31|24869.25
05:00:32|24867.11
05:00:33|24866.02
05:00:34|24869.26
05:00:35|24866.67
05:00:36|24867.31
05:00:37|24869.81
05:00:38|24868.02
05:00:40|24871.79
05:00:41|24871.2
05:00:43|24867.95
05:00:43|24865.83
05:00:45|24866.63
05:00:46|24867.94
05:00:46|24868.64
05:00:48|24868.37
05:00:49|24863.85
05:00:51|24864.84
05:00:52|24866.51
05:00:53|24865.81
05:00:53|24865.94
05:00:54|24864.68
05:00:56|24873.9
05:00:57|24873.81
05:00:58|24871.31
05:00:59|24871.31
05:01:00|24870.32
05:01:01|24870.64
05:01:02|24869.88
05:01:03|24868.89
05:01:04|24867.12
05:01:05|24864.76
05:01:06|24865.75
05:01:07|24866.32
05:01:08|24864.35
05:01:09|24864.26
05:01:10|24860.49
05:01:12|24858.9
05:01:12|24859.14
05:01:13|24859.64
05:01:14|24859.64
05:01:15|24858.32
05:01:16|24857.41
05:01:17|24854.66
05:01:18|24853.52
05:01:19|24854.75
05:01:21|24856.46
05:01:22|24855.35
05:01:23|24856.02
05:01:23|24858.
05:01:25|24854.9
05:01:26|24860.99
05:01:27|24859.35
05:01:28|24859.38
05:01:28|24861.67
05:01:30|24861.67
05:01:30|24859.13
05:01:31|24861.79
05:01:33|24863.34
05:01:34|24864.55
05:01:35|24865.
05:01:37|24865.
05:01:37|24863.69
05:01:38|24866.79
05:01:39|24864.62
05:01:41|24863.82
05:01:41|24866.7
05:01:42|24866.81
05:01:43|24866.38
05:01:44|24866.46
05:01:46|24866.26
05:01:46|24865.44
05:01:47|24869.31
05:01:48|24869.31
05:01:49|24868.45
05:01:51|24869.83
05:01:52|24870.
05:01:53|24869.85
05:01:53|24871.92
05:01:54|24871.7
05:01:56|24873.61
05:01:56|24871.93
05:01:58|24874.33
05:01:59|24870.45
05:02:00|24870.16
05:02:00|24872.71
05:02:01|24873.49
05:02:02|24872.73
05:02:03|24875.17
05:02:05|24875.15
05:02:07|24875.15
05:02:07|24875.2
05:02:08|24875.19
05:02:09|24876.35
05:02:10|24875.25
05:02:11|24878.09
05:02:12|24876.36
05:02:13|24876.35
05:02:14|24877.1
05:02:15|24878.9
05:02:16|24879.42
05:02:17|24878.39
05:02:18|24878.73
05:02:19|24876.15
05:02:20|24876.07
05:02:21|24876.25
05:02:22|24879.25
05:02:23|24880.01
05:02:24|24879.29
05:02:25|24881.86
05:02:26|24881.86
05:02:27|24881.86
05:02:28|24882.92
05:02:29|24881.86
05:02:30|24879.25
05:02:31|24886.08
05:02:32|24883.72
05:02:33|24883.32
05:02:35|24886.71
05:02:36|24884.13
05:02:38|24889.46
05:02:38|24889.75
05:02:39|24890.22
05:02:40|24888.28
05:02:42|24892.02
05:02:43|24893.35
05:02:43|24893.98
05:02:45|24892.09
05:02:45|24892.38
05:02:47|24892.31
05:02:47|24892.95
05:02:49|24895.87
05:02:50|24896.32
05:02:50|24898.04
05:02:52|24895.94
05:02:53|24890.36
05:02:53|24893.51
05:02:54|24893.41
05:02:56|24885.68
05:02:57|24885.04
05:02:58|24886.62
05:02:59|24886.44
05:03:00|24884.49
05:03:01|24885.68
05:03:02|24887.29
05:03:03|24885.53
05:03:05|24889.99
05:03:05|24891.87
05:03:07|24892.2
05:03:07|24892.02
05:03:08|24889.86
05:03:10|24893.54
05:03:12|24893.09
05:03:12|24893.52
05:03:14|24893.69
05:03:15|24893.8
05:03:16|24895.01
05:03:17|24897.
05:03:18|24894.81
05:03:18|24898.22
05:03:20|24900.33
05:03:20|24900.93
05:03:22|24904.44
05:03:23|24904.8
05:03:23|24906.89
05:03:25|24910.15
05:03:26|24903.05
05:03:27|24907.13
05:03:28|24910.36
05:03:29|24909.79
05:03:29|24914.56
05:03:30|24912.85
05:03:32|24911.37
05:03:33|24913.27
05:03:33|24910.38
05:03:35|24907.8
05:03:36|24912.24
05:03:38|24914.09
05:03:38|24911.11
05:03:40|24916.6
05:03:41|24914.34
05:03:41|24924.43
05:03:42|24934.26
05:03:43|24932.51
05:03:45|24930.83
05:03:45|24929.97
05:03:46|24928.37
05:03:47|24926.26
05:03:49|24921.85
05:03:49|24918.01
05:03:51|24919.88
05:03:51|24924.76
05:03:52|24929.88
05:03:53|24934.1
05:03:54|24936.99
05:03:56|24939.99
05:03:56|24934.36
05:03:58|24941.64
05:03:59|24943.31
05:04:00|24943.22
05:04:01|24945.55
05:04:02|24946.63
05:04:03|24955.04
05:04:04|24953.04
05:04:05|24958.65
05:04:06|24963.52
05:04:07|24960.
05:04:09|24972.83
05:04:09|24975.
05:04:11|24988.25
05:04:12|24983.53
05:04:13|24974.78
05:04:14|24968.39
05:04:15|24971.3
05:04:16|24969.53
05:04:17|24969.
05:04:18|24962.23
05:04:19|24967.44
05:04:21|24971.98
05:04:22|24976.81
05:04:23|24976.41
05:04:24|24967.62
05:04:25|24966.77
05:04:26|24964.53
05:04:27|24960.65
05:04:28|24964.4
05:04:29|24964.4
05:04:30|24959.93
05:04:31|24958.01
05:04:32|24957.18
05:04:33|24956.16
05:04:34|24954.72
05:04:35|24951.97
05:04:36|24949.34
05:04:37|24948.66
05:04:39|24943.68
05:04:39|24944.44
05:04:40|24940.69
05:04:41|24939.08
05:04:43|24934.5
05:04:43|24932.69
05:04:44|24935.27
05:04:45|24931.73
05:04:46|24931.51
05:04:47|24927.5
05:04:48|24924.87
05:04:50|24925.54
05:04:51|24925.69
05:04:52|24924.2
05:04:52|24924.17
05:04:53|24923.28
05:04:54|24924.97
05:04:56|24926.79
05:04:56|24928.44
05:04:58|24937.49
05:04:59|24934.24
05:04:59|24938.68
05:05:01|24938.11
05:05:01|24936.62
05:05:03|24934.63
05:05:05|24933.89
05:05:06|24935.01
05:05:06|24933.06
05:05:08|24930.9
05:05:10|24934.06
05:05:10|24932.81
05:05:11|24934.63
05:05:12|24932.1
05:05:14|24936.
05:05:15|24939.58
05:05:16|24936.38
05:05:17|24936.68
05:05:18|24938.17
05:05:19|24939.07
05:05:21|24946.19
05:05:21|24945.24
05:05:22|24945.53
05:05:23|24947.26
05:05:24|24949.99
05:05:25|24953.77
05:05:27|24954.94
05:05:27|24948.16
05:05:29|24950.34
05:05:29|24946.17
05:05:30|24944.15
05:05:31|24939.61
05:05:33|24937.86
05:05:34|24938.91
05:05:34|24936.06
05:05:36|24931.5
05:05:37|24936.47
05:05:38|24931.85
05:05:39|24932.08
05:05:40|24929.66
05:05:41|24927.08
05:05:42|24927.76
05:05:44|24928.67
05:05:44|24928.67
05:05:45|24935.53
05:05:46|24938.79
05:05:47|24931.54
05:05:49|24930.
05:05:50|24927.96
05:05:51|24925.
05:05:52|24926.77
05:05:53|24924.94
05:05:54|24922.52
05:05:55|24925.82
05:05:56|24928.79
05:05:57|24931.95
05:05:58|24932.45
05:06:00|24932.47
05:06:01|24932.47
05:06:02|24930.74
05:06:03|24938.86
05:06:04|24934.47
05:06:05|24933.94
05:06:07|24935.2
05:06:07|24935.44
05:06:08|24934.07
05:06:09|24932.91
05:06:10|24935.06
05:06:11|24936.58
05:06:12|24934.51
05:06:14|24931.42
05:06:15|24935.42
05:06:16|24934.51
05:06:18|24934.1
05:06:18|24934.18
05:06:19|24935.14
05:06:20|24935.13
05:06:21|24935.13
05:06:22|24933.76
05:06:24|24934.79
05:06:24|24938.29
05:06:25|24939.24
05:06:26|24941.18
05:06:27|24940.17
05:06:28|24940.17
05:06:29|24943.06
05:06:30|24938.52
05:06:31|24937.57
05:06:32|24937.57
05:06:33|24937.2
05:06:35|24937.56
05:06:36|24937.03
05:06:38|24936.01
05:06:38|24933.25
05:06:39|24931.3
05:06:40|24938.09
05:06:41|24937.26
05:06:42|24941.51
05:06:43|24941.94
05:06:44|24943.39
05:06:45|24938.94
05:06:46|24940.01
05:06:47|24940.01
05:06:48|24939.94
05:06:49|24939.93
05:06:51|24933.
05:06:52|24933.
05:06:52|24933.1
05:06:54|24934.61
05:06:54|24928.25
05:06:57|24928.04
05:06:57|24924.02
05:06:58|24925.25
05:06:59|24923.44
05:07:01|24920.01
05:07:02|24916.25
05:07:02|24917.44
05:07:04|24915.89
05:07:05|24915.74
05:07:07|24914.92
05:07:07|24914.75
05:07:08|24910.91
05:07:09|24907.52
05:07:10|24905.65
05:07:11|24905.19
05:07:12|24904.55
05:07:13|24903.68
05:07:14|24902.71
05:07:15|24903.02
05:07:17|24900.32
05:07:18|24901.55
05:07:20|24896.11
05:07:21|24893.51
05:07:21|24898.25
05:07:22|24898.25
05:07:23|24895.86
05:07:24|24897.2
05:07:25|24896.49
05:07:26|24905.11
05:07:27|24902.35
05:07:28|24904.86
05:07:29|24903.1
05:07:30|24903.1
05:07:31|24910.11
05:07:32|24906.
05:07:33|24907.47
05:07:34|24909.22
05:07:36|24908.57
05:07:38|24913.03
05:07:38|24915.56
05:07:39|24908.27
05:07:40|24907.71
05:07:42|24907.22
05:07:42|24911.29
05:07:43|24911.6
05:07:44|24911.06
05:07:45|24912.85
05:07:47|24912.33
05:07:47|24914.97
05:07:49|24910.41
05:07:50|24909.34
05:07:52|24911.05
05:07:53|24910.91
05:07:54|24910.91
05:07:55|24909.61
05:07:56|24912.77
05:07:57|24917.08
05:07:58|24916.28
05:08:00|24915.31
05:08:00|24914.92
05:08:01|24915.67
05:08:03|24915.67
05:08:03|24914.52
05:08:05|24913.45
05:08:05|24909.81
05:08:06|24906.79
05:08:08|24909.93
05:08:08|24908.69
05:08:09|24909.45
05:08:10|24909.53
05:08:12|24906.32
05:08:13|24911.04
05:08:14|24908.79
05:08:15|24909.14
05:08:16|24911.45
05:08:17|24912.01
05:08:18|24912.25
05:08:19|24909.4
05:08:20|24907.89
05:08:21|24910.12
05:08:22|24907.91
05:08:23|24906.18
05:08:24|24906.93
05:08:25|24906.76
05:08:26|24907.43
05:08:27|24906.07
05:08:29|24908.24
05:08:30|24906.12
05:08:30|24906.03
05:08:32|24906.03
05:08:33|24907.19
05:08:33|24909.84
05:08:35|24906.
05:08:37|24905.96
05:08:37|24905.41
05:08:38|24903.69
05:08:39|24901.43
05:08:40|24900.43
05:08:42|24901.06
05:08:43|24900.93
05:08:44|24900.03
05:08:45|24900.
05:08:46|24905.69
05:08:46|24906.56
05:08:47|24903.52
05:08:49|24906.56
05:08:49|24903.85
05:08:51|24903.85
05:08:51|24905.39
05:08:52|24909.96
05:08:53|24905.2
05:08:55|24906.61
05:08:56|24907.8
05:08:57|24908.93
05:08:58|24906.39
05:08:59|24905.23
05:09:01|24905.17
05:09:01|24905.4
05:09:02|24905.4
05:09:04|24904.5
05:09:05|24907.25
05:09:06|24908.02
05:09:07|24912.
05:09:08|24913.01
05:09:10|24914.99
05:09:10|24911.4
05:09:11|24912.43
05:09:12|24912.62
05:09:13|24912.66
05:09:14|24912.64
05:09:15|24912.
05:09:16|24914.72
05:09:17|24912.48
05:09:18|24909.91
05:09:19|24905.17
05:09:20|24903.02
05:09:21|24904.01
05:09:22|24903.
05:09:23|24904.02
05:09:24|24905.41
05:09:25|24905.26
05:09:26|24901.38
05:09:27|24903.55
05:09:28|24896.75
05:09:29|24900.07
05:09:31|24900.98
05:09:31|24895.8
05:09:32|24894.81
05:09:34|24892.43
05:09:34|24895.34
05:09:35|24898.02
05:09:36|24901.43
05:09:37|24896.42
05:09:39|24893.52
05:09:40|24893.34
05:09:41|24893.34
05:09:41|24891.68
05:09:42|24893.18
05:09:44|24893.18
05:09:46|24891.53
05:09:46|24891.41
05:09:48|24891.41
05:09:49|24896.02
05:09:49|24894.73
05:09:51|24894.24
05:09:52|24895.84
05:09:53|24898.01
05:09:53|24896.5
05:09:54|24893.49
05:09:56|24894.64
05:09:58|24895.41
05:09:58|24895.41
05:09:59|24894.37
05:10:01|24893.04
05:10:01|24889.6
05:10:02|24890.32
05:10:04|24885.59
05:10:06|24885.3
05:10:07|24883.08
05:10:08|24877.66
05:10:09|24871.49
05:10:10|24870.64
05:10:10|24869.13
05:10:12|24867.68
05:10:13|24870.
05:10:14|24867.85
05:10:14|24863.61
05:10:15|24863.49
05:10:16|24862.73
05:10:18|24868.38
05:10:18|24867.87
05:10:20|24865.22
05:10:21|24861.02
05:10:22|24862.2
05:10:22|24858.51
05:10:24|24857.1
05:10:25|24861.77
05:10:25|24866.59
05:10:26|24870.79
05:10:28|24867.84
05:10:29|24864.82
05:10:29|24864.88
05:10:30|24866.48
05:10:31|24866.04
05:10:32|24871.01
05:10:34|24871.06
05:10:35|24864.02
05:10:36|24863.84
05:10:37|24861.
05:10:39|24859.52
05:10:40|24854.84
05:10:42|24854.63
05:10:42|24849.01
05:10:44|24852.43
05:10:45|24849.14
05:10:46|24847.45
05:10:47|24846.18
05:10:48|24848.87
05:10:50|24847.5
05:10:51|24853.57
05:10:51|24853.97
05:10:52|24856.23
05:10:54|24854.56
05:10:54|24852.59
05:10:55|24854.
05:10:57|24852.09
05:10:57|24850.21
05:10:58|24851.84
05:11:00|24851.72
05:11:00|24851.12
05:11:01|24848.35
05:11:03|24843.65
05:11:04|24841.47
05:11:05|24842.05
05:11:06|24836.85
05:11:08|24829.34
05:11:09|24828.28
05:11:10|24826.2
05:11:10|24823.01
05:11:12|24823.36
05:11:13|24823.35
05:11:14|24828.68
05:11:14|24825.
05:11:16|24832.57
05:11:17|24828.65
05:11:17|24831.47
05:11:19|24828.02
05:11:19|24830.25
05:11:21|24835.22
05:11:22|24834.16
05:11:23|24838.35
05:11:23|24832.77
05:11:24|24829.98
05:11:25|24829.94
05:11:26|24829.07
05:11:28|24829.07
05:11:29|24823.5
05:11:29|24823.41
05:11:30|24821.44
05:11:32|24819.74
05:11:33|24817.95
05:11:34|24818.66
05:11:35|24820.29
05:11:36|24829.84
05:11:37|24825.
05:11:39|24819.64
05:11:40|24814.06
05:11:41|24813.09
05:11:42|24814.32
05:11:43|24810.24
05:11:44|24813.46
05:11:45|24818.68
05:11:47|24816.54
05:11:47|24821.86
05:11:48|24821.98
05:11:49|24819.18
05:11:50|24818.66
05:11:52|24818.52
05:11:52|24820.98
05:11:53|24821.2
05:11:54|24815.25
05:11:56|24815.56
05:11:57|24819.09
05:11:58|24815.75
05:11:59|24817.7
05:12:00|24816.83
05:12:01|24816.86
05:12:02|24817.64
05:12:03|24819.18
05:12:04|24816.22
05:12:05|24813.63
05:12:06|24812.71
05:12:07|24807.87
05:12:08|24807.45
05:12:09|24794.41
05:12:11|24807.
05:12:11|24807.78
05:12:12|24814.5
05:12:13|24823.23
05:12:14|24824.38
05:12:16|24829.28
05:12:16|24826.23
05:12:18|24831.
05:12:19|24829.37
05:12:21|24830.
05:12:22|24833.28
05:12:24|24837.22
05:12:24|24835.35
05:12:25|24838.95
05:12:26|24839.01
05:12:27|24840.68
05:12:28|24840.85
05:12:29|24841.29
05:12:30|24841.3
05:12:32|24838.21
05:12:32|24840.1
05:12:33|24837.81
05:12:34|24836.22
05:12:35|24831.52
05:12:37|24830.95
05:12:37|24825.52
05:12:39|24826.63
05:12:40|24828.15
05:12:41|24825.28
05:12:43|24820.45
05:12:43|24821.45
05:12:44|24823.49
05:12:45|24826.27
05:12:46|24827.
05:12:47|24827.
05:12:49|24829.9
05:12:49|24829.83
05:12:51|24826.56
05:12:51|24824.14
05:12:53|24821.6
05:12:53|24821.43
05:12:55|24822.
05:12:57|24820.38
05:12:57|24821.84
05:12:58|24823.62
05:12:59|24823.41
05:13:00|24831.87
05:13:01|24828.73
05:13:02|24833.93
05:13:03|24832.49
05:13:04|24828.55
05:13:05|24828.3
05:13:07|24829.51
05:13:07|24825.06
05:13:08|24822.73
05:13:09|24822.57
05:13:11|24822.47
05:13:12|24827.55
05:13:13|24834.39
05:13:15|24831.93
05:13:16|24836.16
05:13:17|24835.43
05:13:18|24838.94
05:13:19|24841.5
05:13:20|24843.56
05:13:21|24845.59
05:13:22|24844.42
05:13:22|24847.27
05:13:24|24846.07
05:13:25|24850.42
05:13:26|24846.32
05:13:27|24842.37
05:13:28|24841.44
05:13:29|24844.53
05:13:30|24839.42
05:13:31|24840.88
05:13:32|24843.46
05:13:33|24843.48
05:13:34|24842.99
05:13:35|24842.08
05:13:36|24842.89
05:13:38|24844.97
05:13:38|24843.47
05:13:40|24843.1
05:13:41|24846.74
05:13:43|24843.66
05:13:44|24848.
05:13:45|24850.22
05:13:46|24848.71
05:13:47|24849.56
05:13:48|24846.74
05:13:49|24842.56
05:13:50|24841.99
05:13:51|24841.64
05:13:52|24841.7
05:13:53|24842.93
05:13:54|24842.64
05:13:55|24842.63
05:13:56|24841.97
05:13:57|24841.14
05:13:58|24842.64
05:13:59|24842.96
05:14:00|24844.06
05:14:01|24843.67
05:14:02|24843.68
05:14:03|24843.68
05:14:04|24846.54
05:14:05|24845.67
05:14:06|24850.49
05:14:08|24845.42
05:14:09|24844.04
05:14:11|24843.74
05:14:11|24842.8
05:14:12|24844.02
05:14:14|24837.43
05:14:15|24837.43
05:14:16|24840.38
05:14:17|24838.91
05:14:18|24838.92
05:14:19|24838.92
05:14:20|24843.2
05:14:21|24843.75
05:14:22|24844.
05:14:23|24844.34
05:14:24|24846.6
05:14:26|24848.47
05:14:27|24846.05
05:14:28|24846.7
05:14:28|24847.9
05:14:30|24848.9
05:14:31|24849.98
05:14:32|24855.58
05:14:33|24858.28
05:14:34|24860.
05:14:35|24856.54
05:14:36|24857.53
05:14:37|24858.11
05:14:38|24858.71
05:14:40|24855.58
05:14:40|24852.04
05:14:41|24851.27
05:14:42|24849.6
05:14:43|24853.91
05:14:44|24855.4
05:14:46|24852.83
05:14:47|24852.81
05:14:48|24852.82
05:14:49|24853.05
05:14:50|24853.06
05:14:51|24853.35
05:14:53|24853.69
05:14:54|24851.92
05:14:54|24851.92
05:14:56|24851.76
05:14:56|24852.91
05:14:58|24848.45
05:14:59|24848.05
05:15:00|24848.05
05:15:01|24848.61
05:15:01|24849.
05:15:03|24848.99
05:15:03|24848.36
05:15:04|24850.86
05:15:06|24851.25
05:15:08|24857.19
05:15:08|24853.97
05:15:10|24851.14
05:15:11|24850.44
05:15:12|24850.44
05:15:14|24845.63
05:15:14|24842.64
05:15:15|24844.
05:15:16|24842.3
05:15:17|24843.01
05:15:18|24841.35
05:15:19|24839.07
05:15:20|24840.83
05:15:21|24837.15
05:15:22|24832.28
05:15:23|24829.84
05:15:24|24827.87
05:15:26|24830.9
05:15:26|24829.83
05:15:27|24820.09
05:15:28|24820.14
05:15:29|24823.06
05:15:30|24823.02
05:15:32|24818.79
05:15:33|24820.14
05:15:34|24819.23
05:15:35|24818.39
05:15:36|24818.85
05:15:37|24819.57
05:15:38|24818.72
05:15:39|24817.73
05:15:40|24819.57
05:15:42|24823.04
05:15:43|24824.88
05:15:44|24825.6
05:15:44|24826.33
05:15:45|24823.96
05:15:47|24826.88
05:15:47|24828.13
05:15:49|24826.97
05:15:49|24829.84
05:15:51|24833.08
05:15:51|24838.5
05:15:52|24835.13
05:15:54|24835.35
05:15:54|24837.39
05:15:55|24831.61
05:15:57|24831.6
05:15:58|24829.84
05:15:59|24826.4
05:16:00|24830.11
05:16:01|24830.99
05:16:03|24828.85
05:16:04|24828.5
05:16:05|24827.68
05:16:06|24826.13
05:16:07|24828.02
05:16:08|24824.5
05:16:10|24821.1
05:16:11|24826.9
05:16:12|24823.35
05:16:14|24819.21
05:16:14|24820.77
05:16:15|24820.77
05:16:16|24821.08
05:16:17|24821.07
05:16:18|24819.54
05:16:19|24819.54
05:16:21|24820.76
05:16:21|24819.33
05:16:22|24827.64
05:16:23|24828.63
05:16:24|24825.83
05:16:25|24825.64
05:16:26|24827.65
05:16:27|24833.74
05:16:29|24831.67
05:16:30|24833.97
05:16:31|24833.83
05:16:32|24831.38
05:16:33|24831.38
05:16:34|24832.19
05:16:35|24833.09
05:16:36|24833.77
05:16:37|24834.32
05:16:38|24834.16
05:16:39|24834.97
05:16:40|24833.02
05:16:42|24832.81
05:16:42|24833.9
05:16:44|24831.63
05:16:45|24829.07
05:16:45|24832.16
05:16:47|24832.16
05:16:48|24832.12
05:16:49|24831.26
05:16:50|24831.27
05:16:50|24833.41
05:16:52|24831.27
05:16:53|24828.1
05:16:54|24826.43
05:16:55|24822.01
05:16:56|24822.01
05:16:57|24824.05
05:16:58|24817.73
05:16:59|24818.19
05:17:00|24817.61
05:17:01|24813.48
05:17:02|24816.59
05:17:03|24818.16
05:17:04|24819.16
05:17:05|24817.81
05:17:06|24814.58
05:17:07|24816.47
05:17:08|24813.72
05:17:09|24812.71
05:17:11|24812.69
05:17:12|24812.7
05:17:12|24811.1
05:17:14|24808.42
05:17:15|24804.06
05:17:15|24805.58
05:17:17|24803.68
05:17:19|24803.54
05:17:20|24803.55
05:17:21|24804.13
05:17:21|24804.13
05:17:22|24802.4
05:17:23|24797.64
05:17:24|24796.14
05:17:26|24794.61
05:17:27|24794.61
05:17:27|24803.47
05:17:28|24799.14
05:17:29|24803.35
05:17:31|24803.35
05:17:31|24802.52
05:17:32|24802.42
05:17:33|24801.87
05:17:34|24800.12
05:17:35|24798.85
05:17:36|24799.56
05:17:38|24799.99
05:17:38|24799.69
05:17:40|24797.27
05:17:42|24799.13
05:17:43|24802.71
05:17:44|24802.99
05:17:45|24806.54
05:17:46|24805.11
05:17:47|24806.77
05:17:49|24810.32
05:17:50|24810.33
05:17:51|24813.43
05:17:52|24813.45
05:17:53|24814.06
05:17:54|24817.83
05:17:55|24817.25
05:17:57|24815.24
05:17:57|24815.24
05:17:58|24815.24
05:17:59|24812.1
05:18:00|24817.31
05:18:01|24819.33
05:18:02|24819.83
05:18:04|24826.01
05:18:05|24827.02
05:18:06|24824.31
05:18:07|24825.64
05:18:08|24823.16
05:18:09|24827.12
05:18:11|24824.44
05:18:11|24823.81
05:18:12|24825.83
05:18:14|24827.99
05:18:15|24827.99
05:18:15|24827.23
05:18:17|24825.57
05:18:18|24825.16
05:18:19|24827.5
05:18:20|24825.24
05:18:21|24825.
05:18:22|24818.7
05:18:22|24816.27
05:18:23|24816.27
05:18:24|24815.11
05:18:27|24814.43
05:18:28|24811.55
05:18:28|24812.12
05:18:29|24815.7
05:18:30|24818.27
05:18:31|24815.69
05:18:32|24819.31
05:18:33|24822.81
05:18:34|24822.87
05:18:35|24826.5
05:18:36|24825.33
05:18:37|24828.05
05:18:39|24825.
05:18:39|24824.08
05:18:40|24825.3
05:18:42|24824.66
05:18:43|24824.66
05:18:44|24824.31
05:18:45|24818.3
05:18:46|24821.77
05:18:47|24822.04
05:18:48|24821.14
05:18:49|24821.15
05:18:50|24823.49
05:18:51|24822.51
05:18:52|24824.8
05:18:53|24825.07
05:18:54|24825.69
05:18:55|24827.1
05:18:56|24825.69
05:18:57|24824.28
05:18:58|24824.13
05:18:59|24821.99
05:19:00|24821.88
05:19:02|24814.43
05:19:02|24815.52
05:19:04|24812.19
05:19:04|24811.6
05:19:06|24815.71
05:19:07|24813.35
05:19:07|24811.88
05:19:08|24813.17
05:19:10|24812.65
05:19:10|24815.25
05:19:12|24814.81
05:19:14|24813.22
05:19:15|24813.59
05:19:15|24810.77
05:19:16|24813.64
05:19:17|24812.21
05:19:19|24810.65
05:19:20|24810.3
05:19:21|24809.2
05:19:21|24814.9
05:19:22|24821.03
05:19:23|24819.4
05:19:24|24818.09
05:19:25|24818.72
05:19:27|24814.79
05:19:28|24816.86
05:19:28|24817.23
05:19:30|24816.01
05:19:31|24815.77
05:19:32|24815.77
05:19:33|24814.29
05:19:34|24814.13
05:19:35|24814.67
05:19:36|24813.55
05:19:37|24813.
05:19:38|24810.48
05:19:39|24814.83
05:19:41|24813.87
05:19:42|24815.52
05:19:43|24815.77
05:19:44|24816.
05:19:46|24816.92
05:19:46|24816.92
05:19:47|24812.83
05:19:49|24812.64
05:19:50|24811.75
05:19:51|24813.14
05:19:52|24812.7
05:19:53|24810.5
05:19:54|24811.
05:19:55|24814.48
05:19:56|24811.19
05:19:57|24812.86
05:19:58|24816.68
05:19:59|24813.
05:20:00|24816.68
05:20:01|24815.39
05:20:03|24819.06
05:20:04|24818.96
05:20:05|24822.67
05:20:06|24819.43
05:20:07|24822.78
05:20:09|24812.68
05:20:09|24809.99
05:20:10|24809.99
05:20:11|24812.84
05:20:13|24808.8
05:20:14|24816.26
05:20:15|24813.9
05:20:17|24810.8
05:20:17|24812.38
05:20:19|24814.83
05:20:19|24811.94
05:20:22|24813.4
05:20:22|24813.4
05:20:23|24813.4
05:20:24|24816.34
05:20:25|24817.14
05:20:26|24819.44
05:20:27|24817.54
05:20:28|24816.32
05:20:29|24819.99
05:20:30|24818.57
05:20:31|24819.89
05:20:32|24827.53
05:20:33|24825.37
05:20:34|24824.92
05:20:35|24824.92
05:20:36|24827.18
05:20:38|24829.32
05:20:39|24824.45
05:20:41|24821.79
05:20:41|24817.79
05:20:42|24819.07
05:20:43|24818.75
05:20:44|24819.56
05:20:45|24817.78
05:20:47|24819.09
05:20:49|24814.67
05:20:50|24814.67
05:20:51|24813.4
05:20:51|24815.24
05:20:52|24813.
05:20:54|24814.59
05:20:54|24815.5
05:20:56|24815.5
05:20:57|24815.95
05:20:58|24815.95
05:20:59|24813.01
05:21:01|24815.96
05:21:03|24817.41
05:21:03|24817.49
05:21:04|24819.44
05:21:05|24819.44
05:21:07|24816.02
05:21:08|24812.45
05:21:10|24813.97
05:21:10|24813.97
05:21:11|24812.09
05:21:12|24812.07
05:21:13|24812.97
05:21:15|24814.63
05:21:16|24815.3
05:21:17|24814.34
05:21:18|24814.32
05:21:19|24814.32
05:21:19|24813.22
05:21:20|24810.01
05:21:23|24813.01
05:21:23|24811.98
05:21:24|24813.6
05:21:25|24814.18
05:21:26|24813.6
05:21:27|24815.09
05:21:29|24816.78
05:21:29|24818.17
05:21:30|24818.54
05:21:31|24821.78
05:21:32|24818.06
05:21:34|24819.3
05:21:34|24819.16
05:21:35|24817.52
05:21:36|24817.52
05:21:37|24814.35
05:21:39|24813.11
05:21:40|24814.76
05:21:42|24815.19
05:21:43|24828.02
05:21:44|24827.87
05:21:46|24830.77
05:21:46|24833.61
05:21:48|24833.97
05:21:49|24834.5
05:21:50|24834.22
05:21:52|24834.83
05:21:52|24832.93
05:21:53|24834.46
05:21:54|24833.39
05:21:55|24835.82
05:21:56|24833.38
05:21:57|24834.39
05:21:58|24836.93
05:21:59|24832.09
05:22:00|24829.55
05:22:01|24833.84
05:22:03|24835.62
05:22:04|24834.93
05:22:05|24834.49
05:22:06|24834.25
05:22:06|24833.85
05:22:08|24845.67
05:22:09|24846.73
05:22:10|24849.26
05:22:11|24847.64
05:22:12|24849.25
05:22:13|24848.09
05:22:15|24849.05
05:22:16|24850.5
05:22:16|24848.62
05:22:18|24851.19
05:22:20|24852.18
05:22:20|24851.86
05:22:21|24850.06
05:22:22|24852.06
05:22:23|24851.08
05:22:25|24850.38
05:22:27|24851.15
05:22:27|24849.17
05:22:28|24851.73
05:22:29|24848.02
05:22:30|24851.11
05:22:31|24852.56
05:22:33|24852.56
05:22:33|24852.29
05:22:35|24852.03
05:22:36|24852.05
05:22:37|24856.94
05:22:38|24857.08
05:22:39|24869.41
05:22:41|24870.01
05:22:41|24870.06
05:22:43|24862.5
05:22:44|24862.52
05:22:45|24862.3
05:22:46|24862.75
05:22:47|24865.49
05:22:48|24864.74
05:22:49|24865.49
05:22:50|24864.86
05:22:51|24866.16
05:22:52|24866.23
05:22:53|24867.
05:22:54|24866.6
05:22:55|24867.41
05:22:56|24867.41
05:22:57|24866.12
05:22:58|24871.39
05:22:59|24870.52
05:23:00|24872.25
05:23:02|24874.65
05:23:02|24877.36
05:23:04|24876.02
05:23:04|24880.31
05:23:06|24882.92
05:23:06|24885.2
05:23:08|24887.63
05:23:09|24887.36
05:23:10|24885.05
05:23:11|24885.49
05:23:12|24884.59
05:23:13|24888.08
05:23:15|24889.25
05:23:15|24887.47
05:23:17|24887.99
05:23:18|24886.11
05:23:19|24882.89
05:23:20|24881.83
05:23:21|24881.36
05:23:21|24884.29
05:23:22|24884.74
05:23:23|24883.07
05:23:25|24884.13
05:23:26|24883.43
05:23:26|24881.79
05:23:28|24884.62
05:23:28|24885.46
05:23:29|24883.65
05:23:31|24882.02
05:23:32|24883.98
05:23:32|24885.85
05:23:33|24886.34
05:23:34|24885.
05:23:35|24884.25
05:23:37|24884.82
05:23:37|24881.83
05:23:39|24875.92
05:23:40|24869.59
05:23:42|24867.01
05:23:42|24867.
05:23:44|24869.1
05:23:45|24867.5
05:23:47|24865.
05:23:47|24869.1
05:23:48|24871.93
05:23:49|24871.19
05:23:50|24871.25
05:23:52|24872.65
05:23:53|24875.49
05:23:54|24866.05
05:23:55|24865.7
05:23:56|24866.56
05:23:57|24864.11
05:23:58|24864.05
05:23:59|24864.04
05:24:00|24857.28
05:24:01|24858.45
05:24:02|24857.55
05:24:03|24858.45
05:24:05|24857.3
05:24:05|24859.47
05:24:07|24856.95
05:24:08|24861.11
05:24:08|24860.67
05:24:09|24865.27
05:24:10|24866.29
05:24:12|24870.
05:24:12|24862.66
05:24:13|24860.24
05:24:15|24865.08
05:24:17|24865.43
05:24:18|24864.26
05:24:18|24858.26
05:24:20|24857.04
05:24:20|24854.84
05:24:22|24856.26
05:24:23|24857.75
05:24:24|24857.08
05:24:26|24855.
05:24:26|24855.48
05:24:28|24854.59
05:24:28|24849.74
05:24:29|24852.01
05:24:30|24855.45
05:24:31|24855.28
05:24:32|24851.31
05:24:33|24854.94
05:24:34|24853.27
05:24:35|24853.1
05:24:36|24852.
05:24:37|24851.22
05:24:38|24848.21
05:24:40|24849.78
05:24:42|24845.97
05:24:42|24844.06
05:24:43|24845.78
05:24:45|24845.48
05:24:46|24843.39
05:24:47|24842.33
05:24:48|24840.63
05:24:49|24842.05
05:24:51|24842.17
05:24:52|24840.89
05:24:52|24841.59
05:24:54|24842.23
05:24:55|24842.23
05:24:55|24834.
05:24:56|24836.12
05:24:58|24832.07
05:24:58|24827.03
05:24:59|24828.9
05:25:01|24831.79
05:25:02|24835.08
05:25:02|24830.8
05:25:04|24825.
05:25:05|24828.99
05:25:06|24826.38
05:25:06|24820.08
05:25:07|24821.28
05:25:09|24821.16
05:25:10|24817.54
05:25:11|24814.95
05:25:12|24814.66
05:25:13|24822.22
05:25:14|24820.43
05:25:15|24819.66
05:25:16|24819.65
05:25:17|24814.25
05:25:18|24816.47
05:25:20|24816.12
05:25:21|24814.25
05:25:23|24816.
05:25:24|24813.32
05:25:25|24811.03
05:25:26|24811.57
05:25:27|24812.18
05:25:27|24812.14
05:25:29|24813.56
05:25:30|24811.63
05:25:31|24808.88
05:25:32|24808.44
05:25:33|24806.61
05:25:34|24806.32
05:25:35|24800.
05:25:36|24806.24
05:25:37|24810.31
05:25:38|24813.6
05:25:39|24813.58
05:25:41|24816.76
05:25:41|24818.84
05:25:43|24814.74
05:25:44|24815.96
05:25:45|24818.18
05:25:45|24817.01
05:25:47|24814.96
05:25:48|24815.98
05:25:49|24816.93
05:25:50|24813.84
05:25:51|24815.26
05:25:52|24818.99
05:25:53|24823.07
05:25:54|24826.34
05:25:55|24823.91
05:25:56|24823.46
05:25:57|24822.13
05:25:58|24822.84
05:25:59|24825.46
05:26:00|24824.16
05:26:01|24825.45
05:26:02|24826.49
05:26:03|24826.53
05:26:04|24828.95
05:26:05|24834.61
05:26:06|24833.14
05:26:07|24837.37
05:26:08|24839.96
05:26:09|24836.12
05:26:10|24839.68
05:26:11|24842.24
05:26:13|24842.38
05:26:14|24842.38
05:26:15|24842.
05:26:15|24840.73
05:26:17|24840.
05:26:17|24836.74
05:26:19|24834.37
05:26:20|24831.33
05:26:21|24831.56
05:26:21|24836.27
05:26:22|24835.95
05:26:23|24835.98
05:26:24|24836.23
05:26:25|24836.15
05:26:26|24834.51
05:26:27|24831.83
05:26:29|24829.89
05:26:29|24830.56
05:26:30|24836.57
05:26:31|24834.91
05:26:33|24835.7
05:26:33|24836.43
05:26:35|24836.43
05:26:36|24836.43
05:26:37|24833.66
05:26:38|24833.36
05:26:39|24832.37
05:26:40|24828.
05:26:41|24830.49
05:26:42|24833.3
05:26:43|24832.97
05:26:45|24835.27
05:26:46|24834.57
05:26:47|24834.56
05:26:48|24836.04
05:26:49|24833.75
05:26:50|24833.75
05:26:51|24834.36
05:26:52|24836.13
05:26:53|24841.4
05:26:54|24839.56
05:26:55|24842.38
05:26:56|24843.71
05:26:58|24841.31
05:26:59|24841.83
05:27:00|24841.83
05:27:01|24845.3
05:27:02|24845.46
05:27:03|24841.99
05:27:04|24844.07
05:27:05|24844.01
05:27:06|24844.01
05:27:07|24843.87
05:27:08|24847.38
05:27:09|24847.5
05:27:10|24846.32
05:27:11|24853.29
05:27:12|24853.81
05:27:13|24853.94
05:27:14|24854.58
05:27:16|24853.68
05:27:16|24854.35
05:27:18|24854.97
05:27:18|24855.01
05:27:20|24855.01
05:27:21|24854.89
05:27:22|24855.67
05:27:23|24851.46
05:27:24|24847.75
05:27:25|24846.51
05:27:26|24847.49
05:27:27|24846.
05:27:28|24847.06
05:27:29|24847.06
05:27:30|24846.73
05:27:31|24846.73
05:27:32|24845.75
05:27:33|24844.65
05:27:34|24845.98
05:27:36|24842.09
05:27:36|24839.48
05:27:38|24838.
05:27:38|24842.52
05:27:39|24842.15
05:27:40|24842.12
05:27:42|24843.66
05:27:43|24845.99
05:27:44|24844.63
05:27:45|24843.66
05:27:46|24847.87
05:27:47|24844.7
05:27:48|24846.79
05:27:49|24847.2
05:27:50|24846.79
05:27:51|24845.75
05:27:52|24844.69
05:27:53|24844.69
05:27:54|24842.83
05:27:55|24845.08
05:27:56|24844.62
05:27:58|24844.54
05:27:58|24845.93
05:27:59|24845.92
05:28:00|24848.
05:28:01|24848.52
05:28:02|24847.94
05:28:03|24847.95
05:28:04|24848.92
05:28:05|24848.92
05:28:07|24850.
05:28:08|24849.47
05:28:09|24849.62
05:28:11|24846.86
05:28:11|24843.23
05:28:12|24844.39
05:28:13|24844.39
05:28:15|24845.45
05:28:15|24846.43
05:28:16|24849.64
05:28:17|24848.43
05:28:18|24845.29
05:28:20|24837.
05:28:21|24842.03
05:28:22|24840.48
05:28:22|24840.48
05:28:23|24840.21
05:28:24|24840.21
05:28:26|24841.29
05:28:27|24840.
05:28:28|24833.25
05:28:28|24833.25
05:28:30|24832.84
05:28:30|24835.65
05:28:32|24832.84
05:28:32|24831.29
05:28:33|24831.29
05:28:35|24829.23
05:28:36|24825.02
05:28:37|24825.02
05:28:38|24828.05
05:28:39|24831.28
05:28:40|24830.96
05:28:42|24832.01
05:28:42|24832.01
05:28:43|24836.55
05:28:45|24835.38
05:28:45|24834.5
05:28:47|24834.52
05:28:48|24834.5
05:28:49|24836.5
05:28:50|24836.5
05:28:51|24836.5
05:28:52|24832.63
05:28:53|24834.36
05:28:54|24834.37
05:28:55|24830.89
05:28:56|24831.31
05:28:58|24832.54
05:28:58|24831.8
05:28:59|24833.43
05:29:00|24832.64
05:29:02|24835.86
05:29:03|24837.91
05:29:04|24841.86
05:29:05|24837.17
05:29:06|24837.23
05:29:07|24835.33
05:29:07|24835.9
05:29:09|24835.95
05:29:09|24831.59
05:29:10|24831.94
05:29:11|24833.07
05:29:12|24832.56
05:29:14|24833.72
05:29:15|24834.14
05:29:15|24833.8
05:29:16|24833.18
05:29:19|24832.88
05:29:20|24833.07
05:29:20|24834.2
05:29:21|24832.24
05:29:23|24832.56
05:29:24|24832.56
05:29:25|24833.68
05:29:25|24832.89
05:29:26|24832.77
05:29:27|24834.61
05:29:28|24834.8
05:29:30|24836.99
05:29:31|24839.59
05:29:32|24842.08
05:29:33|24842.9
05:29:34|24844.29
05:29:35|24844.29
05:29:36|24841.45
05:29:37|24844.49
05:29:38|24844.49
05:29:39|24844.49
05:29:41|24841.35
05:29:41|24841.31
05:29:43|24840.37
05:29:44|24840.37
05:29:46|24844.86
05:29:47|24846.24
05:29:47|24844.34
05:29:49|24844.4
05:29:50|24844.02
05:29:51|24843.98
05:29:52|24841.36
05:29:53|24838.62
05:29:54|24840.98
05:29:55|24842.14
05:29:56|24839.12
05:29:58|24838.45
05:29:59|24838.61
05:29:59|24840.61
05:30:01|24841.97
05:30:02|24840.57
05:30:03|24839.61
05:30:04|24841.53
05:30:05|24840.
05:30:06|24840.52
05:30:07|24840.53
05:30:08|24838.59
05:30:09|24841.48
05:30:11|24842.
05:30:11|24842.
05:30:12|24842.07
05:30:14|24841.6
05:30:15|24838.59
05:30:15|24840.61
05:30:17|24841.13
05:30:17|24838.07
05:30:18|24839.7
05:30:19|24840.23
05:30:20|24840.37
05:30:22|24840.46
05:30:23|24840.46
05:30:23|24839.88
05:30:25|24840.4
05:30:25|24839.51
05:30:27|24839.49
05:30:27|24842.16
05:30:29|24843.22
05:30:30|24840.6
05:30:30|24840.6
05:30:31|24841.13
05:30:32|24838.82
05:30:34|24837.81
05:30:34|24838.32
05:30:35|24836.24
05:30:37|24838.24
05:30:37|24834.28
05:30:39|24830.1
05:30:39|24833.91
05:30:41|24835.64
05:30:41|24835.7
05:30:43|24838.48
05:30:44|24838.46
05:30:45|24838.46
05:30:47|24834.14
05:30:47|24834.01
05:30:48|24834.01
05:30:49|24834.27
05:30:50|24831.02
05:30:51|24832.63
05:30:52|24832.64
05:30:53|24834.1
05:30:54|24840.69
05:30:55|24841.83
05:30:56|24841.89
05:30:57|24843.12
05:30:58|24840.93
05:30:59|24840.93
05:31:00|24840.01
05:31:02|24838.73
05:31:04|24836.
05:31:05|24834.
05:31:06|24832.69
05:31:07|24833.69
05:31:08|24832.89
05:31:08|24833.61
05:31:10|24833.61
05:31:11|24833.61
05:31:12|24835.67
05:31:13|24834.3
05:31:14|24833.87
05:31:15|24833.87
05:31:16|24833.87
05:31:16|24836.34
05:31:19|24838.51
05:31:19|24838.44
05:31:20|24838.43
05:31:21|24838.84
05:31:22|24835.97
05:31:23|24836.35
05:31:24|24838.77
05:31:25|24836.63
05:31:26|24836.63
05:31:27|24830.03
05:31:28|24831.27
05:31:29|24831.72
05:31:30|24832.87
05:31:31|24832.48
05:31:32|24828.6
05:31:33|24831.77
05:31:34|24831.15
05:31:36|24835.15
05:31:37|24834.86
05:31:37|24836.93
05:31:39|24835.09
05:31:40|24834.02
05:31:42|24835.47
05:31:43|24837.31
05:31:44|24835.47
05:31:46|24835.16
05:31:47|24835.22
05:31:47|24833.22
05:31:49|24830.47
05:31:50|24830.47
05:31:51|24828.17
05:31:52|24826.5
05:31:53|24824.2
05:31:54|24824.36
05:31:55|24827.94
05:31:57|24830.91
05:31:57|24835.61
05:31:58|24833.95
05:31:59|24833.52
05:32:00|24832.41
05:32:01|24832.63
05:32:02|24836.66
05:32:04|24833.59
05:32:05|24833.45
05:32:07|24833.09
05:32:07|24834.95
05:32:08|24835.43
05:32:09|24835.48
05:32:10|24836.37
05:32:11|24835.48
05:32:12|24835.46
05:32:14|24835.15
05:32:16|24834.75
05:32:16|24835.17
05:32:17|24835.64
05:32:18|24835.67
05:32:19|24837.53
05:32:20|24837.57
05:32:21|24834.45
05:32:22|24833.46
05:32:23|24835.21
05:32:24|24828.01
05:32:25|24828.01
05:32:26|24828.01
05:32:27|24826.78
05:32:28|24828.
05:32:29|24825.83
05:32:30|24827.59
05:32:31|24826.58
05:32:32|24821.26
05:32:33|24816.7
05:32:34|24814.63
05:32:35|24810.14
05:32:36|24811.23
05:32:37|24813.9
05:32:38|24814.75
05:32:39|24815.6
05:32:41|24816.99
05:32:41|24815.51
05:32:43|24810.96
05:32:45|24815.04
05:32:46|24815.99
05:32:47|24815.99
05:32:47|24823.03
05:32:50|24823.14
05:32:50|24821.6
05:32:51|24816.44
05:32:52|24816.68
05:32:54|24811.5
05:32:54|24816.44
05:32:56|24816.44
05:32:56|24817.58
05:32:58|24815.31
05:32:58|24812.15
05:32:59|24812.17
05:33:01|24806.03
05:33:02|24807.98
05:33:03|24806.24
05:33:04|24810.23
05:33:05|24809.58
05:33:05|24811.79
05:33:07|24813.63
05:33:07|24815.99
05:33:09|24815.04
05:33:10|24814.77
05:33:11|24813.9
05:33:12|24813.9
05:33:12|24816.65
05:33:14|24815.82
05:33:15|24816.6
05:33:16|24816.49
05:33:17|24815.3
05:33:17|24817.08
05:33:20|24813.34
05:33:20|24813.55
05:33:21|24810.
05:33:22|24810.83
05:33:23|24811.34
05:33:24|24812.67
05:33:25|24813.25
05:33:26|24813.36
05:33:27|24814.23
05:33:28|24813.44
05:33:29|24815.
05:33:30|24815.42
05:33:31|24818.5
05:33:32|24819.58
05:33:33|24822.78
05:33:34|24822.5
05:33:35|24823.45
05:33:36|24821.53
05:33:37|24823.44
05:33:38|24824.06
05:33:40|24825.
05:33:42|24824.7
05:33:42|24820.6
05:33:43|24820.16
05:33:45|24818.1
05:33:46|24818.67
05:33:46|24818.99
05:33:49|24813.37
05:33:49|24810.9
05:33:50|24812.97
05:33:51|24809.94
05:33:52|24812.66
05:33:53|24812.66
05:33:55|24812.99
05:33:56|24811.78
05:33:56|24810.94
05:33:58|24804.02
05:33:59|24804.65
05:33:59|24805.56
05:34:01|24805.77
05:34:01|24805.77
05:34:02|24802.95
05:34:03|24813.03
05:34:06|24811.15
05:34:06|24811.84
05:34:07|24810.43
05:34:08|24811.91
05:34:09|24811.73
05:34:10|24810.87
05:34:11|24811.39
05:34:12|24811.43
05:34:14|24811.97
05:34:14|24810.62
05:34:15|24811.25
05:34:16|24812.14
05:34:17|24810.06
05:34:18|24810.77
05:34:19|24811.55
05:34:20|24810.77
05:34:21|24811.66
05:34:22|24811.61
05:34:23|24811.57
05:34:24|24811.57
05:34:25|24811.14
05:34:26|24811.34
05:34:27|24811.67
05:34:28|24810.01
05:34:29|24810.37
05:34:30|24809.09
05:34:31|24809.09
05:34:32|24809.09
05:34:33|24808.42
05:34:34|24804.45
05:34:35|24802.08
05:34:36|24803.09
05:34:37|24803.29
05:34:38|24803.94
05:34:39|24803.94
05:34:40|24801.65
05:34:41|24802.51
05:34:43|24806.05
05:34:45|24800.64
05:34:45|24800.
05:34:46|24802.71
05:34:47|24804.69
05:34:48|24801.77
05:34:50|24801.72
05:34:50|24800.23
05:34:52|24788.55
05:34:52|24789.92
05:34:54|24788.47
05:34:54|24785.84
05:34:56|24789.97
05:34:58|24790.88
05:34:58|24789.01
05:34:59|24791.79
05:35:00|24791.89
05:35:02|24794.21
05:35:03|24794.82
05:35:03|24794.14
05:35:05|24795.56
05:35:06|24796.7
05:35:07|24791.46
05:35:08|24789.81
05:35:08|24791.85
05:35:09|24792.
05:35:11|24787.92
05:35:12|24784.5
05:35:13|24782.04
05:35:14|24781.9
05:35:15|24779.09
05:35:16|24780.24
05:35:16|24782.35
05:35:17|24784.9
05:35:19|24782.01
05:35:19|24778.38
05:35:21|24778.02
05:35:22|24775.25
05:35:23|24776.56
05:35:23|24772.04
05:35:25|24771.24
05:35:26|24773.39
05:35:28|24776.99
05:35:28|24776.99
05:35:29|24774.38
05:35:30|24774.25
05:35:31|24773.64
05:35:32|24774.75
05:35:33|24771.91
05:35:34|24774.81
05:35:35|24779.06
05:35:36|24776.96
05:35:38|24778.9
05:35:39|24782.29
05:35:41|24775.31
05:35:41|24774.39
05:35:43|24769.
05:35:44|24769.13
05:35:45|24773.9
05:35:46|24773.26
05:35:47|24776.73
05:35:48|24774.78
05:35:49|24777.86
05:35:51|24780.4
05:35:52|24782.48
05:35:53|24777.6
05:35:54|24776.74
05:35:55|24779.01
05:35:56|24782.67
05:35:57|24784.79
05:35:58|24782.53
05:35:59|24777.15
05:36:00|24779.67
05:36:01|24777.42
05:36:02|24773.83
05:36:03|24774.01
05:36:04|24772.94
05:36:05|24766.98
05:36:06|24766.68
05:36:07|24768.78
05:36:08|24767.24
05:36:09|24772.37
05:36:10|24779.31
05:36:11|24774.41
05:36:12|24776.58
05:36:13|24779.3
05:36:14|24784.83
05:36:15|24787.27
05:36:17|24787.49
05:36:17|24785.91
05:36:18|24786.9
05:36:19|24787.86
05:36:20|24787.99
05:36:21|24787.9
05:36:22|24786.81
05:36:23|24784.87
05:36:24|24784.56
05:36:25|24786.11
05:36:26|24787.04
05:36:27|24792.43
05:36:28|24793.22
05:36:29|24789.21
05:36:30|24787.74
05:36:31|24786.25
05:36:32|24786.01
05:36:33|24784.57
05:36:34|24784.17
05:36:35|24784.16
05:36:36|24783.47
05:36:37|24785.34
05:36:39|24784.08
05:36:39|24784.08
05:36:40|24783.79
05:36:41|24783.74
05:36:43|24784.87
05:36:44|24781.89
05:36:45|24780.89
05:36:45|24783.38
05:36:47|24783.85
05:36:49|24783.63
05:36:50|24785.74
05:36:50|24785.1
05:36:51|24785.97
05:36:52|24784.14
05:36:53|24784.14
05:36:54|24784.05
05:36:55|24784.05
05:36:56|24784.05
05:36:57|24784.05
05:36:58|24786.46
05:36:59|24792.
05:37:01|24790.31
05:37:01|24791.92
05:37:03|24796.49
05:37:03|24795.98
05:37:05|24791.82
05:37:06|24791.07
05:37:07|24788.34
05:37:07|24791.22
05:37:09|24791.22
05:37:10|24793.3
05:37:11|24796.3
05:37:12|24796.49
05:37:13|24796.49
05:37:14|24796.49
05:37:15|24795.55
05:37:17|24793.68
05:37:17|24796.5
05:37:18|24795.65
05:37:19|24797.64
05:37:20|24800.66
05:37:22|24804.
05:37:23|24806.26
05:37:23|24807.51
05:37:25|24807.22
05:37:25|24806.27
05:37:27|24806.27
05:37:27|24810.45
05:37:29|24806.08
05:37:30|24808.5
05:37:30|24809.57
05:37:31|24809.01
05:37:32|24806.03
05:37:33|24806.98
05:37:35|24805.25
05:37:36|24805.36
05:37:36|24801.01
05:37:38|24805.05
05:37:38|24806.45
05:37:39|24806.99
05:37:41|24808.19
05:37:43|24805.04
05:37:44|24805.04
05:37:45|24810.13
05:37:46|24810.67
05:37:47|24806.8
05:37:48|24803.24
05:37:50|24802.89
05:37:50|24803.16
05:37:52|24803.16
05:37:53|24801.4
05:37:53|24801.4
05:37:55|24798.04
05:37:56|24799.07
05:37:57|24802.25
05:37:59|24797.19
05:37:59|24797.19
05:38:01|24796.42
05:38:02|24796.4
05:38:02|24795.12
05:38:04|24794.03
05:38:04|24794.03
05:38:05|24796.68
05:38:07|24796.96
05:38:08|24796.14
05:38:08|24795.68
05:38:09|24796.8
05:38:11|24797.32
05:38:11|24799.82
05:38:13|24799.82
05:38:15|24799.99
05:38:15|24799.99
05:38:16|24800.39
05:38:17|24802.24
05:38:18|24801.91
05:38:19|24802.15
05:38:20|24802.26
05:38:21|24800.48
05:38:22|24800.48
05:38:23|24805.13
05:38:24|24805.54
05:38:25|24806.07
05:38:27|24805.63
05:38:28|24805.04
05:38:28|24805.94
05:38:30|24806.81
05:38:30|24807.53
05:38:32|24807.45
05:38:32|24808.11
05:38:34|24810.
05:38:35|24809.89
05:38:35|24811.48
05:38:37|24808.19
05:38:37|24808.78
05:38:39|24807.83
05:38:40|24808.91
05:38:40|24810.4
05:38:42|24810.39
05:38:44|24812.64
05:38:45|24811.36
05:38:46|24812.44
05:38:47|24809.12
05:38:47|24808.78
05:38:49|24812.48
05:38:50|24808.78
05:38:51|24808.78
05:38:51|24811.67
05:38:53|24811.67
05:38:55|24812.65
05:38:55|24811.66
05:38:56|24811.66
05:38:57|24811.67
05:38:58|24812.16
05:38:59|24810.52
05:39:00|24810.02
05:39:01|24810.54
05:39:02|24811.73
05:39:03|24807.
05:39:04|24805.66
05:39:05|24804.
05:39:06|24804.22
05:39:07|24804.22
05:39:08|24810.46
05:39:09|24810.46
05:39:10|24807.89
05:39:11|24807.19
05:39:12|24800.97
05:39:13|24799.66
05:39:14|24798.91
05:39:15|24793.33
05:39:16|24792.19
05:39:17|24790.
05:39:19|24791.22
05:39:19|24792.23
05:39:21|24793.67
05:39:21|24792.87
05:39:22|24789.99
05:39:23|24792.89
05:39:25|24793.13
05:39:26|24795.03
05:39:26|24793.23
05:39:28|24793.86
05:39:29|24792.11
05:39:31|24789.
05:39:31|24788.
05:39:32|24788.53
05:39:34|24789.98
05:39:35|24789.98
05:39:36|24790.75
05:39:36|24790.75
05:39:38|24793.48
05:39:38|24776.25
05:39:40|24777.78
05:39:41|24774.08
05:39:43|24776.65
05:39:43|24772.71
05:39:44|24774.24
05:39:45|24774.01
05:39:46|24775.02
05:39:47|24773.31
05:39:48|24772.1
05:39:49|24773.45
05:39:50|24765.1
05:39:52|24765.16
05:39:52|24764.79
05:39:53|24766.05
05:39:54|24764.04
05:39:55|24765.68
05:39:57|24760.86
05:39:57|24764.57
05:39:58|24764.54
05:40:00|24762.91
05:40:01|24766.51
05:40:02|24765.
05:40:03|24767.72
05:40:04|24775.08
05:40:06|24777.86
05:40:07|24775.52
05:40:09|24779.02
05:40:09|24776.68
05:40:11|24777.5
05:40:12|24774.13
05:40:13|24774.81
05:40:14|24774.9
05:40:15|24776.07
05:40:16|24778.22
05:40:17|24777.57
05:40:18|24776.
05:40:19|24776.21
05:40:19|24775.99
05:40:21|24778.27
05:40:21|24778.67
05:40:23|24777.39
05:40:23|24778.86
05:40:25|24771.
05:40:26|24769.64
05:40:27|24768.66
05:40:28|24766.19
05:40:29|24761.45
05:40:29|24764.92
05:40:31|24767.84
05:40:33|24771.07
05:40:33|24770.9
05:40:34|24772.49
05:40:35|24773.09
05:40:36|24776.11
05:40:37|24781.86
05:40:39|24779.19
05:40:40|24779.35
05:40:41|24773.71
05:40:43|24774.3
05:40:44|24773.05
05:40:45|24773.25
05:40:46|24773.35
05:40:48|24771.89
05:40:48|24771.89
05:40:50|24775.32
05:40:52|24776.81
05:40:53|24778.58
05:40:54|24776.81
05:40:55|24775.45
05:40:56|24776.11
05:40:57|24775.48
05:40:58|24776.32
05:40:59|24777.69
05:41:00|24778.49
05:41:01|24776.26
05:41:02|24777.02
05:41:03|24777.4
05:41:04|24778.27
05:41:05|24776.9
05:41:06|24776.89
05:41:08|24777.19
05:41:09|24782.88
05:41:10|24781.06
05:41:11|24781.25
05:41:12|24782.16
05:41:14|24778.
05:41:15|24772.09
05:41:16|24773.81
05:41:17|24773.24
05:41:18|24774.62
05:41:19|24772.89
05:41:20|24773.85
05:41:21|24770.
05:41:22|24772.87
05:41:23|24770.75
05:41:24|24770.75
05:41:25|24775.53
05:41:26|24775.52
05:41:27|24776.02
05:41:28|24777.4
05:41:29|24777.4
05:41:30|24773.85
05:41:31|24770.39
05:41:33|24770.07
05:41:33|24771.22
05:41:35|24770.02
05:41:35|24770.69
05:41:36|24772.39
05:41:37|24773.65
05:41:39|24771.18
05:41:39|24771.47
05:41:41|24773.01
05:41:41|24774.46
05:41:43|24771.19
05:41:44|24773.81
05:41:46|24775.34
05:41:46|24773.49
05:41:48|24773.4
05:41:49|24776.07
05:41:49|24773.44
05:41:52|24775.3
05:41:52|24773.12
05:41:54|24776.3
05:41:54|24773.56
05:41:56|24771.17
05:41:57|24771.04
05:41:58|24772.46
05:41:59|24771.32
05:42:00|24772.08
05:42:01|24772.08
05:42:03|24767.84
05:42:03|24767.73
05:42:04|24768.08
05:42:05|24766.38
05:42:06|24766.1
05:42:07|24766.9
05:42:08|24766.1
05:42:09|24769.44
05:42:10|24770.
05:42:11|24770.98
05:42:12|24768.04
05:42:14|24766.39
05:42:14|24766.8
05:42:15|24765.27
05:42:16|24764.21
05:42:17|24766.82
05:42:18|24765.27
05:42:19|24767.34
05:42:20|24767.
05:42:21|24770.
05:42:22|24768.21
05:42:23|24768.8
05:42:25|24771.9
05:42:25|24773.16
05:42:27|24773.14
05:42:28|24773.03
05:42:28|24774.96
05:42:30|24776.28
05:42:30|24777.88
05:42:31|24775.74
05:42:32|24776.06
05:42:34|24778.73
05:42:35|24778.28
05:42:35|24777.15
05:42:37|24779.65
05:42:37|24777.4
05:42:38|24779.01
05:42:40|24780.47
05:42:42|24779.11
05:42:42|24779.45
05:42:44|24778.95
05:42:44|24777.37
05:42:46|24776.25
05:42:48|24775.86
05:42:49|24772.97
05:42:50|24775.19
05:42:52|24772.92
05:42:53|24774.74
05:42:54|24774.77
05:42:55|24776.23
05:42:56|24776.23
05:42:57|24776.4
05:42:58|24775.18
05:42:59|24773.65
05:43:00|24775.38
05:43:01|24775.18
05:43:02|24774.69
05:43:04|24776.23
05:43:04|24774.02
05:43:05|24774.02
05:43:07|24777.02
05:43:07|24776.67
05:43:09|24775.4
05:43:11|24776.29
05:43:11|24775.76
05:43:12|24775.53
05:43:13|24777.14
05:43:15|24777.14
05:43:15|24775.81
05:43:17|24774.06
05:43:19|24775.8
05:43:20|24777.73
05:43:21|24776.36
05:43:22|24776.3
05:43:23|24776.29
05:43:24|24776.23
05:43:25|24774.
05:43:26|24770.8
05:43:27|24765.84
05:43:29|24763.95
05:43:29|24763.38
05:43:31|24763.38
05:43:32|24763.29
05:43:32|24765.55
05:43:33|24763.55
05:43:34|24763.73
05:43:35|24764.43
05:43:36|24764.35
05:43:37|24764.99
05:43:38|24768.14
05:43:39|24769.64
05:43:40|24769.21
05:43:42|24774.06
05:43:42|24774.62
05:43:43|24777.38
05:43:44|24776.77
05:43:45|24776.86
05:43:47|24776.99
05:43:47|24773.99
05:43:49|24771.23
05:43:50|24772.66
05:43:52|24773.53
05:43:53|24773.2
05:43:53|24773.2
05:43:54|24773.38
05:43:55|24773.87
05:43:57|24771.44
05:43:58|24771.31
05:43:58|24772.06
05:43:59|24772.3
05:44:01|24770.47
05:44:01|24773.07
05:44:03|24773.07
05:44:04|24775.03
05:44:05|24773.8
05:44:06|24773.8
05:44:07|24772.53
05:44:07|24771.77
05:44:09|24777.59
05:44:09|24774.01
05:44:11|24772.3
05:44:13|24776.51
05:44:14|24777.18
05:44:15|24777.18
05:44:16|24779.2
05:44:17|24779.79
05:44:18|24783.81
05:44:19|24783.82
05:44:21|24784.67
05:44:21|24784.67
05:44:22|24780.41
05:44:23|24781.84
05:44:24|24782.66
05:44:25|24787.
05:44:27|24785.54
05:44:28|24789.44
05:44:29|24789.99
05:44:30|24789.98
05:44:31|24788.23
05:44:32|24788.2
05:44:33|24791.3
05:44:34|24795.53
05:44:36|24788.76
05:44:36|24788.47
05:44:37|24792.34
05:44:38|24792.2
05:44:39|24792.34
05:44:40|24791.56
05:44:41|24792.58
05:44:42|24793.8
05:44:44|24789.01
05:44:46|24790.
05:44:47|24788.66
05:44:48|24788.98
05:44:49|24787.5
05:44:50|24788.77
05:44:51|24786.83
05:44:52|24788.85
05:44:53|24787.67
05:44:54|24786.52
05:44:56|24789.92
05:44:56|24789.93
05:44:57|24790.87
05:44:58|24784.26
05:45:00|24786.62
05:45:00|24806.4
05:45:01|24811.02
05:45:02|24812.17
05:45:03|24806.7
05:45:04|24804.79
05:45:05|24798.64
05:45:07|24792.46
05:45:07|24790.58
05:45:08|24790.92
05:45:10|24788.29
05:45:11|24788.29
05:45:11|24790.41
05:45:13|24791.57
05:45:14|24790.21
05:45:15|24791.34
05:45:16|24793.1
05:45:17|24790.66
05:45:19|24793.67
05:45:19|24795.76
05:45:20|24800.8
05:45:21|24803.54
05:45:22|24801.26
05:45:24|24802.12
05:45:25|24803.2
05:45:25|24803.2
05:45:26|24798.31
05:45:28|24794.4
05:45:28|24793.16
05:45:30|24794.73
05:45:30|24792.38
05:45:31|24794.68
05:45:32|24794.68
05:45:33|24798.6
05:45:34|24798.48
05:45:36|24800.08
05:45:36|24780.57
05:45:38|24782.98
05:45:38|24779.41
05:45:39|24774.
05:45:41|24775.5
05:45:42|24776.45
05:45:43|24776.86
05:45:45|24770.89
05:45:46|24782.83
05:45:47|24780.84
05:45:48|24778.71
05:45:49|24781.32
05:45:50|24782.82
05:45:52|24781.19
05:45:53|24784.4
05:45:54|24786.43
05:45:55|24783.98
05:45:56|24787.45
05:45:57|24785.54
05:45:58|24786.65
05:45:59|24790.49
05:46:00|24794.41
05:46:01|24789.95
05:46:02|24775.79
05:46:03|24771.34
05:46:04|24775.21
05:46:05|24780.55
05:46:07|24779.44
05:46:08|24779.56
05:46:08|24778.89
05:46:09|24775.7
05:46:11|24769.71
05:46:12|24770.4
05:46:14|24783.03
05:46:15|24784.97
05:46:15|24782.95
05:46:17|24776.28
05:46:19|24782.17
05:46:19|24784.09
05:46:20|24777.86
05:46:22|24777.
05:46:23|24776.5
05:46:23|24777.04
05:46:25|24773.26
05:46:26|24774.63
05:46:27|24776.71
05:46:28|24774.21
05:46:29|24774.26
05:46:30|24774.91
05:46:31|24780.96
05:46:33|24780.57
05:46:33|24777.
05:46:34|24775.15
05:46:35|24775.19
05:46:36|24776.57
05:46:37|24777.67
05:46:38|24776.01
05:46:39|24776.31
05:46:41|24773.81
05:46:41|24779.8
05:46:42|24779.8
05:46:43|24780.76
05:46:44|24780.76
05:46:46|24783.
05:46:46|24782.99
05:46:47|24780.
05:46:48|24776.34
05:46:49|24779.81
05:46:50|24776.33
05:46:52|24779.15
05:46:53|24785.63
05:46:54|24791.09
05:46:55|24788.86
05:46:56|24787.64
05:46:57|24790.42
05:46:58|24785.6
05:46:59|24788.56
05:47:00|24789.37
05:47:01|24785.73
05:47:02|24785.73
05:47:03|24780.88
05:47:04|24780.01
05:47:05|24782.54
05:47:06|24785.34
05:47:07|24782.2
05:47:08|24783.49
05:47:09|24781.67
05:47:10|24781.67
05:47:12|24788.5
05:47:13|24787.11
05:47:14|24783.32
05:47:15|24783.2
05:47:15|24780.12
05:47:16|24779.67
05:47:17|24780.6
05:47:18|24780.6
05:47:19|24779.73
05:47:20|24781.13
05:47:22|24781.13
05:47:22|24779.
05:47:24|24781.13
05:47:25|24781.13
05:47:26|24780.63
05:47:27|24779.97
05:47:28|24776.74
05:47:29|24776.81
05:47:30|24779.67
05:47:31|24780.01
05:47:32|24781.01
05:47:33|24779.62
05:47:34|24778.99
05:47:35|24776.93
05:47:36|24777.34
05:47:37|24781.54
05:47:38|24783.74
05:47:39|24787.09
05:47:40|24783.85
05:47:41|24783.89
05:47:42|24783.91
05:47:44|24784.74
05:47:45|24785.89
05:47:45|24783.22
05:47:47|24781.68
05:47:48|24778.91
05:47:49|24778.91
05:47:50|24780.87
05:47:51|24777.87
05:47:52|24778.9
05:47:53|24779.91
05:47:54|24777.89
05:47:55|24779.7
05:47:56|24780.91
05:47:57|24775.01
05:47:58|24779.73
05:47:59|24779.6
05:48:00|24777.09
05:48:02|24780.8
05:48:03|24782.74
05:48:04|24780.01
05:48:05|24779.26
05:48:06|24776.24
05:48:07|24776.24
05:48:08|24774.8
05:48:09|24775.12
05:48:10|24774.65
05:48:12|24772.72
05:48:13|24772.72
05:48:14|24774.58
05:48:15|24772.5
05:48:16|24772.71
05:48:17|24774.51
05:48:17|24774.5
05:48:19|24772.78
05:48:20|24773.65
05:48:20|24774.57
05:48:22|24772.77
05:48:22|24772.2
05:48:23|24772.6
05:48:25|24775.35
05:48:25|24772.59
05:48:27|24771.
05:48:28|24772.53
05:48:28|24770.66
05:48:29|24772.46
05:48:31|24772.39
05:48:31|24772.43
05:48:32|24772.25
05:48:33|24772.09
05:48:34|24773.91
05:48:35|24774.02
05:48:37|24772.53
05:48:37|24773.63
05:48:39|24769.01
05:48:39|24767.58
05:48:40|24766.38
05:48:41|24772.91
05:48:42|24771.52
05:48:43|24773.38
05:48:45|24774.18
05:48:45|24775.65
05:48:47|24774.79
05:48:49|24779.98
05:48:50|24777.22
05:48:52|24776.53
05:48:54|24776.36
05:48:54|24780.11
05:48:55|24781.28
05:48:56|24781.7
05:48:57|24781.57
05:48:58|24780.63
05:49:00|24781.49
05:49:02|24781.16
05:49:02|24778.69
05:49:03|24777.02
05:49:05|24776.28
05:49:07|24778.3
05:49:07|24778.44
05:49:08|24779.07
05:49:09|24784.81
05:49:10|24787.06
05:49:11|24789.08
05:49:12|24787.11
05:49:13|24786.66
05:49:14|24785.62
05:49:15|24790.58
05:49:16|24793.36
05:49:17|24791.16
05:49:18|24794.18
05:49:19|24797.09
05:49:20|24796.81
05:49:21|24796.58
05:49:22|24797.85
05:49:24|24800.91
05:49:24|24802.98
05:49:26|24799.04
05:49:26|24804.09
05:49:27|24803.02
05:49:29|24801.89
05:49:30|24801.
05:49:31|24800.
05:49:32|24800.57
05:49:33|24799.51
05:49:33|24800.14
05:49:34|24800.34
05:49:36|24801.11
05:49:37|24800.55
05:49:37|24797.98
05:49:38|24794.11
05:49:40|24797.43
05:49:41|24797.81
05:49:41|24798.46
05:49:42|24799.52
05:49:44|24799.52
05:49:44|24798.26
05:49:46|24796.19
05:49:47|24796.
05:49:48|24796.99
05:49:48|24797.97
05:49:50|24800.85
05:49:50|24799.03
05:49:51|24798.
05:49:53|24796.95
05:49:53|24796.46
05:49:54|24794.16
05:49:57|24796.05
05:49:57|24795.62
05:49:58|24796.67
05:49:59|24796.65
05:50:00|24794.3
05:50:02|24796.14
05:50:03|24795.41
05:50:04|24795.93
05:50:06|24796.99
05:50:06|24800.81
05:50:07|24799.59
05:50:09|24800.13
05:50:09|24800.09
05:50:11|24804.8
05:50:12|24802.5
05:50:13|24803.53
05:50:14|24805.17
05:50:14|24803.67
05:50:16|24803.65
05:50:16|24800.76
05:50:18|24801.71
05:50:18|24801.54
05:50:20|24800.77
05:50:21|24799.92
05:50:22|24801.09
05:50:22|24803.99
05:50:24|24803.2
05:50:25|24804.57
05:50:26|24805.94
05:50:27|24805.94
05:50:29|24806.55
05:50:29|24808.51
05:50:30|24805.02
05:50:32|24805.7
05:50:32|24807.49
05:50:33|24809.99
05:50:34|24807.38
05:50:35|24808.98
05:50:36|24810.44
05:50:37|24809.46
05:50:40|24812.52
05:50:41|24814.02
05:50:41|24806.72
05:50:43|24809.98
05:50:44|24809.96
05:50:46|24807.38
05:50:46|24806.05
05:50:48|24802.61
05:50:49|24803.46
05:50:50|24802.76
05:50:51|24802.98
05:50:52|24804.89
05:50:52|24799.51
05:50:53|24801.14
05:50:55|24798.78
05:50:55|24798.78
05:50:58|24799.65
05:50:58|24799.64
05:50:59|24797.79
05:51:00|24800.27
05:51:01|24800.27
05:51:03|24797.8
05:51:03|24802.
05:51:05|24803.66
05:51:06|24804.11
05:51:08|24806.72
05:51:09|24807.73
05:51:10|24809.64
05:51:11|24809.34
05:51:12|24809.08
05:51:13|24810.81
05:51:14|24808.97
05:51:15|24813.9
05:51:16|24812.87
05:51:17|24808.91
05:51:18|24812.5
05:51:19|24812.65
05:51:20|24812.65
05:51:21|24812.15
05:51:23|24814.99
05:51:23|24820.51
05:51:24|24823.41
05:51:25|24823.66
05:51:26|24822.5
05:51:27|24821.44
05:51:28|24821.34
05:51:31|24822.18
05:51:31|24821.61
05:51:32|24821.32
05:51:33|24822.18
05:51:34|24820.99
05:51:36|24819.
05:51:36|24819.75
05:51:37|24819.32
05:51:39|24821.19
05:51:39|24820.43
05:51:41|24819.15
05:51:42|24813.65
05:51:43|24814.66
05:51:44|24813.42
05:51:46|24813.48
05:51:48|24815.
05:51:48|24814.99
05:51:49|24818.27
05:51:50|24815.08
05:51:51|24814.24
05:51:53|24813.29
05:51:54|24813.8
05:51:55|24811.89
05:51:56|24809.22
05:51:57|24808.9
05:51:58|24807.
05:51:58|24805.51
05:51:59|24804.58
05:52:00|24804.
05:52:02|24807.91
05:52:02|24807.73
05:52:04|24807.55
05:52:05|24807.97
05:52:06|24812.5
05:52:07|24812.81
05:52:08|24810.64
05:52:09|24812.19
05:52:10|24811.56
05:52:12|24811.72
05:52:12|24813.1
05:52:13|24808.37
05:52:14|24808.34
05:52:15|24813.3
05:52:16|24816.58
05:52:17|24818.97
05:52:19|24814.73
05:52:21|24815.47
05:52:21|24816.6
05:52:22|24816.49
05:52:23|24816.04
05:52:24|24814.76
05:52:25|24811.
05:52:26|24812.85
05:52:27|24809.65
05:52:28|24810.46
05:52:29|24810.46
05:52:30|24811.76
05:52:31|24809.68
05:52:32|24808.97
05:52:33|24807.
05:52:34|24807.17
05:52:35|24805.69
05:52:36|24804.49
05:52:37|24807.14
05:52:38|24803.38
05:52:39|24801.94
05:52:40|24803.46
05:52:41|24804.33
05:52:42|24804.32
05:52:43|24803.52
05:52:45|24801.97
05:52:45|24803.25
05:52:47|24803.24
05:52:47|24802.49
05:52:48|24802.49
05:52:50|24800.9
05:52:51|24799.59
05:52:51|24799.31
05:52:52|24798.54
05:52:53|24800.58
05:52:54|24795.64
05:52:56|24798.72
05:52:56|24798.72
05:52:58|24798.06
05:52:58|24797.93
05:53:00|24798.77
05:53:00|24800.18
05:53:03|24805.17
05:53:03|24804.57
05:53:04|24803.68
05:53:05|24804.79
05:53:06|24803.33
05:53:07|24802.69
05:53:08|24801.64
05:53:09|24800.99
05:53:10|24800.08
05:53:11|24801.76
05:53:12|24801.51
05:53:13|24805.37
05:53:14|24805.16
05:53:15|24803.68
05:53:16|24803.8
05:53:17|24802.68
05:53:18|24804.04
05:53:19|24806.25
05:53:20|24806.25
05:53:21|24804.03
05:53:22|24804.03
05:53:23|24806.04
05:53:24|24806.25
05:53:25|24803.17
05:53:26|24805.25
05:53:27|24804.49
05:53:28|24804.68
05:53:29|24804.48
05:53:30|24804.95
05:53:31|24804.87
05:53:32|24805.01
05:53:33|24811.01
05:53:34|24808.03
05:53:36|24809.58
05:53:36|24812.11
05:53:37|24811.06
05:53:38|24808.95
05:53:39|24807.22
05:53:40|24810.16
05:53:42|24809.91
05:53:43|24810.41
05:53:45|24810.69
05:53:45|24810.69
05:53:46|24810.82
05:53:47|24810.82
05:53:48|24811.65
05:53:49|24810.54
05:53:50|24806.72
05:53:51|24807.48
05:53:52|24807.5
05:53:53|24806.66
05:53:54|24804.53
05:53:55|24807.22
05:53:56|24807.45
05:53:58|24808.81
05:53:58|24808.73
05:53:59|24807.18
05:54:00|24808.46
05:54:02|24806.9
05:54:03|24805.05
05:54:04|24808.39
05:54:06|24809.27
05:54:06|24809.41
05:54:08|24808.58
05:54:10|24808.59
05:54:10|24809.12
05:54:11|24807.58
05:54:13|24807.94
05:54:14|24808.12
05:54:14|24807.95
05:54:15|24807.58
05:54:16|24806.96
05:54:17|24805.25
05:54:18|24805.51
05:54:19|24805.51
05:54:20|24807.18
05:54:21|24807.31
05:54:22|24807.31
05:54:23|24807.31
05:54:25|24805.36
05:54:25|24805.72
05:54:26|24804.84
05:54:27|24805.21
05:54:28|24806.58
05:54:29|24808.47
05:54:30|24808.47
05:54:31|24808.67
05:54:32|24809.63
05:54:33|24806.91
05:54:34|24806.79
05:54:35|24806.94
05:54:36|24806.68
05:54:37|24805.53
05:54:39|24807.21
05:54:39|24809.88
05:54:41|24808.67
05:54:41|24806.31
05:54:43|24801.87
05:54:44|24802.06
05:54:46|24802.07
05:54:47|24802.05
05:54:49|24803.99
05:54:49|24803.2
05:54:51|24806.23
05:54:53|24804.95
05:54:53|24804.5
05:54:54|24804.32
05:54:55|24804.8
05:54:56|24803.75
05:54:58|24804.07
05:54:59|24802.43
05:55:00|24803.95
05:55:01|24801.06
05:55:02|24801.38
05:55:03|24803.4
05:55:03|24803.42
05:55:05|24805.26
05:55:05|24807.26
05:55:07|24805.39
05:55:08|24805.39
05:55:09|24807.2
05:55:10|24807.2
05:55:11|24806.52
05:55:12|24805.93
05:55:13|24807.28
05:55:15|24805.88
05:55:16|24807.47
05:55:17|24806.12
05:55:18|24806.12
05:55:19|24806.06
05:55:20|24806.06
05:55:21|24807.7
05:55:22|24805.82
05:55:23|24806.32
05:55:24|24806.41
05:55:25|24808.37
05:55:26|24806.65
05:55:27|24806.99
05:55:28|24806.51
05:55:29|24806.66
05:55:30|24810.67
05:55:31|24810.22
05:55:32|24810.27
05:55:33|24810.31
05:55:34|24810.31
05:55:35|24812.5
05:55:36|24813.16
05:55:37|24811.69
05:55:38|24811.68
05:55:39|24811.72
05:55:40|24813.71
05:55:41|24814.96
05:55:42|24812.23
05:55:43|24812.32
05:55:44|24813.56
05:55:46|24810.96
05:55:46|24810.96
05:55:48|24812.84
05:55:49|24811.24
05:55:51|24813.54
05:55:52|24809.77
05:55:53|24810.29
05:55:55|24808.7
05:55:55|24804.01
05:55:57|24800.99
05:55:58|24801.24
05:55:59|24803.73
05:56:00|24803.71
05:56:01|24803.02
05:56:02|24804.09
05:56:04|24805.26
05:56:05|24811.25
05:56:06|24809.35
05:56:07|24815.
05:56:08|24813.94
05:56:09|24815.25
05:56:10|24816.97
05:56:11|24815.1
05:56:12|24809.05
05:56:13|24808.71
05:56:14|24808.73
05:56:15|24805.09
05:56:16|24806.54
05:56:18|24807.69
05:56:18|24808.17
05:56:19|24811.23
05:56:20|24809.66
05:56:21|24809.47
05:56:23|24813.
05:56:25|24814.71
05:56:25|24810.35
05:56:26|24811.74
05:56:27|24815.81
05:56:28|24814.41
05:56:29|24814.19
05:56:31|24813.9
05:56:31|24815.26
05:56:33|24816.92
05:56:34|24814.33
05:56:35|24815.19
05:56:36|24816.92
05:56:37|24814.39
05:56:38|24814.31
05:56:39|24815.72
05:56:39|24814.56
05:56:41|24813.55
05:56:42|24815.23
05:56:43|24815.71
05:56:44|24815.64
05:56:45|24816.44
05:56:46|24816.09
05:56:48|24819.53
05:56:48|24816.58
05:56:50|24821.33
05:56:51|24818.3
05:56:53|24818.54
05:56:53|24814.39
05:56:54|24815.89
05:56:56|24815.94
05:56:57|24817.01
05:56:59|24813.94
05:56:59|24814.49
05:57:02|24813.22
05:57:03|24814.83
05:57:04|24814.79
05:57:05|24812.49
05:57:06|24814.49
05:57:07|24815.65
05:57:08|24814.94
05:57:09|24814.4
05:57:10|24815.57
05:57:11|24817.25
05:57:13|24816.6
05:57:13|24816.67
05:57:15|24818.99
05:57:16|24819.71
05:57:17|24818.91
05:57:18|24818.91
05:57:19|24820.71
05:57:20|24818.95
05:57:21|24821.02
05:57:22|24819.03
05:57:23|24819.14
05:57:24|24819.1
05:57:25|24819.1
05:57:26|24818.34
05:57:27|24818.94
05:57:28|24821.66
05:57:29|24819.35
05:57:30|24813.9
05:57:31|24818.87
05:57:32|24817.65
05:57:33|24816.88
05:57:34|24816.74
05:57:35|24817.39
05:57:36|24817.88
05:57:37|24813.11
05:57:38|24813.06
05:57:39|24813.41
05:57:40|24814.2
05:57:41|24811.68
05:57:42|24814.64
05:57:43|24814.37
05:57:44|24812.55
05:57:46|24813.28
05:57:46|24813.09
05:57:47|24813.
05:57:49|24812.91
05:57:50|24813.7
05:57:52|24814.1
05:57:52|24814.22
05:57:53|24815.33
05:57:54|24814.76
05:57:55|24818.44
05:57:56|24814.66
05:57:57|24810.91
05:57:59|24812.59
05:58:00|24811.41
05:58:00|24815.25
05:58:02|24817.53
05:58:03|24817.55
05:58:03|24817.38
05:58:05|24818.36
05:58:06|24818.7
05:58:07|24818.1
05:58:08|24818.1
05:58:08|24818.33
05:58:10|24818.34
05:58:11|24818.34
05:58:11|24818.52
05:58:13|24820.72
05:58:14|24818.2
05:58:15|24822.47
05:58:16|24825.
05:58:17|24825.63
05:58:18|24824.63
05:58:19|24825.56
05:58:20|24828.1
05:58:21|24823.88
05:58:22|24828.26
05:58:23|24826.27
05:58:24|24826.28
05:58:25|24827.56
05:58:26|24822.
05:58:27|24820.53
05:58:28|24822.84
05:58:29|24823.39
05:58:30|24820.5
05:58:31|24822.15
05:58:32|24825.
05:58:33|24825.97
05:58:34|24822.75
05:58:36|24825.29
05:58:36|24817.94
05:58:37|24819.48
05:58:38|24822.95
05:58:39|24820.03
05:58:41|24821.01
05:58:41|24819.04
05:58:42|24822.18
05:58:43|24821.01
05:58:44|24822.63
05:58:45|24826.01
05:58:50|24826.35
05:58:51|24824.75
05:58:51|24826.08
05:58:52|24826.05
05:58:53|24825.1
05:58:55|24825.1
05:58:55|24823.8
05:58:56|24824.49
05:58:58|24821.83
05:58:59|24821.83
05:59:00|24819.97
05:59:01|24821.79
05:59:01|24823.78
05:59:02|24823.23
05:59:03|24822.86
05:59:05|24825.36
05:59:06|24825.38
05:59:07|24828.16
05:59:08|24830.15
05:59:09|24829.47
05:59:10|24827.2
05:59:11|24829.31
05:59:13|24830.79
05:59:13|24831.44
05:59:15|24832.44
05:59:16|24836.44
05:59:16|24838.32
05:59:18|24835.48
05:59:19|24837.34
05:59:20|24836.07
05:59:21|24835.78
05:59:22|24836.97
05:59:23|24835.22
05:59:24|24839.99
05:59:25|24834.88
05:59:26|24836.51
05:59:27|24837.59
05:59:28|24838.14
05:59:29|24830.59
05:59:30|24831.25
05:59:31|24833.37
05:59:32|24831.52
05:59:33|24835.07
05:59:34|24833.51
05:59:35|24831.44
05:59:36|24833.18
05:59:37|24832.48
05:59:38|24831.03
05:59:39|24832.29
05:59:40|24832.22
05:59:41|24830.76
05:59:42|24832.42
05:59:43|24830.93
05:59:44|24832.64
05:59:45|24831.14
05:59:47|24828.23
05:59:47|24828.28
05:59:49|24829.84
05:59:49|24829.84
05:59:50|24822.01
05:59:51|24822.01
05:59:52|24826.53
05:59:54|24826.66
05:59:54|24829.17
05:59:56|24829.17
05:59:57|24827.95
05:59:57|24826.81
05:59:59|24827.97
06:00:00|24825.53
06:00:01|24826.99
06:00:02|24825.06
06:00:04|24830.35
06:00:05|24827.58
06:00:06|24828.17
06:00:07|24825.73
06:00:08|24824.02
06:00:10|24832.76
06:00:10|24832.07
06:00:11|24823.54
06:00:13|24822.26
06:00:14|24822.71
06:00:15|24822.1
06:00:16|24817.83
06:00:17|24817.84
06:00:18|24813.91
06:00:19|24815.06
06:00:20|24813.79
06:00:21|24816.59
06:00:22|24815.9
06:00:23|24815.08
06:00:24|24815.04
06:00:25|24811.96
06:00:26|24809.23
06:00:27|24810.27
06:00:28|24810.3
06:00:29|24813.39
06:00:30|24813.41
06:00:31|24815.66
06:00:32|24812.77
06:00:33|24813.34
06:00:34|24814.65
06:00:35|24811.79
06:00:36|24814.23
06:00:37|24813.24
06:00:38|24812.5
06:00:39|24816.36
06:00:40|24821.51
06:00:41|24821.66
06:00:42|24817.51
06:00:43|24819.26
06:00:44|24819.44
06:00:45|24819.62
06:00:47|24819.73
06:00:48|24819.73
06:00:50|24819.71
06:00:50|24818.64
06:00:51|24818.64
06:00:52|24819.96
06:00:53|24822.49
06:00:55|24819.52
06:00:56|24820.15
06:00:57|24821.93
06:00:58|24820.78
06:00:59|24820.15
06:01:00|24820.51
06:01:01|24823.77
06:01:02|24823.09
06:01:03|24818.64
06:01:04|24818.64
06:01:05|24814.89
06:01:06|24815.19
06:01:07|24816.31
06:01:08|24814.85
06:01:09|24814.81
06:01:10|24814.81
06:01:11|24813.97
06:01:13|24811.88
06:01:14|24807.33
06:01:15|24810.
06:01:16|24809.3
06:01:17|24809.24
06:01:18|24813.2
06:01:19|24813.2
06:01:20|24812.92
06:01:21|24811.9
06:01:22|24807.5
06:01:23|24807.52
06:01:24|24805.8
06:01:25|24805.23
06:01:26|24805.77
06:01:27|24805.74
06:01:29|24812.68
06:01:29|24810.49
06:01:30|24810.14
06:01:31|24809.52
06:01:32|24807.64
06:01:33|24808.07
06:01:34|24808.65
06:01:35|24808.
06:01:36|24804.15
06:01:37|24809.58
06:01:38|24809.57
06:01:39|24810.
06:01:40|24807.84
06:01:41|24806.57
06:01:43|24806.28
06:01:43|24809.16
06:01:45|24813.87
06:01:45|24814.08
06:01:47|24815.33
06:01:48|24812.43
06:01:49|24812.91
06:01:50|24813.4
06:01:51|24814.28
06:01:52|24814.1
06:01:53|24813.55
06:01:54|24812.5
06:01:55|24810.
06:01:56|24810.
06:01:57|24812.7
06:01:58|24810.27
06:01:59|24815.1
06:02:00|24815.08
06:02:01|24815.
06:02:02|24810.38
06:02:03|24806.04
06:02:04|24802.51
06:02:05|24804.34
06:02:06|24804.91
06:02:07|24803.99
06:02:08|24804.
06:02:09|24802.61
06:02:10|24801.35
06:02:12|24798.
06:02:13|24797.38
06:02:14|24797.31
06:02:15|24798.11
06:02:15|24798.2
06:02:17|24799.77
06:02:18|24799.55
06:02:19|24799.48
06:02:19|24802.5
06:02:21|24804.99
06:02:21|24804.95
06:02:23|24803.75
06:02:24|24803.47
06:02:25|24802.86
06:02:26|24803.55
06:02:27|24803.56
06:02:29|24802.41
06:02:30|24801.45
06:02:31|24797.5
06:02:32|24798.9
06:02:33|24798.27
06:02:34|24802.5
06:02:34|24799.69
06:02:35|24796.87
06:02:36|24796.34
06:02:38|24794.91
06:02:39|24796.98
06:02:40|24797.14
06:02:41|24798.91
06:02:42|24798.04
06:02:43|24803.67
06:02:44|24801.2
06:02:44|24799.08
06:02:46|24799.49
06:02:47|24800.38
06:02:49|24797.12
06:02:49|24798.42
06:02:50|24796.83
06:02:51|24797.58
06:02:53|24800.94
06:02:54|24796.87
06:02:55|24800.32
06:02:55|24800.68
06:02:57|24800.69
06:02:59|24800.68
06:02:59|24801.78
06:03:00|24801.86
06:03:01|24798.87
06:03:02|24799.85
06:03:03|24800.27
06:03:04|24798.88
06:03:05|24797.5
06:03:06|24796.49
06:03:07|24796.49
06:03:08|24799.56
06:03:09|24796.12
06:03:10|24798.2
06:03:11|24800.22
06:03:12|24800.43
06:03:14|24799.37
06:03:14|24800.21
06:03:16|24799.48
06:03:16|24799.52
06:03:18|24798.3
06:03:19|24798.3
06:03:20|24799.26
06:03:21|24798.87
06:03:22|24798.07
06:03:23|24799.46
06:03:24|24799.58
06:03:25|24798.78
06:03:25|24798.5
06:03:27|24796.52
06:03:27|24795.02
06:03:28|24795.87
06:03:30|24793.99
06:03:31|24795.84
06:03:31|24796.49
06:03:32|24795.52
06:03:34|24797.64
06:03:35|24792.5
06:03:35|24788.79
06:03:37|24790.04
06:03:38|24790.2
06:03:38|24789.75
06:03:40|24777.03
06:03:41|24780.73
06:03:42|24777.17
06:03:42|24777.95
06:03:44|24773.14
06:03:45|24773.51
06:03:46|24781.91
06:03:47|24781.13
06:03:49|24784.08
06:03:50|24780.09
06:03:51|24780.14
06:03:52|24780.66
06:03:53|24774.93
06:03:54|24776.14
06:03:56|24778.86
06:03:56|24776.4
06:03:57|24776.36
06:03:59|24776.16
06:03:59|24773.52
06:04:00|24774.99
06:04:01|24773.6
06:04:02|24771.05
06:04:03|24772.62
06:04:05|24766.
06:04:05|24767.76
06:04:07|24766.5
06:04:08|24766.52
06:04:08|24766.5
06:04:10|24766.5
06:04:12|24765.
06:04:13|24766.15
06:04:14|24765.23
06:04:15|24772.38
06:04:16|24770.55
06:04:17|24774.72
06:04:18|24776.26
06:04:19|24774.33
06:04:20|24774.68
06:04:21|24774.4
06:04:22|24774.62
06:04:23|24775.7
06:04:24|24774.04
06:04:25|24771.01
06:04:26|24769.68
06:04:27|24769.56
06:04:28|24770.14
06:04:29|24769.96
06:04:31|24768.81
06:04:31|24768.73
06:04:33|24768.73
06:04:34|24768.73
06:04:34|24767.56
06:04:35|24767.52
06:04:36|24768.76
06:04:38|24766.5
06:04:38|24763.39
06:04:40|24763.68
06:04:40|24767.1
06:04:42|24762.05
06:04:42|24761.44
06:04:43|24763.03
06:04:45|24769.98
06:04:45|24762.97
06:04:46|24761.99
06:04:48|24763.88
06:04:50|24760.8
06:04:51|24756.31
06:04:52|24756.73
06:04:53|24751.
06:04:54|24751.01
06:04:55|24749.97
06:04:56|24750.82
06:04:57|24749.28
06:04:58|24748.11
06:04:59|24747.01
06:05:00|24739.42
06:05:01|24741.74
06:05:02|24747.1
06:05:03|24752.75
06:05:04|24751.16
06:05:05|24748.16
06:05:06|24752.78
06:05:07|24746.31
06:05:08|24745.62
06:05:09|24740.62
06:05:10|24738.62
06:05:11|24742.39
06:05:12|24742.53
06:05:14|24746.28
06:05:15|24748.34
06:05:16|24746.73
06:05:17|24746.14
06:05:18|24751.29
06:05:19|24751.89
06:05:20|24751.88
06:05:21|24751.24
06:05:22|24751.5
06:05:23|24753.91
06:05:25|24751.24
06:05:25|24753.83
06:05:27|24752.84
06:05:27|24753.91
06:05:29|24753.85
06:05:29|24753.06
06:05:31|24752.15
06:05:31|24752.64
06:05:32|24752.57
06:05:33|24752.74
06:05:34|24754.68
06:05:35|24757.62
06:05:36|24757.71
06:05:39|24754.34
06:05:39|24755.96
06:05:40|24753.81
06:05:41|24757.5
06:05:42|24755.96
06:05:43|24757.15
06:05:44|24756.58
06:05:45|24755.98
06:05:46|24755.
06:05:48|24754.34
06:05:49|24752.63
06:05:51|24752.33
06:05:51|24754.17
06:05:52|24748.93
06:05:54|24756.98
06:05:56|24755.
06:05:57|24756.92
06:05:58|24754.42
06:05:59|24754.25
06:06:00|24754.25
06:06:01|24753.92
06:06:02|24750.51
06:06:04|24752.47
06:06:04|24750.25
06:06:06|24750.23
06:06:07|24748.16
06:06:08|24749.29
06:06:09|24749.3
06:06:10|24747.04
06:06:11|24743.33
06:06:12|24743.26
06:06:13|24743.76
06:06:15|24744.71
06:06:15|24742.55
06:06:16|24744.4
06:06:17|24746.89
06:06:18|24744.02
06:06:19|24743.27
06:06:20|24744.77
06:06:22|24745.58
06:06:22|24744.82
06:06:23|24744.07
06:06:24|24746.11
06:06:25|24741.36
06:06:26|24738.01
06:06:27|24738.
06:06:28|24737.82
06:06:29|24735.54
06:06:30|24739.72
06:06:31|24735.76
06:06:32|24733.83
06:06:33|24730.95
06:06:34|24731.99
06:06:36|24729.97
06:06:36|24729.01
06:06:37|24730.48
06:06:39|24729.7
06:06:39|24727.86
06:06:40|24730.39
06:06:42|24724.85
06:06:42|24721.14
06:06:43|24723.2
06:06:45|24719.31
06:06:45|24722.85
06:06:46|24722.74
06:06:47|24719.21
06:06:48|24719.14
06:06:50|24720.27
06:06:51|24717.04
06:06:52|24716.1
06:06:53|24715.88
06:06:55|24710.57
06:06:57|24718.16
06:06:57|24718.02
06:06:58|24724.49
06:06:59|24722.64
06:07:00|24723.12
06:07:01|24722.51
06:07:02|24719.85
06:07:03|24718.35
06:07:04|24707.74
06:07:05|24715.22
06:07:06|24717.02
06:07:07|24718.04
06:07:08|24725.
06:07:09|24715.78
06:07:10|24720.
06:07:12|24714.01
06:07:12|24710.53
06:07:14|24711.32
06:07:15|24705.87
06:07:16|24706.23
06:07:17|24708.46
06:07:19|24703.33
06:07:20|24698.67
06:07:21|24692.
06:07:22|24683.75
06:07:23|24687.02
06:07:24|24685.09
06:07:25|24689.6
06:07:26|24687.36
06:07:26|24689.78
06:07:27|24689.78
06:07:28|24680.87
06:07:31|24691.47
06:07:31|24689.3
06:07:32|24690.54
06:07:34|24692.48
06:07:34|24679.65
06:07:35|24679.49
06:07:37|24679.56
06:07:37|24676.71
06:07:39|24675.01
06:07:40|24678.88
06:07:41|24676.53
06:07:42|24673.16
06:07:42|24675.43
06:07:44|24650.52
06:07:44|24655.88
06:07:46|24655.56
06:07:47|24642.44
06:07:48|24647.09
06:07:49|24638.97
06:07:49|24646.32
06:07:50|24649.15
06:07:52|24647.07
06:07:53|24650.38
06:07:54|24646.75
06:07:55|24643.4
06:07:56|24643.18
06:07:57|24647.99
06:07:58|24655.92
06:07:59|24658.22
06:08:00|24663.6
06:08:01|24657.51
06:08:02|24651.52
06:08:03|24648.
06:08:04|24651.08
06:08:05|24652.16
06:08:06|24654.75
06:08:07|24654.08
06:08:08|24653.56
06:08:09|24654.9
06:08:10|24653.09
06:08:11|24658.75
06:08:12|24646.46
06:08:13|24644.91
06:08:15|24642.95
06:08:16|24644.97
06:08:17|24641.16
06:08:18|24640.96
06:08:19|24639.99
06:08:20|24636.02
06:08:21|24640.65
06:08:22|24641.49
06:08:23|24637.99
06:08:24|24631.91
06:08:25|24632.68
06:08:27|24615.75
06:08:27|24611.43
06:08:28|24602.01
06:08:29|24602.68
06:08:30|24611.26
06:08:31|24612.02
06:08:32|24609.37
06:08:33|24604.25
06:08:34|24599.01
06:08:36|24597.61
06:08:36|24594.9
06:08:38|24592.3
06:08:38|24592.61
06:08:39|24600.47
06:08:41|24597.98
06:08:42|24597.68
06:08:42|24596.41
06:08:44|24600.53
06:08:44|24601.43
06:08:45|24603.26
06:08:47|24603.
06:08:47|24605.8
06:08:49|24611.13
06:08:49|24606.65
06:08:51|24602.99
06:08:51|24600.9
06:08:53|24611.24
06:08:55|24620.97
06:08:55|24618.04
06:08:56|24616.97
06:08:57|24615.48
06:08:58|24618.46
06:08:59|24624.79
06:09:01|24633.99
06:09:01|24632.94
06:09:03|24641.64
06:09:05|24628.02
06:09:05|24629.59
06:09:06|24624.
06:09:07|24627.8
06:09:08|24630.79
06:09:09|24635.7
06:09:11|24633.32
06:09:12|24632.59
06:09:14|24630.84
06:09:14|24626.44
06:09:15|24622.81
06:09:16|24622.78
06:09:17|24619.5
06:09:18|24615.47
06:09:20|24614.59
06:09:21|24614.98
06:09:22|24613.48
06:09:23|24617.51
06:09:24|24620.29
06:09:25|24626.93
06:09:25|24627.69
06:09:27|24621.
06:09:28|24623.99
06:09:30|24627.69
06:09:30|24626.26
06:09:31|24628.29
06:09:32|24632.75
06:09:33|24634.43
06:09:34|24631.66
06:09:35|24632.45
06:09:36|24631.4
06:09:37|24630.05
06:09:38|24630.49
06:09:39|24630.85
06:09:40|24634.06
06:09:41|24631.41
06:09:42|24635.1
06:09:43|24631.53
06:09:44|24633.25
06:09:45|24633.
06:09:46|24633.49
06:09:48|24623.3
06:09:50|24624.48
06:09:50|24621.93
06:09:51|24623.2
06:09:52|24630.56
06:09:53|24635.19
06:09:55|24634.91
06:09:56|24634.91
06:09:57|24634.42
06:09:59|24637.49
06:09:59|24635.07
06:10:00|24634.14
06:10:01|24636.32
06:10:03|24634.57
06:10:04|24634.78
06:10:05|24635.29
06:10:06|24635.99
06:10:07|24635.29
06:10:08|24636.77
06:10:09|24636.9
06:10:10|24636.95
06:10:11|24637.76
06:10:12|24636.
06:10:13|24633.29
06:10:14|24638.65
06:10:15|24636.01
06:10:16|24639.78
06:10:17|24638.98
06:10:18|24639.56
06:10:20|24640.22
06:10:20|24640.22
06:10:21|24640.68
06:10:22|24638.43
06:10:23|24635.99
06:10:25|24636.77
06:10:25|24635.44
06:10:27|24638.97
06:10:28|24639.05
06:10:28|24639.43
06:10:30|24628.95
06:10:30|24627.89
06:10:32|24628.07
06:10:32|24631.06
06:10:34|24623.44
06:10:35|24619.84
06:10:36|24621.4
06:10:36|24615.
06:10:38|24613.03
06:10:39|24612.79
06:10:40|24612.16
06:10:41|24616.28
06:10:42|24614.67
06:10:42|24613.57
06:10:44|24614.86
06:10:44|24614.18
06:10:46|24618.24
06:10:47|24621.36
06:10:48|24625.49
06:10:50|24628.45
06:10:50|24628.45
06:10:51|24626.98
06:10:52|24624.33
06:10:53|24627.22
06:10:54|24620.65
06:10:55|24630.83
06:10:56|24629.86
06:10:57|24631.37
06:10:58|24631.96
06:11:01|24634.42
06:11:01|24636.09
06:11:02|24633.8
06:11:04|24637.6
06:11:05|24637.94
06:11:06|24641.23
06:11:07|24642.9
06:11:08|24644.97
06:11:09|24637.9
06:11:10|24634.84
06:11:11|24636.14
06:11:12|24637.89
06:11:13|24637.25
06:11:14|24638.67
06:11:14|24643.02
06:11:15|24646.47
06:11:16|24647.99
06:11:18|24649.74
06:11:19|24653.87
06:11:20|24653.47
06:11:21|24647.2
06:11:23|24646.17
06:11:23|24645.25
06:11:25|24649.29
06:11:26|24648.64
06:11:26|24646.33
06:11:28|24646.97
06:11:28|24648.28
06:11:30|24647.
06:11:30|24646.49
06:11:32|24644.18
06:11:33|24645.74
06:11:34|24650.99
06:11:35|24647.8
06:11:36|24649.28
06:11:37|24647.
06:11:38|24640.05
06:11:39|24639.8
06:11:41|24640.88
06:11:41|24641.76
06:11:43|24642.15
06:11:44|24640.7
06:11:45|24640.54
06:11:46|24641.35
06:11:47|24640.66
06:11:48|24640.97
06:11:49|24638.96
06:11:50|24634.81
06:11:51|24635.85
06:11:52|24638.85
06:11:53|24637.18
06:11:54|24635.86
06:11:55|24638.99
06:11:56|24639.
06:11:57|24639.
06:11:59|24641.46
06:11:59|24641.37
06:12:00|24640.3
06:12:02|24640.64
06:12:03|24638.53
06:12:04|24641.49
06:12:05|24639.87
06:12:06|24640.83
06:12:07|24638.51
06:12:09|24632.67
06:12:09|24624.42
06:12:11|24623.71
06:12:12|24622.01
06:12:13|24625.34
06:12:13|24625.34
06:12:16|24625.27
06:12:16|24628.9
06:12:17|24627.05
06:12:18|24626.34
06:12:19|24627.77
06:12:20|24623.58
06:12:21|24619.47
06:12:22|24611.22
06:12:23|24611.05
06:12:24|24610.01
06:12:26|24607.83
06:12:27|24607.38
06:12:28|24606.88
06:12:29|24603.75
06:12:30|24599.66
06:12:31|24596.
06:12:31|24594.
06:12:33|24589.65
06:12:35|24593.72
06:12:36|24600.46
06:12:37|24603.82
06:12:37|24603.99
06:12:38|24602.99
06:12:40|24611.71
06:12:40|24612.53
06:12:42|24612.13
06:12:43|24613.15
06:12:44|24610.39
06:12:45|24610.97
06:12:45|24616.21
06:12:47|24623.58
06:12:48|24621.95
06:12:50|24617.71
06:12:51|24614.94
06:12:52|24614.39
06:12:53|24612.89
06:12:54|24612.89
06:12:55|24612.3
06:12:55|24616.24
06:12:56|24619.96
06:12:58|24620.44
06:12:59|24625.63
06:13:00|24620.53
06:13:00|24620.35
06:13:02|24622.96
06:13:03|24623.92
06:13:04|24623.97
06:13:05|24628.25
06:13:06|24627.62
06:13:07|24631.93
06:13:08|24627.
06:13:09|24626.35
06:13:11|24627.16
06:13:11|24631.63
06:13:13|24632.61
06:13:14|24628.73
06:13:14|24630.67
06:13:16|24634.37
06:13:16|24633.35
06:13:18|24636.42
06:13:18|24637.36
06:13:20|24637.47
06:13:21|24639.82
06:13:22|24640.95
06:13:23|24639.81
06:13:24|24633.14
06:13:25|24632.72
06:13:26|24615.16
06:13:27|24608.58
06:13:29|24598.22
06:13:29|24603.78
06:13:30|24599.63
06:13:31|24599.76
06:13:33|24602.43
06:13:34|24596.69
06:13:35|24589.07
06:13:36|24597.08
06:13:37|24597.54
06:13:38|24597.8
06:13:39|24600.96
06:13:40|24596.91
06:13:41|24592.71
06:13:42|24597.5
06:13:43|24592.87
06:13:44|24588.86
06:13:45|24596.29
06:13:46|24593.6
06:13:47|24589.16
06:13:48|24589.57
06:13:49|24595.33
06:13:51|24588.07
06:13:52|24585.
06:13:53|24589.32
06:13:54|24588.31
06:13:55|24590.41
06:13:56|24600.8
06:13:57|24596.06
06:13:58|24600.46
06:14:00|24597.5
06:14:01|24594.22
06:14:02|24590.52
06:14:03|24588.52
06:14:04|24590.41
06:14:05|24592.02
06:14:06|24592.55
06:14:07|24590.83
06:14:08|24591.25
06:14:10|24592.4
06:14:11|24586.94
06:14:11|24590.24
06:14:12|24587.08
06:14:13|24589.5
06:14:14|24593.94
06:14:15|24588.75
06:14:17|24586.02
06:14:17|24578.
06:14:19|24574.57
06:14:20|24566.65
06:14:21|24567.01
06:14:22|24565.47
06:14:23|24566.44
06:14:24|24570.19
06:14:25|24563.6
06:14:26|24569.18
06:14:27|24569.51
06:14:29|24566.54
06:14:30|24568.12
06:14:31|24564.52
06:14:32|24561.
06:14:33|24566.31
06:14:33|24567.04
06:14:35|24562.34
06:14:36|24571.35
06:14:36|24579.49
06:14:38|24578.85
06:14:39|24581.98
06:14:40|24580.17
06:14:40|24580.04
06:14:42|24580.16
06:14:43|24583.99
06:14:44|24582.02
06:14:44|24576.05
06:14:46|24573.71
06:14:47|24571.85
06:14:49|24572.25
06:14:50|24575.58
06:14:50|24572.14
06:14:52|24571.08
06:14:53|24574.45
06:14:54|24571.63
06:14:55|24572.7
06:14:55|24573.28
06:14:57|24575.96
06:14:59|24578.98
06:14:59|24577.5
06:15:00|24579.93
06:15:01|24577.14
06:15:03|24577.64
06:15:03|24579.92
06:15:05|24575.52
06:15:07|24574.88
06:15:07|24585.09
06:15:09|24575.7
06:15:09|24578.76
06:15:10|24576.94
06:15:11|24579.4
06:15:12|24574.24
06:15:13|24579.83
06:15:14|24579.51
06:15:15|24577.59
06:15:16|24579.22
06:15:17|24576.
06:15:18|24576.7
06:15:20|24578.96
06:15:21|24578.81
06:15:21|24571.12
06:15:22|24574.37
06:15:25|24576.77
06:15:25|24582.
06:15:27|24586.68
06:15:27|24585.84
06:15:29|24590.95
06:15:29|24590.98
06:15:31|24590.66
06:15:32|24591.74
06:15:33|24593.25
06:15:34|24594.11
06:15:36|24597.85
06:15:37|24599.23
06:15:38|24598.84
06:15:39|24604.02
06:15:40|24603.84
06:15:41|24605.75
06:15:42|24607.99
06:15:43|24609.43
06:15:43|24609.44
06:15:45|24604.19
06:15:45|24595.04
06:15:47|24592.56
06:15:47|24593.28
06:15:49|24599.82
06:15:51|24597.98
06:15:51|24597.31
06:15:53|24594.01
06:15:54|24594.25
06:15:55|24592.53
06:15:55|24594.99
06:15:58|24596.
06:15:58|24594.9
06:16:00|24595.12
06:16:01|24600.26
06:16:01|24600.96
06:16:03|24601.2
06:16:04|24605.85
06:16:05|24602.55
06:16:06|24601.05
06:16:08|24601.59
06:16:09|24602.44
06:16:10|24602.49
06:16:11|24595.73
06:16:12|24595.73
06:16:13|24597.65
06:16:14|24598.61
06:16:15|24601.96
06:16:16|24599.8
06:16:17|24603.11
06:16:18|24601.31
06:16:19|24600.85
06:16:20|24601.53
06:16:21|24600.34
06:16:22|24602.1
06:16:23|24600.37
06:16:24|24600.73
06:16:25|24603.15
06:16:26|24604.56
06:16:28|24607.24
06:16:28|24608.84
06:16:30|24609.58
06:16:30|24607.45
06:16:32|24610.
06:16:32|24609.25
06:16:34|24610.02
06:16:34|24612.01
06:16:36|24612.57
06:16:36|24614.68
06:16:38|24616.34
06:16:39|24610.84
06:16:39|24613.94
06:16:40|24608.72
06:16:42|24606.51
06:16:42|24609.
06:16:43|24610.21
06:16:45|24611.25
06:16:45|24613.85
06:16:46|24609.26
06:16:49|24610.32
06:16:49|24611.39
06:16:50|24613.12
06:16:51|24612.09
06:16:52|24614.37
06:16:53|24613.88
06:16:54|24615.99
06:16:55|24615.27
06:16:56|24614.19
06:16:58|24610.67
06:16:58|24611.96
06:17:01|24609.31
06:17:01|24607.75
06:17:03|24601.66
06:17:03|24602.54
06:17:05|24597.67
06:17:06|24594.71
06:17:06|24598.75
06:17:08|24601.56
06:17:09|24605.15
06:17:09|24606.
06:17:11|24605.52
06:17:12|24606.54
06:17:13|24607.09
06:17:14|24605.55
06:17:15|24604.78
06:17:16|24606.42
06:17:17|24601.78
06:17:18|24602.94
06:17:18|24603.4
06:17:19|24599.05
06:17:21|24601.34
06:17:22|24597.52
06:17:23|24588.77
06:17:24|24585.13
06:17:26|24581.84
06:17:26|24581.85
06:17:27|24578.15
06:17:28|24576.71
06:17:29|24577.98
06:17:30|24576.26
06:17:31|24579.08
06:17:32|24584.97
06:17:33|24592.4
06:17:34|24595.
06:17:35|24595.04
06:17:36|24596.61
06:17:37|24597.23
06:17:38|24591.
06:17:39|24588.05
06:17:40|24587.31
06:17:41|24585.11
06:17:42|24586.94
06:17:43|24586.84
06:17:44|24585.25
06:17:45|24584.
06:17:46|24582.49
06:17:47|24582.01
06:17:49|24582.22
06:17:51|24583.11
06:17:51|24582.21
06:17:53|24577.52
06:17:54|24579.25
06:17:55|24578.8
06:17:56|24573.54
06:17:57|24572.44
06:17:58|24575.64
06:17:58|24575.65
06:17:59|24575.17
06:18:01|24579.01
06:18:02|24580.9
06:18:03|24579.18
06:18:04|24574.71
06:18:05|24570.84
06:18:06|24571.1
06:18:07|24573.29
06:18:08|24570.07
06:18:10|24567.99
06:18:11|24565.01
06:18:12|24566.21
06:18:13|24562.16
06:18:14|24562.86
06:18:15|24565.
06:18:16|24562.12
06:18:17|24562.66
06:18:18|24556.5
06:18:19|24550.79
06:18:20|24554.01
06:18:21|24555.11
06:18:22|24560.41
06:18:24|24561.
06:18:25|24562.55
06:18:26|24559.57
06:18:28|24564.25
06:18:28|24567.
06:18:30|24570.61
06:18:31|24572.48
06:18:32|24575.99
06:18:33|24571.21
06:18:35|24571.46
06:18:35|24570.06
06:18:36|24572.76
06:18:37|24571.8
06:18:38|24576.48
06:18:39|24574.82
06:18:40|24579.
06:18:41|24578.4
06:18:42|24578.75
06:18:43|24578.27
06:18:44|24576.83
06:18:45|24580.99
06:18:46|24583.5
06:18:47|24581.05
06:18:48|24581.25
06:18:49|24582.51
06:18:51|24587.92
06:18:53|24593.75
06:18:53|24596.7
06:18:55|24597.99
06:18:55|24592.37
06:18:56|24591.05
06:18:57|24591.36
06:18:58|24588.9
06:19:00|24591.
06:19:00|24591.47
06:19:01|24585.15
06:19:02|24583.76
06:19:03|24585.51
06:19:04|24587.87
06:19:05|24593.75
06:19:06|24589.14
06:19:07|24570.23
06:19:08|24569.56
06:19:10|24573.38
06:19:11|24574.26
06:19:12|24569.47
06:19:13|24571.59
06:19:14|24570.62
06:19:15|24571.97
06:19:16|24573.06
06:19:17|24577.09
06:19:18|24582.49
06:19:19|24583.5
06:19:20|24583.98
06:19:21|24580.24
06:19:22|24581.25
06:19:23|24583.74
06:19:24|24582.31
06:19:25|24589.53
06:19:26|24589.45
06:19:27|24584.93
06:19:28|24589.3
06:19:29|24587.47
06:19:30|24587.65
06:19:31|24587.52
06:19:32|24588.71
06:19:33|24582.49
06:19:34|24585.34
06:19:35|24587.35
06:19:37|24583.56
06:19:38|24583.54
06:19:39|24585.47
06:19:40|24583.51
06:19:41|24585.55
06:19:42|24584.9
06:19:43|24582.97
06:19:44|24580.45
06:19:45|24580.89
06:19:46|24580.89
06:19:47|24581.18
06:19:49|24580.
06:19:49|24582.17
06:19:50|24583.08
06:19:51|24583.13
06:19:53|24585.54
06:19:55|24587.21
06:19:55|24585.37
06:19:56|24583.87
06:19:57|24584.29
06:19:59|24582.82
06:20:00|24582.4
06:20:01|24581.49
06:20:02|24581.49
06:20:03|24582.73
06:20:04|24584.29
06:20:05|24583.11
06:20:06|24579.18
06:20:07|24578.16
06:20:08|24580.06
06:20:09|24580.1
06:20:10|24579.28
06:20:11|24578.74
06:20:12|24578.81
06:20:13|24581.3
06:20:14|24581.3
06:20:15|24578.99
06:20:16|24579.28
06:20:17|24580.
06:20:18|24575.23
06:20:19|24574.68
06:20:20|24573.
06:20:21|24569.98
06:20:22|24569.64
06:20:23|24562.65
06:20:24|24566.99
06:20:25|24565.21
06:20:26|24566.02
06:20:27|24561.84
06:20:28|24570.15
06:20:29|24564.87
06:20:30|24570.5
06:20:31|24570.78
06:20:32|24566.47
06:20:33|24564.7
06:20:35|24565.54
06:20:35|24563.15
06:20:37|24564.57
06:20:38|24560.72
06:20:38|24558.43
06:20:40|24559.6
06:20:41|24553.33
06:20:42|24553.14
06:20:43|24557.05
06:20:44|24559.44
06:20:45|24564.98
06:20:46|24565.87
06:20:48|24567.
06:20:50|24566.81
06:20:50|24566.49
06:20:51|24564.87
06:20:53|24564.02
06:20:54|24565.52
06:20:54|24567.68
06:20:56|24569.99
06:20:57|24568.15
06:20:58|24568.28
06:20:59|24566.55
06:21:00|24567.35
06:21:01|24568.94
06:21:02|24560.23
06:21:03|24561.4
06:21:04|24561.31
06:21:06|24562.15
06:21:07|24562.42
06:21:07|24561.84
06:21:08|24564.7
06:21:10|24560.59
06:21:10|24564.
06:21:11|24560.
06:21:12|24560.92
06:21:13|24558.77
06:21:14|24563.02
06:21:15|24563.
06:21:16|24567.4
06:21:17|24566.12
06:21:18|24563.87
06:21:20|24564.05
06:21:21|24564.05
06:21:22|24565.27
06:21:23|24564.55
06:21:23|24566.62
06:21:25|24564.95
06:21:26|24565.12
06:21:27|24569.06
06:21:28|24567.92
06:21:29|24568.34
06:21:32|24567.4
06:21:32|24571.05
06:21:33|24571.52
06:21:34|24568.33
06:21:35|24570.
06:21:36|24570.
06:21:37|24570.51
06:21:38|24566.95
06:21:39|24566.73
06:21:40|24566.83
06:21:41|24568.87
06:21:42|24569.96
06:21:43|24570.03
06:21:44|24570.03
06:21:45|24575.57
06:21:46|24571.2
06:21:47|24569.49
06:21:48|24573.36
06:21:50|24572.83
06:21:51|24573.51
06:21:52|24579.43
06:21:53|24577.17
06:21:53|24578.28
06:21:55|24577.44
06:21:55|24577.83
06:21:56|24579.1
06:21:58|24581.57
06:22:00|24578.71
06:22:01|24578.25
06:22:01|24579.11
06:22:03|24576.91
06:22:05|24570.12
06:22:05|24570.12
06:22:07|24569.49
06:22:08|24566.11
06:22:09|24566.63
06:22:10|24565.04
06:22:11|24565.7
06:22:12|24564.11
06:22:13|24561.26
06:22:14|24564.75
06:22:15|24562.54
06:22:16|24565.64
06:22:17|24565.64
06:22:18|24565.88
06:22:19|24565.2
06:22:20|24567.37
06:22:21|24568.03
06:22:22|24571.05
06:22:23|24568.7
06:22:24|24568.7
06:22:25|24569.16
06:22:26|24569.19
06:22:27|24569.17
06:22:28|24570.17
06:22:29|24572.07
06:22:30|24572.94
06:22:31|24573.39
06:22:32|24573.4
06:22:33|24575.69
06:22:34|24575.67
06:22:35|24575.67
06:22:36|24572.38
06:22:37|24571.22
06:22:38|24565.24
06:22:39|24567.77
06:22:40|24563.81
06:22:41|24565.26
06:22:42|24564.36
06:22:43|24565.18
06:22:44|24561.11
06:22:45|24561.63
06:22:46|24563.73
06:22:47|24565.08
06:22:48|24565.09
06:22:49|24563.72
06:22:50|24563.72
06:22:51|24567.52
06:22:53|24560.07
06:22:54|24560.14
06:22:55|24546.6
06:22:56|24547.82
06:22:57|24548.95
06:22:59|24550.86
06:23:00|24549.65
06:23:01|24550.54
06:23:01|24546.
06:23:03|24552.87
06:23:04|24550.98
06:23:05|24550.71
06:23:06|24556.71
06:23:07|24559.5
06:23:08|24559.58
06:23:09|24557.94
06:23:10|24558.02
06:23:11|24559.01
06:23:12|24555.76
06:23:13|24553.93
06:23:14|24550.27
06:23:15|24550.72
06:23:16|24550.31
06:23:17|24547.67
06:23:18|24550.33
06:23:19|24550.28
06:23:21|24545.64
06:23:22|24542.42
06:23:22|24542.54
06:23:23|24543.46
06:23:25|24538.96
06:23:25|24544.24
06:23:27|24544.19
06:23:27|24543.18
06:23:28|24541.53
06:23:29|24543.95
06:23:30|24534.78
06:23:31|24538.12
06:23:33|24538.04
06:23:34|24535.58
06:23:34|24534.53
06:23:36|24537.09
06:23:37|24542.46
06:23:37|24539.34
06:23:38|24539.65
06:23:39|24537.7
06:23:41|24538.35
06:23:41|24537.34
06:23:42|24538.08
06:23:43|24537.52
06:23:44|24537.52
06:23:45|24533.05
06:23:46|24534.95
06:23:48|24537.05
06:23:49|24524.96
06:23:50|24526.68
06:23:51|24525.55
06:23:52|24528.15
06:23:53|24532.59
06:23:54|24530.34
06:23:55|24521.64
06:23:56|24514.52
06:23:57|24516.03
06:23:59|24518.82
06:24:00|24517.62
06:24:00|24510.01
06:24:02|24514.94
06:24:04|24514.51
06:24:04|24520.5
06:24:06|24519.36
06:24:06|24523.17
06:24:08|24528.21
06:24:09|24529.39
06:24:10|24536.41
06:24:11|24533.2
06:24:13|24534.94
06:24:13|24536.99
06:24:14|24537.27
06:24:15|24535.55
06:24:16|24535.25
06:24:18|24536.68
06:24:18|24538.21
06:24:20|24538.71
06:24:21|24541.5
06:24:21|24537.02
06:24:22|24532.04
06:24:24|24530.37
06:24:24|24531.73
06:24:26|24526.5
06:24:27|24521.64
06:24:29|24524.35
06:24:29|24523.17
06:24:31|24517.04
06:24:32|24521.69
06:24:32|24523.74
06:24:33|24507.31
06:24:35|24509.05
06:24:35|24508.7
06:24:37|24509.31
06:24:37|24500.
06:24:39|24498.4
06:24:40|24496.14
06:24:41|24492.
06:24:42|24492.
06:24:43|24490.87
06:24:44|24487.36
06:24:45|24481.22
06:24:46|24480.49
06:24:47|24485.39
06:24:48|24490.36
06:24:49|24498.
06:24:50|24497.98
06:24:51|24503.72
06:24:52|24488.52
06:24:53|24488.19
06:24:55|24499.34
06:24:56|24504.32
06:24:56|24499.76
06:24:57|24497.34
06:24:59|24497.98
06:25:00|24490.29
06:25:01|24488.75
06:25:02|24492.02
06:25:03|24493.92
06:25:04|24484.09
06:25:05|24467.24
06:25:06|24466.36
06:25:07|24466.32
06:25:08|24466.09
06:25:09|24469.
06:25:10|24460.88
06:25:12|24455.51
06:25:13|24464.64
06:25:14|24468.98
06:25:15|24462.82
06:25:17|24464.29
06:25:17|24456.99
06:25:18|24456.23
06:25:20|24445.16
06:25:20|24439.08
06:25:21|24437.67
06:25:23|24441.8
06:25:23|24444.6
06:25:24|24452.99
06:25:25|24454.83
06:25:26|24454.54
06:25:27|24449.92
06:25:28|24436.66
06:25:30|24443.03
06:25:31|24443.28
06:25:31|24436.72
06:25:32|24438.28
06:25:34|24431.4
06:25:35|24435.06
06:25:35|24431.48
06:25:36|24433.65
06:25:37|24433.08
06:25:38|24428.66
06:25:40|24429.95
06:25:40|24436.62
06:25:41|24433.35
06:25:43|24439.13
06:25:43|24432.95
06:25:44|24433.8
06:25:46|24431.13
06:25:46|24429.8
06:25:48|24431.02
06:25:49|24429.88
06:25:50|24432.8
06:25:51|24420.
06:25:52|24425.02
06:25:54|24417.68
06:25:54|24418.73
06:25:55|24419.99
06:25:57|24413.79
06:25:57|24416.66
06:25:58|24411.92
06:25:59|24411.22
06:26:01|24406.96
06:26:02|24412.85
06:26:03|24408.39
06:26:04|24408.43
06:26:06|24407.1
06:26:07|24410.5
06:26:08|24410.03
06:26:09|24413.36
06:26:10|24418.49
06:26:11|24413.43
06:26:12|24411.51
06:26:13|24393.84
06:26:15|24400.03
06:26:15|24400.85
06:26:16|24401.89
06:26:17|24410.56
06:26:19|24408.98
06:26:20|24407.33
06:26:21|24406.57
06:26:22|24416.29
06:26:23|24414.87
06:26:24|24423.14
06:26:25|24427.48
06:26:26|24429.21
06:26:27|24435.
06:26:28|24443.46
06:26:29|24448.16
06:26:30|24445.14
06:26:31|24453.61
06:26:32|24451.39
06:26:33|24452.95
06:26:34|24448.13
06:26:35|24449.38
06:26:36|24447.94
06:26:37|24450.15
06:26:38|24450.91
06:26:39|24455.39
06:26:40|24446.77
06:26:41|24452.38
06:26:42|24448.63
06:26:43|24454.66
06:26:44|24458.86
06:26:46|24457.92
06:26:47|24457.93
06:26:48|24459.13
06:26:48|24466.66
06:26:49|24466.65
06:26:50|24467.36
06:26:52|24460.53
06:26:54|24447.75
06:26:55|24438.38
06:26:56|24438.07
06:26:57|24433.51
06:26:58|24434.13
06:26:59|24440.07
06:27:00|24438.01
06:27:01|24444.62
06:27:02|24438.5
06:27:03|24432.82
06:27:04|24431.23
06:27:05|24433.87
06:27:06|24431.06
06:27:08|24427.63
06:27:09|24433.74
06:27:10|24439.83
06:27:11|24435.69
06:27:12|24434.46
06:27:13|24438.93
06:27:14|24440.24
06:27:15|24444.58
06:27:16|24450.
06:27:17|24449.45
06:27:19|24448.94
06:27:19|24455.99
06:27:21|24446.56
06:27:21|24444.21
06:27:22|24441.02
06:27:24|24438.61
06:27:24|24435.89
06:27:26|24437.69
06:27:26|24434.13
06:27:27|24435.21
06:27:29|24438.11
06:27:30|24443.45
06:27:31|24444.58
06:27:32|24447.1
06:27:34|24444.22
06:27:34|24440.75
06:27:36|24436.58
06:27:36|24441.52
06:27:37|24445.33
06:27:39|24445.64
06:27:40|24450.05
06:27:41|24448.87
06:27:41|24449.1
06:27:42|24450.54
06:27:43|24452.36
06:27:44|24448.31
06:27:45|24449.33
06:27:47|24452.13
06:27:48|24452.94
06:27:48|24453.7
06:27:50|24456.05
06:27:51|24455.63
06:27:53|24453.63
06:27:54|24447.72
06:27:56|24446.2
06:27:57|24455.79
06:27:58|24452.19
06:27:58|24457.05
06:27:59|24452.92
06:28:01|24452.12
06:28:01|24447.42
06:28:03|24443.45
06:28:04|24443.39
06:28:05|24445.3
06:28:06|24445.9
06:28:07|24442.53
06:28:07|24439.2
06:28:09|24438.48
06:28:09|24419.38
06:28:11|24422.06
06:28:11|24422.11
06:28:13|24421.59
06:28:14|24426.48
06:28:15|24419.23
06:28:15|24426.49
06:28:17|24422.95
06:28:17|24418.92
06:28:19|24421.27
06:28:20|24418.03
06:28:21|24418.62
06:28:22|24418.5
06:28:22|24416.83
06:28:23|24417.98
06:28:25|24418.5
06:28:26|24417.01
06:28:27|24417.75
06:28:28|24417.69
06:28:29|24417.63
06:28:30|24417.11
06:28:31|24417.69
06:28:32|24415.12
06:28:33|24415.7
06:28:34|24419.7
06:28:35|24420.44
06:28:36|24421.08
06:28:37|24422.76
06:28:38|24422.59
06:28:40|24424.14
06:28:40|24424.26
06:28:41|24425.92
06:28:43|24427.69
06:28:43|24432.51
06:28:44|24433.3
06:28:45|24433.5
06:28:46|24433.48
06:28:48|24447.15
06:28:49|24436.56
06:28:50|24439.11
06:28:51|24442.68
06:28:53|24444.98
06:28:54|24445.41
06:28:55|24449.84
06:28:56|24450.36
06:28:57|24451.35
06:28:59|24450.53
06:29:00|24446.54
06:29:01|24453.
06:29:03|24442.75
06:29:03|24441.32
06:29:04|24433.5
06:29:05|24432.49
06:29:07|24432.21
06:29:09|24433.56
06:29:09|24428.45
06:29:10|24424.05
06:29:11|24431.64
06:29:12|24433.88
06:29:13|24434.59
06:29:14|24434.9
06:29:16|24436.8
06:29:16|24441.
06:29:17|24443.42
06:29:18|24445.74
06:29:19|24447.86
06:29:21|24447.52
06:29:21|24447.1
06:29:22|24444.86
06:29:23|24444.02
06:29:24|24446.74
06:29:26|24437.65
06:29:26|24441.64
06:29:27|24441.51
06:29:28|24441.28
06:29:29|24436.
06:29:30|24436.32
06:29:32|24429.53
06:29:33|24427.65
06:29:34|24428.6
06:29:34|24427.99
06:29:36|24427.9
06:29:37|24424.74
06:29:39|24427.62
06:29:39|24426.8
06:29:40|24426.17
06:29:41|24427.18
06:29:42|24427.86
06:29:44|24422.63
06:29:46|24425.61
06:29:46|24426.84
06:29:47|24424.72
06:29:49|24421.19
06:29:50|24421.19
06:29:51|24419.92
06:29:53|24427.68
06:29:54|24423.47
06:29:55|24422.67
06:29:56|24426.
06:29:57|24424.09
06:29:58|24423.81
06:29:59|24425.33
06:30:00|24424.56
06:30:02|24420.94
06:30:03|24420.
06:30:04|24425.98
06:30:05|24424.01
06:30:06|24420.31
06:30:06|24420.61
06:30:08|24416.34
06:30:09|24415.42
06:30:09|24416.26
06:30:11|24416.43
06:30:11|24414.12
06:30:13|24411.39
06:30:13|24407.91
06:30:15|24407.8
06:30:15|24406.51
06:30:17|24404.76
06:30:18|24406.04
06:30:19|24406.04
06:30:20|24406.15
06:30:21|24403.94
06:30:22|24410.2
06:30:23|24406.53
06:30:24|24392.92
06:30:25|24395.16
06:30:25|24401.12
06:30:26|24397.15
06:30:28|24402.16
06:30:29|24405.97
06:30:29|24404.72
06:30:31|24404.34
06:30:32|24403.83
06:30:33|24405.41
06:30:34|24403.9
06:30:34|24408.68
06:30:37|24404.64
06:30:37|24404.64
06:30:38|24403.93
06:30:39|24403.94
06:30:40|24402.
06:30:41|24402.67
06:30:42|24408.92
06:30:43|24410.46
06:30:44|24412.58
06:30:46|24417.07
06:30:47|24419.85
06:30:48|24422.48
06:30:48|24424.77
06:30:49|24414.87
06:30:51|24414.36
06:30:52|24416.98
06:30:53|24415.65
06:30:54|24416.85
06:30:55|24414.59
06:30:57|24414.04
06:30:58|24412.41
06:30:59|24411.24
06:30:59|24410.18
06:31:01|24407.67
06:31:02|24400.
06:31:02|24400.82
06:31:04|24404.88
06:31:05|24405.87
06:31:06|24403.19
06:31:06|24407.1
06:31:08|24404.82
06:31:09|24409.32
06:31:10|24410.31
06:31:10|24411.
06:31:12|24410.72
06:31:12|24409.9
06:31:14|24405.01
06:31:15|24406.45
06:31:15|24404.69
06:31:17|24412.6
06:31:18|24410.9
06:31:19|24412.62
06:31:20|24411.
06:31:20|24411.15
06:31:22|24412.77
06:31:22|24411.51
06:31:24|24411.31
06:31:25|24411.26
06:31:26|24410.54
06:31:27|24405.78
06:31:28|24407.35
06:31:28|24410.39
06:31:30|24411.67
06:31:31|24411.29
06:31:32|24413.54
06:31:32|24414.32
06:31:34|24413.77
06:31:34|24410.59
06:31:36|24412.44
06:31:37|24410.7
06:31:39|24408.04
06:31:39|24403.22
06:31:41|24402.55
06:31:41|24409.45
06:31:42|24409.45
06:31:43|24406.33
06:31:44|24406.65
06:31:46|24406.85
06:31:46|24410.
06:31:48|24409.99
06:31:49|24413.42
06:31:50|24412.39
06:31:50|24412.09
06:31:51|24414.
06:31:52|24412.3
06:31:53|24413.9
06:31:55|24411.09
06:31:57|24410.77
06:31:58|24411.01
06:31:59|24410.69
06:31:59|24411.39
06:32:02|24404.86
06:32:02|24404.86
06:32:03|24402.
06:32:05|24402.25
06:32:06|24398.86
06:32:06|24398.86
06:32:09|24395.16
06:32:10|24388.05
06:32:10|24388.23
06:32:12|24394.15
06:32:13|24404.99
06:32:14|24402.93
06:32:14|24399.01
06:32:16|24399.03
06:32:17|24399.41
06:32:18|24393.73
06:32:18|24394.46
06:32:19|24389.12
06:32:20|24391.63
06:32:22|24390.58
06:32:23|24391.99
06:32:24|24390.97
06:32:24|24392.14
06:32:26|24391.34
06:32:27|24387.22
06:32:29|24390.41
06:32:29|24389.67
06:32:30|24390.65
06:32:32|24395.51
06:32:33|24397.81
06:32:33|24395.84
06:32:35|24400.
06:32:35|24396.39
06:32:38|24400.5
06:32:38|24397.05
06:32:39|24392.68
06:32:40|24391.71
06:32:41|24391.01
06:32:43|24392.04
06:32:43|24391.99
06:32:44|24392.06
06:32:45|24394.43
06:32:46|24394.25
06:32:47|24398.54
06:32:48|24388.16
06:32:49|24385.7
06:32:50|24392.41
06:32:51|24390.22
06:32:52|24392.8
06:32:53|24391.93
06:32:54|24394.35
06:32:56|24397.16
06:32:57|24404.61
06:32:59|24402.12
06:33:00|24403.6
06:33:02|24405.71
06:33:02|24403.1
06:33:04|24403.17
06:33:06|24390.77
06:33:06|24390.76
06:33:07|24390.98
06:33:08|24392.77
06:33:09|24391.34
06:33:10|24389.
06:33:11|24388.62
06:33:12|24390.07
06:33:13|24390.13
06:33:14|24391.61
06:33:15|24394.88
06:33:16|24397.26
06:33:17|24404.35
06:33:18|24402.28
06:33:19|24404.19
06:33:20|24403.06
06:33:21|24403.62
06:33:22|24401.93
06:33:23|24404.2
06:33:24|24408.72
06:33:25|24405.29
06:33:26|24400.08
06:33:27|24398.55
06:33:28|24394.66
06:33:29|24394.01
06:33:30|24394.09
06:33:31|24395.65
06:33:32|24397.77
06:33:33|24400.74
06:33:34|24401.83
06:33:35|24403.53
06:33:36|24401.76
06:33:37|24396.83
06:33:38|24400.04
06:33:39|24401.07
06:33:40|24400.26
06:33:41|24400.91
06:33:42|24400.89
06:33:43|24400.65
06:33:44|24403.11
06:33:45|24403.99
06:33:46|24402.13
06:33:47|24399.27
06:33:48|24396.06
06:33:49|24397.45
06:33:50|24389.55
06:33:52|24391.52
06:33:52|24390.
06:33:54|24390.
06:33:56|24395.86
06:33:56|24397.97
06:33:57|24398.99
06:33:58|24397.83
06:34:00|24400.32
06:34:02|24393.65
06:34:02|24388.67
06:34:03|24387.19
06:34:05|24385.
06:34:06|24390.
06:34:07|24383.44
06:34:08|24385.88
06:34:09|24385.72
06:34:09|24388.32
06:34:11|24389.3
06:34:12|24381.9
06:34:13|24384.06
06:34:13|24383.46
06:34:15|24381.81
06:34:16|24381.3
06:34:17|24380.8
06:34:18|24378.
06:34:19|24377.01
06:34:19|24380.14
06:34:21|24379.65
06:34:22|24380.62
06:34:23|24378.97
06:34:25|24375.37
06:34:25|24376.76
06:34:26|24379.86
06:34:27|24371.62
06:34:28|24370.
06:34:29|24371.99
06:34:30|24374.44
06:34:31|24370.37
06:34:32|24370.41
06:34:33|24371.06
06:34:34|24372.02
06:34:35|24364.73
06:34:36|24372.57
06:34:37|24364.11
06:34:38|24363.36
06:34:39|24361.6
06:34:40|24364.2
06:34:41|24374.73
06:34:43|24374.73
06:34:44|24381.23
06:34:45|24371.76
06:34:47|24369.54
06:34:47|24375.
06:34:48|24377.46
06:34:49|24372.52
06:34:50|24369.61
06:34:52|24366.39
06:34:52|24362.8
06:34:53|24360.29
06:34:54|24364.
06:34:55|24362.88
06:34:56|24367.75
06:34:57|24371.64
06:34:58|24370.38
06:34:59|24364.21
06:35:01|24369.4
06:35:01|24368.43
06:35:03|24366.87
06:35:04|24369.58
06:35:05|24374.61
06:35:05|24375.21
06:35:07|24375.85
06:35:08|24381.
06:35:09|24381.53
06:35:11|24379.68
06:35:11|24381.79
06:35:12|24381.04
06:35:13|24378.93
06:35:15|24377.5
06:35:16|24373.27
06:35:17|24376.15
06:35:17|24377.92
06:35:19|24382.99
06:35:20|24381.85
06:35:20|24376.26
06:35:22|24383.92
06:35:23|24382.79
06:35:24|24382.83
06:35:26|24385.33
06:35:26|24385.55
06:35:28|24391.5
06:35:29|24394.36
06:35:29|24393.15
06:35:31|24396.91
06:35:32|24394.15
06:35:33|24392.61
06:35:34|24390.34
06:35:35|24382.12
06:35:36|24383.28
06:35:37|24383.27
06:35:38|24381.01
06:35:39|24386.98
06:35:40|24386.54
06:35:42|24382.42
06:35:43|24388.67
06:35:44|24384.53
06:35:44|24388.14
06:35:46|24386.47
06:35:47|24387.74
06:35:47|24389.99
06:35:49|24390.
06:35:50|24390.
06:35:51|24392.03
06:35:51|24389.67
06:35:53|24388.35
06:35:55|24382.11
06:35:56|24380.22
06:35:58|24381.71
06:35:58|24381.99
06:35:59|24383.73
06:36:01|24386.98
06:36:02|24388.19
06:36:02|24384.
06:36:04|24380.
06:36:05|24382.8
06:36:06|24382.13
06:36:07|24378.53
06:36:08|24378.82
06:36:09|24377.98
06:36:10|24372.16
06:36:11|24367.
06:36:12|24367.17
06:36:12|24390.06
06:36:14|24390.06
06:36:15|24390.53
06:36:16|24392.99
06:36:17|24384.43
06:36:18|24384.93
06:36:19|24384.79
06:36:20|24383.24
06:36:22|24381.37
06:36:23|24380.33
06:36:23|24381.96
06:36:24|24380.01
06:36:26|24376.1
06:36:27|24376.37
06:36:27|24376.6
06:36:28|24378.67
06:36:29|24386.99
06:36:31|24386.9
06:36:32|24388.26
06:36:33|24385.99
06:36:34|24384.62
06:36:35|24380.45
06:36:36|24377.59
06:36:37|24380.
06:36:38|24377.84
06:36:39|24373.09
06:36:40|24376.95
06:36:41|24385.77
06:36:42|24385.38
06:36:43|24382.89
06:36:45|24378.7
06:36:45|24374.92
06:36:46|24375.87
06:36:47|24374.94
06:36:49|24359.75
06:36:49|24360.63
06:36:51|24361.47
06:36:52|24361.49
06:36:53|24362.46
06:36:55|24360.7
06:36:56|24360.69
06:36:56|24362.46
06:36:57|24361.82
06:36:58|24359.24
06:37:00|24360.
06:37:01|24353.87
06:37:02|24352.71
06:37:03|24350.51
06:37:04|24350.83
06:37:05|24351.
06:37:07|24354.2
06:37:08|24353.09
06:37:09|24353.97
06:37:09|24350.
06:37:10|24352.27
06:37:11|24352.54
06:37:12|24352.54
06:37:14|24349.93
06:37:14|24349.93
06:37:15|24348.83
06:37:16|24342.
06:37:17|24333.54
06:37:19|24335.99
06:37:20|24338.24
06:37:20|24337.15
06:37:21|24335.33
06:37:23|24332.27
06:37:23|24339.82
06:37:24|24341.81
06:37:26|24347.51
06:37:27|24340.93
06:37:28|24346.01
06:37:29|24341.62
06:37:30|24345.95
06:37:31|24343.35
06:37:32|24346.45
06:37:33|24346.14
06:37:35|24342.02
06:37:35|24343.96
06:37:36|24343.17
06:37:37|24342.01
06:37:38|24344.93
06:37:39|24348.55
06:37:41|24343.11
06:37:41|24340.79
06:37:43|24336.73
06:37:43|24312.91
06:37:44|24317.61
06:37:46|24321.69
06:37:47|24324.64
06:37:48|24328.41
06:37:49|24326.23
06:37:50|24326.09
06:37:51|24325.06
06:37:52|24331.39
06:37:54|24336.97
06:37:54|24343.89
06:37:56|24339.43
06:37:56|24342.14
06:37:58|24340.96
06:37:59|24341.67
06:38:00|24334.76
06:38:01|24335.52
06:38:01|24333.34
06:38:03|24265.
06:38:04|24289.89
06:38:05|24274.76
06:38:06|24283.18
06:38:07|24278.74
06:38:08|24281.17
06:38:09|24295.45
06:38:10|24297.69
06:38:11|24306.39
06:38:12|24310.93
06:38:13|24312.44
06:38:14|24321.74
06:38:15|24313.89
06:38:16|24324.07
06:38:17|24299.99
06:38:18|24303.61
06:38:19|24309.22
06:38:20|24306.91
06:38:21|24315.99
06:38:22|24314.56
06:38:23|24320.23
06:38:24|24320.91
06:38:25|24320.91
06:38:26|24324.49
06:38:27|24314.63
06:38:28|24316.69
06:38:29|24319.01
06:38:30|24312.
06:38:31|24309.68
06:38:32|24311.7
06:38:33|24309.07
06:38:34|24310.88
06:38:35|24307.67
06:38:36|24314.
06:38:38|24309.01
06:38:38|24315.36
06:38:39|24315.38
06:38:40|24306.97
06:38:41|24307.41
06:38:43|24307.13
06:38:43|24304.82
06:38:45|24307.56
06:38:46|24310.77
06:38:47|24314.71
06:38:48|24315.9
06:38:49|24315.76
06:38:50|24315.85
06:38:51|24315.83
06:38:53|24316.44
06:38:53|24317.99
06:38:54|24316.33
06:38:55|24319.24
06:38:56|24318.36
06:38:58|24320.45
06:38:59|24319.9
06:39:00|24325.22
06:39:01|24325.89
06:39:02|24325.35
06:39:03|24321.64
06:39:04|24321.64
06:39:05|24320.07
06:39:06|24318.
06:39:08|24311.4
06:39:08|24312.72
06:39:09|24316.92
06:39:10|24318.89
06:39:12|24324.67
06:39:13|24324.51
06:39:14|24326.49
06:39:15|24327.23
06:39:16|24327.22
06:39:17|24327.18
06:39:18|24324.47
06:39:20|24328.42
06:39:20|24326.37
06:39:21|24328.4
06:39:22|24327.49
06:39:23|24335.69
06:39:24|24336.55
06:39:25|24337.36
06:39:26|24338.06
06:39:27|24341.35
06:39:28|24371.23
06:39:29|24366.32
06:39:30|24356.99
06:39:31|24356.25
06:39:32|24353.05
06:39:33|24354.96
06:39:34|24357.51
06:39:36|24356.26
06:39:36|24345.7
06:39:37|24350.56
06:39:38|24354.
06:39:39|24356.21
06:39:41|24363.75
06:39:42|24365.98
06:39:43|24369.81
06:39:43|24368.81
06:39:45|24364.14
06:39:46|24374.3
06:39:46|24363.72
06:39:47|24367.
06:39:49|24367.16
06:39:49|24369.53
06:39:51|24372.13
06:39:52|24377.73
06:39:54|24378.37
06:39:54|24381.87
06:39:55|24372.
06:39:57|24375.29
06:39:58|24375.11
06:39:59|24372.41
06:40:01|24366.64
06:40:02|24359.
06:40:03|24360.59
06:40:05|24363.8
06:40:05|24363.89
06:40:06|24362.93
06:40:07|24359.38
06:40:08|24363.78
06:40:09|24368.37
06:40:11|24366.56
06:40:12|24374.99
06:40:13|24371.05
06:40:14|24374.8
06:40:15|24378.01
06:40:15|24378.14
06:40:16|24377.36
06:40:19|24382.17
06:40:19|24382.1
06:40:20|24382.26
06:40:21|24379.6
06:40:22|24374.99
06:40:23|24376.76
06:40:25|24372.3
06:40:25|24375.54
06:40:26|24376.56
06:40:27|24377.48
06:40:28|24382.53
06:40:29|24383.45
06:40:31|24383.31
06:40:31|24382.99
06:40:33|24388.35
06:40:34|24389.22
06:40:35|24389.97
06:40:36|24387.52
06:40:37|24388.07
06:40:38|24388.04
06:40:39|24390.
06:40:40|24392.09
06:40:41|24392.06
06:40:42|24391.95
06:40:43|24392.2
06:40:44|24396.
06:40:44|24400.05
06:40:46|24404.99
06:40:47|24411.18
06:40:49|24400.94
06:40:49|24402.83
06:40:50|24398.32
06:40:51|24398.
06:40:52|24395.17
06:40:53|24400.67
06:40:55|24403.52
06:40:56|24401.24
06:40:57|24402.25
06:40:58|24401.09
06:40:59|24400.03
06:41:00|24401.35
06:41:01|24398.65
06:41:03|24403.88
06:41:03|24401.64
06:41:04|24395.
06:41:05|24395.
06:41:06|24391.51
06:41:07|24388.68
06:41:08|24391.49
06:41:09|24389.53
06:41:10|24386.44
06:41:11|24388.22
06:41:13|24388.5
06:41:13|24393.
06:41:14|24392.1
06:41:15|24392.7
06:41:17|24390.88
06:41:18|24387.88
06:41:19|24391.13
06:41:20|24387.09
06:41:21|24383.71
06:41:22|24384.54
06:41:24|24379.25
06:41:25|24375.78
06:41:26|24376.48
06:41:27|24374.55
06:41:28|24376.28
06:41:29|24373.79
06:41:30|24371.24
06:41:31|24370.24
06:41:32|24371.91
06:41:33|24368.15
06:41:34|24368.01
06:41:35|24366.72
06:41:36|24367.5
06:41:37|24366.01
06:41:38|24366.88
06:41:39|24375.58
06:41:40|24369.48
06:41:41|24371.86
06:41:42|24374.98
06:41:43|24381.4
06:41:44|24383.22
06:41:45|24381.55
06:41:46|24372.86
06:41:47|24370.41
06:41:48|24370.44
06:41:49|24369.8
06:41:51|24369.75
06:41:51|24370.58
06:41:52|24369.72
06:41:55|24373.43
06:41:56|24374.24
06:41:57|24373.13
06:41:58|24372.98
06:42:00|24375.81
06:42:00|24372.8
06:42:01|24372.86
06:42:03|24370.41
06:42:04|24370.89
06:42:05|24365.4
06:42:06|24366.
06:42:07|24366.7
06:42:08|24366.69
06:42:09|24366.94
06:42:10|24366.
06:42:11|24362.69
06:42:11|24363.39
06:42:13|24365.5
06:42:14|24364.98
06:42:15|24364.82
06:42:16|24362.69
06:42:16|24363.57
06:42:18|24364.78
06:42:19|24363.56
06:42:20|24359.87
06:42:21|24359.42
06:42:22|24359.51
06:42:23|24362.99
06:42:24|24363.5
06:42:25|24371.31
06:42:26|24370.31
06:42:27|24371.7
06:42:29|24371.67
06:42:29|24371.67
06:42:30|24369.25
06:42:31|24371.01
06:42:32|24369.95
06:42:33|24372.18
06:42:34|24372.69
06:42:35|24372.64
06:42:36|24367.36
06:42:37|24366.16
06:42:38|24362.04
06:42:39|24365.33
06:42:40|24363.31
06:42:42|24360.59
06:42:43|24361.58
06:42:43|24360.66
06:42:45|24359.51
06:42:46|24360.5
06:42:46|24359.84
06:42:48|24361.74
06:42:49|24361.52
06:42:50|24362.99
06:42:52|24364.59
06:42:52|24362.88
06:42:53|24364.59
06:42:54|24362.72
06:42:55|24363.75
06:42:56|24364.59
06:42:57|24363.82
06:42:59|24372.04
06:43:00|24374.26
06:43:02|24372.86
06:43:03|24372.68
06:43:04|24370.11
06:43:04|24376.77
06:43:05|24376.77
06:43:06|24372.39
06:43:07|24373.51
06:43:08|24369.01
06:43:10|24370.34
06:43:11|24372.66
06:43:11|24372.86
06:43:13|24372.35
06:43:14|24373.41
06:43:15|24372.25
06:43:16|24372.53
06:43:17|24372.02
06:43:18|24373.21
06:43:19|24374.05
06:43:20|24374.05
06:43:21|24372.66
06:43:22|24372.66
06:43:23|24374.58
06:43:24|24364.67
06:43:25|24363.65
06:43:26|24364.9
06:43:27|24362.42
06:43:28|24360.36
06:43:29|24355.18
06:43:30|24362.53
06:43:31|24363.
06:43:32|24363.94
06:43:33|24368.53
06:43:34|24365.07
06:43:35|24365.29
06:43:37|24366.16
06:43:37|24364.7
06:43:38|24364.96
06:43:39|24379.31
06:43:41|24376.79
06:43:41|24375.17
06:43:43|24378.
06:43:43|24375.6
06:43:45|24375.01
06:43:46|24377.37
06:43:48|24384.32
06:43:49|24386.34
06:43:50|24386.85
06:43:51|24388.5
06:43:52|24385.01
06:43:53|24386.64
06:43:54|24387.55
06:43:55|24385.09
06:43:56|24392.
06:43:57|24388.53
06:43:58|24384.22
06:43:59|24388.29
06:44:00|24389.77
06:44:01|24389.23
06:44:02|24389.8
06:44:04|24381.47
06:44:05|24376.88
06:44:06|24378.73
06:44:07|24381.91
06:44:08|24381.23
06:44:09|24382.25
06:44:10|24381.13
06:44:11|24378.69
06:44:12|24378.64
06:44:13|24375.01
06:44:14|24377.92
06:44:15|24382.99
06:44:16|24386.51
06:44:17|24383.79
06:44:18|24389.82
06:44:19|24389.27
06:44:21|24386.97
06:44:22|24385.82
06:44:22|24386.64
06:44:23|24384.77
06:44:24|24387.39
06:44:25|24385.69
06:44:27|24388.01
06:44:27|24387.27
06:44:28|24389.09
06:44:30|24388.06
06:44:30|24389.29
06:44:32|24390.07
06:44:33|24387.02
06:44:34|24387.7
06:44:34|24386.8
06:44:35|24384.56
06:44:37|24385.38
06:44:37|24384.
06:44:38|24383.21
06:44:40|24384.92
06:44:41|24380.
06:44:41|24380.54
06:44:42|24380.54
06:44:44|24380.11
06:44:45|24380.95
06:44:46|24385.39
06:44:46|24384.66
06:44:47|24382.52
06:44:48|24384.66
06:44:50|24384.66
06:44:50|24386.44
06:44:51|24384.32
06:44:53|24387.94
06:44:54|24392.1
06:44:56|24386.03
06:44:57|24383.5
06:44:58|24382.98
06:44:59|24383.98
06:45:00|24384.46
06:45:01|24383.04
06:45:02|24381.4
06:45:04|24379.11
06:45:05|24379.27
06:45:05|24378.41
06:45:07|24380.25
06:45:08|24382.58
06:45:10|24386.26
06:45:10|24386.99
06:45:11|24383.28
06:45:12|24381.8
06:45:13|24384.79
06:45:15|24384.
06:45:15|24380.19
06:45:16|24383.35
06:45:17|24380.16
06:45:18|24381.06
06:45:19|24382.15
06:45:20|24377.31
06:45:21|24376.77
06:45:22|24377.66
06:45:23|24377.1
06:45:25|24377.01
06:45:26|24373.33
06:45:27|24378.46
06:45:28|24377.67
06:45:28|24379.36
06:45:30|24377.69
06:45:31|24378.11
06:45:32|24377.66
06:45:33|24378.96
06:45:34|24381.81
06:45:35|24378.26
06:45:36|24378.26
06:45:36|24381.24
06:45:37|24380.12
06:45:39|24387.16
06:45:41|24388.35
06:45:41|24386.73
06:45:42|24387.67
06:45:43|24386.93
06:45:44|24387.91
06:45:45|24384.59
06:45:46|24379.49
06:45:47|24377.85
06:45:49|24377.85
06:45:51|24378.85
06:45:51|24380.14
06:45:52|24379.91
06:45:54|24382.15
06:45:55|24382.99
06:45:56|24380.67
06:45:58|24380.37
06:45:59|24371.63
06:45:59|24376.59
06:46:01|24378.08
06:46:01|24380.1
06:46:03|24379.57
06:46:04|24383.98
06:46:06|24379.57
06:46:06|24379.3
06:46:08|24380.72
06:46:08|24380.83
06:46:09|24377.46
06:46:11|24377.16
06:46:11|24375.
06:46:13|24376.74
06:46:14|24374.99
06:46:15|24376.27
06:46:16|24372.08
06:46:17|24370.41
06:46:17|24372.22
06:46:19|24369.05
06:46:20|24369.12
06:46:21|24363.61
06:46:22|24364.18
06:46:23|24362.35
06:46:23|24358.98
06:46:25|24358.52
06:46:26|24357.88
06:46:27|24355.69
06:46:28|24352.61
06:46:30|24351.95
06:46:30|24352.48
06:46:31|24349.95
06:46:32|24352.21
06:46:33|24353.65
06:46:34|24352.62
06:46:35|24346.06
06:46:36|24348.26
06:46:37|24345.75
06:46:38|24344.97
06:46:39|24343.98
06:46:41|24343.02
06:46:42|24342.13
06:46:42|24342.28
06:46:44|24338.36
06:46:45|24340.48
06:46:46|24339.63
06:46:46|24337.26
06:46:48|24336.82
06:46:49|24336.13
06:46:49|24335.29
06:46:52|24329.84
06:46:52|24321.79
06:46:54|24331.27
06:46:56|24336.68
06:46:56|24338.33
06:46:57|24339.28
06:46:58|24338.97
06:47:00|24334.23
06:47:00|24335.45
06:47:02|24336.05
06:47:02|24339.69
06:47:04|24330.37
06:47:05|24330.86
06:47:06|24334.16
06:47:07|24337.52
06:47:08|24332.62
06:47:09|24329.72
06:47:10|24334.17
06:47:11|24334.99
06:47:12|24336.03
06:47:13|24337.16
06:47:15|24336.55
06:47:15|24335.38
06:47:16|24336.
06:47:17|24332.2
06:47:18|24334.17
06:47:19|24330.48
06:47:21|24324.79
06:47:21|24327.16
06:47:22|24326.38
06:47:23|24319.41
06:47:24|24320.15
06:47:25|24318.88
06:47:26|24323.78
06:47:27|24319.79
06:47:28|24319.24
06:47:29|24320.09
06:47:30|24317.98
06:47:31|24323.04
06:47:32|24322.7
06:47:33|24322.72
06:47:34|24320.56
06:47:35|24320.92
06:47:37|24316.94
06:47:38|24317.71
06:47:39|24318.93
06:47:39|24318.29
06:47:40|24317.03
06:47:41|24315.32
06:47:43|24314.52
06:47:43|24311.69
06:47:44|24312.35
06:47:45|24312.46
06:47:46|24310.52
06:47:47|24310.27
06:47:48|24305.
06:47:49|24310.14
06:47:50|24308.1
06:47:51|24309.07
06:47:53|24307.49
06:47:55|24304.67
06:47:56|24300.
06:47:56|24305.25
06:47:58|24303.01
06:47:59|24300.29
06:48:00|24304.92
06:48:02|24307.89
06:48:03|24304.48
06:48:04|24303.75
06:48:05|24303.08
06:48:06|24302.13
06:48:07|24301.66
06:48:08|24301.35
06:48:09|24299.15
06:48:10|24303.01
06:48:11|24303.95
06:48:12|24303.17
06:48:13|24303.02
06:48:14|24298.86
06:48:15|24296.94
06:48:16|24300.29
06:48:17|24297.08
06:48:18|24303.33
06:48:19|24299.82
06:48:20|24297.
06:48:21|24295.11
06:48:22|24296.36
06:48:23|24300.56
06:48:24|24306.69
06:48:25|24303.46
06:48:26|24302.25
06:48:27|24302.11
06:48:28|24298.87
06:48:29|24298.8
06:48:30|24298.7
06:48:31|24296.33
06:48:32|24299.67
06:48:34|24297.99
06:48:35|24298.83
06:48:36|24301.28
06:48:37|24302.98
06:48:37|24301.01
06:48:38|24304.04
06:48:40|24298.
06:48:42|24315.84
06:48:42|24315.09
06:48:43|24314.86
06:48:44|24310.22
06:48:45|24310.43
06:48:46|24311.01
06:48:48|24311.13
06:48:48|24311.87
06:48:49|24313.09
06:48:50|24318.82
06:48:51|24316.16
06:48:52|24321.
06:48:53|24318.19
06:48:55|24317.55
06:48:55|24316.06
06:48:58|24320.65
06:48:59|24317.9
06:49:00|24319.78
06:49:00|24324.32
06:49:01|24323.37
06:49:03|24324.74
06:49:03|24320.82
06:49:04|24321.51
06:49:05|24321.52
06:49:06|24315.82
06:49:07|24319.87
06:49:09|24319.01
06:49:09|24318.59
06:49:10|24317.09
06:49:11|24318.66
06:49:12|24318.8
06:49:14|24317.96
06:49:14|24311.21
06:49:15|24313.15
06:49:16|24314.78
06:49:17|24320.62
06:49:19|24320.61
06:49:19|24320.46
06:49:20|24321.48
06:49:21|24322.72
06:49:22|24320.8
06:49:23|24317.26
06:49:24|24320.03
06:49:25|24320.66
06:49:26|24317.05
06:49:27|24316.43
06:49:28|24315.58
06:49:29|24313.68
06:49:31|24308.48
06:49:31|24309.87
06:49:33|24309.89
06:49:34|24306.8
06:49:34|24306.78
06:49:36|24309.68
06:49:37|24310.55
06:49:38|24306.27
06:49:39|24307.33
06:49:40|24308.32
06:49:41|24311.18
06:49:42|24310.72
06:49:43|24320.05
06:49:44|24319.9
06:49:45|24318.05
06:49:46|24310.63
06:49:47|24310.53
06:49:48|24309.
06:49:49|24309.13
06:49:51|24307.04
06:49:52|24307.23
06:49:52|24307.86
06:49:54|24313.89
06:49:55|24312.05
06:49:56|24312.73
06:49:57|24311.2
06:49:58|24310.96
06:49:59|24311.72
06:50:00|24310.01
06:50:02|24309.08
06:50:02|24309.9
06:50:03|24309.43
06:50:05|24314.02
06:50:06|24311.08
06:50:07|24312.88
06:50:08|24310.77
06:50:09|24312.35
06:50:09|24309.92
06:50:11|24307.56
06:50:12|24308.15
06:50:13|24307.24
06:50:14|24308.8
06:50:15|24307.29
06:50:16|24307.26
06:50:18|24306.37
06:50:18|24303.88
06:50:20|24301.62
06:50:20|24298.98
06:50:21|24302.31
06:50:22|24302.28
06:50:23|24302.25
06:50:25|24299.88
06:50:27|24298.31
06:50:27|24296.37
06:50:28|24297.66
06:50:29|24301.96
06:50:30|24300.36
06:50:31|24305.71
06:50:32|24307.29
06:50:33|24308.14
06:50:34|24307.29
06:50:35|24306.29
06:50:36|24306.01
06:50:37|24307.87
06:50:38|24308.07
06:50:40|24306.96
06:50:41|24311.16
06:50:42|24310.84
06:50:43|24309.89
06:50:44|24308.93
06:50:44|24307.01
06:50:46|24307.42
06:50:46|24305.36
06:50:47|24304.13
06:50:49|24306.26
06:50:50|24305.02
06:50:50|24307.83
06:50:52|24309.06
06:50:53|24311.66
06:50:53|24312.08
06:50:56|24310.6
06:50:56|24310.42
06:50:57|24311.96
06:50:58|24310.35
06:50:59|24309.15
06:51:01|24301.83
06:51:02|24301.06
06:51:03|24299.43
06:51:03|24299.75
06:51:05|24297.36
06:51:07|24297.33
06:51:08|24290.76
06:51:09|24288.98
06:51:10|24286.2
06:51:11|24284.92
06:51:12|24281.1
06:51:13|24276.22
06:51:14|24276.79
06:51:15|24268.58
06:51:16|24274.51
06:51:17|24273.01
06:51:18|24271.01
06:51:19|24270.07
06:51:20|24268.27
06:51:21|24262.96
06:51:22|24278.1
06:51:23|24274.18
06:51:24|24273.84
06:51:25|24277.07
06:51:26|24267.63
06:51:27|24272.78
06:51:28|24270.67
06:51:29|24267.97
06:51:30|24263.39
06:51:31|24262.73
06:51:32|24275.55
06:51:33|24275.53
06:51:34|24271.85
06:51:36|24265.09
06:51:37|24259.38
06:51:38|24255.66
06:51:39|24242.78
06:51:40|24233.57
06:51:40|24239.67
06:51:42|24240.68
06:51:44|24249.3
06:51:44|24252.33
06:51:45|24253.82
06:51:46|24247.95
06:51:48|24249.43
06:51:48|24249.52
06:51:50|24241.52
06:51:51|24240.09
06:51:51|24234.17
06:51:52|24235.16
06:51:54|24234.87
06:51:56|24238.83
06:51:57|24245.29
06:51:58|24235.12
06:51:59|24241.66
06:52:00|24235.22
06:52:02|24229.56
06:52:03|24229.44
06:52:04|24231.31
06:52:06|24232.59
06:52:07|24237.
06:52:07|24235.69
06:52:09|24230.95
06:52:09|24220.82
06:52:10|24228.77
06:52:12|24227.07
06:52:13|24220.45
06:52:14|24221.98
06:52:15|24221.23
06:52:16|24216.69
06:52:17|24217.51
06:52:18|24223.93
06:52:20|24223.61
06:52:21|24223.82
06:52:22|24222.04
06:52:22|24224.78
06:52:24|24227.66
06:52:24|24226.82
06:52:25|24225.84
06:52:26|24226.11
06:52:28|24224.72
06:52:28|24225.03
06:52:29|24227.84
06:52:31|24233.47
06:52:32|24231.73
06:52:32|24231.99
06:52:33|24238.38
06:52:35|24229.59
06:52:35|24230.92
06:52:37|24224.86
06:52:38|24224.62
06:52:39|24218.11
06:52:40|24213.88
06:52:41|24210.85
06:52:42|24230.92
06:52:43|24234.85
06:52:44|24220.81
06:52:45|24223.86
06:52:47|24218.18
06:52:47|24218.16
06:52:48|24212.73
06:52:50|24218.76
06:52:51|24217.04
06:52:52|24220.45
06:52:54|24220.73
06:52:54|24217.23
06:52:56|24211.36
06:52:57|24217.71
06:52:58|24220.48
06:52:59|24218.11
06:53:00|24217.87
06:53:01|24219.
06:53:02|24221.69
06:53:04|24226.26
06:53:05|24228.25
06:53:05|24225.52
06:53:07|24229.48
06:53:07|24226.27
06:53:09|24227.66
06:53:09|24228.58
06:53:11|24228.
06:53:11|24226.58
06:53:13|24224.06
06:53:14|24223.99
06:53:14|24223.09
06:53:16|24222.43
06:53:17|24224.11
06:53:18|24211.88
06:53:19|24215.82
06:53:20|24208.79
06:53:21|24212.23
06:53:23|24211.21
06:53:23|24208.39
06:53:25|24209.41
06:53:25|24210.73
06:53:26|24207.52
06:53:29|24215.26
06:53:29|24211.53
06:53:30|24210.23
06:53:31|24210.62
06:53:32|24200.44
06:53:33|24201.76
06:53:34|24197.11
06:53:35|24194.04
06:53:36|24191.98
06:53:37|24189.42
06:53:38|24187.33
06:53:40|24185.2
06:53:40|24186.
06:53:41|24184.62
06:53:42|24185.85
06:53:43|24191.59
06:53:45|24192.6
06:53:46|24189.01
06:53:47|24183.01
06:53:48|24179.21
06:53:49|24181.26
06:53:50|24178.77
06:53:51|24172.08
06:53:52|24170.66
06:53:53|24169.96
06:53:54|24175.31
06:53:56|24175.42
06:53:56|24175.85
06:53:57|24184.6
06:53:58|24181.93
06:54:00|24183.58
06:54:01|24181.78
06:54:02|24175.66
06:54:03|24179.93
06:54:03|24184.09
06:54:06|24176.3
06:54:06|24176.32
06:54:07|24184.29
06:54:09|24189.
06:54:10|24190.74
06:54:11|24192.
06:54:12|24189.02
06:54:12|24185.52
06:54:14|24186.93
06:54:15|24186.85
06:54:16|24193.54
06:54:16|24205.49
06:54:19|24204.39
06:54:19|24206.84
06:54:20|24207.
06:54:22|24209.65
06:54:23|24212.19
06:54:23|24206.52
06:54:25|24215.19
06:54:26|24214.19
06:54:26|24212.25
06:54:27|24214.81
06:54:29|24213.28
06:54:30|24211.44
06:54:30|24212.01
06:54:32|24206.45
06:54:33|24219.07
06:54:34|24218.81
06:54:36|24224.47
06:54:37|24213.81
06:54:38|24216.8
06:54:39|24214.32
06:54:40|24222.99
06:54:40|24226.33
06:54:42|24222.83
06:54:43|24225.64
06:54:45|24229.7
06:54:45|24230.54
06:54:46|24227.71
06:54:47|24226.86
06:54:48|24225.62
06:54:49|24223.52
06:54:51|24214.81
06:54:51|24217.85
06:54:53|24221.94
06:54:54|24219.7
06:54:55|24219.7
06:54:56|24219.78
06:54:57|24219.61
06:54:58|24217.69
06:54:59|24221.12
06:55:01|24219.3
06:55:01|24217.64
06:55:02|24215.77
06:55:03|24210.91
06:55:05|24218.23
06:55:05|24217.19
06:55:07|24213.23
06:55:08|24211.77
06:55:09|24213.66
06:55:10|24214.86
06:55:11|24218.88
06:55:12|24218.3
06:55:13|24216.19
06:55:14|24214.11
06:55:15|24217.64
06:55:16|24214.57
06:55:17|24218.38
06:55:18|24219.8
06:55:19|24227.82
06:55:20|24222.65
06:55:21|24216.31
06:55:22|24211.5
06:55:23|24215.41
06:55:24|24213.
06:55:25|24213.26
06:55:26|24215.26
06:55:27|24218.99
06:55:28|24225.01
06:55:29|24222.02
06:55:30|24220.05
06:55:31|24219.27
06:55:32|24216.43
06:55:33|24220.67
06:55:34|24215.86
06:55:35|24212.17
06:55:36|24214.16
06:55:37|24212.82
06:55:38|24211.03
06:55:39|24210.76
06:55:41|24213.82
06:55:42|24215.95
06:55:43|24215.34
06:55:44|24215.51
06:55:46|24214.48
06:55:46|24221.13
06:55:47|24224.24
06:55:48|24216.51
06:55:49|24215.91
06:55:50|24222.85
06:55:51|24223.76
06:55:52|24229.54
06:55:53|24226.88
06:55:54|24222.59
06:55:56|24217.5
06:55:57|24219.63
06:55:59|24229.91
06:55:59|24225.02
06:56:01|24224.57
06:56:03|24211.56
06:56:03|24212.78
06:56:04|24209.14
06:56:06|24210.89
06:56:08|24202.8
06:56:09|24215.57
06:56:10|24217.89
06:56:11|24224.09
06:56:12|24224.25
06:56:13|24222.93
06:56:14|24222.01
06:56:16|24219.3
06:56:17|24219.63
06:56:18|24221.66
06:56:19|24227.16
06:56:20|24226.
06:56:21|24225.09
06:56:22|24222.16
06:56:23|24216.96
06:56:24|24212.17
06:56:25|24213.55
06:56:26|24220.58
06:56:27|24212.33
06:56:29|24211.14
06:56:30|24212.96
06:56:31|24212.98
06:56:32|24210.74
06:56:32|24210.73
06:56:34|24204.76
06:56:35|24203.87
06:56:36|24205.72
06:56:37|24202.87
06:56:38|24202.96
06:56:39|24201.02
06:56:40|24196.75
06:56:41|24189.04
06:56:42|24188.79
06:56:43|24183.92
06:56:44|24183.82
06:56:45|24177.51
06:56:45|24177.08
06:56:47|24173.91
06:56:47|24170.54
06:56:49|24158.
06:56:50|24158.99
06:56:51|24166.98
06:56:51|24165.
06:56:52|24167.15
06:56:55|24164.18
06:56:56|24165.98
06:56:58|24168.2
06:56:58|24170.3
06:56:59|24172.53
06:57:00|24173.69
06:57:01|24165.95
06:57:02|24167.54
06:57:04|24168.18
06:57:06|24172.25
06:57:06|24181.37
06:57:07|24188.51
06:57:08|24201.44
06:57:09|24194.93
06:57:11|24197.97
06:57:12|24201.25
06:57:13|24196.05
06:57:14|24198.55
06:57:15|24198.5
06:57:15|24205.14
06:57:17|24209.77
06:57:18|24209.35
06:57:18|24207.57
06:57:20|24204.6
06:57:20|24206.78
06:57:22|24208.73
06:57:23|24209.06
06:57:24|24216.1
06:57:25|24216.2
06:57:25|24219.01
06:57:27|24212.8
06:57:28|24210.4
06:57:28|24203.68
06:57:30|24196.5
06:57:30|24194.18
06:57:32|24194.94
06:57:32|24200.91
06:57:34|24202.11
06:57:34|24200.27
06:57:36|24198.66
06:57:36|24202.04
06:57:38|24195.13
06:57:39|24196.97
06:57:40|24198.98
06:57:41|24193.05
06:57:42|24192.11
06:57:43|24193.4
06:57:43|24201.91
06:57:44|24205.
06:57:47|24204.74
06:57:47|24203.07
06:57:48|24199.32
06:57:49|24199.23
06:57:50|24201.83
06:57:51|24200.01
06:57:52|24198.07
06:57:53|24199.58
06:57:55|24203.68
06:57:56|24203.62
06:57:57|24200.71
06:57:59|24200.71
06:58:00|24198.93
06:58:01|24199.01
06:58:02|24197.01
06:58:02|24198.37
06:58:04|24201.75
06:58:06|24207.01
06:58:06|24203.6
06:58:07|24202.27
06:58:08|24203.82
06:58:10|24195.07
06:58:10|24193.57
06:58:11|24196.86
06:58:12|24198.87
06:58:13|24203.1
06:58:14|24196.8
06:58:15|24194.2
06:58:17|24193.75
06:58:18|24189.94
06:58:19|24189.88
06:58:20|24188.88
06:58:21|24187.18
06:58:22|24180.95
06:58:22|24178.9
06:58:23|24174.8
06:58:24|24174.72
06:58:26|24178.11
06:58:27|24170.21
06:58:28|24171.51
06:58:29|24167.98
06:58:30|24164.19
06:58:31|24161.15
06:58:32|24156.02
06:58:32|24156.46
06:58:33|24154.07
06:58:35|24125.87
06:58:36|24128.31
06:58:37|24132.27
06:58:39|24129.49
06:58:39|24136.32
06:58:41|24133.67
06:58:42|24131.59
06:58:43|24130.62
06:58:44|24133.5
06:58:45|24126.
06:58:46|24127.79
06:58:47|24127.95
06:58:49|24124.15
06:58:49|24123.56
06:58:51|24122.11
06:58:51|24125.31
06:58:52|24121.73
06:58:53|24116.99
06:58:55|24105.31
06:58:57|24113.44
06:58:58|24112.69
06:58:58|24111.52
06:59:00|24111.79
06:59:01|24110.44
06:59:02|24103.37
06:59:03|24115.59
06:59:04|24114.24
06:59:06|24129.21
06:59:06|24127.02
06:59:08|24124.16
06:59:08|24121.18
06:59:09|24127.85
06:59:10|24123.51
06:59:11|24113.18
06:59:12|24123.34
06:59:13|24122.23
06:59:15|24118.14
06:59:16|24110.27
06:59:17|24116.14
06:59:18|24114.01
06:59:19|24111.37
06:59:20|24113.87
06:59:21|24114.15
06:59:22|24112.33
06:59:23|24110.34
06:59:24|24103.21
06:59:25|24106.16
06:59:26|24105.84
06:59:27|24101.02
06:59:28|24104.12
06:59:29|24093.55
06:59:30|24090.78
06:59:31|24101.07
06:59:32|24105.11
06:59:33|24110.09
06:59:34|24099.18
06:59:35|24108.81
06:59:36|24112.53
06:59:38|24114.24
06:59:39|24116.4
06:59:40|24116.57
06:59:40|24125.27
06:59:42|24127.49
06:59:42|24151.25
06:59:44|24147.8
06:59:44|24152.99
06:59:46|24157.91
06:59:47|24144.86
06:59:47|24140.62
06:59:48|24136.46
06:59:49|24138.31
06:59:50|24133.85
06:59:52|24133.84
06:59:52|24135.63
06:59:53|24136.4
06:59:56|24141.33
06:59:59|24145.28
07:00:01|24136.6
07:00:01|24134.33
07:00:03|24136.45
07:00:05|24122.04
07:00:06|24120.6
07:00:06|24123.34
07:00:07|24130.89
07:00:08|24126.93
07:00:09|24129.64
07:00:10|24133.94
07:00:11|24132.08
07:00:12|24128.02
07:00:13|24130.02
07:00:14|24130.2
07:00:15|24122.05
07:00:17|24124.22
07:00:18|24124.24
07:00:19|24118.01
07:00:19|24116.72
07:00:21|24118.05
07:00:22|24114.89
07:00:22|24114.05
07:00:24|24113.31
07:00:24|24113.89
07:00:26|24110.41
07:00:27|24109.69
07:00:28|24105.83
07:00:28|24108.95
07:00:30|24107.88
07:00:31|24111.51
07:00:32|24118.13
07:00:33|24114.95
07:00:33|24121.99
07:00:35|24117.69
07:00:35|24133.93
07:00:37|24127.65
07:00:38|24129.01
07:00:39|24122.15
07:00:40|24124.5
07:00:41|24129.
07:00:42|24131.85
07:00:43|24134.44
07:00:44|24133.67
07:00:45|24129.08
07:00:46|24128.38
07:00:47|24128.03
07:00:48|24119.31
07:00:49|24124.01
07:00:50|24118.65
07:00:51|24123.76
07:00:52|24124.11
07:00:53|24129.
07:00:55|24130.52
07:00:55|24128.6
07:00:57|24127.89
07:00:59|24121.78
07:00:59|24124.23
07:01:00|24123.28
07:01:01|24128.9
07:01:03|24129.82
07:01:04|24122.8
07:01:05|24121.42
07:01:06|24119.99
07:01:07|24117.92
07:01:08|24121.17
07:01:09|24122.33
07:01:10|24127.16
07:01:11|24128.64
07:01:12|24125.82
07:01:13|24123.95
07:01:14|24125.99
07:01:15|24123.77
07:01:16|24120.92
07:01:17|24122.51
07:01:18|24120.77
07:01:19|24114.88
07:01:20|24113.79
07:01:21|24113.12
07:01:22|24104.88
07:01:23|24102.54
07:01:24|24100.
07:01:25|24102.09
07:01:30|24103.47
07:01:31|24095.47
07:01:32|24093.26
07:01:33|24087.95
07:01:34|24084.27
07:01:35|24083.91
07:01:36|24095.35
07:01:37|24096.
07:01:38|24097.09
07:01:39|24094.3
07:01:40|24088.05
07:01:40|24094.13
07:01:42|24092.02
07:01:43|24106.79
07:01:44|24103.44
07:01:45|24103.29
07:01:46|24104.57
07:01:47|24103.96
07:01:47|24103.29
07:01:49|24103.68
07:01:50|24102.66
07:01:51|24100.34
07:01:52|24097.7
07:01:52|24100.
07:01:55|24099.91
07:01:55|24096.14
07:01:57|24100.67
07:01:59|24107.84
07:01:59|24110.58
07:02:00|24108.44
07:02:01|24109.63
07:02:03|24106.63
07:02:03|24106.63
07:02:05|24110.12
07:02:06|24100.34
07:02:06|24097.8
07:02:08|24100.06
07:02:08|24094.69
07:02:10|24100.31
07:02:11|24097.23
07:02:12|24103.88
07:02:13|24100.22
07:02:13|24092.97
07:02:15|24096.
07:02:16|24093.
07:02:17|24094.36
07:02:18|24102.28
07:02:18|24095.95
07:02:20|24097.29
07:02:21|24101.46
07:02:21|24100.38
07:02:23|24100.58
07:02:23|24106.
07:02:25|24104.15
07:02:26|24100.25
07:02:27|24100.56
07:02:27|24101.73
07:02:28|24101.03
07:02:30|24102.87
07:02:31|24103.21
07:02:32|24111.59
07:02:32|24116.45
07:02:35|24120.97
07:02:35|24129.6
07:02:36|24124.89
07:02:37|24125.53
07:02:38|24125.85
07:02:40|24129.
07:02:41|24125.12
07:02:42|24123.81
07:02:43|24127.28
07:02:44|24126.23
07:02:45|24126.79
07:02:46|24131.1
07:02:47|24129.5
07:02:48|24128.92
07:02:49|24130.86
07:02:50|24127.75
07:02:59|24129.5
07:03:00|24147.15
07:03:01|24152.74
07:03:02|24153.38
07:03:03|24151.47
07:03:04|24152.74
07:03:05|24157.61
07:03:06|24159.59
07:03:07|24162.28
07:03:08|24151.07
07:03:09|24153.43
07:03:10|24159.75
07:03:11|24159.26
07:03:12|24158.39
07:03:14|24162.94
07:03:15|24160.61
07:03:17|24166.03
07:03:17|24164.4
07:03:18|24159.78
07:03:19|24154.08
07:03:20|24155.55
07:03:21|24157.48
07:03:22|24159.93
07:03:23|24161.53
07:03:24|24162.42
07:03:25|24163.05
07:03:26|24162.19
07:03:28|24165.18
07:03:28|24163.58
07:03:29|24163.35
07:03:30|24161.84
07:03:31|24162.1
07:03:32|24164.5
07:03:33|24167.3
07:03:35|24169.25
07:03:35|24172.58
07:03:36|24167.26
07:03:38|24172.77
07:03:39|24172.76
07:03:40|24172.97
07:03:40|24176.47
07:03:41|24174.47
07:03:43|24180.11
07:03:43|24177.14
07:03:45|24178.47
07:03:45|24172.94
07:03:47|24173.24
07:03:49|24176.16
07:03:50|24179.3
07:03:51|24183.46
07:03:52|24182.91
07:03:53|24193.33
07:03:54|24187.49
07:03:56|24191.36
07:03:57|24200.07
07:03:58|24200.01
07:04:00|24206.93
07:04:01|24206.11
07:04:02|24209.95
07:04:04|24204.75
07:04:04|24197.01
07:04:06|24192.
07:04:07|24186.74
07:04:08|24192.59
07:04:10|24203.2
07:04:11|24204.79
07:04:12|24207.79
07:04:13|24207.
07:04:14|24205.7
07:04:15|24198.06
07:04:16|24195.35
07:04:17|24193.71
07:04:18|24190.83
07:04:19|24190.32
07:04:20|24186.42
07:04:21|24181.94
07:04:22|24184.7
07:04:23|24197.41
07:04:24|24192.3
07:04:25|24194.17
07:04:26|24197.45
07:04:27|24193.85
07:04:28|24198.54
07:04:29|24198.66
07:04:30|24199.92
07:04:31|24192.84
07:04:33|24187.92
07:04:33|24194.11
07:04:35|24194.59
07:04:36|24195.39
07:04:37|24199.92
07:04:38|24204.58
07:04:39|24199.93
07:04:40|24199.93
07:04:41|24192.99
07:04:42|24194.74
07:04:43|24196.64
07:04:44|24195.32
07:04:45|24190.84
07:04:46|24193.38
07:04:47|24190.02
07:04:48|24189.
07:04:49|24187.92
07:04:50|24186.75
07:04:51|24189.47
07:04:52|24187.41
07:04:53|24189.67
07:04:54|24186.74
07:04:55|24194.5
07:04:56|24194.5
07:04:57|24199.99
07:04:58|24200.
07:04:59|24198.63
07:05:00|24198.01
07:05:02|24195.3
07:05:03|24192.58
07:05:04|24185.92
07:05:04|24184.47
07:05:06|24188.89
07:05:06|24195.97
07:05:07|24195.01
07:05:08|24193.06
07:05:09|24192.67
07:05:10|24192.48
07:05:11|24192.49
07:05:13|24201.
07:05:14|24196.1
07:05:14|24192.24
07:05:15|24185.92
07:05:17|24186.81
07:05:18|24187.61
07:05:19|24187.61
07:05:20|24187.75
07:05:21|24181.08
07:05:22|24178.34
07:05:23|24175.01
07:05:24|24177.
07:05:25|24175.94
07:05:26|24177.38
07:05:27|24173.93
07:05:29|24179.13
07:05:29|24176.77
07:05:30|24177.71
07:05:31|24179.99
07:05:33|24172.65
07:05:34|24173.09
07:05:35|24175.55
07:05:36|24178.05
07:05:38|24181.93
07:05:40|24181.73
07:05:40|24182.85
07:05:42|24182.7
07:05:43|24184.86
07:05:44|24190.92
07:05:45|24192.6
07:05:47|24189.11
07:05:47|24191.18
07:05:48|24191.18
07:05:49|24191.68
07:05:50|24188.87
07:05:51|24187.56
07:05:52|24185.83
07:05:53|24186.01
07:05:54|24188.69
07:05:55|24183.92
07:05:56|24184.36
07:05:57|24183.26
07:05:58|24183.3
07:05:59|24183.58
07:06:01|24183.62
07:06:01|24179.84
07:06:04|24180.98
07:06:04|24183.89
07:06:05|24183.91
07:06:06|24182.22
07:06:08|24188.33
07:06:09|24190.41
07:06:09|24191.92
07:06:10|24191.92
07:06:11|24193.24
07:06:14|24193.7
07:06:15|24198.06
07:06:16|24201.02
07:06:17|24199.8
07:06:18|24196.03
07:06:19|24196.39
07:06:20|24195.98
07:06:20|24196.
07:06:21|24197.88
07:06:23|24199.67
07:06:24|24201.1
07:06:25|24201.94
07:06:25|24204.58
07:06:27|24206.44
07:06:28|24208.87
07:06:28|24211.99
07:06:30|24212.1
07:06:31|24215.93
07:06:32|24212.75
07:06:32|24215.29
07:06:34|24215.93
07:06:35|24212.04
07:06:36|24202.17
07:06:38|24201.76
07:06:38|24195.92
07:06:39|24198.1
07:06:40|24197.88
07:06:42|24194.1
07:06:43|24194.16
07:06:44|24191.93
07:06:44|24194.84
07:06:46|24197.93
07:06:47|24201.86
07:06:48|24208.14
07:06:50|24206.41
07:06:50|24208.17
07:06:51|24208.72
07:06:52|24209.11
07:06:53|24210.04
07:06:54|24212.
07:06:56|24210.05
07:06:58|24211.08
07:06:59|24219.01
07:07:00|24218.58
07:07:01|24216.66
07:07:03|24207.99
07:07:03|24205.1
07:07:05|24208.94
07:07:06|24206.55
07:07:07|24203.6
07:07:08|24202.83
07:07:09|24203.35
07:07:10|24200.85
07:07:11|24204.22
07:07:12|24199.36
07:07:14|24195.92
07:07:15|24195.86
07:07:15|24192.94
07:07:16|24187.99
07:07:19|24187.14
07:07:19|24186.25
07:07:20|24185.95
07:07:21|24183.58
07:07:22|24175.21
07:07:23|24179.23
07:07:24|24179.93
07:07:25|24184.22
07:07:26|24189.
07:07:27|24188.3
07:07:29|24182.46
07:07:30|24177.04
07:07:31|24179.42
07:07:31|24176.59
07:07:33|24173.74
07:07:34|24171.06
07:07:35|24173.06
07:07:36|24164.35
07:07:37|24164.56
07:07:38|24161.92
07:07:38|24161.44
07:07:40|24161.99
07:07:41|24158.96
07:07:42|24163.92
07:07:43|24160.81
07:07:44|24163.09
07:07:45|24161.39
07:07:46|24160.1
07:07:47|24160.07
07:07:48|24158.3
07:07:49|24158.58
07:07:50|24157.54
07:07:51|24158.56
07:07:52|24155.8
07:07:53|24155.91
07:07:54|24155.74
07:07:55|24151.23
07:07:57|24149.33
07:07:58|24151.92
07:08:00|24150.62
07:08:00|24143.92
07:08:01|24145.92
07:08:02|24144.84
07:08:03|24144.26
07:08:04|24142.12
07:08:05|24147.06
07:08:06|24153.93
07:08:07|24153.29
07:08:08|24156.
07:08:09|24154.41
07:08:11|24154.87
07:08:11|24154.93
07:08:12|24156.
07:08:14|24155.93
07:08:15|24154.18
07:08:16|24152.27
07:08:16|24152.44
07:08:18|24150.04
07:08:19|24145.92
07:08:20|24147.88
07:08:20|24145.42
07:08:22|24144.03
07:08:23|24141.87
07:08:25|24133.63
07:08:25|24130.37
07:08:26|24133.19
07:08:27|24133.62
07:08:28|24127.92
07:08:29|24126.
07:08:30|24124.89
07:08:31|24134.93
07:08:32|24135.37
07:08:34|24133.95
07:08:34|24133.92
07:08:35|24131.96
07:08:36|24129.92
07:08:37|24127.09
07:08:38|24127.92
07:08:39|24126.91
07:08:40|24126.79
07:08:41|24128.33
07:08:42|24127.92
07:08:43|24125.93
07:08:45|24122.41
07:08:45|24124.67
07:08:46|24120.
07:08:47|24116.32
07:08:48|24115.27
07:08:49|24115.38
07:08:50|24118.6
07:08:51|24119.31
07:08:52|24123.61
07:08:53|24121.74
07:08:54|24120.02
07:08:56|24122.41
07:08:57|24123.46
07:08:58|24120.95
07:08:59|24116.04
07:09:00|24114.95
07:09:01|24116.33
07:09:02|24115.42
07:09:02|24115.44
07:09:05|24110.58
07:09:05|24111.03
07:09:07|24110.99
07:09:08|24110.66
07:09:09|24102.93
07:09:10|24104.46
07:09:12|24099.01
07:09:12|24097.55
07:09:13|24102.36
07:09:14|24104.93
07:09:15|24109.48
07:09:16|24117.92
07:09:17|24116.54
07:09:18|24118.85
07:09:19|24129.62
07:09:20|24127.35
07:09:21|24118.52
07:09:22|24115.36
07:09:24|24114.15
07:09:25|24115.66
07:09:25|24116.68
07:09:26|24111.26
07:09:28|24114.91
07:09:30|24113.3
07:09:31|24112.1
07:09:31|24122.99
07:09:33|24120.54
07:09:34|24123.24
07:09:35|24115.92
07:09:36|24113.7
07:09:37|24111.24
07:09:39|24111.15
07:09:39|24107.92
07:09:40|24109.91
07:09:41|24107.99
07:09:42|24102.07
07:09:44|24101.92
07:09:45|24103.91
07:09:46|24107.92
07:09:46|24113.4
07:09:47|24109.34
07:09:48|24109.34
07:09:50|24106.76
07:09:51|24107.04
07:09:52|24105.92
07:09:52|24107.42
07:09:54|24105.59
07:09:54|24105.2
07:09:55|24101.93
07:09:58|24108.55
07:09:58|24108.37
07:09:59|24098.12
07:10:00|24099.09
07:10:01|24096.01
07:10:02|24098.21
07:10:03|24100.18
07:10:04|24090.
07:10:05|24090.
07:10:07|24093.03
07:10:09|24082.96
07:10:09|24084.06
07:10:10|24091.94
07:10:11|24094.67
07:10:13|24092.69
07:10:13|24088.99
07:10:14|24089.77
07:10:15|24090.02
07:10:16|24088.78
07:10:17|24090.98
07:10:19|24088.66
07:10:20|24086.74
07:10:21|24090.14
07:10:22|24087.19
07:10:23|24087.32
07:10:24|24085.51
07:10:25|24086.76
07:10:26|24088.46
07:10:27|24087.04
07:10:28|24088.57
07:10:29|24091.36
07:10:29|24089.56
07:10:30|24088.49
07:10:32|24090.97
07:10:33|24087.09
07:10:33|24088.25
07:10:34|24082.75
07:10:36|24084.
07:10:37|24082.62
07:10:38|24082.13
07:10:39|24083.36
07:10:40|24080.48
07:10:41|24083.85
07:10:42|24083.41
07:10:43|24081.54
07:10:44|24082.63
07:10:45|24082.05
07:10:46|24085.05
07:10:47|24083.57
07:10:48|24084.14
07:10:49|24084.34
07:10:50|24085.49
07:10:50|24085.95
07:10:51|24085.39
07:10:53|24082.83
07:10:54|24079.07
07:10:55|24081.06
07:10:56|24080.
07:10:58|24079.5
07:10:58|24082.83
07:10:59|24081.75
07:11:00|24080.55
07:11:02|24086.01
07:11:04|24088.69
07:11:04|24087.4
07:11:05|24087.88
07:11:06|24084.28
07:11:07|24084.4
07:11:08|24084.37
07:11:09|24085.73
07:11:10|24085.08
07:11:11|24086.56
07:11:12|24082.89
07:11:13|24089.09
07:11:14|24089.49
07:11:16|24092.33
07:11:16|24092.18
07:11:17|24095.44
07:11:18|24103.03
07:11:19|24105.19
07:11:20|24108.01
07:11:21|24108.3
07:11:22|24110.04
07:11:23|24109.91
07:11:24|24109.05
07:11:25|24111.9
07:11:26|24108.77
07:11:27|24108.23
07:11:28|24107.3
07:11:29|24110.23
07:11:30|24111.58
07:11:31|24112.78
07:11:33|24120.6
07:11:34|24115.75
07:11:35|24120.81
07:11:36|24121.21
07:11:36|24118.74
07:11:37|24119.82
07:11:39|24117.76
07:11:40|24114.3
07:11:41|24118.82
07:11:41|24115.98
07:11:43|24118.74
07:11:44|24120.06
07:11:45|24119.48
07:11:46|24117.54
07:11:47|24116.93
07:11:47|24109.12
07:11:49|24112.48
07:11:50|24110.96
07:11:51|24112.47
07:11:52|24120.
07:11:53|24122.19
07:11:53|24122.19
07:11:54|24124.6
07:11:57|24121.4
07:11:58|24120.97
07:11:58|24120.33
07:12:01|24119.53
07:12:01|24118.87
07:12:02|24117.01
07:12:03|24119.63
07:12:04|24116.26
07:12:05|24115.15
07:12:06|24116.83
07:12:08|24107.04
07:12:08|24105.37
07:12:09|24106.36
07:12:10|24104.06
07:12:11|24104.81
07:12:12|24100.
07:12:13|24096.36
07:12:14|24096.
07:12:15|24093.26
07:12:16|24093.14
07:12:17|24089.34
07:12:19|24086.38
07:12:19|24086.97
07:12:21|24084.08
07:12:22|24084.27
07:12:23|24086.79
07:12:24|24084.53
07:12:25|24082.78
07:12:26|24077.72
07:12:27|24076.68
07:12:28|24073.16
07:12:30|24079.64
07:12:30|24077.65
07:12:31|24073.65
07:12:32|24067.28
07:12:33|24082.04
07:12:34|24081.
07:12:36|24079.67
07:12:36|24078.25
07:12:37|24075.26
07:12:38|24074.36
07:12:39|24072.
07:12:41|24076.26
07:12:42|24073.41
07:12:43|24072.73
07:12:44|24070.01
07:12:45|24076.33
07:12:46|24076.03
07:12:48|24070.28
07:12:48|24072.54
07:12:50|24077.27
07:12:50|24077.36
07:12:52|24080.89
07:12:54|24075.77
07:12:54|24080.27
07:12:56|24074.77
07:12:56|24073.78
07:12:59|24074.67
07:12:59|24076.78
07:13:00|24076.6
07:13:01|24080.54
07:13:02|24078.02
07:13:04|24089.23
07:13:04|24086.3
07:13:06|24086.79
07:13:07|24084.76
07:13:08|24084.6
07:13:08|24081.02
07:13:10|24086.39
07:13:11|24078.68
07:13:11|24079.88
07:13:12|24081.52
07:13:14|24081.47
07:13:15|24081.02
07:13:15|24077.85
07:13:16|24076.17
07:13:17|24078.88
07:13:18|24079.29
07:13:19|24073.5
07:13:21|24074.04
07:13:21|24075.19
07:13:22|24074.24
07:13:23|24069.77
07:13:24|24072.58
07:13:25|24066.5
07:13:26|24064.1
07:13:27|24058.93
07:13:29|24057.8
07:13:29|24057.03
07:13:31|24055.43
07:13:32|24048.44
07:13:33|24062.84
07:13:33|24070.48
07:13:34|24069.94
07:13:35|24065.06
07:13:37|24063.65
07:13:37|24065.34
07:13:39|24067.93
07:13:40|24062.13
07:13:41|24060.64
07:13:42|24059.96
07:13:43|24058.85
07:13:44|24064.44
07:13:45|24070.46
07:13:46|24069.47
07:13:47|24069.18
07:13:48|24068.99
07:13:49|24066.52
07:13:50|24065.19
07:13:51|24063.71
07:13:52|24066.07
07:13:53|24066.02
07:13:54|24063.89
07:13:55|24064.65
07:13:57|24063.64
07:13:58|24065.87
07:13:58|24063.89
07:14:00|24065.81
07:14:00|24065.48
07:14:02|24068.46
07:14:02|24076.55
07:14:04|24076.09
07:14:06|24076.18
07:14:07|24078.01
07:14:07|24076.16
07:14:08|24072.49
07:14:10|24073.08
07:14:11|24076.7
07:14:12|24074.26
07:14:14|24080.
07:14:14|24079.48
07:14:15|24072.11
07:14:16|24072.87
07:14:17|24065.16
07:14:18|24065.52
07:14:19|24065.45
07:14:20|24065.15
07:14:21|24063.95
07:14:22|24065.81
07:14:23|24062.29
07:14:24|24067.36
07:14:25|24070.85
07:14:26|24073.55
07:14:27|24073.1
07:14:28|24071.03
07:14:29|24072.71
07:14:30|24073.18
07:14:32|24072.57
07:14:32|24072.5
07:14:33|24072.46
07:14:34|24078.94
07:14:35|24077.37
07:14:36|24079.71
07:14:37|24078.94
07:14:38|24076.22
07:14:39|24078.45
07:14:40|24074.06
07:14:41|24074.06
07:14:42|24071.84
07:14:43|24074.98
07:14:44|24071.21
07:14:45|24072.74
07:14:46|24074.66
07:14:47|24078.54
07:14:48|24080.99
07:14:49|24081.23
07:14:51|24076.22
07:14:51|24077.56
07:14:53|24076.93
07:14:54|24073.91
07:14:55|24075.06
07:14:56|24072.
07:14:58|24072.54
07:14:58|24067.5
07:15:00|24069.71
07:15:00|24067.81
07:15:03|24064.8
07:15:03|24065.83
07:15:04|24062.1
07:15:06|24066.55
07:15:08|24064.86
07:15:08|24065.15
07:15:09|24064.1
07:15:10|24068.83
07:15:11|24066.84
07:15:13|24071.11
07:15:14|24071.1
07:15:15|24073.75
07:15:16|24058.81
07:15:17|24068.27
07:15:18|24068.68
07:15:19|24065.7
07:15:21|24061.08
07:15:21|24062.98
07:15:22|24058.55
07:15:23|24058.77
07:15:24|24051.09
07:15:25|24052.53
07:15:26|24047.98
07:15:27|24046.47
07:15:28|24045.55
07:15:29|24046.73
07:15:30|24043.89
07:15:31|24040.
07:15:32|24040.71
07:15:33|24038.71
07:15:34|24030.29
07:15:35|24035.04
07:15:36|24034.52
07:15:37|24033.98
07:15:39|24036.37
07:15:39|24027.69
07:15:40|24029.06
07:15:41|24029.74
07:15:42|24031.25
07:15:44|24027.12
07:15:44|24035.09
07:15:45|24043.03
07:15:47|24039.51
07:15:47|24040.66
07:15:49|24045.83
07:15:50|24051.11
07:15:52|24058.62
07:15:52|24056.11
07:15:53|24054.28
07:15:54|24053.13
07:15:55|24055.29
07:15:56|24056.48
07:15:57|24062.52
07:15:59|24062.49
07:16:01|24062.05
07:16:01|24062.34
07:16:02|24062.41
07:16:03|24061.32
07:16:05|24056.89
07:16:06|24055.52
07:16:06|24053.2
07:16:08|24054.54
07:16:09|24057.39
07:16:11|24061.3
07:16:12|24062.58
07:16:13|24062.63
07:16:14|24063.25
07:16:15|24065.77
07:16:16|24066.07
07:16:17|24065.02
07:16:18|24065.66
07:16:19|24075.87
07:16:20|24076.88
07:16:21|24079.63
07:16:22|24076.97
07:16:23|24079.27
07:16:25|24085.
07:16:25|24084.12
07:16:26|24082.56
07:16:27|24080.26
07:16:28|24082.56
07:16:29|24076.3
07:16:30|24076.79
07:16:31|24075.84
07:16:32|24073.95
07:16:33|24078.49
07:16:34|24078.56
07:16:35|24086.48
07:16:36|24084.54
07:16:38|24084.93
07:16:38|24085.78
07:16:39|24085.55
07:16:40|24088.47
07:16:41|24098.99
07:16:42|24086.74
07:16:43|24090.83
07:16:44|24091.98
07:16:45|24085.57
07:16:46|24084.31
07:16:47|24086.8
07:16:48|24087.47
07:16:49|24090.58
07:16:50|24094.08
07:16:52|24092.7
07:16:53|24092.29
07:16:54|24083.84
07:16:55|24089.35
07:16:57|24087.09
07:16:58|24080.
07:16:59|24080.27
07:17:00|24080.13
07:17:01|24078.47
07:17:01|24081.37
07:17:02|24087.17
07:17:04|24084.42
07:17:09|24087.63
07:17:09|24090.47
07:17:10|24087.46
07:17:11|24087.14
07:17:12|24090.
07:17:13|24088.81
07:17:14|24093.98
07:17:15|24087.88
07:17:16|24090.3
07:17:17|24087.46
07:17:18|24090.84
07:17:19|24091.05
07:17:20|24097.5
07:17:21|24098.46
07:17:22|24095.22
07:17:23|24095.76
07:17:24|24097.58
07:17:25|24102.29
07:17:26|24105.43
07:17:27|24100.87
07:17:28|24097.61
07:17:29|24101.69
07:17:30|24102.65
07:17:31|24102.61
07:17:33|24106.52
07:17:34|24109.55
07:17:36|24106.63
07:17:36|24111.
07:17:37|24105.86
07:17:38|24104.06
07:17:39|24101.
07:17:40|24102.76
07:17:41|24102.49
07:17:42|24105.23
07:17:43|24096.
07:17:44|24098.05
07:17:45|24097.71
07:17:46|24095.51
07:17:47|24091.87
07:17:48|24091.37
07:17:49|24096.33
07:17:50|24098.78
07:17:51|24099.41
07:17:52|24104.75
07:17:54|24108.8
07:17:55|24106.36
07:17:56|24104.64
07:17:58|24099.98
07:18:00|24102.
07:18:00|24107.01
07:18:01|24108.38
07:18:02|24107.92
07:18:04|24105.97
07:18:05|24104.4
07:18:06|24106.22
07:18:06|24104.63
07:18:08|24104.35
07:18:09|24111.
07:18:09|24105.72
07:18:11|24105.86
07:18:11|24108.96
07:18:13|24107.32
07:18:14|24115.76
07:18:15|24115.78
07:18:16|24115.31
07:18:16|24111.72
07:18:18|24111.79
07:18:18|24114.16
07:18:20|24114.59
07:18:21|24119.94
07:18:21|24119.22
07:18:22|24117.01
07:18:24|24119.23
07:18:25|24121.96
07:18:26|24122.89
07:18:26|24121.86
07:18:29|24122.6
07:18:29|24123.5
07:18:30|24121.27
07:18:31|24116.29
07:18:32|24118.85
07:18:33|24119.9
07:18:34|24118.98
07:18:35|24124.01
07:18:36|24121.45
07:18:37|24124.62
07:18:38|24125.56
07:18:39|24125.3
07:18:40|24122.37
07:18:41|24121.02
07:18:42|24114.33
07:18:44|24117.93
07:18:45|24117.66
07:18:46|24119.15
07:18:46|24117.01
07:18:48|24112.78
07:18:48|24113.71
07:18:50|24111.14
07:18:51|24114.02
07:18:51|24111.45
07:18:53|24108.66
07:18:54|24108.36
07:18:55|24111.59
07:18:56|24108.38
07:18:56|24108.39
07:18:57|24112.34
07:18:59|24112.31
07:19:00|24110.89
07:19:01|24112.06
07:19:02|24113.4
07:19:03|24111.59
07:19:04|24112.99
07:19:05|24114.71
07:19:06|24115.29
07:19:07|24113.83
07:19:08|24118.28
07:19:09|24115.5
07:19:11|24116.32
07:19:12|24119.83
07:19:12|24116.51
07:19:14|24119.12
07:19:15|24119.15
07:19:16|24108.77
07:19:16|24108.33
07:19:17|24109.79
07:19:19|24107.89
07:19:20|24103.71
07:19:21|24102.17
07:19:22|24098.36
07:19:23|24099.04
07:19:24|24097.28
07:19:25|24100.24
07:19:26|24106.71
07:19:27|24108.9
07:19:28|24109.9
07:19:29|24114.36
07:19:30|24113.23
07:19:32|24118.32
07:19:32|24118.63
07:19:33|24113.92
07:19:34|24112.46
07:19:36|24114.64
07:19:37|24116.6
07:19:38|24116.64
07:19:39|24119.01
07:19:40|24119.53
07:19:41|24118.9
07:19:42|24117.86
07:19:43|24119.58
07:19:45|24119.24
07:19:45|24121.7
07:19:47|24119.81
07:19:47|24119.26
07:19:49|24114.62
07:19:50|24116.48
07:19:51|24114.53
07:19:52|24115.67
07:19:53|24116.19
07:19:54|24115.7
07:19:56|24104.76
07:19:57|24107.67
07:19:57|24104.93
07:19:59|24107.78
07:19:59|24107.78
07:20:00|24109.85
07:20:01|24105.8
07:20:03|24101.62
07:20:03|24101.78
07:20:05|24101.2
07:20:05|24099.54
07:20:06|24098.31
07:20:07|24098.55
07:20:08|24102.78
07:20:10|24099.
07:20:10|24099.
07:20:11|24099.14
07:20:12|24098.68
07:20:14|24099.31
07:20:15|24097.52
07:20:16|24101.63
07:20:17|24097.61
07:20:18|24094.03
07:20:19|24094.01
07:20:19|24089.64
07:20:20|24085.33
07:20:22|24091.89
07:20:23|24091.77
07:20:23|24089.35
07:20:25|24087.86
07:20:26|24089.2
07:20:26|24088.08
07:20:27|24088.03
07:20:29|24085.91
07:20:30|24087.17
07:20:31|24087.61
07:20:32|24085.4
07:20:33|24080.14
07:20:34|24084.73
07:20:35|24081.37
07:20:36|24083.41
07:20:37|24083.3
07:20:38|24083.95
07:20:39|24086.48
07:20:40|24090.
07:20:41|24088.43
07:20:42|24086.89
07:20:43|24087.76
07:20:44|24089.99
07:20:45|24087.01
07:20:46|24087.61
07:20:47|24091.95
07:20:48|24091.96
07:20:49|24094.19
07:20:50|24093.55
07:20:51|24094.16
07:20:52|24095.49
07:20:53|24093.24
07:20:54|24093.07
07:20:55|24094.56
07:20:56|24095.89
07:20:57|24097.84
07:20:59|24099.35
07:21:00|24103.55
07:21:02|24102.2
07:21:03|24101.99
07:21:04|24103.55
07:21:05|24103.65
07:21:06|24103.61
07:21:08|24106.57
07:21:08|24104.74
07:21:10|24107.34
07:21:11|24105.29
07:21:11|24106.82
07:21:12|24104.88
07:21:14|24106.48
07:21:14|24107.32
07:21:16|24107.72
07:21:16|24107.89
07:21:17|24106.44
07:21:19|24108.92
07:21:20|24112.2
07:21:21|24110.69
07:21:21|24110.74
07:21:22|24112.27
07:21:24|24109.83
07:21:24|24111.77
07:21:25|24106.25
07:21:27|24105.41
07:21:27|24107.16
07:21:29|24106.7
07:21:29|24101.66
07:21:31|24102.13
07:21:32|24094.41
07:21:34|24099.28
07:21:34|24094.66
07:21:35|24099.46
07:21:37|24096.7
07:21:38|24093.26
07:21:38|24091.9
07:21:39|24087.14
07:21:41|24091.18
07:21:42|24089.7
07:21:43|24094.31
07:21:43|24089.24
07:21:45|24091.15
07:21:45|24088.5
07:21:47|24085.02
07:21:48|24085.35
07:21:50|24084.51
07:21:50|24087.46
07:21:51|24084.9
07:21:52|24079.5
07:21:53|24078.95
07:21:54|24081.05
07:21:56|24080.95
07:21:57|24080.95
07:21:58|24081.99
07:21:59|24082.19
07:22:00|24080.77
07:22:01|24081.33
07:22:02|24077.89
07:22:03|24076.16
07:22:04|24075.08
07:22:05|24077.94
07:22:06|24080.53
07:22:07|24080.2
07:22:08|24076.57
07:22:10|24072.43
07:22:11|24073.02
07:22:11|24071.42
07:22:12|24072.97
07:22:14|24070.94
07:22:15|24068.23
07:22:15|24065.25
07:22:17|24067.39
07:22:17|24067.37
07:22:18|24065.79
07:22:20|24064.94
07:22:21|24062.52
07:22:22|24056.85
07:22:23|24057.27
07:22:23|24054.
07:22:24|24055.41
07:22:26|24055.14
07:22:26|24052.63
07:22:28|24050.
07:22:29|24052.38
07:22:30|24053.4
07:22:31|24057.63
07:22:31|24063.
07:22:33|24069.14
07:22:34|24068.36
07:22:35|24068.32
07:22:36|24064.94
07:22:37|24063.69
07:22:38|24064.72
07:22:39|24060.04
07:22:40|24061.02
07:22:41|24057.49
07:22:42|24056.59
07:22:43|24051.92
07:22:43|24056.85
07:22:45|24062.35
07:22:45|24061.75
07:22:46|24060.68
07:22:48|24060.04
07:22:49|24060.08
07:22:49|24060.09
07:22:51|24061.08
07:22:52|24060.08
07:22:53|24058.62
07:22:55|24058.38
07:22:55|24057.82
07:22:56|24055.56
07:22:57|24054.88
07:22:59|24050.19
07:23:00|24051.58
07:23:01|24053.2
07:23:02|24048.08
07:23:02|24051.6
07:23:05|24053.94
07:23:06|24060.79
07:23:07|24058.46
07:23:08|24060.44
07:23:09|24062.08
07:23:11|24063.6
07:23:11|24064.82
07:23:12|24063.43
07:23:13|24061.36
07:23:14|24060.02
07:23:15|24059.12
07:23:16|24063.
07:23:17|24062.47
07:23:18|24064.82
07:23:19|24064.15
07:23:20|24064.78
07:23:21|24064.18
07:23:22|24063.
07:23:23|24064.64
07:23:24|24062.19
07:23:26|24060.07
07:23:26|24059.51
07:23:27|24054.01
07:23:28|24052.01
07:23:29|24050.83
07:23:31|24051.54
07:23:31|24051.66
07:23:32|24048.62
07:23:33|24050.62
07:23:34|24051.07
07:23:35|24051.05
07:23:37|24049.85
07:23:37|24049.71
07:23:39|24049.21
07:23:40|24048.45
07:23:41|24046.77
07:23:43|24039.78
07:23:43|24044.67
07:23:44|24041.7
07:23:45|24044.87
07:23:46|24044.99
07:23:47|24037.75
07:23:48|24040.14
07:23:49|24031.56
07:23:50|24039.03
07:23:51|24039.93
07:23:52|24035.13
07:23:53|24034.96
07:23:54|24033.98
07:23:55|24042.5
07:23:57|24040.02
07:23:58|24041.81
07:23:59|24040.64
07:23:59|24036.82
07:24:00|24034.5
07:24:02|24037.32
07:24:04|24032.13
07:24:04|24034.89
07:24:05|24035.22
07:24:06|24027.55
07:24:07|24026.87
07:24:08|24025.51
07:24:09|24029.24
07:24:10|24027.25
07:24:11|24031.04
07:24:12|24028.27
07:24:14|24028.45
07:24:15|24027.96
07:24:16|24027.78
07:24:17|24026.05
07:24:17|24022.87
07:24:19|24029.55
07:24:20|24028.43
07:24:21|24037.81
07:24:23|24046.67
07:24:23|24048.94
07:24:25|24042.72
07:24:26|24042.11
07:24:27|24033.65
07:24:28|24032.27
07:24:30|24035.49
07:24:31|24037.12
07:24:31|24037.09
07:24:32|24036.
07:24:33|24034.91
07:24:35|24036.76
07:24:36|24037.92
07:24:36|24031.32
07:24:37|24034.22
07:24:39|24037.03
07:24:39|24038.6
07:24:40|24040.83
07:24:41|24037.47
07:24:43|24039.18
07:24:44|24039.68
07:24:46|24041.53
07:24:47|24045.
07:24:48|24047.99
07:24:48|24045.2
07:24:49|24043.03
07:24:50|24041.21
07:24:52|24044.17
07:24:52|24042.42
07:24:54|24036.68
07:24:54|24038.4
07:24:56|24033.74
07:24:57|24036.02
07:24:59|24034.44
07:24:59|24033.01
07:25:00|24033.82
07:25:03|24031.57
07:25:03|24036.81
07:25:05|24037.29
07:25:06|24043.22
07:25:08|24044.88
07:25:08|24041.64
07:25:09|24043.49
07:25:10|24040.05
07:25:12|24040.2
07:25:12|24040.9
07:25:14|24038.69
07:25:14|24041.07
07:25:16|24038.25
07:25:17|24036.07
07:25:18|24036.72
07:25:19|24037.09
07:25:20|24035.
07:25:21|24036.1
07:25:22|24036.19
07:25:24|24033.76
07:25:25|24035.35
07:25:25|24036.88
07:25:27|24033.48
07:25:28|24037.99
07:25:29|24037.99
07:25:29|24035.39
07:25:31|24035.9
07:25:32|24034.98
07:25:33|24038.08
07:25:34|24040.56
07:25:35|24038.59
07:25:35|24037.86
07:25:37|24037.61
07:25:38|24042.11
07:25:39|24047.13
07:25:40|24045.53
07:25:41|24046.15
07:25:42|24050.1
07:25:42|24049.05
07:25:44|24049.48
07:25:45|24047.73
07:25:47|24049.79
07:25:47|24052.24
07:25:48|24051.97
07:25:49|24057.1
07:25:50|24061.56
07:25:51|24058.47
07:25:52|24056.59
07:25:53|24058.73
07:25:54|24054.06
07:25:56|24062.15
07:25:58|24057.06
07:25:58|24056.62
07:25:59|24056.38
07:26:00|24050.34
07:26:02|24053.34
07:26:04|24051.8
07:26:04|24048.3
07:26:05|24045.8
07:26:06|24045.7
07:26:08|24049.15
07:26:09|24050.87
07:26:09|24054.04
07:26:11|24051.46
07:26:13|24055.34
07:26:14|24050.12
07:26:15|24044.09
07:26:16|24042.29
07:26:17|24042.03
07:26:18|24040.67
07:26:19|24039.87
07:26:20|24039.08
07:26:21|24039.33
07:26:22|24046.79
07:26:23|24044.89
07:26:24|24047.61
07:26:25|24049.07
07:26:26|24052.01
07:26:27|24043.57
07:26:28|24040.05
07:26:29|24040.73
07:26:30|24042.66
07:26:32|24037.91
07:26:32|24041.13
07:26:33|24038.45
07:26:34|24037.32
07:26:35|24038.29
07:26:37|24045.5
07:26:38|24046.77
07:26:39|24043.98
07:26:41|24046.19
07:26:42|24044.55
07:26:43|24044.32
07:26:44|24046.4
07:26:45|24048.19
07:26:45|24045.1
07:26:47|24044.8
07:26:48|24047.33
07:26:48|24044.58
07:26:49|24048.72
07:26:51|24051.99
07:26:52|24050.68
07:26:52|24050.68
07:26:54|24054.47
07:26:54|24057.95
07:26:57|24059.3
07:26:58|24061.62
07:26:59|24058.21
07:27:00|24057.64
07:27:00|24057.46
07:27:01|24056.56
07:27:03|24055.42
07:27:03|24053.
07:27:05|24054.51
07:27:06|24052.82
07:27:07|24052.32
07:27:08|24054.5
07:27:09|24053.19
07:27:10|24051.99
07:27:11|24051.99
07:27:12|24052.
07:27:14|24051.61
07:27:14|24052.84
07:27:16|24045.05
07:27:17|24047.98
07:27:18|24041.67
07:27:19|24042.89
07:27:20|24045.49
07:27:22|24043.29
07:27:22|24041.23
07:27:23|24040.36
07:27:24|24036.21
07:27:25|24033.91
07:27:26|24030.05
07:27:27|24031.61
07:27:28|24032.27
07:27:30|24026.31
07:27:31|24023.87
07:27:32|24022.99
07:27:33|24021.75
07:27:34|24024.21
07:27:35|24008.41
07:27:36|24019.11
07:27:37|24018.9
07:27:38|24028.48
07:27:39|24022.53
07:27:40|24018.
07:27:42|24021.85
07:27:43|24017.34
07:27:43|24022.95
07:27:44|24019.18
07:27:45|24024.82
07:27:47|24024.76
07:27:47|24023.3
07:27:49|24026.88
07:27:49|24026.34
07:27:51|24032.28
07:27:52|24034.12
07:27:52|24032.72
07:27:54|24032.38
07:27:55|24031.21
07:27:55|24030.81
07:27:57|24031.02
07:27:59|24033.75
07:28:00|24034.6
07:28:02|24041.81
07:28:02|24039.66
07:28:03|24036.97
07:28:05|24032.74
07:28:06|24032.36
07:28:07|24030.32
07:28:08|24031.96
07:28:08|24028.59
07:28:10|24027.69
07:28:11|24030.57
07:28:12|24030.34
07:28:13|24034.69
07:28:14|24029.67
07:28:15|24028.49
07:28:16|24030.
07:28:16|24036.
07:28:18|24032.14
07:28:19|24032.64
07:28:20|24035.3
07:28:20|24032.44
07:28:22|24035.05
07:28:23|24029.08
07:28:25|24031.29
07:28:25|24027.17
07:28:26|24026.96
07:28:27|24029.08
07:28:28|24028.34
07:28:30|24037.25
07:28:30|24035.91
07:28:31|24035.6
07:28:33|24036.99
07:28:34|24038.53
07:28:34|24039.28
07:28:36|24041.28
07:28:37|24040.87
07:28:37|24044.28
07:28:39|24046.27
07:28:40|24051.28
07:28:41|24052.03
07:28:43|24051.56
07:28:43|24052.8
07:28:44|24051.58
07:28:45|24053.51
07:28:46|24054.81
07:28:47|24057.96
07:28:48|24054.2
07:28:49|24054.54
07:28:50|24054.81
07:28:51|24052.3
07:28:52|24050.07
07:28:53|24050.76
07:28:54|24051.84
07:28:55|24050.2
07:28:57|24053.06
07:28:58|24054.
07:28:58|24056.83
07:28:59|24054.25
07:29:02|24057.74
07:29:03|24058.3
07:29:03|24055.22
07:29:04|24052.76
07:29:05|24054.37
07:29:07|24058.3
07:29:08|24055.41
07:29:09|24061.23
07:29:10|24061.61
07:29:12|24067.78
07:29:12|24067.69
07:29:14|24069.12
07:29:15|24069.05
07:29:16|24064.67
07:29:16|24066.64
07:29:18|24067.77
07:29:19|24072.63
07:29:19|24074.39
07:29:20|24073.19
07:29:22|24081.03
07:29:23|24079.78
07:29:24|24077.86
07:29:26|24076.21
07:29:26|24075.8
07:29:27|24076.81
07:29:29|24075.32
07:29:30|24075.88
07:29:31|24075.81
07:29:33|24076.61
07:29:33|24075.83
07:29:35|24077.58
07:29:36|24077.31
07:29:36|24077.98
07:29:37|24076.63
07:29:38|24079.59
07:29:40|24079.87
07:29:41|24079.98
07:29:42|24082.27
07:29:43|24080.23
07:29:43|24085.81
07:29:45|24084.83
07:29:46|24085.5
07:29:48|24072.67
07:29:49|24070.
07:29:49|24071.03
07:29:50|24072.23
07:29:52|24074.92
07:29:53|24073.05
07:29:54|24072.9
07:29:55|24071.03
07:29:56|24073.
07:29:58|24074.57
07:29:59|24081.91
07:30:01|24075.01
07:30:03|24076.46
07:30:04|24075.2
07:30:06|24076.64
07:30:07|24073.86
07:30:08|24074.46
07:30:08|24072.22
07:30:10|24080.57
07:30:11|24083.99
07:30:12|24075.
07:30:13|24078.53
07:30:14|24077.02
07:30:15|24075.75
07:30:16|24079.9
07:30:17|24079.26
07:30:18|24075.45
07:30:19|24071.03
07:30:20|24067.94
07:30:21|24068.81
07:30:22|24066.51
07:30:23|24066.31
07:30:24|24068.88
07:30:25|24064.21
07:30:26|24063.5
07:30:27|24064.73
07:30:28|24066.89
07:30:29|24070.38
07:30:31|24069.65
07:30:31|24071.49
07:30:32|24073.17
07:30:33|24070.3
07:30:34|24069.71
07:30:35|24071.96
07:30:36|24070.54
07:30:37|24078.
07:30:38|24078.34
07:30:39|24083.78
07:30:40|24082.98
07:30:42|24082.66
07:30:42|24081.38
07:30:44|24082.9
07:30:44|24082.19
07:30:46|24078.89
07:30:46|24077.15
07:30:48|24079.9
07:30:48|24082.51
07:30:50|24076.74
07:30:50|24078.06
07:30:51|24076.4
07:30:52|24070.54
07:30:54|24070.35
07:30:55|24072.01
07:30:55|24071.76
07:30:57|24074.21
07:30:58|24074.95
07:31:00|24073.12
07:31:01|24071.05
07:31:02|24073.5
07:31:03|24072.04
07:31:05|24070.02
07:31:06|24072.87
07:31:07|24070.14
07:31:07|24070.17
07:31:08|24069.
07:31:10|24072.78
07:31:10|24066.1
07:31:11|24067.9
07:31:12|24065.28
07:31:13|24067.99
07:31:14|24072.23
07:31:15|24072.81
07:31:17|24072.56
07:31:17|24074.68
07:31:18|24071.96
07:31:19|24073.79
07:31:20|24072.01
07:31:22|24074.51
07:31:22|24074.49
07:31:24|24072.58
07:31:24|24079.07
07:31:26|24076.87
07:31:26|24079.05
07:31:28|24079.06
07:31:28|24076.84
07:31:29|24076.25
07:31:31|24072.15
07:31:31|24072.69
07:31:32|24071.26
07:31:33|24073.38
07:31:34|24073.55
07:31:36|24073.54
07:31:37|24070.62
07:31:38|24071.
07:31:39|24068.05
07:31:39|24072.79
07:31:41|24073.88
07:31:41|24072.72
07:31:43|24072.97
07:31:44|24077.29
07:31:45|24076.92
07:31:46|24083.9
07:31:47|24084.97
07:31:48|24086.96
07:31:49|24085.26
07:31:50|24086.47
07:31:50|24085.35
07:31:52|24089.65
07:31:54|24089.79
07:31:55|24089.53
07:31:55|24088.43
07:31:58|24090.6
07:31:58|24088.55
07:32:00|24092.79
07:32:01|24093.79
07:32:02|24092.58
07:32:04|24089.58
07:32:04|24086.
07:32:06|24082.35
07:32:07|24085.16
07:32:08|24083.46
07:32:10|24083.23
07:32:10|24079.64
07:32:12|24080.99
07:32:12|24084.67
07:32:13|24084.12
07:32:14|24081.51
07:32:16|24081.74
07:32:17|24074.76
07:32:17|24078.05
07:32:19|24075.23
07:32:19|24073.36
07:32:21|24073.41
07:32:21|24078.49
07:32:22|24077.48
07:32:23|24076.
07:32:25|24074.16
07:32:25|24078.
07:32:27|24075.29
07:32:28|24077.01
07:32:29|24075.08
07:32:30|24072.6
07:32:31|24072.79
07:32:32|24072.71
07:32:33|24074.19
07:32:34|24073.25
07:32:35|24076.29
07:32:36|24077.85
07:32:37|24079.02
07:32:38|24080.38
07:32:40|24081.13
07:32:41|24083.05
07:32:47|24083.16
07:32:48|24084.04
07:32:48|24083.17
07:32:49|24083.44
07:32:51|24083.78
07:32:52|24083.5
07:32:53|24083.5
07:32:54|24082.62
07:32:55|24087.
07:32:56|24091.89
07:32:58|24093.09
07:32:58|24091.64
07:32:59|24093.81
07:33:01|24090.91
07:33:02|24094.62
07:33:03|24090.28
07:33:04|24090.18
07:33:06|24091.89
07:33:06|24091.52
07:33:07|24091.56
07:33:09|24093.16
07:33:09|24094.6
07:33:11|24093.02
07:33:11|24097.51
07:33:12|24094.48
07:33:13|24094.33
07:33:14|24094.11
07:33:15|24089.42
07:33:17|24090.09
07:33:18|24091.19
07:33:19|24091.7
07:33:20|24091.89
07:33:21|24093.89
07:33:22|24093.89
07:33:23|24088.93
07:33:24|24091.67
07:33:25|24090.12
07:33:26|24091.69
07:33:27|24088.17
07:33:28|24088.93
07:33:29|24088.73
07:33:30|24086.6
07:33:31|24090.
07:33:32|24085.01
07:33:33|24089.91
07:33:34|24090.81
07:33:35|24103.11
07:33:36|24097.81
07:33:37|24100.12
07:33:38|24098.26
07:33:39|24097.49
07:33:40|24100.21
07:33:42|24100.94
07:33:42|24104.45
07:33:43|24106.33
07:33:45|24106.83
07:33:46|24107.75
07:33:46|24103.19
07:33:48|24105.53
07:33:49|24107.17
07:33:49|24110.99
07:33:50|24108.32
07:33:51|24110.66
07:33:52|24112.44
07:33:53|24111.74
07:33:54|24114.01
07:33:56|24116.47
07:33:57|24105.24
07:33:59|24108.18
07:34:00|24106.64
07:34:01|24104.11
07:34:02|24097.63
07:34:03|24099.83
07:34:04|24101.04
07:34:05|24100.47
07:34:06|24098.24
07:34:07|24098.82
07:34:08|24100.
07:34:09|24096.89
07:34:11|24102.47
07:34:12|24102.48
07:34:13|24103.26
07:34:14|24104.75
07:34:15|24108.25
07:34:16|24109.42
07:34:17|24110.59
07:34:19|24110.81
07:34:19|24111.87
07:34:21|24110.58
07:34:21|24111.1
07:34:23|24111.54
07:34:23|24108.71
07:34:24|24109.94
07:34:26|24106.9
07:34:28|24106.25
07:34:28|24105.16
07:34:29|24108.
07:34:30|24110.22
07:34:31|24108.59
07:34:32|24110.14
07:34:33|24111.16
07:34:34|24110.6
07:34:35|24112.73
07:34:36|24111.33
07:34:37|24119.03
07:34:38|24113.85
07:34:39|24108.76
07:34:40|24113.93
07:34:41|24113.57
07:34:42|24114.11
07:34:43|24118.53
07:34:45|24123.58
07:34:46|24118.23
07:34:47|24122.4
07:34:47|24115.7
07:34:49|24115.79
07:34:50|24110.59
07:34:52|24112.84
07:34:52|24113.45
07:34:53|24115.11
07:34:54|24115.79
07:34:55|24117.26
07:34:57|24118.64
07:34:58|24119.33
07:34:59|24119.55
07:35:01|24115.02
07:35:02|24115.95
07:35:03|24114.77
07:35:03|24115.61
07:35:05|24114.
07:35:06|24115.16
07:35:07|24115.79
07:35:08|24114.91
07:35:09|24119.99
07:35:10|24111.
07:35:12|24107.92
07:35:13|24108.21
07:35:14|24114.91
07:35:14|24112.84
07:35:15|24115.23
07:35:16|24113.25
07:35:17|24114.73
07:35:19|24112.4
07:35:19|24113.52
07:35:21|24111.78
07:35:21|24102.76
07:35:23|24105.58
07:35:24|24107.95
07:35:25|24108.91
07:35:26|24109.89
07:35:26|24109.65
07:35:28|24109.79
07:35:28|24105.9
07:35:29|24106.07
07:35:30|24104.58
07:35:31|24105.31
07:35:32|24104.61
07:35:34|24106.3
07:35:35|24100.49
07:35:36|24102.26
07:35:36|24102.55
07:35:38|24105.73
07:35:38|24104.27
07:35:40|24102.01
07:35:42|24103.56
07:35:42|24100.26
07:35:43|24102.24
07:35:44|24098.
07:35:45|24097.4
07:35:46|24100.63
07:35:47|24102.41
07:35:48|24100.51
07:35:51|24097.92
07:35:51|24099.33
07:35:53|24097.9
07:35:53|24095.28
07:35:55|24097.12
07:35:56|24095.27
07:35:56|24094.84
07:35:58|24089.54
07:35:59|24090.23
07:36:00|24089.67
07:36:02|24084.6
07:36:03|24087.85
07:36:04|24088.44
07:36:05|24086.29
07:36:06|24089.63
07:36:07|24089.53
07:36:09|24089.51
07:36:09|24096.
07:36:10|24096.67
07:36:12|24094.59
07:36:13|24094.97
07:36:13|24097.03
07:36:15|24099.22
07:36:15|24097.74
07:36:16|24098.62
07:36:17|24099.99
07:36:19|24096.01
07:36:20|24100.04
07:36:21|24098.57
07:36:22|24099.37
07:36:23|24102.75
07:36:24|24101.94
07:36:25|24102.73
07:36:26|24100.79
07:36:28|24099.12
07:36:30|24103.55
07:36:31|24103.55
07:36:31|24106.15
07:36:32|24104.06
07:36:33|24105.09
07:36:35|24104.07
07:36:36|24103.62
07:36:36|24104.2
07:36:37|24105.83
07:36:39|24105.65
07:36:40|24103.7
07:36:41|24102.94
07:36:42|24100.91
07:36:43|24097.23
07:36:44|24095.84
07:36:45|24092.7
07:36:46|24091.32
07:36:47|24089.43
07:36:48|24088.4
07:36:49|24088.19
07:36:50|24086.69
07:36:51|24086.42
07:36:52|24081.06
07:36:53|24079.5
07:36:54|24078.8
07:36:55|24082.23
07:36:56|24082.29
07:36:57|24081.05
07:36:59|24080.84
07:37:00|24079.5
07:37:01|24076.9
07:37:02|24077.21
07:37:02|24073.34
07:37:04|24069.74
07:37:05|24069.44
07:37:07|24070.75
07:37:07|24067.14
07:37:08|24064.69
07:37:10|24061.13
07:37:11|24059.16
07:37:11|24067.34
07:37:13|24066.2
07:37:14|24070.36
07:37:14|24062.33
07:37:16|24067.3
07:37:16|24071.61
07:37:17|24066.74
07:37:19|24068.91
07:37:19|24066.
07:37:20|24064.72
07:37:22|24062.89
07:37:24|24056.71
07:37:24|24056.83
07:37:25|24056.51
07:37:27|24052.08
07:37:28|24048.82
07:37:29|24053.8
07:37:29|24053.28
07:37:31|24049.76
07:37:32|24048.08
07:37:32|24049.43
07:37:33|24052.32
07:37:35|24047.85
07:37:36|24051.7
07:37:37|24046.93
07:37:38|24047.79
07:37:39|24044.7
07:37:40|24047.06
07:37:40|24044.31
07:37:42|24045.61
07:37:43|24040.16
07:37:45|24039.31
07:37:45|24037.3
07:37:46|24035.76
07:37:47|24035.78
07:37:48|24033.77
07:37:49|24041.47
07:37:51|24036.41
07:37:52|24031.65
07:37:52|24030.33
07:37:53|24030.
07:37:55|24030.62
07:37:56|24027.78
07:37:58|24033.74
07:37:59|24026.01
07:38:00|24027.33
07:38:01|24025.14
07:38:03|24029.5
07:38:04|24030.57
07:38:04|24032.99
07:38:06|24031.54
07:38:08|24030.32
07:38:08|24030.04
07:38:10|24027.12
07:38:11|24031.24
07:38:11|24038.95
07:38:12|24049.19
07:38:14|24044.1
07:38:14|24042.61
07:38:16|24045.34
07:38:17|24045.4
07:38:18|24044.12
07:38:19|24039.77
07:38:21|24034.54
07:38:21|24031.51
07:38:22|24028.22
07:38:23|24030.71
07:38:25|24024.95
07:38:26|24025.26
07:38:27|24022.7
07:38:28|24022.12
07:38:29|24024.02
07:38:30|24021.84
07:38:31|24021.24
07:38:32|24016.35
07:38:33|24020.29
07:38:35|24015.73
07:38:35|24015.25
07:38:36|24021.07
07:38:37|24024.51
07:38:38|24024.07
07:38:39|24023.59
07:38:41|24021.64
07:38:41|24017.59
07:38:43|24014.56
07:38:44|24014.06
07:38:45|24015.88
07:38:46|24018.
07:38:47|24010.77
07:38:48|24008.04
07:38:49|24007.4
07:38:50|24006.75
07:38:51|24011.11
07:38:52|24012.81
07:38:53|24013.06
07:38:54|24007.26
07:38:55|24007.49
07:38:56|24000.66
07:38:58|24013.45
07:38:58|24009.21
07:39:00|24014.23
07:39:01|24012.79
07:39:03|24012.79
07:39:04|24014.88
07:39:06|24009.8
07:39:06|24008.04
07:39:07|24002.09
07:39:08|24005.28
07:39:09|24002.31
07:39:10|24001.49
07:39:11|24000.99
07:39:12|23997.
07:39:14|23994.
07:39:14|23993.14
07:39:16|23993.87
07:39:16|23989.3
07:39:18|23995.81
07:39:20|23999.69
07:39:20|23993.44
07:39:21|23999.27
07:39:22|23992.21
07:39:23|23995.47
07:39:24|23990.66
07:39:25|23993.9
07:39:26|23998.35
07:39:27|23997.5
07:39:28|23991.66
07:39:29|23992.25
07:39:30|23989.85
07:39:32|23990.34
07:39:33|23989.32
07:39:34|23982.54
07:39:35|23985.23
07:39:36|23980.68
07:39:36|23976.29
07:39:38|23975.05
07:39:39|23970.42
07:39:39|23974.17
07:39:41|23974.16
07:39:42|23974.57
07:39:43|23968.78
07:39:44|23970.
07:39:44|23964.99
07:39:46|23967.88
07:39:47|23964.01
07:39:49|23965.7
07:39:49|23960.23
07:39:50|23962.63
07:39:51|23965.51
07:39:53|23964.08
07:39:54|23964.76
07:39:55|23962.01
07:39:56|23958.36
07:39:58|23957.89
07:39:58|23964.86
07:39:59|23963.98
07:40:00|23961.68
07:40:02|23966.22
07:40:02|23966.73
07:40:04|23966.89
07:40:05|23977.67
07:40:06|23985.24
07:40:06|23984.87
07:40:09|23980.96
07:40:09|23975.63
07:40:10|23974.92
07:40:11|23976.36
07:40:12|23972.72
07:40:13|23979.64
07:40:14|23982.49
07:40:16|23977.07
07:40:17|23980.64
07:40:18|23979.69
07:40:19|23976.59
07:40:20|23969.46
07:40:21|23974.8
07:40:22|23969.33
07:40:24|23972.25
07:40:24|23967.02
07:40:26|23968.1
07:40:26|23968.12
07:40:28|23969.78
07:40:28|23974.08
07:40:29|23972.04
07:40:31|23971.25
07:40:32|23972.99
07:40:33|23972.06
07:40:34|23970.99
07:40:35|23969.11
07:40:36|23969.12
07:40:37|23967.96
07:40:38|23963.13
07:40:39|23963.26
07:40:40|23962.44
07:40:41|23963.53
07:40:42|23962.94
07:40:43|23964.18
07:40:44|23964.29
07:40:46|23972.51
07:40:46|23968.73
07:40:48|23971.36
07:40:48|23973.34
07:40:50|23975.
07:40:50|23974.25
07:40:51|23974.
07:40:52|23973.93
07:40:54|23965.02
07:40:54|23967.63
07:40:55|23966.37
07:40:57|23969.5
07:40:57|23967.37
07:40:58|23965.07
07:41:00|23965.71
07:41:01|23965.1
07:41:03|23974.68
07:41:03|23980.68
07:41:04|23984.29
07:41:05|23991.98
07:41:06|23997.15
07:41:08|24001.23
07:41:09|24005.83
07:41:10|24010.83
07:41:11|24011.77
07:41:12|24011.68
07:41:13|24008.38
07:41:14|24012.24
07:41:15|24010.12
07:41:16|24009.1
07:41:17|24009.45
07:41:18|24011.11
07:41:19|24012.43
07:41:20|24024.25
07:41:21|24029.92
07:41:22|24032.82
07:41:23|24031.2
07:41:24|24029.3
07:41:25|24027.33
07:41:26|24014.9
07:41:27|24013.68
07:41:29|24012.99
07:41:29|24009.33
07:41:30|24006.
07:41:32|24010.38
07:41:33|24007.67
07:41:34|24006.14
07:41:35|24013.3
07:41:36|24012.48
07:41:37|24010.13
07:41:38|24013.26
07:41:39|24011.61
07:41:40|24012.6
07:41:41|24012.93
07:41:43|24022.35
07:41:44|24024.99
07:41:44|24026.52
07:41:45|24028.85
07:41:46|24030.45
07:41:47|24030.73
07:41:49|24029.84
07:41:50|24040.4
07:41:51|24041.27
07:41:52|24046.05
07:41:53|24037.62
07:41:54|24039.17
07:41:55|24035.14
07:41:57|24031.67
07:41:58|24030.66
07:41:58|24029.83
07:41:59|24026.69
07:42:00|24027.05
07:42:02|24029.36
07:42:03|24025.55
07:42:04|24024.43
07:42:05|24025.78
07:42:07|24029.58
07:42:08|24024.79
07:42:09|24025.62
07:42:10|24019.8
07:42:11|24019.76
07:42:13|24022.25
07:42:13|24015.51
07:42:14|24010.84
07:42:16|24006.05
07:42:16|24006.26
07:42:17|24012.47
07:42:19|24019.52
07:42:19|24019.83
07:42:20|24024.35
07:42:21|24027.
07:42:23|24025.91
07:42:24|24028.99
07:42:24|24025.52
07:42:25|24026.25
07:42:27|24031.17
07:42:27|24033.68
07:42:30|24033.48
07:42:30|24033.98
07:42:31|24036.8
07:42:32|24039.
07:42:33|24039.
07:42:35|24045.
07:42:35|24044.23
07:42:36|24046.42
07:42:37|24057.01
07:42:38|24056.42
07:42:39|24051.2
07:42:40|24052.77
07:42:41|24047.15
07:42:43|24044.4
07:42:43|24046.36
07:42:45|24045.27
07:42:46|24046.63
07:42:47|24042.07
07:42:48|24048.94
07:42:49|24047.66
07:42:50|24050.31
07:42:50|24052.6
07:42:52|24058.18
07:42:52|24060.82
07:42:53|24053.39
07:42:55|24054.29
07:42:57|24058.09
07:42:58|24058.23
07:42:59|24060.1
07:43:01|24063.7
07:43:01|24061.97
07:43:02|24063.93
07:43:04|24061.94
07:43:04|24065.99
07:43:05|24067.35
07:43:06|24069.61
07:43:08|24072.4
07:43:09|24060.49
07:43:10|24058.99
07:43:11|24060.2
07:43:13|24061.25
07:43:14|24055.03
07:43:15|24051.
07:43:16|24046.38
07:43:17|24047.39
07:43:18|24048.56
07:43:19|24044.74
07:43:20|24044.06
07:43:21|24045.07
07:43:22|24051.2
07:43:23|24052.67
07:43:24|24056.94
07:43:25|24056.48
07:43:26|24056.98
07:43:28|24059.24
07:43:29|24056.52
07:43:30|24060.12
07:43:30|24056.91
07:43:31|24059.62
07:43:33|24057.53
07:43:33|24055.29
07:43:35|24058.68
07:43:36|24059.65
07:43:37|24057.15
07:43:37|24058.68
07:43:38|24052.68
07:43:39|24049.86
07:43:40|24046.19
07:43:42|24044.61
07:43:43|24042.61
07:43:44|24043.74
07:43:45|24041.22
07:43:46|24044.88
07:43:47|24043.26
07:43:48|24042.01
07:43:49|24043.9
07:43:50|24043.68
07:43:52|24042.47
07:43:52|24044.26
07:43:54|24046.8
07:43:55|24046.45
07:43:55|24048.33
07:43:57|24045.13
07:43:59|24048.5
07:43:59|24052.5
07:44:00|24050.49
07:44:01|24042.56
07:44:03|24041.21
07:44:03|24039.
07:44:04|24039.52
07:44:06|24040.26
07:44:08|24035.81
07:44:09|24030.15
07:44:10|24034.97
07:44:10|24033.89
07:44:12|24034.51
07:44:12|24034.57
07:44:13|24033.67
07:44:15|24025.64
07:44:16|24025.31
07:44:17|24023.1
07:44:18|24017.61
07:44:19|24011.15
07:44:20|24013.66
07:44:21|24012.77
07:44:22|24010.57
07:44:23|24008.52
07:44:24|24011.53
07:44:25|24012.8
07:44:26|24013.2
07:44:27|24019.25
07:44:28|24022.15
07:44:29|24022.53
07:44:30|24025.82
07:44:31|24025.5
07:44:32|24024.76
07:44:33|24024.
07:44:34|24023.29
07:44:35|24026.32
07:44:36|24023.84
07:44:37|24024.55
07:44:38|24024.
07:44:39|24030.57
07:44:40|24029.21
07:44:41|24031.28
07:44:42|24028.09
07:44:43|24026.88
07:44:44|24026.96
07:44:46|24029.25
07:44:46|24022.93
07:44:47|24024.23
07:44:48|24018.67
07:44:49|24023.92
07:44:51|24022.08
07:44:51|24026.66
07:44:53|24026.61
07:44:54|24028.01
07:44:55|24032.99
07:44:56|24029.81
07:44:58|24029.09
07:44:58|24030.94
07:44:59|24036.
07:45:00|24034.89
07:45:01|24035.79
07:45:02|24031.25
07:45:04|24032.28
07:45:04|24028.39
07:45:06|24028.83
07:45:07|24032.28
07:45:08|24037.75
07:45:09|24042.25
07:45:11|24038.15
07:45:11|24040.32
07:45:12|24040.12
07:45:13|24042.63
07:45:14|24043.6
07:45:15|24045.02
07:45:17|24042.55
07:45:18|24041.58
07:45:18|24043.46
07:45:20|24044.27
07:45:21|24042.
07:45:22|24041.91
07:45:23|24042.49
07:45:24|24044.13
07:45:25|24046.2
07:45:26|24047.5
07:45:26|24047.08
07:45:28|24046.83
07:45:29|24046.95
07:45:29|24050.
07:45:30|24042.
07:45:32|24046.79
07:45:33|24048.08
07:45:34|24047.55
07:45:34|24045.27
07:45:36|24048.62
07:45:36|24047.14
07:45:37|24046.08
07:45:39|24048.02
07:45:39|24048.48
07:45:41|24048.01
07:45:41|24051.33
07:45:43|24050.22
07:45:45|24053.57
07:45:45|24053.13
07:45:47|24051.01
07:45:49|24052.78
07:45:49|24053.86
07:45:50|24052.97
07:45:51|24050.
07:45:52|24052.23
07:45:53|24051.15
07:45:54|24049.14
07:45:55|24048.64
07:45:57|24052.22
07:45:59|24059.58
07:45:59|24057.2
07:46:00|24064.24
07:46:01|24060.63
07:46:02|24060.88
07:46:03|24060.9
07:46:04|24063.71
07:46:05|24059.16
07:46:06|24060.53
07:46:07|24061.76
07:46:08|24060.29
07:46:10|24059.44
07:46:11|24060.32
07:46:11|24062.48
07:46:12|24059.66
07:46:13|24063.15
07:46:15|24063.13
07:46:15|24055.6
07:46:17|24057.58
07:46:18|24055.83
07:46:19|24058.77
07:46:20|24059.65
07:46:20|24061.36
07:46:22|24060.79
07:46:23|24061.31
07:46:24|24063.
07:46:25|24058.63
07:46:26|24060.35
07:46:27|24054.69
07:46:28|24057.
07:46:29|24057.2
07:46:30|24048.5
07:46:31|24047.01
07:46:32|24042.85
07:46:33|24040.53
07:46:34|24039.4
07:46:35|24039.23
07:46:36|24039.74
07:46:37|24039.7
07:46:39|24040.94
07:46:40|24040.95
07:46:41|24041.34
07:46:42|24038.09
07:46:43|24039.57
07:46:44|24040.77
07:46:45|24038.43
07:46:47|24039.17
07:46:47|24042.78
07:46:48|24040.51
07:46:49|24042.22
07:46:50|24038.84
07:46:51|24040.66
07:46:52|24042.76
07:46:53|24044.03
07:46:54|24049.02
07:46:55|24051.3
07:46:56|24046.47
07:46:57|24055.5
07:46:58|24051.81
07:47:00|24056.2
07:47:00|24053.18
07:47:02|24057.43
07:47:03|24060.
07:47:05|24061.19
07:47:06|24061.53
07:47:07|24057.72
07:47:08|24054.15
07:47:09|24054.05
07:47:10|24051.05
07:47:10|24049.07
07:47:11|24043.62
07:47:13|24044.39
07:47:13|24045.64
07:47:15|24045.01
07:47:15|24044.22
07:47:17|24041.77
07:47:18|24044.93
07:47:19|24044.99
07:47:20|24043.98
07:47:21|24043.5
07:47:22|24041.49
07:47:23|24045.49
07:47:23|24052.38
07:47:25|24052.61
07:47:26|24053.19
07:47:27|24051.25
07:47:28|24051.49
07:47:28|24054.32
07:47:30|24056.59
07:47:30|24052.91
07:47:32|24057.02
07:47:33|24060.
07:47:34|24059.51
07:47:35|24061.65
07:47:35|24061.15
07:47:37|24058.28
07:47:38|24060.63
07:47:38|24059.61
07:47:39|24059.08
07:47:40|24058.01
07:47:42|24060.
07:47:42|24057.63
07:47:44|24057.37
07:47:45|24057.1
07:47:46|24064.24
07:47:46|24061.55
07:47:48|24062.12
07:47:49|24060.84
07:47:50|24062.98
07:47:50|24060.89
07:47:52|24061.34
07:47:53|24053.28
07:47:53|24056.67
07:47:55|24052.9
07:47:56|24052.16
07:47:58|24051.42
07:47:58|24048.86
07:48:00|24051.32
07:48:01|24050.37
07:48:03|24050.13
07:48:04|24049.27
07:48:05|24045.67
07:48:06|24043.62
07:48:07|24047.52
07:48:08|24052.13
07:48:09|24054.42
07:48:10|24055.34
07:48:11|24058.11
07:48:12|24058.85
07:48:13|24061.28
07:48:14|24059.36
07:48:16|24060.01
07:48:17|24058.53
07:48:18|24059.77
07:48:19|24062.
07:48:20|24062.46
07:48:21|24061.24
07:48:22|24062.13
07:48:23|24063.57
07:48:24|24064.99
07:48:25|24064.57
07:48:26|24062.59
07:48:27|24062.46
07:48:28|24066.
07:48:29|24065.7
07:48:30|24062.99
07:48:31|24058.65
07:48:32|24060.28
07:48:33|24060.56
07:48:34|24058.66
07:48:35|24060.86
07:48:36|24060.88
07:48:37|24065.54
07:48:38|24060.94
07:48:39|24062.71
07:48:40|24063.66
07:48:41|24061.71
07:48:42|24060.81
07:48:43|24057.85
07:48:44|24062.35
07:48:45|24059.49
07:48:46|24058.51
07:48:47|24058.72
07:48:48|24058.01
07:48:49|24059.89
07:48:50|24054.01
07:48:51|24052.09
07:48:52|24054.
07:48:53|24048.06
07:48:54|24054.25
07:48:55|24050.
07:48:56|24051.58
07:48:57|24053.06
07:48:59|24053.42
07:49:00|24054.77
07:49:01|24053.9
07:49:03|24054.64
07:49:04|24053.42
07:49:04|24052.91
07:49:05|24052.46
07:49:06|24052.5
07:49:08|24055.69
07:49:09|24055.36
07:49:10|24058.66
07:49:11|24054.53
07:49:12|24054.36
07:49:14|24045.06
07:49:15|24046.91
07:49:16|24050.75
07:49:16|24050.71
07:49:17|24056.02
07:49:19|24055.71
07:49:20|24055.71
07:49:21|24052.72
07:49:22|24052.38
07:49:22|24048.8
07:49:24|24048.86
07:49:25|24048.86
07:49:26|24048.32
07:49:27|24048.01
07:49:27|24052.66
07:49:28|24051.57
07:49:29|24053.41
07:49:30|24052.3
07:49:32|24052.32
07:49:32|24054.38
07:49:33|24052.98
07:49:35|24055.1
07:49:36|24052.41
07:49:37|24052.41
07:49:37|24055.19
07:49:39|24054.57
07:49:39|24053.17
07:49:40|24053.14
07:49:42|24045.67
07:49:43|24041.85
07:49:43|24044.75
07:49:44|24049.79
07:49:47|24048.7
07:49:48|24052.98
07:49:49|24049.85
07:49:50|24051.31
07:49:50|24050.94
07:49:51|24052.23
07:49:52|24048.07
07:49:53|24052.
07:49:54|24048.09
07:49:56|24050.75
07:49:56|24049.96
07:49:58|24050.72
07:49:59|24050.34
07:50:01|24050.95
07:50:01|24051.63
07:50:02|24051.65
07:50:04|24050.08
07:50:05|24050.74
07:50:06|24049.84
07:50:07|24050.07
07:50:08|24050.37
07:50:09|24049.35
07:50:11|24047.4
07:50:12|24050.26
07:50:12|24044.37
07:50:13|24042.63
07:50:15|24044.21
07:50:16|24038.31
07:50:17|24037.19
07:50:18|24034.5
07:50:19|24035.71
07:50:20|24035.51
07:50:21|24034.16
07:50:22|24035.77
07:50:23|24037.42
07:50:24|24036.14
07:50:25|24038.19
07:50:26|24038.85
07:50:27|24035.43
07:50:28|24035.19
07:50:29|24036.11
07:50:30|24037.29
07:50:31|24032.71
07:50:32|24035.08
07:50:33|24035.07
07:50:34|24031.33
07:50:36|24028.92
07:50:37|24027.41
07:50:38|24031.05
07:50:39|24031.22
07:50:39|24034.54
07:50:40|24034.96
07:50:42|24036.9
07:50:42|24036.9
07:50:43|24036.84
07:50:45|24033.83
07:50:46|24034.46
07:50:47|24034.05
07:50:48|24033.01
07:50:49|24034.
07:50:50|24031.85
07:50:51|24020.84
07:50:52|24024.18
07:50:53|24026.78
07:50:54|24025.01
07:50:55|24026.68
07:50:56|24022.47
07:50:58|24020.52
07:50:59|24020.62
07:50:59|24023.36
07:51:01|24020.16
07:51:02|24019.84
07:51:03|24012.69
07:51:07|24014.01
07:51:07|24018.31
07:51:08|24018.01
07:51:09|24020.88
07:51:10|24020.94
07:51:11|24025.59
07:51:12|24027.
07:51:13|24022.35
07:51:15|24023.04
07:51:15|24023.06
07:51:16|24024.44
07:51:17|24032.
07:51:18|24036.
07:51:19|24039.06
07:51:20|24042.
07:51:21|24043.28
07:51:22|24043.76
07:51:23|24048.37
07:51:24|24050.79
07:51:25|24047.62
07:51:26|24045.99
07:51:27|24046.67
07:51:28|24047.49
07:51:29|24054.31
07:51:30|24053.23
07:51:31|24056.09
07:51:32|24054.24
07:51:33|24053.17
07:51:34|24052.62
07:51:35|24052.35
07:51:36|24053.25
07:51:37|24048.01
07:51:38|24045.15
07:51:39|24048.61
07:51:40|24053.22
07:51:41|24051.58
07:51:42|24053.23
07:51:43|24052.35
07:51:44|24053.25
07:51:45|24052.61
07:51:46|24053.96
07:51:48|24061.35
07:51:49|24058.16
07:51:50|24058.67
07:51:51|24056.55
07:51:52|24054.57
07:51:52|24052.88
07:51:54|24053.56
07:51:55|24051.99
07:51:57|24053.05
07:51:57|24051.08
07:51:58|24053.78
07:51:59|24054.48
07:52:00|24053.34
07:52:01|24055.16
07:52:02|24056.1
07:52:03|24053.46
07:52:05|24060.
07:52:06|24060.92
07:52:07|24064.56
07:52:08|24061.87
07:52:10|24062.38
07:52:10|24064.88
07:52:11|24064.62
07:52:12|24061.32
07:52:14|24067.79
07:52:16|24067.96
07:52:16|24071.24
07:52:17|24068.85
07:52:18|24068.65
07:52:19|24067.52
07:52:21|24061.41
07:52:21|24064.14
07:52:22|24063.44
07:52:23|24063.42
07:52:24|24065.99
07:52:26|24064.64
07:52:26|24065.67
07:52:27|24067.52
07:52:28|24065.37
07:52:29|24060.57
07:52:31|24055.8
07:52:31|24061.41
07:52:32|24060.7
07:52:33|24051.
07:52:34|24053.
07:52:35|24056.13
07:52:36|24059.73
07:52:38|24059.49
07:52:40|24057.79
07:52:40|24055.33
07:52:41|24054.98
07:52:42|24049.5
07:52:43|24055.48
07:52:44|24055.65
07:52:46|24057.67
07:52:46|24054.78
07:52:48|24055.58
07:52:49|24052.31
07:52:49|24052.57
07:52:51|24051.01
07:52:51|24049.99
07:52:52|24049.95
07:52:54|24052.16
07:52:55|24048.27
07:52:56|24045.4
07:52:57|24053.22
07:52:57|24050.58
07:52:59|24050.61
07:53:01|24052.83
07:53:01|24052.07
07:53:02|24049.11
07:53:04|24045.51
07:53:05|24044.27
07:53:06|24045.63
07:53:07|24044.27
07:53:08|24040.8
07:53:09|24038.19
07:53:11|24036.23
07:53:11|24036.01
07:53:12|24038.33
07:53:14|24039.31
07:53:14|24034.5
07:53:16|24038.56
07:53:17|24035.26
07:53:18|24038.13
07:53:19|24035.28
07:53:20|24038.62
07:53:21|24039.05
07:53:22|24037.82
07:53:23|24040.29
07:53:25|24043.89
07:53:26|24046.54
07:53:27|24044.15
07:53:28|24045.53
07:53:28|24043.17
07:53:29|24047.76
07:53:30|24045.7
07:53:31|24049.26
07:53:32|24045.71
07:53:33|24049.34
07:53:35|24052.56
07:53:35|24051.04
07:53:36|24052.72
07:53:38|24050.94
07:53:38|24049.01
07:53:39|24046.33
07:53:40|24046.33
07:53:41|24050.
07:53:42|24048.88
07:53:43|24045.
07:53:44|24042.9
07:53:46|24044.17
07:53:47|24041.39
07:53:47|24041.45
07:53:49|24038.96
07:53:50|24033.84
07:53:51|24038.07
07:53:52|24039.25
07:53:53|24041.41
07:53:54|24044.35
07:53:55|24046.84
07:53:56|24045.07
07:53:57|24044.36
07:53:58|24047.77
07:53:59|24050.74
07:54:00|24052.48
07:54:01|24052.88
07:54:02|24058.18
07:54:03|24054.43
07:54:05|24051.63
07:54:07|24050.52
07:54:07|24045.73
07:54:09|24045.68
07:54:10|24047.7
07:54:11|24046.6
07:54:12|24046.79
07:54:13|24048.96
07:54:14|24050.69
07:54:15|24048.67
07:54:16|24048.06
07:54:17|24042.
07:54:19|24045.63
07:54:20|24043.91
07:54:21|24048.73
07:54:22|24042.46
07:54:22|24042.35
07:54:24|24046.44
07:54:24|24050.35
07:54:26|24052.22
07:54:28|24050.
07:54:28|24052.85
07:54:30|24049.72
07:54:31|24047.22
07:54:32|24048.01
07:54:34|24042.89
07:54:34|24045.5
07:54:35|24047.46
07:54:36|24042.18
07:54:37|24041.31
07:54:38|24045.32
07:54:39|24043.67
07:54:40|24042.55
07:54:41|24044.3
07:54:42|24043.7
07:54:43|24047.12
07:54:44|24045.08
07:54:45|24045.08
07:54:46|24049.68
07:54:47|24049.49
07:54:48|24049.48
07:54:49|24052.88
07:54:50|24053.32
07:54:51|24053.32
07:54:52|24053.7
07:54:53|24056.18
07:54:54|24055.14
07:54:55|24057.9
07:54:56|24057.66
07:54:57|24053.53
07:54:59|24051.13
07:55:00|24053.52
07:55:01|24054.85
07:55:02|24059.45
07:55:03|24052.97
07:55:04|24052.92
07:55:05|24049.07
07:55:06|24050.77
07:55:07|24043.33
07:55:08|24045.53
07:55:10|24046.98
07:55:11|24046.16
07:55:12|24047.09
07:55:13|24045.24
07:55:14|24045.57
07:55:16|24039.09
07:55:17|24037.1
07:55:17|24037.53
07:55:19|24039.11
07:55:19|24038.73
07:55:20|24036.76
07:55:22|24042.3
07:55:23|24042.48
07:55:23|24044.99
07:55:25|24044.97
07:55:26|24041.19
07:55:27|24039.9
07:55:28|24036.39
07:55:29|24036.12
07:55:30|24036.59
07:55:31|24039.74
07:55:32|24037.31
07:55:33|24036.96
07:55:34|24033.02
07:55:35|24033.19
07:55:36|24029.23
07:55:37|24030.94
07:55:38|24033.89
07:55:39|24032.08
07:55:40|24034.79
07:55:41|24032.47
07:55:42|24031.42
07:55:43|24031.43
07:55:44|24029.01
07:55:45|24028.85
07:55:46|24029.98
07:55:47|24026.7
07:55:48|24026.74
07:55:49|24025.
07:55:50|24025.84
07:55:51|24027.51
07:55:52|24025.8
07:55:53|24029.75
07:55:54|24027.18
07:55:55|24026.22
07:55:56|24027.89
07:55:57|24028.07
07:55:58|24027.37
07:55:59|24026.1
07:56:00|24027.45
07:56:01|24030.
07:56:02|24033.12
07:56:03|24031.6
07:56:04|24032.21
07:56:05|24034.27
07:56:06|24037.89
07:56:07|24037.84
07:56:08|24038.09
07:56:09|24037.45
07:56:10|24037.45
07:56:11|24035.01
07:56:13|24035.
07:56:14|24034.62
07:56:15|24033.52
07:56:16|24033.51
07:56:16|24033.52
07:56:18|24032.09
07:56:19|24033.5
07:56:20|24033.5
07:56:21|24033.5
07:56:22|24036.08
07:56:23|24033.54
07:56:24|24035.2
07:56:26|24033.92
07:56:26|24035.49
07:56:27|24035.49
07:56:28|24034.45
07:56:29|24032.76
07:56:31|24033.33
07:56:31|24032.63
07:56:32|24031.59
07:56:33|24031.04
07:56:34|24032.99
07:56:36|24032.27
07:56:36|24032.26
07:56:37|24032.26
07:56:38|24034.63
07:56:39|24033.42
07:56:40|24034.2
07:56:41|24033.
07:56:42|24035.95
07:56:43|24033.15
07:56:44|24040.
07:56:45|24038.98
07:56:46|24040.46
07:56:47|24044.67
07:56:48|24042.48
07:56:49|24045.62
07:56:50|24042.74
07:56:52|24042.
07:56:52|24041.7
07:56:53|24041.66
07:56:54|24042.98
07:56:56|24041.7
07:56:57|24037.03
07:56:58|24039.
07:56:59|24037.97
07:57:01|24031.23
07:57:01|24030.63
07:57:03|24030.32
07:57:04|24030.34
07:57:05|24029.27
07:57:07|24025.01
07:57:08|24024.35
07:57:10|24022.72
07:57:10|24020.18
07:57:11|24018.18
07:57:13|24010.5
07:57:14|24015.1
07:57:15|24013.76
07:57:16|24013.37
07:57:17|24014.34
07:57:18|24013.86
07:57:19|24006.46
07:57:20|24008.59
07:57:21|24003.26
07:57:22|24001.33
07:57:23|24006.81
07:57:24|24005.79
07:57:25|24002.35
07:57:26|24000.29
07:57:27|24005.15
07:57:28|24005.35
07:57:29|24003.44
07:57:30|24010.34
07:57:31|24009.4
07:57:32|24007.82
07:57:33|24006.34
07:57:34|24008.67
07:57:35|24008.06
07:57:36|24000.87
07:57:37|24006.69
07:57:38|24009.16
07:57:39|24018.04
07:57:40|24020.02
07:57:41|24023.69
07:57:42|24026.
07:57:43|24028.3
07:57:44|24031.8
07:57:45|24030.49
07:57:46|24026.51
07:57:47|24026.39
07:57:48|24029.78
07:57:49|24029.78
07:57:50|24026.33
07:57:51|24025.29
07:57:52|24023.89
07:57:53|24022.18
07:57:54|24023.05
07:57:55|24021.31
07:57:56|24023.
07:57:57|24023.05
07:57:58|24023.36
07:58:00|24018.76
07:58:01|24022.56
07:58:02|24021.29
07:58:03|24021.26
07:58:04|24023.05
07:58:06|24024.08
07:58:07|24022.89
07:58:08|24021.7
07:58:08|24016.8
07:58:10|24016.76
07:58:11|24016.22
07:58:12|24016.72
07:58:13|24015.78
07:58:14|24016.06
07:58:15|24016.05
07:58:16|24014.08
07:58:17|24015.43
07:58:18|24014.47
07:58:19|24017.76
07:58:20|24025.45
07:58:21|24023.07
07:58:22|24028.8
07:58:23|24028.63
07:58:24|24031.12
07:58:25|24030.54
07:58:26|24029.27
07:58:28|24034.3
07:58:28|24034.42
07:58:29|24036.21
07:58:30|24035.76
07:58:31|24036.08
07:58:33|24034.77
07:58:33|24034.12
07:58:35|24035.1
07:58:35|24034.45
07:58:37|24034.15
07:58:37|24038.95
07:58:38|24040.87
07:58:39|24035.
07:58:40|24028.4
07:58:42|24030.74
07:58:43|24032.16
07:58:44|24033.86
07:58:45|24032.99
07:58:46|24031.78
07:58:47|24029.51
07:58:48|24030.
07:58:49|24029.54
07:58:50|24031.33
07:58:51|24027.49
07:58:52|24028.45
07:58:53|24028.45
07:58:54|24029.34
07:58:55|24026.03
07:58:56|24024.69
07:58:57|24027.37
07:58:58|24033.74
07:58:59|24034.37
07:59:00|24039.78
07:59:01|24036.37
07:59:03|24034.66
07:59:04|24035.25
07:59:05|24034.37
07:59:06|24034.37
07:59:06|24032.72
07:59:07|24034.52
07:59:08|24028.98
07:59:09|24028.39
07:59:11|24029.51
07:59:12|24031.16
07:59:13|24028.52
07:59:14|24029.29
07:59:15|24028.77
07:59:17|24028.77
07:59:17|24028.1
07:59:18|24029.17
07:59:19|24029.05
07:59:21|24031.35
07:59:22|24034.45
07:59:23|24031.69
07:59:24|24030.01
07:59:24|24031.14
07:59:26|24025.29
07:59:27|24029.99
07:59:28|24031.01
07:59:29|24030.56
07:59:30|24032.45
07:59:31|24029.49
07:59:32|24034.78
07:59:33|24032.59
07:59:34|24033.21
07:59:35|24035.66
07:59:37|24033.44
07:59:38|24033.44
07:59:38|24035.49
07:59:40|24036.87
07:59:40|24039.44
07:59:42|24039.45
07:59:42|24039.01
07:59:43|24041.31
07:59:45|24042.86
07:59:46|24039.12
07:59:46|24041.43
07:59:47|24040.45
07:59:48|24037.66
07:59:50|24034.4
07:59:50|24035.68
07:59:52|24035.92
07:59:52|24035.8
07:59:55|24035.27
07:59:55|24034.23
07:59:56|24037.52
07:59:57|24033.12
07:59:58|24034.87
08:00:00|24033.
08:00:00|24028.72
08:00:03|24029.04
08:00:03|24031.54
08:00:04|24029.33
08:00:05|24030.39
08:00:06|24029.81
08:00:07|24027.71
08:00:08|24029.56
08:00:09|24024.06
08:00:10|24023.67
08:00:11|24026.83
08:00:12|24025.65
08:00:13|24025.44
08:00:14|24028.73
08:00:15|24028.01
08:00:16|24024.07
08:00:17|24029.53
08:00:18|24032.18
08:00:19|24034.53
08:00:20|24035.18
08:00:21|24032.99
08:00:22|24032.98
08:00:23|24030.01
08:00:24|24028.39
08:00:25|24028.38
08:00:26|24026.99
08:00:28|24029.73
08:00:30|24032.1
08:00:30|24032.98
08:00:31|24033.2
08:00:32|24033.2
08:00:33|24033.95
08:00:34|24034.4
08:00:35|24032.44
08:00:36|24031.82
08:00:37|24031.81
08:00:38|24030.47
08:00:39|24038.73
08:00:40|24041.99
08:00:41|24043.86
08:00:42|24043.42
08:00:43|24041.6
08:00:44|24042.08
08:00:45|24044.45
08:00:46|24045.58
08:00:47|24047.42
08:00:48|24053.33
08:00:49|24056.56
08:00:51|24057.79
08:00:51|24052.87
08:00:52|24054.99
08:00:53|24052.52
08:00:54|24048.31
08:00:55|24045.23
08:00:57|24041.46
08:00:58|24045.01
08:00:59|24042.32
08:01:01|24037.5
08:01:01|24037.66
08:01:02|24035.25
08:01:04|24051.01
08:01:05|24046.55
08:01:06|24040.8
08:01:07|24045.35
08:01:08|24042.88
08:01:09|24040.75
08:01:10|24042.74
08:01:11|24039.78
08:01:12|24037.08
08:01:13|24042.25
08:01:14|24046.93
08:01:15|24046.71
08:01:16|24046.62
08:01:17|24046.1
08:01:19|24046.69
08:01:20|24045.84
08:01:20|24047.27
08:01:22|24048.78
08:01:23|24048.68
08:01:24|24051.31
08:01:25|24054.31
08:01:25|24050.76
08:01:26|24048.01
08:01:28|24046.59
08:01:28|24041.35
08:01:29|24044.73
08:01:30|24044.78
08:01:32|24040.15
08:01:33|24045.88
08:01:34|24044.91
08:01:35|24044.88
08:01:36|24043.56
08:01:37|24045.3
08:01:38|24040.46
08:01:39|24041.3
08:01:40|24039.
08:01:41|24039.01
08:01:42|24040.6
08:01:43|24039.58
08:01:44|24041.83
08:01:45|24044.2
08:01:46|24047.61
08:01:47|24049.77
08:01:48|24047.67
08:01:49|24047.75
08:01:50|24045.5
08:01:51|24050.98
08:01:53|24057.
08:01:53|24054.93
08:01:55|24053.03
08:01:56|24055.28
08:01:57|24052.73
08:01:58|24059.81
08:01:59|24057.96
08:02:00|24055.96
08:02:01|24054.19
08:02:02|24052.98
08:02:03|24050.33
08:02:05|24044.
08:02:05|24039.76
08:02:07|24039.95
08:02:08|24041.32
08:02:08|24036.32
08:02:09|24042.15
08:02:11|24035.47
08:02:12|24036.
08:02:12|24033.02
08:02:13|24034.8
08:02:14|24031.63
08:02:16|24034.17
08:02:17|24032.41
08:02:17|24032.05
08:02:19|24032.06
08:02:20|24029.09
08:02:20|24027.8
08:02:21|24028.24
08:02:23|24029.04
08:02:24|24026.44
08:02:25|24021.
08:02:26|24019.63
08:02:27|24017.28
08:02:28|24018.
08:02:29|24019.43
08:02:30|24016.01
08:02:31|24014.07
08:02:32|24022.05
08:02:33|24019.41
08:02:34|24020.05
08:02:35|24018.4
08:02:36|24017.48
08:02:37|24017.48
08:02:38|24017.96
08:02:39|24019.12
08:02:40|24013.8
08:02:41|24014.98
08:02:42|24010.75
08:02:43|24010.81
08:02:44|24009.19
08:02:45|24007.01
08:02:46|24004.41
08:02:48|24004.57
08:02:49|24007.01
08:02:49|24006.88
08:02:50|24003.75
08:02:51|24005.36
08:02:52|24005.99
08:02:54|24009.
08:02:54|24014.56
08:02:55|24014.83
08:02:57|24009.85
08:02:57|24010.5
08:02:58|24013.93
08:03:00|24018.17
08:03:01|24021.17
08:03:02|24020.62
08:03:03|24024.75
08:03:05|24025.34
08:03:06|24026.31
08:03:07|24032.79
08:03:08|24030.01
08:03:09|24031.08
08:03:10|24030.03
08:03:11|24029.52
08:03:12|24024.07
08:03:13|24024.11
08:03:14|24021.65
08:03:15|24023.12
08:03:16|24026.37
08:03:17|24027.74
08:03:18|24025.66
08:03:19|24027.48
08:03:20|24028.88
08:03:21|24030.32
08:03:22|24030.92
08:03:23|24026.37
08:03:25|24024.51
08:03:26|24023.22
08:03:27|24023.07
08:03:28|24021.38
08:03:30|24016.5
08:03:31|24015.43
08:03:32|24014.47
08:03:33|24013.5
08:03:34|24015.97
08:03:34|24014.55
08:03:36|24012.9
08:03:36|24012.06
08:03:38|24012.53
08:03:38|24011.52
08:03:42|24010.78
08:03:42|24011.36
08:03:43|24011.38
08:03:44|24010.32
08:03:45|24011.35
08:03:46|24013.3
08:03:47|24012.7
08:03:48|24015.28
08:03:49|24012.85
08:03:50|24011.36
08:03:51|24014.33
08:03:52|24012.47
08:03:54|24018.57
08:03:55|24017.47
08:03:56|24015.43
08:03:57|24021.75
08:03:58|24024.46
08:03:59|24025.15
08:04:00|24025.18
08:04:02|24025.45
08:04:02|24023.18
08:04:03|24029.26
08:04:04|24028.19
08:04:05|24026.5
08:04:06|24028.68
08:04:08|24030.
08:04:09|24028.92
08:04:10|24027.7
08:04:10|24026.24
08:04:12|24027.69
08:04:13|24026.45
08:04:14|24019.02
08:04:15|24023.55
08:04:16|24021.62
08:04:17|24021.86
08:04:18|24021.79
08:04:19|24022.12
08:04:20|24021.52
08:04:22|24018.25
08:04:23|24015.92
08:04:24|24017.33
08:04:25|24015.14
08:04:26|24015.96
08:04:27|24014.93
08:04:28|24014.18
08:04:29|24016.43
08:04:30|24014.76
08:04:31|24020.13
08:04:32|24021.92
08:04:33|24021.24
08:04:34|24021.24
08:04:35|24024.2
08:04:36|24024.75
08:04:37|24027.9
08:04:38|24026.09
08:04:39|24024.15
08:04:40|24026.84
08:04:41|24025.1
08:04:43|24023.04
08:04:43|24026.85
08:04:45|24025.27
08:04:45|24025.28
08:04:46|24024.01
08:04:47|24023.35
08:04:48|24025.38
08:04:49|24025.26
08:04:50|24023.6
08:04:51|24024.81
08:04:52|24023.46
08:04:54|24020.77
08:04:55|24020.77
08:04:56|24015.76
08:04:57|24018.72
08:04:59|24023.37
08:05:00|24026.65
08:05:02|24029.86
08:05:03|24027.17
08:05:03|24027.47
08:05:05|24028.71
08:05:07|24028.62
08:05:08|24031.5
08:05:09|24031.63
08:05:10|24030.02
08:05:11|24029.77
08:05:13|24031.83
08:05:13|24034.03
08:05:15|24027.01
08:05:15|24028.18
08:05:17|24028.19
08:05:18|24028.53
08:05:18|24028.71
08:05:20|24028.9
08:05:22|24028.61
08:05:22|24029.92
08:05:23|24027.23
08:05:24|24023.09
08:05:26|24025.18
08:05:27|24023.84
08:05:28|24025.19
08:05:29|24024.44
08:05:30|24020.25
08:05:31|24019.47
08:05:32|24017.73
08:05:33|24018.92
08:05:34|24016.83
08:05:35|24015.97
08:05:36|24014.69
08:05:37|24014.86
08:05:38|24019.36
08:05:39|24021.97
08:05:40|24022.2
08:05:41|24023.
08:05:42|24022.19
08:05:43|24022.62
08:05:44|24019.52
08:05:45|24022.32
08:05:46|24024.07
08:05:47|24022.67
08:05:48|24022.32
08:05:49|24021.97
08:05:50|24022.64
08:05:51|24022.68
08:05:52|24022.83
08:05:53|24020.33
08:05:54|24022.88
08:05:56|24021.37
08:05:57|24020.01
08:05:58|24012.17
08:05:58|24019.74
08:05:59|24019.68
08:06:01|24020.42
08:06:02|24021.77
08:06:03|24020.56
08:06:04|24020.56
08:06:05|24021.94
08:06:07|24030.54
08:06:07|24028.23
08:06:09|24026.39
08:06:10|24029.88
08:06:11|24028.02
08:06:12|24027.01
08:06:13|24033.67
08:06:17|24028.01
08:06:17|24027.01
08:06:18|24028.39
08:06:19|24026.49
08:06:20|24029.83
08:06:21|24029.25
08:06:22|24030.03
08:06:23|24030.04
08:06:24|24026.12
08:06:26|24027.26
08:06:26|24027.8
08:06:27|24036.33
08:06:28|24038.84
08:06:30|24038.88
08:06:31|24037.15
08:06:32|24039.75
08:06:33|24039.33
08:06:34|24039.85
08:06:35|24039.81
08:06:36|24039.03
08:06:37|24044.16
08:06:39|24046.38
08:06:39|24044.05
08:06:40|24041.59
08:06:41|24043.07
08:06:43|24041.75
08:06:44|24041.04
08:06:45|24039.74
08:06:46|24039.88
08:06:47|24038.2
08:06:48|24038.36
08:06:49|24037.05
08:06:50|24037.69
08:06:52|24038.36
08:06:52|24037.72
08:06:53|24038.36
08:06:55|24042.62
08:06:56|24042.16
08:06:57|24042.16
08:06:58|24043.96
08:07:00|24049.48
08:07:01|24049.91
08:07:02|24048.29
08:07:03|24046.75
08:07:04|24048.59
08:07:06|24049.95
08:07:06|24053.57
08:07:07|24052.8
08:07:08|24052.15
08:07:10|24051.37
08:07:11|24057.59
08:07:13|24055.8
08:07:14|24053.42
08:07:15|24061.17
08:07:16|24059.75
08:07:17|24061.47
08:07:18|24060.16
08:07:19|24058.3
08:07:20|24055.65
08:07:21|24057.44
08:07:22|24058.77
08:07:23|24059.74
08:07:24|24059.95
08:07:25|24059.65
08:07:26|24058.4
08:07:27|24058.01
08:07:28|24054.99
08:07:29|24055.6
08:07:30|24056.05
08:07:31|24051.91
08:07:32|24054.98
08:07:33|24056.77
08:07:34|24056.73
08:07:35|24056.5
08:07:36|24052.11
08:07:37|24051.13
08:07:38|24051.78
08:07:39|24052.41
08:07:40|24053.95
08:07:41|24050.36
08:07:42|24049.47
08:07:43|24055.37
08:07:44|24055.38
08:07:45|24052.73
08:07:46|24055.49
08:07:47|24054.3
08:07:48|24053.64
08:07:49|24052.79
08:07:50|24052.49
08:07:51|24053.71
08:07:53|24056.37
08:07:53|24052.21
08:07:55|24053.59
08:07:56|24052.3
08:07:57|24051.19
08:07:58|24052.44
08:07:59|24055.02
08:08:00|24057.75
08:08:01|24058.97
08:08:02|24060.17
08:08:04|24054.31
08:08:05|24054.63
08:08:06|24051.63
08:08:08|24045.89
08:08:09|24045.97
08:08:09|24043.7
08:08:11|24044.39
08:08:12|24044.5
08:08:13|24035.33
08:08:13|24038.99
08:08:15|24042.01
08:08:15|24042.19
08:08:16|24043.5
08:08:18|24041.77
08:08:19|24039.56
08:08:20|24037.15
08:08:21|24037.03
08:08:21|24037.88
08:08:22|24038.04
08:08:23|24036.22
08:08:24|24038.25
08:08:25|24039.71
08:08:27|24037.45
08:08:27|24039.97
08:08:28|24038.88
08:08:29|24042.11
08:08:31|24041.99
08:08:31|24041.85
08:08:32|24042.49
08:08:34|24042.69
08:08:35|24040.01
08:08:35|24039.01
08:08:36|24041.5
08:08:38|24038.1
08:08:39|24035.63
08:08:40|24034.8
08:08:41|24031.5
08:08:42|24033.62
08:08:42|24034.03
08:08:44|24019.68
08:08:44|24021.23
08:08:45|24026.28
08:08:47|24026.17
08:08:48|24021.32
08:08:49|24024.28
08:08:51|24023.89
08:08:51|24022.75
08:08:53|24019.75
08:08:54|24019.41
08:08:55|24015.2
08:08:56|24015.86
08:08:57|24014.28
08:08:58|24017.96
08:08:59|24017.4
08:09:00|24016.42
08:09:01|24020.39
08:09:02|24016.29
08:09:02|24012.
08:09:05|24008.27
08:09:05|24008.28
08:09:06|24003.52
08:09:07|24000.
08:09:08|24007.04
08:09:09|24006.01
08:09:11|24010.24
08:09:12|24010.45
08:09:13|24009.06
08:09:13|24009.73
08:09:15|24010.7
08:09:17|24008.75
08:09:17|24014.82
08:09:18|24013.13
08:09:19|24012.63
08:09:20|24010.7
08:09:21|24012.54
08:09:22|24014.03
08:09:23|24014.4
08:09:24|24014.52
08:09:25|24013.03
08:09:26|24009.89
08:09:28|24015.03
08:09:29|24013.92
08:09:30|24018.88
08:09:31|24015.75
08:09:32|24019.2
08:09:33|24019.01
08:09:34|24017.79
08:09:34|24021.81
08:09:35|24025.
08:09:37|24028.23
08:09:37|24028.06
08:09:39|24025.45
08:09:39|24027.29
08:09:41|24024.26
08:09:41|24025.53
08:09:42|24025.
08:09:45|24025.13
08:09:45|24025.75
08:09:46|24025.35
08:09:47|24026.02
08:09:48|24027.61
08:09:49|24025.98
08:09:51|24022.19
08:09:52|24018.33
08:09:52|24020.88
08:09:54|24013.5
08:09:55|24012.98
08:09:56|24013.97
08:09:57|24013.68
08:09:58|24011.3
08:09:58|24011.89
08:09:59|24011.96
08:10:02|24013.19
08:10:02|24011.22
08:10:03|24012.
08:10:04|24012.25
08:10:06|24015.26
08:10:07|24012.5
08:10:08|24010.28
08:10:09|24012.05
08:10:10|24012.48
08:10:10|24013.55
08:10:11|24011.92
08:10:13|24012.53
08:10:14|24012.9
08:10:15|24008.97
08:10:16|24008.85
08:10:16|24009.22
08:10:18|24007.91
08:10:19|24008.84
08:10:20|24006.79
08:10:20|24002.02
08:10:22|24001.36
08:10:23|24000.
08:10:24|23997.79
08:10:25|23996.71
08:10:26|23993.08
08:10:27|23991.57
08:10:28|23986.51
08:10:29|23989.83
08:10:30|23991.44
08:10:31|23992.27
08:10:32|23989.09
08:10:33|23990.04
08:10:34|23994.45
08:10:35|23992.29
08:10:36|23991.66
08:10:37|23994.37
08:10:37|23989.17
08:10:40|23984.1
08:10:40|23993.74
08:10:41|23975.63
08:10:42|23980.
08:10:43|23981.2
08:10:44|23983.83
08:10:45|23989.54
08:10:46|23991.19
08:10:47|23988.55
08:10:48|23992.27
08:10:49|23985.38
08:10:50|23987.88
08:10:51|23988.66
08:10:53|23986.98
08:10:54|23984.99
08:10:55|23984.83
08:10:56|23986.13
08:10:57|23990.92
08:10:58|23991.67
08:10:59|23996.18
08:11:00|23994.04
08:11:01|23994.51
08:11:02|23997.
08:11:03|23997.64
08:11:05|24003.35
08:11:06|23993.74
08:11:07|23993.14
08:11:09|24001.81
08:11:09|24000.28
08:11:10|24001.63
08:11:12|24003.22
08:11:13|23997.89
08:11:14|23996.
08:11:15|23998.75
08:11:16|23995.95
08:11:17|24001.17
08:11:18|24001.6
08:11:19|24004.8
08:11:20|24007.49
08:11:21|24006.94
08:11:22|24007.44
08:11:23|24003.64
08:11:24|24003.82
08:11:25|24001.28
08:11:26|23999.6
08:11:27|24002.59
08:11:29|24001.02
08:11:30|24002.16
08:11:31|24004.38
08:11:32|24010.19
08:11:32|24008.63
08:11:34|24009.14
08:11:35|24008.02
08:11:35|24005.16
08:11:36|24001.37
08:11:38|24004.87
08:11:38|23999.02
08:11:40|23996.44
08:11:40|23997.13
08:11:41|23997.14
08:11:42|23993.99
08:11:44|23990.
08:11:44|23989.47
08:11:45|23992.43
08:11:46|23991.71
08:11:47|23990.05
08:11:49|23990.53
08:11:49|23991.25
08:11:50|23991.88
08:11:51|23991.52
08:11:53|23991.38
08:11:54|23989.95
08:11:55|23992.05
08:11:56|23991.6
08:11:57|23990.75
08:11:58|23987.06
08:11:59|23984.13
08:12:00|23985.32
08:12:01|23984.07
08:12:02|23982.12
08:12:04|23986.12
08:12:04|23986.33
08:12:06|23989.13
08:12:07|23992.43
08:12:08|23998.94
08:12:10|23997.86
08:12:10|23997.78
08:12:12|23998.21
08:12:13|23997.69
08:12:13|23996.24
08:12:14|23996.33
08:12:15|23997.85
08:12:16|23997.95
08:12:17|24001.32
08:12:18|24002.46
08:12:19|23998.71
08:12:20|23995.09
08:12:21|23996.73
08:12:23|23994.87
08:12:23|23994.41
08:12:25|23995.96
08:12:26|23994.9
08:12:27|23995.42
08:12:27|23998.51
08:12:28|23997.33
08:12:29|23998.82
08:12:30|23998.97
08:12:32|23998.22
08:12:32|23994.88
08:12:34|23998.97
08:12:35|23998.71
08:12:36|23996.93
08:12:37|23997.06
08:12:38|23996.14
08:12:39|23996.54
08:12:40|23995.29
08:12:41|23991.73
08:12:42|23986.51
08:12:43|23983.27
08:12:44|23982.92
08:12:45|23981.36
08:12:46|23987.86
08:12:47|23990.56
08:12:48|23993.6
08:12:49|23994.94
08:12:50|23993.58
08:12:51|23993.58
08:12:52|23994.3
08:12:53|23996.62
08:12:54|23996.21
08:12:55|23990.49
08:12:56|23989.17
08:12:58|23993.99
08:12:59|23992.71
08:12:59|23992.5
08:13:00|23997.
08:13:02|23992.2
08:13:03|23991.15
08:13:04|23991.21
08:13:05|23987.86
08:13:06|23987.86
08:13:08|23986.53
08:13:09|23986.71
08:13:10|23983.49
08:13:11|23983.28
08:13:12|23977.9
08:13:13|23978.09
08:13:14|23975.99
08:13:15|23973.26
08:13:16|23969.16
08:13:17|23964.99
08:13:18|23968.
08:13:19|23969.98
08:13:20|23972.62
08:13:21|23971.74
08:13:22|23966.51
08:13:23|23964.32
08:13:24|23961.19
08:13:25|23963.67
08:13:26|23963.78
08:13:27|23959.38
08:13:28|23959.72
08:13:29|23957.35
08:13:30|23962.05
08:13:31|23964.91
08:13:32|23969.53
08:13:33|23964.31
08:13:34|23964.62
08:13:35|23963.86
08:13:36|23958.76
08:13:37|23968.
08:13:38|23965.85
08:13:39|23971.63
08:13:40|23967.96
08:13:41|23969.43
08:13:42|23969.6
08:13:43|23965.99
08:13:44|23962.74
08:13:45|23964.05
08:13:46|23963.03
08:13:47|23962.77
08:13:48|23960.07
08:13:49|23965.87
08:13:50|23969.42
08:13:51|23968.64
08:13:52|23973.14
08:13:53|23968.96
08:13:54|23965.62
08:13:55|23966.59
08:13:56|23967.61
08:13:57|23969.92
08:13:58|23969.91
08:13:59|23968.61
08:14:00|23972.11
08:14:01|23974.48
08:14:02|23974.19
08:14:04|23975.8
08:14:05|23975.77
08:14:06|23973.03
08:14:07|23972.42
08:14:08|23965.06
08:14:09|23964.39
08:14:10|23967.55
08:14:12|23961.92
08:14:13|23966.44
08:14:14|23967.89
08:14:15|23968.15
08:14:17|23966.26
08:14:18|23964.87
08:14:18|23962.13
08:14:20|23960.23
08:14:20|23963.23
08:14:22|23962.68
08:14:22|23961.62
08:14:24|23955.98
08:14:24|23957.07
08:14:25|23958.
08:14:26|23958.66
08:14:28|23956.97
08:14:29|23954.62
08:14:30|23954.52
08:14:31|23954.16
08:14:32|23958.
08:14:33|23961.43
08:14:34|23967.63
08:14:35|23969.86
08:14:36|23969.99
08:14:37|23969.84
08:14:38|23969.84
08:14:39|23969.66
08:14:40|23966.76
08:14:41|23967.47
08:14:42|23963.7
08:14:43|23965.38
08:14:44|23966.12
08:14:45|23964.23
08:14:46|23964.
08:14:47|23964.69
08:14:48|23967.99
08:14:49|23967.3
08:14:50|23967.37
08:14:51|23963.84
08:14:52|23964.9
08:14:54|23965.78
08:14:55|23969.91
08:14:56|23970.77
08:14:57|23971.26
08:14:58|23973.19
08:14:59|23969.32
08:15:00|23970.14
08:15:02|23968.45
08:15:04|23969.45
08:15:05|23968.
08:15:06|23968.88
08:15:07|23970.1
08:15:08|23970.9
08:15:09|23969.66
08:15:10|23969.81
08:15:12|23971.59
08:15:13|23969.66
08:15:13|23970.09
08:15:15|23972.4
08:15:15|23974.86
08:15:17|23977.57
08:15:18|23978.07
08:15:18|23980.02
08:15:19|23979.82
08:15:20|23977.18
08:15:21|23976.76
08:15:22|23975.84
08:15:23|23979.22
08:15:25|23976.24
08:15:26|23977.64
08:15:26|23979.11
08:15:27|23980.92
08:15:29|23980.81
08:15:30|23977.8
08:15:30|23975.24
08:15:31|23976.47
08:15:33|23976.08
08:15:34|23976.36
08:15:34|23974.77
08:15:36|23977.72
08:15:36|23976.72
08:15:37|23973.
08:15:39|23975.22
08:15:39|23976.
08:15:40|23977.57
08:15:41|23978.13
08:15:42|23978.13
08:15:44|23976.85
08:15:45|23974.94
08:15:46|23974.46
08:15:48|23974.92
08:15:48|23976.26
08:15:49|23974.89
08:15:50|23971.22
08:15:51|23968.25
08:15:52|23970.73
08:15:53|23968.11
08:15:54|23967.82
08:15:56|23966.96
08:15:56|23968.52
08:15:58|23971.4
08:15:58|23972.22
08:15:59|23975.49
08:16:00|23972.13
08:16:01|23972.11
08:16:02|23977.41
08:16:04|23954.22
08:16:06|23951.88
08:16:07|23937.87
08:16:07|23939.24
08:16:09|23945.01
08:16:10|23948.75
08:16:11|23946.03
08:16:12|23942.9
08:16:13|23942.86
08:16:15|23931.25
08:16:15|23935.79
08:16:17|23930.85
08:16:19|23928.
08:16:19|23928.55
08:16:20|23930.64
08:16:22|23929.15
08:16:23|23922.01
08:16:24|23929.68
08:16:25|23927.73
08:16:26|23925.64
08:16:26|23927.52
08:16:28|23921.76
08:16:29|23914.38
08:16:29|23923.07
08:16:32|23931.31
08:16:32|23924.68
08:16:33|23925.31
08:16:34|23928.35
08:16:36|23930.24
08:16:37|23934.
08:16:38|23924.19
08:16:39|23927.57
08:16:40|23922.01
08:16:41|23920.71
08:16:42|23919.08
08:16:43|23918.86
08:16:44|23904.68
08:16:45|23912.99
08:16:46|23913.57
08:16:47|23915.38
08:16:48|23913.65
08:16:49|23924.84
08:16:50|23925.99
08:16:52|23925.66
08:16:52|23923.69
08:16:54|23919.54
08:16:55|23918.68
08:16:55|23918.19
08:16:56|23912.08
08:16:58|23909.84
08:16:58|23909.96
08:16:59|23911.17
08:17:01|23914.12
08:17:01|23915.19
08:17:03|23906.85
08:17:04|23903.15
08:17:05|23895.39
08:17:07|23897.59
08:17:07|23901.22
08:17:09|23898.74
08:17:09|23898.69
08:17:11|23895.95
08:17:11|23891.69
08:17:13|23892.95
08:17:14|23894.55
08:17:15|23898.56
08:17:16|23900.37
08:17:17|23908.25
08:17:18|23906.57
08:17:19|23910.16
08:17:20|23903.66
08:17:21|23903.18
08:17:23|23907.3
08:17:23|23912.7
08:17:25|23916.86
08:17:25|23919.54
08:17:27|23921.83
08:17:28|23923.77
08:17:28|23927.83
08:17:30|23930.57
08:17:31|23933.2
08:17:32|23926.15
08:17:33|23931.15
08:17:34|23940.26
08:17:35|23935.25
08:17:36|23934.05
08:17:36|23930.62
08:17:37|23931.59
08:17:39|23935.03
08:17:40|23934.67
08:17:41|23932.86
08:17:42|23925.08
08:17:43|23923.25
08:17:44|23934.7
08:17:45|23933.51
08:17:46|23937.89
08:17:47|23939.43
08:17:48|23929.87
08:17:49|23928.13
08:17:50|23930.59
08:17:51|23928.76
08:17:52|23934.16
08:17:53|23936.83
08:17:54|23939.35
08:17:55|23939.82
08:17:56|23940.91
08:17:57|23939.73
08:17:58|23934.16
08:17:59|23937.65
08:18:00|23939.12
08:18:01|23936.34
08:18:03|23940.81
08:18:03|23944.5
08:18:04|23947.48
08:18:06|23952.13
08:18:07|23951.1
08:18:08|23945.34
08:18:09|23941.99
08:18:10|23943.01
08:18:11|23946.31
08:18:13|23951.8
08:18:13|23949.78
08:18:15|23952.95
08:18:15|23954.12
08:18:17|23940.77
08:18:17|23942.8
08:18:18|23941.7
08:18:20|23941.75
08:18:21|23941.05
08:18:21|23940.62
08:18:22|23941.4
08:18:24|23944.7
08:18:25|23945.44
08:18:26|23947.29
08:18:27|23947.29
08:18:28|23953.49
08:18:29|23951.45
08:18:30|23951.85
08:18:31|23955.62
08:18:33|23963.99
08:18:34|23964.73
08:18:34|23964.56
08:18:35|23967.59
08:18:36|23969.02
08:18:37|23964.95
08:18:38|23966.63
08:18:39|23971.13
08:18:40|23969.81
08:18:41|23976.29
08:18:42|23972.45
08:18:43|23974.16
08:18:44|23973.51
08:18:46|23973.03
08:18:47|23976.9
08:18:47|23976.96
08:18:48|23982.4
08:18:50|23989.76
08:18:50|23999.99
08:18:51|24003.61
08:18:52|23998.88
08:18:54|23999.21
08:18:54|24000.
08:18:56|24000.14
08:18:56|23994.5
08:18:58|24000.46
08:19:00|24002.31
08:19:00|24003.26
08:19:01|24000.
08:19:02|23995.67
08:19:04|23997.46
08:19:05|23996.58
08:19:07|23993.06
08:19:07|23991.77
08:19:08|23990.34
08:19:09|23996.33
08:19:11|23993.72
08:19:11|23994.84
08:19:12|24001.91
08:19:14|24004.5
08:19:14|24005.09
08:19:15|24008.53
08:19:16|24006.09
08:19:17|24006.16
08:19:18|24008.84
08:19:19|24003.68
08:19:20|24006.35
08:19:21|24008.76
08:19:22|24005.51
08:19:23|24005.81
08:19:24|24001.54
08:19:25|24006.23
08:19:27|24011.73
08:19:27|24014.32
08:19:29|24016.02
08:19:30|24020.82
08:19:31|24018.13
08:19:32|24017.01
08:19:33|24024.27
08:19:34|24023.78
08:19:35|24025.48
08:19:36|24029.92
08:19:37|24028.73
08:19:38|24023.93
08:19:39|24030.4
08:19:40|24030.42
08:19:41|24040.
08:19:43|24029.71
08:19:43|24025.49
08:19:45|24025.47
08:19:46|24026.61
08:19:47|24024.52
08:19:48|24025.46
08:19:48|24028.36
08:19:49|24019.44
08:19:51|24020.97
08:19:53|24015.75
08:19:53|24014.66
08:19:54|24013.1
08:19:55|24009.7
08:19:56|24009.14
08:19:57|24007.09
08:19:58|24007.37
08:19:59|24012.48
08:20:01|24001.08
08:20:03|24000.12
08:20:04|24003.01
08:20:04|24006.47
08:20:06|24014.04
08:20:07|24014.96
08:20:08|24015.67
08:20:09|24015.16
08:20:11|24007.5
08:20:12|24005.25
08:20:14|24010.6
08:20:14|24007.16
08:20:16|24016.48
08:20:17|24015.38
08:20:18|24013.97
08:20:19|24012.07
08:20:20|24014.19
08:20:21|24009.64
08:20:22|24007.55
08:20:23|24008.26
08:20:24|24014.6
08:20:25|24017.42
08:20:26|24018.45
08:20:27|24014.18
08:20:28|24015.74
08:20:29|24014.18
08:20:31|24012.53
08:20:31|24008.42
08:20:32|24008.67
08:20:33|24005.41
08:20:34|24004.
08:20:35|24009.39
08:20:36|24008.4
08:20:37|24004.14
08:20:38|24004.52
08:20:39|24004.11
08:20:40|24001.28
08:20:42|24000.44
08:20:42|24001.25
08:20:43|24006.7
08:20:44|24005.94
08:20:45|24004.59
08:20:46|24007.04
08:20:47|24011.99
08:20:48|24013.45
08:20:49|24021.
08:20:50|24025.5
08:20:51|24028.55
08:20:52|24025.02
08:20:53|24024.28
08:20:54|24023.96
08:20:55|24024.92
08:20:56|24029.5
08:20:57|24030.82
08:20:58|24035.92
08:20:59|24040.46
08:21:00|24043.65
08:21:01|24049.32
08:21:03|24054.69
08:21:05|24050.17
08:21:05|24049.45
08:21:06|24041.36
08:21:07|24042.06
08:21:08|24037.84
08:21:09|24040.03
08:21:10|24043.98
08:21:12|24045.75
08:21:13|24046.47
08:21:14|24044.26
08:21:15|24047.84
08:21:16|24050.12
08:21:17|24046.14
08:21:19|24046.68
08:21:19|24041.26
08:21:20|24041.12
08:21:21|24042.97
08:21:22|24044.77
08:21:24|24049.98
08:21:25|24048.79
08:21:26|24052.41
08:21:26|24050.43
08:21:27|24047.4
08:21:29|24047.24
08:21:30|24041.15
08:21:31|24041.51
08:21:32|24037.52
08:21:33|24034.95
08:21:34|24037.04
08:21:35|24038.69
08:21:36|24034.65
08:21:37|24034.67
08:21:38|24040.05
08:21:39|24030.67
08:21:40|24034.77
08:21:40|24033.14
08:21:42|24034.2
08:21:43|24035.05
08:21:43|24037.04
08:21:44|24042.39
08:21:45|24044.75
08:21:47|24042.52
08:21:48|24036.42
08:21:48|24034.47
08:21:49|24037.68
08:21:50|24037.85
08:21:52|24030.
08:21:53|24032.99
08:21:54|24042.79
08:21:56|24040.32
08:21:56|24037.54
08:21:57|24035.
08:21:58|24041.09
08:21:59|24039.85
08:22:00|24041.4
08:22:01|24043.14
08:22:03|24042.3
08:22:04|24036.01
08:22:05|24035.68
08:22:06|24037.73
08:22:07|24038.01
08:22:08|24043.46
08:22:09|24047.02
08:22:10|24045.1
08:22:12|24048.48
08:22:13|24042.77
08:22:14|24040.66
08:22:15|24040.41
08:22:16|24043.32
08:22:17|24035.9
08:22:18|24034.12
08:22:19|24041.3
08:22:20|24042.73
08:22:21|24043.26
08:22:22|24044.63
08:22:23|24040.65
08:22:24|24042.65
08:22:25|24040.1
08:22:26|24044.89
08:22:28|24041.12
08:22:28|24039.41
08:22:29|24040.01
08:22:30|24040.19
08:22:31|24041.04
08:22:32|24041.
08:22:34|24038.62
08:22:34|24037.55
08:22:35|24038.66
08:22:36|24041.42
08:22:38|24041.26
08:22:38|24041.85
08:22:40|24045.6
08:22:40|24045.3
08:22:41|24040.95
08:22:43|24037.55
08:22:43|24040.81
08:22:45|24035.76
08:22:46|24038.63
08:22:47|24037.03
08:22:48|24032.31
08:22:49|24032.3
08:22:50|24032.73
08:22:51|24035.13
08:22:52|24035.14
08:22:53|24032.04
08:22:54|24033.9
08:22:55|24032.66
08:22:56|24038.42
08:22:57|24037.05
08:22:58|24038.95
08:22:59|24039.37
08:23:00|24044.4
08:23:01|24043.41
08:23:02|24039.37
08:23:04|24040.74
08:23:05|24042.31
08:23:05|24042.01
08:23:07|24038.12
08:23:08|24038.67
08:23:09|24039.89
08:23:10|24039.78
08:23:12|24039.86
08:23:13|24042.31
08:23:14|24041.7
08:23:16|24035.49
08:23:16|24040.05
08:23:18|24041.78
08:23:19|24043.91
08:23:19|24042.46
08:23:21|24041.46
08:23:21|24041.38
08:23:22|24043.75
08:23:24|24046.32
08:23:25|24047.79
08:23:26|24047.3
08:23:28|24042.5
08:23:28|24038.89
08:23:29|24037.03
08:23:30|24036.
08:23:31|24039.41
08:23:32|24042.49
08:23:33|24045.26
08:23:34|24042.95
08:23:35|24043.84
08:23:37|24042.81
08:23:38|24044.73
08:23:39|24045.66
08:23:40|24046.46
08:23:42|24044.52
08:23:42|24043.9
08:23:43|24045.3
08:23:44|24040.08
08:23:45|24041.51
08:23:46|24044.46
08:23:47|24047.58
08:23:48|24049.62
08:23:49|24046.37
08:23:50|24048.8
08:23:51|24048.8
08:23:52|24048.36
08:23:53|24051.77
08:23:54|24046.57
08:23:55|24047.54
08:23:56|24050.99
08:23:57|24053.82
08:23:58|24053.44
08:23:59|24056.39
08:24:00|24053.96
08:24:01|24052.93
08:24:03|24045.
08:24:04|24045.69
08:24:05|24046.89
08:24:05|24048.22
08:24:07|24050.3
08:24:08|24050.32
08:24:09|24050.87
08:24:10|24053.43
08:24:10|24039.8
08:24:12|24042.5
08:24:13|24036.97
08:24:14|24036.
08:24:15|24036.29
08:24:16|24036.95
08:24:16|24034.99
08:24:18|24038.02
08:24:19|24036.55
08:24:20|24037.78
08:24:21|24040.04
08:24:22|24039.29
08:24:23|24040.33
08:24:24|24040.72
08:24:24|24040.66
08:24:26|24039.42
08:24:27|24037.03
08:24:28|24037.03
08:24:29|24038.49
08:24:29|24037.65
08:24:31|24035.96
08:24:32|24033.
08:24:33|24035.24
08:24:34|24030.26
08:24:35|24026.93
08:24:36|24025.98
08:24:37|24026.42
08:24:38|24023.78
08:24:39|24023.98
08:24:40|24025.06
08:24:41|24022.19
08:24:42|24016.5
08:24:43|24019.97
08:24:44|24017.82
08:24:46|24020.44
08:24:46|24020.6
08:24:47|24020.74
08:24:48|24025.26
08:24:49|24024.78
08:24:50|24019.83
08:24:52|24019.66
08:24:53|24019.66
08:24:54|24020.56
08:24:55|24019.02
08:24:56|24019.83
08:24:57|24021.48
08:24:58|24021.
08:24:59|24024.53
08:25:00|24024.5
08:25:01|24022.12
08:25:03|24023.35
08:25:04|24025.13
08:25:06|24026.81
08:25:07|24031.66
08:25:08|24032.71
08:25:10|24032.61
08:25:12|24027.72
08:25:12|24024.79
08:25:13|24024.07
08:25:14|24022.78
08:25:15|24025.59
08:25:16|24024.46
08:25:17|24028.78
08:25:18|24029.81
08:25:19|24029.06
08:25:21|24028.47
08:25:21|24027.01
08:25:22|24025.35
08:25:23|24027.25
08:25:24|24027.88
08:25:25|24027.88
08:25:26|24028.77
08:25:27|24031.14
08:25:28|24031.67
08:25:29|24031.59
08:25:30|24034.89
08:25:32|24033.92
08:25:32|24033.67
08:25:33|24037.07
08:25:35|24038.6
08:25:35|24042.69
08:25:36|24044.7
08:25:37|24043.96
08:25:39|24043.96
08:25:40|24042.98
08:25:41|24045.67
08:25:42|24049.55
08:25:43|24048.42
08:25:44|24048.26
08:25:45|24051.03
08:25:46|24051.73
08:25:47|24055.58
08:25:48|24053.46
08:25:49|24051.32
08:25:50|24053.97
08:25:52|24049.9
08:25:53|24047.25
08:25:54|24046.92
08:25:55|24045.83
08:25:56|24046.14
08:25:57|24044.13
08:25:58|24042.72
08:25:59|24046.29
08:26:00|24046.29
08:26:01|24045.73
08:26:02|24047.21
08:26:03|24041.93
08:26:05|24037.03
08:26:05|24034.52
08:26:06|24038.37
08:26:07|24035.54
08:26:08|24035.64
08:26:09|24035.49
08:26:11|24038.84
08:26:12|24037.38
08:26:13|24038.
08:26:14|24037.4
08:26:15|24037.05
08:26:16|24033.41
08:26:17|24035.39
08:26:19|24036.42
08:26:19|24034.56
08:26:20|24039.99
08:26:22|24038.96
08:26:22|24040.22
08:26:23|24040.64
08:26:24|24037.52
08:26:25|24036.27
08:26:27|24036.31
08:26:27|24036.61
08:26:28|24036.52
08:26:29|24037.67
08:26:30|24035.92
08:26:32|24036.68
08:26:32|24040.24
08:26:33|24039.3
08:26:34|24036.75
08:26:36|24039.59
08:26:36|24045.09
08:26:37|24043.3
08:26:39|24043.01
08:26:40|24045.59
08:26:41|24045.59
08:26:42|24044.35
08:26:43|24040.85
08:26:44|24042.64
08:26:46|24042.64
08:26:46|24042.63
08:26:47|24041.43
08:26:48|24036.11
08:26:49|24036.11
08:26:50|24036.11
08:26:51|24036.
08:26:52|24034.59
08:26:53|24034.44
08:26:54|24035.76
08:26:55|24037.35
08:26:56|24041.
08:26:57|24043.32
08:26:58|24044.83
08:26:59|24042.64
08:27:00|24040.82
08:27:01|24045.09
08:27:03|24043.52
08:27:04|24043.75
08:27:06|24045.35
08:27:06|24042.52
08:27:08|24040.65
08:27:10|24042.48
08:27:10|24042.16
08:27:12|24045.01
08:27:13|24043.34
08:27:14|24042.01
08:27:15|24039.64
08:27:16|24044.61
08:27:17|24044.47
08:27:18|24042.68
08:27:19|24045.3
08:27:20|24045.04
08:27:22|24043.74
08:27:23|24043.58
08:27:24|24043.32
08:27:25|24040.78
08:27:26|24043.09
08:27:27|24044.08
08:27:28|24043.32
08:27:29|24043.86
08:27:30|24040.27
08:27:31|24037.76
08:27:32|24040.58
08:27:33|24042.17
08:27:34|24042.12
08:27:35|24041.88
08:27:36|24043.45
08:27:37|24042.4
08:27:38|24042.4
08:27:39|24042.24
08:27:40|24042.24
08:27:41|24041.55
08:27:42|24040.59
08:27:43|24041.12
08:27:44|24041.88
08:27:45|24041.43
08:27:46|24041.
08:27:47|24041.33
08:27:48|24039.85
08:27:49|24041.5
08:27:50|24046.19
08:27:51|24047.41
08:27:52|24047.4
08:27:54|24047.39
08:27:54|24037.01
08:27:55|24036.66
08:27:56|24043.96
08:27:57|24045.59
08:27:59|24048.19
08:28:00|24049.98
08:28:01|24055.54
08:28:02|24053.92
08:28:03|24046.38
08:28:05|24047.31
08:28:06|24047.07
08:28:07|24046.17
08:28:09|24046.62
08:28:10|24049.97
08:28:12|24046.96
08:28:13|24042.1
08:28:14|24045.71
08:28:16|24042.21
08:28:16|24042.01
08:28:17|24037.54
08:28:19|24037.93
08:28:20|24035.69
08:28:21|24034.9
08:28:23|24031.83
08:28:24|24031.75
08:28:25|24028.39
08:28:26|24028.47
08:28:27|24028.1
08:28:28|24024.53
08:28:29|24024.35
08:28:30|24021.69
08:28:31|24018.97
08:28:32|24018.07
08:28:33|24018.07
08:28:34|24016.69
08:28:35|24014.17
08:28:36|24016.86
08:28:37|24015.24
08:28:38|24016.81
08:28:39|24017.66
08:28:40|24008.01
08:28:41|24010.43
08:28:42|24010.01
08:28:44|24007.56
08:28:44|24003.55
08:28:45|24002.41
08:28:46|24002.97
08:28:47|24001.79
08:28:48|24003.48
08:28:49|24004.35
08:28:50|24004.15
08:28:51|24002.06
08:28:52|24005.74
08:28:53|24007.46
08:28:54|24005.12
08:28:55|24005.72
08:28:57|24005.03
08:28:58|24003.03
08:29:00|24002.48
08:29:00|24009.15
08:29:01|24008.73
08:29:02|24007.85
08:29:04|24011.2
08:29:06|24009.37
08:29:07|24007.37
08:29:08|24008.54
08:29:10|24008.6
08:29:10|24009.06
08:29:11|24010.67
08:29:13|24009.44
08:29:14|24009.44
08:29:15|24007.41
08:29:16|24014.38
08:29:17|24012.59
08:29:18|24012.67
08:29:19|24012.26
08:29:20|24013.64
08:29:21|24013.27
08:29:22|24018.
08:29:23|24015.72
08:29:24|24015.26
08:29:25|24014.04
08:29:26|24015.08
08:29:27|24013.68
08:29:28|24018.73
08:29:29|24014.52
08:29:30|24015.28
08:29:31|24018.76
08:29:32|24018.39
08:29:33|24016.73
08:29:35|24019.59
08:29:35|24018.73
08:29:36|24018.3
08:29:37|24013.83
08:29:38|24015.93
08:29:39|24015.55
08:29:40|24017.43
08:29:41|24020.05
08:29:43|24025.14
08:29:45|24019.45
08:29:45|24020.05
08:29:46|24022.81
08:29:47|24023.87
08:29:48|24021.92
08:29:49|24024.55
08:29:51|24024.17
08:29:51|24024.84
08:29:52|24022.4
08:29:53|24023.42
08:29:54|24020.67
08:29:56|24023.99
08:29:56|24027.02
08:29:58|24029.99
08:29:59|24030.89
08:30:00|24031.73
08:30:01|24032.91
08:30:02|24029.39
08:30:03|24027.25
08:30:04|24026.49
08:30:05|24025.23
08:30:06|24023.78
08:30:07|24021.
08:30:08|24021.82
08:30:10|24020.05
08:30:10|24020.47
08:30:11|24018.37
08:30:12|24019.86
08:30:13|24021.55
08:30:14|24022.88
08:30:15|24020.
08:30:16|24021.38
08:30:17|24019.25
08:30:19|24016.95
08:30:19|24020.01
08:30:21|24021.62
08:30:22|24022.28
08:30:23|24023.82
08:30:24|24024.28
08:30:24|24022.11
08:30:26|24022.11
08:30:27|24022.29
08:30:28|24024.05
08:30:29|24024.06
08:30:30|24025.09
08:30:31|24022.3
08:30:32|24021.08
08:30:33|24020.86
08:30:35|24021.66
08:30:35|24022.81
08:30:36|24020.57
08:30:37|24024.61
08:30:38|24025.31
08:30:39|24022.98
08:30:40|24021.02
08:30:41|24024.05
08:30:42|24021.92
08:30:43|24021.9
08:30:44|24017.9
08:30:45|24019.04
08:30:46|24019.18
08:30:47|24020.96
08:30:48|24020.11
08:30:49|24022.55
08:30:51|24025.9
08:30:51|24028.36
08:30:52|24025.39
08:30:54|24025.33
08:30:55|24025.33
08:30:56|24025.33
08:30:57|24023.46
08:30:58|24021.61
08:30:59|24019.75
08:31:00|24022.95
08:31:01|24022.61
08:31:02|24023.43
08:31:03|24021.51
08:31:04|24021.52
08:31:06|24023.23
08:31:08|24022.91
08:31:09|24024.01
08:31:09|24022.67
08:31:11|24019.88
08:31:13|24022.41
08:31:14|24022.43
08:31:15|24021.7
08:31:16|24024.57
08:31:17|24029.66
08:31:18|24027.12
08:31:19|24031.
08:31:20|24030.2
08:31:21|24029.89
08:31:22|24029.47
08:31:23|24028.76
08:31:24|24029.11
08:31:25|24026.11
08:31:27|24028.36
08:31:27|24028.41
08:31:28|24028.76
08:31:29|24028.35
08:31:31|24025.29
08:31:31|24029.41
08:31:32|24028.85
08:31:33|24031.08
08:31:34|24035.53
08:31:36|24034.07
08:31:36|24036.
08:31:37|24034.49
08:31:39|24037.47
08:31:39|24039.76
08:31:40|24038.33
08:31:42|24040.8
08:31:42|24045.
08:31:43|24043.62
08:31:44|24043.45
08:31:45|24040.12
08:31:47|24036.27
08:31:47|24035.17
08:31:48|24033.64
08:31:49|24034.08
08:31:50|24035.73
08:31:51|24035.11
08:31:53|24033.2
08:31:54|24032.77
08:31:54|24034.27
08:31:56|24034.87
08:31:57|24033.63
08:31:58|24032.39
08:31:59|24030.01
08:32:00|24033.43
08:32:01|24032.64
08:32:02|24030.43
08:32:03|24028.72
08:32:05|24022.55
08:32:06|24021.3
08:32:07|24024.21
08:32:09|24024.22
08:32:09|24027.26
08:32:10|24025.07
08:32:11|24025.6
08:32:12|24025.6
08:32:13|24027.04
08:32:15|24032.62
08:32:16|24032.23
08:32:17|24036.38
08:32:19|24035.88
08:32:19|24033.31
08:32:20|24033.83
08:32:21|24034.5
08:32:22|24037.65
08:32:23|24035.11
08:32:24|24036.93
08:32:25|24038.58
08:32:26|24036.62
08:32:27|24035.38
08:32:28|24034.8
08:32:29|24032.87
08:32:30|24033.65
08:32:31|24031.31
08:32:32|24025.89
08:32:33|24026.33
08:32:34|24027.11
08:32:36|24024.09
08:32:36|24022.28
08:32:37|24023.74
08:32:38|24021.87
08:32:39|24019.96
08:32:40|24023.83
08:32:41|24025.28
08:32:42|24024.5
08:32:43|24022.15
08:32:44|24020.25
08:32:45|24021.25
08:32:46|24019.67
08:32:47|24026.6
08:32:48|24031.18
08:32:49|24028.77
08:32:50|24032.3
08:32:52|24029.3
08:32:52|24030.54
08:32:53|24035.38
08:32:54|24030.29
08:32:55|24031.49
08:32:57|24030.98
08:32:58|24032.85
08:32:59|24034.81
08:33:00|24033.66
08:33:02|24033.21
08:33:02|24033.96
08:33:04|24030.44
08:33:06|24031.84
08:33:07|24031.38
08:33:08|24033.98
08:33:08|24030.82
08:33:09|24036.
08:33:11|24035.56
08:33:12|24032.4
08:33:13|24030.4
08:33:15|24028.39
08:33:16|24030.03
08:33:17|24035.9
08:33:18|24035.36
08:33:19|24033.16
08:33:19|24033.37
08:33:22|24032.67
08:33:22|24034.63
08:33:23|24040.23
08:33:24|24037.19
08:33:26|24038.47
08:33:26|24036.02
08:33:28|24037.65
08:33:28|24035.69
08:33:30|24037.2
08:33:31|24040.54
08:33:32|24039.65
08:33:32|24038.47
08:33:33|24041.97
08:33:35|24040.55
08:33:36|24039.58
08:33:37|24040.01
08:33:38|24036.83
08:33:39|24034.47
08:33:40|24038.23
08:33:41|24036.67
08:33:42|24037.42
08:33:43|24040.84
08:33:44|24038.48
08:33:45|24038.31
08:33:46|24038.31
08:33:47|24036.12
08:33:48|24035.81
08:33:49|24038.59
08:33:50|24036.86
08:33:51|24039.84
08:33:53|24037.46
08:33:54|24036.2
08:33:55|24038.6
08:33:57|24037.47
08:33:57|24040.03
08:33:58|24044.7
08:33:59|24042.61
08:34:00|24042.49
08:34:01|24045.65
08:34:02|24045.23
08:34:04|24042.25
08:34:04|24037.47
08:34:05|24033.
08:34:07|24030.54
08:34:08|24031.18
08:34:08|24031.23
08:34:09|24031.32
08:34:11|24031.18
08:34:12|24033.66
08:34:13|24030.53
08:34:14|24025.47
08:34:14|24025.31
08:34:16|24025.04
08:34:18|24025.95
08:34:18|24026.03
08:34:19|24026.37
08:34:20|24022.89
08:34:21|24025.28
08:34:23|24023.96
08:34:23|24026.74
08:34:24|24023.56
08:34:25|24029.95
08:34:26|24029.99
08:34:27|24033.
08:34:28|24032.89
08:34:29|24032.73
08:34:30|24032.73
08:34:31|24037.01
08:34:32|24034.72
08:34:33|24035.42
08:34:35|24035.42
08:34:35|24034.92
08:34:37|24032.08
08:34:38|24033.13
08:34:39|24036.12
08:34:39|24039.41
08:34:40|24038.14
08:34:42|24039.98
08:34:42|24038.72
08:34:43|24037.26
08:34:45|24036.49
08:34:46|24036.01
08:34:46|24035.89
08:34:47|24037.57
08:34:49|24032.71
08:34:50|24029.99
08:34:51|24031.38
08:34:52|24033.54
08:34:53|24035.22
08:34:54|24036.93
08:34:54|24035.72
08:34:56|24033.56
08:34:56|24036.3
08:34:59|24032.45
08:34:59|24035.37
08:35:01|24037.73
08:35:02|24038.4
08:35:03|24038.83
08:35:05|24037.03
08:35:06|24033.87
08:35:07|24038.88
08:35:09|24042.25
08:35:09|24042.45
08:35:11|24041.86
08:35:12|24041.86
08:35:13|24046.32
08:35:14|24044.09
08:35:15|24048.57
08:35:17|24047.7
08:35:17|24048.14
08:35:19|24049.18
08:35:20|24045.67
08:35:22|24043.54
08:35:23|24046.67
08:35:23|24046.67
08:35:25|24046.65
08:35:26|24045.67
08:35:27|24043.01
08:35:28|24046.79
08:35:28|24046.34
08:35:30|24046.17
08:35:31|24048.15
08:35:32|24052.68
08:35:33|24052.7
08:35:34|24051.45
08:35:35|24050.64
08:35:36|24054.66
08:35:38|24056.49
08:35:39|24053.86
08:35:40|24058.99
08:35:42|24057.31
08:35:42|24061.93
08:35:44|24060.41
08:35:44|24053.62
08:35:45|24056.76
08:35:46|24055.12
08:35:47|24055.16
08:35:48|24057.32
08:35:49|24059.82
08:35:50|24060.72
08:35:51|24059.16
08:35:52|24060.48
08:35:53|24055.16
08:35:54|24054.93
08:35:55|24052.09
08:35:56|24057.71
08:35:57|24058.05
08:35:58|24058.96
08:36:00|24054.
08:36:00|24050.
08:36:01|24050.35
08:36:02|24054.85
08:36:03|24054.85
08:36:05|24054.44
08:36:06|24054.75
08:36:07|24056.84
08:36:08|24057.
08:36:09|24059.8
08:36:10|24053.
08:36:11|24052.89
08:36:12|24054.53
08:36:13|24055.65
08:36:14|24055.84
08:36:15|24054.65
08:36:16|24048.89
08:36:17|24050.09
08:36:18|24052.63
08:36:19|24050.84
08:36:20|24052.9
08:36:21|24050.6
08:36:23|24045.32
08:36:23|24042.08
08:36:24|24044.4
08:36:26|24043.11
08:36:26|24041.24
08:36:28|24041.43
08:36:29|24041.49
08:36:30|24044.42
08:36:32|24042.3
08:36:33|24044.94
08:36:34|24044.99
08:36:34|24050.47
08:36:36|24051.45
08:36:36|24053.09
08:36:38|24054.75
08:36:39|24052.16
08:36:40|24051.
08:36:40|24050.84
08:36:41|24051.7
08:36:43|24048.22
08:36:43|24051.02
08:36:45|24051.02
08:36:46|24051.07
08:36:46|24054.2
08:36:47|24055.31
08:36:48|24053.84
08:36:49|24056.42
08:36:51|24055.61
08:36:51|24051.27
08:36:52|24052.93
08:36:53|24052.94
08:36:54|24052.98
08:36:56|24051.73
08:36:56|24052.82
08:36:57|24053.14
08:36:59|24053.09
08:37:00|24053.14
08:37:01|24054.31
08:37:02|24053.4
08:37:03|24054.73
08:37:05|24055.35
08:37:06|24060.53
08:37:07|24060.61
08:37:09|24060.11
08:37:09|24061.42
08:37:10|24061.35
08:37:11|24055.44
08:37:12|24055.46
08:37:13|24059.39
08:37:15|24055.85
08:37:16|24057.82
08:37:17|24057.06
08:37:18|24056.4
08:37:18|24054.1
08:37:20|24054.53
08:37:21|24053.19
08:37:21|24053.3
08:37:22|24053.18
08:37:25|24055.99
08:37:25|24055.85
08:37:26|24054.49
08:37:28|24053.32
08:37:28|24055.5
08:37:29|24057.4
08:37:30|24058.48
08:37:31|24057.12
08:37:33|24057.12
08:37:33|24059.32
08:37:34|24057.02
08:37:35|24060.91
08:37:36|24057.32
08:37:37|24060.32
08:37:38|24058.21
08:37:40|24060.69
08:37:41|24058.52
08:37:41|24061.17
08:37:43|24054.32
08:37:44|24054.64
08:37:45|24055.46
08:37:46|24053.27
08:37:46|24055.88
08:37:47|24057.69
08:37:48|24058.75
08:37:49|24058.78
08:37:51|24063.48
08:37:52|24061.37
08:37:53|24063.92
08:37:54|24067.9
08:37:55|24066.96
08:37:56|24063.66
08:37:57|24062.96
08:37:58|24058.75
08:37:59|24059.03
08:38:00|24060.17
08:38:01|24060.8
08:38:02|24058.01
08:38:03|24052.58
08:38:04|24055.24
08:38:05|24052.98
08:38:06|24055.35
08:38:07|24051.67
08:38:08|24051.5
08:38:10|24051.21
08:38:11|24050.13
08:38:12|24044.
08:38:14|24046.91
08:38:14|24043.68
08:38:15|24043.68
08:38:17|24041.97
08:38:17|24042.23
08:38:18|24041.44
08:38:19|24041.79
08:38:20|24041.24
08:38:22|24042.17
08:38:22|24043.33
08:38:23|24041.69
08:38:25|24039.85
08:38:25|24035.03
08:38:26|24041.14
08:38:28|24039.37
08:38:28|24039.36
08:38:29|24038.57
08:38:30|24034.5
08:38:32|24036.93
08:38:33|24037.19
08:38:33|24034.54
08:38:34|24037.77
08:38:36|24035.35
08:38:37|24041.82
08:38:37|24047.65
08:38:38|24044.23
08:38:39|24042.39
08:38:41|24039.21
08:38:41|24039.2
08:38:42|24040.71
08:38:44|24038.45
08:38:44|24038.81
08:38:45|24037.96
08:38:46|24039.03
08:38:47|24041.86
08:38:48|24039.58
08:38:49|24042.12
08:38:51|24039.97
08:38:51|24041.55
08:38:52|24037.76
08:38:53|24037.76
08:38:54|24040.08
08:38:55|24039.49
08:38:56|24042.88
08:38:57|24039.49
08:38:59|24038.19
08:38:59|24038.3
08:39:00|24038.37
08:39:01|24035.41
08:39:02|24034.44
08:39:04|24034.11
08:39:05|24034.39
08:39:06|24031.67
08:39:08|24028.03
08:39:08|24030.42
08:39:10|24028.79
08:39:12|24023.82
08:39:12|24025.77
08:39:14|24022.51
08:39:15|24027.93
08:39:16|24024.3
08:39:17|24027.57
08:39:18|24026.03
08:39:19|24027.37
08:39:20|24034.1
08:39:21|24034.13
08:39:22|24039.1
08:39:23|24035.15
08:39:24|24034.44
08:39:25|24033.97
08:39:26|24032.52
08:39:27|24034.68
08:39:28|24034.95
08:39:29|24031.47
08:39:30|24031.58
08:39:31|24031.88
08:39:32|24031.85
08:39:33|24033.01
08:39:34|24035.44
08:39:35|24038.92
08:39:36|24038.26
08:39:37|24040.51
08:39:38|24043.29
08:39:39|24041.27
08:39:40|24043.16
08:39:41|24040.63
08:39:42|24040.62
08:39:43|24041.62
08:39:44|24036.07
08:39:45|24038.61
08:39:46|24031.99
08:39:47|24028.53
08:39:48|24032.04
08:39:49|24035.18
08:39:50|24032.19
08:39:51|24035.44
08:39:52|24040.
08:39:53|24039.13
08:39:54|24043.
08:39:55|24038.77
08:39:56|24040.7
08:39:57|24043.14
08:39:58|24047.56
08:39:59|24046.12
08:40:00|24046.21
08:40:01|24050.47
08:40:02|24048.66
08:40:03|24046.08
08:40:04|24043.72
08:40:06|24041.05
08:40:07|24040.22
08:40:09|24040.51
08:40:09|24046.76
08:40:11|24047.53
08:40:12|24048.24
08:40:12|24043.57
08:40:14|24044.75
08:40:14|24042.98
08:40:16|24043.04
08:40:17|24043.56
08:40:18|24045.14
08:40:19|24042.63
08:40:20|24044.81
08:40:20|24040.48
08:40:21|24041.32
08:40:23|24039.05
08:40:25|24038.2
08:40:25|24036.41
08:40:26|24043.85
08:40:27|24047.78
08:40:28|24044.98
08:40:29|24046.07
08:40:30|24047.64
08:40:32|24049.48
08:40:32|24049.48
08:40:34|24049.5
08:40:34|24052.91
08:40:36|24055.68
08:40:37|24056.75
08:40:37|24057.1
08:40:39|24057.55
08:40:40|24059.3
08:40:42|24062.85
08:40:42|24058.64
08:40:43|24062.5
08:40:45|24062.99
08:40:45|24062.41
08:40:46|24061.21
08:40:47|24059.39
08:40:48|24060.13
08:40:50|24060.76
08:40:50|24060.46
08:40:51|24061.91
08:40:52|24062.24
08:40:53|24065.99
08:40:55|24062.49
08:40:55|24061.21
08:40:56|24057.68
08:40:57|24059.32
08:40:58|24057.12
08:41:00|24056.21
08:41:00|24058.85
08:41:01|24056.35
08:41:03|24056.73
08:41:04|24055.59
08:41:06|24055.29
08:41:07|24054.77
08:41:08|24053.46
08:41:09|24052.86
08:41:11|24055.69
08:41:11|24052.89
08:41:13|24053.95
08:41:14|24052.78
08:41:16|24051.
08:41:16|24053.21
08:41:17|24048.77
08:41:18|24049.61
08:41:20|24055.
08:41:21|24054.81
08:41:22|24054.03
08:41:23|24053.49
08:41:23|24051.86
08:41:25|24047.94
08:41:25|24047.29
08:41:26|24049.
08:41:27|24049.36
08:41:29|24048.72
08:41:30|24048.71
08:41:31|24047.14
08:41:32|24048.61
08:41:33|24047.15
08:41:34|24046.37
08:41:35|24045.
08:41:36|24043.02
08:41:37|24043.9
08:41:38|24040.22
08:41:39|24039.
08:41:40|24042.27
08:41:40|24042.63
08:41:41|24043.28
08:41:44|24054.3
08:41:45|24052.53
08:41:46|24055.48
08:41:47|24056.26
08:41:48|24051.01
08:41:48|24052.93
08:41:49|24055.47
08:41:51|24055.47
08:41:51|24058.38
08:41:53|24057.13
08:41:53|24059.
08:41:55|24059.11
08:41:56|24057.92
08:41:56|24059.86
08:41:57|24057.01
08:41:58|24059.6
08:41:59|24058.01
08:42:01|24059.81
08:42:02|24062.35
08:42:03|24063.
08:42:04|24067.3
08:42:06|24062.27
08:42:07|24063.45
08:42:08|24065.85
08:42:09|24063.89
08:42:11|24063.85
08:42:12|24062.84
08:42:12|24063.89
08:42:14|24062.47
08:42:15|24062.79
08:42:16|24065.99
08:42:17|24064.35
08:42:18|24065.65
08:42:19|24066.23
08:42:20|24063.5
08:42:21|24063.
08:42:22|24083.65
08:42:23|24077.26
08:42:24|24076.17
08:42:26|24075.08
08:42:27|24070.58
08:42:27|24065.51
08:42:30|24067.16
08:42:30|24066.01
08:42:31|24066.92
08:42:32|24060.24
08:42:33|24060.51
08:42:34|24060.58
08:42:35|24061.27
08:42:36|24062.2
08:42:37|24061.05
08:42:38|24060.66
08:42:39|24060.02
08:42:40|24059.61
08:42:41|24058.7
08:42:42|24057.01
08:42:43|24057.25
08:42:44|24058.7
08:42:46|24058.7
08:42:46|24064.5
08:42:47|24061.94
08:42:48|24067.15
08:42:49|24068.99
08:42:50|24067.21
08:42:51|24066.48
08:42:52|24068.56
08:42:53|24070.73
08:42:54|24071.84
08:42:55|24070.9
08:42:56|24071.43
08:42:57|24071.15
08:42:59|24072.03
08:43:00|24070.
08:43:01|24074.83
08:43:01|24074.04
08:43:03|24071.44
08:43:04|24071.61
08:43:05|24070.11
08:43:07|24069.02
08:43:07|24067.2
08:43:08|24063.44
08:43:09|24060.01
08:43:10|24062.26
08:43:11|24061.49
08:43:13|24060.87
08:43:14|24061.55
08:43:15|24056.62
08:43:17|24052.63
08:43:17|24052.65
08:43:19|24052.04
08:43:19|24054.7
08:43:20|24047.96
08:43:21|24046.02
08:43:22|24047.27
08:43:23|24045.78
08:43:24|24045.27
08:43:26|24044.03
08:43:27|24042.05
08:43:28|24047.27
08:43:28|24049.59
08:43:30|24049.12
08:43:31|24049.11
08:43:32|24045.86
08:43:33|24043.47
08:43:34|24046.55
08:43:34|24043.91
08:43:36|24045.49
08:43:36|24044.79
08:43:37|24045.09
08:43:38|24045.69
08:43:39|24044.18
08:43:41|24046.15
08:43:42|24043.51
08:43:43|24044.65
08:43:44|24040.81
08:43:45|24040.43
08:43:46|24041.1
08:43:47|24041.12
08:43:48|24040.02
08:43:49|24040.
08:43:50|24038.23
08:43:51|24038.23
08:43:52|24035.5
08:43:53|24035.03
08:43:54|24040.32
08:43:55|24040.1
08:43:56|24040.31
08:43:57|24041.85
08:43:59|24041.99
08:43:59|24043.15
08:44:01|24039.19
08:44:02|24039.61
08:44:02|24039.37
08:44:04|24036.12
08:44:05|24036.72
08:44:07|24035.94
08:44:08|24038.05
08:44:09|24038.06
08:44:11|24046.15
08:44:12|24045.14
08:44:13|24043.55
08:44:14|24041.71
08:44:15|24044.7
08:44:16|24044.69
08:44:17|24039.01
08:44:17|24038.1
08:44:19|24039.32
08:44:20|24041.26
08:44:21|24039.1
08:44:21|24041.42
08:44:23|24039.61
08:44:23|24040.
08:44:25|24041.16
08:44:25|24040.01
08:44:27|24040.19
08:44:28|24041.76
08:44:29|24043.71
08:44:30|24043.71
08:44:31|24040.21
08:44:32|24041.4
08:44:33|24040.04
08:44:34|24042.16
08:44:35|24042.16
08:44:36|24041.41
08:44:37|24041.36
08:44:38|24033.72
08:44:39|24032.9
08:44:41|24033.08
08:44:42|24034.97
08:44:42|24039.82
08:44:43|24041.35
08:44:45|24043.48
08:44:46|24039.25
08:44:46|24039.2
08:44:48|24039.
08:44:48|24037.51
08:44:50|24036.26
08:44:50|24037.75
08:44:51|24040.63
08:44:53|24037.77
08:44:54|24034.17
08:44:54|24038.99
08:44:55|24036.86
08:44:57|24038.93
08:44:57|24039.6
08:44:59|24039.
08:45:00|24038.15
08:45:01|24039.29
08:45:03|24039.31
08:45:07|24038.45
08:45:07|24037.35
08:45:09|24039.42
08:45:10|24039.45
08:45:11|24040.88
08:45:12|24036.96
08:45:13|24036.86
08:45:14|24037.09
08:45:15|24037.09
08:45:16|24036.34
08:45:17|24037.47
08:45:18|24036.49
08:45:19|24042.
08:45:20|24040.49
08:45:21|24036.49
08:45:22|24033.9
08:45:23|24033.9
08:45:24|24036.33
08:45:25|24035.55
08:45:26|24036.88
08:45:27|24037.78
08:45:28|24036.6
08:45:29|24037.32
08:45:30|24036.4
08:45:31|24038.91
08:45:32|24039.91
08:45:33|24036.83
08:45:34|24038.25
08:45:35|24038.72
08:45:36|24038.29
08:45:37|24037.43
08:45:38|24038.29
08:45:39|24040.81
08:45:40|24038.96
08:45:41|24036.
08:45:42|24035.64
08:45:43|24034.93
08:45:45|24036.53
08:45:45|24035.68
08:45:47|24035.96
08:45:47|24035.91
08:45:48|24038.38
08:45:49|24035.6
08:45:51|24035.52
08:45:52|24035.35
08:45:52|24033.1
08:45:54|24031.85
08:45:54|24031.26
08:45:56|24029.9
08:45:57|24031.33
08:45:58|24031.6
08:45:59|24032.18
08:46:00|24030.62
08:46:01|24031.15
08:46:02|24030.42
08:46:03|24028.36
08:46:04|24030.14
08:46:05|24026.13
08:46:07|24030.28
08:46:08|24029.79
08:46:09|24028.25
08:46:11|24030.21
08:46:11|24030.18
08:46:12|24030.95
08:46:13|24028.36
08:46:14|24030.
08:46:15|24031.
08:46:17|24030.87
08:46:18|24030.61
08:46:19|24033.91
08:46:20|24032.4
08:46:21|24028.98
08:46:22|24031.14
08:46:23|24029.6
08:46:25|24028.82
08:46:26|24028.79
08:46:27|24032.27
08:46:28|24031.93
08:46:29|24031.27
08:46:30|24032.47
08:46:31|24030.84
08:46:32|24030.84
08:46:33|24032.96
08:46:34|24032.38
08:46:35|24030.06
08:46:36|24032.91
08:46:37|24030.33
08:46:38|24033.01
08:46:39|24031.97
08:46:40|24035.11
08:46:41|24039.41
08:46:42|24038.01
08:46:43|24036.42
08:46:44|24035.98
08:46:45|24036.23
08:46:46|24036.23
08:46:47|24034.48
08:46:48|24035.88
08:46:50|24034.35
08:46:51|24036.13
08:46:51|24035.92
08:46:53|24035.35
08:46:53|24036.54
08:46:55|24032.85
08:46:56|24039.55
08:46:57|24039.8
08:46:59|24038.85
08:46:59|24038.87
08:47:01|24040.13
08:47:02|24040.29
08:47:03|24038.92
08:47:04|24046.11
08:47:04|24045.58
08:47:06|24044.6
08:47:08|24044.02
08:47:08|24042.38
08:47:10|24042.17
08:47:11|24044.37
08:47:13|24043.05
08:47:14|24039.43
08:47:16|24039.44
08:47:16|24039.78
08:47:17|24036.61
08:47:18|24036.17
08:47:20|24038.08
08:47:22|24037.17
08:47:22|24033.37
08:47:23|24036.42
08:47:24|24036.36
08:47:25|24036.36
08:47:26|24035.44
08:47:27|24034.76
08:47:28|24033.
08:47:30|24039.67
08:47:30|24040.85
08:47:31|24038.51
08:47:32|24039.01
08:47:34|24038.72
08:47:35|24039.95
08:47:36|24037.03
08:47:37|24038.08
08:47:38|24035.02
08:47:39|24035.99
08:47:40|24035.1
08:47:41|24039.11
08:47:41|24037.55
08:47:43|24042.56
08:47:43|24036.84
08:47:45|24034.51
08:47:45|24036.35
08:47:47|24035.18
08:47:48|24034.21
08:47:48|24030.89
08:47:49|24028.62
08:47:51|24031.42
08:47:52|24033.
08:47:53|24033.95
08:47:54|24034.43
08:47:54|24030.46
08:47:56|24031.47
08:47:57|24032.44
08:47:57|24030.8
08:47:59|24031.
08:48:00|24032.69
08:48:00|24031.16
08:48:02|24038.38
08:48:03|24044.33
08:48:05|24036.
08:48:05|24035.92
08:48:07|24036.07
08:48:07|24037.03
08:48:09|24033.92
08:48:09|24035.23
08:48:10|24031.36
08:48:12|24030.01
08:48:14|24030.74
08:48:15|24029.12
08:48:15|24026.21
08:48:17|24022.67
08:48:17|24019.86
08:48:19|24018.4
08:48:20|24012.
08:48:21|24014.17
08:48:23|24012.11
08:48:24|24011.24
08:48:24|24008.33
08:48:26|24009.56
08:48:27|24010.15
08:48:28|24007.14
08:48:29|24005.86
08:48:30|24006.76
08:48:31|24003.68
08:48:32|24003.62
08:48:33|24001.6
08:48:34|24002.3
08:48:35|24001.31
08:48:36|24002.31
08:48:37|24000.
08:48:38|24000.52
08:48:39|24002.99
08:48:40|24002.84
08:48:41|24004.04
08:48:42|24003.01
08:48:43|24002.6
08:48:44|24003.92
08:48:45|24004.66
08:48:46|24005.23
08:48:48|24003.95
08:48:48|24007.83
08:48:49|24007.34
08:48:50|24009.
08:48:51|24005.62
08:48:53|24008.97
08:48:54|24008.27
08:48:55|24012.23
08:48:56|24010.06
08:48:57|24010.06
08:48:58|24011.79
08:48:59|24009.17
08:49:00|24011.44
08:49:01|24016.61
08:49:02|24022.02
08:49:03|24022.99
08:49:05|24020.32
08:49:06|24014.03
08:49:08|24012.86
08:49:09|24013.31
08:49:10|24013.03
08:49:11|24013.62
08:49:11|24012.98
08:49:13|24013.48
08:49:14|24013.44
08:49:15|24014.09
08:49:16|24013.66
08:49:17|24015.14
08:49:18|24011.51
08:49:19|24010.79
08:49:20|24007.65
08:49:22|24014.02
08:49:23|24014.62
08:49:25|24013.18
08:49:25|24014.2
08:49:26|24012.09
08:49:27|24016.72
08:49:28|24015.31
08:49:30|24015.35
08:49:31|24015.35
08:49:32|24015.3
08:49:32|24014.35
08:49:33|24020.
08:49:35|24017.06
08:49:36|24019.19
08:49:37|24015.38
08:49:38|24010.05
08:49:39|24012.25
08:49:40|24015.41
08:49:41|24013.59
08:49:42|24012.
08:49:43|24010.92
08:49:44|24013.9
08:49:45|24015.8
08:49:46|24015.41
08:49:47|24015.58
08:49:48|24017.18
08:49:49|24018.9
08:49:50|24021.
08:49:51|24017.79
08:49:52|24016.49
08:49:53|24017.9
08:49:54|24017.51
08:49:55|24018.89
08:49:56|24026.18
08:49:57|24025.58
08:49:58|24027.62
08:49:59|24019.69
08:50:00|24022.2
08:50:01|24021.4
08:50:02|24021.35
08:50:03|24021.05
08:50:04|24020.58
08:50:05|24020.75
08:50:07|24019.19
08:50:08|24019.19
08:50:10|24020.31
08:50:10|24020.69
08:50:11|24015.12
08:50:15|24013.6
08:50:15|24021.6
08:50:16|24022.76
08:50:17|24018.03
08:50:19|24018.79
08:50:21|24016.61
08:50:21|24018.46
08:50:22|24016.86
08:50:23|24017.78
08:50:25|24017.92
08:50:25|24018.97
08:50:27|24018.22
08:50:28|24018.89
08:50:29|24019.63
08:50:30|24018.05
08:50:31|24018.41
08:50:32|24017.73
08:50:33|24019.65
08:50:34|24017.52
08:50:35|24017.41
08:50:36|24018.76
08:50:37|24017.94
08:50:38|24019.65
08:50:39|24023.74
08:50:40|24023.64
08:50:41|24025.88
08:50:42|24022.91
08:50:43|24026.6
08:50:44|24028.77
08:50:45|24028.24
08:50:46|24026.22
08:50:47|24028.56
08:50:48|24028.09
08:50:49|24030.1
08:50:51|24028.28
08:50:52|24029.77
08:50:52|24034.49
08:50:53|24031.89
08:50:55|24033.34
08:50:55|24035.1
08:50:56|24034.94
08:50:57|24034.76
08:50:58|24037.29
08:50:59|24033.07
08:51:00|24034.65
08:51:01|24032.13
08:51:02|24033.36
08:51:04|24034.16
08:51:05|24032.1
08:51:06|24033.1
08:51:07|24028.4
08:51:08|24027.7
08:51:10|24029.53
08:51:11|24030.53
08:51:12|24028.89
08:51:13|24025.94
08:51:14|24025.04
08:51:15|24024.
08:51:16|24022.97
08:51:17|24023.96
08:51:19|24028.39
08:51:20|24027.
08:51:21|24027.
08:51:22|24027.
08:51:23|24024.17
08:51:24|24024.76
08:51:26|24022.82
08:51:27|24021.67
08:51:28|24021.35
08:51:29|24022.6
08:51:29|24018.49
08:51:31|24017.54
08:51:32|24019.45
08:51:32|24020.07
08:51:34|24018.27
08:51:35|24019.1
08:51:36|24018.1
08:51:37|24017.
08:51:37|24016.35
08:51:39|24014.43
08:51:40|24019.61
08:51:40|24022.04
08:51:42|24021.18
08:51:42|24023.27
08:51:45|24024.06
08:51:45|24025.37
08:51:46|24022.27
08:51:47|24023.58
08:51:48|24025.04
08:51:49|24025.04
08:51:50|24025.03
08:51:51|24022.2
08:51:52|24023.21
08:51:53|24022.46
08:51:54|24027.12
08:51:55|24027.27
08:51:56|24027.27
08:51:57|24034.2
08:51:58|24034.19
08:51:59|24032.05
08:52:00|24032.32
08:52:01|24031.66
08:52:02|24030.04
08:52:03|24030.04
08:52:04|24030.56
08:52:05|24030.56
08:52:06|24028.72
08:52:07|24031.
08:52:09|24029.84
08:52:10|24031.01
08:52:12|24028.86
08:52:12|24031.18
08:52:13|24031.19
08:52:14|24033.59
08:52:15|24030.43
08:52:16|24030.89
08:52:17|24034.3
08:52:19|24031.29
08:52:19|24034.78
08:52:21|24040.
08:52:22|24042.85
08:52:23|24043.2
08:52:24|24039.31
08:52:25|24040.33
08:52:26|24039.57
08:52:27|24039.99
08:52:28|24036.66
08:52:29|24036.02
08:52:30|24037.52
08:52:31|24037.37
08:52:32|24035.7
08:52:33|24037.06
08:52:34|24034.19
08:52:35|24036.25
08:52:36|24036.23
08:52:37|24037.68
08:52:38|24037.28
08:52:39|24036.15
08:52:40|24037.98
08:52:42|24041.35
08:52:42|24040.39
08:52:43|24039.3
08:52:44|24043.29
08:52:45|24043.3
08:52:46|24046.62
08:52:47|24046.09
08:52:48|24041.18
08:52:49|24044.94
08:52:50|24045.45
08:52:51|24039.81
08:52:52|24043.32
08:52:53|24045.32
08:52:54|24044.36
08:52:55|24044.73
08:52:56|24046.3
08:52:57|24046.54
08:52:58|24045.77
08:52:59|24044.76
08:53:01|24043.18
08:53:02|24043.93
08:53:03|24044.35
08:53:04|24044.61
08:53:05|24042.44
08:53:06|24043.75
08:53:07|24044.41
08:53:09|24039.14
08:53:10|24034.2
08:53:11|24031.8
08:53:12|24032.83
08:53:13|24031.03
08:53:14|24033.2
08:53:15|24036.
08:53:16|24036.
08:53:17|24037.02
08:53:19|24040.64
08:53:20|24040.74
08:53:20|24039.7
08:53:22|24040.94
08:53:22|24042.37
08:53:23|24042.48
08:53:24|24040.89
08:53:26|24037.29
08:53:27|24039.12
08:53:28|24039.42
08:53:29|24034.07
08:53:30|24033.12
08:53:31|24034.57
08:53:32|24038.08
08:53:33|24035.77
08:53:35|24035.77
08:53:36|24036.25
08:53:37|24038.99
08:53:38|24038.96
08:53:39|24038.75
08:53:40|24039.9
08:53:40|24038.61
08:53:41|24036.23
08:53:42|24036.99
08:53:43|24036.1
08:53:45|24038.16
08:53:45|24038.74
08:53:47|24038.73
08:53:47|24038.73
08:53:48|24035.4
08:53:49|24035.45
08:53:50|24037.5
08:53:52|24037.5
08:53:52|24036.36
08:53:53|24036.35
08:53:54|24040.
08:53:56|24042.92
08:53:56|24041.8
08:53:58|24041.89
08:53:59|24040.35
08:53:59|24044.29
08:54:00|24042.19
08:54:01|24040.85
08:54:02|24041.22
08:54:04|24038.09
08:54:04|24039.69
08:54:05|24037.99
08:54:08|24043.15
08:54:09|24041.8
08:54:11|24044.58
08:54:11|24041.78
08:54:12|24043.13
08:54:13|24044.22
08:54:15|24044.57
08:54:15|24045.24
08:54:17|24043.84
08:54:17|24044.52
08:54:18|24042.61
08:54:20|24044.12
08:54:20|24045.3
08:54:22|24044.69
08:54:22|24046.5
08:54:23|24047.24
08:54:25|24046.
08:54:25|24047.85
08:54:26|24045.6
08:54:27|24046.73
08:54:28|24044.91
08:54:29|24044.97
08:54:31|24044.57
08:54:32|24043.86
08:54:33|24041.82
08:54:34|24044.69
08:54:35|24044.91
08:54:36|24044.91
08:54:37|24043.61
08:54:38|24042.48
08:54:39|24044.47
08:54:40|24044.92
08:54:41|24049.23
08:54:42|24047.76
08:54:43|24048.18
08:54:44|24049.09
08:54:45|24046.78
08:54:46|24046.87
08:54:47|24048.36
08:54:48|24049.47
08:54:50|24048.48
08:54:50|24048.47
08:54:51|24046.3
08:54:52|24048.25
08:54:53|24050.56
08:54:54|24053.99
08:54:55|24050.09
08:54:56|24052.32
08:54:58|24050.63
08:54:58|24052.59
08:55:00|24052.17
08:55:01|24052.66
08:55:01|24050.6
08:55:02|24053.34
08:55:04|24051.67
08:55:04|24052.67
08:55:06|24051.95
08:55:07|24053.73
08:55:08|24058.01
08:55:09|24054.67
08:55:11|24050.28
08:55:12|24052.16
08:55:13|24052.16
08:55:14|24051.96
08:55:14|24049.08
08:55:16|24053.71
08:55:17|24052.95
08:55:17|24052.6
08:55:19|24047.91
08:55:20|24044.96
08:55:21|24042.92
08:55:22|24044.35
08:55:23|24045.43
08:55:24|24044.54
08:55:25|24047.22
08:55:26|24045.29
08:55:27|24043.97
08:55:28|24042.01
08:55:28|24040.57
08:55:30|24042.89
08:55:30|24042.75
08:55:32|24044.99
08:55:33|24043.87
08:55:33|24045.67
08:55:35|24052.02
08:55:36|24052.59
08:55:36|24052.08
08:55:38|24050.73
08:55:39|24052.87
08:55:40|24049.8
08:55:40|24053.
08:55:41|24051.13
08:55:42|24052.69
08:55:44|24053.69
08:55:45|24053.69
08:55:46|24052.18
08:55:46|24055.38
08:55:48|24053.02
08:55:49|24054.08
08:55:49|24052.18
08:55:51|24050.93
08:55:51|24052.17
08:55:52|24049.5
08:55:54|24052.73
08:55:55|24052.27
08:55:56|24052.2
08:55:57|24051.08
08:55:58|24052.27
08:55:59|24053.19
08:56:00|24054.34
08:56:01|24051.86
08:56:02|24051.36
08:56:03|24052.4
08:56:04|24052.86
08:56:05|24051.27
08:56:06|24056.43
08:56:07|24045.01
08:56:08|24043.14
08:56:09|24047.66
08:56:10|24048.3
08:56:12|24051.54
08:56:12|24054.52
08:56:14|24050.11
08:56:14|24048.68
08:56:16|24049.58
08:56:17|24048.18
08:56:18|24050.02
08:56:19|24046.46
08:56:20|24050.55
08:56:21|24049.23
08:56:22|24052.6
08:56:23|24047.31
08:56:24|24044.01
08:56:25|24045.62
08:56:26|24045.6
08:56:27|24045.
08:56:28|24043.44
08:56:29|24045.19
08:56:30|24048.37
08:56:31|24048.37
08:56:32|24048.37
08:56:33|24050.59
08:56:34|24053.95
08:56:36|24053.95
08:56:37|24053.91
08:56:38|24049.19
08:56:39|24047.38
08:56:40|24047.01
08:56:41|24048.68
08:56:42|24048.7
08:56:43|24048.69
08:56:44|24048.48
08:56:45|24047.05
08:56:46|24047.19
08:56:47|24048.44
08:56:48|24048.44
08:56:49|24050.96
08:56:50|24050.23
08:56:51|24047.26
08:56:52|24045.04
08:56:53|24045.31
08:56:54|24050.14
08:56:55|24048.69
08:56:57|24050.35
08:56:58|24048.63
08:56:59|24051.81
08:57:00|24052.5
08:57:00|24051.35
08:57:02|24051.68
08:57:04|24049.43
08:57:04|24050.77
08:57:05|24047.97
08:57:06|24045.93
08:57:07|24046.65
08:57:09|24045.82
08:57:09|24045.95
08:57:11|24043.79
08:57:13|24043.9
08:57:15|24044.29
08:57:16|24044.46
08:57:18|24042.72
08:57:19|24044.63
08:57:20|24042.44
08:57:21|24041.76
08:57:22|24041.66
08:57:23|24042.68
08:57:24|24043.93
08:57:25|24042.44
08:57:26|24044.63
08:57:27|24046.06
08:57:28|24042.68
08:57:29|24047.64
08:57:30|24044.29
08:57:31|24044.84
08:57:32|24043.52
08:57:33|24043.5
08:57:34|24043.23
08:57:35|24039.7
08:57:36|24038.71
08:57:37|24039.5
08:57:38|24039.5
08:57:39|24039.51
08:57:40|24041.81
08:57:41|24040.93
08:57:42|24041.73
08:57:43|24043.77
08:57:44|24046.69
08:57:45|24049.3
08:57:46|24049.26
08:57:47|24046.5
08:57:48|24047.89
08:57:49|24049.08
08:57:50|24050.69
08:57:51|24052.81
08:57:52|24052.81
08:57:53|24052.09
08:57:54|24050.47
08:57:55|24050.87
08:57:56|24050.69
08:57:57|24051.53
08:57:59|24049.82
08:57:59|24048.88
08:58:01|24049.42
08:58:01|24046.75
08:58:03|24045.67
08:58:04|24043.85
08:58:05|24046.2
08:58:06|24043.25
08:58:07|24043.82
08:58:08|24042.62
08:58:09|24041.73
08:58:11|24040.38
08:58:12|24036.74
08:58:13|24037.83
08:58:15|24036.52
08:58:16|24033.98
08:58:17|24034.39
08:58:18|24035.86
08:58:19|24034.67
08:58:20|24035.4
08:58:21|24032.3
08:58:22|24031.95
08:58:23|24032.49
08:58:24|24034.08
08:58:25|24031.16
08:58:26|24031.15
08:58:27|24027.59
08:58:28|24030.72
08:58:29|24033.89
08:58:30|24032.2
08:58:31|24030.1
08:58:32|24031.21
08:58:33|24029.7
08:58:34|24030.79
08:58:35|24031.77
08:58:36|24031.01
08:58:37|24031.89
08:58:38|24032.85
08:58:39|24029.79
08:58:40|24031.02
08:58:41|24030.66
08:58:43|24032.77
08:58:43|24032.77
08:58:44|24031.55
08:58:46|24034.49
08:58:46|24036.
08:58:47|24034.22
08:58:48|24032.86
08:58:49|24035.99
08:58:51|24034.75
08:58:51|24034.76
08:58:52|24034.76
08:58:53|24034.74
08:58:55|24034.76
08:58:55|24038.89
08:58:56|24032.86
08:58:57|24032.79
08:58:58|24034.05
08:58:59|24035.85
08:59:00|24034.24
08:59:01|24034.62
08:59:02|24034.62
08:59:03|24034.61
08:59:05|24034.6
08:59:05|24036.
08:59:06|24034.59
08:59:07|24034.32
08:59:09|24031.4
08:59:10|24030.66
08:59:11|24031.47
08:59:12|24031.72
08:59:13|24033.31
08:59:14|24035.89
08:59:15|24035.23
08:59:16|24037.03
08:59:17|24037.07
08:59:18|24037.83
08:59:19|24040.6
08:59:20|24040.9
08:59:21|24037.73
08:59:21|24041.35
08:59:22|24044.
08:59:24|24045.64
08:59:25|24043.93
08:59:25|24045.67
08:59:27|24042.01
08:59:28|24039.33
08:59:29|24039.36
08:59:30|24041.28
08:59:31|24041.26
08:59:32|24037.92
08:59:33|24039.51
08:59:34|24041.5
08:59:35|24041.39
08:59:36|24045.67
08:59:38|24047.99
08:59:38|24046.72
08:59:39|24043.57
08:59:40|24041.9
08:59:41|24042.83
08:59:43|24041.5
08:59:44|24042.56
08:59:44|24040.9
08:59:46|24043.38
08:59:46|24043.68
08:59:48|24044.61
08:59:49|24045.43
08:59:49|24043.33
08:59:51|24048.94
08:59:52|24048.77
08:59:53|24047.22
08:59:53|24049.82
08:59:54|24048.23
08:59:55|24048.81
08:59:57|24050.16
08:59:58|24050.08
08:59:58|24050.27
08:59:59|24050.08
09:00:00|24048.52
09:00:03|24047.8
09:00:03|24047.23
09:00:04|24046.73
09:00:05|24040.
09:00:06|24042.9
09:00:07|24048.43
09:00:08|24047.79
09:00:09|24052.68
09:00:10|24050.68
09:00:12|24049.97
09:00:14|24049.07
09:00:14|24050.19
09:00:16|24049.46
09:00:18|24053.15
09:00:19|24050.46
09:00:20|24050.46
09:00:21|24050.95
09:00:22|24052.1
09:00:24|24051.32
09:00:25|24051.34
09:00:25|24050.
09:00:26|24050.
09:00:28|24050.11
09:00:28|24051.8
09:00:30|24051.8
09:00:30|24051.81
09:00:31|24055.52
09:00:33|24054.32
09:00:33|24054.1
09:00:34|24056.48
09:00:36|24053.13
09:00:37|24055.52
09:00:38|24052.75
09:00:39|24054.
09:00:40|24054.05
09:00:41|24058.24
09:00:42|24058.03
09:00:43|24057.
09:00:44|24057.29
09:00:45|24060.48
09:00:46|24058.89
09:00:47|24058.41
09:00:48|24059.06
09:00:49|24059.26
09:00:50|24058.76
09:00:51|24058.47
09:00:52|24058.79
09:00:53|24058.79
09:00:54|24057.7
09:00:56|24057.86
09:00:56|24058.12
09:00:57|24058.12
09:00:58|24060.
09:00:59|24058.7
09:01:01|24058.1
09:01:02|24058.94
09:01:02|24060.02
09:01:03|24061.18
09:01:05|24058.45
09:01:06|24055.41
09:01:07|24056.5
09:01:07|24057.48
09:01:09|24058.49
09:01:09|24059.13
09:01:11|24058.03
09:01:13|24058.06
09:01:14|24057.16
09:01:14|24059.66
09:01:15|24061.25
09:01:18|24061.19
09:01:18|24058.22
09:01:20|24055.27
09:01:20|24057.87
09:01:21|24055.
09:01:23|24054.38
09:01:24|24057.22
09:01:25|24057.86
09:01:26|24057.
09:01:27|24057.22
09:01:28|24057.57
09:01:29|24056.16
09:01:30|24055.37
09:01:31|24059.96
09:01:32|24057.26
09:01:33|24057.27
09:01:34|24058.6
09:01:35|24057.31
09:01:37|24057.56
09:01:37|24057.28
09:01:38|24060.
09:01:39|24058.05
09:01:40|24057.58
09:01:42|24060.69
09:01:42|24061.63
09:01:43|24064.07
09:01:44|24062.53
09:01:45|24064.91
09:01:46|24065.74
09:01:47|24065.76
09:01:48|24067.09
09:01:49|24065.6
09:01:50|24064.23
09:01:51|24068.11
09:01:52|24070.39
09:01:53|24068.68
09:01:54|24070.28
09:01:55|24070.07
09:01:56|24066.59
09:01:57|24068.55
09:01:59|24067.51
09:01:59|24067.61
09:02:00|24070.52
09:02:01|24071.61
09:02:03|24072.06
09:02:04|24071.5
09:02:04|24072.5
09:02:05|24067.24
09:02:07|24066.77
09:02:07|24062.95
09:02:09|24062.4
09:02:10|24062.2
09:02:12|24058.99
09:02:13|24061.97
09:02:14|24062.59
09:02:14|24059.4
09:02:16|24059.53
09:02:16|24060.52
09:02:18|24056.34
09:02:19|24056.36
09:02:20|24061.
09:02:21|24058.22
09:02:22|24056.14
09:02:23|24055.39
09:02:24|24055.31
09:02:25|24057.68
09:02:26|24056.
09:02:27|24058.34
09:02:28|24060.35
09:02:29|24059.87
09:02:30|24060.29
09:02:31|24061.4
09:02:32|24061.4
09:02:33|24060.37
09:02:35|24062.56
09:02:36|24061.06
09:02:37|24065.27
09:02:38|24067.77
09:02:38|24067.77
09:02:40|24067.77
09:02:41|24066.44
09:02:42|24065.36
09:02:43|24067.48
09:02:43|24070.58
09:02:45|24069.78
09:02:46|24060.25
09:02:47|24055.51
09:02:48|24057.48
09:02:48|24055.78
09:02:50|24054.27
09:02:50|24054.31
09:02:51|24055.55
09:02:53|24055.53
09:02:55|24052.66
09:02:56|24052.87
09:02:57|24051.
09:02:57|24051.36
09:03:00|24049.65
09:03:00|24050.77
09:03:01|24048.77
09:03:02|24047.95
09:03:03|24049.07
09:03:05|24050.93
09:03:06|24048.66
09:03:07|24046.17
09:03:08|24045.5
09:03:09|24041.81
09:03:11|24042.63
09:03:12|24037.3
09:03:14|24036.22
09:03:14|24037.3
09:03:16|24036.4
09:03:16|24033.38
09:03:18|24042.49
09:03:19|24038.44
09:03:20|24039.05
09:03:22|24040.62
09:03:22|24041.24
09:03:24|24039.01
09:03:24|24038.21
09:03:26|24043.96
09:03:27|24043.76
09:03:28|24043.94
09:03:28|24045.39
09:03:30|24042.88
09:03:31|24043.92
09:03:31|24044.16
09:03:32|24040.42
09:03:33|24042.37
09:03:35|24046.91
09:03:35|24045.12
09:03:36|24042.58
09:03:37|24042.6
09:03:39|24041.81
09:03:40|24041.81
09:03:40|24041.35
09:03:42|24044.21
09:03:42|24045.03
09:03:44|24044.07
09:03:44|24043.18
09:03:46|24040.96
09:03:47|24044.77
09:03:47|24041.98
09:03:49|24044.88
09:03:49|24042.2
09:03:51|24042.77
09:03:51|24042.39
09:03:53|24042.78
09:03:53|24044.29
09:03:54|24043.68
09:03:56|24044.2
09:03:57|24044.38
09:03:58|24049.93
09:03:59|24046.33
09:03:59|24046.33
09:04:01|24042.99
09:04:02|24044.64
09:04:03|24045.64
09:04:05|24044.57
09:04:05|24044.22
09:04:07|24047.84
09:04:07|24045.4
09:04:08|24045.2
09:04:10|24045.66
09:04:11|24048.82
09:04:12|24046.89
09:04:13|24047.32
09:04:15|24049.19
09:04:15|24046.55
09:04:16|24047.27
09:04:17|24047.42
09:04:18|24043.41
09:04:20|24046.82
09:04:21|24049.22
09:04:22|24045.16
09:04:22|24046.21
09:04:24|24046.48
09:04:25|24047.6
09:04:26|24048.25
09:04:27|24045.42
09:04:27|24046.39
09:04:30|24048.66
09:04:31|24048.05
09:04:31|24048.75
09:04:33|24047.85
09:04:34|24049.28
09:04:35|24051.99
09:04:36|24055.12
09:04:37|24051.64
09:04:37|24052.73
09:04:39|24053.55
09:04:39|24052.68
09:04:41|24055.64
09:04:41|24053.22
09:04:43|24055.23
09:04:44|24055.35
09:04:44|24055.02
09:04:45|24056.86
09:04:48|24058.44
09:04:48|24057.82
09:04:49|24059.3
09:04:50|24056.61
09:04:51|24057.07
09:04:52|24056.22
09:04:53|24056.27
09:04:54|24057.08
09:04:55|24056.79
09:04:56|24057.07
09:04:57|24056.8
09:04:58|24056.3
09:04:59|24057.23
09:05:00|24057.07
09:05:02|24058.29
09:05:03|24058.52
09:05:04|24062.95
09:05:06|24062.97
09:05:07|24061.68
09:05:08|24064.64
09:05:09|24063.76
09:05:10|24061.02
09:05:12|24061.7
09:05:13|24064.63
09:05:14|24064.63
09:05:15|24058.87
09:05:16|24060.35
09:05:17|24059.33
09:05:18|24057.11
09:05:19|24057.1
09:05:20|24061.08
09:05:21|24061.68
09:05:22|24060.86
09:05:23|24058.3
09:05:24|24058.3
09:05:25|24059.15
09:05:26|24058.71
09:05:27|24060.78
09:05:28|24060.82
09:05:29|24060.82
09:05:30|24062.24
09:05:31|24057.93
09:05:32|24060.49
09:05:33|24059.39
09:05:34|24062.47
09:05:35|24062.79
09:05:36|24060.19
09:05:37|24063.26
09:05:38|24059.4
09:05:39|24068.93
09:05:40|24062.66
09:05:41|24061.27
09:05:42|24060.9
09:05:43|24061.65
09:05:44|24059.16
09:05:45|24056.98
09:05:46|24059.12
09:05:47|24057.15
09:05:48|24056.35
09:05:49|24057.16
09:05:50|24059.3
09:05:51|24059.13
09:05:52|24058.37
09:05:53|24059.29
09:05:54|24059.63
09:05:55|24065.41
09:05:56|24062.99
09:05:57|24061.91
09:05:58|24061.06
09:05:59|24064.57
09:06:01|24061.72
09:06:02|24063.78
09:06:04|24064.6
09:06:05|24062.81
09:06:06|24064.47
09:06:06|24065.52
09:06:07|24065.89
09:06:09|24066.9
09:06:09|24071.18
09:06:10|24071.75
09:06:11|24069.77
09:06:13|24067.
09:06:14|24067.
09:06:16|24070.52
09:06:17|24066.8
09:06:18|24069.32
09:06:19|24063.67
09:06:20|24061.03
09:06:21|24060.92
09:06:23|24063.48
09:06:23|24063.51
09:06:25|24063.65
09:06:26|24063.81
09:06:27|24063.52
09:06:28|24063.52
09:06:29|24064.68
09:06:30|24062.52
09:06:31|24062.62
09:06:32|24064.01
09:06:33|24066.58
09:06:34|24065.03
09:06:35|24066.6
09:06:37|24072.29
09:06:37|24071.96
09:06:38|24076.76
09:06:40|24077.99
09:06:40|24074.46
09:06:42|24075.55
09:06:43|24075.18
09:06:43|24077.42
09:06:44|24077.72
09:06:45|24076.54
09:06:46|24075.15
09:06:47|24078.51
09:06:48|24075.71
09:06:50|24077.85
09:06:51|24077.97
09:06:51|24079.62
09:06:52|24079.62
09:06:54|24078.52
09:06:55|24076.15
09:06:56|24075.64
09:06:56|24076.04
09:06:57|24074.
09:06:59|24071.51
09:06:59|24072.76
09:07:00|24074.58
09:07:02|24082.88
09:07:03|24079.62
09:07:04|24082.21
09:07:05|24082.35
09:07:06|24080.54
09:07:07|24080.
09:07:08|24077.75
09:07:09|24075.07
09:07:10|24074.95
09:07:12|24075.62
09:07:13|24071.05
09:07:15|24072.54
09:07:16|24070.
09:07:17|24066.61
09:07:18|24066.55
09:07:19|24066.08
09:07:20|24062.99
09:07:21|24062.97
09:07:22|24065.
09:07:24|24065.59
09:07:24|24066.4
09:07:26|24064.97
09:07:27|24066.1
09:07:28|24066.22
09:07:29|24062.7
09:07:30|24061.25
09:07:31|24061.2
09:07:32|24060.14
09:07:33|24061.18
09:07:34|24060.01
09:07:35|24061.88
09:07:36|24061.11
09:07:37|24062.47
09:07:38|24061.12
09:07:39|24061.13
09:07:40|24062.9
09:07:41|24068.62
09:07:42|24068.19
09:07:43|24068.03
09:07:44|24068.03
09:07:45|24069.47
09:07:46|24066.93
09:07:47|24067.1
09:07:48|24065.66
09:07:49|24065.67
09:07:50|24068.26
09:07:52|24067.57
09:07:52|24071.02
09:07:54|24068.52
09:07:54|24070.56
09:07:56|24070.55
09:07:56|24071.61
09:07:58|24071.15
09:07:59|24071.57
09:07:59|24073.97
09:08:01|24070.85
09:08:01|24068.88
09:08:02|24064.5
09:08:03|24065.29
09:08:05|24064.89
09:08:06|24064.68
09:08:07|24062.78
09:08:08|24060.41
09:08:09|24057.7
09:08:09|24059.65
09:08:11|24056.09
09:08:12|24057.81
09:08:13|24056.08
09:08:15|24054.23
09:08:15|24056.01
09:08:16|24053.46
09:08:18|24051.12
09:08:19|24051.05
09:08:20|24051.79
09:08:21|24050.
09:08:22|24045.
09:08:23|24044.86
09:08:24|24047.04
09:08:25|24046.84
09:08:26|24043.82
09:08:27|24048.
09:08:28|24047.98
09:08:29|24044.67
09:08:30|24044.72
09:08:31|24041.3
09:08:32|24041.28
09:08:33|24038.33
09:08:34|24042.08
09:08:35|24041.81
09:08:36|24046.23
09:08:37|24045.51
09:08:38|24043.4
09:08:39|24043.51
09:08:40|24038.27
09:08:41|24039.5
09:08:42|24037.36
09:08:43|24038.59
09:08:44|24032.92
09:08:45|24032.13
09:08:46|24030.52
09:08:47|24030.
09:08:48|24035.5
09:08:49|24036.6
09:08:50|24036.8
09:08:51|24036.8
09:08:52|24034.69
09:08:53|24039.23
09:08:54|24036.02
09:08:55|24036.6
09:08:56|24037.12
09:08:57|24036.19
09:08:58|24038.84
09:08:59|24038.84
09:09:00|24038.98
09:09:01|24042.65
09:09:02|24041.1
09:09:03|24039.64
09:09:04|24047.39
09:09:05|24046.72
09:09:06|24046.25
09:09:07|24045.93
09:09:08|24043.17
09:09:09|24041.35
09:09:10|24041.06
09:09:11|24038.67
09:09:12|24039.09
09:09:13|24036.28
09:09:15|24038.24
09:09:15|24033.85
09:09:17|24033.29
09:09:18|24031.63
09:09:19|24029.41
09:09:20|24026.92
09:09:21|24027.86
09:09:22|24032.44
09:09:24|24035.7
09:09:24|24038.07
09:09:25|24037.97
09:09:27|24040.5
09:09:27|24040.05
09:09:29|24038.17
09:09:29|24036.01
09:09:40|24038.56
09:09:40|24039.99
09:09:41|24040.69
09:09:42|24041.84
09:09:43|24041.33
09:09:44|24044.38
09:09:45|24045.8
09:09:46|24045.8
09:09:47|24044.27
09:09:48|24046.39
09:09:49|24046.5
09:09:50|24043.4
09:09:51|24045.64
09:09:52|24045.64
09:09:53|24043.64
09:09:54|24041.93
09:09:55|24039.91
09:09:56|24046.
09:09:57|24046.
09:09:58|24045.56
09:09:59|24046.61
09:10:00|24045.45
09:10:01|24044.27
09:10:02|24044.76
09:10:03|24044.54
09:10:04|24044.54
09:10:06|24043.81
09:10:08|24044.24
09:10:08|24044.17
09:10:09|24044.3
09:10:10|24044.15
09:10:11|24049.07
09:10:13|24050.29
09:10:15|24051.95
09:10:15|24052.5
09:10:17|24054.13
09:10:18|24055.99
09:10:20|24057.79
09:10:20|24056.09
09:10:21|24053.43
09:10:22|24054.63
09:10:23|24053.19
09:10:24|24053.55
09:10:25|24053.6
09:10:26|24054.15
09:10:27|24056.54
09:10:29|24057.
09:10:30|24057.95
09:10:31|24056.12
09:10:33|24057.34
09:10:33|24055.3
09:10:34|24057.12
09:10:35|24057.05
09:10:36|24055.37
09:10:37|24055.02
09:10:38|24056.44
09:10:39|24055.8
09:10:40|24057.3
09:10:41|24056.36
09:10:42|24055.39
09:10:43|24059.29
09:10:44|24060.63
09:10:45|24060.
09:10:47|24054.41
09:10:48|24055.04
09:10:48|24058.91
09:10:50|24057.95
09:10:51|24057.95
09:10:51|24060.7
09:10:54|24060.69
09:10:54|24062.55
09:10:55|24062.79
09:10:56|24062.79
09:10:57|24063.82
09:10:58|24064.41
09:10:59|24059.92
09:11:00|24058.96
09:11:01|24056.21
09:11:02|24056.91
09:11:03|24053.8
09:11:04|24053.96
09:11:05|24055.94
09:11:06|24056.89
09:11:08|24054.45
09:11:09|24058.89
09:11:10|24060.65
09:11:11|24062.23
09:11:13|24059.27
09:11:14|24058.57
09:11:16|24062.23
09:11:17|24062.09
09:11:17|24064.62
09:11:19|24066.84
09:11:20|24064.02
09:11:20|24061.8
09:11:23|24059.63
09:11:23|24060.04
09:11:24|24058.52
09:11:25|24054.88
09:11:26|24056.3
09:11:27|24058.45
09:11:29|24058.5
09:11:30|24061.24
09:11:31|24063.
09:11:32|24064.61
09:11:33|24061.95
09:11:34|24063.57
09:11:34|24063.39
09:11:36|24062.53
09:11:36|24063.56
09:11:38|24063.86
09:11:38|24062.44
09:11:40|24063.72
09:11:41|24062.51
09:11:42|24067.15
09:11:43|24065.99
09:11:44|24067.16
09:11:44|24069.92
09:11:46|24069.01
09:11:47|24065.68
09:11:48|24063.01
09:11:49|24065.99
09:11:50|24064.09
09:11:51|24063.24
09:11:52|24066.14
09:11:53|24068.03
09:11:54|24069.4
09:11:55|24068.55
09:11:55|24068.21
09:11:57|24069.85
09:11:58|24068.8
09:11:59|24071.61
09:12:00|24070.41
09:12:01|24071.29
09:12:01|24070.85
09:12:03|24068.35
09:12:05|24067.31
09:12:05|24069.84
09:12:06|24069.95
09:12:07|24070.29
09:12:08|24073.17
09:12:09|24071.6
09:12:10|24074.67
09:12:11|24075.6
09:12:12|24073.76
09:12:13|24074.16
09:12:15|24073.06
09:12:16|24075.65
09:12:16|24075.94
09:12:18|24071.08
09:12:19|24068.53
09:12:20|24068.51
09:12:20|24066.86
09:12:22|24068.41
09:12:24|24067.94
09:12:24|24069.16
09:12:25|24067.47
09:12:26|24068.95
09:12:28|24073.13
09:12:28|24071.71
09:12:30|24071.67
09:12:32|24070.95
09:12:32|24073.95
09:12:33|24072.6
09:12:34|24073.63
09:12:35|24072.97
09:12:36|24071.68
09:12:37|24072.41
09:12:38|24072.85
09:12:39|24073.98
09:12:40|24073.96
09:12:41|24076.36
09:12:42|24073.9
09:12:43|24073.41
09:12:44|24073.36
09:12:45|24073.16
09:12:46|24075.
09:12:47|24076.91
09:12:48|24076.36
09:12:49|24076.51
09:12:50|24075.6
09:12:51|24074.04
09:12:52|24071.43
09:12:53|24070.89
09:12:54|24069.32
09:12:55|24070.89
09:12:56|24069.94
09:12:57|24071.71
09:12:58|24071.93
09:12:59|24070.37
09:13:00|24071.13
09:13:01|24068.95
09:13:02|24066.01
09:13:03|24065.65
09:13:04|24061.
09:13:05|24061.
09:13:06|24062.62
09:13:07|24059.75
09:13:08|24059.47
09:13:09|24060.08
09:13:10|24060.22
09:13:12|24058.76
09:13:12|24060.12
09:13:14|24057.19
09:13:15|24054.
09:13:16|24052.72
09:13:17|24048.41
09:13:18|24050.73
09:13:19|24047.14
09:13:19|24048.21
09:13:21|24050.07
09:13:22|24046.71
09:13:23|24045.01
09:13:24|24042.51
09:13:25|24048.12
09:13:27|24045.83
09:13:28|24045.24
09:13:29|24045.01
09:13:30|24045.66
09:13:31|24046.09
09:13:32|24045.07
09:13:33|24045.63
09:13:33|24047.5
09:13:35|24045.24
09:13:36|24046.96
09:13:37|24048.12
09:13:38|24053.07
09:13:39|24053.99
09:13:40|24053.08
09:13:40|24050.55
09:13:42|24052.22
09:13:43|24052.22
09:13:45|24050.36
09:13:46|24050.76
09:13:46|24047.43
09:13:48|24049.93
09:13:48|24046.89
09:13:49|24047.35
09:13:50|24049.19
09:13:52|24047.61
09:13:53|24048.04
09:13:54|24045.8
09:13:55|24046.1
09:13:56|24046.85
09:13:56|24046.92
09:13:58|24046.92
09:13:58|24045.34
09:13:59|24046.56
09:14:02|24044.21
09:14:02|24043.52
09:14:03|24038.13
09:14:04|24036.22
09:14:05|24034.94
09:14:06|24034.78
09:14:07|24041.12
09:14:08|24041.
09:14:09|24049.62
09:14:11|24042.72
09:14:11|24036.67
09:14:13|24036.71
09:14:14|24034.69
09:14:15|24039.
09:14:16|24037.18
09:14:17|24036.98
09:14:19|24036.8
09:14:20|24039.41
09:14:21|24042.72
09:14:22|24045.77
09:14:23|24042.01
09:14:23|24042.33
09:14:25|24045.35
09:14:25|24046.9
09:14:27|24043.93
09:14:28|24045.04
09:14:29|24045.23
09:14:30|24045.59
09:14:31|24044.75
09:14:32|24045.23
09:14:33|24045.85
09:14:34|24044.44
09:14:35|24042.63
09:14:36|24044.37
09:14:37|24046.39
09:14:38|24046.39
09:14:39|24046.53
09:14:40|24051.15
09:14:41|24050.88
09:14:42|24052.61
09:14:43|24049.86
09:14:44|24049.47
09:14:45|24051.35
09:14:46|24049.31
09:14:47|24048.69
09:14:48|24049.46
09:14:49|24050.
09:14:50|24050.06
09:14:51|24051.89
09:14:52|24050.18
09:14:53|24049.93
09:14:54|24049.93
09:14:55|24051.64
09:14:56|24050.68
09:14:57|24051.51
09:14:58|24050.16
09:14:59|24049.75
09:15:00|24049.43
09:15:01|24047.99
09:15:02|24047.64
09:15:03|24049.86
09:15:04|24049.27
09:15:05|24055.29
09:15:07|24055.61
09:15:08|24056.27
09:15:09|24060.81
09:15:10|24060.65
09:15:11|24055.13
09:15:12|24056.14
09:15:13|24055.98
09:15:14|24052.29
09:15:15|24048.64
09:15:16|24051.88
09:15:17|24052.04
09:15:18|24050.95
09:15:19|24051.13
09:15:21|24049.09
09:15:21|24047.03
09:15:23|24046.64
09:15:24|24043.69
09:15:25|24044.35
09:15:26|24045.21
09:15:27|24045.31
09:15:28|24045.66
09:15:29|24046.75
09:15:30|24042.
09:15:31|24043.02
09:15:33|24044.84
09:15:33|24043.58
09:15:34|24041.67
09:15:36|24043.1
09:15:37|24040.18
09:15:38|24040.
09:15:39|24038.25
09:15:40|24039.38
09:15:41|24038.48
09:15:42|24036.
09:15:43|24038.68
09:15:44|24033.02
09:15:45|24036.58
09:15:46|24036.76
09:15:47|24036.01
09:15:48|24034.05
09:15:49|24034.86
09:15:50|24034.69
09:15:51|24035.07
09:15:52|24033.98
09:15:53|24029.59
09:15:54|24036.
09:15:55|24036.91
09:15:56|24039.98
09:15:57|24039.79
09:15:58|24039.39
09:15:59|24040.22
09:16:00|24038.85
09:16:01|24041.
09:16:02|24044.87
09:16:03|24042.07
09:16:04|24042.74
09:16:05|24040.8
09:16:06|24040.69
09:16:07|24040.69
09:16:08|24040.69
09:16:09|24043.68
09:16:11|24042.83
09:16:12|24042.25
09:16:13|24042.25
09:16:14|24044.86
09:16:15|24041.84
09:16:17|24044.72
09:16:18|24046.05
09:16:18|24044.32
09:16:20|24042.83
09:16:21|24043.27
09:16:22|24042.54
09:16:23|24045.46
09:16:24|24049.8
09:16:26|24046.5
09:16:26|24046.67
09:16:27|24049.
09:16:28|24032.57
09:16:30|24034.02
09:16:30|24031.97
09:16:32|24035.03
09:16:32|24033.68
09:16:33|24033.68
09:16:35|24030.6
09:16:36|24030.79
09:16:36|24034.32
09:16:37|24032.58
09:16:38|24035.08
09:16:39|24032.61
09:16:40|24034.9
09:16:42|24032.56
09:16:42|24032.25
09:16:44|24033.75
09:16:45|24030.89
09:16:45|24033.08
09:16:46|24028.28
09:16:48|24030.
09:16:49|24030.85
09:16:49|24029.42
09:16:50|24028.9
09:16:52|24028.24
09:16:53|24026.28
09:16:53|24026.7
09:16:55|24027.43
09:16:56|24025.43
09:16:57|24027.
09:16:58|24025.44
09:16:59|24025.44
09:17:00|24024.2
09:17:01|24020.77
09:17:02|24025.95
09:17:03|24024.83
09:17:05|24028.24
09:17:06|24027.49
09:17:07|24031.17
09:17:08|24030.96
09:17:09|24032.81
09:17:09|24030.
09:17:11|24029.54
09:17:12|24029.53
09:17:14|24031.13
09:17:15|24029.63
09:17:17|24030.37
09:17:18|24029.98
09:17:19|24032.75
09:17:20|24031.86
09:17:21|24031.52
09:17:23|24033.25
09:17:23|24033.96
09:17:25|24033.78
09:17:26|24033.78
09:17:27|24033.73
09:17:28|24032.09
09:17:29|24030.18
09:17:30|24031.15
09:17:31|24032.11
09:17:32|24029.58
09:17:33|24033.
09:17:34|24035.32
09:17:35|24035.97
09:17:37|24040.29
09:17:38|24037.81
09:17:38|24038.72
09:17:39|24036.99
09:17:41|24039.52
09:17:41|24039.07
09:17:42|24039.65
09:17:44|24040.83
09:17:44|24036.79
09:17:46|24038.46
09:17:46|24041.84
09:17:47|24042.14
09:17:48|24041.54
09:17:49|24035.99
09:17:50|24031.4
09:17:51|24031.06
09:17:53|24028.41
09:17:53|24028.42
09:17:55|24029.32
09:17:55|24029.85
09:17:57|24028.51
09:17:58|24030.92
09:17:58|24029.43
09:17:59|24028.49
09:18:01|24026.53
09:18:02|24024.91
09:18:03|24021.62
09:18:04|24020.01
09:18:05|24022.99
09:18:06|24020.98
09:18:07|24020.49
09:18:08|24020.5
09:18:09|24018.14
09:18:10|24018.14
09:18:11|24019.87
09:18:13|24015.04
09:18:14|24013.91
09:18:15|24015.43
09:18:16|24012.53
09:18:17|24013.17
09:18:18|24011.89
09:18:18|24015.56
09:18:20|24012.2
09:18:20|24010.11
09:18:23|24008.4
09:18:23|24008.4
09:18:25|24006.69
09:18:26|24010.06
09:18:27|24013.44
09:18:27|24012.34
09:18:30|24010.63
09:18:30|24014.89
09:18:31|24011.29
09:18:32|24010.5
09:18:33|24010.52
09:18:34|24017.16
09:18:35|24014.54
09:18:36|24013.69
09:18:37|24010.5
09:18:38|24010.5
09:18:39|24010.63
09:18:40|24011.48
09:18:41|24013.88
09:18:42|24016.04
09:18:43|24013.1
09:18:44|24011.11
09:18:45|24010.61
09:18:46|24011.57
09:18:47|24013.66
09:18:48|24016.29
09:18:49|24019.75
09:18:50|24017.08
09:18:51|24017.08
09:18:52|24017.08
09:18:53|24020.42
09:18:54|24019.39
09:18:55|24018.04
09:18:56|24020.96
09:18:57|24021.01
09:18:58|24023.91
09:18:59|24019.73
09:19:00|24020.
09:19:01|24018.05
09:19:02|24019.78
09:19:03|24020.
09:19:05|24024.35
09:19:06|24022.73
09:19:07|24024.85
09:19:08|24028.61
09:19:09|24026.63
09:19:09|24030.
09:19:11|24032.82
09:19:12|24030.43
09:19:12|24026.16
09:19:14|24029.54
09:19:14|24027.66
09:19:17|24027.16
09:19:17|24026.58
09:19:18|24027.85
09:19:19|24023.59
09:19:20|24024.64
09:19:21|24024.64
09:19:22|24024.73
09:19:23|24028.37
09:19:25|24031.51
09:19:26|24032.71
09:19:27|24029.04
09:19:28|24029.2
09:19:29|24029.69
09:19:29|24028.27
09:19:31|24026.34
09:19:31|24024.55
09:19:33|24024.48
09:19:33|24029.47
09:19:35|24029.3
09:19:36|24029.4
09:19:36|24031.03
09:19:38|24029.62
09:19:38|24030.62
09:19:40|24030.73
09:19:40|24030.22
09:19:42|24033.01
09:19:43|24029.68
09:19:44|24032.89
09:19:45|24030.88
09:19:45|24028.4
09:19:47|24029.74
09:19:47|24029.71
09:19:49|24028.55
09:19:49|24030.48
09:19:51|24031.68
09:19:51|24031.68
09:19:53|24028.74
09:19:53|24026.72
09:19:55|24027.48
09:19:55|24026.35
09:19:56|24033.56
09:19:58|24033.55
09:19:59|24036.07
09:20:00|24037.19
09:20:01|24038.87
09:20:02|24038.8
09:20:03|24038.8
09:20:05|24040.04
09:20:05|24037.84
09:20:06|24039.
09:20:07|24035.23
09:20:08|24034.73
09:20:09|24034.71
09:20:10|24034.71
09:20:11|24033.98
09:20:13|24033.35
09:20:13|24031.55
09:20:14|24033.86
09:20:16|24033.21
09:20:17|24035.15
09:20:18|24035.14
09:20:18|24035.14
09:20:20|24036.16
09:20:21|24037.87
09:20:22|24036.04
09:20:23|24036.4
09:20:24|24034.25
09:20:26|24034.26
09:20:27|24032.71
09:20:29|24033.79
09:20:30|24033.21
09:20:30|24031.61
09:20:31|24031.61
09:20:33|24032.69
09:20:33|24033.31
09:20:34|24034.96
09:20:36|24034.6
09:20:37|24033.54
09:20:38|24035.03
09:20:39|24035.89
09:20:40|24036.15
09:20:41|24035.22
09:20:42|24035.22
09:20:43|24033.63
09:20:44|24032.36
09:20:45|24032.15
09:20:46|24033.37
09:20:47|24033.32
09:20:48|24033.02
09:20:49|24033.92
09:20:50|24033.
09:20:51|24033.65
09:20:52|24033.65
09:20:53|24033.12
09:20:54|24033.12
09:20:55|24027.72
09:20:56|24027.19
09:20:57|24025.83
09:20:58|24033.68
09:20:59|24037.36
09:21:00|24037.68
09:21:01|24036.88
09:21:02|24040.31
09:21:04|24036.7
09:21:05|24031.98
09:21:06|24028.88
09:21:07|24028.88
09:21:08|24028.98
09:21:09|24029.15
09:21:10|24031.25
09:21:11|24029.
09:21:12|24029.91
09:21:13|24027.74
09:21:14|24029.59
09:21:15|24029.42
09:21:16|24029.59
09:21:18|24030.11
09:21:19|24024.42
09:21:20|24024.89
09:21:20|24022.38
09:21:22|24021.
09:21:23|24023.78
09:21:24|24028.39
09:21:25|24027.78
09:21:26|24027.79
09:21:28|24028.73
09:21:28|24028.73
09:21:29|24029.87
09:21:30|24028.81
09:21:31|24025.41
09:21:32|24024.27
09:21:33|24026.78
09:21:34|24026.77
09:21:35|24024.45
09:21:37|24023.37
09:21:37|24023.4
09:21:39|24023.34
09:21:40|24025.37
09:21:41|24025.37
09:21:42|24024.29
09:21:43|24024.29
09:21:44|24023.
09:21:45|24024.71
09:21:46|24026.07
09:21:47|24026.57
09:21:48|24026.57
09:21:49|24025.31
09:21:50|24023.43
09:21:52|24025.82
09:21:52|24026.58
09:21:53|24025.01
09:21:54|24026.76
09:21:55|24025.29
09:21:56|24029.99
09:21:57|24031.11
09:21:58|24028.47
09:21:59|24029.14
09:22:00|24030.94
09:22:01|24027.99
09:22:02|24026.22
09:22:03|24026.94
09:22:04|24024.01
09:22:05|24022.91
09:22:06|24022.32
09:22:07|24024.52
09:22:08|24024.52
09:22:09|24022.85
09:22:10|24022.93
09:22:11|24023.08
09:22:12|24023.09
09:22:13|24020.37
09:22:14|24020.28
09:22:15|24017.01
09:22:16|24016.83
09:22:18|24023.
09:22:20|24023.26
09:22:20|24023.26
09:22:21|24025.49
09:22:22|24023.26
09:22:23|24024.8
09:22:25|24024.33
09:22:26|24024.33
09:22:26|24025.95
09:22:28|24024.11
09:22:30|24026.61
09:22:30|24026.61
09:22:32|24029.32
09:22:33|24030.08
09:22:34|24031.16
09:22:35|24032.
09:22:36|24031.16
09:22:37|24030.97
09:22:37|24035.
09:22:38|24032.9
09:22:39|24031.68
09:22:40|24031.58
09:22:42|24031.58
09:22:43|24031.3
09:22:43|24031.24
09:22:46|24036.71
09:22:46|24034.93
09:22:47|24039.
09:22:48|24038.39
09:22:49|24038.85
09:22:50|24039.05
09:22:51|24035.61
09:22:52|24037.96
09:22:53|24043.45
09:22:54|24038.26
09:22:55|24039.03
09:22:56|24037.8
09:22:57|24037.8
09:22:58|24037.8
09:22:59|24041.21
09:23:00|24041.21
09:23:01|24041.21
09:23:02|24036.97
09:23:04|24039.37
09:23:05|24038.08
09:23:06|24038.08
09:23:07|24038.15
09:23:09|24038.2
09:23:09|24036.67
09:23:10|24036.22
09:23:12|24039.
09:23:14|24039.31
09:23:14|24039.31
09:23:16|24038.35
09:23:17|24039.8
09:23:18|24039.38
09:23:20|24039.24
09:23:20|24036.94
09:23:22|24039.31
09:23:23|24038.02
09:23:23|24037.24
09:23:25|24036.
09:23:26|24030.98
09:23:27|24030.98
09:23:27|24032.83
09:23:29|24031.01
09:23:30|24030.98
09:23:31|24032.18
09:23:32|24035.67
09:23:32|24037.85
09:23:34|24037.9
09:23:35|24037.9
09:23:35|24038.68
09:23:37|24038.68
09:23:38|24038.68
09:23:39|24036.44
09:23:40|24037.07
09:23:41|24038.87
09:23:41|24037.44
09:23:43|24038.94
09:23:43|24039.34
09:23:45|24037.17
09:23:46|24037.17
09:23:46|24037.99
09:23:47|24038.3
09:23:49|24036.4
09:23:50|24037.28
09:23:51|24037.28
09:23:52|24037.28
09:23:53|24038.92
09:23:54|24037.8
09:23:55|24038.52
09:23:56|24038.47
09:23:57|24039.36
09:23:58|24039.67
09:23:59|24039.67
09:24:00|24038.16
09:24:01|24037.6
09:24:02|24039.49
09:24:03|24040.2
09:24:04|24041.29
09:24:05|24040.76
09:24:06|24042.63
09:24:07|24040.26
09:24:09|24041.92
09:24:10|24041.61
09:24:11|24041.53
09:24:12|24041.53
09:24:12|24039.28
09:24:14|24034.94
09:24:15|24034.94
09:24:16|24033.48
09:24:17|24031.43
09:24:19|24031.97
09:24:20|24033.33
09:24:20|24033.33
09:24:21|24031.97
09:24:23|24031.97
09:24:24|24030.83
09:24:24|24033.56
09:24:25|24034.82
09:24:27|24034.82
09:24:28|24030.95
09:24:28|24032.39
09:24:30|24024.89
09:24:31|24027.42
09:24:32|24027.42
09:24:34|24027.4
09:24:34|24032.35
09:24:36|24032.71
09:24:36|24030.34
09:24:37|24033.67
09:24:38|24031.89
09:24:39|24035.33
09:24:41|24035.88
09:24:42|24037.65
09:24:43|24033.5
09:24:44|24032.71
09:24:45|24033.79
09:24:46|24037.61
09:24:47|24038.66
09:24:48|24038.74
09:24:49|24037.93
09:24:50|24039.89
09:24:51|24038.13
09:24:52|24040.06
09:24:53|24040.06
09:24:54|24036.41
09:24:55|24036.74
09:24:56|24038.98
09:24:57|24039.17
09:24:58|24036.2
09:24:59|24034.6
09:25:00|24035.93
09:25:01|24037.49
09:25:02|24036.27
09:25:03|24036.57
09:25:04|24036.41
09:25:05|24034.13
09:25:06|24034.44
09:25:07|24036.1
09:25:08|24032.66
09:25:09|24034.79
09:25:11|24032.76
09:25:11|24032.16
09:25:13|24034.43
09:25:15|24038.35
09:25:15|24036.52
09:25:17|24037.7
09:25:18|24037.38
09:25:19|24038.64
09:25:21|24038.91
09:25:21|24038.74
09:25:22|24038.68
09:25:23|24038.68
09:25:24|24038.82
09:25:26|24036.1
09:25:26|24037.93
09:25:27|24036.41
09:25:29|24039.32
09:25:29|24036.46
09:25:31|24036.68
09:25:32|24036.52
09:25:33|24036.91
09:25:34|24034.98
09:25:35|24037.23
09:25:36|24034.79
09:25:37|24033.08
09:25:38|24035.12
09:25:39|24033.1
09:25:40|24033.41
09:25:41|24034.51
09:25:43|24039.9
09:25:43|24039.28
09:25:44|24040.77
09:25:46|24038.6
09:25:47|24040.51
09:25:48|24038.28
09:25:49|24037.53
09:25:50|24036.59
09:25:51|24032.57
09:25:52|24032.58
09:25:53|24032.6
09:25:54|24034.37
09:25:55|24035.85
09:25:56|24037.17
09:25:57|24034.19
09:25:58|24035.48
09:25:59|24036.47
09:26:00|24041.35
09:26:01|24040.
09:26:02|24040.27
09:26:03|24040.22
09:26:04|24036.01
09:26:05|24034.64
09:26:06|24037.8
09:26:07|24033.81
09:26:08|24035.31
09:26:09|24033.37
09:26:10|24033.37
09:26:11|24036.2
09:26:13|24035.31
09:26:14|24035.06
09:26:15|24035.63
09:26:16|24036.1
09:26:17|24036.1
09:26:18|24035.14
09:26:19|24036.05
09:26:20|24035.07
09:26:22|24039.
09:26:23|24039.93
09:26:24|24037.9
09:26:25|24036.01
09:26:26|24033.65
09:26:28|24032.59
09:26:28|24034.04
09:26:29|24032.59
09:26:30|24032.58
09:26:32|24031.99
09:26:32|24030.81
09:26:33|24030.11
09:26:34|24028.98
09:26:35|24028.49
09:26:37|24026.41
09:26:38|24025.08
09:26:39|24025.
09:26:40|24026.24
09:26:41|24027.01
09:26:42|24027.01
09:26:43|24027.01
09:26:44|24026.08
09:26:45|24024.01
09:26:46|24025.4
09:26:47|24026.3
09:26:48|24026.77
09:26:49|24027.57
09:26:50|24025.55
09:26:51|24026.
09:26:52|24027.91
09:26:53|24029.73
09:26:54|24028.08
09:26:55|24028.27
09:26:56|24028.02
09:26:57|24028.01
09:26:58|24026.6
09:26:59|24027.66
09:27:00|24031.32
09:27:01|24027.77
09:27:02|24029.35
09:27:03|24031.26
09:27:04|24028.54
09:27:05|24028.04
09:27:06|24026.6
09:27:07|24025.7
09:27:09|24029.67
09:27:10|24026.62
09:27:11|24028.59
09:27:12|24027.31
09:27:13|24022.81
09:27:15|24028.38
09:27:15|24029.25
09:27:17|24029.44
09:27:18|24027.7
09:27:19|24028.27
09:27:20|24030.
09:27:21|24028.58
09:27:23|24031.13
09:27:24|24030.7
09:27:25|24028.91
09:27:25|24026.59
09:27:26|24026.78
09:27:27|24028.2
09:27:29|24027.01
09:27:30|24029.33
09:27:30|24029.11
09:27:31|24033.2
09:27:33|24030.02
09:27:34|24030.02
09:27:34|24030.
09:27:35|24031.45
09:27:37|24029.02
09:27:37|24028.58
09:27:38|24031.11
09:27:40|24031.27
09:27:40|24029.99
09:27:42|24030.26
09:27:43|24029.22
09:27:44|24030.38
09:27:45|24030.22
09:27:47|24028.36
09:27:48|24028.35
09:27:49|24028.83
09:27:49|24029.51
09:27:50|24030.07
09:27:51|24030.17
09:27:52|24031.56
09:27:53|24031.54
09:27:54|24032.39
09:27:56|24029.51
09:27:57|24032.31
09:27:58|24032.31
09:27:59|24029.69
09:28:00|24029.65
09:28:01|24028.9
09:28:02|24029.4
09:28:03|24029.8
09:28:04|24028.23
09:28:05|24030.09
09:28:06|24030.09
09:28:07|24028.56
09:28:08|24029.96
09:28:09|24030.98
09:28:10|24030.18
09:28:11|24030.64
09:28:12|24031.48
09:28:14|24025.63
09:28:15|24023.26
09:28:16|24023.11
09:28:17|24023.9
09:28:18|24023.87
09:28:19|24025.81
09:28:20|24024.63
09:28:21|24025.46
09:28:22|24024.04
09:28:23|24023.22
09:28:24|24027.11
09:28:25|24029.
09:28:26|24030.15
09:28:27|24031.35
09:28:28|24027.51
09:28:29|24024.8
09:28:30|24024.13
09:28:31|24024.17
09:28:32|24025.61
09:28:33|24025.47
09:28:34|24025.47
09:28:35|24022.16
09:28:36|24022.12
09:28:38|24021.66
09:28:39|24021.65
09:28:40|24021.82
09:28:40|24020.99
09:28:41|24026.79
09:28:42|24023.05
09:28:43|24023.05
09:28:44|24021.02
09:28:45|24022.7
09:28:47|24022.87
09:28:47|24022.64
09:28:49|24020.1
09:28:50|24020.44
09:28:51|24020.09
09:28:52|24020.58
09:28:53|24018.69
09:28:54|24021.05
09:28:55|24022.6
09:28:56|24019.37
09:28:57|24018.32
09:28:58|24017.99
09:28:59|24016.06
09:29:01|24017.48
09:29:01|24015.08
09:29:02|24014.82
09:29:03|24015.97
09:29:04|24015.95
09:29:05|24013.93
09:29:07|24002.33
09:29:09|24005.64
09:29:09|24010.23
09:29:10|24011.52
09:29:11|24011.61
09:29:12|24011.59
09:29:14|24011.44
09:29:14|24008.08
09:29:17|24006.09
09:29:17|24005.18
09:29:18|24006.75
09:29:19|24007.99
09:29:20|24007.25
09:29:21|24007.52
09:29:23|24007.78
09:29:24|24009.87
09:29:25|24012.02
09:29:26|24014.15
09:29:26|24014.67
09:29:29|24015.14
09:29:29|24015.43
09:29:30|24013.09
09:29:31|24015.37
09:29:32|24015.28
09:29:33|24007.99
09:29:34|24009.29
09:29:35|24008.55
09:29:36|24009.52
09:29:37|24006.51
09:29:38|24005.16
09:29:39|24006.59
09:29:40|24007.96
09:29:41|24003.01
09:29:42|24002.87
09:29:43|24010.71
09:29:44|24011.02
09:29:45|24010.52
09:29:46|24010.51
09:29:48|24010.71
09:29:49|24011.47
09:29:50|24010.49
09:29:50|24010.44
09:29:51|24012.42
09:29:53|24012.2
09:29:54|24009.41
09:29:55|24016.51
09:29:55|24013.37
09:29:57|24013.51
09:29:57|24012.64
09:29:58|24012.64
09:30:00|24012.86
09:30:01|24014.85
09:30:02|24017.29
09:30:04|24012.86
09:30:04|24017.14
09:30:05|24017.96
09:30:06|24018.35
09:30:07|24017.63
09:30:08|24016.74
09:30:09|24013.65
09:30:10|24013.21
09:30:11|24015.3
09:30:13|24014.48
09:30:15|24013.91
09:30:15|24013.91
09:30:16|24016.15
09:30:17|24021.79
09:30:18|24020.16
09:30:19|24026.19
09:30:21|24023.67
09:30:23|24023.79
09:30:24|24028.2
09:30:25|24027.71
09:30:26|24026.26
09:30:26|24027.21
09:30:29|24032.68
09:30:29|24030.04
09:30:30|24025.29
09:30:31|24023.55
09:30:32|24023.96
09:30:34|24024.97
09:30:35|24023.35
09:30:36|24024.91
09:30:37|24025.7
09:30:38|24023.82
09:30:39|24025.12
09:30:39|24025.33
09:30:41|24023.41
09:30:42|24025.83
09:30:43|24026.85
09:30:43|24025.7
09:30:46|24024.97
09:30:46|24024.97
09:30:47|24027.6
09:30:48|24027.91
09:30:49|24026.62
09:30:50|24028.86
09:30:51|24029.81
09:30:52|24029.81
09:30:53|24029.81
09:30:54|24029.99
09:30:55|24032.25
09:30:56|24032.6
09:30:57|24029.19
09:30:58|24025.7
09:30:59|24026.99
09:31:00|24026.99
09:31:01|24025.47
09:31:02|24028.98
09:31:03|24028.98
09:31:04|24030.74
09:31:05|24029.28
09:31:06|24032.97
09:31:07|24032.97
09:31:08|24030.84
09:31:09|24030.57
09:31:10|24029.77
09:31:11|24028.63
09:31:12|24029.49
09:31:13|24027.66
09:31:15|24025.48
09:31:15|24024.38
09:31:17|24026.66
09:31:19|24027.12
09:31:19|24027.12
09:31:20|24027.12
09:31:21|24027.1
09:31:22|24025.94
09:31:23|24027.97
09:31:24|24026.21
09:31:26|24026.21
09:31:26|24022.94
09:31:27|24022.65
09:31:28|24022.65
09:31:30|24023.84
09:31:31|24025.02
09:31:31|24024.76
09:31:33|24022.63
09:31:34|24027.6
09:31:35|24028.38
09:31:37|24029.36
09:31:37|24029.83
09:31:38|24029.81
09:31:39|24029.81
09:31:40|24027.23
09:31:41|24028.05
09:31:42|24028.08
09:31:43|24030.86
09:31:44|24030.45
09:31:45|24028.31
09:31:47|24031.99
09:31:47|24034.04
09:31:49|24036.18
09:31:51|24027.95
09:31:51|24027.94
09:31:52|24029.13
09:31:53|24031.69
09:31:54|24031.18
09:31:55|24032.63
09:31:56|24035.33
09:31:57|24033.58
09:31:58|24032.56
09:31:59|24035.32
09:32:00|24035.26
09:32:02|24039.9
09:32:02|24039.91
09:32:04|24039.32
09:32:06|24039.26
09:32:06|24041.74
09:32:07|24043.65
09:32:08|24043.37
09:32:09|24043.97
09:32:10|24043.97
09:32:12|24041.41
09:32:12|24042.91
09:32:15|24045.
09:32:15|24045.07
09:32:16|24045.53
09:32:17|24048.
09:32:18|24048.14
09:32:19|24049.01
09:32:20|24049.32
09:32:21|24049.49
09:32:22|24047.48
09:32:23|24047.5
09:32:24|24047.45
09:32:25|24046.13
09:32:26|24045.02
09:32:27|24046.37
09:32:28|24046.36
09:32:29|24045.46
09:32:31|24046.12
09:32:31|24047.2
09:32:32|24047.2
09:32:33|24045.55
09:32:34|24046.33
09:32:35|24046.01
09:32:36|24048.3
09:32:37|24050.
09:32:38|24048.29
09:32:39|24047.8
09:32:40|24047.91
09:32:41|24047.95
09:32:42|24047.95
09:32:43|24045.01
09:32:44|24045.58
09:32:45|24047.04
09:32:46|24043.27
09:32:47|24044.27
09:32:48|24044.8
09:32:49|24046.33
09:32:50|24041.35
09:32:51|24042.36
09:32:52|24042.4
09:32:53|24041.41
09:32:54|24035.76
09:32:56|24034.5
09:32:56|24035.84
09:32:57|24034.23
09:32:59|24036.2
09:33:00|24036.72
09:33:02|24039.83
09:33:02|24037.93
09:33:03|24039.51
09:33:04|24040.04
09:33:05|24041.35
09:33:06|24039.56
09:33:07|24042.45
09:33:08|24037.61
09:33:09|24041.99
09:33:10|24042.71
09:33:11|24039.96
09:33:12|24042.69
09:33:13|24043.6
09:33:15|24042.1
09:33:16|24044.51
09:33:18|24040.37
09:33:18|24039.94
09:33:20|24039.92
09:33:22|24039.45
09:33:22|24039.45
09:33:23|24041.22
09:33:24|24039.1
09:33:25|24039.9
09:33:26|24039.79
09:33:27|24039.9
09:33:28|24038.45
09:33:29|24039.41
09:33:30|24038.38
09:33:31|24039.07
09:33:32|24039.07
09:33:33|24038.89
09:33:34|24035.42
09:33:35|24033.
09:33:36|24032.9
09:33:37|24032.91
09:33:38|24034.8
09:33:39|24034.44
09:33:40|24035.4
09:33:41|24034.24
09:33:42|24033.7
09:33:43|24035.18
09:33:44|24034.77
09:33:45|24034.59
09:33:46|24032.78
09:33:47|24034.18
09:33:48|24031.25
09:33:50|24027.81
09:33:51|24030.01
09:33:52|24031.45
09:33:52|24027.97
09:33:54|24031.16
09:33:54|24030.72
09:33:56|24028.52
09:33:56|24030.16
09:33:58|24031.7
09:33:59|24030.63
09:33:59|24032.99
09:34:01|24033.6
09:34:01|24035.31
09:34:03|24035.9
09:34:03|24036.39
09:34:05|24034.21
09:34:05|24032.8
09:34:07|24035.59
09:34:08|24035.59
09:34:09|24035.59
09:34:09|24030.6
09:34:11|24025.2
09:34:12|24027.61
09:34:12|24026.8
09:34:13|24024.87
09:34:16|24027.18
09:34:16|24028.89
09:34:17|24030.33
09:34:18|24027.41
09:34:20|24026.2
09:34:21|24026.32
09:34:22|24026.81
09:34:24|24026.77
09:34:24|24028.07
09:34:25|24027.7
09:34:26|24028.09
09:34:27|24027.19
09:34:28|24027.43
09:34:29|24024.26
09:34:30|24028.67
09:34:31|24027.12
09:34:32|24028.66
09:34:33|24028.67
09:34:34|24014.15
09:34:35|24015.59
09:34:36|24014.12
09:34:37|24016.32
09:34:38|24015.22
09:34:39|24015.01
09:34:40|24016.98
09:34:41|24015.75
09:34:42|24018.5
09:34:43|24016.88
09:34:44|24015.58
09:34:45|24017.61
09:34:47|24013.57
09:34:47|24016.18
09:34:50|24017.11
09:34:50|24017.57
09:34:51|24013.59
09:34:53|24011.13
09:34:54|24013.15
09:34:55|24013.
09:34:56|24013.15
09:34:56|24013.97
09:34:58|24012.08
09:34:59|24010.01
09:35:00|24008.28
09:35:01|24004.5
09:35:02|24009.
09:35:03|24007.38
09:35:04|24006.12
09:35:05|24009.76
09:35:06|24014.16
09:35:07|24012.2
09:35:08|24012.06
09:35:09|24013.31
09:35:10|24015.
09:35:11|24015.43
09:35:12|24020.49
09:35:13|24024.18
09:35:15|24029.
09:35:16|24031.47
09:35:17|24025.59
09:35:18|24028.31
09:35:19|24027.22
09:35:20|24031.12
09:35:21|24031.12
09:35:22|24027.44
09:35:23|24022.34
09:35:24|24022.14
09:35:25|24020.79
09:35:27|24026.99
09:35:27|24025.9
09:35:29|24028.02
09:35:30|24029.54
09:35:31|24030.23
09:35:31|24030.08
09:35:33|24030.23
09:35:34|24030.23
09:35:35|24028.96
09:35:36|24030.23
09:35:37|24025.94
09:35:38|24025.53
09:35:39|24028.96
09:35:40|24029.09
09:35:41|24028.89
09:35:42|24026.73
09:35:43|24029.09
09:35:44|24025.53
09:35:45|24025.53
09:35:46|24027.61
09:35:47|24028.21
09:35:48|24029.92
09:35:49|24029.9
09:35:51|24028.24
09:35:51|24027.29
09:35:53|24027.09
09:35:53|24028.81
09:35:54|24028.11
09:35:55|24028.48
09:35:57|24029.56
09:35:58|24028.71
09:35:58|24028.71
09:35:59|24026.88
09:36:00|24024.68
09:36:01|24027.87
09:36:02|24024.7
09:36:03|24027.05
09:36:05|24028.75
09:36:05|24028.13
09:36:07|24030.96
09:36:07|24030.57
09:36:09|24034.13
09:36:09|24034.94
09:36:10|24034.94
09:36:12|24036.01
09:36:13|24033.32
09:36:14|24036.43
09:36:16|24035.75
09:36:16|24037.73
09:36:17|24034.17
09:36:19|24037.66
09:36:20|24035.66
09:36:21|24037.52
09:36:22|24036.04
09:36:24|24037.
09:36:25|24036.33
09:36:26|24035.34
09:36:27|24035.34
09:36:27|24035.77
09:36:29|24036.94
09:36:30|24036.3
09:36:30|24036.71
09:36:31|24034.86
09:36:32|24035.34
09:36:34|24036.13
09:36:35|24035.75
09:36:35|24038.02
09:36:37|24038.94
09:36:38|24042.37
09:36:39|24042.38
09:36:40|24043.81
09:36:41|24040.81
09:36:42|24041.5
09:36:43|24039.99
09:36:44|24041.77
09:36:45|24040.01
09:36:46|24039.99
09:36:47|24041.6
09:36:48|24041.73
09:36:49|24040.02
09:36:50|24041.06
09:36:51|24040.7
09:36:52|24042.4
09:36:53|24044.51
09:36:54|24044.45
09:36:55|24044.98
09:36:56|24045.95
09:36:57|24048.24
09:36:58|24046.78
09:36:59|24046.76
09:37:00|24048.93
09:37:01|24051.06
09:37:02|24050.71
09:37:03|24045.66
09:37:04|24044.33
09:37:05|24043.44
09:37:06|24045.01
09:37:07|24049.
09:37:08|24051.01
09:37:09|24050.99
09:37:10|24048.76
09:37:11|24049.25
09:37:12|24050.72
09:37:13|24049.36
09:37:15|24049.01
09:37:15|24049.68
09:37:17|24049.14
09:37:19|24045.
09:37:20|24047.09
09:37:21|24046.44
09:37:23|24048.
09:37:24|24047.61
09:37:25|24046.44
09:37:26|24044.77
09:37:26|24048.72
09:37:28|24046.72
09:37:29|24046.54
09:37:29|24043.45
09:37:30|24044.47
09:37:32|24042.87
09:37:33|24043.47
09:37:34|24045.64
09:37:35|24045.9
09:37:36|24045.73
09:37:36|24043.42
09:37:38|24045.51
09:37:38|24045.51
09:37:40|24040.19
09:37:41|24044.94
09:37:42|24044.99
09:37:43|24042.99
09:37:44|24044.49
09:37:45|24042.65
09:37:46|24041.05
09:37:47|24040.61
09:37:48|24040.61
09:37:49|24040.9
09:37:50|24042.67
09:37:51|24042.28
09:37:52|24043.89
09:37:53|24040.93
09:37:54|24037.89
09:37:55|24036.59
09:37:56|24038.28
09:37:57|24040.52
09:37:58|24037.67
09:37:59|24036.81
09:38:00|24035.54
09:38:01|24037.14
09:38:02|24035.78
09:38:03|24036.82
09:38:04|24035.53
09:38:05|24034.76
09:38:06|24034.76
09:38:07|24040.51
09:38:08|24042.42
09:38:09|24042.42
09:38:10|24038.72
09:38:11|24038.69
09:38:12|24038.01
09:38:13|24038.15
09:38:14|24034.78
09:38:16|24035.77
09:38:17|24037.17
09:38:18|24035.98
09:38:19|24035.2
09:38:20|24036.7
09:38:21|24035.
09:38:22|24036.25
09:38:23|24035.26
09:38:24|24036.7
09:38:25|24036.68
09:38:26|24037.47
09:38:27|24037.65
09:38:28|24039.98
09:38:29|24036.87
09:38:30|24035.64
09:38:31|24028.22
09:38:32|24030.86
09:38:33|24030.86
09:38:35|24031.16
09:38:36|24030.36
09:38:37|24031.23
09:38:37|24032.23
09:38:39|24032.88
09:38:39|24030.87
09:38:40|24030.45
09:38:42|24030.89
09:38:43|24032.28
09:38:44|24030.6
09:38:45|24030.87
09:38:46|24031.11
09:38:47|24030.87
09:38:48|24031.06
09:38:49|24029.07
09:38:50|24028.98
09:38:51|24030.87
09:38:52|24030.27
09:38:53|24030.14
09:38:54|24030.16
09:38:55|24030.16
09:38:56|24035.53
09:38:58|24037.27
09:38:59|24036.03
09:39:00|24036.54
09:39:01|24037.95
09:39:02|24036.01
09:39:03|24037.11
09:39:04|24039.71
09:39:05|24037.22
09:39:06|24035.59
09:39:07|24035.59
09:39:09|24036.58
09:39:09|24038.34
09:39:10|24038.69
09:39:11|24039.63
09:39:13|24039.25
09:39:13|24037.54
09:39:15|24035.77
09:39:16|24035.15
09:39:17|24031.77
09:39:19|24021.92
09:39:20|24027.27
09:39:21|24028.12
09:39:22|24029.02
09:39:24|24030.86
09:39:24|24027.01
09:39:26|24027.07
09:39:26|24027.63
09:39:28|24024.93
09:39:28|24025.4
09:39:29|24026.82
09:39:30|24024.46
09:39:31|24021.81
09:39:33|24025.36
09:39:34|24028.02
09:39:36|24025.32
09:39:36|24025.32
09:39:37|24024.28
09:39:38|24024.12
09:39:39|24024.
09:39:40|24024.07
09:39:41|24022.33
09:39:42|24022.65
09:39:43|24022.26
09:39:44|24021.
09:39:45|24022.77
09:39:46|24023.36
09:39:48|24022.42
09:39:49|24021.54
09:39:50|24021.7
09:39:51|24021.01
09:39:53|24021.2
09:39:54|24018.89
09:39:54|24023.54
09:39:55|24025.62
09:39:56|24024.95
09:39:57|24025.48
09:39:59|24023.87
09:39:59|24025.47
09:40:00|24022.65
09:40:01|24022.16
09:40:03|24024.96
09:40:04|24026.85
09:40:05|24026.87
09:40:06|24026.08
09:40:07|24023.87
09:40:09|24023.87
09:40:09|24024.18
09:40:10|24024.8
09:40:11|24023.6
09:40:12|24023.6
09:40:13|24026.82
09:40:15|24023.66
09:40:17|24025.25
09:40:17|24025.95
09:40:18|24022.84
09:40:19|24024.17
09:40:20|24024.52
09:40:21|24021.4
09:40:22|24020.53
09:40:23|24020.01
09:40:24|24021.41
09:40:26|24023.86
09:40:26|24020.02
09:40:27|24019.49
09:40:28|24019.19
09:40:29|24021.31
09:40:31|24019.68
09:40:32|24019.18
09:40:33|24018.61
09:40:34|24021.19
09:40:35|24020.9
09:40:36|24020.9
09:40:37|24020.9
09:40:38|24021.52
09:40:39|24021.56
09:40:40|24020.24
09:40:41|24020.24
09:40:42|24017.62
09:40:43|24029.67
09:40:44|24030.79
09:40:45|24032.24
09:40:46|24031.5
09:40:47|24032.84
09:40:49|24035.27
09:40:49|24036.96
09:40:50|24036.31
09:40:51|24035.41
09:40:52|24037.91
09:40:53|24038.93
09:40:54|24036.47
09:40:55|24038.51
09:40:56|24039.76
09:40:58|24037.99
09:40:58|24039.07
09:41:00|24040.48
09:41:00|24042.09
09:41:02|24041.72
09:41:03|24044.71
09:41:04|24042.1
09:41:05|24043.52
09:41:06|24042.6
09:41:07|24043.98
09:41:08|24043.58
09:41:09|24042.85
09:41:10|24043.32
09:41:10|24040.36
09:41:12|24040.71
09:41:13|24039.59
09:41:14|24043.1
09:41:15|24044.66
09:41:17|24044.1
09:41:17|24046.8
09:41:19|24045.
09:41:20|24045.
09:41:22|24044.56
09:41:22|24046.61
09:41:23|24046.62
09:41:25|24050.52
09:41:26|24049.34
09:41:27|24047.95
09:41:28|24049.12
09:41:29|24046.28
09:41:30|24046.34
09:41:30|24045.07
09:41:32|24047.27
09:41:33|24046.11
09:41:35|24048.15
09:41:35|24048.15
09:41:36|24050.41
09:41:37|24044.51
09:41:38|24046.92
09:41:39|24045.27
09:41:40|24044.13
09:41:41|24044.13
09:41:42|24050.17
09:41:43|24053.18
09:41:44|24051.
09:41:45|24050.85
09:41:46|24050.7
09:41:47|24054.3
09:41:48|24051.11
09:41:49|24053.51
09:41:50|24050.12
09:41:51|24050.07
09:41:52|24049.95
09:41:53|24049.4
09:41:54|24049.53
09:41:55|24050.94
09:41:56|24051.07
09:41:57|24052.32
09:41:58|24050.91
09:41:59|24050.66
09:42:00|24056.95
09:42:01|24056.14
09:42:02|24056.47
09:42:03|24050.65
09:42:05|24050.59
09:42:06|24051.
09:42:06|24049.52
09:42:08|24051.41
09:42:09|24049.76
09:42:09|24049.09
09:42:11|24050.36
09:42:11|24049.16
09:42:12|24049.
09:42:15|24045.95
09:42:15|24045.36
09:42:17|24045.84
09:42:17|24047.91
09:42:19|24047.91
09:42:20|24047.34
09:42:21|24048.57
09:42:22|24047.3
09:42:24|24047.01
09:42:24|24047.03
09:42:25|24044.08
09:42:26|24040.28
09:42:27|24039.77
09:42:29|24040.15
09:42:30|24040.15
09:42:31|24039.27
09:42:32|24040.87
09:42:33|24040.86
09:42:34|24044.46
09:42:35|24043.
09:42:36|24045.31
09:42:38|24043.73
09:42:38|24047.13
09:42:39|24044.47
09:42:40|24044.47
09:42:41|24044.48
09:42:42|24045.28
09:42:43|24045.47
09:42:44|24044.27
09:42:45|24045.63
09:42:46|24047.33
09:42:47|24047.03
09:42:48|24046.86
09:42:49|24046.27
09:42:50|24046.71
09:42:51|24048.15
09:42:52|24045.58
09:42:54|24044.06
09:42:54|24046.28
09:42:56|24046.27
09:42:56|24046.06
09:42:58|24046.1
09:42:59|24046.14
09:43:00|24046.27
09:43:00|24047.27
09:43:01|24047.63
09:43:03|24047.16
09:43:04|24045.37
09:43:04|24045.37
09:43:06|24047.5
09:43:06|24047.64
09:43:08|24046.99
09:43:09|24048.15
09:43:10|24050.2
09:43:11|24052.37
09:43:11|24054.25
09:43:12|24053.57
09:43:14|24051.51
09:43:15|24051.51
09:43:17|24049.71
09:43:17|24049.47
09:43:18|24052.03
09:43:20|24056.55
09:43:20|24056.54
09:43:22|24055.78
09:43:22|24058.
09:43:24|24055.74
09:43:25|24057.86
09:43:26|24055.62
09:43:28|24054.74
09:43:28|24054.88
09:43:30|24057.59
09:43:31|24059.47
09:43:31|24058.85
09:43:32|24059.21
09:43:33|24059.16
09:43:34|24057.85
09:43:37|24059.23
09:43:37|24057.18
09:43:38|24056.25
09:43:39|24056.76
09:43:40|24056.97
09:43:41|24056.17
09:43:42|24056.16
09:43:43|24057.87
09:43:44|24057.02
09:43:45|24058.83
09:43:46|24059.15
09:43:48|24057.34
09:43:49|24057.96
09:43:50|24057.56
09:43:51|24057.56
09:43:52|24056.45
09:43:53|24054.75
09:43:54|24057.22
09:43:55|24058.94
09:43:56|24057.06
09:43:57|24056.
09:43:57|24058.5
09:43:59|24059.03
09:43:59|24058.34
09:44:00|24059.03
09:44:01|24057.59
09:44:03|24058.07
09:44:03|24057.88
09:44:05|24058.04
09:44:05|24057.39
09:44:06|24057.31
09:44:08|24058.03
09:44:08|24059.03
09:44:10|24059.67
09:44:12|24062.1
09:44:12|24065.51
09:44:13|24063.9
09:44:14|24066.33
09:44:16|24069.23
09:44:17|24069.67
09:44:19|24067.99
09:44:20|24067.16
09:44:20|24067.12
09:44:23|24071.33
09:44:23|24071.33
09:44:24|24069.14
09:44:25|24068.06
09:44:27|24068.4
09:44:28|24067.57
09:44:29|24068.51
09:44:30|24067.48
09:44:31|24069.11
09:44:33|24068.69
09:44:33|24069.95
09:44:35|24065.25
09:44:36|24067.63
09:44:37|24070.04
09:44:38|24070.04
09:44:38|24069.27
09:44:39|24070.01
09:44:40|24070.01
09:44:42|24068.14
09:44:43|24070.74
09:44:44|24070.97
09:44:45|24069.06
09:44:46|24071.98
09:44:47|24070.73
09:44:48|24074.93
09:44:48|24073.17
09:44:50|24074.96
09:44:51|24073.19
09:44:52|24079.99
09:44:53|24079.12
09:44:55|24077.49
09:44:56|24078.91
09:44:56|24080.
09:44:57|24075.42
09:44:58|24074.2
09:44:59|24071.52
09:45:01|24071.12
09:45:02|24071.78
09:45:03|24074.96
09:45:03|24075.74
09:45:05|24079.52
09:45:06|24079.87
09:45:06|24080.65
09:45:08|24080.13
09:45:08|24081.5
09:45:09|24078.88
09:45:11|24080.25
09:45:12|24078.64
09:45:13|24082.1
09:45:13|24081.1
09:45:15|24079.53
09:45:16|24083.42
09:45:17|24078.89
09:45:19|24066.
09:45:20|24069.73
09:45:21|24068.63
09:45:22|24072.47
09:45:24|24070.34
09:45:25|24074.52
09:45:26|24072.67
09:45:26|24074.94
09:45:28|24074.92
09:45:29|24074.5
09:45:30|24075.94
09:45:31|24078.1
09:45:32|24077.9
09:45:33|24073.6
09:45:34|24075.63
09:45:35|24076.48
09:45:36|24075.6
09:45:37|24074.9
09:45:38|24074.65
09:45:39|24076.22
09:45:40|24074.91
09:45:41|24074.91
09:45:42|24070.
09:45:43|24070.04
09:45:44|24069.16
09:45:45|24071.34
09:45:46|24069.33
09:45:47|24067.65
09:45:48|24066.89
09:45:49|24069.79
09:45:50|24070.7
09:45:51|24070.16
09:45:52|24069.05
09:45:53|24069.11
09:45:54|24068.64
09:45:55|24068.
09:45:56|24071.41
09:45:57|24073.89
09:45:58|24071.1
09:45:59|24073.49
09:46:00|24073.25
09:46:01|24072.61
09:46:02|24070.34
09:46:03|24067.28
09:46:04|24065.48
09:46:05|24066.56
09:46:06|24065.05
09:46:07|24065.76
09:46:08|24066.05
09:46:09|24072.59
09:46:10|24070.46
09:46:11|24071.17
09:46:12|24072.49
09:46:13|24072.48
09:46:14|24072.48
09:46:15|24072.09
09:46:17|24073.39
09:46:18|24073.49
09:46:18|24072.05
09:46:19|24072.94
09:46:21|24073.49
09:46:22|24076.34
09:46:23|24074.44
09:46:23|24076.04
09:46:25|24075.4
09:46:26|24078.
09:46:27|24078.
09:46:29|24077.99
09:46:30|24078.02
09:46:32|24079.04
09:46:32|24079.06
09:46:33|24076.44
09:46:34|24076.44
09:46:36|24079.33
09:46:37|24079.34
09:46:38|24079.34
09:46:39|24079.38
09:46:40|24078.08
09:46:41|24078.7
09:46:41|24083.32
09:46:42|24083.92
09:46:44|24086.6
09:46:44|24085.43
09:46:46|24083.84
09:46:47|24084.82
09:46:48|24084.54
09:46:48|24083.43
09:46:49|24084.12
09:46:51|24084.12
09:46:52|24090.28
09:46:53|24089.94
09:46:54|24091.95
09:46:54|24088.38
09:46:56|24090.49
09:46:56|24092.71
09:46:58|24090.
09:46:59|24089.83
09:47:00|24088.3
09:47:01|24088.91
09:47:02|24092.43
09:47:03|24093.25
09:47:04|24094.74
09:47:05|24092.41
09:47:06|24092.97
09:47:07|24094.67
09:47:08|24095.32
09:47:09|24096.58
09:47:10|24097.42
09:47:11|24096.36
09:47:12|24096.51
09:47:13|24096.25
09:47:14|24094.25
09:47:15|24098.07
09:47:17|24100.3
09:47:17|24101.4
09:47:18|24101.36
09:47:20|24099.01
09:47:22|24095.85
09:47:22|24099.15
09:47:23|24101.23
09:47:25|24101.42
09:47:26|24102.85
09:47:28|24102.28
09:47:28|24103.16
09:47:29|24100.27
09:47:30|24102.06
09:47:31|24104.88
09:47:32|24103.79
09:47:33|24105.09
09:47:35|24103.48
09:47:36|24104.47
09:47:37|24103.13
09:47:38|24101.69
09:47:39|24100.35
09:47:40|24097.93
09:47:41|24090.
09:47:43|24088.76
09:47:43|24087.01
09:47:45|24091.33
09:47:46|24091.23
09:47:47|24090.98
09:47:48|24090.05
09:47:49|24093.11
09:47:50|24091.3
09:47:51|24091.74
09:47:53|24091.03
09:47:54|24092.89
09:47:55|24090.
09:47:55|24090.14
09:47:56|24085.41
09:47:58|24088.77
09:47:58|24089.23
09:47:59|24089.64
09:48:01|24090.33
09:48:02|24089.77
09:48:03|24093.77
09:48:04|24098.84
09:48:04|24097.72
09:48:05|24099.26
09:48:06|24099.27
09:48:08|24103.37
09:48:08|24103.39
09:48:09|24101.43
09:48:11|24102.93
09:48:11|24103.06
09:48:13|24102.54
09:48:13|24104.7
09:48:15|24105.22
09:48:17|24112.99
09:48:18|24115.93
09:48:19|24115.4
09:48:20|24116.95
09:48:22|24117.01
09:48:23|24115.4
09:48:23|24113.53
09:48:24|24114.58
09:48:26|24109.03
09:48:27|24110.23
09:48:27|24106.64
09:48:29|24108.03
09:48:30|24108.77
09:48:31|24110.58
09:48:32|24111.39
09:48:32|24112.41
09:48:35|24114.
09:48:35|24115.01
09:48:36|24114.46
09:48:37|24113.43
09:48:38|24113.4
09:48:39|24115.42
09:48:41|24120.91
09:48:42|24123.46
09:48:43|24135.41
09:48:44|24147.01
09:48:45|24145.44
09:48:45|24149.26
09:48:47|24148.85
09:48:48|24149.03
09:48:49|24149.58
09:48:50|24150.9
09:48:51|24146.06
09:48:52|24141.28
09:48:53|24141.8
09:48:54|24140.01
09:48:54|24141.69
09:48:56|24141.96
09:48:57|24147.89
09:48:58|24153.62
09:48:59|24151.96
09:49:00|24153.44
09:49:00|24158.52
09:49:01|24162.27
09:49:02|24163.23
09:49:04|24168.87
09:49:04|24168.
09:49:07|24167.
09:49:07|24166.26
09:49:08|24166.98
09:49:09|24169.65
09:49:10|24166.12
09:49:11|24163.31
09:49:12|24162.13
09:49:13|24157.99
09:49:14|24154.08
09:49:16|24151.49
09:49:17|24148.75
09:49:18|24150.31
09:49:20|24145.47
09:49:20|24146.15
09:49:21|24146.43
09:49:22|24141.85
09:49:23|24139.01
09:49:24|24141.15
09:49:26|24141.01
09:49:27|24142.23
09:49:29|24140.62
09:49:29|24140.31
09:49:30|24137.44
09:49:31|24133.51
09:49:32|24136.02
09:49:33|24136.97
09:49:34|24139.17
09:49:35|24137.83
09:49:36|24138.37
09:49:37|24137.33
09:49:39|24139.61
09:49:39|24133.29
09:49:41|24133.97
09:49:42|24137.
09:49:43|24131.11
09:49:44|24133.07
09:49:45|24140.21
09:49:46|24136.58
09:49:47|24134.52
09:49:47|24136.51
09:49:49|24134.32
09:49:50|24134.66
09:49:51|24135.53
09:49:52|24135.43
09:49:53|24133.53
09:49:54|24135.42
09:49:55|24134.17
09:49:56|24133.63
09:49:57|24132.95
09:49:57|24134.47
09:49:58|24134.47
09:49:59|24134.59
09:50:00|24134.99
09:50:02|24134.62
09:50:03|24136.
09:50:04|24134.67
09:50:05|24137.56
09:50:07|24134.11
09:50:08|24132.48
09:50:08|24142.16
09:50:10|24145.28
09:50:10|24145.67
09:50:11|24146.52
09:50:12|24148.67
09:50:13|24147.39
09:50:15|24148.75
09:50:15|24152.98
09:50:17|24150.
09:50:17|24153.38
09:50:18|24154.33
09:50:19|24154.47
09:50:20|24154.97
09:50:22|24153.14
09:50:23|24154.23
09:50:23|24154.27
09:50:24|24156.23
09:50:25|24156.23
09:50:26|24155.43
09:50:28|24156.53
09:50:29|24159.02
09:50:30|24156.1
09:50:32|24157.46
09:50:33|24154.55
09:50:34|24156.
09:50:35|24150.09
09:50:36|24149.24
09:50:36|24147.23
09:50:38|24147.83
09:50:39|24146.98
09:50:40|24147.88
09:50:40|24145.46
09:50:42|24145.12
09:50:43|24144.37
09:50:44|24150.51
09:50:45|24154.58
09:50:46|24155.71
09:50:47|24155.72
09:50:49|24160.
09:50:49|24158.29
09:50:51|24157.18
09:50:52|24157.76
09:50:53|24160.33
09:50:54|24161.63
09:50:55|24161.5
09:50:56|24163.09
09:50:57|24164.
09:50:58|24163.79
09:50:59|24163.1
09:51:00|24159.92
09:51:01|24163.13
09:51:02|24160.5
09:51:04|24163.9
09:51:04|24167.87
09:51:06|24167.74
09:51:06|24166.64
09:51:08|24168.43
09:51:09|24166.2
09:51:10|24171.03
09:51:11|24166.34
09:51:11|24167.27
09:51:13|24170.75
09:51:13|24169.6
09:51:14|24173.57
09:51:16|24171.4
09:51:17|24175.22
09:51:19|24175.16
09:51:20|24175.82
09:51:21|24180.29
09:51:22|24180.74
09:51:23|24182.45
09:51:24|24175.84
09:51:25|24164.96
09:51:26|24166.53
09:51:27|24166.55
09:51:29|24166.71
09:51:30|24176.15
09:51:31|24173.
09:51:32|24172.53
09:51:32|24174.26
09:51:34|24173.63
09:51:34|24174.01
09:51:35|24174.01
09:51:36|24174.
09:51:37|24176.12
09:51:38|24176.12
09:51:39|24175.31
09:51:41|24177.18
09:51:42|24174.01
09:51:43|24174.03
09:51:44|24173.21
09:51:45|24173.44
09:51:46|24173.44
09:51:47|24172.68
09:51:48|24171.97
09:51:49|24172.37
09:51:50|24167.1
09:51:51|24170.53
09:51:52|24172.79
09:51:53|24172.5
09:51:54|24174.7
09:51:55|24172.46
09:51:56|24175.01
09:51:57|24174.64
09:51:59|24174.64
09:52:00|24174.64
09:52:01|24174.64
09:52:02|24174.33
09:52:03|24174.33
09:52:04|24172.54
09:52:06|24165.05
09:52:06|24166.34
09:52:08|24166.12
09:52:08|24167.72
09:52:09|24164.52
09:52:10|24166.34
09:52:11|24162.53
09:52:13|24162.53
09:52:13|24162.95
09:52:14|24166.17
09:52:16|24162.49
09:52:17|24160.
09:52:19|24164.86
09:52:20|24166.12
09:52:21|24167.94
09:52:23|24168.13
09:52:24|24169.26
09:52:24|24171.
09:52:25|24170.58
09:52:27|24171.05
09:52:28|24172.64
09:52:29|24172.26
09:52:30|24173.17
09:52:31|24175.56
09:52:32|24173.64
09:52:33|24175.56
09:52:34|24174.
09:52:35|24176.81
09:52:37|24184.07
09:52:37|24183.54
09:52:39|24182.43
09:52:40|24183.2
09:52:40|24184.3
09:52:42|24186.18
09:52:42|24190.53
09:52:44|24190.14
09:52:45|24192.26
09:52:46|24191.06
09:52:46|24188.18
09:52:47|24188.53
09:52:48|24185.44
09:52:50|24177.55
09:52:51|24184.93
09:52:52|24182.5
09:52:54|24183.86
09:52:54|24185.98
09:52:55|24184.52
09:52:56|24188.52
09:52:58|24191.58
09:52:58|24190.26
09:52:59|24191.29
09:53:00|24188.94
09:53:01|24187.61
09:53:03|24185.01
09:53:04|24182.53
09:53:05|24186.23
09:53:05|24183.34
09:53:07|24186.53
09:53:07|24194.19
09:53:08|24195.69
09:53:09|24193.47
09:53:11|24197.
09:53:12|24198.45
09:53:12|24198.03
09:53:13|24201.65
09:53:14|24203.64
09:53:15|24204.53
09:53:16|24206.17
09:53:18|24206.14
09:53:19|24204.65
09:53:20|24196.53
09:53:20|24193.94
09:53:22|24195.69
09:53:23|24197.87
09:53:24|24198.37
09:53:25|24200.53
09:53:26|24199.36
09:53:28|24198.
09:53:29|24200.86
09:53:30|24199.36
09:53:31|24199.75
09:53:33|24191.51
09:53:34|24190.43
09:53:35|24184.12
09:53:35|24187.29
09:53:36|24182.65
09:53:38|24182.53
09:53:39|24191.51
09:53:40|24190.58
09:53:41|24190.15
09:53:42|24192.29
09:53:43|24191.14
09:53:44|24191.07
09:53:45|24191.89
09:53:46|24191.88
09:53:47|24189.77
09:53:49|24185.6
09:53:49|24186.26
09:53:51|24184.28
09:53:52|24183.43
09:53:53|24181.09
09:53:54|24184.51
09:53:55|24182.53
09:53:56|24184.53
09:53:57|24185.98
09:53:58|24182.47
09:53:59|24175.51
09:54:00|24172.89
09:54:01|24174.06
09:54:02|24168.17
09:54:03|24174.
09:54:04|24174.5
09:54:05|24174.63
09:54:06|24173.21
09:54:07|24173.04
09:54:08|24170.36
09:54:09|24166.83
09:54:10|24165.98
09:54:12|24163.57
09:54:13|24162.33
09:54:13|24160.02
09:54:15|24160.07
09:54:15|24159.72
09:54:17|24162.53
09:54:18|24162.96
09:54:19|24163.15
09:54:20|24162.24
09:54:22|24159.82
09:54:22|24159.84
09:54:23|24159.37
09:54:25|24159.06
09:54:26|24160.44
09:54:28|24161.77
09:54:28|24159.24
09:54:30|24161.9
09:54:31|24163.59
09:54:32|24160.21
09:54:32|24158.73
09:54:34|24156.04
09:54:34|24158.56
09:54:35|24156.53
09:54:37|24158.73
09:54:38|24159.81
09:54:38|24159.21
09:54:39|24160.69
09:54:40|24159.98
09:54:41|24157.04
09:54:42|24159.29
09:54:43|24158.31
09:54:44|24155.76
09:54:46|24162.54
09:54:47|24162.54
09:54:48|24162.09
09:54:49|24162.54
09:54:50|24159.09
09:54:51|24161.8
09:54:53|24162.2
09:54:53|24163.08
09:54:55|24161.73
09:54:56|24161.06
09:54:57|24162.43
09:54:58|24160.73
09:54:59|24157.8
09:55:01|24155.03
09:55:01|24154.37
09:55:03|24154.1
09:55:05|24152.9
09:55:05|24151.9
09:55:06|24152.5
09:55:07|24154.02
09:55:08|24165.68
09:55:09|24159.6
09:55:10|24164.73
09:55:11|24161.08
09:55:12|24158.65
09:55:13|24159.91
09:55:14|24163.04
09:55:15|24162.44
09:55:16|24162.59
09:55:17|24160.67
09:55:18|24160.54
09:55:19|24164.73
09:55:20|24159.11
09:55:21|24158.12
09:55:22|24158.61
09:55:23|24159.99
09:55:25|24160.66
09:55:25|24160.
09:55:27|24160.1
09:55:28|24158.72
09:55:29|24159.56
09:55:30|24160.
09:55:31|24157.6
09:55:33|24154.07
09:55:33|24152.49
09:55:34|24150.6
09:55:36|24155.99
09:55:38|24152.55
09:55:38|24150.85
09:55:39|24150.75
09:55:40|24150.
09:55:41|24147.11
09:55:42|24145.47
09:55:43|24142.85
09:55:44|24143.95
09:55:45|24138.39
09:55:47|24133.91
09:55:48|24130.53
09:55:49|24133.09
09:55:50|24130.24
09:55:51|24127.65
09:55:52|24128.92
09:55:53|24125.12
09:55:54|24128.57
09:55:55|24128.99
09:55:55|24125.83
09:55:57|24124.84
09:55:58|24125.3
09:55:59|24123.
09:56:00|24126.7
09:56:01|24127.04
09:56:02|24129.86
09:56:03|24128.4
09:56:05|24128.23
09:56:05|24133.27
09:56:06|24135.79
09:56:07|24135.79
09:56:08|24134.55
09:56:09|24136.95
09:56:10|24133.19
09:56:11|24135.25
09:56:12|24133.27
09:56:13|24133.38
09:56:14|24134.53
09:56:15|24134.53
09:56:17|24133.54
09:56:17|24133.26
09:56:20|24134.53
09:56:21|24134.53
09:56:21|24134.53
09:56:23|24132.71
09:56:24|24124.02
09:56:26|24128.53
09:56:26|24128.88
09:56:27|24132.64
09:56:28|24132.23
09:56:29|24130.
09:56:30|24126.36
09:56:31|24125.68
09:56:33|24125.17
09:56:33|24127.62
09:56:35|24126.51
09:56:36|24129.08
09:56:38|24131.33
09:56:38|24130.
09:56:39|24132.
09:56:40|24130.12
09:56:41|24129.77
09:56:42|24127.92
09:56:43|24126.68
09:56:45|24126.35
09:56:45|24130.48
09:56:47|24129.91
09:56:48|24128.14
09:56:48|24128.21
09:56:49|24129.3
09:56:52|24127.32
09:56:52|24129.07
09:56:53|24129.46
09:56:54|24131.17
09:56:55|24129.43
09:56:56|24129.22
09:56:57|24129.14
09:56:58|24128.63
09:56:59|24129.59
09:57:00|24132.5
09:57:01|24138.63
09:57:02|24135.28
09:57:03|24133.71
09:57:04|24133.49
09:57:06|24135.14
09:57:07|24136.33
09:57:08|24136.33
09:57:09|24138.25
09:57:10|24134.64
09:57:11|24132.74
09:57:12|24131.48
09:57:13|24130.91
09:57:13|24140.75
09:57:15|24144.53
09:57:15|24143.03
09:57:17|24144.2
09:57:17|24144.53
09:57:20|24140.14
09:57:20|24139.65
09:57:22|24139.35
09:57:23|24141.62
09:57:24|24139.79
09:57:25|24141.67
09:57:25|24142.43
09:57:27|24144.39
09:57:28|24142.67
09:57:29|24145.9
09:57:29|24145.78
09:57:30|24149.83
09:57:31|24151.71
09:57:32|24158.85
09:57:34|24163.62
09:57:35|24167.99
09:57:37|24162.57
09:57:38|24162.53
09:57:40|24163.08
09:57:40|24165.17
09:57:41|24166.05
09:57:42|24164.28
09:57:43|24160.03
09:57:44|24158.2
09:57:45|24160.03
09:57:46|24163.06
09:57:47|24161.73
09:57:48|24160.65
09:57:49|24162.54
09:57:50|24159.8
09:57:51|24161.75
09:57:52|24162.9
09:57:53|24162.13
09:57:54|24162.07
09:57:55|24158.98
09:57:56|24161.71
09:57:57|24160.64
09:57:58|24162.79
09:57:59|24163.34
09:58:00|24162.25
09:58:01|24160.7
09:58:02|24157.79
09:58:03|24153.49
09:58:04|24151.81
09:58:05|24151.83
09:58:06|24154.95
09:58:07|24156.31
09:58:08|24156.67
09:58:09|24156.26
09:58:10|24157.94
09:58:11|24158.
09:58:12|24157.76
09:58:13|24158.08
09:58:14|24156.39
09:58:15|24157.92
09:58:16|24158.39
09:58:17|24161.54
09:58:19|24161.76
09:58:19|24159.7
09:58:21|24158.64
09:58:22|24159.84
09:58:23|24162.18
09:58:24|24160.54
09:58:25|24162.81
09:58:26|24160.76
09:58:27|24161.07
09:58:28|24160.28
09:58:30|24160.15
09:58:31|24161.42
09:58:33|24160.01
09:58:34|24160.
09:58:35|24157.39
09:58:36|24162.
09:58:37|24161.9
09:58:39|24169.08
09:58:40|24171.97
09:58:40|24175.
09:58:42|24172.59
09:58:42|24176.42
09:58:44|24174.
09:58:45|24173.5
09:58:45|24173.24
09:58:46|24171.57
09:58:47|24172.17
09:58:48|24175.96
09:58:49|24177.68
09:58:50|24179.8
09:58:51|24179.39
09:58:53|24178.48
09:58:54|24176.08
09:58:54|24178.58
09:58:55|24180.64
09:58:56|24184.34
09:58:57|24184.99
09:58:58|24183.59
09:58:59|24180.28
09:59:01|24197.73
09:59:01|24195.45
09:59:03|24199.92
09:59:03|24195.01
09:59:05|24199.46
09:59:05|24193.67
09:59:06|24191.82
09:59:08|24195.12
09:59:08|24192.81
09:59:09|24187.43
09:59:11|24190.25
09:59:11|24191.23
09:59:12|24188.6
09:59:13|24185.74
09:59:14|24184.89
09:59:15|24185.68
09:59:17|24179.82
09:59:18|24180.14
09:59:19|24178.61
09:59:20|24176.31
09:59:22|24175.93
09:59:22|24178.84
09:59:23|24178.76
09:59:24|24179.79
09:59:26|24180.
09:59:26|24175.59
09:59:27|24176.28
09:59:29|24180.01
09:59:29|24180.47
09:59:31|24178.07
09:59:32|24177.62
09:59:33|24172.87
09:59:34|24174.16
09:59:34|24171.
09:59:36|24171.
09:59:37|24169.9
09:59:38|24173.69
09:59:39|24171.36
09:59:40|24170.22
09:59:41|24168.6
09:59:42|24175.
09:59:43|24173.88
09:59:44|24173.06
09:59:45|24169.72
09:59:46|24172.81
09:59:47|24171.
09:59:48|24169.56
09:59:50|24168.48
09:59:50|24173.43
09:59:51|24176.36
09:59:52|24179.81
09:59:53|24179.13
09:59:54|24181.8
09:59:55|24178.47
09:59:56|24179.76
09:59:57|24177.19
09:59:58|24178.97
10:00:00|24180.78
10:00:02|24187.77
10:00:02|24185.17
10:00:04|24187.08
10:00:05|24184.97
10:00:06|24182.91
10:00:07|24186.12
10:00:08|24185.24
10:00:09|24183.
10:00:10|24184.9
10:00:11|24181.64
10:00:13|24182.62
10:00:14|24180.2
10:00:15|24182.92
10:00:15|24178.04
10:00:16|24179.35
10:00:18|24174.25
10:00:20|24177.02
10:00:20|24172.97
10:00:22|24172.78
10:00:23|24171.
10:00:24|24173.01
10:00:24|24172.94
10:00:25|24170.37
10:00:27|24170.77
10:00:27|24172.55
10:00:29|24173.29
10:00:30|24172.24
10:00:31|24171.27
10:00:33|24166.19
10:00:33|24169.67
10:00:35|24168.25
10:00:35|24167.15
10:00:37|24169.22
10:00:37|24163.36
10:00:38|24167.82
10:00:39|24167.94
10:00:40|24169.48
10:00:41|24168.22
10:00:43|24168.27
10:00:44|24164.93
10:00:45|24164.93
10:00:46|24166.83
10:00:47|24165.81
10:00:48|24165.81
10:00:49|24163.78
10:00:50|24163.54
10:00:51|24161.38
10:00:52|24163.52
10:00:53|24164.84
10:00:54|24166.01
10:00:55|24164.84
10:00:56|24171.65
10:00:57|24171.49
10:00:58|24170.38
10:00:59|24168.35
10:01:00|24170.86
10:01:01|24172.23
10:01:02|24173.74
10:01:03|24176.76
10:01:04|24174.
10:01:05|24173.69
10:01:06|24171.81
10:01:07|24175.72
10:01:09|24173.82
10:01:10|24170.44
10:01:10|24168.06
10:01:11|24166.24
10:01:12|24169.92
10:01:13|24171.49
10:01:15|24168.02
10:01:15|24168.01
10:01:16|24167.63
10:01:18|24167.79
10:01:20|24170.05
10:01:20|24169.07
10:01:22|24169.
10:01:23|24168.88
10:01:23|24168.77
10:01:25|24165.6
10:01:25|24167.67
10:01:27|24168.01
10:01:27|24165.54
10:01:29|24165.
10:01:30|24165.3
10:01:31|24163.56
10:01:32|24164.4
10:01:33|24165.52
10:01:34|24162.77
10:01:35|24160.
10:01:36|24161.43
10:01:37|24161.42
10:01:39|24159.83
10:01:40|24161.95
10:01:41|24159.98
10:01:42|24157.39
10:01:43|24160.09
10:01:45|24160.64
10:01:46|24162.88
10:01:47|24160.34
10:01:48|24161.78
10:01:49|24161.74
10:01:50|24159.94
10:01:51|24169.89
10:01:52|24170.83
10:01:53|24172.54
10:01:54|24169.05
10:01:55|24169.82
10:01:56|24173.13
10:01:57|24173.99
10:01:58|24172.78
10:02:00|24170.51
10:02:01|24173.16
10:02:01|24173.25
10:02:02|24175.48
10:02:03|24170.11
10:02:04|24171.93
10:02:06|24173.38
10:02:07|24174.07
10:02:09|24169.65
10:02:09|24171.81
10:02:10|24170.06
10:02:12|24172.31
10:02:13|24172.28
10:02:13|24171.09
10:02:14|24172.1
10:02:15|24168.
10:02:17|24166.95
10:02:18|24163.47
10:02:18|24161.05
10:02:19|24160.61
10:02:20|24162.87
10:02:22|24159.8
10:02:22|24161.83
10:02:23|24161.33
10:02:24|24163.51
10:02:26|24163.11
10:02:27|24163.81
10:02:27|24164.1
10:02:28|24165.65
10:02:30|24164.57
10:02:31|24164.38
10:02:32|24166.76
10:02:32|24166.3
10:02:33|24166.71
10:02:34|24166.68
10:02:36|24164.62
10:02:37|24166.69
10:02:38|24163.34
10:02:39|24167.69
10:02:39|24162.28
10:02:40|24162.1
10:02:41|24166.49
10:02:42|24166.66
10:02:43|24164.09
10:02:45|24173.38
10:02:45|24173.8
10:02:47|24169.77
10:02:48|24172.83
10:02:49|24167.28
10:02:50|24168.27
10:02:51|24169.81
10:02:52|24171.4
10:02:53|24171.
10:02:54|24170.12
10:02:55|24171.8
10:02:56|24170.42
10:02:57|24171.31
10:02:58|24170.92
10:02:59|24165.05
10:03:00|24160.99
10:03:01|24167.9
10:03:02|24171.8
10:03:03|24170.73
10:03:04|24172.17
10:03:05|24174.28
10:03:07|24174.
10:03:08|24181.48
10:03:09|24183.68
10:03:09|24177.91
10:03:10|24179.82
10:03:12|24180.93
10:03:12|24184.22
10:03:14|24185.46
10:03:14|24183.94
10:03:16|24184.83
10:03:16|24186.8
10:03:18|24188.87
10:03:20|24189.77
10:03:21|24185.69
10:03:22|24183.02
10:03:23|24183.
10:03:24|24180.02
10:03:25|24178.88
10:03:26|24179.55
10:03:27|24177.81
10:03:29|24179.61
10:03:29|24179.61
10:03:30|24179.51
10:03:31|24179.51
10:03:33|24178.64
10:03:34|24179.76
10:03:35|24179.17
10:03:36|24179.55
10:03:37|24178.18
10:03:37|24180.72
10:03:39|24181.23
10:03:40|24182.99
10:03:41|24178.23
10:03:42|24178.24
10:03:43|24178.86
10:03:44|24178.59
10:03:46|24176.75
10:03:46|24176.25
10:03:48|24177.07
10:03:49|24177.07
10:03:50|24175.92
10:03:50|24178.59
10:03:52|24179.73
10:03:53|24179.32
10:03:54|24179.32
10:03:55|24177.02
10:03:56|24179.
10:03:57|24177.02
10:03:58|24177.02
10:03:59|24179.71
10:04:00|24178.51
10:04:01|24179.16
10:04:02|24179.59
10:04:03|24179.81
10:04:04|24182.3
10:04:05|24182.32
10:04:06|24186.
10:04:07|24187.99
10:04:08|24188.61
10:04:09|24193.99
10:04:10|24187.61
10:04:11|24187.44
10:04:13|24186.37
10:04:13|24190.28
10:04:14|24189.15
10:04:15|24186.61
10:04:16|24185.54
10:04:18|24187.01
10:04:19|24185.27
10:04:20|24186.26
10:04:22|24186.26
10:04:23|24183.81
10:04:24|24177.33
10:04:25|24172.5
10:04:26|24173.79
10:04:27|24171.7
10:04:28|24169.26
10:04:29|24167.66
10:04:30|24168.4
10:04:31|24170.77
10:04:32|24171.34
10:04:33|24171.99
10:04:34|24173.11
10:04:35|24174.07
10:04:36|24174.15
10:04:37|24173.4
10:04:38|24174.42
10:04:39|24171.92
10:04:40|24171.32
10:04:41|24172.54
10:04:43|24169.97
10:04:44|24171.15
10:04:44|24168.08
10:04:46|24168.56
10:04:47|24168.3
10:04:47|24167.82
10:04:48|24169.28
10:04:49|24166.62
10:04:51|24169.48
10:04:53|24169.81
10:04:53|24168.62
10:04:54|24168.62
10:04:55|24168.99
10:04:57|24165.
10:04:58|24168.14
10:04:58|24168.92
10:05:00|24169.59
10:05:01|24170.07
10:05:02|24171.74
10:05:03|24171.79
10:05:04|24172.78
10:05:05|24174.55
10:05:06|24173.24
10:05:08|24171.07
10:05:08|24173.53
10:05:09|24170.93
10:05:10|24170.88
10:05:12|24173.13
10:05:12|24170.2
10:05:14|24168.
10:05:15|24168.
10:05:15|24168.82
10:05:17|24169.49
10:05:19|24166.95
10:05:19|24169.81
10:05:20|24171.81
10:05:22|24174.
10:05:23|24172.66
10:05:24|24171.86
10:05:25|24175.41
10:05:26|24175.4
10:05:27|24175.29
10:05:28|24173.77
10:05:29|24176.85
10:05:30|24177.63
10:05:32|24181.87
10:05:32|24177.84
10:05:33|24177.83
10:05:34|24178.2
10:05:35|24178.2
10:05:36|24178.2
10:05:38|24178.2
10:05:40|24178.69
10:05:40|24179.81
10:05:42|24179.47
10:05:43|24178.47
10:05:43|24178.47
10:05:45|24169.79
10:05:47|24169.09
10:05:47|24171.18
10:05:48|24170.79
10:05:49|24175.88
10:05:50|24179.82
10:05:52|24175.86
10:05:53|24175.86
10:05:54|24174.92
10:05:55|24178.3
10:05:56|24175.81
10:05:58|24175.81
10:05:58|24175.81
10:05:59|24171.83
10:06:01|24174.8
10:06:02|24174.79
10:06:03|24172.47
10:06:04|24174.81
10:06:05|24174.78
10:06:06|24174.78
10:06:07|24176.99
10:06:08|24177.8
10:06:09|24174.67
10:06:10|24177.01
10:06:11|24177.2
10:06:13|24175.15
10:06:14|24174.84
10:06:14|24176.75
10:06:15|24176.06
10:06:16|24176.74
10:06:17|24177.24
10:06:18|24177.55
10:06:20|24177.01
10:06:21|24178.57
10:06:23|24176.96
10:06:24|24174.01
10:06:24|24174.02
10:06:25|24176.32
10:06:27|24176.24
10:06:27|24176.82
10:06:28|24175.13
10:06:30|24173.82
10:06:31|24173.81
10:06:32|24173.83
10:06:33|24173.8
10:06:34|24175.66
10:06:35|24175.66
10:06:36|24172.93
10:06:37|24172.06
10:06:38|24171.88
10:06:39|24175.65
10:06:40|24173.42
10:06:41|24174.96
10:06:42|24175.65
10:06:43|24176.22
10:06:45|24174.2
10:06:46|24174.2
10:06:47|24173.81
10:06:47|24174.8
10:06:49|24172.5
10:06:49|24173.79
10:06:51|24173.79
10:06:52|24173.11
10:06:52|24174.36
10:06:54|24176.38
10:06:54|24177.49
10:06:56|24177.03
10:06:57|24176.12
10:06:57|24176.12
10:06:59|24175.22
10:06:59|24175.09
10:07:00|24175.09
10:07:02|24174.1
10:07:03|24173.41
10:07:04|24170.
10:07:05|24171.9
10:07:06|24170.
10:07:07|24170.
10:07:09|24171.44
10:07:09|24171.81
10:07:11|24172.17
10:07:12|24169.8
10:07:12|24169.11
10:07:13|24170.44
10:07:14|24166.49
10:07:16|24167.77
10:07:17|24169.48
10:07:18|24166.3
10:07:19|24169.48
10:07:20|24166.96
10:07:21|24166.96
10:07:22|24165.96
10:07:23|24167.83
10:07:25|24165.44
10:07:25|24167.79
10:07:26|24167.61
10:07:28|24171.81
10:07:30|24173.09
10:07:31|24171.01
10:07:32|24171.82
10:07:33|24170.66
10:07:34|24170.66
10:07:35|24171.69
10:07:36|24170.84
10:07:37|24170.66
10:07:38|24169.66
10:07:39|24169.39
10:07:40|24160.45
10:07:41|24160.87
10:07:42|24161.91
10:07:43|24163.84
10:07:44|24166.64
10:07:45|24166.91
10:07:46|24164.79
10:07:47|24162.19
10:07:48|24163.01
10:07:49|24162.
10:07:51|24159.7
10:07:52|24159.38
10:07:53|24159.
10:07:54|24159.42
10:07:55|24159.44
10:07:56|24160.81
10:07:57|24160.22
10:07:58|24159.41
10:07:59|24159.41
10:08:00|24159.41
10:08:01|24163.34
10:08:02|24161.57
10:08:03|24163.13
10:08:04|24164.37
10:08:05|24162.66
10:08:06|24163.51
10:08:08|24164.28
10:08:09|24162.78
10:08:10|24164.78
10:08:11|24163.7
10:08:11|24164.79
10:08:12|24166.81
10:08:14|24170.52
10:08:15|24170.33
10:08:16|24168.65
10:08:16|24169.73
10:08:17|24169.73
10:08:18|24167.64
10:08:20|24169.6
10:08:20|24167.35
10:08:22|24166.58
10:08:23|24166.6
10:08:24|24167.54
10:08:25|24167.54
10:08:26|24167.6
10:08:27|24168.81
10:08:28|24167.7
10:08:30|24167.35
10:08:31|24168.3
10:08:32|24165.94
10:08:33|24165.2
10:08:34|24165.92
10:08:35|24164.98
10:08:36|24163.98
10:08:37|24161.97
10:08:38|24159.41
10:08:39|24162.79
10:08:40|24162.79
10:08:42|24162.29
10:08:43|24162.53
10:08:45|24162.
10:08:45|24160.81
10:08:47|24162.04
10:08:47|24160.81
10:08:48|24159.02
10:08:49|24158.91
10:08:51|24160.8
10:08:52|24160.8
10:08:52|24158.8
10:08:54|24160.81
10:08:54|24157.06
10:08:55|24157.74
10:08:56|24158.
10:08:57|24158.
10:08:58|24158.93
10:08:59|24158.33
10:09:00|24156.85
10:09:01|24157.22
10:09:03|24162.81
10:09:04|24161.
10:09:05|24163.34
10:09:07|24163.92
10:09:08|24161.1
10:09:08|24164.41
10:09:10|24159.67
10:09:11|24162.28
10:09:11|24162.23
10:09:12|24161.54
10:09:14|24160.42
10:09:15|24161.46
10:09:16|24161.51
10:09:17|24161.35
10:09:18|24158.59
10:09:20|24159.98
10:09:21|24160.25
10:09:22|24160.1
10:09:24|24158.78
10:09:24|24159.34
10:09:25|24159.34
10:09:26|24163.77
10:09:28|24162.99
10:09:29|24160.67
10:09:30|24163.42
10:09:30|24163.13
10:09:31|24159.76
10:09:34|24152.87
10:09:34|24155.69
10:09:35|24152.81
10:09:36|24159.06
10:09:37|24161.28
10:09:38|24158.79
10:09:40|24156.81
10:09:40|24157.21
10:09:41|24156.04
10:09:43|24153.96
10:09:45|24153.35
10:09:45|24152.71
10:09:47|24154.02
10:09:48|24151.93
10:09:49|24151.67
10:09:50|24156.
10:09:51|24153.36
10:09:52|24144.22
10:09:53|24145.88
10:09:54|24147.08
10:09:55|24146.8
10:09:56|24146.73
10:09:57|24149.
10:09:58|24147.56
10:09:59|24146.17
10:10:00|24144.76
10:10:01|24145.69
10:10:02|24144.87
10:10:03|24143.16
10:10:05|24142.2
10:10:05|24139.
10:10:06|24140.63
10:10:08|24142.27
10:10:10|24142.8
10:10:10|24142.09
10:10:11|24143.72
10:10:12|24144.37
10:10:14|24142.51
10:10:14|24141.46
10:10:15|24138.75
10:10:16|24140.25
10:10:17|24139.14
10:10:19|24140.68
10:10:21|24149.93
10:10:21|24154.49
10:10:22|24154.79
10:10:23|24153.53
10:10:24|24155.62
10:10:26|24152.06
10:10:28|24153.77
10:10:29|24154.1
10:10:29|24154.1
10:10:30|24153.
10:10:32|24152.98
10:10:32|24152.33
10:10:33|24147.19
10:10:35|24144.79
10:10:36|24142.8
10:10:37|24143.61
10:10:38|24148.61
10:10:38|24149.68
10:10:41|24152.8
10:10:41|24153.
10:10:42|24153.58
10:10:43|24152.8
10:10:44|24153.43
10:10:45|24155.48
10:10:46|24153.33
10:10:47|24153.33
10:10:48|24155.64
10:10:49|24155.85
10:10:50|24159.98
10:10:51|24160.37
10:10:52|24158.03
10:10:53|24158.93
10:10:54|24160.79
10:10:55|24164.35
10:10:56|24162.79
10:10:58|24162.01
10:10:58|24162.01
10:10:59|24161.58
10:11:00|24165.13
10:11:01|24165.33
10:11:02|24165.14
10:11:03|24163.15
10:11:04|24162.85
10:11:06|24156.68
10:11:07|24155.64
10:11:08|24157.51
10:11:09|24157.57
10:11:10|24156.73
10:11:11|24155.
10:11:12|24150.66
10:11:13|24151.8
10:11:14|24148.34
10:11:15|24147.
10:11:16|24146.99
10:11:17|24150.48
10:11:18|24149.25
10:11:20|24148.84
10:11:20|24149.04
10:11:21|24149.04
10:11:23|24146.99
10:11:24|24150.27
10:11:26|24149.17
10:11:27|24147.95
10:11:28|24149.97
10:11:29|24151.96
10:11:30|24150.6
10:11:31|24149.9
10:11:32|24149.12
10:11:33|24149.34
10:11:34|24150.75
10:11:35|24145.94
10:11:36|24146.33
10:11:37|24145.97
10:11:38|24144.73
10:11:39|24145.78
10:11:40|24144.78
10:11:41|24144.
10:11:42|24146.23
10:11:43|24146.08
10:11:44|24146.94
10:11:45|24147.9
10:11:46|24148.07
10:11:47|24149.62
10:11:48|24149.43
10:11:49|24150.71
10:11:51|24149.55
10:11:51|24148.81
10:11:52|24147.94
10:11:54|24149.4
10:11:55|24150.66
10:11:56|24149.44
10:11:56|24146.05
10:11:58|24150.49
10:11:59|24150.5
10:12:00|24150.5
10:12:01|24148.78
10:12:02|24147.16
10:12:03|24146.07
10:12:04|24148.97
10:12:05|24146.68
10:12:06|24147.34
10:12:08|24147.22
10:12:08|24149.05
10:12:10|24149.05
10:12:11|24147.55
10:12:11|24149.59
10:12:12|24149.58
10:12:13|24149.58
10:12:14|24149.01
10:12:15|24148.84
10:12:16|24149.62
10:12:17|24149.84
10:12:19|24148.83
10:12:21|24147.57
10:12:21|24146.81
10:12:23|24147.53
10:12:24|24147.78
10:12:25|24147.86
10:12:26|24147.86
10:12:27|24147.16
10:12:28|24147.86
10:12:30|24147.53
10:12:30|24147.53
10:12:32|24148.37
10:12:32|24148.37
10:12:33|24147.55
10:12:34|24146.81
10:12:36|24156.05
10:12:37|24156.59
10:12:37|24158.89
10:12:38|24158.89
10:12:39|24159.
10:12:40|24156.86
10:12:42|24156.8
10:12:43|24156.56
10:12:44|24157.34
10:12:45|24158.79
10:12:46|24158.56
10:12:47|24156.64
10:12:48|24156.48
10:12:49|24157.36
10:12:50|24157.38
10:12:51|24157.59
10:12:52|24155.39
10:12:53|24155.52
10:12:54|24154.81
10:12:55|24154.83
10:12:56|24156.92
10:12:57|24156.55
10:12:58|24156.27
10:12:59|24155.81
10:13:00|24157.07
10:13:01|24157.89
10:13:02|24156.74
10:13:03|24156.74
10:13:04|24155.71
10:13:05|24157.8
10:13:07|24154.81
10:13:07|24155.02
10:13:08|24155.64
10:13:09|24155.56
10:13:11|24155.71
10:13:12|24153.06
10:13:13|24152.81
10:13:13|24154.71
10:13:15|24155.61
10:13:16|24158.03
10:13:17|24155.23
10:13:17|24155.71
10:13:19|24155.71
10:13:21|24160.53
10:13:21|24160.64
10:13:23|24163.57
10:13:25|24163.19
10:13:25|24163.18
10:13:26|24163.18
10:13:28|24163.15
10:13:29|24161.14
10:13:30|24159.98
10:13:31|24160.93
10:13:32|24160.83
10:13:33|24162.12
10:13:34|24162.12
10:13:35|24163.29
10:13:36|24164.48
10:13:37|24163.14
10:13:38|24165.68
10:13:39|24166.02
10:13:40|24164.02
10:13:41|24165.56
10:13:42|24165.56
10:13:43|24166.02
10:13:44|24166.27
10:13:45|24163.48
10:13:46|24166.02
10:13:47|24166.23
10:13:48|24167.3
10:13:49|24167.83
10:13:50|24167.83
10:13:51|24167.28
10:13:52|24165.97
10:13:53|24165.59
10:13:54|24168.72
10:13:55|24169.79
10:13:56|24169.94
10:13:57|24169.99
10:13:58|24172.52
10:13:59|24174.84
10:14:00|24174.84
10:14:01|24173.15
10:14:02|24174.92
10:14:03|24171.38
10:14:04|24170.26
10:14:05|24170.76
10:14:06|24170.24
10:14:07|24171.4
10:14:08|24170.82
10:14:09|24174.82
10:14:10|24178.61
10:14:11|24174.86
10:14:12|24176.11
10:14:13|24176.41
10:14:14|24175.06
10:14:15|24177.9
10:14:16|24177.54
10:14:17|24178.27
10:14:18|24181.07
10:14:20|24178.03
10:14:21|24178.72
10:14:21|24180.
10:14:22|24178.83
10:14:23|24179.65
10:14:24|24177.12
10:14:26|24177.12
10:14:26|24176.83
10:14:27|24179.84
10:14:28|24181.87
10:14:29|24181.1
10:14:30|24179.02
10:14:32|24181.73
10:14:32|24180.16
10:14:34|24177.74
10:14:34|24179.74
10:14:36|24178.57
10:14:36|24180.54
10:14:37|24177.
10:14:38|24177.01
10:14:40|24177.41
10:14:40|24179.02
10:14:42|24179.91
10:14:43|24179.88
10:14:43|24177.22
10:14:44|24179.06
10:14:45|24181.1
10:14:46|24181.28
10:14:47|24180.98
10:14:48|24184.06
10:14:49|24182.
10:14:51|24184.36
10:14:52|24188.
10:14:53|24185.55
10:14:54|24185.25
10:14:55|24185.36
10:14:56|24185.37
10:14:57|24185.4
10:14:58|24185.42
10:14:59|24186.
10:15:00|24186.12
10:15:01|24187.85
10:15:02|24188.21
10:15:03|24186.8
10:15:04|24186.66
10:15:05|24185.86
10:15:06|24185.26
10:15:07|24186.86
10:15:08|24182.7
10:15:10|24181.92
10:15:10|24181.92
10:15:12|24179.88
10:15:12|24181.62
10:15:14|24178.81
10:15:15|24181.25
10:15:16|24180.86
10:15:17|24176.3
10:15:17|24178.5
10:15:20|24177.35
10:15:20|24179.26
10:15:21|24179.64
10:15:23|24179.22
10:15:24|24178.8
10:15:25|24177.29
10:15:26|24177.56
10:15:27|24177.58
10:15:29|24170.74
10:15:29|24169.48
10:15:31|24170.85
10:15:33|24170.85
10:15:34|24169.
10:15:35|24166.
10:15:36|24167.83
10:15:37|24166.53
10:15:38|24165.23
10:15:39|24164.7
10:15:39|24164.82
10:15:41|24164.79
10:15:41|24166.77
10:15:42|24165.03
10:15:44|24164.89
10:15:45|24167.99
10:15:46|24169.58
10:15:46|24168.83
10:15:48|24169.74
10:15:49|24173.52
10:15:50|24174.11
10:15:50|24176.99
10:15:52|24176.99
10:15:53|24172.88
10:15:53|24173.14
10:15:54|24173.14
10:15:55|24173.14
10:15:57|24171.49
10:15:58|24172.26
10:15:58|24171.49
10:15:59|24170.9
10:16:01|24173.44
10:16:02|24171.32
10:16:02|24172.09
10:16:04|24177.
10:16:05|24182.52
10:16:05|24182.79
10:16:07|24183.12
10:16:08|24182.18
10:16:09|24180.01
10:16:09|24182.56
10:16:11|24181.56
10:16:12|24175.66
10:16:13|24177.56
10:16:14|24177.64
10:16:15|24177.36
10:16:16|24178.01
10:16:17|24178.34
10:16:19|24179.21
10:16:19|24178.59
10:16:20|24180.51
10:16:21|24178.59
10:16:23|24178.86
10:16:23|24180.84
10:16:25|24178.28
10:16:26|24179.55
10:16:27|24179.55
10:16:28|24178.89
10:16:29|24179.79
10:16:31|24179.8
10:16:31|24180.85
10:16:32|24179.36
10:16:33|24178.
10:16:35|24174.92
10:16:36|24176.99
10:16:38|24174.72
10:16:38|24174.72
10:16:39|24176.87
10:16:40|24176.87
10:16:41|24172.2
10:16:42|24174.55
10:16:43|24172.3
10:16:44|24171.82
10:16:45|24173.18
10:16:47|24175.04
10:16:48|24175.04
10:16:48|24172.77
10:16:50|24177.79
10:16:52|24175.94
10:16:52|24178.61
10:16:53|24180.
10:16:54|24178.61
10:16:55|24179.54
10:16:56|24179.97
10:16:57|24181.54
10:16:59|24179.84
10:17:00|24181.9
10:17:00|24179.82
10:17:02|24179.28
10:17:03|24178.88
10:17:04|24178.36
10:17:04|24178.36
10:17:06|24176.41
10:17:07|24176.41
10:17:08|24175.19
10:17:09|24178.48
10:17:09|24177.17
10:17:11|24177.14
10:17:11|24175.38
10:17:13|24175.38
10:17:14|24176.77
10:17:15|24178.15
10:17:16|24179.67
10:17:17|24180.01
10:17:18|24177.99
10:17:19|24180.01
10:17:20|24179.69
10:17:21|24181.65
10:17:23|24178.55
10:17:24|24177.38
10:17:25|24174.75
10:17:25|24178.28
10:17:27|24178.15
10:17:28|24177.41
10:17:28|24178.64
10:17:30|24178.28
10:17:31|24179.3
10:17:31|24179.79
10:17:33|24176.24
10:17:34|24176.4
10:17:35|24178.86
10:17:36|24178.86
10:17:37|24177.85
10:17:38|24177.85
10:17:38|24177.95
10:17:40|24177.95
10:17:40|24177.97
10:17:42|24177.97
10:17:43|24173.46
10:17:43|24177.26
10:17:44|24178.63
10:17:46|24178.6
10:17:47|24178.62
10:17:49|24179.09
10:17:49|24179.09
10:17:50|24179.08
10:17:52|24177.85
10:17:53|24178.08
10:17:54|24179.08
10:17:55|24178.8
10:17:56|24175.43
10:17:57|24177.73
10:17:58|24177.61
10:17:59|24177.83
10:18:00|24177.83
10:18:00|24178.08
10:18:02|24177.44
10:18:03|24179.35
10:18:05|24179.8
10:18:05|24177.49
10:18:06|24178.66
10:18:07|24179.83
10:18:08|24179.83
10:18:09|24179.86
10:18:10|24179.98
10:18:11|24178.63
10:18:12|24179.27
10:18:13|24179.86
10:18:14|24179.86
10:18:15|24178.18
10:18:16|24179.98
10:18:17|24179.85
10:18:18|24183.38
10:18:20|24186.59
10:18:21|24183.7
10:18:22|24187.99
10:18:22|24188.77
10:18:24|24186.98
10:18:24|24189.76
10:18:26|24191.68
10:18:27|24192.
10:18:28|24191.39
10:18:28|24194.03
10:18:30|24191.99
10:18:30|24192.01
10:18:32|24191.91
10:18:33|24191.73
10:18:34|24189.75
10:18:35|24189.75
10:18:36|24192.2
10:18:38|24200.
10:18:38|24196.41
10:18:40|24193.65
10:18:41|24193.31
10:18:42|24190.08
10:18:42|24191.72
10:18:44|24191.15
10:18:44|24190.18
10:18:45|24192.52
10:18:47|24191.16
10:18:48|24193.05
10:18:48|24190.62
10:18:50|24194.35
10:18:51|24194.37
10:18:52|24195.23
10:18:53|24195.89
10:18:54|24196.24
10:18:55|24196.96
10:18:55|24195.69
10:18:58|24193.1
10:18:58|24194.65
10:18:59|24195.
10:19:00|24191.85
10:19:01|24190.28
10:19:02|24191.63
10:19:03|24192.35
10:19:04|24194.35
10:19:06|24196.77
10:19:06|24195.67
10:19:07|24194.45
10:19:09|24194.93
10:19:10|24194.93
10:19:11|24195.8
10:19:12|24195.72
10:19:13|24196.68
10:19:13|24197.41
10:19:14|24198.79
10:19:15|24197.03
10:19:16|24204.72
10:19:18|24210.8
10:19:20|24201.94
10:19:20|24204.68
10:19:21|24205.07
10:19:22|24204.92
10:19:24|24204.58
10:19:25|24204.52
10:19:25|24201.95
10:19:27|24203.26
10:19:28|24201.64
10:19:29|24203.06
10:19:30|24203.15
10:19:31|24198.64
10:19:32|24200.54
10:19:34|24198.97
10:19:34|24200.28
10:19:35|24200.28
10:19:36|24197.09
10:19:37|24200.47
10:19:38|24202.47
10:19:39|24202.47
10:19:40|24202.46
10:19:41|24202.46
10:19:42|24198.
10:19:43|24195.52
10:19:44|24195.82
10:19:46|24195.63
10:19:48|24195.91
10:19:48|24195.01
10:19:49|24195.01
10:19:50|24195.01
10:19:51|24195.01
10:19:52|24198.02
10:19:53|24198.02
10:19:54|24195.1
10:19:55|24195.29
10:19:56|24195.29
10:19:57|24197.23
10:19:58|24197.23
10:20:00|24197.75
10:20:01|24197.75
10:20:01|24195.96
10:20:02|24196.19
10:20:04|24194.83
10:20:05|24195.5
10:20:06|24195.43
10:20:07|24195.36
10:20:08|24195.1
10:20:08|24194.99
10:20:10|24194.15
10:20:10|24195.8
10:20:11|24195.8
10:20:13|24194.61
10:20:14|24197.41
10:20:15|24194.64
10:20:15|24197.91
10:20:16|24194.55
10:20:18|24192.
10:20:20|24192.48
10:20:20|24195.66
10:20:21|24191.02
10:20:22|24190.98
10:20:24|24189.01
10:20:25|24184.5
10:20:26|24184.49
10:20:28|24184.
10:20:29|24184.36
10:20:29|24180.58
10:20:31|24184.36
10:20:32|24182.59
10:20:32|24183.41
10:20:35|24178.5
10:20:35|24175.16
10:20:37|24175.23
10:20:38|24180.18
10:20:38|24178.81
10:20:39|24178.38
10:20:41|24176.76
10:20:41|24176.76
10:20:43|24178.46
10:20:43|24178.74
10:20:45|24178.15
10:20:46|24177.21
10:20:47|24176.48
10:20:47|24176.99
10:20:50|24178.74
10:20:50|24177.67
10:20:51|24177.67
10:20:52|24177.67
10:20:53|24174.42
10:20:54|24172.62
10:20:55|24175.23
10:20:56|24174.93
10:20:57|24173.08
10:20:58|24177.66
10:20:59|24175.53
10:21:00|24176.12
10:21:01|24176.61
10:21:02|24176.56
10:21:03|24175.56
10:21:05|24180.57
10:21:05|24179.02
10:21:07|24179.48
10:21:08|24181.03
10:21:09|24179.14
10:21:10|24180.83
10:21:11|24179.7
10:21:12|24185.87
10:21:13|24183.32
10:21:14|24183.23
10:21:15|24186.47
10:21:16|24185.46
10:21:17|24186.22
10:21:19|24183.
10:21:20|24180.76
10:21:21|24180.48
10:21:22|24181.79
10:21:23|24181.47
10:21:23|24180.47
10:21:24|24180.48
10:21:26|24178.16
10:21:26|24178.48
10:21:29|24178.65
10:21:29|24178.48
10:21:30|24179.21
10:21:31|24178.63
10:21:32|24178.63
10:21:33|24178.65
10:21:34|24178.65
10:21:36|24182.21
10:21:37|24182.15
10:21:38|24182.22
10:21:39|24181.56
10:21:40|24179.21
10:21:41|24179.21
10:21:41|24179.21
10:21:42|24181.35
10:21:44|24179.96
10:21:45|24180.07
10:21:46|24179.8
10:21:47|24179.4
10:21:47|24179.4
10:21:49|24183.5
10:21:49|24181.37
10:21:51|24181.84
10:21:52|24180.
10:21:53|24180.62
10:21:54|24183.3
10:21:55|24180.51
10:21:56|24180.49
10:21:57|24181.6
10:21:58|24181.4
10:21:59|24180.04
10:22:00|24181.68
10:22:00|24182.
10:22:01|24181.81
10:22:02|24182.59
10:22:04|24180.45
10:22:04|24179.39
10:22:06|24178.62
10:22:07|24180.86
10:22:08|24181.55
10:22:09|24179.95
10:22:10|24179.38
10:22:11|24180.
10:22:12|24176.61
10:22:13|24176.61
10:22:15|24178.75
10:22:15|24178.75
10:22:16|24178.99
10:22:17|24177.35
10:22:18|24179.5
10:22:20|24180.
10:22:22|24176.74
10:22:23|24173.09
10:22:24|24172.5
10:22:25|24170.75
10:22:25|24172.88
10:22:27|24170.24
10:22:27|24167.
10:22:29|24169.66
10:22:29|24173.89
10:22:32|24172.79
10:22:32|24172.94
10:22:33|24173.75
10:22:34|24171.47
10:22:35|24171.47
10:22:36|24173.57
10:22:37|24174.44
10:22:38|24173.52
10:22:39|24169.71
10:22:40|24167.34
10:22:41|24165.
10:22:42|24166.99
10:22:43|24166.02
10:22:44|24166.47
10:22:45|24166.48
10:22:46|24168.
10:22:47|24167.27
10:22:48|24169.48
10:22:49|24168.13
10:22:50|24168.58
10:22:51|24173.51
10:22:52|24166.98
10:22:53|24166.68
10:22:54|24165.01
10:22:55|24166.45
10:22:57|24167.26
10:22:58|24165.89
10:22:59|24165.97
10:23:00|24164.61
10:23:00|24165.26
10:23:02|24160.
10:23:03|24162.18
10:23:04|24159.77
10:23:05|24161.63
10:23:06|24164.46
10:23:08|24166.97
10:23:08|24166.59
10:23:09|24165.46
10:23:10|24165.46
10:23:11|24165.46
10:23:12|24170.78
10:23:13|24172.44
10:23:14|24171.99
10:23:15|24172.44
10:23:16|24171.05
10:23:17|24171.53
10:23:19|24175.91
10:23:20|24174.19
10:23:21|24175.54
10:23:22|24175.3
10:23:23|24177.46
10:23:25|24178.98
10:23:25|24180.18
10:23:27|24180.
10:23:28|24180.97
10:23:29|24182.28
10:23:30|24181.25
10:23:30|24181.61
10:23:32|24180.01
10:23:34|24183.8
10:23:35|24182.71
10:23:36|24184.44
10:23:37|24186.05
10:23:37|24183.58
10:23:38|24182.96
10:23:41|24183.61
10:23:41|24182.5
10:23:43|24182.71
10:23:44|24182.49
10:23:45|24182.47
10:23:45|24182.48
10:23:47|24181.46
10:23:48|24180.87
10:23:49|24181.3
10:23:50|24182.48
10:23:51|24182.48
10:23:52|24182.5
10:23:52|24182.5
10:23:54|24181.6
10:23:54|24181.6
10:23:55|24184.
10:23:56|24186.61
10:23:58|24185.62
10:23:58|24187.35
10:24:00|24184.65
10:24:01|24184.65
10:24:02|24187.67
10:24:03|24187.49
10:24:04|24187.49
10:24:05|24186.82
10:24:06|24187.23
10:24:07|24187.2
10:24:08|24187.2
10:24:09|24186.51
10:24:10|24181.51
10:24:11|24182.3
10:24:12|24181.13
10:24:13|24177.11
10:24:14|24177.74
10:24:15|24179.78
10:24:16|24177.26
10:24:17|24177.
10:24:18|24175.13
10:24:20|24176.49
10:24:21|24177.14
10:24:22|24173.16
10:24:23|24173.74
10:24:24|24173.02
10:24:25|24174.65
10:24:26|24172.48
10:24:27|24173.42
10:24:29|24177.
10:24:30|24177.52
10:24:30|24175.69
10:24:31|24176.01
10:24:32|24175.88
10:24:33|24173.29
10:24:35|24174.96
10:24:35|24174.97
10:24:36|24174.48
10:24:38|24175.18
10:24:38|24175.47
10:24:39|24175.49
10:24:40|24175.34
10:24:42|24175.34
10:24:43|24179.74
10:24:44|24180.
10:24:45|24177.75
10:24:46|24179.71
10:24:46|24178.44
10:24:48|24178.44
10:24:49|24177.98
10:24:50|24181.63
10:24:51|24183.66
10:24:51|24182.28
10:24:52|24183.77
10:24:53|24182.12
10:24:55|24181.62
10:24:56|24182.76
10:24:56|24179.81
10:24:57|24176.58
10:24:59|24178.48
10:25:00|24175.
10:25:01|24175.78
10:25:01|24174.6
10:25:02|24174.6
10:25:04|24176.77
10:25:05|24179.97
10:25:05|24179.53
10:25:06|24181.17
10:25:07|24179.19
10:25:08|24175.
10:25:10|24176.49
10:25:11|24178.28
10:25:12|24177.87
10:25:13|24177.87
10:25:14|24178.46
10:25:15|24177.87
10:25:16|24183.27
10:25:17|24180.48
10:25:18|24181.43
10:25:19|24182.15
10:25:20|24182.18
10:25:21|24180.97
10:25:23|24182.25
10:25:24|24181.62
10:25:25|24183.67
10:25:27|24185.18
10:25:28|24182.65
10:25:28|24185.12
10:25:29|24184.2
10:25:30|24184.47
10:25:31|24184.47
10:25:33|24181.65
10:25:34|24182.12
10:25:34|24178.47
10:25:35|24180.3
10:25:37|24182.09
10:25:38|24181.57
10:25:39|24184.85
10:25:40|24184.85
10:25:41|24183.34
10:25:42|24184.86
10:25:43|24182.93
10:25:44|24182.93
10:25:45|24183.08
10:25:46|24182.93
10:25:47|24182.49
10:25:48|24181.04
10:25:49|24182.59
10:25:50|24182.59
10:25:52|24186.43
10:25:52|24189.06
10:25:53|24191.14
10:25:54|24191.51
10:25:56|24193.13
10:25:56|24188.74
10:25:57|24192.
10:25:58|24192.78
10:26:00|24193.41
10:26:00|24191.18
10:26:01|24192.16
10:26:03|24194.19
10:26:03|24195.71
10:26:04|24196.83
10:26:06|24197.57
10:26:06|24195.62
10:26:07|24194.49
10:26:09|24194.49
10:26:09|24197.56
10:26:11|24194.81
10:26:12|24193.83
10:26:13|24196.3
10:26:14|24203.
10:26:15|24203.32
10:26:16|24200.56
10:26:17|24199.23
10:26:18|24201.17
10:26:19|24200.14
10:26:20|24204.47
10:26:21|24200.93
10:26:22|24202.2
10:26:23|24195.12
10:26:24|24196.
10:26:26|24197.33
10:26:27|24194.91
10:26:27|24197.78
10:26:29|24197.78
10:26:29|24196.43
10:26:30|24197.37
10:26:31|24195.51
10:26:32|24202.48
10:26:33|24202.45
10:26:34|24199.64
10:26:36|24201.53
10:26:36|24201.57
10:26:38|24202.59
10:26:38|24202.55
10:26:40|24202.32
10:26:40|24200.72
10:26:41|24198.96
10:26:43|24200.59
10:26:43|24199.22
10:26:44|24199.31
10:26:45|24198.24
10:26:47|24198.29
10:26:48|24197.34
10:26:49|24197.34
10:26:50|24198.1
10:26:51|24200.11
10:26:52|24200.56
10:26:53|24200.33
10:26:54|24200.34
10:26:55|24202.72
10:26:56|24203.34
10:26:57|24203.34
10:26:58|24205.11
10:26:59|24203.4
10:27:00|24203.52
10:27:02|24204.48
10:27:03|24207.
10:27:04|24207.33
10:27:05|24206.79
10:27:06|24205.73
10:27:07|24204.67
10:27:08|24208.47
10:27:09|24205.97
10:27:10|24207.88
10:27:11|24206.32
10:27:12|24209.24
10:27:13|24208.48
10:27:14|24208.92
10:27:15|24210.59
10:27:16|24211.56
10:27:17|24211.33
10:27:18|24210.65
10:27:20|24205.99
10:27:20|24207.58
10:27:22|24209.34
10:27:23|24207.
10:27:25|24212.1
10:27:25|24210.33
10:27:26|24209.72
10:27:28|24209.72
10:27:28|24211.04
10:27:30|24209.73
10:27:30|24209.91
10:27:32|24209.63
10:27:33|24209.1
10:27:34|24208.48
10:27:35|24208.22
10:27:36|24210.52
10:27:37|24209.6
10:27:39|24210.14
10:27:39|24210.14
10:27:41|24209.42
10:27:41|24207.97
10:27:42|24206.61
10:27:44|24208.7
10:27:44|24208.7
10:27:46|24209.87
10:27:47|24208.55
10:27:48|24210.83
10:27:48|24212.48
10:27:49|24210.83
10:27:50|24211.16
10:27:51|24211.67
10:27:53|24209.18
10:27:53|24208.7
10:27:54|24211.21
10:27:56|24212.99
10:27:57|24207.9
10:27:57|24207.73
10:27:58|24204.51
10:27:59|24204.46
10:28:00|24206.11
10:28:01|24203.06
10:28:02|24200.01
10:28:04|24203.87
10:28:05|24203.33
10:28:06|24202.88
10:28:07|24202.85
10:28:08|24200.27
10:28:09|24200.26
10:28:10|24200.1
10:28:11|24198.43
10:28:12|24199.
10:28:13|24197.85
10:28:14|24196.04
10:28:16|24192.67
10:28:16|24194.65
10:28:18|24196.22
10:28:19|24196.22
10:28:20|24196.34
10:28:22|24198.17
10:28:23|24201.
10:28:24|24203.35
10:28:25|24204.34
10:28:26|24201.43
10:28:27|24203.91
10:28:29|24203.15
10:28:29|24201.5
10:28:31|24203.5
10:28:32|24203.99
10:28:34|24199.5
10:28:35|24197.04
10:28:35|24195.75
10:28:36|24195.72
10:28:37|24194.05
10:28:39|24193.49
10:28:39|24193.79
10:28:41|24194.43
10:28:42|24193.21
10:28:43|24197.06
10:28:44|24193.32
10:28:45|24195.55
10:28:46|24193.72
10:28:47|24194.
10:28:49|24193.92
10:28:50|24193.24
10:28:51|24192.38
10:28:52|24192.38
10:28:53|24197.57
10:28:54|24194.49
10:28:55|24194.24
10:28:56|24193.58
10:28:57|24193.55
10:28:58|24193.89
10:28:59|24193.06
10:29:00|24192.
10:29:01|24192.01
10:29:02|24191.04
10:29:03|24193.06
10:29:04|24193.52
10:29:06|24194.06
10:29:06|24195.21
10:29:08|24192.62
10:29:09|24194.26
10:29:10|24193.06
10:29:11|24194.1
10:29:12|24194.1
10:29:13|24194.15
10:29:14|24195.77
10:29:15|24198.02
10:29:16|24196.65
10:29:17|24196.81
10:29:18|24197.12
10:29:19|24199.
10:29:20|24197.65
10:29:22|24195.87
10:29:22|24196.79
10:29:23|24197.97
10:29:24|24196.64
10:29:25|24196.64
10:29:26|24197.78
10:29:28|24198.32
10:29:29|24196.54
10:29:29|24197.15
10:29:30|24195.45
10:29:32|24195.01
10:29:33|24194.48
10:29:34|24196.46
10:29:35|24196.95
10:29:36|24197.24
10:29:37|24196.15
10:29:38|24199.
10:29:39|24199.28
10:29:40|24198.18
10:29:42|24198.
10:29:42|24198.01
10:29:43|24197.28
10:29:44|24200.15
10:29:45|24198.38
10:29:46|24197.28
10:29:47|24197.01
10:29:49|24195.01
10:29:50|24193.83
10:29:51|24194.5
10:29:52|24196.38
10:29:53|24195.13
10:29:54|24196.39
10:29:55|24194.79
10:29:56|24191.27
10:29:57|24191.31
10:29:58|24191.61
10:29:59|24193.55
10:30:00|24192.79
10:30:02|24190.73
10:30:03|24189.67
10:30:04|24190.28
10:30:05|24189.9
10:30:06|24191.92
10:30:08|24189.92
10:30:08|24189.77
10:30:09|24189.83
10:30:10|24191.38
10:30:11|24191.38
10:30:12|24192.25
10:30:13|24192.21
10:30:14|24189.67
10:30:15|24191.38
10:30:16|24193.53
10:30:17|24195.7
10:30:18|24194.17
10:30:19|24194.56
10:30:20|24195.71
10:30:21|24194.13
10:30:23|24192.83
10:30:25|24194.44
10:30:25|24194.44
10:30:27|24192.26
10:30:28|24193.37
10:30:30|24194.44
10:30:30|24194.44
10:30:31|24196.49
10:30:32|24199.44
10:30:34|24202.02
10:30:35|24202.02
10:30:36|24200.88
10:30:37|24200.88
10:30:38|24201.81
10:30:39|24203.18
10:30:39|24202.48
10:30:41|24204.43
10:30:43|24205.4
10:30:44|24204.02
10:30:44|24206.7
10:30:45|24206.49
10:30:46|24207.17
10:30:49|24206.
10:30:50|24205.4
10:30:51|24205.24
10:30:51|24205.24
10:30:53|24203.86
10:30:55|24210.
10:30:55|24208.21
10:30:56|24209.81
10:30:57|24211.35
10:30:58|24209.33
10:30:59|24208.5
10:31:00|24209.42
10:31:01|24210.
10:31:02|24210.
10:31:03|24216.27
10:31:04|24213.36
10:31:05|24212.36
10:31:06|24212.43
10:31:07|24212.48
10:31:08|24203.73
10:31:10|24202.15
10:31:11|24200.88
10:31:12|24205.3
10:31:13|24203.12
10:31:14|24203.52
10:31:15|24200.47
10:31:16|24198.55
10:31:16|24198.58
10:31:18|24200.71
10:31:19|24199.73
10:31:19|24198.71
10:31:22|24200.43
10:31:22|24201.25
10:31:23|24196.5
10:31:24|24198.07
10:31:25|24195.
10:31:26|24194.39
10:31:27|24194.4
10:31:28|24195.2
10:31:30|24192.98
10:31:31|24195.19
10:31:33|24195.07
10:31:33|24195.07
10:31:34|24196.48
10:31:35|24199.17
10:31:36|24199.61
10:31:37|24196.97
10:31:38|24199.1
10:31:40|24196.52
10:31:41|24199.61
10:31:42|24199.61
10:31:42|24196.89
10:31:44|24200.87
10:31:45|24196.42
10:31:46|24196.3
10:31:47|24197.15
10:31:48|24196.53
10:31:48|24198.01
10:31:50|24196.63
10:31:51|24196.63
10:31:52|24196.63
10:31:53|24196.73
10:31:54|24197.84
10:31:55|24196.61
10:31:57|24196.64
10:31:58|24195.99
10:32:00|24195.12
10:32:00|24196.93
10:32:01|24195.93
10:32:02|24195.81
10:32:03|24195.25
10:32:05|24196.81
10:32:06|24197.3
10:32:06|24195.16
10:32:07|24192.2
10:32:09|24191.45
10:32:10|24190.92
10:32:10|24190.22
10:32:12|24191.21
10:32:13|24191.25
10:32:14|24191.48
10:32:15|24189.64
10:32:16|24188.66
10:32:17|24188.01
10:32:18|24189.67
10:32:19|24188.02
10:32:21|24186.12
10:32:22|24186.13
10:32:23|24188.46
10:32:25|24186.81
10:32:25|24185.19
10:32:26|24187.76
10:32:27|24187.42
10:32:29|24187.42
10:32:30|24183.52
10:32:31|24185.21
10:32:32|24181.02
10:32:32|24180.47
10:32:33|24181.07
10:32:34|24180.17
10:32:35|24179.14
10:32:37|24180.37
10:32:37|24181.37
10:32:39|24181.53
10:32:40|24183.3
10:32:40|24183.87
10:32:41|24184.06
10:32:42|24181.59
10:32:44|24183.13
10:32:45|24183.12
10:32:46|24176.43
10:32:46|24179.54
10:32:48|24179.4
10:32:48|24180.15
10:32:49|24180.42
10:32:50|24179.87
10:32:52|24176.18
10:32:53|24176.
10:32:54|24172.
10:32:55|24174.35
10:32:56|24172.95
10:32:57|24174.71
10:32:58|24174.56
10:32:59|24174.57
10:33:00|24171.43
10:33:01|24170.
10:33:02|24169.99
10:33:03|24166.
10:33:04|24165.93
10:33:05|24167.41
10:33:06|24165.66
10:33:07|24163.74
10:33:08|24163.75
10:33:09|24164.99
10:33:10|24164.48
10:33:11|24172.25
10:33:12|24177.
10:33:13|24174.82
10:33:14|24178.4
10:33:15|24177.93
10:33:16|24176.78
10:33:17|24175.66
10:33:18|24177.47
10:33:19|24175.41
10:33:20|24175.41
10:33:22|24179.91
10:33:23|24179.91
10:33:24|24180.45
10:33:24|24176.41
10:33:26|24178.89
10:33:27|24179.11
10:33:28|24179.23
10:33:29|24178.92
10:33:30|24179.7
10:33:31|24177.82
10:33:32|24175.81
10:33:33|24175.78
10:33:34|24175.76
10:33:35|24176.31
10:33:36|24176.7
10:33:37|24178.71
10:33:38|24180.89
10:33:39|24177.89
10:33:40|24175.7
10:33:41|24179.53
10:33:42|24174.65
10:33:43|24172.22
10:33:44|24170.03
10:33:45|24171.92
10:33:46|24169.06
10:33:47|24168.47
10:33:48|24170.51
10:33:49|24168.48
10:33:51|24167.81
10:33:52|24168.47
10:33:52|24167.52
10:33:54|24167.52
10:33:55|24167.45
10:33:57|24162.
10:33:58|24156.01
10:33:59|24160.46
10:34:00|24158.47
10:34:01|24156.2
10:34:02|24155.15
10:34:03|24155.47
10:34:04|24155.44
10:34:05|24156.74
10:34:06|24156.74
10:34:07|24156.43
10:34:08|24158.04
10:34:10|24159.1
10:34:11|24158.31
10:34:11|24159.37
10:34:12|24158.16
10:34:13|24158.16
10:34:14|24168.21
10:34:15|24166.64
10:34:16|24171.12
10:34:18|24166.84
10:34:18|24168.68
10:34:20|24169.67
10:34:26|24173.6
10:34:27|24172.47
10:34:28|24173.61
10:34:29|24171.
10:34:29|24171.
10:34:31|24171.63
10:34:32|24171.64
10:34:33|24170.22
10:34:34|24170.91
10:34:35|24171.12
10:34:36|24175.
10:34:37|24176.48
10:34:37|24178.29
10:34:39|24179.84
10:34:39|24178.3
10:34:41|24178.44
10:34:42|24179.71
10:34:43|24178.29
10:34:44|24178.18
10:34:44|24180.47
10:34:45|24177.9
10:34:47|24177.25
10:34:48|24178.47
10:34:49|24179.14
10:34:49|24175.66
10:34:51|24174.48
10:34:51|24176.17
10:34:52|24175.26
10:34:54|24175.14
10:34:54|24176.09
10:34:56|24176.17
10:34:57|24177.
10:34:58|24175.4
10:34:59|24175.17
10:35:00|24176.22
10:35:01|24176.45
10:35:01|24176.89
10:35:03|24176.45
10:35:04|24175.9
10:35:05|24174.44
10:35:06|24174.
10:35:07|24173.67
10:35:08|24174.47
10:35:08|24174.46
10:35:10|24174.46
10:35:11|24173.8
10:35:11|24171.19
10:35:13|24172.02
10:35:14|24171.75
10:35:14|24172.24
10:35:16|24168.48
10:35:17|24166.98
10:35:17|24166.5
10:35:20|24165.1
10:35:21|24166.16
10:35:23|24164.1
10:35:23|24166.47
10:35:24|24165.79
10:35:26|24166.86
10:35:28|24168.47
10:35:28|24167.91
10:35:29|24165.25
10:35:30|24164.47
10:35:31|24165.26
10:35:32|24165.28
10:35:33|24166.
10:35:35|24165.56
10:35:36|24161.33
10:35:36|24160.47
10:35:39|24161.83
10:35:39|24161.71
10:35:40|24161.82
10:35:41|24160.86
10:35:42|24160.49
10:35:44|24164.12
10:35:45|24164.3
10:35:46|24166.25
10:35:47|24166.27
10:35:48|24163.5
10:35:49|24164.71
10:35:51|24164.72
10:35:51|24163.42
10:35:52|24165.82
10:35:53|24168.
10:35:54|24169.1
10:35:55|24169.
10:35:56|24168.64
10:35:57|24166.07
10:35:58|24165.06
10:35:59|24165.15
10:36:00|24165.17
10:36:01|24170.98
10:36:02|24169.83
10:36:03|24173.96
10:36:04|24171.92
10:36:05|24173.97
10:36:06|24170.84
10:36:07|24175.66
10:36:08|24173.47
10:36:09|24173.47
10:36:10|24173.22
10:36:11|24174.64
10:36:12|24174.92
10:36:13|24175.36
10:36:14|24176.56
10:36:15|24175.41
10:36:16|24174.12
10:36:17|24172.71
10:36:18|24174.63
10:36:19|24171.32
10:36:20|24167.33
10:36:21|24167.78
10:36:23|24168.44
10:36:25|24166.45
10:36:25|24168.51
10:36:26|24168.91
10:36:28|24168.63
10:36:29|24168.78
10:36:30|24166.85
10:36:31|24166.06
10:36:31|24162.61
10:36:34|24165.07
10:36:34|24163.4
10:36:35|24160.51
10:36:36|24163.85
10:36:37|24163.68
10:36:38|24164.01
10:36:39|24163.89
10:36:41|24162.02
10:36:41|24164.94
10:36:43|24161.9
10:36:44|24163.81
10:36:45|24160.5
10:36:46|24163.13
10:36:46|24163.22
10:36:47|24163.02
10:36:49|24160.46
10:36:50|24161.86
10:36:51|24160.27
10:36:52|24160.
10:36:52|24161.64
10:36:54|24163.43
10:36:55|24160.48
10:36:56|24160.48
10:36:56|24159.77
10:36:57|24161.54
10:36:59|24160.21
10:36:59|24162.47
10:37:01|24160.5
10:37:02|24160.54
10:37:04|24165.94
10:37:04|24167.85
10:37:05|24167.85
10:37:06|24169.12
10:37:07|24167.63
10:37:08|24166.61
10:37:09|24167.93
10:37:10|24167.95
10:37:11|24166.13
10:37:12|24167.17
10:37:13|24166.25
10:37:14|24166.16
10:37:15|24167.02
10:37:16|24166.29
10:37:17|24167.38
10:37:18|24167.35
10:37:20|24168.35
10:37:20|24168.19
10:37:23|24165.84
10:37:23|24170.42
10:37:24|24169.58
10:37:25|24174.03
10:37:27|24174.63
10:37:27|24171.65
10:37:28|24172.19
10:37:30|24171.69
10:37:31|24171.01
10:37:32|24173.14
10:37:34|24172.34
10:37:34|24172.34
10:37:36|24173.06
10:37:37|24173.06
10:37:37|24173.05
10:37:39|24174.63
10:37:40|24172.73
10:37:40|24172.56
10:37:42|24173.14
10:37:44|24172.66
10:37:44|24173.07
10:37:45|24170.4
10:37:46|24169.84
10:37:47|24169.97
10:37:48|24172.32
10:37:50|24170.13
10:37:50|24172.1
10:37:52|24172.1
10:37:53|24170.83
10:37:54|24170.83
10:37:55|24171.91
10:37:56|24172.09
10:37:57|24172.09
10:37:59|24171.45
10:37:59|24172.1
10:38:00|24172.1
10:38:02|24174.88
10:38:03|24174.88
10:38:03|24175.56
10:38:05|24174.04
10:38:05|24172.65
10:38:07|24175.76
10:38:09|24174.55
10:38:09|24176.08
10:38:10|24176.11
10:38:11|24175.67
10:38:12|24176.27
10:38:13|24176.29
10:38:14|24174.88
10:38:15|24174.75
10:38:16|24172.81
10:38:17|24171.33
10:38:18|24173.03
10:38:19|24171.18
10:38:21|24171.15
10:38:23|24170.83
10:38:23|24170.83
10:38:25|24172.16
10:38:26|24170.47
10:38:27|24172.15
10:38:27|24172.15
10:38:30|24172.36
10:38:30|24173.62
10:38:31|24172.78
10:38:32|24171.32
10:38:33|24173.67
10:38:34|24172.05
10:38:36|24172.33
10:38:36|24172.33
10:38:38|24170.63
10:38:39|24172.43
10:38:40|24171.53
10:38:41|24173.89
10:38:41|24172.7
10:38:43|24172.86
10:38:44|24172.45
10:38:44|24171.51
10:38:45|24173.89
10:38:47|24173.89
10:38:48|24174.98
10:38:49|24175.66
10:38:49|24175.66
10:38:50|24175.72
10:38:51|24175.72
10:38:53|24173.9
10:38:54|24173.89
10:38:55|24173.7
10:38:56|24175.42
10:38:57|24175.42
10:38:58|24172.93
10:38:59|24173.48
10:39:00|24173.68
10:39:02|24171.32
10:39:02|24170.62
10:39:04|24172.71
10:39:04|24173.62
10:39:06|24172.71
10:39:07|24170.98
10:39:08|24170.22
10:39:09|24170.22
10:39:10|24170.77
10:39:11|24170.77
10:39:12|24172.1
10:39:13|24172.97
10:39:14|24173.93
10:39:14|24172.21
10:39:16|24172.21
10:39:17|24167.56
10:39:18|24169.67
10:39:19|24166.74
10:39:20|24166.74
10:39:22|24168.91
10:39:22|24168.35
10:39:24|24169.44
10:39:25|24169.64
10:39:25|24170.24
10:39:27|24169.64
10:39:27|24170.95
10:39:29|24169.81
10:39:30|24169.2
10:39:31|24169.81
10:39:32|24169.79
10:39:33|24167.88
10:39:34|24169.68
10:39:35|24170.
10:39:36|24169.52
10:39:37|24168.
10:39:38|24172.
10:39:39|24173.22
10:39:40|24172.84
10:39:41|24172.69
10:39:42|24174.45
10:39:43|24175.94
10:39:43|24176.37
10:39:45|24177.35
10:39:46|24181.8
10:39:48|24183.16
10:39:48|24181.28
10:39:49|24184.47
10:39:50|24185.19
10:39:51|24184.03
10:39:53|24185.93
10:39:54|24185.96
10:39:55|24183.72
10:39:55|24185.43
10:39:56|24180.01
10:39:57|24179.84
10:39:59|24182.08
10:40:00|24182.1
10:40:01|24181.64
10:40:01|24181.64
10:40:04|24183.68
10:40:04|24184.47
10:40:05|24181.8
10:40:06|24184.43
10:40:07|24184.45
10:40:08|24185.19
10:40:09|24183.91
10:40:10|24183.76
10:40:11|24184.04
10:40:12|24184.55
10:40:13|24185.37
10:40:14|24187.14
10:40:16|24193.41
10:40:16|24193.16
10:40:18|24194.42
10:40:19|24196.28
10:40:19|24194.48
10:40:21|24196.48
10:40:23|24194.61
10:40:24|24195.32
10:40:25|24194.28
10:40:26|24194.42
10:40:28|24195.13
10:40:29|24194.93
10:40:31|24196.14
10:40:31|24194.01
10:40:32|24194.47
10:40:33|24195.28
10:40:34|24194.48
10:40:35|24195.57
10:40:36|24189.54
10:40:37|24190.93
10:40:38|24191.4
10:40:40|24191.85
10:40:41|24192.47
10:40:42|24192.31
10:40:43|24193.34
10:40:44|24191.47
10:40:44|24189.64
10:40:46|24191.54
10:40:47|24189.17
10:40:48|24185.38
10:40:49|24183.51
10:40:50|24182.3
10:40:51|24181.17
10:40:52|24184.04
10:40:54|24180.55
10:40:54|24182.31
10:40:55|24182.31
10:40:56|24185.71
10:40:58|24184.46
10:40:58|24184.46
10:40:59|24185.83
10:41:01|24187.08
10:41:01|24188.21
10:41:03|24189.26
10:41:04|24189.28
10:41:05|24189.23
10:41:06|24189.23
10:41:07|24187.31
10:41:08|24187.31
10:41:08|24188.85
10:41:10|24187.77
10:41:11|24186.86
10:41:12|24184.29
10:41:13|24186.08
10:41:13|24181.31
10:41:15|24182.47
10:41:15|24182.6
10:41:17|24181.21
10:41:17|24180.47
10:41:19|24178.47
10:41:20|24178.26
10:41:20|24178.62
10:41:23|24176.48
10:41:23|24177.11
10:41:25|24174.06
10:41:27|24171.84
10:41:27|24171.01
10:41:28|24172.4
10:41:29|24172.41
10:41:30|24170.8
10:41:31|24170.02
10:41:33|24167.46
10:41:34|24166.5
10:41:34|24167.49
10:41:36|24172.09
10:41:37|24173.15
10:41:38|24175.43
10:41:39|24177.81
10:41:39|24179.91
10:41:40|24180.
10:41:42|24176.38
10:41:43|24174.46
10:41:44|24170.79
10:41:44|24170.29
10:41:45|24171.76
10:41:46|24168.48
10:41:48|24168.48
10:41:49|24171.28
10:41:50|24171.35
10:41:51|24171.35
10:41:52|24171.35
10:41:52|24170.44
10:41:53|24168.55
10:41:55|24170.91
10:41:56|24172.92
10:41:57|24173.75
10:41:58|24176.41
10:41:59|24175.34
10:42:00|24174.3
10:42:01|24178.08
10:42:02|24178.92
10:42:03|24178.92
10:42:04|24178.92
10:42:05|24175.9
10:42:06|24177.68
10:42:07|24178.06
10:42:08|24176.61
10:42:09|24176.62
10:42:10|24180.44
10:42:11|24184.44
10:42:12|24184.42
10:42:13|24177.6
10:42:14|24176.86
10:42:15|24177.19
10:42:16|24177.14
10:42:17|24176.23
10:42:18|24176.3
10:42:19|24175.15
10:42:20|24176.95
10:42:21|24176.73
10:42:23|24176.48
10:42:24|24178.94
10:42:25|24178.88
10:42:26|24178.66
10:42:27|24176.11
10:42:28|24174.45
10:42:29|24175.37
10:42:30|24174.44
10:42:31|24172.7
10:42:32|24170.54
10:42:33|24170.02
10:42:34|24171.03
10:42:35|24168.55
10:42:36|24171.07
10:42:37|24171.07
10:42:38|24170.77
10:42:39|24168.55
10:42:40|24170.95
10:42:41|24170.97
10:42:42|24169.02
10:42:43|24169.02
10:42:44|24168.37
10:42:45|24168.72
10:42:46|24167.65
10:42:48|24169.43
10:42:48|24170.34
10:42:49|24169.37
10:42:50|24169.03
10:42:51|24169.25
10:42:53|24171.4
10:42:53|24169.69
10:42:55|24173.53
10:42:56|24174.74
10:42:57|24174.13
10:42:58|24172.28
10:42:59|24170.7
10:43:00|24170.7
10:43:01|24170.12
10:43:02|24168.74
10:43:03|24170.11
10:43:04|24171.75
10:43:05|24170.09
10:43:06|24165.73
10:43:07|24164.3
10:43:08|24164.69
10:43:09|24159.48
10:43:10|24164.18
10:43:11|24162.69
10:43:12|24164.41
10:43:13|24166.12
10:43:14|24163.47
10:43:15|24164.42
10:43:16|24162.54
10:43:17|24162.47
10:43:18|24163.52
10:43:19|24162.47
10:43:20|24157.19
10:43:22|24157.34
10:43:22|24159.18
10:43:23|24157.06
10:43:24|24158.51
10:43:25|24155.75
10:43:26|24161.47
10:43:28|24163.65
10:43:29|24164.22
10:43:30|24161.33
10:43:31|24163.34
10:43:32|24161.65
10:43:33|24162.84
10:43:35|24162.94
10:43:35|24163.19
10:43:37|24161.32
10:43:38|24161.58
10:43:39|24162.9
10:43:40|24164.22
10:43:42|24162.06
10:43:43|24163.21
10:43:43|24161.24
10:43:45|24161.18
10:43:46|24163.71
10:43:47|24160.2
10:43:47|24161.81
10:43:48|24162.47
10:43:49|24162.98
10:43:50|24166.23
10:43:51|24166.34
10:43:52|24166.45
10:43:54|24168.48
10:43:54|24165.12
10:43:55|24165.59
10:43:57|24164.02
10:43:58|24162.64
10:43:59|24162.64
10:44:01|24165.83
10:44:01|24163.7
10:44:02|24162.64
10:44:03|24164.25
10:44:05|24165.25
10:44:06|24167.29
10:44:07|24174.46
10:44:08|24178.
10:44:09|24173.49
10:44:09|24173.49
10:44:11|24174.44
10:44:12|24172.67
10:44:12|24171.59
10:44:13|24172.36
10:44:15|24173.61
10:44:15|24171.56
10:44:16|24166.56
10:44:17|24164.14
10:44:19|24164.49
10:44:20|24163.79
10:44:20|24166.13
10:44:21|24164.77
10:44:23|24165.06
10:44:25|24163.57
10:44:26|24163.57
10:44:27|24164.87
10:44:29|24164.41
10:44:29|24164.8
10:44:30|24166.48
10:44:32|24164.39
10:44:33|24164.27
10:44:33|24166.07
10:44:35|24164.51
10:44:36|24164.27
10:44:36|24164.78
10:44:37|24163.13
10:44:39|24163.67
10:44:39|24164.8
10:44:41|24162.45
10:44:41|24160.54
10:44:43|24164.12
10:44:43|24162.52
10:44:44|24161.17
10:44:46|24162.45
10:44:46|24162.31
10:44:48|24157.55
10:44:49|24160.3
10:44:50|24159.05
10:44:51|24164.99
10:44:52|24165.96
10:44:53|24165.
10:44:54|24163.34
10:44:55|24162.77
10:44:56|24166.11
10:44:58|24166.81
10:44:59|24164.58
10:44:59|24162.09
10:45:00|24163.32
10:45:01|24163.68
10:45:03|24160.21
10:45:04|24157.18
10:45:05|24157.62
10:45:06|24154.1
10:45:08|24161.04
10:45:08|24164.22
10:45:10|24159.71
10:45:10|24158.09
10:45:12|24158.51
10:45:12|24156.75
10:45:14|24156.47
10:45:14|24157.96
10:45:16|24156.77
10:45:16|24156.73
10:45:17|24157.58
10:45:19|24156.77
10:45:20|24155.34
10:45:21|24157.55
10:45:23|24162.01
10:45:23|24160.48
10:45:25|24160.45
10:45:26|24157.89
10:45:27|24156.03
10:45:28|24156.03
10:45:29|24154.5
10:45:30|24153.18
10:45:31|24152.37
10:45:32|24154.47
10:45:33|24152.11
10:45:34|24153.83
10:45:35|24154.38
10:45:36|24158.3
10:45:37|24157.25
10:45:38|24157.36
10:45:39|24157.33
10:45:40|24157.37
10:45:41|24155.28
10:45:42|24159.84
10:45:43|24159.86
10:45:44|24159.86
10:45:45|24159.86
10:45:46|24159.61
10:45:47|24167.29
10:45:48|24164.48
10:45:49|24165.36
10:45:50|24166.4
10:45:51|24166.78
10:45:52|24166.01
10:45:53|24166.01
10:45:54|24167.98
10:45:55|24165.66
10:45:56|24165.82
10:45:57|24166.46
10:45:58|24162.64
10:45:59|24164.35
10:46:00|24164.33
10:46:01|24164.88
10:46:02|24162.74
10:46:03|24161.58
10:46:04|24163.39
10:46:05|24162.31
10:46:06|24163.62
10:46:07|24163.87
10:46:08|24163.39
10:46:09|24164.05
10:46:10|24161.23
10:46:11|24161.23
10:46:12|24164.26
10:46:13|24164.29
10:46:14|24164.29
10:46:15|24163.27
10:46:16|24164.49
10:46:17|24169.01
10:46:18|24172.51
10:46:19|24169.91
10:46:20|24171.88
10:46:22|24173.24
10:46:23|24173.48
10:46:24|24175.87
10:46:25|24176.91
10:46:27|24177.2
10:46:27|24179.49
10:46:28|24179.31
10:46:29|24179.51
10:46:31|24182.37
10:46:32|24182.85
10:46:33|24181.13
10:46:34|24181.96
10:46:34|24178.78
10:46:36|24181.55
10:46:37|24178.96
10:46:37|24180.75
10:46:39|24178.53
10:46:40|24178.57
10:46:40|24178.28
10:46:43|24178.09
10:46:43|24173.31
10:46:44|24175.99
10:46:45|24176.
10:46:46|24175.15
10:46:47|24176.45
10:46:48|24175.42
10:46:49|24176.24
10:46:50|24176.08
10:46:51|24174.19
10:46:52|24174.19
10:46:53|24174.19
10:46:54|24175.6
10:46:55|24176.61
10:46:56|24175.32
10:46:58|24178.47
10:46:58|24181.51
10:47:01|24178.75
10:47:01|24186.2
10:47:02|24182.75
10:47:03|24184.42
10:47:04|24185.34
10:47:05|24182.87
10:47:06|24184.55
10:47:07|24183.24
10:47:08|24183.24
10:47:09|24181.41
10:47:10|24182.26
10:47:11|24180.99
10:47:12|24182.11
10:47:13|24180.84
10:47:14|24182.91
10:47:15|24181.61
10:47:16|24181.
10:47:17|24184.73
10:47:18|24187.24
10:47:19|24186.25
10:47:21|24184.97
10:47:23|24186.41
10:47:23|24186.7
10:47:24|24185.79
10:47:26|24187.01
10:47:26|24186.05
10:47:28|24186.11
10:47:29|24186.18
10:47:31|24187.08
10:47:31|24188.78
10:47:32|24189.99
10:47:33|24191.
10:47:34|24190.68
10:47:35|24192.92
10:47:36|24191.33
10:47:37|24191.05
10:47:38|24208.88
10:47:39|24202.47
10:47:40|24197.
10:47:41|24196.65
10:47:42|24197.24
10:47:43|24197.54
10:47:44|24197.93
10:47:45|24194.47
10:47:46|24200.49
10:47:47|24203.42
10:47:48|24202.47
10:47:50|24201.24
10:47:51|24205.71
10:47:51|24212.
10:47:53|24210.88
10:47:54|24207.67
10:47:55|24210.02
10:47:56|24212.47
10:47:56|24211.76
10:47:59|24211.51
10:47:59|24212.87
10:48:00|24211.94
10:48:01|24212.87
10:48:02|24215.99
10:48:03|24217.17
10:48:04|24218.9
10:48:05|24221.5
10:48:06|24222.94
10:48:07|24221.64
10:48:08|24220.47
10:48:09|24222.92
10:48:10|24225.03
10:48:11|24226.6
10:48:12|24233.28
10:48:13|24234.04
10:48:14|24229.5
10:48:15|24224.75
10:48:16|24224.47
10:48:17|24222.72
10:48:18|24222.31
10:48:19|24226.32
10:48:20|24230.
10:48:22|24224.97
10:48:24|24225.34
10:48:24|24218.36
10:48:25|24218.13
10:48:26|24219.1
10:48:27|24224.11
10:48:28|24225.07
10:48:29|24225.68
10:48:30|24226.01
10:48:31|24224.77
10:48:32|24222.83
10:48:33|24225.05
10:48:34|24225.08
10:48:35|24222.82
10:48:36|24228.03
10:48:37|24227.57
10:48:38|24230.45
10:48:39|24229.61
10:48:40|24228.46
10:48:41|24226.6
10:48:42|24229.5
10:48:43|24222.
10:48:45|24225.75
10:48:46|24225.75
10:48:47|24225.02
10:48:48|24225.83
10:48:50|24224.2
10:48:50|24225.1
10:48:51|24223.4
10:48:52|24222.02
10:48:53|24222.02
10:48:54|24215.07
10:48:55|24215.07
10:48:56|24215.39
10:48:57|24217.8
10:48:58|24216.5
10:48:59|24216.52
10:49:01|24218.27
10:49:02|24216.33
10:49:03|24216.47
10:49:04|24213.01
10:49:05|24215.54
10:49:06|24212.61
10:49:07|24210.82
10:49:08|24213.97
10:49:09|24213.2
10:49:11|24212.37
10:49:11|24210.
10:49:13|24204.58
10:49:14|24203.86
10:49:15|24200.76
10:49:16|24199.88
10:49:17|24201.76
10:49:18|24197.6
10:49:19|24198.37
10:49:20|24201.4
10:49:22|24206.81
10:49:22|24211.2
10:49:23|24211.48
10:49:25|24214.89
10:49:26|24216.
10:49:27|24215.39
10:49:28|24210.01
10:49:29|24208.49
10:49:31|24207.71
10:49:33|24210.48
10:49:34|24209.76
10:49:34|24212.48
10:49:35|24214.39
10:49:37|24211.05
10:49:37|24212.85
10:49:39|24212.78
10:49:40|24214.47
10:49:41|24215.43
10:49:42|24214.92
10:49:42|24216.47
10:49:44|24216.46
10:49:45|24216.48
10:49:45|24220.
10:49:47|24217.1
10:49:48|24219.49
10:49:49|24217.95
10:49:49|24219.99
10:49:50|24216.55
10:49:52|24215.89
10:49:53|24217.42
10:49:54|24219.56
10:49:55|24220.92
10:49:56|24218.74
10:49:57|24221.78
10:49:58|24218.71
10:49:59|24220.15
10:50:00|24225.75
10:50:01|24227.26
10:50:02|24230.55
10:50:03|24225.57
10:50:04|24228.47
10:50:05|24227.29
10:50:06|24229.83
10:50:07|24228.47
10:50:09|24232.51
10:50:10|24233.5
10:50:11|24234.33
10:50:11|24235.11
10:50:13|24238.14
10:50:14|24235.
10:50:15|24237.12
10:50:15|24236.8
10:50:17|24238.25
10:50:18|24240.75
10:50:19|24242.99
10:50:20|24239.68
10:50:22|24238.97
10:50:23|24239.46
10:50:24|24232.85
10:50:25|24233.07
10:50:26|24232.27
10:50:27|24228.
10:50:28|24228.05
10:50:29|24226.75
10:50:30|24226.88
10:50:31|24222.99
10:50:32|24220.5
10:50:33|24221.4
10:50:34|24223.45
10:50:35|24221.88
10:50:36|24220.66
10:50:37|24222.07
10:50:38|24216.
10:50:39|24215.89
10:50:40|24218.56
10:50:41|24216.51
10:50:42|24218.75
10:50:43|24217.65
10:50:44|24219.27
10:50:45|24220.43
10:50:46|24220.55
10:50:47|24219.28
10:50:48|24219.
10:50:49|24221.
10:50:50|24220.39
10:50:51|24220.35
10:50:52|24221.88
10:50:53|24221.88
10:50:54|24222.4
10:50:55|24222.88
10:50:56|24223.89
10:50:57|24222.78
10:50:58|24224.33
10:51:00|24223.89
10:51:01|24223.89
10:51:02|24223.81
10:51:03|24227.19
10:51:04|24225.46
10:51:05|24226.34
10:51:06|24225.17
10:51:08|24232.37
10:51:09|24228.59
10:51:09|24223.72
10:51:10|24223.78
10:51:11|24220.35
10:51:12|24221.92
10:51:13|24220.99
10:51:15|24222.47
10:51:16|24222.04
10:51:16|24221.06
10:51:18|24224.21
10:51:19|24224.21
10:51:19|24224.18
10:51:21|24222.07
10:51:22|24222.44
10:51:23|24222.17
10:51:24|24218.56
10:51:26|24218.
10:51:27|24221.95
10:51:28|24221.9
10:51:29|24224.47
10:51:30|24222.47
10:51:31|24221.66
10:51:32|24222.
10:51:33|24224.02
10:51:34|24222.13
10:51:35|24221.92
10:51:36|24221.99
10:51:37|24221.23
10:51:38|24222.44
10:51:39|24220.86
10:51:40|24220.96
10:51:41|24220.88
10:51:42|24220.65
10:51:43|24221.23
10:51:44|24222.11
10:51:45|24220.47
10:51:46|24220.47
10:51:47|24221.84
10:51:48|24221.7
10:51:50|24221.56
10:51:51|24220.48
10:51:52|24221.74
10:51:53|24221.27
10:51:54|24223.59
10:51:55|24222.47
10:51:56|24222.68
10:51:57|24224.48
10:51:58|24224.49
10:51:59|24227.05
10:52:00|24226.25
10:52:01|24222.68
10:52:02|24223.08
10:52:03|24224.2
10:52:05|24225.1
10:52:06|24225.73
10:52:07|24224.43
10:52:08|24222.78
10:52:09|24223.82
10:52:10|24224.97
10:52:11|24224.99
10:52:12|24223.34
10:52:13|24224.69
10:52:14|24225.43
10:52:15|24223.74
10:52:16|24222.78
10:52:17|24222.
10:52:18|24222.98
10:52:19|24222.98
10:52:20|24223.45
10:52:21|24224.45
10:52:22|24224.45
10:52:24|24224.44
10:52:25|24221.34
10:52:26|24221.28
10:52:27|24221.28
10:52:28|24220.75
10:52:29|24224.44
10:52:30|24222.49
10:52:31|24224.78
10:52:32|24224.77
10:52:33|24222.62
10:52:34|24224.08
10:52:35|24222.65
10:52:36|24223.47
10:52:37|24224.7
10:52:38|24224.42
10:52:39|24226.46
10:52:40|24224.29
10:52:41|24223.81
10:52:42|24225.38
10:52:43|24226.44
10:52:44|24225.56
10:52:45|24227.58
10:52:46|24231.95
10:52:47|24234.39
10:52:48|24234.35
10:52:49|24234.8
10:52:50|24234.79
10:52:52|24238.99
10:52:53|24240.93
10:52:54|24244.94
10:52:55|24242.46
10:52:56|24244.14
10:52:57|24240.2
10:52:58|24239.32
10:52:59|24243.75
10:53:01|24241.04
10:53:01|24241.73
10:53:03|24243.
10:53:03|24243.
10:53:05|24244.47
10:53:06|24241.16
10:53:06|24244.47
10:53:07|24247.63
10:53:08|24248.72
10:53:09|24242.75
10:53:10|24245.46
10:53:12|24244.88
10:53:12|24244.14
10:53:14|24242.12
10:53:15|24244.47
10:53:15|24244.74
10:53:17|24245.77
10:53:18|24246.5
10:53:19|24246.48
10:53:20|24249.
10:53:21|24245.83
10:53:22|24248.05
10:53:23|24246.47
10:53:24|24248.11
10:53:25|24248.96
10:53:26|24247.11
10:53:27|24247.05
10:53:28|24248.97
10:53:29|24245.8
10:53:30|24246.02
10:53:31|24246.49
10:53:32|24248.66
10:53:33|24248.47
10:53:35|24248.42
10:53:35|24248.5
10:53:36|24248.48
10:53:37|24249.
10:53:39|24253.42
10:53:39|24253.79
10:53:41|24253.25
10:53:42|24252.52
10:53:43|24252.52
10:53:44|24254.81
10:53:45|24256.89
10:53:47|24261.23
10:53:48|24261.76
10:53:49|24254.59
10:53:50|24254.47
10:53:51|24254.44
10:53:52|24256.23
10:53:53|24256.91
10:53:54|24257.22
10:53:55|24257.11
10:53:56|24258.84
10:53:57|24255.04
10:53:58|24256.79
10:53:59|24256.52
10:54:00|24257.53
10:54:01|24257.53
10:54:02|24255.
10:54:03|24257.38
10:54:04|24256.61
10:54:05|24259.4
10:54:06|24256.47
10:54:07|24262.96
10:54:08|24263.52
10:54:09|24266.75
10:54:10|24263.97
10:54:11|24263.76
10:54:12|24265.65
10:54:13|24265.48
10:54:14|24264.8
10:54:15|24264.51
10:54:17|24262.73
10:54:17|24277.23
10:54:18|24292.1
10:54:19|24293.85
10:54:20|24283.64
10:54:22|24277.75
10:54:23|24279.05
10:54:25|24277.65
10:54:25|24303.63
10:54:26|24302.94
10:54:28|24287.12
10:54:29|24287.11
10:54:30|24294.74
10:54:31|24296.33
10:54:33|24287.2
10:54:33|24287.2
10:54:34|24288.
10:54:35|24284.28
10:54:36|24280.49
10:54:37|24284.62
10:54:38|24287.71
10:54:39|24282.02
10:54:40|24287.99
10:54:41|24281.37
10:54:42|24281.32
10:54:43|24280.
10:54:44|24281.56
10:54:45|24283.08
10:54:46|24281.99
10:54:47|24286.01
10:54:48|24283.4
10:54:49|24283.42
10:54:50|24282.81
10:54:51|24282.08
10:54:52|24282.06
10:54:53|24280.62
10:54:54|24282.45
10:54:55|24283.05
10:54:56|24282.54
10:54:57|24282.49
10:54:58|24283.67
10:54:59|24280.94
10:55:00|24280.2
10:55:01|24281.27
10:55:02|24280.2
10:55:03|24280.
10:55:04|24282.72
10:55:05|24281.85
10:55:06|24283.71
10:55:08|24281.86
10:55:09|24282.45
10:55:10|24290.12
10:55:11|24288.06
10:55:12|24289.68
10:55:14|24288.95
10:55:14|24286.99
10:55:15|24286.53
10:55:17|24287.45
10:55:18|24288.28
10:55:19|24292.45
10:55:19|24296.75
10:55:21|24298.34
10:55:21|24300.
10:55:23|24301.97
10:55:23|24300.65
10:55:26|24305.26
10:55:26|24301.97
10:55:27|24298.63
10:55:29|24298.47
10:55:31|24298.29
10:55:31|24298.91
10:55:33|24296.4
10:55:34|24297.
10:55:35|24294.
10:55:36|24287.33
10:55:37|24291.14
10:55:38|24292.
10:55:39|24289.01
10:55:40|24293.82
10:55:40|24297.
10:55:43|24297.41
10:55:43|24297.41
10:55:44|24296.17
10:55:45|24292.41
10:55:46|24289.45
10:55:47|24287.94
10:55:48|24287.61
10:55:49|24287.56
10:55:51|24286.51
10:55:51|24287.3
10:55:53|24288.81
10:55:53|24288.5
10:55:54|24287.18
10:55:55|24287.52
10:55:57|24288.5
10:55:58|24287.84
10:55:59|24287.84
10:56:00|24294.
10:56:00|24292.43
10:56:02|24294.74
10:56:04|24291.08
10:56:04|24289.06
10:56:05|24289.21
10:56:06|24286.37
10:56:07|24287.71
10:56:09|24286.92
10:56:10|24286.74
10:56:10|24288.83
10:56:13|24283.28
10:56:13|24286.15
10:56:14|24284.24
10:56:15|24286.15
10:56:16|24280.1
10:56:17|24282.81
10:56:19|24280.
10:56:20|24277.72
10:56:21|24279.8
10:56:23|24274.34
10:56:24|24269.27
10:56:25|24271.05
10:56:27|24268.89
10:56:27|24271.46
10:56:28|24270.81
10:56:29|24273.23
10:56:31|24271.06
10:56:32|24272.85
10:56:33|24275.48
10:56:35|24278.29
10:56:35|24280.85
10:56:36|24281.13
10:56:37|24283.27
10:56:38|24280.03
10:56:39|24280.28
10:56:40|24281.51
10:56:41|24281.21
10:56:42|24277.83
10:56:43|24277.83
10:56:44|24279.26
10:56:45|24274.52
10:56:46|24271.5
10:56:47|24269.38
10:56:48|24272.07
10:56:49|24270.22
10:56:51|24272.65
10:56:51|24268.79
10:56:53|24270.04
10:56:54|24276.3
10:56:54|24277.51
10:56:56|24276.21
10:56:56|24276.39
10:56:57|24280.45
10:56:59|24276.24
10:57:00|24275.27
10:57:01|24272.01
10:57:02|24272.03
10:57:03|24270.
10:57:05|24271.56
10:57:06|24270.
10:57:06|24269.9
10:57:08|24266.62
10:57:08|24271.45
10:57:10|24273.19
10:57:11|24271.45
10:57:11|24273.64
10:57:12|24275.22
10:57:13|24274.81
10:57:15|24273.71
10:57:15|24271.27
10:57:16|24272.32
10:57:18|24272.93
10:57:19|24273.13
10:57:20|24271.27
10:57:21|24269.27
10:57:22|24269.91
10:57:23|24270.1
10:57:25|24266.49
10:57:25|24265.77
10:57:27|24267.
10:57:29|24263.28
10:57:29|24265.36
10:57:30|24264.56
10:57:32|24263.87
10:57:32|24259.89
10:57:34|24259.39
10:57:35|24257.81
10:57:36|24258.04
10:57:37|24257.03
10:57:38|24257.19
10:57:39|24261.83
10:57:40|24261.45
10:57:41|24261.36
10:57:42|24258.18
10:57:43|24256.23
10:57:44|24259.78
10:57:45|24255.06
10:57:46|24256.93
10:57:47|24256.17
10:57:48|24258.03
10:57:49|24258.14
10:57:50|24262.7
10:57:51|24262.23
10:57:52|24267.12
10:57:53|24263.58
10:57:54|24265.23
10:57:55|24264.03
10:57:56|24263.3
10:57:57|24265.86
10:57:58|24265.03
10:58:00|24261.92
10:58:00|24259.33
10:58:01|24260.49
10:58:03|24256.73
10:58:03|24257.45
10:58:04|24255.
10:58:06|24257.15
10:58:07|24255.42
10:58:08|24257.24
10:58:09|24255.27
10:58:11|24252.95
10:58:12|24251.43
10:58:12|24253.92
10:58:14|24252.54
10:58:14|24250.85
10:58:16|24251.27
10:58:17|24252.33
10:58:18|24253.87
10:58:19|24254.12
10:58:20|24255.23
10:58:21|24254.34
10:58:22|24255.77
10:58:23|24261.21
10:58:24|24255.75
10:58:26|24252.75
10:58:26|24254.45
10:58:27|24253.27
10:58:29|24255.86
10:58:30|24254.69
10:58:31|24253.32
10:58:32|24252.07
10:58:33|24253.15
10:58:34|24253.19
10:58:35|24251.27
10:58:36|24253.22
10:58:37|24250.82
10:58:38|24253.17
10:58:39|24252.04
10:58:40|24252.9
10:58:41|24254.59
10:58:42|24254.72
10:58:43|24253.27
10:58:44|24251.57
10:58:45|24253.93
10:58:46|24254.58
10:58:47|24254.3
10:58:49|24260.78
10:58:50|24257.27
10:58:50|24256.16
10:58:51|24257.29
10:58:52|24248.5
10:58:53|24252.27
10:58:54|24252.82
10:58:56|24251.68
10:58:56|24253.44
10:58:57|24254.76
10:58:58|24254.77
10:58:59|24251.49
10:59:00|24253.27
10:59:01|24256.84
10:59:02|24257.72
10:59:04|24261.27
10:59:05|24263.01
10:59:06|24262.81
10:59:07|24253.61
10:59:08|24254.29
10:59:09|24252.32
10:59:10|24254.52
10:59:11|24255.52
10:59:12|24252.08
10:59:13|24254.07
10:59:14|24252.77
10:59:15|24256.02
10:59:16|24256.86
10:59:17|24255.34
10:59:18|24255.13
10:59:19|24255.8
10:59:20|24255.8
10:59:21|24259.65
10:59:22|24262.73
10:59:23|24264.38
10:59:25|24263.48
10:59:26|24269.34
10:59:27|24271.25
10:59:28|24268.63
10:59:29|24268.63
10:59:30|24268.62
10:59:32|24272.75
10:59:32|24270.18
10:59:33|24275.78
10:59:35|24276.77
10:59:35|24276.84
10:59:37|24273.51
10:59:38|24276.95
10:59:39|24276.62
10:59:39|24276.87
10:59:40|24275.76
10:59:42|24280.17
10:59:42|24274.
10:59:44|24275.
10:59:44|24276.35
10:59:46|24276.94
10:59:47|24274.95
10:59:47|24272.69
10:59:49|24273.34
10:59:50|24277.71
10:59:51|24277.68
10:59:52|24277.49
10:59:53|24276.6
10:59:54|24276.55
10:59:55|24275.69
10:59:56|24275.51
10:59:57|24275.53
10:59:58|24275.32
10:59:59|24275.32
11:00:00|24274.35
11:00:01|24277.11
11:00:02|24271.7
11:00:03|24275.13
11:00:04|24276.68
11:00:05|24279.83
11:00:06|24276.69
11:00:07|24278.65
11:00:08|24275.37
11:00:09|24275.23
11:00:11|24273.27
11:00:11|24274.47
11:00:12|24272.08
11:00:13|24273.22
11:00:15|24274.32
11:00:16|24271.8
11:00:17|24267.34
11:00:18|24270.42
11:00:19|24271.74
11:00:20|24272.29
11:00:21|24271.76
11:00:22|24271.76
11:00:24|24269.74
11:00:24|24269.95
11:00:26|24267.23
11:00:27|24270.53
11:00:29|24267.32
11:00:29|24268.48
11:00:31|24266.02
11:00:32|24266.1
11:00:33|24267.54
11:00:34|24268.35
11:00:35|24267.19
11:00:36|24267.53
11:00:37|24272.04
11:00:38|24272.29
11:00:39|24269.62
11:00:40|24273.59
11:00:41|24273.08
11:00:42|24270.
11:00:43|24269.26
11:00:44|24271.26
11:00:45|24269.39
11:00:46|24273.51
11:00:47|24271.27
11:00:48|24272.6
11:00:49|24277.24
11:00:50|24275.5
11:00:51|24278.88
11:00:52|24277.28
11:00:53|24276.72
11:00:54|24276.7
11:00:55|24275.53
11:00:56|24276.42
11:00:57|24276.86
11:00:58|24280.
11:00:59|24277.29
11:01:00|24274.53
11:01:02|24273.27
11:01:03|24278.83
11:01:03|24282.64
11:01:04|24280.27
11:01:05|24282.32
11:01:06|24285.
11:01:08|24283.35
11:01:09|24282.01
11:01:10|24285.25
11:01:11|24286.38
11:01:12|24286.5
11:01:13|24288.35
11:01:14|24287.09
11:01:15|24285.65
11:01:16|24288.16
11:01:17|24286.5
11:01:18|24288.89
11:01:19|24290.03
11:01:20|24292.44
11:01:21|24289.55
11:01:22|24289.96
11:01:23|24291.
11:01:24|24289.79
11:01:25|24290.05
11:01:26|24291.99
11:01:27|24290.78
11:01:28|24290.45
11:01:29|24291.99
11:01:31|24292.68
11:01:32|24290.6
11:01:33|24291.28
11:01:33|24293.96
11:01:35|24295.38
11:01:36|24294.23
11:01:36|24293.71
11:01:37|24295.66
11:01:38|24295.04
11:01:39|24296.17
11:01:41|24295.
11:01:42|24295.21
11:01:42|24297.28
11:01:44|24297.48
11:01:45|24295.66
11:01:46|24297.38
11:01:47|24299.28
11:01:47|24301.5
11:01:48|24299.6
11:01:50|24300.08
11:01:51|24298.6
11:01:52|24299.28
11:01:53|24297.63
11:01:54|24295.97
11:01:55|24294.15
11:01:56|24296.25
11:01:57|24298.11
11:01:58|24297.12
11:02:00|24298.03
11:02:01|24296.79
11:02:02|24296.57
11:02:03|24296.57
11:02:04|24296.8
11:02:05|24297.27
11:02:06|24295.54
11:02:06|24296.41
11:02:07|24297.12
11:02:08|24298.04
11:02:09|24295.72
11:02:11|24298.7
11:02:12|24296.95
11:02:12|24294.91
11:02:14|24293.68
11:02:15|24291.45
11:02:15|24293.38
11:02:16|24293.99
11:02:18|24293.99
11:02:18|24296.71
11:02:19|24295.48
11:02:20|24294.3
11:02:22|24296.89
11:02:23|24296.79
11:02:24|24299.09
11:02:25|24301.69
11:02:27|24299.81
11:02:28|24300.7
11:02:30|24298.89
11:02:31|24299.41
11:02:32|24299.42
11:02:32|24299.1
11:02:33|24298.06
11:02:34|24299.41
11:02:35|24296.79
11:02:36|24293.75
11:02:38|24297.02
11:02:38|24303.66
11:02:39|24302.24
11:02:41|24300.68
11:02:42|24302.
11:02:42|24300.63
11:02:43|24303.18
11:02:44|24303.18
11:02:46|24300.45
11:02:47|24302.83
11:02:48|24303.23
11:02:49|24303.08
11:02:49|24304.17
11:02:50|24304.25
11:02:51|24301.91
11:02:52|24302.16
11:02:54|24301.3
11:02:55|24300.58
11:02:55|24302.04
11:02:57|24301.29
11:02:57|24301.3
11:02:58|24295.29
11:03:00|24296.03
11:03:01|24294.05
11:03:02|24295.35
11:03:03|24295.37
11:03:05|24295.06
11:03:05|24294.11
11:03:07|24294.4
11:03:07|24295.93
11:03:08|24295.
11:03:10|24296.33
11:03:11|24298.58
11:03:12|24297.41
11:03:13|24301.85
11:03:13|24301.29
11:03:15|24303.28
11:03:15|24303.13
11:03:16|24304.24
11:03:17|24305.09
11:03:18|24304.95
11:03:19|24302.41
11:03:21|24309.3
11:03:22|24310.62
11:03:23|24309.87
11:03:24|24307.63
11:03:26|24304.42
11:03:27|24306.37
11:03:28|24305.22
11:03:29|24305.25
11:03:30|24304.75
11:03:31|24309.62
11:03:33|24309.93
11:03:33|24310.48
11:03:34|24310.31
11:03:35|24312.31
11:03:36|24310.46
11:03:37|24311.57
11:03:39|24311.51
11:03:39|24313.23
11:03:40|24309.85
11:03:41|24312.89
11:03:42|24313.18
11:03:44|24310.62
11:03:44|24313.2
11:03:45|24317.23
11:03:47|24312.01
11:03:47|24311.8
11:03:48|24310.59
11:03:50|24310.73
11:03:51|24313.49
11:03:52|24315.17
11:03:53|24314.29
11:03:54|24313.79
11:03:55|24310.14
11:03:56|24311.48
11:03:57|24312.56
11:03:59|24308.31
11:03:59|24310.03
11:04:00|24307.76
11:04:02|24308.54
11:04:02|24308.
11:04:03|24309.89
11:04:04|24303.97
11:04:05|24307.1
11:04:06|24307.51
11:04:08|24305.
11:04:08|24306.52
11:04:10|24299.93
11:04:11|24300.
11:04:11|24301.07
11:04:13|24301.65
11:04:14|24306.5
11:04:14|24304.58
11:04:16|24307.7
11:04:16|24306.26
11:04:18|24307.25
11:04:19|24309.45
11:04:19|24310.9
11:04:21|24312.32
11:04:22|24310.36
11:04:23|24316.11
11:04:24|24312.4
11:04:25|24315.93
11:04:26|24320.22
11:04:27|24313.95
11:04:28|24312.56
11:04:29|24314.54
11:04:30|24312.2
11:04:31|24313.98
11:04:32|24313.2
11:04:33|24313.2
11:04:34|24312.96
11:04:35|24312.85
11:04:36|24307.17
11:04:37|24310.73
11:04:38|24312.4
11:04:40|24300.06
11:04:40|24302.87
11:04:41|24307.15
11:04:42|24305.59
11:04:43|24304.96
11:04:44|24305.26
11:04:46|24309.04
11:04:46|24305.3
11:04:47|24306.16
11:04:48|24305.24
11:04:49|24304.95
11:04:50|24306.59
11:04:52|24305.27
11:04:52|24306.18
11:04:54|24300.92
11:04:55|24300.
11:04:56|24298.03
11:04:57|24296.81
11:04:58|24294.01
11:04:59|24294.01
11:05:00|24293.27
11:05:01|24293.04
11:05:02|24293.27
11:05:03|24291.4
11:05:04|24290.
11:05:05|24290.11
11:05:06|24290.35
11:05:07|24286.84
11:05:08|24290.31
11:05:09|24292.17
11:05:11|24292.01
11:05:12|24298.98
11:05:13|24294.23
11:05:14|24294.47
11:05:15|24297.33
11:05:16|24294.36
11:05:17|24297.19
11:05:18|24297.19
11:05:19|24298.
11:05:20|24298.
11:05:21|24295.3
11:05:22|24297.96
11:05:24|24298.45
11:05:25|24296.57
11:05:26|24296.56
11:05:27|24297.97
11:05:29|24298.32
11:05:29|24296.9
11:05:30|24299.36
11:05:31|24294.48
11:05:32|24294.57
11:05:33|24291.37
11:05:35|24292.2
11:05:36|24292.09
11:05:37|24291.82
11:05:38|24289.35
11:05:39|24289.35
11:05:40|24293.1
11:05:42|24289.63
11:05:42|24290.96
11:05:44|24295.
11:05:45|24295.
11:05:46|24295.9
11:05:47|24295.3
11:05:48|24300.49
11:05:49|24299.45
11:05:50|24303.04
11:05:51|24303.96
11:05:52|24301.06
11:05:53|24302.01
11:05:54|24301.65
11:05:55|24303.47
11:05:56|24301.73
11:05:57|24303.47
11:05:59|24305.94
11:06:00|24305.94
11:06:01|24309.25
11:06:02|24305.41
11:06:03|24302.94
11:06:04|24301.72
11:06:05|24300.21
11:06:06|24301.99
11:06:07|24299.93
11:06:08|24300.72
11:06:09|24299.
11:06:10|24301.7
11:06:12|24299.88
11:06:13|24299.57
11:06:14|24301.48
11:06:15|24297.09
11:06:16|24296.21
11:06:17|24294.82
11:06:18|24295.74
11:06:19|24295.08
11:06:20|24296.42
11:06:21|24296.01
11:06:22|24292.22
11:06:24|24289.7
11:06:24|24290.58
11:06:25|24289.89
11:06:26|24289.46
11:06:28|24289.08
11:06:30|24285.
11:06:30|24286.27
11:06:31|24285.
11:06:32|24285.64
11:06:33|24285.64
11:06:34|24285.66
11:06:35|24285.97
11:06:36|24284.81
11:06:37|24283.01
11:06:39|24284.89
11:06:41|24282.21
11:06:41|24284.82
11:06:42|24282.79
11:06:43|24285.
11:06:44|24286.04
11:06:46|24284.16
11:06:47|24285.36
11:06:48|24288.14
11:06:49|24285.01
11:06:49|24285.95
11:06:50|24284.91
11:06:52|24286.46
11:06:54|24284.34
11:06:54|24284.34
11:06:55|24286.16
11:06:56|24284.15
11:06:57|24284.07
11:06:58|24285.29
11:06:59|24280.49
11:07:00|24285.29
11:07:01|24280.
11:07:02|24279.56
11:07:03|24280.58
11:07:04|24277.09
11:07:05|24278.26
11:07:06|24278.57
11:07:07|24275.
11:07:08|24278.21
11:07:09|24276.9
11:07:10|24275.38
11:07:11|24277.94
11:07:12|24278.12
11:07:13|24278.41
11:07:14|24275.7
11:07:15|24274.46
11:07:16|24274.42
11:07:17|24272.54
11:07:18|24273.27
11:07:19|24274.
11:07:20|24272.67
11:07:21|24271.92
11:07:22|24273.3
11:07:23|24272.02
11:07:24|24270.
11:07:26|24270.94
11:07:28|24270.
11:07:29|24270.99
11:07:31|24269.94
11:07:31|24268.01
11:07:32|24266.1
11:07:33|24268.72
11:07:34|24268.67
11:07:35|24268.87
11:07:36|24268.
11:07:38|24269.19
11:07:38|24267.5
11:07:41|24267.6
11:07:41|24266.76
11:07:42|24260.77
11:07:44|24265.05
11:07:45|24267.86
11:07:46|24268.11
11:07:47|24273.54
11:07:47|24271.98
11:07:50|24272.89
11:07:50|24270.92
11:07:51|24270.53
11:07:52|24271.56
11:07:53|24269.06
11:07:54|24268.58
11:07:55|24267.2
11:07:56|24268.74
11:07:57|24267.66
11:07:58|24268.99
11:07:59|24272.06
11:08:00|24268.52
11:08:01|24269.18
11:08:02|24270.
11:08:03|24270.18
11:08:04|24275.19
11:08:05|24273.99
11:08:06|24277.22
11:08:07|24276.23
11:08:08|24274.54
11:08:09|24274.21
11:08:10|24274.8
11:08:11|24274.28
11:08:12|24274.34
11:08:14|24274.19
11:08:15|24273.77
11:08:16|24275.42
11:08:17|24274.68
11:08:18|24274.09
11:08:19|24276.18
11:08:19|24276.33
11:08:21|24276.25
11:08:21|24275.99
11:08:24|24273.9
11:08:24|24273.09
11:08:25|24275.98
11:08:26|24275.92
11:08:28|24272.67
11:08:29|24273.85
11:08:31|24273.62
11:08:31|24273.36
11:08:32|24270.63
11:08:33|24270.16
11:08:34|24270.16
11:08:35|24268.47
11:08:37|24268.7
11:08:38|24269.25
11:08:39|24269.63
11:08:41|24266.58
11:08:41|24266.75
11:08:42|24264.48
11:08:43|24266.87
11:08:44|24265.37
11:08:45|24264.57
11:08:46|24268.96
11:08:47|24267.21
11:08:48|24268.29
11:08:49|24268.58
11:08:50|24269.68
11:08:51|24268.01
11:08:52|24268.01
11:08:53|24263.57
11:08:54|24261.96
11:08:55|24261.56
11:08:56|24261.47
11:08:57|24260.69
11:08:58|24262.08
11:08:59|24260.8
11:09:00|24259.55
11:09:01|24261.32
11:09:02|24260.91
11:09:03|24264.29
11:09:04|24270.18
11:09:05|24266.45
11:09:06|24267.48
11:09:07|24268.92
11:09:08|24270.
11:09:09|24267.93
11:09:10|24267.25
11:09:11|24267.66
11:09:13|24267.91
11:09:14|24267.85
11:09:15|24265.64
11:09:17|24265.98
11:09:17|24272.63
11:09:18|24273.77
11:09:19|24280.
11:09:20|24278.6
11:09:21|24280.37
11:09:22|24280.
11:09:24|24283.17
11:09:24|24284.8
11:09:26|24283.27
11:09:27|24285.68
11:09:27|24284.8
11:09:30|24281.97
11:09:30|24281.97
11:09:31|24283.07
11:09:32|24282.63
11:09:33|24280.43
11:09:34|24276.26
11:09:35|24279.75
11:09:36|24280.
11:09:37|24283.93
11:09:38|24280.6
11:09:39|24283.71
11:09:40|24280.97
11:09:41|24282.
11:09:42|24285.59
11:09:43|24279.39
11:09:44|24279.74
11:09:45|24279.01
11:09:46|24281.06
11:09:47|24281.06
11:09:48|24283.1
11:09:49|24283.07
11:09:50|24279.08
11:09:51|24278.76
11:09:52|24278.69
11:09:53|24282.
11:09:54|24282.31
11:09:55|24283.8
11:09:56|24279.01
11:09:57|24278.
11:09:58|24277.5
11:10:00|24276.51
11:10:01|24276.04
11:10:02|24276.4
11:10:03|24276.4
11:10:05|24277.18
11:10:05|24275.
11:10:06|24272.77
11:10:07|24275.64
11:10:08|24277.71
11:10:10|24277.61
11:10:11|24279.36
11:10:11|24281.33
11:10:13|24282.22
11:10:14|24284.22
11:10:14|24280.57
11:10:16|24283.34
11:10:17|24282.
11:10:19|24276.95
11:10:19|24277.02
11:10:20|24279.65
11:10:21|24279.47
11:10:22|24278.44
11:10:23|24277.27
11:10:24|24277.96
11:10:26|24278.83
11:10:28|24278.01
11:10:29|24278.01
11:10:30|24278.46
11:10:31|24277.97
11:10:32|24277.97
11:10:33|24277.59
11:10:34|24278.
11:10:35|24278.51
11:10:36|24274.4
11:10:37|24277.06
11:10:38|24277.39
11:10:39|24276.01
11:10:40|24274.83
11:10:41|24274.51
11:10:42|24274.21
11:10:43|24272.79
11:10:44|24272.82
11:10:45|24273.82
11:10:47|24274.95
11:10:47|24274.23
11:10:49|24272.01
11:10:50|24273.76
11:10:51|24272.
11:10:52|24272.58
11:10:53|24272.94
11:10:54|24273.88
11:10:55|24273.99
11:10:56|24271.56
11:10:57|24274.39
11:10:58|24273.14
11:10:59|24279.
11:11:00|24278.28
11:11:01|24278.96
11:11:02|24278.99
11:11:03|24279.
11:11:04|24280.81
11:11:06|24278.62
11:11:07|24280.78
11:11:07|24280.5
11:11:08|24278.94
11:11:10|24280.44
11:11:11|24280.42
11:11:12|24280.03
11:11:13|24276.47
11:11:14|24278.31
11:11:15|24276.86
11:11:16|24275.62
11:11:17|24275.53
11:11:18|24275.53
11:11:19|24272.12
11:11:20|24269.99
11:11:21|24269.37
11:11:22|24271.84
11:11:23|24272.01
11:11:24|24275.19
11:11:25|24276.04
11:11:26|24274.04
11:11:27|24276.68
11:11:28|24276.54
11:11:29|24274.2
11:11:30|24275.23
11:11:31|24275.23
11:11:33|24274.19
11:11:34|24274.98
11:11:34|24274.17
11:11:35|24274.11
11:11:36|24273.94
11:11:38|24274.84
11:11:39|24274.32
11:11:40|24272.99
11:11:41|24272.02
11:11:42|24273.16
11:11:43|24274.32
11:11:44|24274.01
11:11:45|24274.01
11:11:46|24275.74
11:11:47|24273.11
11:11:48|24276.67
11:11:49|24273.1
11:11:50|24273.1
11:11:52|24275.05
11:11:52|24274.97
11:11:54|24276.68
11:11:55|24272.42
11:11:56|24275.02
11:11:56|24272.81
11:11:58|24272.89
11:11:58|24275.6
11:12:00|24277.46
11:12:00|24278.
11:12:01|24271.45
11:12:02|24272.98
11:12:03|24275.84
11:12:05|24274.87
11:12:05|24277.78
11:12:07|24274.74
11:12:08|24271.7
11:12:08|24271.7
11:12:09|24270.
11:12:11|24271.8
11:12:11|24268.51
11:12:12|24270.66
11:12:13|24269.6
11:12:15|24268.
11:12:16|24269.93
11:12:16|24270.3
11:12:18|24269.04
11:12:19|24265.
11:12:21|24263.69
11:12:21|24262.26
11:12:22|24262.26
11:12:23|24264.
11:12:25|24265.54
11:12:25|24269.15
11:12:27|24267.59
11:12:28|24266.39
11:12:29|24269.99
11:12:30|24270.26
11:12:30|24270.26
11:12:31|24269.28
11:12:33|24266.59
11:12:33|24266.6
11:12:34|24269.04
11:12:37|24266.15
11:12:37|24266.15
11:12:38|24266.01
11:12:39|24268.
11:12:40|24267.65
11:12:41|24264.88
11:12:43|24267.91
11:12:44|24265.49
11:12:45|24266.5
11:12:46|24267.45
11:12:46|24266.04
11:12:48|24266.01
11:12:48|24267.67
11:12:50|24264.88
11:12:52|24271.32
11:12:52|24270.
11:12:53|24269.89
11:12:54|24267.66
11:12:55|24268.84
11:12:56|24269.34
11:12:57|24269.34
11:12:58|24267.
11:12:59|24267.02
11:13:00|24263.73
11:13:01|24265.97
11:13:02|24262.75
11:13:03|24262.76
11:13:04|24264.52
11:13:05|24264.52
11:13:06|24264.39
11:13:07|24262.49
11:13:08|24264.7
11:13:09|24264.06
11:13:10|24263.35
11:13:11|24261.97
11:13:12|24261.55
11:13:13|24259.01
11:13:14|24257.15
11:13:15|24252.79
11:13:16|24250.55
11:13:17|24253.35
11:13:18|24250.91
11:13:19|24250.
11:13:20|24252.45
11:13:21|24252.46
11:13:22|24250.77
11:13:23|24251.52
11:13:25|24252.51
11:13:26|24253.05
11:13:27|24248.81
11:13:29|24245.96
11:13:29|24244.56
11:13:30|24248.98
11:13:31|24246.49
11:13:32|24248.97
11:13:33|24249.41
11:13:34|24245.29
11:13:35|24243.99
11:13:36|24242.57
11:13:37|24246.
11:13:38|24250.17
11:13:39|24252.16
11:13:40|24249.56
11:13:41|24247.12
11:13:42|24246.33
11:13:43|24243.73
11:13:44|24246.53
11:13:45|24245.59
11:13:46|24244.19
11:13:47|24245.8
11:13:48|24245.03
11:13:49|24244.85
11:13:50|24243.45
11:13:51|24246.11
11:13:52|24245.68
11:13:53|24244.44
11:13:54|24247.04
11:13:55|24246.16
11:13:56|24246.34
11:13:58|24246.01
11:13:59|24252.
11:14:00|24252.03
11:14:00|24252.1
11:14:03|24252.26
11:14:03|24252.03
11:14:04|24252.13
11:14:05|24252.31
11:14:06|24253.52
11:14:07|24254.38
11:14:08|24252.55
11:14:09|24252.55
11:14:10|24253.26
11:14:11|24253.83
11:14:12|24253.24
11:14:13|24251.4
11:14:14|24250.65
11:14:15|24250.25
11:14:16|24250.65
11:14:17|24250.65
11:14:18|24250.5
11:14:19|24255.01
11:14:20|24251.82
11:14:21|24253.56
11:14:22|24252.69
11:14:23|24251.9
11:14:25|24251.06
11:14:25|24256.68
11:14:26|24258.
11:14:27|24256.08
11:14:29|24252.26
11:14:30|24250.52
11:14:31|24249.01
11:14:31|24250.24
11:14:33|24250.25
11:14:34|24250.73
11:14:35|24250.44
11:14:36|24249.12
11:14:37|24249.02
11:14:38|24242.2
11:14:39|24243.48
11:14:39|24240.59
11:14:42|24238.63
11:14:42|24240.46
11:14:43|24240.44
11:14:44|24240.44
11:14:45|24237.51
11:14:46|24239.58
11:14:47|24240.21
11:14:49|24245.82
11:14:49|24248.99
11:14:50|24245.73
11:14:52|24244.42
11:14:52|24246.29
11:14:54|24247.05
11:14:56|24243.16
11:14:56|24242.17
11:14:57|24241.58
11:14:58|24241.98
11:14:59|24235.08
11:15:00|24233.71
11:15:01|24235.18
11:15:03|24235.44
11:15:04|24235.4
11:15:05|24235.58
11:15:06|24235.66
11:15:07|24233.13
11:15:09|24234.06
11:15:09|24234.11
11:15:10|24236.26
11:15:11|24234.63
11:15:12|24242.52
11:15:13|24243.62
11:15:14|24242.05
11:15:15|24240.
11:15:16|24240.41
11:15:17|24240.3
11:15:18|24238.
11:15:19|24241.38
11:15:20|24240.12
11:15:21|24240.6
11:15:22|24238.05
11:15:23|24240.64
11:15:25|24241.44
11:15:26|24239.63
11:15:27|24237.39
11:15:28|24237.13
11:15:30|24239.67
11:15:30|24239.67
11:15:31|24237.08
11:15:32|24239.57
11:15:33|24244.75
11:15:34|24245.08
11:15:35|24244.99
11:15:36|24244.99
11:15:37|24244.34
11:15:38|24247.41
11:15:39|24249.39
11:15:40|24249.51
11:15:41|24252.44
11:15:42|24255.14
11:15:44|24255.18
11:15:44|24256.66
11:15:46|24258.36
11:15:47|24256.73
11:15:48|24256.01
11:15:49|24254.05
11:15:50|24256.65
11:15:50|24255.53
11:15:51|24254.11
11:15:52|24254.12
11:15:54|24254.37
11:15:54|24256.9
11:15:56|24254.85
11:15:57|24254.2
11:15:58|24255.98
11:15:59|24257.72
11:16:00|24254.47
11:16:00|24254.58
11:16:01|24254.11
11:16:03|24252.
11:16:04|24253.72
11:16:04|24254.09
11:16:05|24253.6
11:16:07|24253.61
11:16:08|24252.59
11:16:09|24253.34
11:16:10|24253.51
11:16:11|24251.73
11:16:12|24253.82
11:16:13|24253.7
11:16:14|24252.03
11:16:15|24253.8
11:16:16|24255.55
11:16:17|24255.45
11:16:18|24254.35
11:16:19|24254.94
11:16:20|24255.71
11:16:21|24254.19
11:16:22|24254.
11:16:23|24254.
11:16:24|24251.69
11:16:26|24254.47
11:16:26|24252.14
11:16:27|24252.14
11:16:28|24254.93
11:16:30|24254.46
11:16:31|24254.46
11:16:33|24252.87
11:16:34|24252.3
11:16:35|24254.09
11:16:35|24254.6
11:16:36|24253.97
11:16:38|24253.97
11:16:38|24256.95
11:16:40|24254.43
11:16:41|24257.85
11:16:42|24258.28
11:16:43|24256.86
11:16:44|24256.01
11:16:45|24256.03
11:16:46|24255.56
11:16:47|24254.
11:16:48|24253.32
11:16:49|24252.56
11:16:50|24253.32
11:16:51|24251.11
11:16:52|24251.11
11:16:53|24253.62
11:16:54|24253.92
11:16:55|24256.11
11:16:56|24252.75
11:16:57|24252.56
11:16:58|24253.38
11:16:59|24253.87
11:17:00|24253.87
11:17:01|24257.93
11:17:02|24256.96
11:17:03|24256.96
11:17:04|24254.55
11:17:05|24254.59
11:17:06|24254.25
11:17:07|24254.25
11:17:08|24255.8
11:17:09|24255.38
11:17:11|24255.74
11:17:12|24255.55
11:17:12|24256.
11:17:14|24257.7
11:17:15|24257.53
11:17:15|24254.97
11:17:17|24254.27
11:17:18|24254.27
11:17:19|24256.37
11:17:20|24254.77
11:17:21|24256.34
11:17:23|24257.96
11:17:24|24257.88
11:17:25|24262.24
11:17:26|24259.79
11:17:27|24259.84
11:17:28|24261.21
11:17:29|24261.21
11:17:30|24261.12
11:17:32|24261.51
11:17:33|24260.39
11:17:34|24262.82
11:17:36|24263.99
11:17:37|24266.58
11:17:38|24268.
11:17:39|24270.31
11:17:40|24269.41
11:17:41|24268.01
11:17:42|24267.71
11:17:43|24271.44
11:17:45|24268.28
11:17:45|24271.44
11:17:47|24268.93
11:17:47|24266.81
11:17:49|24267.19
11:17:50|24270.15
11:17:51|24267.65
11:17:52|24264.93
11:17:53|24267.44
11:17:54|24265.46
11:17:55|24265.46
11:17:56|24266.33
11:17:57|24264.72
11:17:58|24266.21
11:17:59|24264.78
11:18:00|24268.8
11:18:01|24269.9
11:18:02|24268.05
11:18:03|24270.
11:18:04|24266.54
11:18:05|24265.24
11:18:06|24265.28
11:18:07|24267.24
11:18:08|24268.91
11:18:09|24268.91
11:18:10|24266.29
11:18:11|24266.
11:18:12|24268.57
11:18:13|24269.98
11:18:14|24269.82
11:18:15|24269.95
11:18:16|24269.81
11:18:17|24268.94
11:18:18|24270.
11:18:19|24268.69
11:18:20|24267.82
11:18:21|24267.83
11:18:22|24267.76
11:18:23|24270.
11:18:24|24270.
11:18:26|24269.16
11:18:26|24268.41
11:18:27|24268.41
11:18:29|24269.16
11:18:30|24269.65
11:18:31|24268.63
11:18:32|24268.63
11:18:33|24267.46
11:18:34|24268.65
11:18:36|24265.5
11:18:36|24265.86
11:18:38|24265.13
11:18:39|24265.13
11:18:40|24265.01
11:18:41|24265.42
11:18:42|24265.89
11:18:43|24266.07
11:18:44|24266.07
11:18:45|24267.62
11:18:46|24268.36
11:18:47|24268.98
11:18:48|24268.98
11:18:49|24266.67
11:18:50|24264.19
11:18:51|24265.39
11:18:52|24266.64
11:18:53|24264.6
11:18:54|24264.36
11:18:55|24267.49
11:18:56|24268.
11:18:57|24267.85
11:18:58|24267.85
11:18:59|24265.75
11:19:00|24266.9
11:19:01|24266.35
11:19:02|24266.35
11:19:03|24266.67
11:19:04|24268.
11:19:05|24265.98
11:19:06|24265.98
11:19:07|24266.58
11:19:08|24266.16
11:19:09|24265.59
11:19:10|24265.65
11:19:11|24264.68
11:19:12|24267.84
11:19:13|24268.
11:19:14|24267.89
11:19:15|24266.51
11:19:16|24267.53
11:19:17|24267.33
11:19:18|24267.64
11:19:19|24267.33
11:19:20|24266.95
11:19:21|24265.34
11:19:22|24265.09
11:19:23|24264.
11:19:24|24265.41
11:19:26|24265.57
11:19:27|24263.5
11:19:28|24253.97
11:19:29|24255.79
11:19:31|24255.8
11:19:31|24256.32
11:19:33|24254.
11:19:34|24253.96
11:19:35|24255.4
11:19:35|24253.73
11:19:37|24254.76
11:19:38|24253.88
11:19:40|24250.14
11:19:41|24250.14
11:19:41|24252.
11:19:42|24252.
11:19:43|24251.93
11:19:44|24252.61
11:19:45|24252.61
11:19:46|24225.04
11:19:47|24228.23
11:19:48|24236.34
11:19:49|24237.38
11:19:50|24241.59
11:19:51|24242.02
11:19:52|24242.81
11:19:53|24242.13
11:19:54|24245.09
11:19:55|24244.07
11:19:56|24237.69
11:19:57|24238.09
11:19:58|24230.95
11:19:59|24233.96
11:20:00|24235.46
11:20:01|24233.36
11:20:02|24233.04
11:20:03|24231.47
11:20:04|24231.29
11:20:05|24233.22
11:20:06|24236.8
11:20:07|24234.57
11:20:08|24231.49
11:20:09|24230.84
11:20:10|24232.4
11:20:12|24234.99
11:20:12|24219.
11:20:13|24218.05
11:20:14|24213.85
11:20:15|24211.46
11:20:16|24207.93
11:20:17|24200.06
11:20:18|24204.89
11:20:19|24208.72
11:20:20|24208.66
11:20:21|24207.86
11:20:23|24206.99
11:20:23|24203.88
11:20:24|24201.31
11:20:26|24201.64
11:20:27|24200.01
11:20:29|24197.81
11:20:29|24199.68
11:20:30|24206.19
11:20:31|24208.61
11:20:33|24206.99
11:20:34|24207.24
11:20:36|24207.81
11:20:36|24209.94
11:20:37|24207.03
11:20:38|24208.8
11:20:40|24203.35
11:20:41|24202.63
11:20:41|24203.35
11:20:43|24193.65
11:20:44|24194.37
11:20:45|24198.
11:20:45|24198.54
11:20:47|24200.41
11:20:48|24198.54
11:20:49|24196.69
11:20:50|24198.55
11:20:51|24197.31
11:20:52|24205.32
11:20:53|24208.26
11:20:54|24210.97
11:20:55|24209.96
11:20:56|24208.21
11:20:57|24209.57
11:20:58|24208.7
11:20:59|24208.87
11:21:00|24208.89
11:21:02|24208.55
11:21:02|24207.8
11:21:03|24207.85
11:21:04|24209.03
11:21:05|24206.75
11:21:06|24207.8
11:21:07|24206.99
11:21:08|24209.35
11:21:09|24208.71
11:21:10|24209.49
11:21:11|24210.
11:21:12|24213.74
11:21:13|24217.98
11:21:14|24223.12
11:21:15|24224.53
11:21:16|24229.37
11:21:17|24231.
11:21:18|24232.24
11:21:19|24228.96
11:21:20|24230.
11:21:21|24230.58
11:21:22|24230.19
11:21:23|24230.
11:21:24|24224.29
11:21:25|24219.
11:21:27|24214.79
11:21:29|24215.4
11:21:29|24215.76
11:21:30|24214.25
11:21:32|24214.18
11:21:34|24213.
11:21:34|24214.07
11:21:35|24208.86
11:21:36|24208.51
11:21:37|24208.86
11:21:39|24206.11
11:21:40|24205.4
11:21:41|24205.4
11:21:43|24207.41
11:21:43|24207.41
11:21:44|24207.41
11:21:45|24205.4
11:21:46|24205.35
11:21:47|24208.85
11:21:48|24205.33
11:21:49|24207.4
11:21:50|24204.
11:21:51|24204.48
11:21:52|24204.49
11:21:53|24204.52
11:21:54|24205.56
11:21:55|24206.14
11:21:57|24203.96
11:21:58|24206.
11:21:59|24203.51
11:22:00|24203.51
11:22:01|24203.52
11:22:02|24205.6
11:22:03|24202.46
11:22:03|24204.35
11:22:05|24206.5
11:22:05|24206.5
11:22:07|24203.82
11:22:08|24205.1
11:22:09|24203.07
11:22:10|24204.08
11:22:10|24203.08
11:22:12|24205.47
11:22:12|24203.21
11:22:15|24202.54
11:22:15|24205.07
11:22:16|24204.25
11:22:17|24202.23
11:22:18|24202.
11:22:19|24203.74
11:22:20|24202.73
11:22:21|24204.25
11:22:23|24202.98
11:22:24|24203.99
11:22:26|24205.31
11:22:26|24205.55
11:22:27|24205.55
11:22:29|24203.62
11:22:30|24203.26
11:22:31|24203.29
11:22:32|24203.07
11:22:33|24203.63
11:22:34|24204.89
11:22:36|24204.85
11:22:36|24204.21
11:22:37|24202.58
11:22:38|24203.
11:22:39|24201.
11:22:41|24201.
11:22:41|24204.38
11:22:43|24201.14
11:22:43|24197.48
11:22:46|24197.49
11:22:47|24197.48
11:22:47|24193.34
11:22:48|24187.91
11:22:49|24188.89
11:22:50|24185.81
11:22:51|24185.9
11:22:52|24184.45
11:22:53|24180.
11:22:54|24180.01
11:22:55|24181.74
11:22:57|24185.9
11:22:58|24186.25
11:23:00|24195.08
11:23:00|24196.23
11:23:01|24198.57
11:23:02|24202.2
11:23:03|24204.1
11:23:04|24203.45
11:23:05|24205.28
11:23:06|24204.68
11:23:07|24206.63
11:23:08|24206.59
11:23:09|24206.91
11:23:10|24206.95
11:23:11|24210.31
11:23:12|24197.48
11:23:14|24195.71
11:23:15|24196.91
11:23:15|24197.23
11:23:16|24198.75
11:23:18|24198.73
11:23:19|24199.85
11:23:20|24198.15
11:23:21|24195.98
11:23:22|24194.19
11:23:22|24193.82
11:23:24|24192.79
11:23:26|24190.29
11:23:27|24192.45
11:23:29|24190.68
11:23:30|24185.01
11:23:31|24187.47
11:23:31|24187.97
11:23:33|24187.99
11:23:33|24190.12
11:23:34|24191.12
11:23:37|24192.58
11:23:37|24195.57
11:23:38|24194.56
11:23:39|24194.06
11:23:41|24190.39
11:23:42|24189.39
11:23:43|24192.09
11:23:43|24191.1
11:23:44|24189.61
11:23:45|24189.6
11:23:46|24190.13
11:23:48|24186.56
11:23:49|24187.7
11:23:50|24184.58
11:23:50|24184.58
11:23:52|24185.
11:23:54|24185.61
11:23:54|24184.53
11:23:55|24184.03
11:23:56|24185.76
11:23:57|24184.58
11:23:58|24184.63
11:23:59|24185.05
11:24:00|24187.24
11:24:01|24188.59
11:24:02|24188.59
11:24:03|24188.7
11:24:04|24188.29
11:24:05|24188.4
11:24:06|24189.15
11:24:07|24195.18
11:24:08|24194.28
11:24:09|24197.99
11:24:10|24198.16
11:24:11|24198.17
11:24:13|24198.44
11:24:13|24202.07
11:24:15|24204.08
11:24:16|24200.06
11:24:17|24202.15
11:24:19|24202.13
11:24:19|24202.25
11:24:20|24196.17
11:24:21|24198.11
11:24:23|24194.58
11:24:24|24196.43
11:24:24|24197.62
11:24:26|24197.62
11:24:27|24197.51
11:24:28|24194.58
11:24:29|24194.58
11:24:30|24194.58
11:24:31|24192.
11:24:32|24190.
11:24:33|24189.12
11:24:34|24189.11
11:24:35|24189.11
11:24:37|24189.05
11:24:38|24186.89
11:24:39|24186.87
11:24:39|24184.96
11:24:41|24185.79
11:24:41|24185.56
11:24:43|24186.88
11:24:43|24184.77
11:24:46|24187.47
11:24:46|24188.58
11:24:47|24189.75
11:24:48|24188.12
11:24:49|24179.31
11:24:50|24178.
11:24:51|24180.59
11:24:52|24179.39
11:24:53|24179.39
11:24:54|24179.98
11:24:55|24179.12
11:24:56|24175.1
11:24:57|24174.54
11:24:58|24175.38
11:24:59|24174.63
11:25:00|24175.84
11:25:02|24176.05
11:25:03|24178.54
11:25:04|24179.47
11:25:05|24183.07
11:25:06|24185.68
11:25:07|24185.64
11:25:08|24185.66
11:25:09|24188.09
11:25:10|24184.74
11:25:11|24185.
11:25:12|24183.83
11:25:13|24183.01
11:25:14|24184.77
11:25:15|24183.59
11:25:16|24186.
11:25:17|24189.84
11:25:18|24189.99
11:25:19|24189.11
11:25:20|24189.23
11:25:21|24189.22
11:25:22|24189.77
11:25:23|24187.82
11:25:25|24190.01
11:25:26|24189.61
11:25:27|24189.52
11:25:28|24187.96
11:25:29|24191.2
11:25:31|24190.03
11:25:32|24191.17
11:25:34|24191.69
11:25:35|24191.82
11:25:36|24192.35
11:25:37|24192.31
11:25:38|24191.47
11:25:39|24193.5
11:25:40|24191.59
11:25:41|24193.54
11:25:42|24191.79
11:25:43|24191.24
11:25:44|24191.24
11:25:45|24193.66
11:25:46|24197.49
11:25:48|24192.84
11:25:48|24193.15
11:25:49|24194.06
11:25:50|24193.37
11:25:51|24193.37
11:25:52|24194.06
11:25:54|24193.9
11:25:55|24194.57
11:25:56|24194.57
11:25:57|24194.63
11:25:58|24194.95
11:25:59|24193.28
11:26:00|24192.69
11:26:01|24194.57
11:26:02|24196.04
11:26:03|24196.1
11:26:05|24194.34
11:26:06|24191.97
11:26:06|24194.32
11:26:08|24193.13
11:26:09|24193.22
11:26:11|24194.96
11:26:12|24200.4
11:26:12|24198.66
11:26:13|24200.65
11:26:14|24200.58
11:26:16|24200.39
11:26:17|24201.13
11:26:17|24200.28
11:26:19|24202.64
11:26:20|24203.
11:26:20|24203.14
11:26:21|24201.96
11:26:22|24205.98
11:26:23|24204.45
11:26:24|24205.24
11:26:25|24201.95
11:26:26|24202.93
11:26:28|24200.96
11:26:29|24200.96
11:26:30|24202.88
11:26:31|24201.43
11:26:32|24201.44
11:26:33|24205.17
11:26:35|24202.71
11:26:35|24205.46
11:26:37|24205.47
11:26:37|24204.78
11:26:38|24202.08
11:26:40|24202.08
11:26:40|24202.68
11:26:42|24203.73
11:26:43|24202.7
11:26:43|24203.83
11:26:44|24197.07
11:26:45|24193.91
11:26:47|24191.
11:26:48|24192.82
11:26:48|24193.57
11:26:49|24191.
11:26:50|24191.
11:26:51|24190.41
11:26:53|24190.41
11:26:54|24192.07
11:26:54|24192.07
11:26:56|24192.07
11:26:56|24189.87
11:26:57|24191.86
11:26:58|24189.53
11:27:00|24190.3
11:27:00|24195.42
11:27:01|24190.81
11:27:03|24190.47
11:27:03|24193.31
11:27:05|24193.15
11:27:06|24190.76
11:27:06|24193.18
11:27:08|24192.19
11:27:09|24189.25
11:27:09|24191.74
11:27:10|24182.33
11:27:11|24185.6
11:27:12|24184.96
11:27:14|24183.61
11:27:15|24185.27
11:27:16|24184.46
11:27:17|24187.26
11:27:18|24184.94
11:27:19|24186.09
11:27:20|24184.6
11:27:21|24183.81
11:27:22|24187.69
11:27:23|24187.5
11:27:24|24185.01
11:27:25|24185.27
11:27:26|24185.19
11:27:28|24185.01
11:27:28|24185.
11:27:29|24186.24
11:27:31|24188.96
11:27:31|24188.24
11:27:33|24189.12
11:27:34|24188.98
11:27:35|24189.99
11:27:36|24194.35
11:27:37|24194.25
11:27:38|24195.19
11:27:39|24193.76
11:27:40|24196.85
11:27:41|24196.82
11:27:42|24199.41
11:27:43|24199.35
11:27:44|24201.76
11:27:45|24203.1
11:27:46|24200.68
11:27:47|24201.47
11:27:48|24199.66
11:27:49|24200.73
11:27:50|24200.68
11:27:51|24203.42
11:27:52|24203.41
11:27:53|24201.34
11:27:54|24197.41
11:27:55|24200.09
11:27:56|24201.1
11:27:57|24198.56
11:27:58|24198.56
11:27:59|24197.05
11:28:00|24195.71
11:28:01|24198.87
11:28:02|24198.38
11:28:03|24199.38
11:28:04|24199.98
11:28:05|24196.91
11:28:06|24195.09
11:28:07|24195.14
11:28:08|24196.3
11:28:09|24196.3
11:28:10|24195.84
11:28:11|24195.42
11:28:12|24195.42
11:28:13|24194.57
11:28:14|24194.46
11:28:15|24195.46
11:28:16|24194.66
11:28:17|24197.15
11:28:18|24198.
11:28:19|24201.76
11:28:20|24200.5
11:28:21|24202.43
11:28:22|24203.1
11:28:23|24203.06
11:28:24|24201.87
11:28:25|24205.43
11:28:27|24204.89
11:28:27|24206.6
11:28:29|24203.59
11:28:30|24204.97
11:28:31|24206.93
11:28:33|24205.52
11:28:33|24208.53
11:28:35|24206.82
11:28:36|24209.99
11:28:37|24202.44
11:28:38|24201.9
11:28:40|24198.58
11:28:40|24198.03
11:28:42|24201.39
11:28:42|24197.51
11:28:44|24200.44
11:28:45|24200.57
11:28:46|24198.45
11:28:47|24198.45
11:28:48|24203.18
11:28:49|24201.37
11:28:50|24201.07
11:28:51|24200.97
11:28:52|24201.76
11:28:53|24201.03
11:28:54|24201.11
11:28:55|24200.03
11:28:56|24198.
11:28:57|24196.78
11:28:58|24200.58
11:28:59|24198.17
11:29:00|24200.47
11:29:02|24199.2
11:29:03|24199.19
11:29:03|24199.23
11:29:04|24199.2
11:29:06|24198.87
11:29:06|24195.69
11:29:08|24194.61
11:29:08|24196.66
11:29:10|24190.34
11:29:11|24190.69
11:29:13|24194.04
11:29:13|24195.36
11:29:14|24194.18
11:29:15|24193.03
11:29:16|24194.63
11:29:17|24192.79
11:29:18|24190.79
11:29:19|24190.59
11:29:20|24186.88
11:29:21|24186.
11:29:22|24186.36
11:29:23|24184.27
11:29:24|24184.
11:29:26|24185.07
11:29:27|24184.16
11:29:29|24184.43
11:29:30|24182.58
11:29:31|24181.5
11:29:32|24183.48
11:29:33|24183.87
11:29:35|24183.19
11:29:35|24184.39
11:29:37|24181.94
11:29:38|24183.59
11:29:39|24182.84
11:29:40|24181.9
11:29:40|24181.9
11:29:41|24184.82
11:29:42|24187.44
11:29:43|24187.49
11:29:45|24187.48
11:29:46|24192.34
11:29:47|24191.45
11:29:48|24194.02
11:29:48|24191.69
11:29:49|24191.14
11:29:51|24191.15
11:29:52|24191.24
11:29:52|24189.84
11:29:54|24189.84
11:29:55|24189.08
11:29:55|24192.
11:29:57|24190.81
11:29:58|24192.59
11:29:58|24192.59
11:30:00|24190.75
11:30:00|24193.09
11:30:01|24195.
11:30:03|24192.59
11:30:04|24192.65
11:30:05|24193.19
11:30:06|24191.76
11:30:07|24193.16
11:30:08|24193.04
11:30:09|24199.
11:30:11|24200.49
11:30:11|24193.82
11:30:12|24192.23
11:30:14|24191.14
11:30:15|24193.07
11:30:16|24193.07
11:30:17|24192.35
11:30:18|24191.3
11:30:19|24189.94
11:30:20|24189.
11:30:21|24188.58
11:30:22|24186.54
11:30:23|24186.12
11:30:24|24186.57
11:30:25|24182.59
11:30:26|24185.13
11:30:28|24182.1
11:30:29|24181.23
11:30:30|24182.8
11:30:31|24181.16
11:30:32|24183.11
11:30:33|24183.13
11:30:34|24186.86
11:30:35|24189.2
11:30:36|24191.14
11:30:37|24189.92
11:30:38|24191.93
11:30:39|24189.93
11:30:40|24187.85
11:30:41|24186.41
11:30:42|24188.52
11:30:43|24186.78
11:30:44|24188.3
11:30:45|24186.58
11:30:47|24186.47
11:30:47|24186.85
11:30:48|24184.59
11:30:49|24188.14
11:30:50|24184.63
11:30:51|24188.25
11:30:52|24188.3
11:30:53|24188.98
11:30:54|24186.78
11:30:56|24186.78
11:30:56|24186.78
11:30:58|24190.56
11:30:58|24190.56
11:31:00|24188.02
11:31:00|24190.23
11:31:02|24190.05
11:31:02|24190.05
11:31:03|24189.61
11:31:04|24189.68
11:31:05|24191.65
11:31:07|24193.9
11:31:07|24194.01
11:31:09|24194.03
11:31:10|24195.
11:31:11|24192.5
11:31:12|24192.5
11:31:13|24196.21
11:31:14|24194.18
11:31:15|24192.85
11:31:16|24192.04
11:31:17|24195.84
11:31:18|24193.98
11:31:19|24195.85
11:31:20|24195.6
11:31:21|24193.75
11:31:22|24196.41
11:31:24|24198.19
11:31:24|24198.24
11:31:25|24201.48
11:31:27|24198.77
11:31:28|24198.77
11:31:29|24201.
11:31:30|24198.14
11:31:31|24198.14
11:31:32|24197.38
11:31:33|24198.24
11:31:34|24202.41
11:31:35|24199.68
11:31:37|24199.44
11:31:37|24196.83
11:31:39|24204.75
11:31:40|24204.45
11:31:42|24204.79
11:31:43|24203.52
11:31:43|24203.01
11:31:45|24205.
11:31:46|24205.
11:31:47|24204.49
11:31:48|24205.5
11:31:49|24208.
11:31:50|24203.75
11:31:51|24201.36
11:31:52|24197.01
11:31:53|24196.23
11:31:54|24198.56
11:31:55|24195.01
11:31:57|24196.98
11:31:58|24196.94
11:31:59|24197.4
11:32:00|24194.99
11:32:01|24197.07
11:32:02|24197.3
11:32:03|24198.39
11:32:05|24197.18
11:32:05|24198.38
11:32:06|24198.38
11:32:07|24197.18
11:32:09|24198.38
11:32:09|24197.5
11:32:10|24190.59
11:32:11|24190.58
11:32:13|24193.86
11:32:13|24193.42
11:32:14|24191.27
11:32:16|24190.24
11:32:16|24192.4
11:32:18|24191.17
11:32:19|24190.81
11:32:20|24192.21
11:32:21|24192.01
11:32:22|24192.01
11:32:23|24192.43
11:32:24|24191.87
11:32:25|24191.53
11:32:27|24189.16
11:32:28|24191.43
11:32:29|24190.4
11:32:30|24190.4
11:32:31|24189.3
11:32:32|24190.21
11:32:33|24192.5
11:32:34|24191.14
11:32:35|24189.43
11:32:37|24191.51
11:32:38|24191.92
11:32:39|24193.22
11:32:40|24191.46
11:32:41|24191.45
11:32:42|24190.72
11:32:43|24192.04
11:32:44|24191.46
11:32:45|24191.46
11:32:47|24191.45
11:32:47|24191.45
11:32:49|24190.54
11:32:50|24190.6
11:32:51|24189.29
11:32:52|24188.33
11:32:53|24188.33
11:32:54|24188.32
11:32:55|24190.01
11:32:56|24191.59
11:32:57|24189.22
11:32:58|24188.12
11:32:59|24188.55
11:33:00|24188.56
11:33:01|24191.29
11:33:02|24190.71
11:33:03|24191.75
11:33:04|24193.58
11:33:05|24186.17
11:33:06|24186.01
11:33:07|24184.5
11:33:08|24183.58
11:33:09|24185.19
11:33:10|24189.06
11:33:11|24186.06
11:33:12|24184.71
11:33:13|24185.1
11:33:14|24187.66
11:33:15|24185.14
11:33:16|24185.
11:33:17|24185.
11:33:18|24182.58
11:33:19|24182.73
11:33:20|24178.21
11:33:21|24179.
11:33:22|24179.17
11:33:23|24176.14
11:33:24|24176.02
11:33:25|24176.02
11:33:26|24181.54
11:33:28|24178.17
11:33:29|24179.61
11:33:30|24180.
11:33:32|24180.94
11:33:33|24180.87
11:33:34|24181.17
11:33:35|24176.23
11:33:36|24175.22
11:33:37|24177.28
11:33:38|24177.2
11:33:39|24176.
11:33:40|24172.21
11:33:41|24169.99
11:33:43|24151.09
11:33:43|24140.77
11:33:44|24146.56
11:33:45|24149.99
11:33:46|24154.58
11:33:47|24129.98
11:33:48|24130.74
11:33:49|24128.97
11:33:50|24132.77
11:33:51|24128.43
11:33:52|24130.36
11:33:54|24135.55
11:33:54|24134.62
11:33:55|24128.36
11:33:57|24124.63
11:33:58|24117.81
11:33:59|24121.45
11:34:00|24114.9
11:34:01|24114.15
11:34:01|24117.62
11:34:03|24123.69
11:34:03|24125.96
11:34:05|24123.81
11:34:06|24123.02
11:34:06|24128.54
11:34:08|24131.37
11:34:09|24132.48
11:34:10|24133.51
11:34:11|24125.15
11:34:12|24126.34
11:34:13|24126.
11:34:14|24131.16
11:34:15|24127.52
11:34:15|24127.92
11:34:17|24130.02
11:34:17|24135.97
11:34:19|24125.92
11:34:19|24124.86
11:34:21|24123.29
11:34:22|24123.38
11:34:23|24124.32
11:34:24|24121.75
11:34:25|24116.61
11:34:26|24113.37
11:34:28|24114.53
11:34:28|24113.74
11:34:30|24108.94
11:34:32|24097.6
11:34:33|24093.25
11:34:35|24107.65
11:34:35|24117.
11:34:36|24116.01
11:34:37|24117.15
11:34:38|24110.09
11:34:40|24108.33
11:34:41|24110.91
11:34:42|24107.1
11:34:43|24105.81
11:34:44|24103.5
11:34:45|24100.96
11:34:46|24100.01
11:34:47|24102.62
11:34:48|24107.31
11:34:49|24113.31
11:34:49|24112.42
11:34:51|24112.25
11:34:51|24112.28
11:34:52|24111.37
11:34:53|24112.18
11:34:55|24124.25
11:34:55|24121.16
11:34:57|24122.2
11:34:57|24123.25
11:34:59|24123.84
11:34:59|24125.35
11:35:01|24127.94
11:35:01|24122.39
11:35:03|24121.92
11:35:04|24120.17
11:35:04|24119.27
11:35:06|24117.01
11:35:06|24117.27
11:35:08|24117.48
11:35:08|24117.43
11:35:09|24115.45
11:35:10|24116.18
11:35:12|24117.25
11:35:13|24115.93
11:35:14|24119.24
11:35:15|24123.49
11:35:16|24128.47
11:35:17|24123.56
11:35:18|24124.6
11:35:19|24126.35
11:35:20|24128.52
11:35:21|24129.47
11:35:22|24129.98
11:35:23|24133.5
11:35:24|24129.54
11:35:25|24131.55
11:35:26|24132.85
11:35:27|24133.5
11:35:28|24138.
11:35:28|24137.44
11:35:31|24140.45
11:35:31|24137.61
11:35:32|24140.45
11:35:34|24133.28
11:35:35|24131.27
11:35:36|24133.65
11:35:37|24134.2
11:35:37|24131.99
11:35:39|24133.62
11:35:40|24131.32
11:35:40|24134.71
11:35:42|24135.
11:35:42|24135.23
11:35:44|24134.83
11:35:45|24126.7
11:35:46|24128.97
11:35:47|24129.02
11:35:48|24130.59
11:35:49|24136.11
11:35:50|24137.93
11:35:50|24138.55
11:35:52|24140.31
11:35:53|24138.62
11:35:54|24134.87
11:35:55|24136.88
11:35:55|24135.03
11:35:57|24137.16
11:35:58|24134.45
11:35:59|24130.27
11:35:59|24129.02
11:36:01|24124.92
11:36:02|24126.23
11:36:03|24126.14
11:36:03|24127.11
11:36:05|24124.36
11:36:06|24124.34
11:36:07|24125.82
11:36:08|24125.02
11:36:09|24125.02
11:36:10|24122.16
11:36:11|24125.17
11:36:11|24125.17
11:36:13|24129.88
11:36:13|24130.35
11:36:15|24128.85
11:36:15|24128.39
11:36:17|24128.41
11:36:17|24126.46
11:36:20|24125.97
11:36:20|24124.5
11:36:21|24123.53
11:36:22|24123.58
11:36:23|24124.81
11:36:24|24122.28
11:36:25|24118.5
11:36:26|24117.67
11:36:27|24117.85
11:36:28|24116.82
11:36:30|24119.8
11:36:31|24118.57
11:36:31|24118.57
11:36:33|24116.76
11:36:34|24122.11
11:36:35|24119.7
11:36:36|24119.23
11:36:37|24120.31
11:36:38|24120.31
11:36:39|24121.29
11:36:40|24125.7
11:36:41|24124.97
11:36:43|24122.
11:36:43|24120.35
11:36:44|24122.58
11:36:45|24121.91
11:36:46|24123.04
11:36:47|24125.
11:36:49|24119.79
11:36:50|24122.56
11:36:50|24122.22
11:36:52|24122.15
11:36:53|24119.8
11:36:54|24122.89
11:36:55|24120.55
11:36:56|24124.79
11:36:56|24125.11
11:36:58|24125.12
11:36:59|24121.09
11:37:00|24121.09
11:37:00|24124.47
11:37:01|24122.08
11:37:03|24122.08
11:37:04|24122.13
11:37:05|24122.09
11:37:06|24124.07
11:37:06|24122.58
11:37:08|24120.02
11:37:09|24122.65
11:37:10|24123.53
11:37:11|24128.7
11:37:12|24126.17
11:37:12|24131.99
11:37:15|24131.53
11:37:15|24129.01
11:37:16|24133.5
11:37:18|24132.96
11:37:19|24135.51
11:37:19|24133.98
11:37:21|24136.6
11:37:22|24136.25
11:37:23|24139.07
11:37:24|24139.07
11:37:25|24139.07
11:37:26|24138.01
11:37:27|24140.75
11:37:28|24141.71
11:37:30|24141.61
11:37:31|24142.61
11:37:32|24147.47
11:37:34|24142.03
11:37:34|24140.24
11:37:35|24142.36
11:37:36|24142.36
11:37:37|24139.09
11:37:38|24142.91
11:37:39|24139.54
11:37:40|24139.5
11:37:41|24136.92
11:37:42|24135.33
11:37:43|24136.91
11:37:44|24136.91
11:37:45|24133.1
11:37:46|24135.52
11:37:47|24137.41
11:37:49|24133.61
11:37:50|24136.08
11:37:51|24126.64
11:37:52|24120.
11:37:53|24120.52
11:37:54|24121.5
11:37:55|24118.69
11:37:56|24119.72
11:37:57|24111.03
11:37:58|24107.37
11:37:59|24102.6
11:38:00|24107.91
11:38:02|24107.4
11:38:03|24103.84
11:38:04|24103.99
11:38:05|24102.69
11:38:06|24101.26
11:38:07|24101.88
11:38:07|24104.13
11:38:09|24101.26
11:38:09|24105.01
11:38:11|24105.26
11:38:13|24105.02
11:38:13|24105.02
11:38:14|24108.02
11:38:15|24109.98
11:38:16|24112.31
11:38:18|24111.46
11:38:19|24112.59
11:38:20|24114.5
11:38:20|24111.46
11:38:21|24116.99
11:38:24|24119.24
11:38:24|24121.48
11:38:26|24119.71
11:38:27|24119.71
11:38:29|24118.11
11:38:29|24118.15
11:38:30|24118.29
11:38:31|24120.
11:38:32|24119.39
11:38:33|24119.39
11:38:35|24118.85
11:38:35|24119.39
11:38:37|24123.89
11:38:38|24124.49
11:38:38|24124.47
11:38:40|24111.86
11:38:41|24108.87
11:38:42|24113.94
11:38:44|24115.16
11:38:44|24113.3
11:38:45|24112.88
11:38:46|24113.37
11:38:47|24113.37
11:38:48|24111.01
11:38:49|24113.36
11:38:50|24111.02
11:38:51|24111.01
11:38:52|24108.89
11:38:53|24109.19
11:38:55|24110.6
11:38:56|24105.
11:38:57|24107.98
11:38:58|24106.77
11:38:59|24105.73
11:38:59|24104.18
11:39:02|24103.49
11:39:02|24102.59
11:39:03|24098.96
11:39:04|24099.58
11:39:05|24100.64
11:39:06|24101.26
11:39:07|24098.67
11:39:08|24095.44
11:39:09|24092.66
11:39:10|24089.21
11:39:11|24087.54
11:39:12|24088.99
11:39:13|24088.91
11:39:14|24096.18
11:39:15|24096.42
11:39:16|24099.72
11:39:17|24098.16
11:39:18|24101.91
11:39:19|24100.5
11:39:20|24100.85
11:39:21|24103.14
11:39:22|24102.09
11:39:23|24101.45
11:39:24|24102.39
11:39:25|24102.4
11:39:26|24106.79
11:39:28|24105.58
11:39:30|24107.
11:39:30|24104.21
11:39:31|24103.97
11:39:32|24103.54
11:39:33|24103.06
11:39:34|24102.7
11:39:35|24106.76
11:39:36|24106.76
11:39:37|24104.82
11:39:38|24103.21
11:39:39|24103.21
11:39:40|24107.99
11:39:41|24109.19
11:39:42|24103.31
11:39:43|24103.57
11:39:44|24104.66
11:39:45|24104.66
11:39:46|24106.49
11:39:47|24100.91
11:39:48|24101.47
11:39:49|24104.
11:39:50|24104.91
11:39:51|24103.98
11:39:52|24101.97
11:39:53|24103.32
11:39:54|24104.14
11:39:55|24108.89
11:39:56|24103.01
11:39:57|24103.27
11:39:58|24103.27
11:40:00|24102.96
11:40:00|24103.17
11:40:02|24101.78
11:40:03|24102.98
11:40:04|24103.
11:40:05|24102.32
11:40:06|24101.28
11:40:06|24102.72
11:40:07|24102.54
11:40:09|24102.72
11:40:10|24103.33
11:40:11|24101.61
11:40:12|24102.3
11:40:12|24101.28
11:40:14|24100.14
11:40:15|24096.21
11:40:15|24096.8
11:40:17|24098.73
11:40:18|24099.01
11:40:20|24098.54
11:40:20|24095.87
11:40:21|24094.89
11:40:22|24095.39
11:40:24|24097.35
11:40:25|24097.51
11:40:26|24095.91
11:40:28|24095.54
11:40:28|24095.1
11:40:29|24094.81
11:40:30|24094.55
11:40:32|24100.
11:40:34|24099.05
11:40:34|24096.34
11:40:35|24097.19
11:40:37|24098.79
11:40:38|24100.12
11:40:39|24100.12
11:40:39|24101.14
11:40:41|24100.76
11:40:42|24101.56
11:40:43|24102.46
11:40:44|24103.16
11:40:45|24104.
11:40:46|24103.91
11:40:46|24101.27
11:40:48|24101.25
11:40:49|24101.25
11:40:50|24101.27
11:40:50|24099.14
11:40:52|24100.94
11:40:53|24100.94
11:40:53|24099.27
11:40:55|24099.78
11:40:55|24102.51
11:40:56|24104.
11:40:58|24103.26
11:40:59|24105.
11:41:00|24104.05
11:41:00|24105.26
11:41:02|24107.56
11:41:03|24108.53
11:41:04|24109.24
11:41:04|24107.68
11:41:06|24109.28
11:41:07|24111.46
11:41:08|24102.52
11:41:09|24101.13
11:41:10|24103.64
11:41:11|24102.11
11:41:12|24106.42
11:41:13|24107.89
11:41:14|24107.27
11:41:15|24109.04
11:41:16|24110.47
11:41:18|24111.65
11:41:19|24109.87
11:41:19|24111.24
11:41:21|24112.04
11:41:22|24112.49
11:41:23|24102.4
11:41:24|24102.85
11:41:25|24103.26
11:41:27|24095.
11:41:27|24097.36
11:41:28|24095.
11:41:29|24095.
11:41:31|24091.34
11:41:32|24096.58
11:41:33|24095.61
11:41:34|24098.48
11:41:34|24097.75
11:41:35|24102.
11:41:37|24101.17
11:41:37|24106.45
11:41:40|24110.09
11:41:40|24108.36
11:41:41|24110.48
11:41:42|24108.51
11:41:44|24110.37
11:41:45|24107.78
11:41:46|24107.53
11:41:47|24110.
11:41:48|24107.92
11:41:49|24109.99
11:41:50|24106.64
11:41:51|24106.1
11:41:52|24106.1
11:41:53|24107.57
11:41:54|24102.06
11:41:55|24107.19
11:41:56|24104.54
11:41:57|24106.84
11:41:58|24106.83
11:41:59|24106.83
11:42:00|24103.11
11:42:01|24107.79
11:42:02|24105.
11:42:03|24105.48
11:42:04|24105.83
11:42:05|24102.89
11:42:06|24106.43
11:42:07|24106.85
11:42:08|24105.74
11:42:09|24110.
11:42:11|24112.5
11:42:12|24112.5
11:42:13|24107.9
11:42:14|24110.05
11:42:15|24109.
11:42:16|24110.
11:42:17|24110.57
11:42:17|24111.35
11:42:19|24110.35
11:42:20|24108.41
11:42:21|24109.2
11:42:22|24108.78
11:42:23|24107.13
11:42:24|24107.13
11:42:25|24108.99
11:42:26|24108.99
11:42:27|24108.99
11:42:29|24109.79
11:42:29|24109.79
11:42:31|24110.63
11:42:32|24110.93
11:42:34|24112.24
11:42:34|24110.18
11:42:35|24110.7
11:42:37|24111.9
11:42:37|24109.3
11:42:39|24109.67
11:42:40|24109.68
11:42:40|24119.21
11:42:41|24121.03
11:42:43|24118.35
11:42:44|24116.8
11:42:44|24116.25
11:42:45|24118.58
11:42:47|24112.25
11:42:47|24114.09
11:42:48|24114.04
11:42:49|24111.92
11:42:51|24112.28
11:42:52|24109.2
11:42:53|24105.33
11:42:54|24109.95
11:42:55|24107.88
11:42:56|24107.88
11:42:57|24110.96
11:42:58|24110.7
11:42:59|24108.23
11:43:00|24108.76
11:43:01|24113.99
11:43:02|24114.83
11:43:03|24114.73
11:43:04|24111.69
11:43:05|24114.86
11:43:06|24116.95
11:43:07|24116.64
11:43:08|24118.8
11:43:09|24115.88
11:43:10|24117.84
11:43:11|24120.
11:43:12|24119.43
11:43:13|24115.17
11:43:14|24114.74
11:43:16|24112.94
11:43:16|24112.35
11:43:17|24112.87
11:43:18|24114.2
11:43:19|24115.21
11:43:20|24116.81
11:43:22|24118.68
11:43:23|24117.83
11:43:24|24117.84
11:43:25|24115.21
11:43:26|24115.14
11:43:27|24114.79
11:43:28|24112.02
11:43:29|24115.4
11:43:31|24106.07
11:43:31|24108.42
11:43:32|24107.93
11:43:34|24108.85
11:43:35|24106.71
11:43:36|24110.18
11:43:37|24112.7
11:43:38|24111.26
11:43:39|24112.6
11:43:40|24111.56
11:43:41|24113.71
11:43:42|24113.71
11:43:43|24113.19
11:43:44|24113.39
11:43:45|24113.4
11:43:46|24115.
11:43:47|24115.21
11:43:48|24113.75
11:43:49|24113.75
11:43:50|24113.59
11:43:51|24115.04
11:43:52|24109.17
11:43:54|24110.06
11:43:55|24109.57
11:43:56|24108.72
11:43:57|24109.57
11:43:58|24109.57
11:43:59|24110.4
11:44:00|24107.62
11:44:01|24108.07
11:44:02|24106.25
11:44:03|24107.2
11:44:04|24106.58
11:44:05|24109.88
11:44:06|24113.02
11:44:07|24112.
11:44:09|24112.98
11:44:10|24110.97
11:44:11|24111.15
11:44:12|24113.96
11:44:13|24111.79
11:44:14|24113.21
11:44:15|24111.77
11:44:16|24109.69
11:44:17|24109.68
11:44:18|24110.06
11:44:19|24112.42
11:44:20|24110.68
11:44:21|24110.79
11:44:23|24112.46
11:44:23|24113.09
11:44:25|24111.77
11:44:25|24110.
11:44:27|24108.01
11:44:29|24108.37
11:44:30|24109.42
11:44:31|24107.24
11:44:32|24107.83
11:44:33|24109.94
11:44:34|24105.22
11:44:36|24109.2
11:44:37|24111.
11:44:37|24111.54
11:44:39|24112.98
11:44:40|24113.53
11:44:41|24113.37
11:44:42|24115.71
11:44:44|24119.15
11:44:44|24119.16
11:44:45|24116.53
11:44:46|24117.66
11:44:48|24119.7
11:44:48|24119.5
11:44:49|24117.64
11:44:50|24114.24
11:44:51|24113.44
11:44:52|24111.05
11:44:53|24109.19
11:44:54|24110.26
11:44:55|24110.26
11:44:57|24110.95
11:44:58|24112.78
11:44:59|24112.78
11:45:00|24113.79
11:45:01|24112.1
11:45:02|24113.3
11:45:03|24111.32
11:45:04|24113.21
11:45:05|24114.45
11:45:06|24117.21
11:45:07|24118.67
11:45:08|24118.02
11:45:09|24115.95
11:45:10|24115.22
11:45:11|24114.19
11:45:12|24110.79
11:45:13|24111.75
11:45:15|24111.97
11:45:15|24111.97
11:45:16|24116.37
11:45:17|24119.24
11:45:18|24120.
11:45:19|24120.
11:45:21|24117.57
11:45:22|24119.2
11:45:24|24117.83
11:45:24|24117.83
11:45:26|24118.36
11:45:26|24119.61
11:45:28|24122.99
11:45:30|24121.79
11:45:30|24123.49
11:45:31|24125.
11:45:33|24125.09
11:45:34|24125.03
11:45:35|24124.15
11:45:36|24127.62
11:45:37|24134.21
11:45:38|24128.74
11:45:39|24126.9
11:45:40|24124.16
11:45:41|24126.05
11:45:43|24119.87
11:45:43|24122.12
11:45:44|24122.75
11:45:45|24122.8
11:45:46|24121.59
11:45:47|24122.05
11:45:48|24122.15
11:45:49|24117.58
11:45:50|24120.48
11:45:51|24116.64
11:45:52|24118.
11:45:53|24120.1
11:45:54|24118.16
11:45:55|24118.16
11:45:56|24118.66
11:45:57|24118.01
11:45:58|24117.15
11:45:59|24113.68
11:46:00|24113.64
11:46:01|24112.41
11:46:02|24114.34
11:46:03|24115.24
11:46:04|24115.72
11:46:05|24114.69
11:46:07|24120.5
11:46:07|24122.15
11:46:08|24122.29
11:46:09|24120.18
11:46:10|24119.61
11:46:11|24119.61
11:46:12|24121.94
11:46:13|24119.53
11:46:14|24120.17
11:46:15|24120.49
11:46:16|24118.06
11:46:17|24116.4
11:46:18|24113.7
11:46:19|24113.46
11:46:20|24112.1
11:46:21|24111.86
11:46:22|24109.82
11:46:23|24108.02
11:46:24|24107.49
11:46:26|24106.16
11:46:28|24099.2
11:46:29|24102.21
11:46:30|24102.18
11:46:31|24103.16
11:46:32|24103.2
11:46:32|24100.47
11:46:34|24101.92
11:46:35|24102.8
11:46:35|24100.36
11:46:37|24096.01
11:46:39|24097.43
11:46:39|24093.21
11:46:40|24089.77
11:46:41|24091.45
11:46:42|24091.73
11:46:43|24095.62
11:46:44|24098.92
11:46:45|24097.57
11:46:46|24094.01
11:46:47|24094.09
11:46:49|24096.2
11:46:50|24096.12
11:46:51|24091.04
11:46:51|24090.4
11:46:53|24089.67
11:46:53|24089.03
11:46:54|24092.81
11:46:56|24089.93
11:46:56|24088.76
11:46:57|24089.33
11:46:58|24089.34
11:47:00|24090.39
11:47:02|24087.46
11:47:02|24089.17
11:47:03|24088.61
11:47:04|24087.55
11:47:06|24087.65
11:47:08|24093.19
11:47:08|24094.02
11:47:09|24097.41
11:47:10|24099.19
11:47:11|24100.83
11:47:13|24097.21
11:47:15|24100.48
11:47:15|24100.96
11:47:16|24099.29
11:47:17|24098.78
11:47:18|24096.14
11:47:19|24096.4
11:47:20|24096.4
11:47:22|24096.
11:47:22|24095.37
11:47:23|24093.25
11:47:24|24094.23
11:47:26|24096.96
11:47:26|24096.98
11:47:29|24096.97
11:47:29|24096.29
11:47:30|24097.19
11:47:31|24100.
11:47:32|24099.44
11:47:33|24100.5
11:47:34|24098.59
11:47:35|24097.53
11:47:37|24099.02
11:47:38|24096.01
11:47:38|24095.38
11:47:40|24096.33
11:47:42|24091.72
11:47:42|24091.72
11:47:43|24092.17
11:47:44|24087.59
11:47:45|24090.07
11:47:46|24090.39
11:47:47|24088.77
11:47:48|24089.67
11:47:49|24088.77
11:47:50|24087.65
11:47:51|24088.4
11:47:52|24090.76
11:47:53|24093.5
11:47:54|24093.26
11:47:55|24092.58
11:47:56|24091.74
11:47:57|24091.01
11:47:58|24091.79
11:47:59|24092.33
11:48:00|24090.5
11:48:01|24089.57
11:48:02|24091.3
11:48:03|24091.3
11:48:04|24090.53
11:48:05|24092.17
11:48:06|24088.12
11:48:07|24088.54
11:48:08|24087.2
11:48:09|24087.7
11:48:10|24089.61
11:48:12|24087.62
11:48:13|24087.62
11:48:13|24085.26
11:48:15|24085.22
11:48:16|24080.77
11:48:16|24082.73
11:48:17|24083.37
11:48:19|24088.6
11:48:20|24088.18
11:48:21|24088.7
11:48:22|24080.35
11:48:22|24079.87
11:48:24|24082.06
11:48:25|24079.15
11:48:26|24079.34
11:48:28|24073.56
11:48:28|24075.94
11:48:29|24077.98
11:48:30|24076.55
11:48:31|24080.
11:48:32|24081.79
11:48:33|24082.67
11:48:34|24081.26
11:48:35|24080.14
11:48:37|24075.6
11:48:38|24079.33
11:48:39|24076.53
11:48:40|24066.
11:48:41|24073.04
11:48:42|24074.49
11:48:43|24074.53
11:48:44|24076.59
11:48:44|24084.5
11:48:46|24081.46
11:48:47|24079.99
11:48:48|24083.19
11:48:48|24086.
11:48:50|24085.54
11:48:50|24084.12
11:48:51|24083.03
11:48:53|24082.74
11:48:54|24085.12
11:48:54|24084.
11:48:56|24085.81
11:48:57|24086.17
11:48:58|24080.28
11:48:59|24080.28
11:49:00|24080.28
11:49:02|24078.14
11:49:04|24073.6
11:49:04|24076.36
11:49:05|24073.83
11:49:06|24083.38
11:49:08|24080.89
11:49:09|24080.16
11:49:10|24081.54
11:49:12|24080.02
11:49:12|24082.65
11:49:13|24080.91
11:49:14|24080.
11:49:15|24080.02
11:49:16|24080.02
11:49:17|24078.01
11:49:18|24080.46
11:49:19|24076.96
11:49:20|24074.22
11:49:21|24077.2
11:49:22|24081.76
11:49:23|24084.18
11:49:24|24083.84
11:49:25|24080.95
11:49:27|24081.33
11:49:28|24080.21
11:49:30|24080.21
11:49:30|24078.1
11:49:31|24077.62
11:49:32|24080.07
11:49:33|24079.8
11:49:34|24083.65
11:49:35|24085.43
11:49:36|24086.01
11:49:37|24089.27
11:49:38|24090.85
11:49:39|24091.24
11:49:40|24090.
11:49:41|24096.33
11:49:42|24089.2
11:49:43|24089.3
11:49:44|24090.46
11:49:45|24088.31
11:49:46|24085.76
11:49:47|24085.67
11:49:48|24082.64
11:49:49|24082.27
11:49:50|24083.51
11:49:51|24082.4
11:49:52|24076.8
11:49:53|24074.98
11:49:54|24069.99
11:49:55|24071.81
11:49:56|24071.81
11:49:57|24071.8
11:49:58|24077.03
11:49:59|24076.89
11:50:00|24071.62
11:50:02|24071.42
11:50:03|24068.43
11:50:04|24075.01
11:50:05|24076.78
11:50:06|24076.79
11:50:07|24082.18
11:50:08|24078.25
11:50:09|24077.51
11:50:10|24078.35
11:50:10|24078.35
11:50:11|24079.22
11:50:13|24079.29
11:50:13|24079.9
11:50:15|24076.56
11:50:16|24078.94
11:50:16|24073.28
11:50:17|24074.04
11:50:19|24078.49
11:50:20|24076.47
11:50:21|24071.18
11:50:22|24071.66
11:50:22|24069.05
11:50:23|24070.34
11:50:25|24068.72
11:50:26|24067.21
11:50:28|24065.
11:50:29|24062.33
11:50:31|24058.55
11:50:32|24059.95
11:50:33|24059.09
11:50:34|24055.82
11:50:35|24055.82
11:50:36|24060.97
11:50:37|24064.17
11:50:37|24060.56
11:50:39|24063.
11:50:40|24064.34
11:50:41|24062.37
11:50:42|24062.64
11:50:43|24064.34
11:50:44|24065.06
11:50:44|24066.
11:50:45|24066.
11:50:48|24066.43
11:50:48|24069.01
11:50:49|24068.21
11:50:51|24073.51
11:50:52|24072.22
11:50:54|24064.28
11:50:54|24064.81
11:50:55|24064.81
11:50:56|24065.26
11:50:57|24063.04
11:50:58|24065.16
11:50:59|24067.32
11:51:00|24066.01
11:51:01|24070.04
11:51:02|24074.88
11:51:03|24074.7
11:51:04|24074.68
11:51:05|24075.94
11:51:06|24075.98
11:51:07|24080.94
11:51:08|24078.26
11:51:09|24073.04
11:51:10|24073.07
11:51:11|24072.65
11:51:12|24072.65
11:51:14|24072.02
11:51:15|24068.97
11:51:16|24068.48
11:51:17|24064.98
11:51:18|24070.47
11:51:18|24069.24
11:51:21|24068.57
11:51:22|24070.19
11:51:23|24068.3
11:51:24|24068.59
11:51:25|24065.27
11:51:26|24061.94
11:51:26|24061.6
11:51:28|24061.44
11:51:28|24062.5
11:51:30|24061.77
11:51:31|24058.07
11:51:33|24059.18
11:51:34|24056.84
11:51:35|24054.3
11:51:36|24053.13
11:51:37|24050.88
11:51:38|24047.21
11:51:39|24043.62
11:51:40|24039.5
11:51:41|24041.35
11:51:42|24041.45
11:51:43|24041.93
11:51:44|24042.01
11:51:45|24044.34
11:51:46|24049.16
11:51:47|24050.41
11:51:48|24051.01
11:51:49|24052.25
11:51:50|24052.24
11:51:51|24055.38
11:51:52|24053.36
11:51:53|24049.17
11:51:54|24049.35
11:51:55|24050.03
11:51:56|24046.43
11:51:57|24048.08
11:51:58|24045.25
11:51:59|24044.95
11:52:00|24045.67
11:52:01|24046.18
11:52:02|24043.94
11:52:03|24045.4
11:52:04|24047.3
11:52:05|24050.03
11:52:06|24050.48
11:52:07|24052.17
11:52:08|24053.42
11:52:09|24058.
11:52:10|24060.75
11:52:11|24061.54
11:52:12|24055.59
11:52:13|24056.56
11:52:14|24060.69
11:52:15|24060.
11:52:16|24057.05
11:52:17|24054.44
11:52:18|24056.63
11:52:19|24054.31
11:52:20|24055.53
11:52:21|24055.03
11:52:22|24057.38
11:52:23|24057.38
11:52:24|24057.38
11:52:25|24058.04
11:52:27|24053.99
11:52:27|24056.2
11:52:28|24055.48
11:52:30|24052.52
11:52:31|24046.17
11:52:32|24044.
11:52:33|24043.31
11:52:34|24043.15
11:52:35|24043.15
11:52:36|24043.12
11:52:37|24040.32
11:52:38|24037.44
11:52:39|24036.79
11:52:40|24026.93
11:52:41|24029.06
11:52:42|24026.99
11:52:43|24024.38
11:52:44|24025.46
11:52:45|24020.82
11:52:46|24026.93
11:52:47|24030.52
11:52:48|24028.46
11:52:49|24024.69
11:52:50|24025.46
11:52:51|24026.96
11:52:52|24032.9
11:52:53|24034.99
11:52:54|24033.71
11:52:55|24034.99
11:52:56|24034.56
11:52:57|24032.16
11:52:58|24024.97
11:52:59|24026.53
11:53:00|24020.67
11:53:01|24022.2
11:53:02|24023.73
11:53:03|24028.34
11:53:04|24029.99
11:53:05|24030.49
11:53:06|24031.97
11:53:07|24031.35
11:53:08|24031.14
11:53:09|24028.39
11:53:10|24026.2
11:53:11|24024.43
11:53:12|24023.31
11:53:13|24026.79
11:53:14|24028.08
11:53:15|24028.08
11:53:16|24026.63
11:53:17|24026.85
11:53:18|24024.82
11:53:19|24025.54
11:53:20|24021.49
11:53:21|24022.37
11:53:22|24023.1
11:53:23|24023.37
11:53:24|24027.63
11:53:25|24028.18
11:53:26|24029.1
11:53:28|24025.83
11:53:28|24023.36
11:53:30|24024.04
11:53:31|24023.33
11:53:32|24023.33
11:53:33|24024.58
11:53:34|24019.75
11:53:35|24015.71
11:53:36|24017.24
11:53:37|24018.71
11:53:39|24014.74
11:53:39|24015.11
11:53:41|24015.04
11:53:42|24018.51
11:53:43|24015.41
11:53:44|24011.9
11:53:44|24010.1
11:53:46|24011.46
11:53:46|24005.
11:53:48|24013.73
11:53:49|24012.25
11:53:50|24013.82
11:53:51|24012.43
11:53:52|24014.5
11:53:53|24019.45
11:53:53|24020.56
11:53:55|24021.27
11:53:55|24021.01
11:53:57|24020.25
11:53:58|24021.81
11:53:59|24021.81
11:54:00|24024.64
11:54:01|24023.84
11:54:03|24026.82
11:54:04|24026.81
11:54:04|24027.28
11:54:06|24028.61
11:54:06|24029.99
11:54:08|24022.87
11:54:09|24023.62
11:54:10|24021.64
11:54:11|24020.56
11:54:12|24022.42
11:54:13|24022.59
11:54:14|24022.69
11:54:15|24024.01
11:54:16|24022.38
11:54:16|24025.31
11:54:18|24027.47
11:54:19|24025.31
11:54:20|24025.21
11:54:21|24025.38
11:54:21|24024.04
11:54:23|24026.05
11:54:24|24026.74
11:54:25|24027.29
11:54:27|24024.04
11:54:28|24024.44
11:54:29|24018.27
11:54:29|24017.03
11:54:31|24017.48
11:54:31|24016.56
11:54:33|24016.58
11:54:34|24015.66
11:54:35|24015.01
11:54:36|24019.15
11:54:37|24019.17
11:54:38|24016.43
11:54:39|24022.79
11:54:40|24022.51
11:54:41|24024.67
11:54:43|24020.76
11:54:44|24020.74
11:54:45|24018.48
11:54:45|24018.48
11:54:47|24019.15
11:54:48|24018.64
11:54:49|24016.28
11:54:50|24016.28
11:54:50|24019.2
11:54:51|24023.87
11:54:53|24023.8
11:54:54|24022.
11:54:55|24022.98
11:54:56|24021.18
11:54:57|24019.52
11:54:58|24012.21
11:54:58|24013.3
11:54:59|24016.32
11:55:00|24019.46
11:55:01|24017.9
11:55:02|24016.46
11:55:03|24014.09
11:55:05|24014.09
11:55:06|24016.5
11:55:06|24016.07
11:55:07|24019.59
11:55:09|24020.16
11:55:09|24021.47
11:55:10|24020.42
11:55:12|24023.82
11:55:12|24022.33
11:55:13|24022.31
11:55:14|24023.48
11:55:16|24020.91
11:55:16|24022.83
11:55:17|24023.59
11:55:18|24027.
11:55:19|24029.15
11:55:20|24028.06
11:55:21|24030.
11:55:23|24030.89
11:55:24|24029.23
11:55:24|24030.33
11:55:25|24029.16
11:55:27|24027.65
11:55:29|24029.38
11:55:29|24030.14
11:55:31|24037.03
11:55:32|24036.98
11:55:33|24036.41
11:55:34|24035.75
11:55:36|24038.45
11:55:37|24041.35
11:55:37|24042.64
11:55:39|24039.78
11:55:40|24038.96
11:55:41|24036.99
11:55:42|24036.
11:55:43|24035.84
11:55:44|24036.32
11:55:45|24034.33
11:55:46|24037.3
11:55:47|24039.51
11:55:48|24037.8
11:55:49|24037.8
11:55:50|24039.37
11:55:51|24038.86
11:55:52|24037.8
11:55:53|24039.43
11:55:54|24039.17
11:55:55|24041.99
11:55:56|24039.53
11:55:57|24036.29
11:55:58|24039.88
11:56:00|24039.49
11:56:01|24038.73
11:56:01|24040.07
11:56:02|24040.09
11:56:04|24043.
11:56:05|24047.06
11:56:06|24047.48
11:56:06|24051.19
11:56:08|24050.51
11:56:08|24053.71
11:56:10|24057.49
11:56:10|24056.23
11:56:11|24056.33
11:56:12|24058.73
11:56:13|24060.51
11:56:15|24060.29
11:56:15|24062.16
11:56:17|24062.63
11:56:17|24054.21
11:56:18|24055.57
11:56:19|24054.01
11:56:20|24057.47
11:56:22|24059.46
11:56:23|24058.37
11:56:24|24062.99
11:56:24|24064.99
11:56:26|24066.54
11:56:27|24064.35
11:56:28|24067.21
11:56:29|24063.05
11:56:31|24068.15
11:56:31|24069.98
11:56:33|24071.64
11:56:34|24072.79
11:56:36|24073.29
11:56:36|24074.64
11:56:38|24071.46
11:56:39|24071.11
11:56:41|24071.32
11:56:42|24070.12
11:56:43|24069.37
11:56:44|24070.14
11:56:45|24072.51
11:56:45|24071.13
11:56:46|24070.12
11:56:48|24067.39
11:56:48|24066.44
11:56:50|24063.45
11:56:50|24063.45
11:56:52|24065.24
11:56:52|24066.45
11:56:54|24067.59
11:56:55|24068.03
11:56:55|24067.14
11:56:56|24066.62
11:56:57|24065.09
11:56:58|24065.51
11:56:59|24063.62
11:57:01|24066.44
11:57:02|24064.49
11:57:03|24066.75
11:57:03|24063.91
11:57:04|24065.87
11:57:05|24069.
11:57:06|24070.12
11:57:07|24069.16
11:57:08|24070.31
11:57:10|24067.77
11:57:10|24069.34
11:57:12|24071.54
11:57:12|24073.37
11:57:13|24069.85
11:57:14|24073.37
11:57:15|24069.16
11:57:17|24070.
11:57:18|24067.63
11:57:19|24069.14
11:57:19|24067.98
11:57:20|24068.65
11:57:22|24073.57
11:57:22|24074.72
11:57:23|24074.99
11:57:24|24071.
11:57:25|24070.39
11:57:27|24072.83
11:57:28|24074.26
11:57:30|24075.
11:57:31|24071.43
11:57:32|24072.83
11:57:33|24069.46
11:57:34|24069.01
11:57:35|24067.97
11:57:36|24067.97
11:57:37|24069.77
11:57:38|24068.7
11:57:39|24069.86
11:57:40|24070.
11:57:41|24068.74
11:57:42|24067.38
11:57:43|24070.
11:57:44|24066.8
11:57:45|24066.78
11:57:47|24067.25
11:57:47|24061.
11:57:49|24063.41
11:57:49|24065.64
11:57:51|24067.98
11:57:52|24065.99
11:57:52|24067.62
11:57:54|24066.76
11:57:55|24066.75
11:57:56|24065.28
11:57:56|24068.35
11:57:58|24068.54
11:57:59|24069.44
11:58:00|24070.09
11:58:00|24069.62
11:58:01|24073.6
11:58:02|24070.29
11:58:03|24074.99
11:58:05|24073.78
11:58:05|24072.86
11:58:06|24073.51
11:58:07|24074.72
11:58:08|24072.99
11:58:09|24072.43
11:58:10|24075.02
11:58:11|24075.54
11:58:12|24073.92
11:58:14|24073.95
11:58:14|24074.66
11:58:15|24074.49
11:58:16|24076.45
11:58:17|24074.5
11:58:18|24076.36
11:58:19|24076.25
11:58:20|24075.86
11:58:21|24076.28
11:58:22|24073.42
11:58:24|24073.13
11:58:24|24073.13
11:58:26|24072.13
11:58:27|24072.13
11:58:29|24074.36
11:58:29|24074.9
11:58:30|24075.
11:58:31|24073.43
11:58:32|24069.01
11:58:34|24068.89
11:58:35|24071.67
11:58:37|24069.6
11:58:37|24067.06
11:58:39|24067.29
11:58:39|24065.06
11:58:41|24065.92
11:58:41|24066.88
11:58:42|24066.52
11:58:44|24066.04
11:58:44|24067.05
11:58:45|24070.53
11:58:46|24071.49
11:58:48|24072.42
11:58:49|24073.05
11:58:50|24072.89
11:58:51|24072.49
11:58:52|24071.89
11:58:53|24068.08
11:58:54|24070.4
11:58:55|24069.6
11:58:56|24071.
11:58:57|24069.67
11:58:58|24071.02
11:58:59|24070.57
11:59:00|24071.73
11:59:01|24069.6
11:59:02|24071.58
11:59:03|24068.18
11:59:04|24068.18
11:59:05|24074.3
11:59:06|24074.1
11:59:07|24071.61
11:59:08|24072.28
11:59:09|24073.91
11:59:10|24073.6
11:59:11|24078.61
11:59:12|24075.78
11:59:13|24077.84
11:59:14|24078.61
11:59:15|24075.67
11:59:16|24076.77
11:59:17|24079.
11:59:18|24078.45
11:59:20|24079.28
11:59:20|24080.56
11:59:21|24078.12
11:59:22|24081.43
11:59:23|24079.61
11:59:24|24080.6
11:59:25|24079.61
11:59:27|24076.4
11:59:29|24080.47
11:59:30|24069.6
11:59:31|24068.4
11:59:31|24067.5
11:59:33|24070.07
11:59:33|24070.16
11:59:34|24072.59
11:59:36|24071.07
11:59:37|24066.52
11:59:38|24067.92
11:59:39|24066.52
11:59:40|24066.52
11:59:42|24064.71
11:59:42|24065.6
11:59:43|24061.5
11:59:45|24060.33
11:59:46|24057.6
11:59:46|24059.08
11:59:48|24056.6
11:59:49|24055.6
11:59:50|24055.44
11:59:51|24055.44
11:59:52|24053.38
11:59:53|24055.83
11:59:54|24057.49
11:59:55|24058.1
11:59:56|24058.1
11:59:57|24058.48
11:59:58|24057.3
11:59:59|24058.25
12:00:00|24058.25
12:00:01|24056.43
12:00:02|24058.94
12:00:03|24059.03
12:00:05|24057.66
12:00:05|24062.81
12:00:06|24061.64
12:00:08|24061.14
12:00:09|24061.59
12:00:09|24060.94
12:00:11|24060.92
12:00:11|24060.17
12:00:13|24062.8
12:00:13|24062.74
12:00:14|24063.86
12:00:15|24060.92
12:00:16|24062.97
12:00:17|24061.6
12:00:18|24062.92
12:00:19|24062.25
12:00:21|24061.6
12:00:21|24061.6
12:00:23|24061.6
12:00:23|24066.49
12:00:24|24064.7
12:00:25|24064.7
12:00:26|24067.03
12:00:28|24064.99
12:00:29|24064.95
12:00:31|24063.99
12:00:32|24065.64
12:00:32|24067.43
12:00:34|24065.6
12:00:34|24068.94
12:00:35|24065.3
12:00:37|24064.21
12:00:37|24065.14
12:00:39|24064.84
12:00:41|24062.29
12:00:41|24061.61
12:00:42|24061.61
12:00:43|24064.17
12:00:44|24065.6
12:00:46|24063.86
12:00:48|24067.42
12:00:49|24068.09
12:00:50|24068.42
12:00:51|24066.17
12:00:51|24065.9
12:00:52|24065.11
12:00:53|24066.36
12:00:55|24066.36
12:00:55|24066.67
12:00:56|24064.9
12:00:58|24065.55
12:00:59|24065.27
12:00:59|24062.57
12:01:00|24063.86
12:01:01|24063.81
12:01:02|24060.
12:01:03|24059.5
12:01:04|24060.1
12:01:06|24060.64
12:01:06|24060.69
12:01:08|24062.5
12:01:08|24063.4
12:01:09|24069.62
12:01:10|24068.28
12:01:12|24069.19
12:01:12|24069.8
12:01:14|24071.06
12:01:14|24070.66
12:01:15|24070.1
12:01:16|24062.64
12:01:18|24064.59
12:01:18|24063.2
12:01:20|24068.02
12:01:21|24067.9
12:01:22|24071.6
12:01:23|24070.53
12:01:24|24074.7
12:01:25|24074.7
12:01:26|24071.88
12:01:27|24075.65
12:01:28|24075.51
12:01:29|24074.05
12:01:31|24069.12
12:01:31|24072.48
12:01:32|24071.26
12:01:34|24070.41
12:01:34|24072.45
12:01:35|24073.6
12:01:36|24077.61
12:01:37|24076.74
12:01:39|24077.18
12:01:41|24079.6
12:01:41|24077.93
12:01:42|24080.
12:01:43|24083.7
12:01:44|24083.16
12:01:45|24075.3
12:01:46|24077.61
12:01:47|24077.48
12:01:48|24079.75
12:01:49|24079.93
12:01:51|24082.02
12:01:52|24083.
12:01:53|24084.28
12:01:53|24084.48
12:01:55|24084.83
12:01:56|24084.4
12:01:57|24088.11
12:01:58|24081.63
12:01:58|24081.91
12:02:00|24082.1
12:02:01|24082.1
12:02:02|24082.32
12:02:03|24081.41
12:02:03|24079.89
12:02:04|24079.89
12:02:06|24082.13
12:02:07|24074.11
12:02:08|24074.11
12:02:08|24076.51
12:02:10|24079.27
12:02:11|24078.03
12:02:12|24077.89
12:02:13|24078.26
12:02:14|24078.22
12:02:15|24078.78
12:02:16|24079.6
12:02:16|24076.27
12:02:18|24077.31
12:02:18|24079.19
12:02:20|24079.2
12:02:20|24079.49
12:02:23|24079.71
12:02:23|24080.14
12:02:24|24079.65
12:02:25|24080.34
12:02:26|24082.59
12:02:28|24082.73
12:02:29|24081.01
12:02:31|24080.55
12:02:31|24081.79
12:02:33|24079.79
12:02:33|24079.79
12:02:34|24079.85
12:02:35|24077.89
12:02:38|24077.66
12:02:39|24079.75
12:02:40|24079.85
12:02:42|24077.84
12:02:42|24079.86
12:02:43|24078.84
12:02:44|24080.06
12:02:45|24080.74
12:02:46|24078.45
12:02:47|24080.
12:02:49|24078.15
12:02:51|24078.99
12:02:51|24078.99
12:02:52|24078.99
12:02:53|24080.13
12:02:54|24080.13
12:02:55|24080.74
12:02:56|24082.19
12:02:57|24081.11
12:02:58|24080.74
12:02:59|24080.13
12:03:00|24082.15
12:03:02|24079.38
12:03:03|24078.59
12:03:04|24077.63
12:03:05|24078.49
12:03:05|24079.47
12:03:07|24076.39
12:03:09|24077.63
12:03:09|24075.83
12:03:10|24075.83
12:03:11|24078.28
12:03:12|24076.42
12:03:13|24076.45
12:03:14|24075.78
12:03:15|24070.
12:03:16|24071.18
12:03:17|24068.
12:03:18|24066.18
12:03:19|24066.76
12:03:20|24066.89
12:03:21|24067.49
12:03:22|24063.57
12:03:23|24059.28
12:03:24|24059.41
12:03:25|24060.9
12:03:26|24060.35
12:03:28|24057.73
12:03:29|24063.58
12:03:30|24065.78
12:03:31|24059.72
12:03:32|24055.26
12:03:34|24056.24
12:03:35|24056.58
12:03:35|24057.03
12:03:37|24060.
12:03:38|24059.07
12:03:40|24065.19
12:03:40|24063.
12:03:41|24060.62
12:03:42|24060.6
12:03:43|24061.85
12:03:44|24059.6
12:03:45|24057.21
12:03:46|24059.93
12:03:48|24059.98
12:03:48|24059.59
12:03:50|24058.17
12:03:50|24058.95
12:03:51|24062.64
12:03:52|24063.6
12:03:53|24062.42
12:03:54|24062.42
12:03:55|24058.07
12:03:56|24060.71
12:03:58|24059.58
12:03:59|24062.28
12:03:59|24061.13
12:04:01|24065.26
12:04:02|24063.43
12:04:03|24065.45
12:04:04|24064.28
12:04:05|24065.
12:04:06|24064.6
12:04:08|24063.53
12:04:09|24064.37
12:04:10|24064.37
12:04:11|24064.25
12:04:12|24065.32
12:04:13|24067.6
12:04:13|24068.51
12:04:15|24066.94
12:04:16|24068.36
12:04:17|24066.
12:04:17|24066.39
12:04:19|24065.57
12:04:20|24065.59
12:04:21|24056.25
12:04:21|24060.09
12:04:23|24059.35
12:04:24|24059.6
12:04:25|24060.1
12:04:25|24060.1
12:04:27|24061.65
12:04:29|24062.85
12:04:29|24062.85
12:04:30|24063.
12:04:32|24061.18
12:04:33|24060.79
12:04:34|24061.91
12:04:34|24061.79
12:04:37|24061.79
12:04:37|24059.
12:04:38|24059.
12:04:39|24062.54
12:04:40|24064.67
12:04:42|24060.44
12:04:43|24061.78
12:04:43|24061.79
12:04:45|24061.73
12:04:46|24048.66
12:04:47|24050.41
12:04:47|24051.9
12:04:49|24051.85
12:04:50|24050.94
12:04:51|24051.96
12:04:51|24049.97
12:04:53|24050.22
12:04:54|24050.79
12:04:55|24050.44
12:04:56|24045.27
12:04:58|24048.14
12:04:59|24042.84
12:05:00|24046.69
12:05:00|24046.72
12:05:01|24046.6
12:05:03|24044.86
12:05:04|24044.86
12:05:06|24045.56
12:05:06|24045.46
12:05:07|24045.05
12:05:08|24045.66
12:05:09|24045.78
12:05:10|24043.16
12:05:11|24039.6
12:05:12|24040.55
12:05:13|24037.92
12:05:14|24037.32
12:05:15|24036.68
12:05:16|24036.1
12:05:17|24036.1
12:05:18|24036.07
12:05:19|24037.5
12:05:20|24032.56
12:05:21|24036.01
12:05:22|24034.46
12:05:23|24034.46
12:05:24|24035.43
12:05:25|24035.43
12:05:26|24034.79
12:05:27|24035.58
12:05:28|24034.24
12:05:29|24033.66
12:05:30|24032.
12:05:31|24031.57
12:05:32|24036.79
12:05:33|24041.15
12:05:34|24039.37
12:05:35|24039.57
12:05:36|24044.92
12:05:37|24045.43
12:05:38|24047.48
12:05:39|24050.83
12:05:41|24049.08
12:05:43|24052.75
12:05:43|24055.08
12:05:44|24053.42
12:05:45|24052.94
12:05:47|24051.66
12:05:48|24053.4
12:05:49|24053.39
12:05:50|24052.59
12:05:51|24060.14
12:05:52|24062.95
12:05:53|24062.96
12:05:54|24063.78
12:05:55|24063.78
12:05:56|24061.55
12:05:57|24062.82
12:05:58|24067.09
12:05:59|24069.06
12:06:00|24070.18
12:06:01|24065.82
12:06:02|24067.12
12:06:03|24069.58
12:06:04|24072.74
12:06:05|24075.01
12:06:06|24074.21
12:06:07|24075.48
12:06:08|24072.23
12:06:09|24077.92
12:06:10|24075.04
12:06:11|24073.02
12:06:12|24074.99
12:06:13|24071.72
12:06:14|24074.99
12:06:15|24074.31
12:06:16|24076.69
12:06:17|24073.9
12:06:18|24075.1
12:06:19|24073.32
12:06:20|24073.33
12:06:21|24075.02
12:06:22|24073.29
12:06:23|24068.28
12:06:24|24071.09
12:06:25|24068.7
12:06:26|24072.27
12:06:28|24071.33
12:06:29|24070.04
12:06:31|24073.9
12:06:31|24074.51
12:06:33|24072.89
12:06:33|24075.
12:06:34|24075.
12:06:36|24070.18
12:06:37|24073.95
12:06:38|24073.95
12:06:39|24072.85
12:06:40|24075.6
12:06:41|24074.97
12:06:42|24075.03
12:06:43|24073.61
12:06:44|24075.93
12:06:45|24075.93
12:06:46|24080.52
12:06:47|24079.15
12:06:48|24076.08
12:06:49|24077.55
12:06:50|24077.39
12:06:51|24075.49
12:06:53|24076.4
12:06:53|24078.25
12:06:55|24079.77
12:06:55|24079.77
12:06:56|24078.32
12:06:58|24081.85
12:06:58|24081.85
12:07:00|24081.9
12:07:01|24083.52
12:07:02|24083.48
12:07:03|24082.2
12:07:05|24084.62
12:07:06|24085.23
12:07:07|24085.47
12:07:07|24087.53
12:07:08|24084.11
12:07:10|24084.
12:07:10|24084.
12:07:11|24091.49
12:07:13|24089.6
12:07:14|24087.02
12:07:15|24089.11
12:07:16|24091.17
12:07:17|24092.84
12:07:18|24094.99
12:07:19|24094.82
12:07:20|24100.
12:07:21|24097.72
12:07:22|24096.
12:07:23|24089.85
12:07:24|24087.61
12:07:25|24086.89
12:07:26|24087.96
12:07:27|24085.01
12:07:28|24087.58
12:07:30|24087.04
12:07:31|24088.24
12:07:32|24087.99
12:07:34|24088.4
12:07:35|24087.03
12:07:35|24086.
12:07:36|24086.86
12:07:38|24085.69
12:07:38|24090.66
12:07:39|24091.3
12:07:41|24091.15
12:07:41|24088.25
12:07:42|24089.61
12:07:44|24089.45
12:07:45|24090.6
12:07:47|24088.05
12:07:48|24090.
12:07:49|24092.4
12:07:50|24091.97
12:07:50|24094.77
12:07:52|24098.67
12:07:53|24099.81
12:07:54|24095.66
12:07:55|24095.57
12:07:56|24094.5
12:07:57|24093.26
12:07:58|24096.48
12:07:59|24096.45
12:08:00|24096.
12:08:01|24096.
12:08:02|24095.23
12:08:03|24097.98
12:08:04|24100.
12:08:05|24098.11
12:08:06|24099.62
12:08:07|24100.18
12:08:08|24102.51
12:08:09|24102.29
12:08:10|24104.52
12:08:11|24102.74
12:08:12|24101.14
12:08:13|24104.57
12:08:14|24100.02
12:08:15|24104.
12:08:16|24105.6
12:08:17|24105.6
12:08:18|24105.77
12:08:19|24106.22
12:08:20|24109.47
12:08:21|24111.45
12:08:22|24113.33
12:08:23|24109.69
12:08:24|24111.91
12:08:25|24113.74
12:08:26|24111.63
12:08:27|24108.34
12:08:29|24105.1
12:08:29|24106.41
12:08:30|24112.19
12:08:31|24109.58
12:08:32|24112.17
12:08:34|24111.69
12:08:35|24110.39
12:08:36|24113.04
12:08:37|24112.
12:08:38|24110.02
12:08:39|24105.46
12:08:40|24104.61
12:08:41|24106.18
12:08:42|24106.18
12:08:43|24106.17
12:08:44|24106.18
12:08:45|24106.2
12:08:46|24108.
12:08:47|24106.8
12:08:48|24105.61
12:08:49|24103.23
12:08:50|24099.42
12:08:51|24096.16
12:08:52|24097.81
12:08:53|24098.47
12:08:54|24098.47
12:08:55|24100.1
12:08:56|24098.44
12:08:57|24100.
12:08:58|24098.69
12:08:59|24099.25
12:09:00|24097.83
12:09:01|24098.94
12:09:02|24097.7
12:09:04|24099.05
12:09:05|24098.03
12:09:06|24097.69
12:09:08|24096.
12:09:08|24097.78
12:09:09|24095.43
12:09:11|24092.39
12:09:11|24091.61
12:09:13|24086.23
12:09:13|24086.03
12:09:15|24088.97
12:09:15|24086.1
12:09:16|24088.07
12:09:18|24085.79
12:09:18|24084.36
12:09:20|24077.7
12:09:21|24085.78
12:09:21|24087.14
12:09:22|24089.
12:09:23|24092.23
12:09:24|24092.73
12:09:25|24090.28
12:09:26|24092.42
12:09:28|24090.18
12:09:29|24087.99
12:09:31|24087.15
12:09:32|24085.61
12:09:33|24087.14
12:09:33|24087.36
12:09:35|24084.2
12:09:35|24080.29
12:09:36|24083.72
12:09:38|24080.5
12:09:38|24083.93
12:09:39|24084.07
12:09:41|24079.61
12:09:42|24079.98
12:09:43|24082.1
12:09:45|24086.46
12:09:45|24085.59
12:09:46|24086.92
12:09:47|24084.05
12:09:48|24082.14
12:09:49|24082.14
12:09:50|24086.
12:09:51|24086.
12:09:52|24084.88
12:09:53|24085.77
12:09:54|24088.95
12:09:55|24085.85
12:09:56|24088.36
12:09:57|24089.75
12:09:58|24086.81
12:10:00|24089.02
12:10:00|24090.15
12:10:01|24090.15
12:10:02|24086.01
12:10:03|24087.56
12:10:05|24088.49
12:10:06|24087.62
12:10:08|24090.22
12:10:09|24087.84
12:10:10|24086.35
12:10:11|24085.48
12:10:12|24086.69
12:10:13|24086.81
12:10:14|24084.6
12:10:15|24084.75
12:10:16|24086.05
12:10:17|24088.36
12:10:18|24088.36
12:10:19|24088.36
12:10:20|24087.11
12:10:22|24088.87
12:10:22|24086.63
12:10:23|24087.41
12:10:24|24085.61
12:10:25|24084.17
12:10:27|24084.01
12:10:28|24084.77
12:10:29|24083.61
12:10:30|24083.59
12:10:31|24084.7
12:10:32|24083.59
12:10:33|24083.59
12:10:34|24085.44
12:10:35|24084.22
12:10:36|24085.58
12:10:37|24079.99
12:10:38|24079.22
12:10:39|24079.98
12:10:40|24079.22
12:10:42|24076.4
12:10:42|24079.44
12:10:44|24078.
12:10:45|24075.54
12:10:47|24073.67
12:10:47|24071.42
12:10:48|24070.5
12:10:49|24075.11
12:10:50|24071.59
12:10:52|24072.58
12:10:53|24072.59
12:10:54|24072.2
12:10:55|24071.98
12:10:56|24072.
12:10:57|24072.86
12:10:58|24067.18
12:10:59|24065.69
12:11:00|24070.79
12:11:01|24071.3
12:11:02|24071.34
12:11:03|24075.92
12:11:05|24077.61
12:11:05|24076.72
12:11:06|24077.61
12:11:07|24075.61
12:11:08|24075.37
12:11:09|24075.15
12:11:10|24076.18
12:11:12|24076.96
12:11:13|24076.96
12:11:14|24078.06
12:11:15|24079.61
12:11:15|24078.54
12:11:17|24077.73
12:11:18|24078.
12:11:19|24078.
12:11:20|24078.
12:11:21|24078.64
12:11:22|24083.52
12:11:23|24085.
12:11:24|24082.78
12:11:25|24084.93
12:11:26|24083.85
12:11:27|24083.18
12:11:28|24084.86
12:11:30|24082.76
12:11:31|24084.68
12:11:33|24081.98
12:11:33|24084.4
12:11:34|24084.4
12:11:35|24082.64
12:11:36|24082.73
12:11:37|24081.63
12:11:38|24081.63
12:11:39|24083.
12:11:40|24084.39
12:11:41|24079.16
12:11:42|24075.65
12:11:43|24075.29
12:11:44|24077.43
12:11:45|24077.43
12:11:46|24077.45
12:11:47|24077.41
12:11:48|24076.03
12:11:50|24078.
12:11:51|24078.
12:11:52|24075.83
12:11:53|24076.9
12:11:55|24076.9
12:11:55|24076.87
12:11:56|24074.46
12:11:57|24077.6
12:11:58|24075.09
12:11:59|24070.87
12:12:01|24070.76
12:12:02|24068.07
12:12:03|24064.82
12:12:04|24063.93
12:12:05|24063.01
12:12:06|24061.81
12:12:07|24063.95
12:12:08|24064.59
12:12:10|24063.01
12:12:10|24062.95
12:12:11|24064.8
12:12:12|24064.8
12:12:13|24059.02
12:12:14|24059.27
12:12:15|24060.22
12:12:16|24061.36
12:12:17|24057.87
12:12:18|24056.9
12:12:19|24055.6
12:12:20|24057.
12:12:21|24058.71
12:12:22|24053.94
12:12:23|24053.39
12:12:24|24049.
12:12:25|24048.8
12:12:26|24048.
12:12:27|24048.8
12:12:28|24052.28
12:12:30|24053.6
12:12:30|24050.92
12:12:31|24046.36
12:12:32|24045.53
12:12:33|24045.42
12:12:34|24041.62
12:12:35|24035.61
12:12:37|24031.65
12:12:39|24033.37
12:12:40|24032.94
12:12:40|24033.
12:12:41|24033.73
12:12:42|24034.2
12:12:43|24034.66
12:12:45|24031.44
12:12:46|24036.54
12:12:47|24035.82
12:12:48|24035.83
12:12:49|24035.45
12:12:50|24032.88
12:12:51|24031.55
12:12:52|24032.21
12:12:52|24034.69
12:12:54|24034.59
12:12:55|24033.76
12:12:56|24033.95
12:12:57|24031.81
12:12:58|24032.
12:12:59|24031.85
12:13:00|24028.57
12:13:01|24033.56
12:13:02|24033.55
12:13:03|24033.56
12:13:04|24034.04
12:13:04|24035.55
12:13:05|24033.31
12:13:07|24034.39
12:13:08|24029.95
12:13:09|24034.1
12:13:10|24034.37
12:13:11|24034.63
12:13:12|24035.
12:13:13|24032.87
12:13:14|24035.43
12:13:14|24031.85
12:13:17|24030.37
12:13:17|24028.76
12:13:18|24025.22
12:13:19|24027.44
12:13:20|24027.36
12:13:21|24026.56
12:13:22|24027.59
12:13:23|24036.01
12:13:24|24033.64
12:13:25|24038.67
12:13:26|24040.
12:13:27|24037.69
12:13:29|24039.
12:13:30|24039.37
12:13:31|24044.28
12:13:32|24044.99
12:13:33|24044.28
12:13:34|24045.61
12:13:36|24048.99
12:13:37|24053.14
12:13:38|24056.75
12:13:40|24057.22
12:13:40|24052.99
12:13:41|24051.13
12:13:42|24052.61
12:13:43|24051.39
12:13:44|24052.19
12:13:45|24052.19
12:13:46|24055.41
12:13:47|24057.7
12:13:48|24055.68
12:13:49|24058.32
12:13:50|24056.77
12:13:51|24052.04
12:13:52|24054.56
12:13:53|24051.78
12:13:54|24050.58
12:13:55|24054.13
12:13:56|24055.57
12:13:57|24057.2
12:13:59|24054.45
12:13:59|24056.21
12:14:01|24055.99
12:14:01|24055.99
12:14:02|24057.61
12:14:04|24055.46
12:14:05|24054.05
12:14:05|24055.98
12:14:07|24058.26
12:14:08|24060.02
12:14:08|24060.13
12:14:10|24058.99
12:14:10|24055.84
12:14:12|24055.64
12:14:12|24058.29
12:14:14|24055.52
12:14:15|24057.
12:14:15|24060.23
12:14:16|24059.37
12:14:17|24059.37
12:14:18|24058.13
12:14:20|24058.92
12:14:21|24057.98
12:14:21|24065.99
12:14:23|24062.53
12:14:24|24062.4
12:14:26|24062.66
12:14:26|24062.35
12:14:27|24065.28
12:14:28|24064.44
12:14:30|24063.57
12:14:30|24067.28
12:14:32|24066.1
12:14:34|24061.74
12:14:34|24061.74
12:14:35|24062.23
12:14:37|24058.51
12:14:37|24055.44
12:14:39|24058.43
12:14:39|24058.51
12:14:41|24058.51
12:14:42|24060.
12:14:43|24060.85
12:14:44|24060.85
12:14:45|24058.51
12:14:47|24058.65
12:14:47|24059.07
12:14:48|24060.87
12:14:49|24059.88
12:14:50|24060.76
12:14:51|24059.88
12:14:52|24060.85
12:14:53|24060.4
12:14:54|24060.4
12:14:55|24060.66
12:14:56|24059.37
12:14:57|24060.2
12:14:58|24060.91
12:14:59|24060.88
12:15:00|24060.88
12:15:01|24060.9
12:15:02|24060.09
12:15:03|24060.09
12:15:04|24058.62
12:15:06|24057.58
12:15:07|24059.83
12:15:08|24059.81
12:15:09|24059.81
12:15:10|24061.07
12:15:11|24065.59
12:15:11|24066.14
12:15:13|24060.61
12:15:15|24061.22
12:15:15|24061.22
12:15:16|24062.52
12:15:17|24063.65
12:15:18|24066.78
12:15:19|24068.51
12:15:20|24067.19
12:15:21|24066.4
12:15:22|24069.18
12:15:23|24069.57
12:15:24|24067.88
12:15:25|24067.88
12:15:26|24070.21
12:15:27|24070.3
12:15:29|24063.01
12:15:29|24064.23
12:15:31|24061.2
12:15:32|24062.4
12:15:33|24062.4
12:15:34|24062.91
12:15:35|24065.1
12:15:36|24061.94
12:15:37|24065.1
12:15:38|24067.38
12:15:38|24067.
12:15:40|24067.19
12:15:40|24067.87
12:15:43|24068.81
12:15:43|24068.81
12:15:44|24068.55
12:15:46|24065.5
12:15:47|24062.91
12:15:48|24062.4
12:15:48|24063.85
12:15:51|24064.97
12:15:51|24063.85
12:15:52|24063.85
12:15:53|24064.39
12:15:54|24066.11
12:15:55|24065.5
12:15:56|24062.06
12:15:57|24064.57
12:15:58|24063.
12:15:59|24063.01
12:16:01|24064.4
12:16:02|24067.
12:16:03|24067.
12:16:03|24069.58
12:16:05|24067.7
12:16:05|24071.
12:16:07|24070.99
12:16:08|24070.83
12:16:09|24071.35
12:16:09|24073.46
12:16:11|24079.03
12:16:12|24081.
12:16:13|24078.41
12:16:13|24078.37
12:16:15|24083.28
12:16:17|24080.74
12:16:18|24081.68
12:16:19|24082.25
12:16:20|24080.41
12:16:21|24080.28
12:16:22|24079.06
12:16:22|24085.79
12:16:24|24085.27
12:16:25|24085.91
12:16:25|24083.55
12:16:27|24085.81
12:16:29|24080.77
12:16:30|24080.27
12:16:32|24079.98
12:16:33|24081.27
12:16:33|24079.12
12:16:35|24080.41
12:16:36|24079.61
12:16:36|24080.32
12:16:38|24077.16
12:16:39|24077.66
12:16:41|24078.01
12:16:42|24079.98
12:16:43|24079.93
12:16:44|24078.95
12:16:45|24078.
12:16:45|24079.21
12:16:47|24076.48
12:16:48|24076.48
12:16:49|24079.25
12:16:50|24084.24
12:16:51|24083.7
12:16:52|24085.61
12:16:53|24085.61
12:16:55|24085.98
12:16:55|24082.24
12:16:56|24080.
12:16:57|24083.1
12:16:58|24081.23
12:16:59|24081.23
12:17:01|24080.45
12:17:03|24080.92
12:17:03|24081.26
12:17:05|24078.39
12:17:05|24075.88
12:17:06|24075.88
12:17:08|24077.22
12:17:09|24079.63
12:17:10|24078.75
12:17:11|24080.27
12:17:12|24076.94
12:17:13|24076.94
12:17:14|24076.94
12:17:15|24075.2
12:17:15|24074.67
12:17:17|24073.86
12:17:18|24073.49
12:17:19|24073.5
12:17:20|24073.5
12:17:21|24073.53
12:17:21|24073.62
12:17:23|24073.63
12:17:24|24073.53
12:17:25|24073.53
12:17:26|24074.84
12:17:27|24080.76
12:17:29|24081.4
12:17:30|24081.44
12:17:30|24079.84
12:17:31|24080.71
12:17:32|24081.88
12:17:34|24080.73
12:17:35|24080.07
12:17:36|24080.19
12:17:37|24080.19
12:17:39|24081.88
12:17:40|24081.87
12:17:40|24082.39
12:17:41|24086.66
12:17:43|24084.72
12:17:45|24084.3
12:17:46|24086.31
12:17:47|24087.2
12:17:48|24087.99
12:17:50|24094.25
12:17:50|24090.88
12:17:51|24089.85
12:17:53|24087.42
12:17:54|24087.68
12:17:55|24088.74
12:17:56|24088.2
12:17:57|24087.35
12:17:58|24091.25
12:17:59|24093.03
12:18:00|24093.98
12:18:01|24096.76
12:18:02|24096.13
12:18:03|24093.78
12:18:04|24094.39
12:18:05|24092.88
12:18:06|24094.57
12:18:07|24094.04
12:18:08|24096.19
12:18:09|24096.03
12:18:10|24096.72
12:18:11|24096.44
12:18:12|24097.99
12:18:13|24096.67
12:18:14|24096.03
12:18:15|24094.04
12:18:16|24095.
12:18:17|24092.23
12:18:18|24093.25
12:18:19|24099.99
12:18:20|24093.97
12:18:21|24092.95
12:18:22|24089.75
12:18:23|24093.07
12:18:25|24091.18
12:18:25|24094.79
12:18:27|24091.22
12:18:27|24092.03
12:18:28|24091.2
12:18:30|24090.99
12:18:30|24090.14
12:18:32|24090.4
12:18:32|24091.76
12:18:33|24092.22
12:18:35|24094.79
12:18:35|24096.
12:18:37|24096.
12:18:38|24092.18
12:18:39|24095.81
12:18:41|24094.8
12:18:42|24094.77
12:18:43|24093.62
12:18:44|24094.77
12:18:44|24094.19
12:18:46|24091.76
12:18:47|24091.21
12:18:47|24090.49
12:18:48|24092.03
12:18:50|24091.87
12:18:51|24092.37
12:18:51|24093.9
12:18:52|24093.33
12:18:53|24094.03
12:18:55|24096.2
12:18:55|24096.2
12:18:56|24100.
12:18:58|24097.84
12:18:58|24097.84
12:19:00|24099.99
12:19:00|24098.85
12:19:01|24101.78
12:19:02|24101.76
12:19:04|24100.99
12:19:04|24101.76
12:19:06|24095.34
12:19:06|24096.22
12:19:08|24096.35
12:19:08|24095.67
12:19:09|24095.67
12:19:10|24095.73
12:19:11|24094.59
12:19:12|24096.21
12:19:14|24095.05
12:19:14|24097.46
12:19:16|24100.62
12:19:16|24100.08
12:19:17|24100.52
12:19:19|24104.02
12:19:20|24104.98
12:19:20|24106.29
12:19:22|24107.99
12:19:23|24107.9
12:19:23|24108.61
12:19:24|24107.3
12:19:25|24107.34
12:19:26|24107.62
12:19:27|24109.22
12:19:29|24106.51
12:19:31|24108.77
12:19:32|24106.93
12:19:33|24107.41
12:19:34|24105.01
12:19:35|24103.18
12:19:37|24104.4
12:19:38|24104.23
12:19:39|24106.4
12:19:39|24108.
12:19:40|24108.7
12:19:41|24108.7
12:19:43|24107.06
12:19:44|24106.41
12:19:45|24106.04
12:19:46|24102.78
12:19:47|24103.63
12:19:48|24103.63
12:19:49|24103.39
12:19:50|24104.37
12:19:51|24104.37
12:19:52|24099.92
12:19:53|24100.46
12:19:54|24101.6
12:19:55|24100.
12:19:56|24100.29
12:19:57|24102.34
12:19:58|24100.29
12:19:59|24098.7
12:20:00|24098.41
12:20:01|24095.94
12:20:02|24094.36
12:20:04|24094.36
12:20:04|24098.72
12:20:06|24097.84
12:20:07|24096.45
12:20:08|24099.22
12:20:09|24100.
12:20:10|24099.98
12:20:11|24101.
12:20:12|24098.62
12:20:14|24101.28
12:20:14|24099.25
12:20:16|24101.15
12:20:16|24098.44
12:20:18|24101.49
12:20:19|24099.4
12:20:20|24101.92
12:20:21|24101.92
12:20:22|24101.57
12:20:23|24100.7
12:20:24|24101.98
12:20:25|24103.8
12:20:26|24100.91
12:20:27|24102.38
12:20:28|24103.34
12:20:29|24104.36
12:20:31|24105.38
12:20:32|24104.35
12:20:34|24107.59
12:20:35|24107.6
12:20:35|24108.88
12:20:37|24110.58
12:20:37|24109.24
12:20:38|24111.85
12:20:40|24114.49
12:20:41|24112.84
12:20:43|24109.55
12:20:44|24108.22
12:20:45|24102.78
12:20:45|24102.78
12:20:46|24105.15
12:20:47|24104.8
12:20:48|24100.1
12:20:50|24101.6
12:20:51|24100.9
12:20:52|24103.75
12:20:52|24099.74
12:20:54|24102.08
12:20:55|24102.08
12:20:56|24106.61
12:20:58|24104.4
12:20:59|24105.16
12:21:00|24102.52
12:21:01|24101.01
12:21:01|24100.65
12:21:02|24096.83
12:21:03|24096.4
12:21:04|24096.54
12:21:06|24094.67
12:21:07|24094.67
12:21:08|24097.22
12:21:08|24096.3
12:21:09|24096.28
12:21:10|24096.29
12:21:12|24094.34
12:21:12|24094.34
12:21:14|24096.4
12:21:14|24094.9
12:21:16|24094.92
12:21:16|24095.03
12:21:17|24094.41
12:21:18|24090.23
12:21:20|24087.54
12:21:21|24087.55
12:21:22|24085.16
12:21:23|24081.85
12:21:23|24086.43
12:21:25|24090.27
12:21:25|24091.72
12:21:27|24089.6
12:21:27|24089.18
12:21:29|24092.35
12:21:30|24090.25
12:21:32|24090.25
12:21:33|24092.4
12:21:35|24092.58
12:21:36|24092.58
12:21:37|24092.34
12:21:38|24092.34
12:21:39|24090.92
12:21:40|24092.16
12:21:41|24093.
12:21:42|24090.25
12:21:43|24091.9
12:21:44|24094.61
12:21:45|24093.19
12:21:46|24098.59
12:21:47|24097.51
12:21:48|24097.2
12:21:49|24095.27
12:21:50|24094.81
12:21:51|24094.81
12:21:52|24095.18
12:21:53|24091.12
12:21:54|24091.27
12:21:55|24091.54
12:21:56|24091.69
12:21:57|24091.69
12:21:58|24090.
12:21:59|24092.4
12:22:00|24091.58
12:22:01|24094.09
12:22:02|24093.55
12:22:03|24093.49
12:22:04|24092.39
12:22:05|24092.39
12:22:06|24093.26
12:22:07|24088.88
12:22:08|24088.41
12:22:09|24088.4
12:22:10|24088.4
12:22:11|24087.19
12:22:12|24085.06
12:22:13|24084.97
12:22:14|24082.4
12:22:15|24081.28
12:22:16|24080.24
12:22:17|24082.47
12:22:18|24081.96
12:22:19|24082.85
12:22:20|24089.99
12:22:21|24087.69
12:22:22|24086.32
12:22:23|24087.76
12:22:24|24084.56
12:22:25|24084.86
12:22:27|24086.
12:22:28|24090.
12:22:29|24088.4
12:22:31|24091.35
12:22:32|24085.18
12:22:33|24087.39
12:22:35|24087.17
12:22:35|24086.98
12:22:36|24086.98
12:22:37|24088.22
12:22:39|24086.83
12:22:40|24085.04
12:22:41|24087.81
12:22:42|24088.36
12:22:43|24087.81
12:22:44|24087.81
12:22:45|24088.91
12:22:46|24087.95
12:22:47|24085.65
12:22:48|24085.89
12:22:49|24087.48
12:22:50|24088.26
12:22:51|24088.47
12:22:52|24086.63
12:22:53|24086.62
12:22:54|24087.48
12:22:55|24087.48
12:22:56|24084.27
12:22:57|24080.5
12:22:58|24083.76
12:22:59|24083.74
12:23:00|24088.75
12:23:01|24089.72
12:23:02|24090.36
12:23:03|24090.35
12:23:05|24090.64
12:23:05|24090.
12:23:07|24086.89
12:23:08|24085.61
12:23:09|24086.11
12:23:10|24084.
12:23:11|24083.23
12:23:12|24085.62
12:23:13|24087.56
12:23:14|24085.24
12:23:15|24089.06
12:23:16|24085.5
12:23:17|24085.5
12:23:18|24086.
12:23:19|24090.05
12:23:20|24089.13
12:23:22|24091.67
12:23:22|24091.67
12:23:23|24091.67
12:23:25|24092.88
12:23:25|24095.17
12:23:26|24091.66
12:23:28|24094.4
12:23:29|24093.58
12:23:31|24091.54
12:23:31|24092.27
12:23:32|24093.
12:23:34|24097.31
12:23:35|24095.35
12:23:36|24094.71
12:23:37|24094.56
12:23:38|24096.19
12:23:39|24096.41
12:23:40|24096.76
12:23:41|24094.57
12:23:42|24096.35
12:23:43|24096.73
12:23:44|24095.7
12:23:45|24096.07
12:23:46|24097.31
12:23:47|24095.29
12:23:48|24095.29
12:23:49|24096.28
12:23:50|24096.47
12:23:51|24094.9
12:23:52|24092.81
12:23:53|24090.7
12:23:54|24090.77
12:23:55|24099.47
12:23:56|24097.33
12:23:57|24096.25
12:23:58|24096.32
12:23:59|24099.1
12:24:00|24099.3
12:24:01|24098.09
12:24:02|24097.43
12:24:03|24101.85
12:24:04|24103.12
12:24:05|24103.25
12:24:06|24100.45
12:24:08|24095.83
12:24:09|24097.7
12:24:09|24097.21
12:24:10|24095.77
12:24:11|24094.89
12:24:12|24099.9
12:24:13|24104.92
12:24:14|24102.64
12:24:15|24106.85
12:24:17|24107.58
12:24:17|24105.42
12:24:19|24107.54
12:24:19|24108.32
12:24:20|24103.67
12:24:22|24104.94
12:24:23|24102.43
12:24:23|24102.41
12:24:25|24100.39
12:24:26|24101.85
12:24:26|24100.51
12:24:28|24101.5
12:24:29|24105.39
12:24:31|24104.04
12:24:32|24105.99
12:24:34|24105.99
12:24:34|24105.55
12:24:35|24104.2
12:24:36|24103.18
12:24:37|24104.96
12:24:39|24103.22
12:24:40|24101.64
12:24:41|24104.4
12:24:42|24103.09
12:24:43|24103.3
12:24:44|24105.55
12:24:45|24103.83
12:24:46|24106.
12:24:47|24105.76
12:24:48|24103.67
12:24:49|24102.78
12:24:50|24085.18
12:24:51|24087.73
12:24:52|24098.91
12:24:53|24097.07
12:24:55|24097.04
12:24:55|24096.
12:24:56|24093.27
12:24:57|24094.51
12:24:58|24094.41
12:24:59|24096.88
12:25:01|24096.09
12:25:01|24094.41
12:25:02|24094.38
12:25:03|24098.04
12:25:04|24099.68
12:25:05|24098.76
12:25:06|24098.76
12:25:07|24098.87
12:25:08|24099.95
12:25:09|24099.95
12:25:10|24099.91
12:25:11|24099.91
12:25:12|24099.89
12:25:13|24091.69
12:25:14|24092.36
12:25:15|24092.96
12:25:16|24094.3
12:25:17|24093.12
12:25:18|24089.93
12:25:19|24091.68
12:25:20|24091.11
12:25:21|24092.17
12:25:22|24092.13
12:25:23|24092.17
12:25:24|24090.53
12:25:25|24094.89
12:25:26|24095.09
12:25:27|24094.92
12:25:29|24096.34
12:25:31|24092.27
12:25:32|24094.61
12:25:33|24094.24
12:25:34|24093.81
12:25:36|24093.32
12:25:37|24092.61
12:25:38|24093.43
12:25:40|24092.6
12:25:40|24094.18
12:25:41|24098.39
12:25:43|24098.04
12:25:45|24097.26
12:25:45|24096.48
12:25:46|24099.6
12:25:47|24102.6
12:25:48|24101.93
12:25:49|24104.
12:25:50|24105.09
12:25:51|24107.35
12:25:52|24105.7
12:25:53|24105.49
12:25:54|24105.01
12:25:55|24105.01
12:25:56|24104.2
12:25:57|24105.99
12:25:58|24106.04
12:25:59|24105.63
12:26:00|24104.65
12:26:01|24102.7
12:26:02|24102.61
12:26:03|24102.64
12:26:04|24105.05
12:26:05|24105.81
12:26:06|24102.2
12:26:07|24102.14
12:26:08|24099.08
12:26:09|24101.47
12:26:10|24101.47
12:26:11|24101.36
12:26:12|24097.59
12:26:13|24095.99
12:26:14|24095.98
12:26:15|24096.25
12:26:16|24097.17
12:26:17|24100.6
12:26:18|24101.99
12:26:19|24099.55
12:26:20|24101.37
12:26:21|24101.85
12:26:22|24102.79
12:26:23|24101.69
12:26:24|24098.96
12:26:25|24103.01
12:26:26|24103.01
12:26:27|24103.94
12:26:29|24106.07
12:26:31|24106.06
12:26:31|24106.75
12:26:33|24106.88
12:26:33|24105.04
12:26:35|24105.04
12:26:36|24107.69
12:26:37|24106.88
12:26:37|24106.39
12:26:39|24102.88
12:26:40|24101.92
12:26:41|24104.39
12:26:42|24103.58
12:26:43|24104.78
12:26:44|24106.67
12:26:45|24106.86
12:26:46|24111.99
12:26:47|24112.03
12:26:49|24109.32
12:26:49|24112.56
12:26:51|24108.73
12:26:52|24106.82
12:26:53|24107.37
12:26:54|24108.05
12:26:54|24105.5
12:26:56|24105.74
12:26:57|24108.74
12:26:58|24111.01
12:27:00|24110.72
12:27:00|24111.88
12:27:01|24112.65
12:27:02|24111.72
12:27:03|24113.
12:27:04|24113.6
12:27:05|24114.91
12:27:06|24118.
12:27:07|24119.05
12:27:08|24121.35
12:27:09|24120.71
12:27:10|24122.4
12:27:11|24124.38
12:27:13|24124.55
12:27:13|24120.43
12:27:15|24119.27
12:27:15|24118.52
12:27:16|24120.4
12:27:18|24120.4
12:27:20|24120.39
12:27:20|24119.52
12:27:21|24117.2
12:27:22|24116.24
12:27:23|24117.42
12:27:24|24114.91
12:27:26|24115.15
12:27:27|24117.11
12:27:28|24117.98
12:27:29|24121.48
12:27:30|24119.62
12:27:31|24118.47
12:27:32|24120.55
12:27:33|24121.67
12:27:34|24117.24
12:27:36|24116.05
12:27:37|24116.05
12:27:38|24118.16
12:27:39|24118.16
12:27:40|24118.15
12:27:41|24115.95
12:27:43|24119.24
12:27:44|24116.62
12:27:45|24118.71
12:27:46|24118.71
12:27:47|24117.
12:27:48|24117.38
12:27:49|24117.38
12:27:50|24111.98
12:27:51|24112.39
12:27:53|24112.56
12:27:53|24110.41
12:27:55|24110.42
12:27:55|24112.66
12:27:56|24112.56
12:27:58|24113.92
12:27:58|24111.14
12:27:59|24113.99
12:28:00|24111.15
12:28:02|24116.9
12:28:03|24117.
12:28:04|24118.86
12:28:05|24121.32
12:28:06|24118.91
12:28:07|24123.58
12:28:08|24122.82
12:28:09|24120.46
12:28:10|24123.27
12:28:11|24126.29
12:28:12|24124.38
12:28:13|24124.2
12:28:14|24123.68
12:28:15|24122.88
12:28:16|24124.21
12:28:17|24126.46
12:28:18|24126.82
12:28:19|24129.74
12:28:20|24131.17
12:28:21|24129.97
12:28:22|24130.
12:28:23|24124.99
12:28:24|24128.11
12:28:25|24125.
12:28:26|24124.59
12:28:27|24124.96
12:28:28|24128.01
12:28:30|24131.43
12:28:31|24130.
12:28:33|24125.32
12:28:33|24124.12
12:28:34|24126.27
12:28:35|24126.4
12:28:36|24127.37
12:28:38|24123.13
12:28:38|24124.4
12:28:39|24125.31
12:28:40|24124.14
12:28:42|24125.01
12:28:42|24126.
12:28:44|24126.19
12:28:44|24128.85
12:28:46|24128.32
12:28:46|24129.63
12:28:48|24131.56
12:28:49|24130.59
12:28:49|24132.84
12:28:51|24128.55
12:28:52|24128.9
12:28:53|24127.67
12:28:54|24123.19
12:28:55|24126.84
12:28:56|24125.79
12:28:57|24124.8
12:28:58|24124.79
12:28:59|24126.39
12:29:00|24126.4
12:29:01|24127.83
12:29:03|24126.84
12:29:04|24131.79
12:29:05|24132.4
12:29:06|24138.
12:29:07|24140.35
12:29:08|24139.7
12:29:09|24137.81
12:29:10|24136.66
12:29:11|24129.62
12:29:12|24128.36
12:29:13|24128.4
12:29:14|24143.95
12:29:15|24145.49
12:29:16|24143.9
12:29:17|24138.11
12:29:18|24136.38
12:29:19|24135.73
12:29:20|24140.77
12:29:21|24138.51
12:29:22|24140.78
12:29:23|24142.5
12:29:24|24144.36
12:29:25|24142.86
12:29:26|24143.23
12:29:27|24144.13
12:29:28|24144.93
12:29:29|24146.18
12:29:31|24149.27
12:29:32|24151.77
12:29:33|24152.77
12:29:34|24154.42
12:29:35|24163.96
12:29:36|24167.21
12:29:37|24166.13
12:29:38|24164.82
12:29:39|24167.85
12:29:41|24160.13
12:29:42|24160.4
12:29:42|24156.58
12:29:44|24159.61
12:29:45|24155.12
12:29:46|24149.38
12:29:48|24153.81
12:29:48|24150.
12:29:49|24149.38
12:29:51|24151.45
12:29:52|24150.9
12:29:54|24148.
12:29:54|24148.4
12:29:55|24150.4
12:29:56|24154.26
12:29:57|24153.51
12:29:58|24153.8
12:29:59|24155.99
12:30:01|24160.78
12:30:01|24154.2
12:30:02|24154.41
12:30:03|24155.03
12:30:04|24156.5
12:30:06|24162.39
12:30:06|24166.49
12:30:07|24162.16
12:30:08|24168.25
12:30:09|24165.
12:30:11|24165.88
12:30:11|24164.44
12:30:13|24174.33
12:30:14|24174.32
12:30:14|24178.41
12:30:16|24178.46
12:30:17|24179.96
12:30:18|24179.
12:30:19|24184.44
12:30:20|24186.
12:30:21|24184.48
12:30:22|24183.28
12:30:23|24201.17
12:30:24|24189.55
12:30:25|24192.01
12:30:26|24186.3
12:30:27|24183.84
12:30:28|24179.01
12:30:29|24180.06
12:30:30|24188.41
12:30:32|24187.15
12:30:33|24181.89
12:30:34|24177.57
12:30:35|24178.35
12:30:35|24178.4
12:30:38|24178.89
12:30:38|24178.92
12:30:40|24176.04
12:30:41|24172.4
12:30:43|24165.72
12:30:43|24168.88
12:30:44|24166.44
12:30:45|24164.41
12:30:46|24164.51
12:30:47|24167.34
12:30:49|24166.76
12:30:50|24166.6
12:30:52|24168.5
12:30:52|24165.01
12:30:53|24161.58
12:30:54|24169.58
12:30:55|24175.47
12:30:57|24179.39
12:30:57|24182.19
12:30:59|24180.7
12:31:00|24182.13
12:31:01|24181.79
12:31:02|24188.19
12:31:03|24186.4
12:31:04|24185.24
12:31:05|24182.55
12:31:07|24179.54
12:31:07|24174.86
12:31:08|24176.38
12:31:09|24173.68
12:31:10|24173.46
12:31:11|24171.1
12:31:12|24171.27
12:31:13|24169.5
12:31:14|24167.19
12:31:15|24164.38
12:31:16|24160.56
12:31:17|24163.29
12:31:18|24162.45
12:31:19|24162.86
12:31:20|24161.2
12:31:21|24160.56
12:31:22|24156.41
12:31:23|24164.39
12:31:24|24160.44
12:31:25|24162.15
12:31:26|24163.53
12:31:27|24169.87
12:31:28|24168.75
12:31:29|24172.4
12:31:30|24170.21
12:31:32|24170.44
12:31:34|24161.41
12:31:34|24162.4
12:31:35|24163.55
12:31:36|24162.66
12:31:38|24164.37
12:31:38|24161.42
12:31:40|24160.4
12:31:41|24158.78
12:31:42|24160.19
12:31:43|24155.
12:31:44|24150.35
12:31:45|24150.68
12:31:46|24153.08
12:31:47|24150.96
12:31:48|24150.99
12:31:49|24146.7
12:31:50|24146.75
12:31:51|24143.13
12:31:52|24138.63
12:31:53|24138.4
12:31:53|24137.98
12:31:55|24137.31
12:31:55|24142.11
12:31:57|24139.25
12:31:58|24138.32
12:31:59|24138.21
12:32:00|24142.78
12:32:01|24140.59
12:32:02|24144.84
12:32:03|24142.4
12:32:04|24139.09
12:32:05|24138.39
12:32:07|24133.33
12:32:07|24135.73
12:32:08|24134.19
12:32:09|24130.72
12:32:10|24137.13
12:32:11|24132.63
12:32:12|24133.54
12:32:13|24132.37
12:32:14|24127.92
12:32:15|24131.45
12:32:16|24130.
12:32:17|24132.03
12:32:18|24131.44
12:32:19|24136.51
12:32:20|24137.41
12:32:22|24136.24
12:32:23|24137.41
12:32:24|24139.08
12:32:25|24132.96
12:32:26|24131.94
12:32:27|24133.04
12:32:28|24132.4
12:32:29|24134.7
12:32:30|24135.32
12:32:31|24137.05
12:32:33|24145.37
12:32:34|24143.06
12:32:35|24138.43
12:32:36|24139.11
12:32:37|24137.57
12:32:38|24133.79
12:32:39|24128.05
12:32:40|24131.22
12:32:41|24129.13
12:32:42|24129.79
12:32:43|24127.22
12:32:44|24126.25
12:32:45|24124.81
12:32:46|24124.33
12:32:47|24123.75
12:32:48|24121.31
12:32:49|24123.85
12:32:50|24126.34
12:32:51|24126.02
12:32:52|24123.12
12:32:53|24124.67
12:32:54|24121.95
12:32:55|24121.21
12:32:56|24122.17
12:32:57|24120.96
12:32:58|24120.71
12:32:59|24118.17
12:33:01|24117.
12:33:01|24120.47
12:33:03|24118.42
12:33:03|24118.77
12:33:04|24121.49
12:33:06|24121.03
12:33:06|24118.77
12:33:07|24118.78
12:33:08|24116.19
12:33:09|24113.33
12:33:11|24118.32
12:33:11|24115.1
12:33:12|24111.06
12:33:13|24113.34
12:33:15|24109.51
12:33:16|24110.25
12:33:17|24106.69
12:33:18|24105.22
12:33:20|24100.08
12:33:20|24098.43
12:33:21|24095.42
12:33:22|24091.67
12:33:24|24089.55
12:33:24|24086.65
12:33:25|24087.42
12:33:26|24080.27
12:33:28|24079.89
12:33:28|24082.39
12:33:30|24083.92
12:33:32|24087.37
12:33:32|24088.75
12:33:34|24096.
12:33:35|24093.03
12:33:36|24091.02
12:33:37|24091.
12:33:38|24094.32
12:33:39|24097.58
12:33:40|24088.22
12:33:41|24088.4
12:33:42|24088.51
12:33:44|24086.66
12:33:45|24086.4
12:33:45|24084.22
12:33:47|24086.12
12:33:47|24082.88
12:33:49|24087.95
12:33:50|24087.94
12:33:51|24086.67
12:33:52|24084.04
12:33:53|24084.91
12:33:54|24086.8
12:33:55|24090.39
12:33:56|24084.57
12:33:57|24084.78
12:33:58|24083.32
12:34:00|24084.25
12:34:00|24082.71
12:34:02|24085.38
12:34:02|24085.38
12:34:04|24075.01
12:34:05|24074.6
12:34:06|24070.
12:34:07|24072.57
12:34:08|24072.56
12:34:09|24070.62
12:34:10|24075.66
12:34:11|24077.27
12:34:12|24077.62
12:34:13|24075.23
12:34:14|24070.27
12:34:15|24070.03
12:34:16|24073.7
12:34:17|24071.97
12:34:18|24074.16
12:34:19|24069.91
12:34:20|24069.29
12:34:21|24072.3
12:34:22|24072.8
12:34:23|24076.8
12:34:24|24078.
12:34:25|24078.4
12:34:26|24080.
12:34:27|24083.33
12:34:28|24085.48
12:34:29|24082.48
12:34:31|24087.17
12:34:31|24089.99
12:34:32|24087.31
12:34:34|24089.72
12:34:36|24096.
12:34:36|24096.52
12:34:38|24097.53
12:34:38|24097.5
12:34:39|24098.04
12:34:40|24096.89
12:34:42|24099.
12:34:43|24097.89
12:34:43|24099.19
12:34:44|24101.25
12:34:45|24100.74
12:34:47|24097.68
12:34:47|24094.71
12:34:49|24095.99
12:34:49|24095.44
12:34:51|24093.15
12:34:52|24094.09
12:34:53|24092.83
12:34:54|24096.82
12:34:54|24094.48
12:34:55|24097.04
12:34:57|24096.84
12:34:58|24095.55
12:34:59|24095.77
12:35:00|24095.55
12:35:01|24095.55
12:35:02|24094.64
12:35:02|24092.06
12:35:04|24097.08
12:35:05|24096.42
12:35:06|24095.27
12:35:07|24098.91
12:35:08|24095.9
12:35:09|24095.52
12:35:10|24098.78
12:35:11|24098.21
12:35:12|24092.71
12:35:13|24095.63
12:35:14|24095.02
12:35:15|24093.
12:35:16|24091.31
12:35:17|24088.37
12:35:18|24091.89
12:35:19|24090.04
12:35:20|24090.7
12:35:21|24088.11
12:35:22|24086.1
12:35:23|24086.69
12:35:24|24089.81
12:35:25|24088.7
12:35:26|24086.7
12:35:27|24084.61
12:35:28|24088.48
12:35:29|24086.14
12:35:30|24086.86
12:35:31|24087.84
12:35:33|24086.36
12:35:33|24086.92
12:35:34|24089.59
12:35:36|24089.17
12:35:37|24091.43
12:35:38|24095.75
12:35:39|24095.33
12:35:40|24093.18
12:35:41|24095.99
12:35:43|24094.02
12:35:43|24095.78
12:35:44|24093.26
12:35:45|24093.64
12:35:47|24097.11
12:35:48|24092.
12:35:48|24094.69
12:35:50|24093.97
12:35:51|24094.46
12:35:51|24095.94
12:35:53|24093.36
12:35:54|24088.03
12:35:56|24085.8
12:35:57|24087.69
12:35:57|24086.52
12:35:58|24086.1
12:36:00|24081.
12:36:01|24081.01
12:36:01|24084.52
12:36:02|24085.97
12:36:03|24080.51
12:36:05|24078.09
12:36:05|24077.64
12:36:06|24078.
12:36:07|24076.2
12:36:08|24077.83
12:36:09|24078.47
12:36:10|24080.78
12:36:11|24079.79
12:36:12|24089.69
12:36:13|24091.95
12:36:15|24092.12
12:36:15|24091.18
12:36:16|24092.52
12:36:17|24092.88
12:36:18|24093.63
12:36:19|24096.99
12:36:21|24096.51
12:36:21|24092.71
12:36:22|24090.53
12:36:24|24092.38
12:36:24|24090.56
12:36:25|24092.41
12:36:27|24090.22
12:36:28|24093.74
12:36:28|24097.59
12:36:29|24096.07
12:36:31|24097.12
12:36:33|24095.16
12:36:33|24095.29
12:36:35|24098.68
12:36:35|24096.01
12:36:37|24093.26
12:36:38|24094.53
12:36:39|24094.53
12:36:40|24095.56
12:36:41|24098.63
12:36:42|24102.51
12:36:44|24098.12
12:36:45|24099.42
12:36:46|24100.58
12:36:47|24095.89
12:36:48|24097.12
12:36:49|24097.93
12:36:50|24096.43
12:36:51|24096.43
12:36:52|24103.49
12:36:53|24097.56
12:36:54|24098.98
12:36:55|24098.97
12:36:56|24098.97
12:36:57|24098.93
12:36:58|24098.98
12:37:00|24098.97
12:37:00|24098.97
12:37:02|24099.14
12:37:02|24097.1
12:37:04|24097.26
12:37:04|24099.14
12:37:05|24097.31
12:37:07|24097.31
12:37:08|24097.94
12:37:09|24097.82
12:37:10|24097.09
12:37:11|24098.59
12:37:12|24104.02
12:37:13|24107.47
12:37:14|24106.35
12:37:15|24110.12
12:37:17|24106.36
12:37:17|24104.79
12:37:19|24105.23
12:37:20|24106.86
12:37:20|24105.23
12:37:21|24102.58
12:37:23|24100.76
12:37:23|24100.27
12:37:24|24097.79
12:37:26|24097.81
12:37:26|24097.18
12:37:27|24097.18
12:37:29|24098.66
12:37:29|24099.
12:37:31|24101.92
12:37:32|24102.94
12:37:34|24095.
12:37:35|24092.09
12:37:36|24094.5
12:37:37|24096.48
12:37:38|24098.71
12:37:40|24095.58
12:37:41|24095.07
12:37:41|24093.68
12:37:42|24095.42
12:37:44|24097.08
12:37:44|24094.51
12:37:46|24093.
12:37:47|24093.
12:37:48|24094.7
12:37:49|24094.87
12:37:50|24093.68
12:37:51|24098.15
12:37:52|24103.83
12:37:53|24101.93
12:37:54|24100.58
12:37:55|24097.86
12:37:56|24099.79
12:37:57|24098.43
12:37:58|24094.89
12:37:59|24093.17
12:38:00|24093.63
12:38:01|24094.43
12:38:02|24094.43
12:38:03|24093.3
12:38:05|24095.24
12:38:05|24093.83
12:38:06|24095.87
12:38:08|24095.87
12:38:08|24096.51
12:38:09|24095.03
12:38:10|24093.94
12:38:12|24087.
12:38:12|24085.9
12:38:13|24080.56
12:38:14|24081.78
12:38:16|24079.52
12:38:16|24083.23
12:38:17|24083.99
12:38:19|24084.53
12:38:19|24084.6
12:38:21|24084.79
12:38:21|24083.04
12:38:22|24082.53
12:38:23|24082.53
12:38:25|24081.76
12:38:25|24080.73
12:38:26|24083.2
12:38:27|24083.18
12:38:28|24082.34
12:38:29|24082.34
12:38:31|24081.15
12:38:33|24082.99
12:38:34|24083.81
12:38:35|24084.37
12:38:36|24086.56
12:38:37|24083.52
12:38:38|24084.99
12:38:39|24090.52
12:38:40|24087.16
12:38:42|24091.01
12:38:43|24089.1
12:38:43|24085.55
12:38:45|24081.15
12:38:46|24083.58
12:38:48|24077.91
12:38:49|24078.11
12:38:50|24078.4
12:38:51|24078.77
12:38:52|24074.12
12:38:53|24079.05
12:38:55|24082.51
12:38:55|24083.99
12:38:56|24079.9
12:38:58|24084.27
12:38:58|24079.86
12:39:00|24080.77
12:39:01|24081.4
12:39:02|24079.58
12:39:03|24079.6
12:39:04|24080.48
12:39:05|24081.72
12:39:06|24082.39
12:39:07|24082.39
12:39:08|24082.52
12:39:09|24081.59
12:39:11|24086.32
12:39:12|24088.53
12:39:13|24087.48
12:39:13|24081.03
12:39:14|24081.88
12:39:15|24083.4
12:39:16|24080.59
12:39:17|24081.53
12:39:19|24082.02
12:39:19|24081.
12:39:20|24080.22
12:39:22|24077.6
12:39:22|24081.31
12:39:23|24081.73
12:39:25|24081.41
12:39:26|24084.73
12:39:26|24083.92
12:39:28|24084.18
12:39:28|24080.8
12:39:29|24084.48
12:39:31|24089.13
12:39:33|24089.93
12:39:34|24088.47
12:39:36|24090.59
12:39:36|24088.38
12:39:38|24088.34
12:39:39|24096.
12:39:40|24090.94
12:39:40|24091.83
12:39:41|24093.
12:39:43|24093.
12:39:44|24090.53
12:39:44|24092.82
12:39:46|24094.02
12:39:47|24091.06
12:39:48|24091.1
12:39:48|24091.08
12:39:49|24092.51
12:39:51|24092.51
12:39:51|24092.67
12:39:53|24096.95
12:39:54|24096.51
12:39:55|24097.2
12:39:56|24096.
12:39:57|24097.22
12:39:58|24097.72
12:39:59|24094.53
12:40:00|24093.3
12:40:01|24092.4
12:40:02|24090.86
12:40:04|24090.73
12:40:05|24090.41
12:40:05|24095.83
12:40:06|24097.16
12:40:08|24096.03
12:40:09|24098.44
12:40:10|24095.46
12:40:11|24090.28
12:40:12|24092.2
12:40:13|24086.
12:40:14|24087.99
12:40:15|24090.54
12:40:16|24092.43
12:40:17|24090.
12:40:18|24092.43
12:40:19|24090.01
12:40:20|24098.53
12:40:21|24100.42
12:40:22|24098.73
12:40:23|24100.58
12:40:24|24100.51
12:40:25|24100.4
12:40:26|24096.52
12:40:27|24096.52
12:40:28|24100.4
12:40:29|24100.96
12:40:31|24097.89
12:40:32|24101.52
12:40:33|24101.52
12:40:34|24097.65
12:40:35|24101.45
12:40:36|24101.45
12:40:37|24102.96
12:40:38|24107.96
12:40:39|24105.43
12:40:40|24106.88
12:40:42|24108.52
12:40:42|24108.45
12:40:43|24105.16
12:40:45|24110.66
12:40:45|24109.09
12:40:46|24107.01
12:40:47|24109.76
12:40:48|24108.41
12:40:50|24104.5
12:40:51|24105.91
12:40:52|24103.02
12:40:53|24103.49
12:40:54|24103.13
12:40:55|24102.52
12:40:56|24100.99
12:40:57|24103.13
12:40:58|24101.76
12:40:59|24101.16
12:41:00|24102.2
12:41:02|24101.04
12:41:03|24102.14
12:41:03|24102.8
12:41:04|24100.52
12:41:06|24103.72
12:41:07|24105.56
12:41:08|24107.1
12:41:09|24108.36
12:41:10|24107.02
12:41:11|24107.52
12:41:12|24108.76
12:41:13|24103.42
12:41:14|24104.96
12:41:15|24105.08
12:41:16|24105.77
12:41:17|24103.99
12:41:18|24103.6
12:41:19|24105.33
12:41:20|24105.39
12:41:21|24104.63
12:41:22|24103.64
12:41:23|24102.58
12:41:24|24103.96
12:41:25|24104.17
12:41:26|24103.25
12:41:27|24101.48
12:41:28|24102.52
12:41:29|24101.26
12:41:31|24103.7
12:41:32|24103.23
12:41:33|24101.76
12:41:34|24104.33
12:41:35|24104.33
12:41:36|24103.49
12:41:37|24103.65
12:41:38|24103.4
12:41:39|24095.59
12:41:40|24090.7
12:41:41|24092.36
12:41:42|24088.93
12:41:43|24089.93
12:41:44|24087.01
12:41:45|24086.52
12:41:46|24088.33
12:41:47|24090.17
12:41:48|24090.05
12:41:49|24089.04
12:41:50|24086.02
12:41:51|24087.85
12:41:52|24088.94
12:41:53|24088.82
12:41:54|24087.
12:41:55|24087.
12:41:56|24088.24
12:41:57|24091.74
12:41:58|24088.82
12:42:00|24089.77
12:42:01|24089.77
12:42:02|24089.19
12:42:03|24091.17
12:42:04|24089.46
12:42:05|24096.
12:42:07|24095.93
12:42:08|24096.47
12:42:08|24094.28
12:42:09|24093.26
12:42:10|24093.71
12:42:11|24092.22
12:42:13|24092.22
12:42:14|24089.99
12:42:14|24089.99
12:42:16|24088.04
12:42:17|24087.34
12:42:18|24089.15
12:42:19|24087.14
12:42:20|24079.85
12:42:21|24079.01
12:42:22|24083.36
12:42:23|24080.09
12:42:24|24075.15
12:42:25|24076.41
12:42:26|24076.52
12:42:27|24073.86
12:42:28|24073.62
12:42:29|24070.85
12:42:30|24071.98
12:42:32|24066.27
12:42:33|24067.02
12:42:35|24067.33
12:42:35|24067.62
12:42:36|24065.44
12:42:37|24066.87
12:42:38|24069.41
12:42:39|24070.51
12:42:40|24072.68
12:42:41|24070.18
12:42:42|24070.19
12:42:43|24071.26
12:42:44|24070.53
12:42:45|24071.26
12:42:46|24070.87
12:42:48|24070.7
12:42:49|24077.23
12:42:50|24074.37
12:42:51|24074.61
12:42:52|24072.1
12:42:53|24074.5
12:42:55|24075.16
12:42:55|24075.15
12:42:56|24075.65
12:42:57|24075.53
12:42:58|24071.14
12:42:59|24074.17
12:43:00|24071.48
12:43:01|24071.52
12:43:02|24073.66
12:43:03|24071.95
12:43:04|24068.51
12:43:05|24065.83
12:43:06|24065.72
12:43:07|24065.98
12:43:08|24063.83
12:43:10|24066.47
12:43:11|24064.77
12:43:12|24061.17
12:43:13|24059.2
12:43:14|24060.35
12:43:14|24059.96
12:43:15|24059.26
12:43:16|24058.09
12:43:18|24061.29
12:43:19|24063.21
12:43:20|24067.91
12:43:21|24066.76
12:43:22|24065.62
12:43:23|24065.11
12:43:24|24064.99
12:43:25|24065.14
12:43:26|24065.78
12:43:26|24067.65
12:43:28|24068.51
12:43:29|24070.39
12:43:30|24072.62
12:43:31|24074.99
12:43:33|24073.64
12:43:34|24077.27
12:43:35|24076.79
12:43:36|24075.81
12:43:37|24074.05
12:43:38|24072.86
12:43:40|24072.65
12:43:40|24068.85
12:43:41|24069.74
12:43:43|24070.
12:43:44|24070.38
12:43:45|24070.86
12:43:46|24070.85
12:43:47|24071.18
12:43:47|24073.75
12:43:49|24073.1
12:43:49|24073.59
12:43:50|24072.82
12:43:52|24073.8
12:43:52|24073.22
12:43:54|24074.52
12:43:55|24074.04
12:43:55|24072.15
12:43:57|24074.51
12:43:58|24074.21
12:43:59|24075.27
12:44:00|24078.61
12:44:00|24081.26
12:44:01|24083.98
12:44:03|24083.98
12:44:03|24082.63
12:44:04|24083.99
12:44:07|24087.
12:44:07|24088.51
12:44:08|24090.
12:44:09|24088.73
12:44:10|24091.5
12:44:11|24092.19
12:44:12|24090.03
12:44:13|24092.41
12:44:14|24090.77
12:44:15|24090.79
12:44:16|24090.52
12:44:17|24090.
12:44:18|24090.4
12:44:19|24091.02
12:44:20|24087.87
12:44:21|24087.88
12:44:22|24082.34
12:44:23|24085.82
12:44:24|24087.6
12:44:25|24086.47
12:44:26|24086.47
12:44:27|24087.59
12:44:28|24087.06
12:44:29|24084.52
12:44:30|24085.72
12:44:32|24086.19
12:44:33|24084.51
12:44:34|24084.29
12:44:36|24083.11
12:44:36|24084.6
12:44:37|24082.35
12:44:38|24082.69
12:44:39|24080.73
12:44:40|24080.87
12:44:41|24079.07
12:44:42|24081.52
12:44:44|24079.95
12:44:46|24079.94
12:44:46|24078.54
12:44:47|24077.55
12:44:49|24079.65
12:44:50|24078.57
12:44:51|24080.27
12:44:52|24080.67
12:44:53|24080.13
12:44:54|24078.53
12:44:55|24081.48
12:44:56|24082.78
12:44:57|24084.
12:44:58|24080.58
12:44:59|24082.3
12:44:59|24080.04
12:45:00|24081.07
12:45:02|24079.52
12:45:03|24080.79
12:45:04|24080.25
12:45:05|24083.22
12:45:06|24083.22
12:45:08|24084.52
12:45:08|24083.99
12:45:09|24082.62
12:45:10|24082.86
12:45:11|24076.96
12:45:12|24072.18
12:45:14|24073.51
12:45:15|24075.9
12:45:16|24076.64
12:45:17|24077.02
12:45:17|24075.07
12:45:19|24075.07
12:45:20|24076.72
12:45:21|24078.16
12:45:22|24079.13
12:45:23|24078.49
12:45:24|24075.34
12:45:24|24074.52
12:45:26|24074.29
12:45:26|24074.3
12:45:28|24074.3
12:45:29|24073.64
12:45:30|24073.53
12:45:32|24071.09
12:45:33|24069.29
12:45:35|24070.11
12:45:35|24065.
12:45:36|24067.45
12:45:37|24066.18
12:45:38|24065.75
12:45:39|24066.94
12:45:40|24066.94
12:45:41|24064.46
12:45:42|24062.5
12:45:43|24062.5
12:45:44|24060.92
12:45:45|24060.92
12:45:46|24062.1
12:45:47|24064.15
12:45:48|24061.07
12:45:49|24064.32
12:45:50|24064.33
12:45:52|24064.78
12:45:53|24063.89
12:45:53|24060.95
12:45:55|24063.88
12:45:56|24063.49
12:45:57|24064.72
12:45:58|24066.69
12:45:59|24064.94
12:46:00|24065.86
12:46:01|24061.28
12:46:01|24062.47
12:46:03|24060.71
12:46:04|24066.24
12:46:05|24066.91
12:46:06|24068.5
12:46:07|24068.3
12:46:08|24064.51
12:46:08|24066.06
12:46:10|24063.11
12:46:11|24064.67
12:46:12|24062.51
12:46:13|24065.28
12:46:15|24067.71
12:46:15|24067.22
12:46:17|24074.03
12:46:18|24075.09
12:46:19|24074.12
12:46:20|24076.47
12:46:21|24070.65
12:46:21|24064.63
12:46:22|24066.66
12:46:24|24065.9
12:46:25|24067.22
12:46:26|24067.5
12:46:27|24064.59
12:46:27|24064.59
12:46:29|24067.5
12:46:30|24067.39
12:46:31|24066.19
12:46:32|24067.12
12:46:33|24067.11
12:46:33|24064.78
12:46:35|24066.3
12:46:36|24062.86
12:46:38|24062.53
12:46:38|24060.87
12:46:39|24063.79
12:46:41|24063.82
12:46:41|24064.78
12:46:43|24064.78
12:46:44|24060.02
12:46:46|24060.95
12:46:46|24059.95
12:46:47|24058.52
12:46:49|24059.08
12:46:50|24057.55
12:46:51|24059.47
12:46:52|24056.05
12:46:53|24056.18
12:46:54|24056.09
12:46:55|24060.16
12:46:56|24060.9
12:46:57|24060.92
12:46:58|24058.09
12:46:59|24057.39
12:46:59|24059.15
12:47:01|24057.22
12:47:02|24058.39
12:47:03|24054.66
12:47:04|24056.
12:47:05|24058.79
12:47:06|24058.51
12:47:07|24061.22
12:47:08|24060.84
12:47:09|24059.57
12:47:10|24060.38
12:47:11|24058.64
12:47:12|24058.5
12:47:12|24054.09
12:47:14|24055.36
12:47:14|24057.87
12:47:16|24056.47
12:47:17|24057.89
12:47:17|24056.51
12:47:18|24057.95
12:47:20|24060.35
12:47:22|24059.11
12:47:22|24058.37
12:47:23|24057.01
12:47:24|24057.35
12:47:25|24058.3
12:47:26|24055.45
12:47:27|24056.41
12:47:28|24052.65
12:47:29|24053.78
12:47:30|24054.21
12:47:31|24054.71
12:47:32|24054.99
12:47:33|24052.96
12:47:35|24054.18
12:47:35|24054.72
12:47:37|24049.99
12:47:37|24052.61
12:47:39|24052.88
12:47:40|24054.14
12:47:41|24051.71
12:47:42|24048.91
12:47:43|24048.27
12:47:44|24048.74
12:47:45|24049.6
12:47:46|24048.32
12:47:48|24045.
12:47:49|24040.83
12:47:50|24042.95
12:47:51|24039.61
12:47:52|24043.25
12:47:54|24044.97
12:47:54|24044.77
12:47:55|24044.9
12:47:56|24044.86
12:47:57|24046.31
12:47:59|24047.42
12:47:59|24052.05
12:48:01|24053.39
12:48:03|24055.22
12:48:03|24053.02
12:48:04|24054.46
12:48:05|24053.09
12:48:06|24053.76
12:48:07|24055.15
12:48:08|24059.71
12:48:09|24059.
12:48:10|24064.49
12:48:11|24061.42
12:48:12|24058.36
12:48:13|24058.84
12:48:14|24059.04
12:48:15|24059.71
12:48:16|24058.89
12:48:17|24063.11
12:48:18|24065.9
12:48:19|24065.54
12:48:20|24063.13
12:48:21|24063.13
12:48:23|24063.55
12:48:24|24060.13
12:48:25|24061.55
12:48:26|24062.32
12:48:26|24062.35
12:48:28|24060.96
12:48:29|24063.06
12:48:29|24061.92
12:48:30|24063.24
12:48:32|24061.93
12:48:34|24064.8
12:48:35|24063.02
12:48:37|24059.9
12:48:37|24061.02
12:48:38|24061.59
12:48:40|24060.58
12:48:40|24060.33
12:48:41|24061.99
12:48:42|24061.98
12:48:44|24062.15
12:48:45|24063.7
12:48:46|24063.03
12:48:48|24066.
12:48:49|24068.45
12:48:49|24069.16
12:48:51|24069.11
12:48:52|24066.84
12:48:52|24069.29
12:48:53|24069.27
12:48:55|24069.26
12:48:56|24068.8
12:48:57|24066.73
12:48:58|24064.74
12:48:59|24063.04
12:49:00|24064.63
12:49:02|24063.01
12:49:02|24065.02
12:49:04|24063.05
12:49:04|24063.04
12:49:05|24061.42
12:49:07|24062.34
12:49:09|24063.92
12:49:09|24063.93
12:49:10|24064.95
12:49:11|24064.54
12:49:12|24066.33
12:49:14|24067.08
12:49:14|24063.76
12:49:15|24063.8
12:49:16|24065.65
12:49:18|24065.65
12:49:18|24065.65
12:49:19|24065.83
12:49:20|24062.26
12:49:22|24065.67
12:49:23|24065.17
12:49:23|24065.61
12:49:25|24065.61
12:49:26|24065.63
12:49:27|24067.61
12:49:28|24067.61
12:49:28|24064.77
12:49:29|24067.
12:49:31|24069.89
12:49:33|24072.06
12:49:33|24073.21
12:49:34|24073.85
12:49:36|24074.14
12:49:38|24077.64
12:49:39|24077.2
12:49:40|24079.
12:49:41|24076.07
12:49:42|24076.52
12:49:44|24077.41
12:49:45|24076.24
12:49:45|24076.8
12:49:47|24078.01
12:49:48|24077.74
12:49:49|24075.65
12:49:50|24074.93
12:49:51|24072.15
12:49:52|24070.4
12:49:52|24071.63
12:49:54|24072.5
12:49:55|24069.3
12:49:56|24063.69
12:49:57|24064.47
12:49:58|24065.27
12:49:58|24065.25
12:50:00|24063.56
12:50:00|24062.96
12:50:02|24063.44
12:50:03|24063.81
12:50:04|24060.55
12:50:04|24057.86
12:50:06|24058.19
12:50:07|24056.05
12:50:09|24051.51
12:50:09|24052.5
12:50:10|24052.55
12:50:11|24052.29
12:50:12|24052.55
12:50:13|24047.36
12:50:14|24050.97
12:50:15|24050.33
12:50:16|24047.88
12:50:17|24049.1
12:50:18|24047.53
12:50:20|24046.9
12:50:20|24044.04
12:50:22|24045.78
12:50:22|24042.7
12:50:24|24044.04
12:50:24|24045.57
12:50:26|24045.67
12:50:27|24045.67
12:50:28|24045.67
12:50:28|24047.86
12:50:30|24041.98
12:50:30|24041.1
12:50:32|24041.5
12:50:32|24039.83
12:50:34|24039.94
12:50:35|24041.41
12:50:35|24038.39
12:50:38|24034.64
12:50:38|24034.51
12:50:39|24033.34
12:50:40|24034.86
12:50:41|24032.74
12:50:43|24025.64
12:50:44|24029.22
12:50:45|24026.68
12:50:47|24030.71
12:50:48|24029.19
12:50:49|24030.06
12:50:50|24033.93
12:50:51|24035.23
12:50:52|24035.26
12:50:53|24038.51
12:50:53|24040.
12:50:55|24039.58
12:50:56|24037.9
12:50:56|24034.92
12:50:58|24035.85
12:50:58|24033.59
12:50:59|24033.07
12:51:01|24034.85
12:51:02|24033.62
12:51:03|24033.6
12:51:03|24029.35
12:51:04|24032.1
12:51:06|24031.67
12:51:08|24034.23
12:51:09|24023.98
12:51:09|24026.88
12:51:11|24024.5
12:51:12|24024.84
12:51:13|24024.16
12:51:15|24026.39
12:51:15|24024.82
12:51:16|24024.01
12:51:17|24026.12
12:51:18|24023.75
12:51:19|24021.53
12:51:20|24024.37
12:51:21|24024.07
12:51:22|24024.07
12:51:23|24021.23
12:51:24|24023.31
12:51:25|24022.3
12:51:26|24023.84
12:51:27|24025.13
12:51:28|24022.58
12:51:29|24022.55
12:51:30|24025.26
12:51:32|24027.54
12:51:34|24028.59
12:51:35|24024.7
12:51:36|24027.
12:51:37|24027.03
12:51:39|24027.9
12:51:40|24027.9
12:51:41|24026.56
12:51:42|24026.39
12:51:43|24022.69
12:51:44|24026.22
12:51:45|24023.16
12:51:46|24024.56
12:51:47|24027.9
12:51:48|24027.19
12:51:49|24035.53
12:51:50|24040.33
12:51:51|24038.06
12:51:52|24040.42
12:51:53|24038.83
12:51:54|24038.83
12:51:55|24039.25
12:51:56|24036.9
12:51:57|24040.86
12:51:58|24041.47
12:51:59|24042.93
12:52:00|24043.34
12:52:01|24039.98
12:52:02|24040.56
12:52:03|24041.15
12:52:04|24041.19
12:52:05|24033.06
12:52:06|24036.14
12:52:07|24032.95
12:52:08|24034.51
12:52:09|24033.79
12:52:10|24032.57
12:52:11|24034.63
12:52:12|24031.59
12:52:13|24032.74
12:52:14|24032.71
12:52:15|24030.29
12:52:16|24030.13
12:52:17|24028.82
12:52:18|24027.96
12:52:19|24027.96
12:52:20|24027.58
12:52:21|24031.13
12:52:22|24028.64
12:52:23|24025.96
12:52:24|24025.83
12:52:25|24031.2
12:52:26|24032.9
12:52:27|24033.27
12:52:29|24033.25
12:52:29|24030.98
12:52:30|24030.47
12:52:32|24033.37
12:52:32|24036.45
12:52:34|24039.09
12:52:35|24039.04
12:52:36|24035.94
12:52:38|24032.72
12:52:39|24035.27
12:52:40|24033.39
12:52:41|24033.69
12:52:43|24031.91
12:52:44|24030.5
12:52:45|24029.13
12:52:46|24029.77
12:52:47|24028.49
12:52:48|24026.73
12:52:49|24020.95
12:52:50|24017.43
12:52:51|24016.85
12:52:52|24014.35
12:52:53|24016.54
12:52:54|24015.04
12:52:56|24017.25
12:52:57|24016.53
12:52:57|24017.23
12:52:59|24020.19
12:52:59|24018.91
12:53:00|24021.93
12:53:02|24019.
12:53:03|24017.35
12:53:04|24016.56
12:53:05|24011.64
12:53:06|24018.86
12:53:07|24016.68
12:53:08|24014.29
12:53:09|24014.21
12:53:10|24013.43
12:53:11|24013.34
12:53:12|24011.57
12:53:13|24012.48
12:53:14|24009.98
12:53:15|24007.36
12:53:16|24002.66
12:53:18|24000.7
12:53:18|24004.87
12:53:19|23967.18
12:53:21|23964.9
12:53:21|23965.73
12:53:22|23968.66
12:53:23|23980.75
12:53:24|23981.18
12:53:25|23978.5
12:53:27|23979.17
12:53:28|23971.56
12:53:29|23974.28
12:53:30|23975.59
12:53:31|23979.08
12:53:32|23976.37
12:53:33|23975.61
12:53:34|23967.85
12:53:35|23968.59
12:53:36|23967.44
12:53:38|23961.
12:53:38|23962.86
12:53:40|23958.24
12:53:41|23962.59
12:53:42|23956.42
12:53:43|23952.46
12:53:44|23956.32
12:53:45|23947.88
12:53:46|23949.51
12:53:47|23938.38
12:53:48|23943.07
12:53:49|23937.83
12:53:50|23942.36
12:53:51|23950.09
12:53:52|23952.35
12:53:53|23952.51
12:53:54|23954.97
12:53:55|23959.76
12:53:56|23968.99
12:53:57|23967.55
12:53:58|23965.57
12:53:59|23972.07
12:54:00|23963.53
12:54:01|23964.02
12:54:02|23972.58
12:54:03|23979.73
12:54:04|23972.62
12:54:05|23970.84
12:54:07|23975.57
12:54:07|23974.6
12:54:08|23965.95
12:54:09|23966.07
12:54:11|23963.28
12:54:11|23965.71
12:54:13|23967.74
12:54:13|23964.76
12:54:15|23967.06
12:54:16|23971.02
12:54:17|23971.5
12:54:17|23979.62
12:54:18|23972.27
12:54:20|23973.
12:54:20|23973.25
12:54:22|23976.09
12:54:22|23977.35
12:54:23|23979.53
12:54:25|23986.5
12:54:25|23983.08
12:54:26|23985.58
12:54:28|23987.77
12:54:28|23980.96
12:54:29|23980.45
12:54:31|23978.65
12:54:32|23980.56
12:54:33|23979.12
12:54:34|23977.71
12:54:36|23984.89
12:54:37|23985.94
12:54:39|23979.11
12:54:39|23979.
12:54:41|23979.74
12:54:41|23970.22
12:54:43|23971.04
12:54:44|23970.29
12:54:45|23967.57
12:54:46|23963.04
12:54:47|23963.29
12:54:48|23964.86
12:54:49|23960.99
12:54:50|23962.54
12:54:52|23954.76
12:54:52|23953.5
12:54:53|23955.29
12:54:55|23955.45
12:54:55|23950.
12:54:56|23953.55
12:54:57|23957.99
12:54:58|23956.51
12:55:00|23957.24
12:55:00|23965.11
12:55:01|23962.03
12:55:02|23961.72
12:55:03|23959.16
12:55:04|23958.12
12:55:05|23960.66
12:55:07|23957.58
12:55:08|23950.43
12:55:10|23952.39
12:55:10|23944.5
12:55:11|23947.55
12:55:13|23953.46
12:55:14|23956.71
12:55:14|23955.59
12:55:16|23955.11
12:55:16|23951.83
12:55:17|23952.04
12:55:18|23949.89
12:55:19|23950.58
12:55:20|23959.6
12:55:21|23957.99
12:55:23|23961.42
12:55:23|23956.79
12:55:25|23956.62
12:55:26|23953.89
12:55:27|23954.73
12:55:28|23953.69
12:55:29|23952.01
12:55:30|23956.31
12:55:31|23953.
12:55:32|23952.15
12:55:33|23949.81
12:55:34|23942.56
12:55:35|23938.88
12:55:36|23937.87
12:55:37|23940.47
12:55:38|23936.61
12:55:40|23925.
12:55:41|23922.87
12:55:41|23922.77
12:55:42|23921.
12:55:44|23925.06
12:55:46|23938.4
12:55:46|23941.42
12:55:47|23933.98
12:55:49|23927.81
12:55:50|23928.81
12:55:51|23929.75
12:55:52|23933.88
12:55:53|23941.
12:55:54|23940.03
12:55:55|23941.3
12:55:56|23939.34
12:55:57|23939.17
12:55:58|23913.05
12:55:59|23915.41
12:56:00|23921.57
12:56:01|23924.58
12:56:02|23921.
12:56:03|23929.
12:56:04|23929.32
12:56:05|23933.56
12:56:06|23937.08
12:56:07|23937.93
12:56:08|23948.99
12:56:10|23946.37
12:56:10|23939.7
12:56:11|23939.52
12:56:12|23941.15
12:56:13|23943.82
12:56:15|23951.17
12:56:16|23950.58
12:56:17|23951.45
12:56:18|23953.
12:56:19|23947.5
12:56:20|23947.93
12:56:21|23945.29
12:56:22|23943.11
12:56:23|23941.57
12:56:24|23943.72
12:56:25|23939.94
12:56:26|23942.78
12:56:27|23944.77
12:56:28|23936.95
12:56:29|23936.7
12:56:30|23941.18
12:56:31|23945.2
12:56:32|23946.
12:56:33|23946.57
12:56:35|23944.82
12:56:36|23947.15
12:56:36|23947.14
12:56:38|23941.87
12:56:39|23943.08
12:56:40|23940.
12:56:42|23944.55
12:56:42|23944.69
12:56:43|23944.6
12:56:44|23945.17
12:56:45|23951.23
12:56:46|23950.76
12:56:47|23950.06
12:56:48|23947.51
12:56:49|23949.88
12:56:50|23946.87
12:56:52|23948.2
12:56:52|23948.58
12:56:55|23952.92
12:56:55|23957.
12:56:56|23959.96
12:56:57|23961.71
12:56:59|23959.33
12:56:59|23962.88
12:57:01|23957.57
12:57:03|23962.51
12:57:03|23961.98
12:57:04|23960.97
12:57:06|23962.78
12:57:07|23967.63
12:57:07|23963.72
12:57:09|23972.31
12:57:10|23968.1
12:57:10|23968.66
12:57:12|23968.18
12:57:12|23972.65
12:57:14|23977.19
12:57:15|23980.
12:57:15|23976.59
12:57:17|23975.11
12:57:18|23969.64
12:57:19|23965.32
12:57:20|23965.58
12:57:21|23967.22
12:57:22|23963.08
12:57:23|23965.67
12:57:24|23964.67
12:57:24|23966.75
12:57:25|23971.74
12:57:28|23971.7
12:57:28|23968.38
12:57:29|23971.14
12:57:30|23971.9
12:57:31|23975.1
12:57:32|23980.62
12:57:33|23985.01
12:57:35|23984.04
12:57:36|23987.82
12:57:36|23988.5
12:57:37|23982.34
12:57:39|23985.04
12:57:40|23990.48
12:57:42|23982.87
12:57:43|23985.75
12:57:43|23983.29
12:57:44|23986.71
12:57:47|23987.49
12:57:48|23977.5
12:57:49|23979.47
12:57:50|23975.36
12:57:51|23978.63
12:57:51|23976.22
12:57:53|23972.1
12:57:54|23972.75
12:57:56|23972.34
12:57:56|23973.77
12:57:57|23973.88
12:57:58|23972.75
12:57:59|23978.07
12:58:00|23979.49
12:58:01|23981.78
12:58:02|23981.06
12:58:03|23984.92
12:58:04|23984.97
12:58:05|23984.32
12:58:06|23984.32
12:58:08|23987.47
12:58:09|23989.83
12:58:10|23989.69
12:58:10|23991.92
12:58:13|23993.61
12:58:13|23994.74
12:58:14|23998.94
12:58:15|23999.3
12:58:16|23998.75
12:58:17|24001.33
12:58:18|23999.27
12:58:19|24000.54
12:58:20|23999.85
12:58:21|23996.84
12:58:22|24000.56
12:58:23|24000.
12:58:24|23998.4
12:58:25|23994.5
12:58:26|23995.56
12:58:27|23993.49
12:58:28|23991.09
12:58:29|23990.84
12:58:30|23990.
12:58:31|23994.17
12:58:32|23993.83
12:58:34|23993.31
12:58:35|23993.08
12:58:37|23994.3
12:58:37|23988.42
12:58:38|23988.83
12:58:39|23989.87
12:58:40|23985.31
12:58:41|23983.16
12:58:42|23982.82
12:58:44|23983.25
12:58:45|23985.07
12:58:45|23986.98
12:58:47|23989.05
12:58:48|23993.82
12:58:50|23993.83
12:58:50|23985.51
12:58:51|23988.89
12:58:52|23983.23
12:58:53|23988.09
12:58:55|23989.84
12:58:56|23990.12
12:58:56|23986.13
12:58:58|23988.55
12:58:58|23992.74
12:59:00|23994.64
12:59:01|23995.09
12:59:02|23996.83
12:59:03|23998.13
12:59:04|23990.66
12:59:05|23990.79
12:59:06|23989.89
12:59:07|23987.68
12:59:08|23988.33
12:59:09|23985.32
12:59:10|23987.11
12:59:11|23985.03
12:59:12|23987.54
12:59:13|23985.69
12:59:14|23987.32
12:59:15|23984.84
12:59:16|23982.61
12:59:17|23982.61
12:59:18|23986.71
12:59:19|23984.48
12:59:20|23977.15
12:59:21|23979.45
12:59:22|23977.49
12:59:23|23979.13
12:59:24|23976.36
12:59:25|23985.17
12:59:26|23982.99
12:59:27|23981.25
12:59:28|23977.79
12:59:29|23976.55
12:59:30|23974.91
12:59:31|23979.81
12:59:32|23980.77
12:59:33|23979.67
12:59:34|23977.53
12:59:35|23976.9
12:59:36|23978.41
12:59:38|23976.15
12:59:39|23977.25
12:59:40|23972.38
12:59:42|23977.3
12:59:43|23979.48
12:59:44|23976.5
12:59:45|23976.18
12:59:46|23974.73
12:59:48|23968.51
12:59:49|23971.
12:59:49|23968.42
12:59:51|23967.21
12:59:51|23965.5
12:59:53|23965.47
12:59:53|23963.68
12:59:55|23960.32
12:59:56|23960.91
12:59:57|23960.79
12:59:58|23964.77
12:59:58|23955.5
12:59:59|23954.13
13:00:00|23960.88
13:00:01|23958.58
13:00:02|23958.87
13:00:04|23960.31
13:00:05|23960.6
13:00:06|23957.66
13:00:06|23965.66
13:00:07|23967.89
13:00:08|23965.83
13:00:10|23964.99
13:00:11|23968.1
13:00:12|23968.2
13:00:13|23970.18
13:00:14|23970.5
13:00:15|23966.66
13:00:16|23967.04
13:00:17|23963.58
13:00:18|23964.27
13:00:19|23968.18
13:00:20|23968.98
13:00:21|23967.46
13:00:22|23968.68
13:00:23|23968.68
13:00:24|23968.34
13:00:25|23970.88
13:00:26|23971.84
13:00:27|23970.95
13:00:28|23965.23
13:00:29|23962.21
13:00:30|23965.36
13:00:31|23964.17
13:00:32|23961.64
13:00:34|23962.45
13:00:35|23961.16
13:00:36|23959.38
13:00:38|23952.25
13:00:39|23954.2
13:00:40|23953.01
13:00:41|23954.91
13:00:42|23953.76
13:00:43|23941.7
13:00:45|23944.43
13:00:45|23945.94
13:00:46|23942.18
13:00:47|23943.04
13:00:48|23943.4
13:00:49|23946.98
13:00:50|23954.23
13:00:51|23956.89
13:00:53|23957.58
13:00:53|23960.33
13:00:55|23952.
13:00:56|23951.84
13:00:57|23952.01
13:00:58|23954.
13:00:59|23952.96
13:01:00|23953.75
13:01:01|23959.34
13:01:02|23966.
13:01:03|23962.43
13:01:04|23966.
13:01:05|23965.16
13:01:06|23966.76
13:01:07|23971.
13:01:08|23965.98
13:01:09|23966.95
13:01:10|23966.95
13:01:11|23968.44
13:01:12|23966.95
13:01:13|23968.86
13:01:14|23970.5
13:01:15|23972.02
13:01:16|23977.81
13:01:17|23980.
13:01:18|23983.5
13:01:19|23983.76
13:01:20|23982.47
13:01:22|23982.17
13:01:23|23983.75
13:01:24|23984.09
13:01:25|23989.11
13:01:26|23990.88
13:01:27|23989.6
13:01:28|23989.17
13:01:29|23990.52
13:01:30|23993.85
13:01:31|23992.31
13:01:32|23989.05
13:01:33|23991.1
13:01:34|23993.01
13:01:36|23994.27
13:01:37|23984.78
13:01:39|23983.14
13:01:40|23983.79
13:01:41|23985.59
13:01:41|23983.24
13:01:43|23982.03
13:01:43|23983.05
13:01:45|23985.72
13:01:46|23989.25
13:01:47|23983.92
13:01:48|23983.64
13:01:48|23987.32
13:01:49|23982.66
13:01:51|23984.51
13:01:52|23984.51
13:01:53|23980.68
13:01:54|23983.63
13:01:55|23986.64
13:01:56|23991.04
13:01:57|23992.73
13:01:59|23993.24
13:01:59|23994.93
13:02:01|24001.79
13:02:02|24003.46
13:02:02|23999.08
13:02:03|24002.06
13:02:05|23999.57
13:02:06|23992.61
13:02:07|23995.73
13:02:08|23993.23
13:02:09|23997.99
13:02:10|24001.01
13:02:11|24004.59
13:02:12|24001.78
13:02:13|24007.15
13:02:14|24005.6
13:02:15|24010.89
13:02:16|24006.54
13:02:18|24006.29
13:02:18|24010.18
13:02:19|24010.96
13:02:20|24009.45
13:02:21|24006.98
13:02:22|24003.19
13:02:23|24005.6
13:02:24|24005.99
13:02:26|24004.76
13:02:26|23999.4
13:02:28|23997.01
13:02:29|23997.17
13:02:30|23997.17
13:02:31|23995.
13:02:32|23992.08
13:02:33|23988.03
13:02:34|23987.5
13:02:36|23988.63
13:02:36|23990.97
13:02:37|23990.4
13:02:38|23997.17
13:02:40|24000.85
13:02:41|24002.12
13:02:43|24002.96
13:02:44|24003.8
13:02:44|24005.56
13:02:46|24003.
13:02:46|24004.81
13:02:47|23999.34
13:02:49|24008.69
13:02:49|24009.75
13:02:50|24010.71
13:02:51|24011.74
13:02:53|24010.56
13:02:54|24005.7
13:02:55|24010.87
13:02:56|24011.94
13:02:57|24009.47
13:02:58|24009.47
13:02:59|24010.92
13:03:00|24009.59
13:03:01|24008.29
13:03:02|24011.99
13:03:03|24012.49
13:03:04|24010.99
13:03:05|24012.87
13:03:06|24007.99
13:03:07|24005.53
13:03:08|24008.56
13:03:09|24007.78
13:03:10|24006.79
13:03:11|24004.97
13:03:12|24003.87
13:03:13|24003.93
13:03:14|24005.27
13:03:15|24003.93
13:03:16|24000.06
13:03:17|23996.64
13:03:18|23995.53
13:03:19|23998.93
13:03:20|23998.
13:03:21|23993.5
13:03:22|23995.62
13:03:23|23993.47
13:03:24|23993.53
13:03:25|23995.81
13:03:26|23998.85
13:03:27|24002.13
13:03:28|23998.98
13:03:29|24000.97
13:03:30|24003.93
13:03:31|24001.29
13:03:32|24006.59
13:03:33|24002.74
13:03:34|24004.97
13:03:35|24003.73
13:03:36|24003.73
13:03:38|24003.46
13:03:38|24006.79
13:03:40|24011.99
13:03:41|24010.08
13:03:41|24006.43
13:03:42|24008.21
13:03:43|24008.2
13:03:44|24006.04
13:03:46|24004.59
13:03:47|24005.78
13:03:49|24006.09
13:03:49|24003.47
13:03:50|24002.48
13:03:51|23998.98
13:03:52|23998.85
13:03:54|23998.17
13:03:55|24001.63
13:03:56|24006.98
13:03:57|24005.19
13:03:58|24007.03
13:03:59|24007.73
13:04:00|24006.64
13:04:01|24005.89
13:04:03|24011.8
13:04:03|24011.5
13:04:05|24008.83
13:04:06|24012.25
13:04:07|24014.
13:04:08|24011.68
13:04:08|24011.35
13:04:10|24011.09
13:04:10|24013.74
13:04:12|24015.38
13:04:12|24015.45
13:04:13|24013.83
13:04:15|24011.93
13:04:16|24013.46
13:04:17|24016.39
13:04:18|24015.95
13:04:19|24014.69
13:04:20|24015.85
13:04:21|24018.28
13:04:22|24018.95
13:04:23|24017.4
13:04:24|24017.02
13:04:24|24017.38
13:04:26|24017.83
13:04:27|24021.43
13:04:28|24020.69
13:04:28|24015.43
13:04:30|24017.74
13:04:31|24015.74
13:04:32|24021.25
13:04:33|24021.7
13:04:34|24021.39
13:04:35|24023.81
13:04:37|24020.42
13:04:37|24018.01
13:04:39|24018.99
13:04:40|24019.41
13:04:42|24021.1
13:04:42|24025.
13:04:44|24021.
13:04:45|24023.4
13:04:46|24025.64
13:04:47|24022.02
13:04:48|24019.31
13:04:49|24025.92
13:04:50|24021.32
13:04:51|24023.5
13:04:52|24025.33
13:04:53|24025.32
13:04:54|24025.47
13:04:55|24027.43
13:04:56|24028.08
13:04:57|24028.7
13:04:58|24038.19
13:04:59|24036.97
13:05:00|24036.82
13:05:01|24035.93
13:05:02|24035.68
13:05:03|24037.35
13:05:04|24038.95
13:05:05|24039.95
13:05:07|24038.1
13:05:07|24040.66
13:05:08|24046.89
13:05:09|24044.33
13:05:10|24046.97
13:05:11|24050.24
13:05:12|24041.71
13:05:13|24044.99
13:05:14|24039.
13:05:15|24036.76
13:05:17|24032.51
13:05:18|24035.97
13:05:19|24036.76
13:05:20|24038.99
13:05:21|24037.65
13:05:22|24040.85
13:05:23|24042.84
13:05:24|24044.68
13:05:25|24042.12
13:05:26|24037.1
13:05:27|24038.94
13:05:28|24036.97
13:05:29|24036.32
13:05:30|24037.16
13:05:31|24030.01
13:05:32|24031.66
13:05:33|24025.5
13:05:34|24027.44
13:05:35|24027.43
13:05:36|24020.97
13:05:37|24026.68
13:05:38|24026.64
13:05:39|24036.16
13:05:40|24032.97
13:05:41|24033.01
13:05:43|24032.95
13:05:43|24028.77
13:05:44|24030.8
13:05:45|24029.95
13:05:46|24033.49
13:05:47|24036.98
13:05:48|24036.74
13:05:49|24035.44
13:05:50|24036.97
13:05:51|24038.52
13:05:52|24042.94
13:05:53|24045.32
13:05:54|24046.42
13:05:56|24048.62
13:05:57|24048.36
13:05:58|24053.57
13:05:59|24052.37
13:05:59|24051.19
13:06:01|24057.23
13:06:02|24059.5
13:06:03|24062.49
13:06:04|24060.
13:06:05|24062.48
13:06:05|24060.56
13:06:07|24061.45
13:06:08|24059.48
13:06:10|24054.67
13:06:10|24057.62
13:06:11|24056.76
13:06:12|24055.94
13:06:13|24056.89
13:06:15|24058.11
13:06:17|24063.44
13:06:17|24061.3
13:06:18|24062.
13:06:19|24057.47
13:06:20|24055.
13:06:21|24052.94
13:06:22|24051.82
13:06:23|24051.82
13:06:24|24047.21
13:06:25|24051.82
13:06:26|24051.86
13:06:27|24051.64
13:06:28|24049.66
13:06:29|24049.2
13:06:30|24048.52
13:06:31|24047.98
13:06:32|24045.54
13:06:33|24046.96
13:06:34|24054.96
13:06:36|24060.88
13:06:37|24060.89
13:06:39|24063.52
13:06:39|24063.79
13:06:40|24063.8
13:06:42|24070.63
13:06:42|24068.64
13:06:44|24071.15
13:06:45|24074.61
13:06:47|24075.01
13:06:47|24073.95
13:06:48|24074.35
13:06:49|24072.85
13:06:50|24072.02
13:06:51|24071.16
13:06:52|24073.51
13:06:53|24073.94
13:06:54|24073.07
13:06:55|24073.51
13:06:56|24071.6
13:06:57|24071.14
13:06:58|24068.48
13:06:59|24066.33
13:07:00|24069.4
13:07:01|24068.98
13:07:02|24070.35
13:07:03|24072.35
13:07:05|24071.49
13:07:05|24071.49
13:07:06|24071.55
13:07:09|24075.03
13:07:10|24076.13
13:07:11|24075.3
13:07:12|24081.45
13:07:13|24079.33
13:07:13|24079.58
13:07:15|24078.01
13:07:17|24077.87
13:07:17|24077.64
13:07:18|24073.54
13:07:19|24073.05
13:07:20|24072.46
13:07:21|24072.6
13:07:22|24071.69
13:07:23|24071.96
13:07:24|24074.8
13:07:25|24072.41
13:07:26|24077.65
13:07:27|24076.76
13:07:28|24073.01
13:07:29|24076.41
13:07:30|24073.85
13:07:31|24070.85
13:07:32|24070.46
13:07:34|24070.85
13:07:34|24070.96
13:07:35|24069.92
13:07:37|24070.48
13:07:38|24071.06
13:07:39|24075.89
13:07:40|24073.92
13:07:42|24072.76
13:07:42|24072.76
13:07:43|24072.75
13:07:44|24071.62
13:07:45|24070.97
13:07:46|24077.46
13:07:47|24079.29
13:07:48|24076.74
13:07:49|24074.98
13:07:50|24077.93
13:07:51|24082.84
13:07:52|24081.54
13:07:53|24080.07
13:07:54|24080.93
13:07:55|24080.81
13:07:56|24077.93
13:07:57|24079.17
13:07:58|24084.15
13:07:59|24082.49
13:08:00|24083.77
13:08:01|24076.61
13:08:03|24078.39
13:08:04|24080.27
13:08:05|24077.64
13:08:06|24075.44
13:08:07|24074.55
13:08:08|24076.57
13:08:08|24081.52
13:08:09|24079.41
13:08:12|24079.6
13:08:12|24078.98
13:08:14|24079.22
13:08:15|24077.69
13:08:16|24075.47
13:08:17|24075.46
13:08:17|24077.66
13:08:20|24076.97
13:08:21|24074.13
13:08:22|24075.
13:08:23|24074.62
13:08:24|24069.
13:08:25|24066.98
13:08:25|24068.24
13:08:27|24068.26
13:08:28|24071.83
13:08:29|24069.44
13:08:29|24065.81
13:08:30|24065.93
13:08:33|24065.53
13:08:33|24069.92
13:08:35|24075.91
13:08:35|24076.29
13:08:36|24078.41
13:08:38|24077.58
13:08:40|24080.15
13:08:41|24077.92
13:08:41|24075.79
13:08:43|24078.02
13:08:43|24075.02
13:08:45|24076.5
13:08:46|24077.48
13:08:47|24080.26
13:08:48|24083.43
13:08:48|24082.98
13:08:50|24084.35
13:08:51|24084.42
13:08:52|24086.76
13:08:53|24084.44
13:08:54|24086.71
13:08:55|24083.74
13:08:55|24086.87
13:08:57|24088.56
13:08:57|24087.43
13:08:59|24087.03
13:09:00|24086.08
13:09:01|24080.
13:09:01|24082.85
13:09:03|24086.8
13:09:04|24090.
13:09:04|24089.13
13:09:05|24089.27
13:09:07|24092.37
13:09:09|24093.02
13:09:09|24091.45
13:09:10|24090.73
13:09:11|24092.38
13:09:12|24092.59
13:09:13|24090.97
13:09:14|24087.64
13:09:15|24090.38
13:09:16|24091.58
13:09:17|24094.39
13:09:19|24088.67
13:09:20|24091.19
13:09:20|24090.41
13:09:22|24087.1
13:09:23|24090.93
13:09:23|24089.2
13:09:25|24085.03
13:09:26|24082.03
13:09:28|24081.55
13:09:28|24082.08
13:09:29|24083.89
13:09:31|24078.97
13:09:31|24080.41
13:09:33|24077.68
13:09:34|24076.98
13:09:35|24076.97
13:09:35|24081.27
13:09:38|24078.01
13:09:38|24078.97
13:09:39|24079.33
13:09:40|24077.76
13:09:41|24077.19
13:09:42|24079.45
13:09:43|24079.32
13:09:45|24075.38
13:09:46|24073.33
13:09:46|24075.06
13:09:48|24078.98
13:09:50|24078.25
13:09:50|24075.54
13:09:51|24075.62
13:09:53|24072.98
13:09:54|24076.54
13:09:55|24076.14
13:09:55|24077.58
13:09:57|24077.54
13:09:58|24073.03
13:09:59|24073.3
13:10:00|24072.97
13:10:01|24074.72
13:10:01|24082.02
13:10:03|24075.7
13:10:04|24070.97
13:10:04|24072.97
13:10:06|24074.05
13:10:07|24068.54
13:10:08|24072.81
13:10:09|24071.34
13:10:10|24069.78
13:10:11|24069.
13:10:12|24070.61
13:10:13|24068.15
13:10:14|24065.77
13:10:15|24065.27
13:10:16|24074.52
13:10:17|24076.
13:10:18|24075.37
13:10:18|24075.
13:10:20|24074.38
13:10:20|24075.2
13:10:21|24077.95
13:10:23|24086.39
13:10:24|24091.
13:10:25|24092.37
13:10:26|24089.12
13:10:27|24088.92
13:10:28|24087.45
13:10:29|24086.98
13:10:30|24087.27
13:10:31|24091.71
13:10:32|24092.36
13:10:33|24093.63
13:10:34|24094.55
13:10:35|24093.77
13:10:37|24095.33
13:10:38|24093.53
13:10:39|24095.75
13:10:40|24096.53
13:10:41|24094.52
13:10:42|24098.01
13:10:43|24095.61
13:10:44|24095.17
13:10:45|24096.87
13:10:47|24098.99
13:10:48|24099.47
13:10:49|24100.16
13:10:50|24097.12
13:10:51|24102.1
13:10:52|24100.52
13:10:53|24100.52
13:10:54|24100.54
13:10:56|24104.52
13:10:56|24104.49
13:10:57|24104.22
13:10:58|24101.65
13:11:00|24105.12
13:11:01|24101.61
13:11:02|24104.97
13:11:03|24108.15
13:11:04|24110.97
13:11:05|24106.64
13:11:05|24102.56
13:11:06|24098.05
13:11:07|24099.77
13:11:09|24100.51
13:11:09|24099.05
13:11:10|24091.07
13:11:12|24090.64
13:11:13|24085.5
13:11:14|24085.89
13:11:15|24086.34
13:11:16|24086.37
13:11:16|24089.02
13:11:17|24095.14
13:11:18|24097.13
13:11:19|24094.73
13:11:20|24095.23
13:11:21|24089.97
13:11:23|24085.51
13:11:25|24086.11
13:11:25|24089.33
13:11:26|24086.07
13:11:27|24088.36
13:11:28|24086.63
13:11:29|24085.53
13:11:30|24087.97
13:11:32|24092.37
13:11:33|24091.17
13:11:33|24093.22
13:11:34|24089.76
13:11:35|24084.33
13:11:36|24085.07
13:11:38|24081.98
13:11:40|24086.98
13:11:41|24085.99
13:11:42|24083.24
13:11:43|24086.31
13:11:44|24087.23
13:11:45|24087.54
13:11:46|24088.27
13:11:47|24087.12
13:11:48|24087.12
13:11:49|24088.84
13:11:50|24089.89
13:11:51|24089.66
13:11:52|24085.26
13:11:53|24088.09
13:11:54|24088.75
13:11:55|24086.96
13:11:56|24086.26
13:11:57|24080.7
13:11:58|24093.24
13:12:00|24095.1
13:12:00|24093.23
13:12:02|24091.15
13:12:02|24088.35
13:12:03|24088.95
13:12:04|24087.03
13:12:06|24090.16
13:12:07|24090.11
13:12:08|24087.15
13:12:09|24087.15
13:12:10|24087.68
13:12:11|24083.44
13:12:12|24084.32
13:12:13|24083.86
13:12:15|24083.83
13:12:15|24090.09
13:12:17|24090.96
13:12:17|24092.78
13:12:18|24090.2
13:12:19|24087.4
13:12:20|24088.93
13:12:21|24088.93
13:12:22|24092.4
13:12:23|24092.85
13:12:25|24092.99
13:12:25|24093.4
13:12:27|24093.84
13:12:28|24093.03
13:12:28|24093.18
13:12:29|24094.25
13:12:30|24091.73
13:12:31|24090.64
13:12:32|24089.79
13:12:33|24088.98
13:12:34|24088.98
13:12:35|24088.
13:12:36|24089.93
13:12:37|24091.34
13:12:39|24089.21
13:12:40|24090.1
13:12:40|24089.72
13:12:42|24088.81
13:12:43|24089.16
13:12:44|24087.56
13:12:45|24088.54
13:12:46|24087.67
13:12:47|24091.02
13:12:48|24091.02
13:12:49|24089.96
13:12:50|24089.21
13:12:51|24087.83
13:12:52|24087.57
13:12:53|24089.5
13:12:54|24087.58
13:12:55|24096.
13:12:56|24093.49
13:12:57|24093.57
13:12:58|24096.82
13:12:59|24094.93
13:13:00|24096.96
13:13:01|24096.19
13:13:02|24098.33
13:13:03|24100.99
13:13:04|24098.68
13:13:05|24092.84
13:13:06|24093.94
13:13:07|24093.67
13:13:08|24094.8
13:13:10|24090.01
13:13:11|24093.73
13:13:12|24092.04
13:13:13|24093.65
13:13:14|24093.65
13:13:15|24091.04
13:13:16|24090.
13:13:17|24090.75
13:13:18|24090.37
13:13:19|24089.35
13:13:20|24089.17
13:13:21|24090.83
13:13:22|24089.15
13:13:23|24090.94
13:13:24|24093.66
13:13:25|24094.27
13:13:26|24093.3
13:13:27|24094.43
13:13:28|24094.82
13:13:29|24092.76
13:13:30|24092.76
13:13:31|24093.86
13:13:32|24092.67
13:13:33|24094.97
13:13:34|24096.44
13:13:35|24095.55
13:13:37|24093.26
13:13:38|24095.49
13:13:38|24093.82
13:13:39|24093.81
13:13:41|24094.88
13:13:42|24097.
13:13:43|24094.41
13:13:45|24097.
13:13:46|24095.62
13:13:47|24093.37
13:13:47|24091.39
13:13:48|24093.41
13:13:50|24090.98
13:13:50|24091.56
13:13:51|24089.65
13:13:52|24090.09
13:13:54|24091.43
13:13:55|24089.02
13:13:56|24091.06
13:13:57|24089.02
13:13:58|24089.02
13:14:00|24089.02
13:14:00|24088.
13:14:02|24083.53
13:14:04|24087.49
13:14:04|24093.26
13:14:05|24094.74
13:14:06|24092.51
13:14:08|24093.5
13:14:08|24093.85
13:14:09|24095.6
13:14:10|24094.82
13:14:12|24094.81
13:14:12|24092.26
13:14:14|24092.6
13:14:16|24091.27
13:14:16|24093.2
13:14:17|24098.08
13:14:18|24096.39
13:14:19|24094.97
13:14:20|24093.4
13:14:21|24095.35
13:14:22|24094.97
13:14:23|24094.97
13:14:24|24094.97
13:14:25|24095.23
13:14:26|24094.97
13:14:27|24094.35
13:14:29|24097.01
13:14:29|24096.98
13:14:30|24095.46
13:14:31|24092.61
13:14:32|24092.84
13:14:33|24092.05
13:14:34|24094.05
13:14:35|24093.
13:14:37|24091.2
13:14:39|24091.5
13:14:39|24089.31
13:14:40|24091.58
13:14:41|24092.39
13:14:43|24097.65
13:14:44|24101.86
13:14:45|24097.26
13:14:47|24098.97
13:14:47|24101.68
13:14:48|24101.42
13:14:49|24102.31
13:14:50|24104.65
13:14:51|24105.08
13:14:52|24105.57
13:14:53|24101.56
13:14:55|24101.58
13:14:56|24101.63
13:14:58|24102.52
13:14:58|24103.08
13:14:59|24105.61
13:15:00|24105.44
13:15:01|24105.07
13:15:02|24108.84
13:15:03|24106.47
13:15:04|24112.97
13:15:06|24110.67
13:15:08|24110.
13:15:08|24111.
13:15:09|24115.5
13:15:10|24110.5
13:15:11|24114.49
13:15:12|24113.45
13:15:14|24114.97
13:15:14|24112.79
13:15:15|24114.48
13:15:16|24114.85
13:15:17|24115.22
13:15:18|24114.65
13:15:19|24115.45
13:15:20|24115.97
13:15:21|24116.79
13:15:22|24112.16
13:15:23|24109.82
13:15:24|24109.82
13:15:25|24110.97
13:15:26|24113.07
13:15:27|24114.87
13:15:28|24112.7
13:15:29|24112.01
13:15:30|24112.04
13:15:31|24107.47
13:15:32|24110.33
13:15:34|24110.49
13:15:35|24108.3
13:15:36|24111.11
13:15:37|24111.54
13:15:37|24109.71
13:15:39|24110.99
13:15:41|24115.4
13:15:41|24116.13
13:15:42|24113.42
13:15:43|24116.8
13:15:45|24117.01
13:15:47|24115.32
13:15:47|24117.6
13:15:49|24116.1
13:15:50|24119.46
13:15:51|24119.85
13:15:51|24118.8
13:15:53|24117.85
13:15:55|24116.98
13:15:55|24118.27
13:15:56|24117.43
13:15:57|24120.42
13:15:59|24117.06
13:16:00|24114.98
13:16:01|24114.98
13:16:03|24113.37
13:16:03|24110.6
13:16:04|24112.
13:16:05|24111.26
13:16:06|24110.11
13:16:07|24109.02
13:16:08|24110.51
13:16:09|24110.54
13:16:11|24110.78
13:16:11|24108.81
13:16:12|24110.43
13:16:13|24110.45
13:16:14|24113.65
13:16:16|24113.48
13:16:17|24112.53
13:16:18|24108.84
13:16:19|24110.98
13:16:20|24108.98
13:16:22|24111.97
13:16:22|24111.97
13:16:23|24109.
13:16:24|24110.86
13:16:25|24108.99
13:16:26|24108.56
13:16:27|24108.8
13:16:28|24108.59
13:16:29|24109.19
13:16:30|24106.97
13:16:31|24105.92
13:16:32|24109.55
13:16:33|24108.51
13:16:34|24105.88
13:16:35|24100.29
13:16:36|24105.77
13:16:37|24109.22
13:16:39|24111.68
13:16:41|24112.07
13:16:41|24113.57
13:16:42|24113.92
13:16:43|24116.65
13:16:45|24114.71
13:16:46|24114.71
13:16:47|24113.87
13:16:48|24115.46
13:16:49|24113.79
13:16:49|24113.05
13:16:51|24115.09
13:16:52|24113.
13:16:53|24110.98
13:16:54|24111.06
13:16:56|24113.37
13:16:56|24113.69
13:16:57|24113.67
13:16:58|24112.97
13:16:59|24111.95
13:17:00|24111.5
13:17:01|24114.51
13:17:02|24115.
13:17:03|24115.
13:17:04|24113.86
13:17:05|24114.99
13:17:06|24115.
13:17:07|24115.
13:17:08|24113.24
13:17:09|24112.71
13:17:10|24113.82
13:17:11|24111.12
13:17:12|24109.96
13:17:13|24111.64
13:17:14|24111.74
13:17:15|24113.8
13:17:16|24111.66
13:17:17|24112.87
13:17:18|24109.93
13:17:19|24110.02
13:17:20|24111.8
13:17:21|24109.89
13:17:22|24111.86
13:17:23|24111.61
13:17:24|24112.66
13:17:25|24113.42
13:17:26|24113.08
13:17:27|24115.49
13:17:28|24116.74
13:17:29|24113.64
13:17:30|24115.
13:17:31|24115.62
13:17:32|24115.56
13:17:33|24113.52
13:17:34|24110.19
13:17:35|24110.14
13:17:36|24113.81
13:17:37|24111.94
13:17:38|24111.95
13:17:40|24114.38
13:17:41|24118.
13:17:42|24116.24
13:17:43|24115.72
13:17:44|24117.5
13:17:45|24115.79
13:17:46|24117.49
13:17:47|24120.31
13:17:48|24117.75
13:17:49|24120.15
13:17:51|24118.61
13:17:52|24112.81
13:17:53|24113.11
13:17:54|24113.8
13:17:55|24110.66
13:17:56|24108.81
13:17:57|24110.7
13:17:58|24111.67
13:17:59|24110.96
13:18:00|24109.91
13:18:01|24109.42
13:18:02|24113.92
13:18:03|24111.66
13:18:04|24114.5
13:18:05|24114.48
13:18:06|24113.65
13:18:07|24112.57
13:18:08|24112.97
13:18:09|24114.24
13:18:10|24114.14
13:18:11|24116.42
13:18:12|24116.21
13:18:13|24115.
13:18:14|24117.82
13:18:15|24115.07
13:18:16|24114.77
13:18:17|24113.48
13:18:18|24116.38
13:18:19|24116.65
13:18:20|24117.
13:18:21|24115.66
13:18:22|24114.62
13:18:23|24114.62
13:18:24|24115.49
13:18:25|24116.85
13:18:26|24116.35
13:18:27|24114.19
13:18:28|24114.48
13:18:29|24115.37
13:18:30|24115.74
13:18:31|24115.73
13:18:32|24115.8
13:18:33|24114.73
13:18:34|24113.9
13:18:35|24113.7
13:18:36|24112.98
13:18:37|24108.39
13:18:38|24108.
13:18:39|24110.
13:18:41|24109.
13:18:42|24109.25
13:18:43|24109.25
13:18:45|24112.3
13:18:45|24110.12
13:18:47|24110.68
13:18:47|24109.87
13:18:49|24109.23
13:18:50|24110.02
13:18:51|24107.05
13:18:52|24107.06
13:18:53|24108.9
13:18:54|24116.43
13:18:55|24114.52
13:18:56|24114.24
13:18:57|24116.06
13:18:57|24113.51
13:18:59|24113.97
13:19:00|24115.73
13:19:01|24114.14
13:19:02|24112.67
13:19:02|24112.09
13:19:04|24115.45
13:19:05|24116.09
13:19:06|24114.86
13:19:07|24113.59
13:19:08|24114.55
13:19:08|24114.5
13:19:10|24115.53
13:19:10|24113.15
13:19:11|24114.07
13:19:13|24113.43
13:19:13|24115.86
13:19:14|24113.86
13:19:15|24112.06
13:19:17|24114.97
13:19:18|24121.47
13:19:18|24120.01
13:19:20|24121.87
13:19:21|24121.04
13:19:21|24121.04
13:19:23|24120.97
13:19:23|24122.
13:19:24|24121.54
13:19:26|24126.34
13:19:26|24128.72
13:19:28|24131.82
13:19:29|24130.91
13:19:30|24124.77
13:19:31|24122.77
13:19:31|24122.83
13:19:33|24119.31
13:19:34|24119.01
13:19:35|24125.
13:19:36|24124.97
13:19:37|24127.67
13:19:39|24123.2
13:19:40|24123.49
13:19:40|24123.49
13:19:41|24124.14
13:19:42|24126.64
13:19:44|24123.
13:19:45|24122.93
13:19:46|24123.68
13:19:47|24122.98
13:19:48|24117.45
13:19:49|24117.09
13:19:50|24115.62
13:19:51|24114.74
13:19:52|24111.83
13:19:53|24110.23
13:19:55|24107.36
13:19:55|24110.56
13:19:57|24108.84
13:19:58|24108.84
13:19:59|24108.85
13:20:00|24109.14
13:20:01|24109.31
13:20:02|24109.63
13:20:03|24105.87
13:20:05|24100.
13:20:06|24098.
13:20:07|24096.97
13:20:08|24096.52
13:20:09|24096.55
13:20:10|24095.6
13:20:11|24094.88
13:20:13|24088.93
13:20:14|24090.72
13:20:15|24088.01
13:20:16|24087.08
13:20:17|24084.96
13:20:18|24083.07
13:20:19|24081.53
13:20:19|24086.45
13:20:20|24085.7
13:20:21|24082.55
13:20:23|24082.97
13:20:24|24083.03
13:20:24|24079.99
13:20:25|24081.06
13:20:26|24084.53
13:20:27|24080.99
13:20:29|24084.06
13:20:29|24084.08
13:20:30|24085.58
13:20:32|24087.06
13:20:32|24084.08
13:20:33|24084.01
13:20:34|24089.7
13:20:35|24093.81
13:20:36|24092.82
13:20:38|24091.04
13:20:40|24093.
13:20:40|24100.99
13:20:41|24100.02
13:20:43|24097.53
13:20:43|24102.96
13:20:45|24103.5
13:20:46|24096.18
13:20:48|24097.01
13:20:48|24097.01
13:20:50|24097.28
13:20:50|24095.29
13:20:52|24098.99
13:20:53|24098.95
13:20:54|24097.73
13:20:55|24099.98
13:20:56|24098.97
13:20:57|24100.95
13:20:58|24106.5
13:20:59|24109.56
13:21:00|24107.3
13:21:01|24111.
13:21:02|24109.69
13:21:03|24111.
13:21:04|24112.97
13:21:05|24111.37
13:21:06|24111.26
13:21:07|24112.33
13:21:08|24120.01
13:21:09|24111.77
13:21:11|24115.
13:21:11|24113.27
13:21:12|24112.84
13:21:14|24109.23
13:21:14|24108.18
13:21:16|24105.83
13:21:16|24108.85
13:21:17|24108.97
13:21:19|24109.27
13:21:19|24108.31
13:21:20|24109.61
13:21:22|24111.07
13:21:23|24114.43
13:21:24|24114.22
13:21:25|24114.21
13:21:26|24114.74
13:21:27|24113.78
13:21:28|24115.82
13:21:29|24115.77
13:21:30|24117.5
13:21:31|24117.5
13:21:32|24121.72
13:21:33|24117.58
13:21:34|24118.22
13:21:35|24116.87
13:21:36|24114.97
13:21:37|24114.8
13:21:38|24110.58
13:21:39|24110.
13:21:41|24111.83
13:21:42|24110.01
13:21:43|24110.02
13:21:44|24109.44
13:21:45|24110.66
13:21:47|24112.66
13:21:47|24114.02
13:21:48|24114.56
13:21:49|24111.52
13:21:51|24114.88
13:21:52|24114.69
13:21:53|24113.51
13:21:54|24112.28
13:21:54|24111.33
13:21:56|24110.01
13:21:56|24108.65
13:21:58|24108.
13:21:58|24111.71
13:22:00|24112.99
13:22:00|24113.63
13:22:01|24112.
13:22:02|24112.37
13:22:04|24116.36
13:22:04|24113.88
13:22:06|24114.59
13:22:06|24116.09
13:22:07|24115.02
13:22:09|24113.02
13:22:10|24110.05
13:22:10|24110.84
13:22:12|24109.7
13:22:12|24110.13
13:22:13|24110.06
13:22:15|24111.98
13:22:15|24110.45
13:22:17|24110.54
13:22:18|24109.
13:22:19|24106.8
13:22:20|24108.47
13:22:22|24107.03
13:22:22|24106.17
13:22:24|24101.7
13:22:24|24103.7
13:22:25|24104.31
13:22:26|24101.18
13:22:27|24101.06
13:22:28|24097.17
13:22:29|24100.7
13:22:31|24102.74
13:22:31|24099.63
13:22:32|24098.38
13:22:33|24094.85
13:22:34|24095.09
13:22:35|24095.08
13:22:36|24099.35
13:22:38|24097.28
13:22:39|24097.7
13:22:41|24097.89
13:22:41|24095.01
13:22:42|24095.69
13:22:43|24095.69
13:22:45|24091.24
13:22:45|24094.4
13:22:46|24094.4
13:22:48|24094.78
13:22:49|24097.74
13:22:50|24094.82
13:22:51|24093.14
13:22:52|24091.74
13:22:53|24092.05
13:22:54|24092.3
13:22:55|24094.25
13:22:56|24091.84
13:22:57|24090.3
13:22:58|24091.52
13:22:59|24095.94
13:23:00|24094.97
13:23:01|24101.93
13:23:02|24101.16
13:23:03|24105.25
13:23:04|24104.84
13:23:05|24103.08
13:23:07|24104.25
13:23:08|24104.96
13:23:09|24103.67
13:23:09|24103.98
13:23:10|24103.93
13:23:12|24104.04
13:23:12|24101.41
13:23:14|24104.04
13:23:15|24105.35
13:23:16|24102.81
13:23:17|24104.79
13:23:17|24105.76
13:23:18|24104.72
13:23:20|24101.55
13:23:20|24103.63
13:23:22|24103.64
13:23:22|24100.
13:23:24|24101.06
13:23:24|24101.76
13:23:26|24101.
13:23:26|24100.21
13:23:27|24104.01
13:23:28|24106.36
13:23:29|24105.93
13:23:31|24104.29
13:23:31|24105.23
13:23:33|24105.57
13:23:34|24103.92
13:23:34|24103.91
13:23:35|24106.59
13:23:36|24105.68
13:23:37|24105.71
13:23:38|24105.71
13:23:39|24104.97
13:23:41|24110.97
13:23:43|24112.97
13:23:44|24115.
13:23:45|24112.99
13:23:46|24116.96
13:23:47|24115.68
13:23:48|24114.19
13:23:49|24118.58
13:23:50|24115.81
13:23:51|24115.85
13:23:52|24117.91
13:23:53|24120.39
13:23:54|24123.58
13:23:55|24121.2
13:23:56|24120.45
13:23:57|24122.3
13:23:58|24124.23
13:23:59|24124.97
13:24:00|24124.18
13:24:01|24124.8
13:24:02|24121.68
13:24:03|24123.31
13:24:04|24124.24
13:24:05|24123.43
13:24:06|24122.97
13:24:07|24121.38
13:24:08|24122.04
13:24:09|24121.65
13:24:11|24126.42
13:24:12|24127.4
13:24:13|24126.3
13:24:14|24127.35
13:24:15|24128.55
13:24:16|24128.68
13:24:17|24130.25
13:24:18|24135.38
13:24:19|24134.96
13:24:20|24134.97
13:24:21|24129.45
13:24:22|24127.06
13:24:23|24127.96
13:24:24|24125.51
13:24:25|24124.97
13:24:26|24124.48
13:24:27|24120.54
13:24:28|24120.
13:24:29|24118.37
13:24:30|24118.62
13:24:32|24119.92
13:24:32|24117.61
13:24:34|24116.
13:24:34|24116.65
13:24:36|24116.72
13:24:36|24121.21
13:24:37|24121.22
13:24:38|24122.25
13:24:39|24123.53
13:24:41|24124.
13:24:42|24123.28
13:24:44|24123.26
13:24:44|24124.28
13:24:45|24122.98
13:24:46|24121.95
13:24:48|24119.56
13:24:49|24117.92
13:24:50|24117.92
13:24:51|24119.55
13:24:52|24118.81
13:24:54|24120.01
13:24:54|24118.11
13:24:56|24119.11
13:24:57|24119.11
13:24:58|24120.41
13:24:59|24118.7
13:25:00|24119.25
13:25:01|24118.98
13:25:02|24120.99
13:25:03|24125.
13:25:04|24125.
13:25:05|24124.32
13:25:06|24124.5
13:25:07|24124.64
13:25:08|24124.74
13:25:09|24124.7
13:25:10|24123.09
13:25:11|24126.61
13:25:12|24126.52
13:25:13|24125.
13:25:14|24125.6
13:25:15|24126.01
13:25:16|24126.
13:25:17|24128.5
13:25:18|24125.83
13:25:19|24126.86
13:25:21|24125.06
13:25:22|24125.68
13:25:22|24125.72
13:25:24|24126.1
13:25:24|24124.97
13:25:25|24126.06
13:25:26|24126.08
13:25:28|24130.77
13:25:28|24130.92
13:25:29|24129.17
13:25:30|24128.97
13:25:31|24129.38
13:25:32|24132.
13:25:34|24134.69
13:25:35|24134.94
13:25:36|24135.76
13:25:36|24131.65
13:25:37|24131.2
13:25:39|24129.68
13:25:40|24129.7
13:25:42|24131.92
13:25:43|24128.48
13:25:44|24125.22
13:25:44|24123.59
13:25:45|24125.05
13:25:47|24126.82
13:25:49|24126.92
13:25:50|24128.97
13:25:50|24122.91
13:25:52|24125.31
13:25:52|24124.15
13:25:54|24125.4
13:25:55|24124.97
13:25:55|24125.18
13:25:57|24126.44
13:25:58|24125.26
13:25:59|24125.34
13:26:00|24127.95
13:26:01|24126.08
13:26:02|24125.26
13:26:03|24126.4
13:26:04|24125.85
13:26:05|24125.57
13:26:07|24126.33
13:26:08|24126.15
13:26:08|24126.29
13:26:10|24125.44
13:26:10|24125.95
13:26:11|24125.75
13:26:13|24126.39
13:26:14|24128.93
13:26:15|24127.57
13:26:16|24126.07
13:26:18|24125.68
13:26:18|24124.64
13:26:19|24126.3
13:26:20|24123.39
13:26:21|24124.43
13:26:22|24123.04
13:26:23|24124.54
13:26:25|24119.85
13:26:26|24116.1
13:26:27|24115.5
13:26:28|24115.69
13:26:29|24116.52
13:26:30|24114.98
13:26:31|24116.24
13:26:32|24114.83
13:26:33|24114.29
13:26:34|24114.54
13:26:35|24112.99
13:26:36|24111.44
13:26:37|24107.77
13:26:38|24107.84
13:26:39|24108.07
13:26:40|24106.98
13:26:41|24105.43
13:26:42|24106.24
13:26:43|24104.86
13:26:44|24100.5
13:26:45|24100.5
13:26:46|24105.65
13:26:48|24111.87
13:26:48|24111.
13:26:50|24111.38
13:26:51|24111.67
13:26:52|24111.68
13:26:53|24117.39
13:26:54|24116.54
13:26:55|24118.34
13:26:56|24118.34
13:26:57|24118.61
13:26:58|24121.2
13:26:59|24119.94
13:27:00|24118.42
13:27:01|24118.54
13:27:02|24119.77
13:27:03|24118.39
13:27:05|24117.66
13:27:06|24119.29
13:27:06|24121.27
13:27:07|24122.22
13:27:09|24121.29
13:27:09|24121.43
13:27:10|24120.45
13:27:12|24119.68
13:27:12|24124.69
13:27:13|24122.83
13:27:15|24122.27
13:27:15|24123.23
13:27:16|24124.53
13:27:17|24124.13
13:27:18|24123.34
13:27:20|24121.17
13:27:20|24120.91
13:27:21|24123.82
13:27:23|24121.92
13:27:23|24121.21
13:27:24|24122.22
13:27:26|24121.91
13:27:27|24122.04
13:27:28|24120.72
13:27:28|24120.11
13:27:29|24119.32
13:27:30|24119.73
13:27:31|24118.37
13:27:33|24114.91
13:27:34|24117.25
13:27:35|24115.61
13:27:36|24114.01
13:27:37|24112.23
13:27:38|24112.98
13:27:40|24113.75
13:27:41|24113.82
13:27:41|24115.5
13:27:43|24116.59
13:27:44|24114.67
13:27:45|24113.52
13:27:46|24114.28
13:27:47|24110.14
13:27:49|24111.66
13:27:49|24109.5
13:27:50|24115.73
13:27:51|24115.73
13:27:52|24114.29
13:27:53|24115.59
13:27:54|24115.55
13:27:55|24115.55
13:27:56|24116.05
13:27:58|24114.32
13:27:59|24114.3
13:28:00|24111.2
13:28:01|24115.04
13:28:02|24120.79
13:28:03|24119.53
13:28:04|24119.53
13:28:05|24120.4
13:28:07|24122.65
13:28:08|24120.7
13:28:08|24119.56
13:28:09|24118.48
13:28:11|24115.23
13:28:12|24117.28
13:28:13|24115.56
13:28:14|24115.36
13:28:15|24115.34
13:28:16|24114.55
13:28:17|24112.42
13:28:18|24111.02
13:28:19|24111.
13:28:20|24110.7
13:28:21|24112.01
13:28:22|24111.38
13:28:23|24110.72
13:28:24|24111.62
13:28:25|24112.01
13:28:26|24113.98
13:28:27|24114.14
13:28:28|24105.
13:28:29|24105.39
13:28:30|24107.42
13:28:31|24109.8
13:28:32|24114.3
13:28:33|24104.84
13:28:34|24103.88
13:28:35|24102.36
13:28:36|24101.64
13:28:37|24102.58
13:28:38|24108.01
13:28:39|24108.78
13:28:40|24108.06
13:28:42|24114.91
13:28:42|24113.62
13:28:44|24112.32
13:28:46|24112.4
13:28:47|24110.94
13:28:48|24107.04
13:28:49|24108.32
13:28:50|24108.27
13:28:52|24108.78
13:28:52|24108.78
13:28:53|24108.23
13:28:54|24109.89
13:28:55|24112.18
13:28:56|24112.03
13:28:57|24111.92
13:28:58|24111.93
13:28:59|24113.
13:29:00|24108.45
13:29:01|24111.8
13:29:02|24112.02
13:29:03|24112.02
13:29:04|24111.14
13:29:06|24112.11
13:29:06|24115.13
13:29:07|24116.39
13:29:08|24115.3
13:29:09|24119.19
13:29:11|24117.01
13:29:11|24115.2
13:29:12|24117.98
13:29:13|24115.42
13:29:14|24116.54
13:29:15|24115.7
13:29:16|24117.73
13:29:17|24115.64
13:29:18|24114.53
13:29:19|24113.91
13:29:20|24111.84
13:29:22|24114.58
13:29:23|24112.51
13:29:24|24116.47
13:29:25|24113.62
13:29:26|24113.38
13:29:27|24114.92
13:29:28|24107.8
13:29:29|24107.45
13:29:30|24107.45
13:29:31|24109.19
13:29:32|24113.19
13:29:33|24116.54
13:29:34|24117.79
13:29:35|24116.45
13:29:36|24115.35
13:29:37|24115.06
13:29:38|24117.07
13:29:40|24116.79
13:29:40|24116.61
13:29:41|24118.06
13:29:43|24115.71
13:29:44|24115.18
13:29:45|24116.77
13:29:46|24116.78
13:29:48|24121.84
13:29:48|24120.
13:29:49|24119.47
13:29:50|24120.15
13:29:52|24123.13
13:29:52|24121.39
13:29:54|24121.68
13:29:54|24121.53
13:29:55|24120.72
13:29:56|24120.3
13:29:58|24119.01
13:29:59|24121.9
13:30:00|24130.
13:30:01|24131.6
13:30:03|24128.64
13:30:03|24125.13
13:30:04|24124.42
13:30:05|24126.14
13:30:06|24126.53
13:30:07|24124.95
13:30:08|24119.41
13:30:09|24123.98
13:30:10|24124.05
13:30:12|24124.06
13:30:12|24124.66
13:30:13|24125.49
13:30:14|24125.48
13:30:15|24123.17
13:30:16|24120.67
13:30:17|24112.
13:30:18|24114.91
13:30:19|24111.36
13:30:20|24113.68
13:30:21|24114.68
13:30:22|24120.97
13:30:23|24120.28
13:30:24|24124.5
13:30:26|24127.67
13:30:27|24127.11
13:30:27|24127.55
13:30:29|24125.25
13:30:30|24128.97
13:30:31|24131.94
13:30:32|24138.97
13:30:33|24143.87
13:30:34|24142.97
13:30:35|24144.76
13:30:36|24143.8
13:30:37|24143.
13:30:38|24143.69
13:30:40|24148.92
13:30:41|24149.62
13:30:42|24144.97
13:30:43|24148.86
13:30:45|24145.59
13:30:45|24145.43
13:30:46|24147.88
13:30:47|24147.32
13:30:48|24152.1
13:30:49|24153.1
13:30:50|24149.97
13:30:51|24152.81
13:30:52|24154.47
13:30:53|24147.29
13:30:54|24150.09
13:30:56|24145.28
13:30:56|24145.49
13:30:57|24146.85
13:30:58|24148.48
13:30:59|24143.59
13:31:01|24142.35
13:31:02|24147.73
13:31:03|24144.48
13:31:04|24143.19
13:31:05|24143.8
13:31:06|24147.86
13:31:07|24144.94
13:31:08|24145.17
13:31:09|24147.07
13:31:10|24145.45
13:31:11|24140.39
13:31:12|24141.22
13:31:13|24139.64
13:31:14|24140.56
13:31:15|24140.68
13:31:16|24138.78
13:31:17|24138.5
13:31:18|24143.39
13:31:19|24146.13
13:31:20|24146.03
13:31:21|24149.48
13:31:22|24154.49
13:31:23|24152.99
13:31:24|24154.8
13:31:25|24158.88
13:31:26|24159.22
13:31:28|24151.77
13:31:28|24145.08
13:31:29|24146.18
13:31:30|24143.66
13:31:31|24142.91
13:31:32|24136.14
13:31:33|24132.97
13:31:34|24133.95
13:31:35|24135.28
13:31:36|24130.95
13:31:37|24127.61
13:31:39|24128.6
13:31:41|24138.02
13:31:42|24138.79
13:31:43|24142.
13:31:44|24144.06
13:31:45|24144.31
13:31:47|24140.03
13:31:48|24137.79
13:31:49|24139.2
13:31:50|24138.5
13:31:51|24136.12
13:31:52|24136.22
13:31:53|24134.52
13:31:54|24128.42
13:31:55|24130.98
13:31:56|24129.06
13:31:57|24123.18
13:31:58|24122.99
13:32:00|24121.46
13:32:00|24119.32
13:32:02|24118.05
13:32:03|24113.26
13:32:03|24113.27
13:32:04|24118.73
13:32:05|24115.21
13:32:07|24116.97
13:32:07|24122.96
13:32:09|24122.97
13:32:09|24124.8
13:32:10|24127.73
13:32:11|24130.86
13:32:13|24123.46
13:32:14|24116.96
13:32:14|24117.39
13:32:15|24117.38
13:32:17|24114.99
13:32:17|24111.37
13:32:18|24113.85
13:32:19|24114.76
13:32:21|24114.76
13:32:21|24111.76
13:32:23|24113.81
13:32:23|24116.67
13:32:24|24117.61
13:32:26|24122.75
13:32:26|24122.87
13:32:28|24121.95
13:32:29|24123.82
13:32:30|24121.72
13:32:32|24124.61
13:32:32|24129.33
13:32:33|24135.96
13:32:35|24133.15
13:32:35|24130.55
13:32:36|24132.57
13:32:38|24130.78
13:32:39|24131.7
13:32:40|24133.57
13:32:41|24132.47
13:32:42|24143.5
13:32:43|24146.89
13:32:44|24145.96
13:32:46|24144.01
13:32:47|24150.53
13:32:48|24151.43
13:32:49|24150.53
13:32:50|24155.39
13:32:51|24153.
13:32:52|24150.35
13:32:53|24154.23
13:32:54|24153.97
13:32:55|24157.8
13:32:56|24154.53
13:32:57|24157.8
13:32:58|24157.03
13:32:59|24160.85
13:33:00|24163.5
13:33:01|24165.34
13:33:02|24169.74
13:33:02|24172.39
13:33:03|24172.17
13:33:05|24166.98
13:33:06|24167.46
13:33:07|24164.06
13:33:08|24160.14
13:33:08|24157.5
13:33:10|24160.17
13:33:11|24160.6
13:33:11|24163.46
13:33:13|24166.31
13:33:14|24165.09
13:33:15|24164.7
13:33:16|24163.68
13:33:17|24163.47
13:33:17|24162.97
13:33:19|24162.98
13:33:19|24160.5
13:33:22|24156.98
13:33:22|24158.26
13:33:23|24155.85
13:33:24|24164.95
13:33:26|24157.31
13:33:27|24156.99
13:33:29|24158.82
13:33:29|24162.3
13:33:30|24157.94
13:33:31|24158.97
13:33:32|24156.97
13:33:33|24162.
13:33:34|24159.5
13:33:35|24159.36
13:33:36|24160.61
13:33:37|24161.43
13:33:39|24160.57
13:33:40|24161.52
13:33:41|24160.39
13:33:43|24159.01
13:33:43|24158.41
13:33:44|24156.01
13:33:45|24147.34
13:33:46|24153.
13:33:48|24150.43
13:33:49|24148.97
13:33:49|24149.45
13:33:51|24149.75
13:33:52|24151.6
13:33:54|24149.75
13:33:55|24147.34
13:33:56|24142.75
13:33:57|24147.52
13:33:58|24152.47
13:33:58|24151.64
13:34:00|24148.18
13:34:00|24147.8
13:34:02|24145.53
13:34:03|24143.73
13:34:04|24144.54
13:34:05|24145.41
13:34:06|24143.7
13:34:07|24145.7
13:34:09|24146.97
13:34:09|24144.36
13:34:10|24140.
13:34:11|24139.94
13:34:12|24134.42
13:34:13|24136.32
13:34:14|24136.32
13:34:15|24135.38
13:34:16|24134.04
13:34:17|24135.6
13:34:18|24146.09
13:34:20|24144.98
13:34:21|24145.83
13:34:21|24144.76
13:34:23|24143.64
13:34:24|24144.97
13:34:24|24146.98
13:34:26|24148.18
13:34:27|24147.08
13:34:27|24147.
13:34:29|24149.9
13:34:30|24149.25
13:34:30|24152.01
13:34:31|24155.
13:34:32|24154.76
13:34:35|24152.29
13:34:35|24154.11
13:34:36|24153.44
13:34:37|24153.44
13:34:39|24152.73
13:34:39|24154.96
13:34:40|24156.16
13:34:42|24155.84
13:34:43|24154.97
13:34:43|24155.6
13:34:45|24152.95
13:34:46|24152.97
13:34:47|24145.87
13:34:47|24146.96
13:34:48|24146.23
13:34:50|24150.
13:34:51|24152.33
13:34:51|24152.95
13:34:53|24153.46
13:34:54|24153.16
13:34:55|24152.27
13:34:56|24152.6
13:34:58|24152.5
13:34:58|24153.58
13:34:59|24155.97
13:35:00|24161.36
13:35:01|24161.17
13:35:03|24155.74
13:35:04|24155.72
13:35:05|24156.02
13:35:05|24150.27
13:35:06|24152.79
13:35:08|24151.04
13:35:08|24150.87
13:35:10|24152.07
13:35:11|24152.76
13:35:12|24146.81
13:35:12|24150.7
13:35:14|24146.
13:35:15|24147.71
13:35:16|24146.83
13:35:17|24145.52
13:35:17|24145.3
13:35:19|24144.83
13:35:19|24145.59
13:35:21|24138.01
13:35:22|24139.96
13:35:23|24139.36
13:35:24|24137.42
13:35:24|24133.52
13:35:26|24136.97
13:35:27|24137.89
13:35:27|24139.12
13:35:29|24144.01
13:35:29|24148.54
13:35:31|24148.02
13:35:32|24146.16
13:35:33|24145.28
13:35:34|24142.97
13:35:34|24145.28
13:35:36|24142.91
13:35:37|24142.6
13:35:39|24136.21
13:35:40|24133.5
13:35:41|24134.74
13:35:42|24138.78
13:35:43|24143.1
13:35:43|24141.99
13:35:46|24142.44
13:35:46|24140.98
13:35:48|24142.08
13:35:48|24139.88
13:35:49|24140.99
13:35:51|24140.69
13:35:52|24141.58
13:35:52|24143.93
13:35:54|24139.66
13:35:55|24137.65
13:35:56|24136.82
13:35:57|24137.74
13:35:57|24140.42
13:35:58|24139.79
13:35:59|24142.37
13:36:01|24145.
13:36:01|24144.65
13:36:03|24148.37
13:36:05|24145.83
13:36:05|24140.26
13:36:06|24140.52
13:36:07|24137.48
13:36:08|24135.69
13:36:09|24134.98
13:36:10|24131.95
13:36:11|24133.19
13:36:12|24133.29
13:36:13|24132.53
13:36:14|24125.73
13:36:15|24125.76
13:36:16|24127.37
13:36:17|24128.3
13:36:18|24126.43
13:36:20|24131.99
13:36:21|24129.09
13:36:21|24127.87
13:36:22|24132.08
13:36:23|24129.95
13:36:25|24129.68
13:36:26|24129.77
13:36:27|24127.44
13:36:29|24122.11
13:36:29|24124.8
13:36:30|24124.67
13:36:31|24123.02
13:36:32|24124.97
13:36:33|24123.1
13:36:34|24127.6
13:36:35|24126.18
13:36:36|24129.08
13:36:37|24127.9
13:36:39|24127.92
13:36:39|24126.76
13:36:40|24129.09
13:36:43|24131.42
13:36:43|24131.8
13:36:44|24131.51
13:36:45|24129.99
13:36:46|24127.42
13:36:47|24125.7
13:36:48|24128.1
13:36:50|24126.92
13:36:51|24128.1
13:36:52|24128.85
13:36:54|24129.77
13:36:54|24129.9
13:36:56|24127.14
13:36:57|24124.56
13:36:59|24125.31
13:37:00|24123.28
13:37:01|24123.28
13:37:02|24124.16
13:37:03|24125.73
13:37:04|24125.9
13:37:05|24124.17
13:37:06|24121.09
13:37:07|24119.79
13:37:08|24126.63
13:37:09|24125.3
13:37:10|24124.02
13:37:11|24125.3
13:37:12|24126.54
13:37:13|24121.31
13:37:14|24121.12
13:37:15|24121.13
13:37:16|24121.18
13:37:17|24125.01
13:37:18|24123.49
13:37:19|24127.19
13:37:20|24129.82
13:37:21|24128.2
13:37:22|24127.08
13:37:23|24128.83
13:37:24|24126.31
13:37:25|24124.97
13:37:26|24124.47
13:37:27|24126.68
13:37:28|24123.58
13:37:29|24116.98
13:37:30|24115.58
13:37:31|24119.82
13:37:32|24120.43
13:37:33|24122.93
13:37:34|24121.34
13:37:35|24120.99
13:37:36|24122.22
13:37:37|24117.6
13:37:39|24117.36
13:37:39|24117.6
13:37:41|24117.62
13:37:43|24114.75
13:37:44|24114.05
13:37:45|24113.32
13:37:46|24114.07
13:37:46|24112.77
13:37:47|24112.
13:37:48|24113.55
13:37:50|24114.57
13:37:50|24114.51
13:37:52|24111.4
13:37:53|24109.06
13:37:54|24107.04
13:37:55|24101.39
13:37:56|24103.07
13:37:57|24106.79
13:37:58|24108.12
13:37:59|24105.28
13:38:00|24105.01
13:38:01|24103.78
13:38:02|24108.66
13:38:03|24110.04
13:38:05|24103.39
13:38:05|24101.09
13:38:06|24102.31
13:38:08|24101.94
13:38:08|24098.9
13:38:10|24096.15
13:38:11|24095.39
13:38:12|24092.97
13:38:13|24092.9
13:38:14|24090.28
13:38:15|24087.89
13:38:16|24087.32
13:38:17|24082.29
13:38:18|24081.86
13:38:19|24080.
13:38:20|24073.31
13:38:21|24071.42
13:38:22|24068.75
13:38:23|24067.18
13:38:24|24061.98
13:38:26|24061.41
13:38:26|24067.29
13:38:27|24067.63
13:38:28|24067.7
13:38:29|24067.82
13:38:30|24069.09
13:38:31|24071.97
13:38:33|24069.09
13:38:34|24068.16
13:38:35|24066.77
13:38:35|24062.37
13:38:36|24066.5
13:38:37|24067.11
13:38:39|24070.37
13:38:41|24073.04
13:38:41|24074.2
13:38:42|24075.02
13:38:44|24075.99
13:38:44|24074.41
13:38:45|24070.3
13:38:47|24071.99
13:38:48|24072.63
13:38:48|24072.63
13:38:50|24072.73
13:38:51|24076.13
13:38:51|24076.73
13:38:53|24081.45
13:38:54|24083.1
13:38:54|24083.67
13:38:56|24087.
13:38:57|24089.65
13:38:58|24091.49
13:38:59|24094.49
13:39:00|24097.5
13:39:01|24097.42
13:39:02|24096.65
13:39:03|24091.08
13:39:04|24087.91
13:39:06|24086.22
13:39:06|24091.57
13:39:08|24090.88
13:39:09|24089.21
13:39:10|24092.53
13:39:10|24092.54
13:39:12|24095.52
13:39:13|24094.52
13:39:14|24094.2
13:39:14|24097.4
13:39:16|24099.56
13:39:16|24101.9
13:39:18|24106.5
13:39:18|24111.
13:39:19|24107.96
13:39:21|24105.07
13:39:22|24104.61
13:39:22|24106.97
13:39:24|24101.28
13:39:25|24099.44
13:39:25|24099.
13:39:26|24101.8
13:39:27|24106.75
13:39:29|24105.06
13:39:29|24100.83
13:39:31|24103.
13:39:31|24102.21
13:39:33|24099.6
13:39:33|24099.4
13:39:34|24098.55
13:39:35|24097.23
13:39:37|24098.81
13:39:37|24099.
13:39:38|24100.8
13:39:39|24104.35
13:39:41|24108.4
13:39:42|24106.65
13:39:43|24110.
13:39:44|24110.
13:39:45|24110.8
13:39:46|24112.
13:39:47|24109.
13:39:49|24109.35
13:39:50|24111.92
13:39:51|24112.55
13:39:52|24114.35
13:39:53|24112.34
13:39:55|24112.58
13:39:56|24110.02
13:39:57|24114.26
13:39:58|24112.65
13:39:58|24113.14
13:40:00|24114.91
13:40:01|24119.18
13:40:03|24109.78
13:40:03|24110.3
13:40:05|24108.18
13:40:05|24105.12
13:40:06|24111.38
13:40:07|24115.14
13:40:08|24114.63
13:40:09|24114.68
13:40:10|24114.86
13:40:11|24115.82
13:40:12|24116.04
13:40:13|24113.09
13:40:14|24110.28
13:40:16|24107.85
13:40:16|24102.99
13:40:17|24106.57
13:40:18|24104.33
13:40:19|24103.92
13:40:20|24105.58
13:40:22|24104.77
13:40:23|24102.01
13:40:24|24098.48
13:40:25|24097.52
13:40:26|24103.49
13:40:27|24098.66
13:40:28|24097.29
13:40:29|24097.52
13:40:30|24093.88
13:40:31|24092.75
13:40:32|24093.85
13:40:33|24088.35
13:40:34|24090.88
13:40:36|24082.8
13:40:37|24083.54
13:40:37|24084.49
13:40:38|24082.1
13:40:39|24079.46
13:40:41|24068.89
13:40:43|24068.51
13:40:44|24071.61
13:40:45|24072.41
13:40:46|24071.88
13:40:47|24072.45
13:40:48|24073.75
13:40:49|24074.46
13:40:50|24075.99
13:40:51|24076.29
13:40:52|24074.57
13:40:53|24076.95
13:40:54|24074.78
13:40:55|24076.74
13:40:56|24078.89
13:40:57|24076.23
13:40:58|24075.57
13:40:59|24072.51
13:41:00|24070.07
13:41:01|24061.5
13:41:02|24064.44
13:41:03|24064.39
13:41:04|24065.02
13:41:05|24063.01
13:41:06|24056.53
13:41:07|24056.74
13:41:08|24051.68
13:41:09|24052.09
13:41:10|24050.83
13:41:11|24048.77
13:41:12|24044.26
13:41:13|24047.08
13:41:15|24044.47
13:41:16|24042.68
13:41:16|24047.47
13:41:18|24044.54
13:41:18|24042.81
13:41:19|24039.67
13:41:21|24049.08
13:41:21|24052.93
13:41:22|24054.31
13:41:23|24056.74
13:41:25|24055.84
13:41:25|24061.29
13:41:26|24064.74
13:41:27|24065.13
13:41:28|24072.74
13:41:30|24069.72
13:41:31|24072.74
13:41:32|24066.88
13:41:33|24071.08
13:41:34|24071.64
13:41:35|24072.12
13:41:36|24072.12
13:41:37|24071.22
13:41:38|24068.01
13:41:40|24070.13
13:41:41|24061.75
13:41:42|24059.75
13:41:43|24058.76
13:41:45|24054.
13:41:45|24057.27
13:41:46|24060.24
13:41:48|24059.22
13:41:48|24057.09
13:41:50|24053.86
13:41:50|24055.39
13:41:51|24051.73
13:41:52|24053.56
13:41:54|24049.3
13:41:55|24049.72
13:41:56|24049.11
13:41:57|24047.18
13:41:58|24047.55
13:41:59|24042.52
13:42:00|24043.05
13:42:01|24045.97
13:42:02|24041.03
13:42:03|24044.09
13:42:04|24044.35
13:42:05|24044.5
13:42:06|24044.32
13:42:08|24037.88
13:42:08|24040.99
13:42:09|24040.2
13:42:10|24036.9
13:42:11|24037.22
13:42:12|24027.67
13:42:13|24026.89
13:42:14|24026.91
13:42:15|24029.63
13:42:16|24030.4
13:42:17|24029.
13:42:18|24025.11
13:42:19|24022.22
13:42:20|24018.85
13:42:21|24018.33
13:42:22|24021.97
13:42:23|24028.67
13:42:24|24027.37
13:42:25|24031.5
13:42:26|24032.73
13:42:27|24034.36
13:42:28|24034.73
13:42:29|24031.88
13:42:30|24033.89
13:42:31|24027.56
13:42:32|24027.7
13:42:33|24029.66
13:42:34|24024.
13:42:35|24023.28
13:42:36|24017.11
13:42:37|24019.87
13:42:38|24019.33
13:42:40|24012.33
13:42:40|24006.75
13:42:42|24011.45
13:42:43|24005.45
13:42:44|24002.24
13:42:45|24002.54
13:42:46|24003.09
13:42:47|24006.05
13:42:48|24013.28
13:42:48|24007.45
13:42:50|24011.11
13:42:52|24010.59
13:42:52|24011.75
13:42:53|24004.22
13:42:54|24006.68
13:42:55|24003.04
13:42:56|24002.47
13:42:58|24004.16
13:42:58|23999.02
13:43:00|23991.21
13:43:01|23988.71
13:43:02|23981.25
13:43:04|23995.
13:43:04|23998.17
13:43:05|24003.05
13:43:06|24002.83
13:43:07|24007.04
13:43:09|24006.88
13:43:09|24008.99
13:43:10|24015.28
13:43:12|24013.98
13:43:13|24018.18
13:43:14|24017.93
13:43:14|24018.6
13:43:16|24017.68
13:43:17|24015.43
13:43:18|24016.74
13:43:18|24010.39
13:43:20|24004.24
13:43:20|24011.86
13:43:21|24011.33
13:43:22|24014.63
13:43:24|24011.51
13:43:26|24014.84
13:43:26|24012.51
13:43:27|24021.
13:43:28|24021.6
13:43:29|24015.38
13:43:30|24020.13
13:43:31|24020.09
13:43:32|24021.44
13:43:33|24020.08
13:43:34|24023.44
13:43:35|24023.35
13:43:36|24023.58
13:43:37|24021.33
13:43:38|24022.05
13:43:40|24023.09
13:43:41|24021.71
13:43:42|24022.82
13:43:43|24022.05
13:43:43|24028.1
13:43:45|24031.2
13:43:45|24029.2
13:43:47|24025.02
13:43:47|24023.17
13:43:48|24025.57
13:43:49|24029.4
13:43:50|24031.21
13:43:52|24033.2
13:43:53|24035.54
13:43:54|24035.74
13:43:54|24037.97
13:43:56|24033.13
13:43:57|24038.14
13:43:58|24040.25
13:43:59|24041.67
13:44:00|24045.93
13:44:01|24042.04
13:44:01|24042.3
13:44:02|24041.46
13:44:04|24035.25
13:44:05|24040.99
13:44:07|24042.26
13:44:07|24043.02
13:44:08|24044.96
13:44:09|24043.92
13:44:10|24041.5
13:44:11|24039.04
13:44:12|24040.61
13:44:13|24039.84
13:44:15|24039.03
13:44:16|24039.93
13:44:16|24037.42
13:44:18|24035.94
13:44:19|24033.19
13:44:19|24031.61
13:44:20|24029.59
13:44:23|24030.74
13:44:23|24032.03
13:44:24|24029.65
13:44:25|24030.45
13:44:26|24037.07
13:44:27|24038.24
13:44:28|24034.98
13:44:29|24034.31
13:44:30|24033.04
13:44:31|24037.71
13:44:32|24033.92
13:44:33|24039.58
13:44:34|24040.16
13:44:35|24039.19
13:44:36|24037.12
13:44:37|24044.08
13:44:38|24045.71
13:44:39|24045.71
13:44:40|24042.79
13:44:41|24040.46
13:44:43|24041.61
13:44:44|24043.71
13:44:44|24041.37
13:44:46|24042.04
13:44:46|24041.13
13:44:47|24039.73
13:44:49|24040.11
13:44:50|24042.26
13:44:51|24042.07
13:44:52|24036.46
13:44:54|24028.18
13:44:54|24028.63
13:44:55|24029.23
13:44:56|24026.62
13:44:57|24026.62
13:44:58|24028.19
13:45:00|24027.06
13:45:02|24029.79
13:45:02|24028.7
13:45:04|24036.26
13:45:05|24034.
13:45:06|24037.56
13:45:07|24038.59
13:45:07|24028.28
13:45:08|24027.89
13:45:10|24027.9
13:45:11|24029.42
13:45:12|24031.75
13:45:13|24031.86
13:45:15|24028.74
13:45:17|24032.11
13:45:17|24030.68
13:45:18|24025.44
13:45:19|24023.49
13:45:20|24015.51
13:45:22|24017.06
13:45:23|24017.79
13:45:24|24021.48
13:45:25|24024.09
13:45:26|24023.39
13:45:27|24025.27
13:45:28|24025.45
13:45:29|24025.45
13:45:30|24024.85
13:45:30|24024.44
13:45:32|24024.45
13:45:33|24024.93
13:45:34|24024.66
13:45:35|24030.52
13:45:35|24035.67
13:45:37|24045.78
13:45:37|24042.42
13:45:40|24047.84
13:45:40|24048.61
13:45:41|24054.47
13:45:42|24059.69
13:45:43|24059.23
13:45:44|24054.09
13:45:45|24056.65
13:45:46|24054.31
13:45:47|24056.79
13:45:49|24061.25
13:45:50|24062.92
13:45:51|24057.23
13:45:51|24057.62
13:45:53|24061.64
13:45:54|24062.42
13:45:56|24058.99
13:45:57|24059.64
13:45:57|24064.87
13:45:59|24064.4
13:46:00|24064.81
13:46:01|24066.93
13:46:02|24067.45
13:46:03|24065.79
13:46:04|24066.16
13:46:05|24066.87
13:46:07|24067.46
13:46:08|24068.02
13:46:09|24074.69
13:46:09|24076.47
13:46:11|24081.97
13:46:12|24087.47
13:46:13|24086.81
13:46:13|24084.6
13:46:14|24085.83
13:46:16|24080.32
13:46:17|24082.06
13:46:18|24082.07
13:46:18|24080.93
13:46:20|24084.58
13:46:20|24083.14
13:46:21|24077.28
13:46:23|24075.68
13:46:24|24069.01
13:46:25|24071.65
13:46:26|24068.16
13:46:27|24070.57
13:46:28|24073.2
13:46:29|24071.25
13:46:30|24070.55
13:46:31|24068.34
13:46:32|24068.23
13:46:33|24074.07
13:46:34|24074.57
13:46:35|24074.01
13:46:36|24072.8
13:46:37|24069.48
13:46:38|24072.33
13:46:39|24070.57
13:46:40|24068.1
13:46:41|24075.21
13:46:42|24075.93
13:46:43|24076.47
13:46:44|24072.87
13:46:45|24075.06
13:46:47|24079.71
13:46:47|24081.04
13:46:48|24091.48
13:46:50|24091.72
13:46:51|24096.41
13:46:52|24095.31
13:46:53|24098.16
13:46:55|24098.24
13:46:55|24101.94
13:46:56|24098.25
13:46:57|24098.29
13:46:59|24099.83
13:47:00|24099.66
13:47:01|24102.97
13:47:01|24103.67
13:47:03|24102.61
13:47:03|24101.7
13:47:04|24097.11
13:47:05|24096.
13:47:07|24094.39
13:47:07|24095.1
13:47:08|24095.26
13:47:09|24093.1
13:47:11|24090.91
13:47:12|24090.34
13:47:12|24090.26
13:47:14|24093.
13:47:14|24087.53
13:47:15|24090.6
13:47:16|24089.96
13:47:18|24097.7
13:47:18|24097.29
13:47:19|24100.1
13:47:20|24095.65
13:47:21|24097.03
13:47:22|24096.4
13:47:23|24094.51
13:47:24|24095.64
13:47:25|24096.35
13:47:26|24096.
13:47:27|24096.51
13:47:28|24096.92
13:47:29|24095.71
13:47:30|24090.57
13:47:31|24087.01
13:47:32|24085.
13:47:34|24090.71
13:47:34|24090.34
13:47:35|24089.28
13:47:36|24090.92
13:47:37|24092.68
13:47:39|24090.63
13:47:40|24092.33
13:47:40|24090.18
13:47:42|24088.93
13:47:43|24089.72
13:47:44|24088.89
13:47:45|24092.54
13:47:46|24096.48
13:47:48|24090.
13:47:49|24089.25
13:47:49|24089.37
13:47:51|24089.28
13:47:52|24089.81
13:47:53|24091.14
13:47:53|24091.73
13:47:54|24092.11
13:47:56|24089.66
13:47:56|24087.07
13:47:58|24089.71
13:47:59|24092.82
13:48:00|24092.03
13:48:01|24094.83
13:48:01|24095.25
13:48:02|24096.17
13:48:04|24096.42
13:48:04|24091.04
13:48:06|24091.32
13:48:06|24086.59
13:48:08|24086.95
13:48:09|24087.89
13:48:10|24088.85
13:48:11|24095.47
13:48:12|24098.86
13:48:13|24094.22
13:48:14|24094.76
13:48:15|24093.76
13:48:16|24092.12
13:48:17|24097.97
13:48:18|24097.7
13:48:19|24100.47
13:48:20|24103.96
13:48:21|24100.29
13:48:22|24100.94
13:48:23|24099.2
13:48:24|24099.81
13:48:25|24100.35
13:48:26|24099.74
13:48:27|24090.58
13:48:28|24090.31
13:48:29|24092.
13:48:30|24092.79
13:48:32|24088.17
13:48:33|24086.73
13:48:34|24085.37
13:48:34|24082.36
13:48:35|24081.61
13:48:37|24079.68
13:48:38|24079.72
13:48:38|24078.38
13:48:40|24082.99
13:48:41|24079.16
13:48:41|24075.41
13:48:43|24074.37
13:48:44|24073.06
13:48:44|24071.02
13:48:46|24067.7
13:48:48|24068.17
13:48:48|24067.44
13:48:49|24067.13
13:48:50|24071.81
13:48:51|24077.58
13:48:52|24077.18
13:48:53|24073.39
13:48:55|24078.97
13:48:56|24076.
13:48:56|24077.34
13:48:58|24075.7
13:48:58|24074.15
13:48:59|24077.4
13:49:01|24080.52
13:49:02|24077.44
13:49:02|24078.17
13:49:03|24078.86
13:49:05|24074.87
13:49:06|24075.9
13:49:07|24075.02
13:49:08|24083.99
13:49:08|24087.7
13:49:09|24089.69
13:49:10|24086.
13:49:11|24083.9
13:49:12|24085.03
13:49:14|24089.54
13:49:14|24093.
13:49:15|24093.11
13:49:17|24093.16
13:49:17|24085.99
13:49:18|24088.53
13:49:19|24081.35
13:49:20|24082.05
13:49:22|24083.45
13:49:22|24081.73
13:49:24|24080.95
13:49:25|24080.27
13:49:26|24077.97
13:49:28|24079.96
13:49:28|24075.94
13:49:30|24075.
13:49:30|24076.95
13:49:32|24075.14
13:49:33|24076.46
13:49:34|24074.81
13:49:34|24074.54
13:49:36|24077.04
13:49:36|24077.04
13:49:38|24079.72
13:49:38|24072.82
13:49:40|24072.13
13:49:41|24072.13
13:49:42|24070.6
13:49:44|24066.
13:49:45|24069.75
13:49:46|24068.32
13:49:47|24066.86
13:49:48|24068.01
13:49:50|24060.56
13:49:50|24065.54
13:49:52|24061.63
13:49:53|24054.6
13:49:54|24053.66
13:49:55|24047.77
13:49:57|24053.31
13:49:58|24050.88
13:49:59|24051.22
13:50:00|24038.89
13:50:01|24044.94
13:50:02|24047.
13:50:03|24048.09
13:50:04|24052.62
13:50:05|24058.97
13:50:06|24054.43
13:50:08|24054.42
13:50:09|24052.97
13:50:09|24050.
13:50:11|24048.23
13:50:11|24046.8
13:50:13|24047.69
13:50:13|24048.94
13:50:14|24050.97
13:50:16|24053.44
13:50:16|24053.24
13:50:18|24053.14
13:50:19|24053.14
13:50:20|24051.29
13:50:20|24054.62
13:50:22|24057.71
13:50:22|24059.47
13:50:24|24063.69
13:50:24|24070.
13:50:25|24070.
13:50:26|24067.78
13:50:27|24069.61
13:50:29|24069.2
13:50:29|24071.29
13:50:31|24067.02
13:50:31|24066.59
13:50:32|24066.59
13:50:33|24065.6
13:50:35|24071.36
13:50:36|24070.24
13:50:37|24067.32
13:50:38|24067.77
13:50:39|24065.96
13:50:40|24066.78
13:50:41|24072.1
13:50:42|24071.1
13:50:43|24071.53
13:50:45|24075.
13:50:45|24072.25
13:50:46|24075.72
13:50:47|24075.02
13:50:49|24076.82
13:50:49|24073.68
13:50:51|24073.36
13:50:52|24074.35
13:50:53|24072.02
13:50:54|24076.46
13:50:55|24080.61
13:50:56|24081.79
13:50:57|24083.38
13:50:58|24083.7
13:50:59|24089.69
13:51:00|24093.31
13:51:01|24086.47
13:51:02|24092.63
13:51:03|24092.32
13:51:04|24097.31
13:51:05|24103.7
13:51:06|24106.1
13:51:07|24113.62
13:51:08|24112.61
13:51:09|24115.2
13:51:11|24111.75
13:51:11|24109.71
13:51:13|24121.33
13:51:13|24127.44
13:51:14|24126.02
13:51:16|24120.
13:51:16|24117.76
13:51:17|24114.
13:51:18|24110.05
13:51:19|24115.7
13:51:20|24108.11
13:51:22|24107.41
13:51:23|24105.71
13:51:24|24108.51
13:51:24|24108.85
13:51:25|24109.25
13:51:26|24109.17
13:51:27|24109.7
13:51:28|24106.27
13:51:29|24107.59
13:51:31|24108.02
13:51:31|24103.07
13:51:32|24102.03
13:51:33|24102.73
13:51:35|24101.69
13:51:35|24094.5
13:51:37|24099.08
13:51:37|24098.25
13:51:39|24095.38
13:51:40|24096.49
13:51:40|24095.39
13:51:41|24095.34
13:51:43|24088.19
13:51:44|24092.19
13:51:45|24089.91
13:51:47|24089.31
13:51:47|24085.71
13:51:49|24086.44
13:51:50|24086.39
13:51:52|24091.4
13:51:52|24094.93
13:51:53|24092.53
13:51:54|24091.35
13:51:55|24092.74
13:51:56|24091.94
13:51:57|24090.88
13:51:58|24090.
13:51:59|24093.27
13:52:00|24096.
13:52:01|24097.08
13:52:02|24096.21
13:52:03|24101.53
13:52:05|24101.69
13:52:07|24089.32
13:52:08|24088.23
13:52:09|24090.96
13:52:10|24090.79
13:52:10|24083.87
13:52:11|24082.25
13:52:12|24082.94
13:52:13|24080.54
13:52:15|24077.23
13:52:15|24072.44
13:52:17|24075.29
13:52:17|24075.73
13:52:18|24075.3
13:52:20|24074.28
13:52:20|24074.08
13:52:22|24072.29
13:52:22|24073.36
13:52:24|24075.61
13:52:24|24074.88
13:52:26|24072.1
13:52:26|24072.78
13:52:28|24074.31
13:52:29|24076.06
13:52:30|24079.61
13:52:31|24081.93
13:52:31|24082.33
13:52:33|24083.7
13:52:34|24084.71
13:52:35|24085.89
13:52:36|24081.69
13:52:38|24084.41
13:52:38|24088.06
13:52:39|24087.61
13:52:40|24095.48
13:52:42|24098.69
13:52:43|24096.58
13:52:44|24095.93
13:52:45|24098.09
13:52:46|24094.02
13:52:47|24091.01
13:52:49|24098.2
13:52:49|24099.47
13:52:50|24096.55
13:52:52|24098.72
13:52:52|24094.99
13:52:53|24093.35
13:52:54|24092.73
13:52:56|24094.64
13:52:56|24095.7
13:52:58|24091.71
13:52:59|24091.56
13:53:00|24094.38
13:53:02|24092.69
13:53:03|24088.59
13:53:05|24088.12
13:53:06|24087.98
13:53:07|24088.26
13:53:08|24091.16
13:53:09|24092.
13:53:10|24092.06
13:53:11|24091.19
13:53:12|24091.19
13:53:13|24088.87
13:53:13|24089.56
13:53:15|24087.72
13:53:16|24082.51
13:53:17|24080.
13:53:18|24081.6
13:53:18|24080.27
13:53:20|24081.72
13:53:20|24082.14
13:53:22|24079.67
13:53:23|24077.93
13:53:24|24080.36
13:53:25|24083.3
13:53:26|24086.31
13:53:27|24094.81
13:53:28|24094.43
13:53:29|24095.97
13:53:30|24099.
13:53:31|24104.88
13:53:32|24104.59
13:53:33|24105.3
13:53:34|24104.21
13:53:35|24104.32
13:53:36|24107.54
13:53:37|24107.65
13:53:38|24106.32
13:53:39|24111.72
13:53:40|24113.57
13:53:42|24110.04
13:53:43|24106.25
13:53:44|24104.56
13:53:45|24104.86
13:53:46|24102.09
13:53:47|24103.57
13:53:48|24103.55
13:53:49|24104.6
13:53:51|24110.05
13:53:51|24109.81
13:53:52|24111.86
13:53:53|24109.8
13:53:54|24110.94
13:53:56|24115.
13:53:57|24125.63
13:53:58|24124.84
13:53:58|24125.89
13:54:00|24131.35
13:54:01|24125.7
13:54:02|24124.61
13:54:03|24121.8
13:54:05|24119.71
13:54:05|24117.47
13:54:06|24108.86
13:54:08|24119.69
13:54:09|24122.02
13:54:11|24120.2
13:54:11|24120.03
13:54:13|24118.64
13:54:14|24117.35
13:54:15|24116.21
13:54:16|24117.53
13:54:16|24118.33
13:54:17|24118.2
13:54:19|24119.46
13:54:20|24119.06
13:54:21|24119.99
13:54:22|24121.28
13:54:23|24122.15
13:54:24|24121.55
13:54:25|24125.13
13:54:26|24129.
13:54:27|24127.86
13:54:28|24131.05
13:54:29|24133.62
13:54:30|24133.32
13:54:31|24132.83
13:54:32|24135.71
13:54:33|24135.06
13:54:34|24134.53
13:54:35|24137.1
13:54:36|24144.47
13:54:37|24152.64
13:54:38|24152.23
13:54:39|24151.24
13:54:40|24151.66
13:54:41|24146.06
13:54:42|24151.64
13:54:44|24142.55
13:54:44|24151.32
13:54:45|24148.01
13:54:46|24148.38
13:54:48|24155.26
13:54:49|24154.41
13:54:50|24155.88
13:54:51|24154.97
13:54:52|24154.6
13:54:53|24155.
13:54:54|24161.23
13:54:55|24155.29
13:54:56|24153.66
13:54:58|24149.83
13:54:59|24146.05
13:55:00|24149.13
13:55:01|24149.19
13:55:02|24149.18
13:55:04|24146.17
13:55:04|24146.22
13:55:06|24139.72
13:55:06|24144.42
13:55:07|24143.14
13:55:09|24149.2
13:55:10|24156.91
13:55:11|24152.15
13:55:12|24152.35
13:55:13|24153.85
13:55:14|24156.06
13:55:16|24150.73
13:55:17|24149.2
13:55:18|24143.1
13:55:19|24144.86
13:55:20|24145.26
13:55:21|24149.85
13:55:23|24150.49
13:55:23|24148.23
13:55:25|24152.67
13:55:25|24148.37
13:55:26|24138.
13:55:28|24137.7
13:55:29|24135.69
13:55:29|24136.31
13:55:31|24136.64
13:55:31|24138.33
13:55:33|24136.13
13:55:33|24134.24
13:55:34|24145.53
13:55:35|24146.98
13:55:36|24149.65
13:55:37|24145.87
13:55:39|24147.68
13:55:41|24146.56
13:55:42|24149.11
13:55:44|24154.1
13:55:45|24155.69
13:55:46|24148.71
13:55:47|24149.62
13:55:48|24144.03
13:55:49|24144.06
13:55:50|24149.62
13:55:52|24149.05
13:55:53|24148.58
13:55:54|24147.8
13:55:55|24144.95
13:55:56|24148.53
13:55:57|24149.62
13:55:58|24146.88
13:55:59|24144.01
13:56:01|24144.86
13:56:01|24140.17
13:56:02|24140.06
13:56:03|24139.43
13:56:04|24138.94
13:56:05|24134.59
13:56:07|24132.58
13:56:07|24133.7
13:56:08|24133.39
13:56:09|24135.
13:56:11|24142.95
13:56:12|24143.51
13:56:13|24146.03
13:56:14|24145.96
13:56:15|24148.08
13:56:16|24146.38
13:56:17|24144.13
13:56:18|24145.63
13:56:19|24139.7
13:56:20|24138.92
13:56:21|24144.03
13:56:23|24143.32
13:56:23|24142.08
13:56:24|24141.49
13:56:25|24141.57
13:56:26|24133.5
13:56:27|24136.64
13:56:28|24134.05
13:56:29|24140.34
13:56:30|24132.78
13:56:31|24134.89
13:56:32|24134.6
13:56:34|24134.42
13:56:34|24135.69
13:56:35|24144.41
13:56:36|24138.95
13:56:37|24140.78
13:56:39|24140.99
13:56:39|24140.
13:56:40|24141.93
13:56:42|24145.93
13:56:43|24149.4
13:56:44|24153.51
13:56:45|24156.6
13:56:46|24154.11
13:56:48|24163.92
13:56:48|24172.
13:56:49|24164.57
13:56:51|24163.24
13:56:53|24179.
13:56:53|24182.66
13:56:54|24183.8
13:56:55|24177.68
13:56:56|24174.
13:56:57|24169.59
13:56:58|24166.44
13:56:59|24166.22
13:57:00|24171.22
13:57:01|24175.83
13:57:02|24164.75
13:57:03|24159.6
13:57:04|24152.81
13:57:05|24150.82
13:57:06|24155.98
13:57:07|24153.65
13:57:09|24157.29
13:57:10|24159.03
13:57:12|24162.
13:57:13|24171.31
13:57:14|24163.6
13:57:14|24165.
13:57:17|24172.21
13:57:17|24176.7
13:57:18|24177.48
13:57:19|24178.89
13:57:20|24178.15
13:57:21|24181.59
13:57:22|24184.56
13:57:23|24182.45
13:57:24|24182.05
13:57:25|24177.93
13:57:26|24175.74
13:57:27|24176.99
13:57:28|24178.66
13:57:29|24172.94
13:57:30|24177.15
13:57:31|24179.75
13:57:32|24177.75
13:57:33|24176.16
13:57:34|24179.21
13:57:35|24179.26
13:57:36|24181.76
13:57:37|24185.34
13:57:39|24188.6
13:57:39|24186.46
13:57:40|24188.26
13:57:42|24190.33
13:57:43|24199.71
13:57:45|24195.01
13:57:45|24192.34
13:57:46|24193.77
13:57:48|24189.11
13:57:48|24192.82
13:57:49|24188.9
13:57:51|24190.7
13:57:52|24187.45
13:57:54|24188.
13:57:54|24184.78
13:57:56|24189.44
13:57:57|24187.73
13:57:58|24186.89
13:57:59|24190.26
13:58:00|24191.1
13:58:01|24196.92
13:58:02|24194.7
13:58:02|24193.6
13:58:04|24200.08
13:58:04|24195.
13:58:06|24195.93
13:58:07|24196.91
13:58:08|24188.71
13:58:09|24195.46
13:58:11|24188.27
13:58:11|24190.67
13:58:12|24187.03
13:58:13|24191.56
13:58:14|24195.75
13:58:15|24192.
13:58:16|24193.51
13:58:17|24186.71
13:58:18|24186.82
13:58:19|24181.33
13:58:20|24178.61
13:58:21|24175.44
13:58:22|24180.71
13:58:23|24178.23
13:58:24|24171.02
13:58:25|24173.33
13:58:26|24171.53
13:58:27|24170.79
13:58:28|24166.
13:58:29|24166.14
13:58:31|24172.03
13:58:32|24168.2
13:58:33|24169.31
13:58:34|24170.04
13:58:34|24170.05
13:58:35|24167.14
13:58:36|24167.89
13:58:39|24166.66
13:58:39|24166.18
13:58:41|24170.23
13:58:43|24173.94
13:58:44|24169.65
13:58:46|24167.63
13:58:46|24167.25
13:58:47|24170.7
13:58:48|24170.22
13:58:49|24168.
13:58:50|24166.14
13:58:51|24169.19
13:58:52|24164.63
13:58:53|24161.15
13:58:54|24159.61
13:58:55|24167.85
13:58:56|24178.77
13:58:58|24177.94
13:58:58|24180.97
13:59:01|24187.45
13:59:01|24185.21
13:59:03|24183.1
13:59:04|24186.01
13:59:05|24180.
13:59:06|24184.97
13:59:08|24187.13
13:59:09|24192.32
13:59:09|24197.4
13:59:11|24193.
13:59:13|24190.59
13:59:13|24190.28
13:59:14|24189.63
13:59:16|24183.2
13:59:16|24185.8
13:59:18|24178.06
13:59:18|24186.15
13:59:20|24190.74
13:59:21|24191.1
13:59:21|24191.36
13:59:22|24189.97
13:59:24|24185.09
13:59:25|24182.59
13:59:26|24184.47
13:59:27|24180.21
13:59:28|24184.64
13:59:29|24182.25
13:59:29|24183.22
13:59:31|24179.97
13:59:32|24183.93
13:59:33|24178.
13:59:33|24179.98
13:59:35|24182.04
13:59:36|24184.58
13:59:36|24181.1
13:59:38|24180.
13:59:39|24175.33
13:59:39|24173.5
13:59:40|24169.54
13:59:43|24173.97
13:59:43|24174.81
13:59:44|24172.46
13:59:45|24172.37
13:59:46|24170.2
13:59:47|24170.76
13:59:48|24176.59
13:59:49|24174.16
13:59:50|24175.42
13:59:51|24174.27
13:59:52|24169.83
13:59:54|24168.81
13:59:54|24166.5
13:59:56|24164.2
13:59:58|24162.2
13:59:58|24162.5
13:59:59|24165.77
14:00:00|24162.55
14:00:01|24163.54
14:00:02|24161.7
14:00:03|24163.74
14:00:04|24161.37
14:00:05|24159.
14:00:06|24163.47
14:00:07|24162.81
14:00:08|24161.12
14:00:09|24160.46
14:00:11|24154.5
14:00:12|24154.13
14:00:12|24160.21
14:00:14|24160.14
14:00:15|24158.82
14:00:16|24157.86
14:00:17|24154.81
14:00:18|24157.84
14:00:19|24163.53
14:00:20|24157.4
14:00:21|24156.14
14:00:22|24154.57
14:00:23|24153.51
14:00:24|24153.49
14:00:25|24154.57
14:00:26|24152.56
14:00:27|24154.74
14:00:28|24154.73
14:00:30|24157.49
14:00:31|24163.87
14:00:32|24158.44
14:00:33|24160.9
14:00:34|24157.68
14:00:35|24154.96
14:00:35|24156.68
14:00:37|24154.56
14:00:38|24155.51
14:00:39|24156.63
14:00:40|24156.7
14:00:41|24156.1
14:00:42|24153.
14:00:43|24150.59
14:00:44|24150.7
14:00:45|24152.57
14:00:47|24144.49
14:00:48|24146.7
14:00:49|24150.71
14:00:49|24154.6
14:00:51|24148.46
14:00:52|24148.57
14:00:53|24144.68
14:00:54|24144.31
14:00:55|24149.36
14:00:56|24148.22
14:00:57|24146.83
14:00:58|24151.89
14:00:59|24145.28
14:01:00|24145.32
14:01:01|24146.44
14:01:02|24146.67
14:01:03|24146.32
14:01:04|24147.07
14:01:05|24146.03
14:01:06|24144.05
14:01:07|24139.71
14:01:08|24139.03
14:01:09|24139.38
14:01:10|24141.31
14:01:11|24138.91
14:01:12|24137.38
14:01:14|24128.74
14:01:14|24131.98
14:01:15|24132.85
14:01:17|24132.73
14:01:17|24131.84
14:01:19|24130.
14:01:20|24130.23
14:01:21|24130.01
14:01:21|24126.06
14:01:23|24125.18
14:01:24|24128.1
14:01:25|24125.52
14:01:26|24125.16
14:01:27|24127.98
14:01:28|24127.36
14:01:29|24128.3
14:01:30|24132.61
14:01:31|24129.66
14:01:32|24125.41
14:01:33|24123.14
14:01:34|24122.82
14:01:35|24126.84
14:01:36|24126.74
14:01:37|24126.07
14:01:38|24125.16
14:01:39|24126.24
14:01:40|24125.23
14:01:41|24126.68
14:01:42|24124.47
14:01:44|24133.36
14:01:44|24134.99
14:01:46|24133.38
14:01:48|24130.34
14:01:48|24131.05
14:01:50|24131.05
14:01:52|24135.84
14:01:52|24138.
14:01:53|24135.
14:01:54|24136.77
14:01:55|24138.21
14:01:56|24140.5
14:01:57|24138.75
14:01:58|24140.3
14:01:59|24137.47
14:02:00|24136.08
14:02:01|24136.03
14:02:02|24136.72
14:02:03|24136.75
14:02:04|24136.91
14:02:05|24140.7
14:02:06|24140.08
14:02:07|24138.9
14:02:08|24141.3
14:02:09|24143.8
14:02:10|24143.79
14:02:11|24142.5
14:02:12|24142.38
14:02:13|24142.64
14:02:14|24146.94
14:02:15|24146.22
14:02:16|24151.67
14:02:17|24147.69
14:02:18|24146.19
14:02:19|24148.18
14:02:20|24146.98
14:02:21|24150.32
14:02:22|24151.37
14:02:23|24154.04
14:02:24|24149.57
14:02:25|24145.28
14:02:26|24146.49
14:02:27|24149.31
14:02:28|24148.22
14:02:29|24149.6
14:02:30|24149.77
14:02:31|24149.77
14:02:32|24146.7
14:02:33|24141.78
14:02:34|24136.5
14:02:36|24135.09
14:02:36|24137.14
14:02:38|24136.71
14:02:39|24138.86
14:02:40|24137.86
14:02:41|24132.74
14:02:41|24125.4
14:02:43|24127.71
14:02:44|24126.42
14:02:45|24125.3
14:02:47|24124.33
14:02:47|24121.23
14:02:48|24117.36
14:02:49|24115.71
14:02:50|24116.2
14:02:51|24111.51
14:02:52|24114.91
14:02:54|24112.96
14:02:55|24108.99
14:02:56|24110.49
14:02:56|24108.22
14:02:57|24114.32
14:02:59|24107.28
14:02:59|24110.89
14:03:01|24101.43
14:03:02|24103.49
14:03:03|24103.65
14:03:04|24102.44
14:03:05|24097.56
14:03:06|24104.25
14:03:07|24104.21
14:03:08|24111.55
14:03:08|24112.65
14:03:11|24112.75
14:03:11|24117.75
14:03:12|24112.09
14:03:13|24112.65
14:03:14|24120.07
14:03:15|24121.47
14:03:16|24124.71
14:03:17|24124.74
14:03:18|24120.96
14:03:19|24123.98
14:03:20|24124.82
14:03:21|24119.92
14:03:22|24118.07
14:03:23|24119.2
14:03:24|24120.59
14:03:25|24117.16
14:03:26|24115.55
14:03:27|24124.74
14:03:28|24127.91
14:03:29|24124.25
14:03:30|24125.79
14:03:31|24124.4
14:03:32|24126.74
14:03:33|24127.68
14:03:34|24129.11
14:03:35|24127.33
14:03:36|24125.39
14:03:37|24125.5
14:03:38|24127.97
14:03:39|24132.29
14:03:40|24132.73
14:03:41|24131.14
14:03:42|24129.75
14:03:44|24129.61
14:03:45|24131.09
14:03:47|24130.73
14:03:47|24130.59
14:03:49|24129.01
14:03:51|24127.68
14:03:51|24130.92
14:03:52|24133.58
14:03:53|24131.4
14:03:54|24130.75
14:03:55|24133.25
14:03:56|24131.24
14:03:57|24131.58
14:03:58|24133.45
14:03:59|24132.28
14:04:00|24130.74
14:04:01|24131.39
14:04:02|24131.26
14:04:03|24133.61
14:04:05|24129.69
14:04:06|24132.49
14:04:07|24132.96
14:04:08|24133.79
14:04:08|24132.74
14:04:10|24133.41
14:04:10|24132.46
14:04:12|24130.27
14:04:13|24132.74
14:04:14|24130.87
14:04:14|24133.68
14:04:15|24134.71
14:04:17|24135.76
14:04:17|24139.17
14:04:19|24136.
14:04:20|24135.84
14:04:22|24136.48
14:04:22|24134.75
14:04:23|24134.11
14:04:24|24134.64
14:04:25|24135.4
14:04:26|24133.59
14:04:27|24127.25
14:04:28|24131.06
14:04:29|24130.56
14:04:30|24126.47
14:04:31|24125.35
14:04:32|24123.59
14:04:33|24118.49
14:04:34|24122.61
14:04:35|24121.6
14:04:36|24117.75
14:04:37|24114.74
14:04:38|24114.48
14:04:39|24111.18
14:04:40|24110.65
14:04:41|24112.36
14:04:42|24112.55
14:04:43|24111.94
14:04:44|24111.46
14:04:45|24113.32
14:04:46|24113.33
14:04:47|24112.74
14:04:48|24112.26
14:04:49|24111.86
14:04:50|24109.53
14:04:51|24111.81
14:04:52|24113.98
14:04:53|24114.85
14:04:54|24120.73
14:04:55|24122.74
14:04:56|24120.52
14:04:57|24120.55
14:04:58|24122.96
14:04:59|24127.91
14:05:00|24125.83
14:05:01|24123.99
14:05:02|24124.11
14:05:04|24125.16
14:05:04|24120.77
14:05:06|24122.78
14:05:07|24121.86
14:05:09|24117.26
14:05:09|24118.74
14:05:10|24122.5
14:05:11|24127.3
14:05:13|24123.55
14:05:13|24122.61
14:05:15|24128.66
14:05:16|24129.41
14:05:17|24128.21
14:05:18|24129.62
14:05:19|24130.17
14:05:20|24130.49
14:05:21|24132.32
14:05:21|24133.14
14:05:22|24135.97
14:05:24|24140.49
14:05:25|24138.75
14:05:26|24137.94
14:05:26|24137.93
14:05:28|24142.2
14:05:29|24145.
14:05:30|24142.75
14:05:31|24139.81
14:05:32|24141.37
14:05:32|24138.84
14:05:34|24140.5
14:05:34|24136.16
14:05:35|24135.34
14:05:37|24136.18
14:05:38|24142.18
14:05:39|24142.15
14:05:39|24144.26
14:05:40|24142.99
14:05:41|24141.54
14:05:44|24136.44
14:05:45|24139.91
14:05:46|24143.31
14:05:47|24143.22
14:05:48|24146.53
14:05:49|24143.55
14:05:50|24143.55
14:05:51|24141.22
14:05:52|24138.75
14:05:53|24136.59
14:05:54|24135.09
14:05:55|24136.29
14:05:57|24132.15
14:05:58|24135.05
14:05:59|24138.32
14:06:00|24139.1
14:06:00|24140.01
14:06:02|24139.7
14:06:03|24137.59
14:06:04|24140.42
14:06:05|24139.61
14:06:06|24144.75
14:06:07|24143.81
14:06:08|24142.83
14:06:08|24140.74
14:06:10|24139.83
14:06:11|24141.51
14:06:12|24142.37
14:06:12|24142.98
14:06:14|24147.24
14:06:15|24146.23
14:06:16|24150.27
14:06:17|24152.71
14:06:18|24148.25
14:06:19|24148.46
14:06:20|24150.09
14:06:21|24151.36
14:06:22|24151.25
14:06:23|24149.39
14:06:24|24155.66
14:06:25|24155.08
14:06:26|24155.99
14:06:27|24155.02
14:06:28|24156.93
14:06:29|24153.63
14:06:30|24151.39
14:06:31|24150.51
14:06:32|24150.32
14:06:33|24149.42
14:06:34|24149.89
14:06:35|24150.49
14:06:36|24149.48
14:06:37|24149.97
14:06:38|24148.21
14:06:39|24142.92
14:06:40|24143.6
14:06:41|24144.93
14:06:42|24141.9
14:06:44|24149.72
14:06:45|24152.84
14:06:46|24153.84
14:06:47|24152.34
14:06:48|24152.87
14:06:49|24155.07
14:06:50|24154.7
14:06:51|24151.53
14:06:52|24147.58
14:06:54|24141.73
14:06:55|24141.94
14:06:56|24140.99
14:06:57|24141.14
14:06:57|24134.13
14:06:58|24126.93
14:07:00|24128.19
14:07:01|24130.14
14:07:02|24130.86
14:07:02|24131.33
14:07:04|24133.12
14:07:06|24123.58
14:07:06|24120.82
14:07:07|24123.86
14:07:09|24130.28
14:07:10|24129.5
14:07:12|24129.22
14:07:13|24133.99
14:07:15|24131.55
14:07:16|24138.
14:07:16|24138.73
14:07:17|24139.98
14:07:18|24133.42
14:07:19|24134.88
14:07:21|24135.15
14:07:21|24127.5
14:07:22|24129.16
14:07:23|24128.06
14:07:24|24128.2
14:07:26|24128.41
14:07:27|24130.67
14:07:28|24136.58
14:07:29|24133.11
14:07:30|24130.83
14:07:31|24132.59
14:07:32|24137.18
14:07:33|24133.73
14:07:34|24135.26
14:07:35|24134.86
14:07:36|24133.99
14:07:37|24137.03
14:07:38|24139.5
14:07:39|24141.84
14:07:40|24139.82
14:07:41|24136.75
14:07:42|24136.74
14:07:43|24138.38
14:07:45|24135.85
14:07:46|24134.11
14:07:47|24134.24
14:07:49|24136.21
14:07:49|24133.62
14:07:51|24134.33
14:07:52|24133.06
14:07:53|24130.02
14:07:54|24130.93
14:07:55|24130.
14:07:56|24127.23
14:07:57|24121.66
14:07:58|24119.41
14:07:59|24116.75
14:08:00|24117.27
14:08:02|24121.86
14:08:03|24119.08
14:08:04|24120.14
14:08:05|24118.07
14:08:06|24118.17
14:08:07|24117.06
14:08:08|24114.18
14:08:09|24115.7
14:08:10|24117.54
14:08:11|24123.8
14:08:12|24118.23
14:08:13|24118.07
14:08:14|24101.92
14:08:15|24107.25
14:08:16|24105.82
14:08:17|24105.58
14:08:18|24106.
14:08:19|24112.02
14:08:20|24112.9
14:08:21|24111.18
14:08:22|24111.61
14:08:23|24113.83
14:08:24|24113.73
14:08:25|24111.13
14:08:26|24116.67
14:08:27|24114.51
14:08:28|24119.24
14:08:29|24117.39
14:08:30|24118.03
14:08:32|24128.84
14:08:33|24121.2
14:08:33|24121.14
14:08:34|24123.13
14:08:35|24120.99
14:08:37|24121.69
14:08:38|24122.1
14:08:38|24122.09
14:08:39|24122.61
14:08:40|24123.41
14:08:41|24123.42
14:08:43|24125.92
14:08:44|24125.42
14:08:45|24153.39
14:08:46|24153.66
14:08:47|24150.99
14:08:48|24142.56
14:08:49|24144.94
14:08:51|24161.22
14:08:52|24157.71
14:08:53|24164.15
14:08:54|24166.83
14:08:55|24164.79
14:08:56|24164.69
14:08:57|24162.41
14:08:58|24159.79
14:08:59|24162.64
14:09:00|24156.62
14:09:01|24160.32
14:09:02|24153.39
14:09:03|24149.97
14:09:04|24146.58
14:09:05|24152.99
14:09:06|24153.08
14:09:07|24151.63
14:09:08|24153.46
14:09:09|24154.78
14:09:10|24150.08
14:09:11|24153.33
14:09:12|24152.3
14:09:13|24147.98
14:09:14|24150.
14:09:15|24149.24
14:09:16|24145.
14:09:17|24140.14
14:09:18|24139.78
14:09:19|24142.1
14:09:20|24149.68
14:09:21|24152.29
14:09:22|24152.53
14:09:24|24153.42
14:09:24|24153.04
14:09:25|24158.46
14:09:26|24155.65
14:09:27|24155.26
14:09:28|24154.72
14:09:29|24155.52
14:09:30|24155.31
14:09:31|24160.4
14:09:32|24157.69
14:09:33|24153.04
14:09:34|24152.79
14:09:35|24155.89
14:09:37|24161.
14:09:38|24164.94
14:09:39|24164.73
14:09:40|24165.3
14:09:41|24169.61
14:09:42|24171.12
14:09:43|24170.2
14:09:44|24166.16
14:09:45|24170.24
14:09:47|24165.67
14:09:48|24165.51
14:09:49|24164.71
14:09:50|24180.28
14:09:51|24190.8
14:09:52|24183.74
14:09:53|24181.6
14:09:55|24179.51
14:09:55|24177.01
14:09:57|24177.87
14:09:57|24175.58
14:09:59|24175.92
14:10:00|24178.15
14:10:01|24185.5
14:10:03|24185.99
14:10:03|24185.82
14:10:05|24189.28
14:10:06|24188.45
14:10:07|24188.54
14:10:08|24189.61
14:10:09|24188.97
14:10:10|24194.31
14:10:12|24192.45
14:10:12|24197.99
14:10:14|24192.15
14:10:15|24192.8
14:10:16|24196.1
14:10:17|24198.05
14:10:19|24190.57
14:10:20|24194.69
14:10:21|24191.59
14:10:22|24190.14
14:10:23|24190.16
14:10:24|24191.11
14:10:25|24194.28
14:10:26|24191.32
14:10:27|24191.89
14:10:28|24195.95
14:10:29|24196.39
14:10:30|24190.29
14:10:31|24189.35
14:10:32|24190.82
14:10:33|24183.65
14:10:34|24177.89
14:10:35|24182.51
14:10:36|24177.73
14:10:37|24178.28
14:10:38|24177.91
14:10:39|24177.89
14:10:40|24175.15
14:10:41|24172.52
14:10:42|24170.99
14:10:43|24171.65
14:10:45|24174.33
14:10:46|24174.12
14:10:47|24173.14
14:10:48|24171.65
14:10:49|24170.
14:10:50|24171.92
14:10:51|24166.57
14:10:52|24164.34
14:10:53|24166.57
14:10:54|24167.08
14:10:55|24169.07
14:10:57|24165.
14:10:58|24165.63
14:10:59|24169.85
14:10:59|24169.95
14:11:00|24169.71
14:11:02|24169.06
14:11:04|24167.82
14:11:04|24168.26
14:11:05|24168.42
14:11:06|24168.82
14:11:08|24170.18
14:11:08|24174.34
14:11:10|24172.94
14:11:11|24174.02
14:11:12|24172.97
14:11:13|24167.69
14:11:14|24168.12
14:11:15|24168.45
14:11:16|24169.9
14:11:17|24165.6
14:11:18|24168.09
14:11:19|24166.15
14:11:20|24168.7
14:11:21|24169.62
14:11:22|24170.52
14:11:24|24172.07
14:11:24|24170.91
14:11:25|24173.49
14:11:26|24174.02
14:11:27|24171.2
14:11:29|24171.4
14:11:30|24171.02
14:11:31|24170.78
14:11:32|24172.03
14:11:33|24168.41
14:11:34|24169.13
14:11:35|24166.59
14:11:36|24158.9
14:11:37|24157.32
14:11:38|24159.86
14:11:39|24163.11
14:11:40|24166.98
14:11:41|24165.07
14:11:42|24164.44
14:11:43|24165.1
14:11:45|24159.44
14:11:45|24160.01
14:11:46|24158.56
14:11:47|24159.63
14:11:49|24155.82
14:11:50|24157.62
14:11:51|24157.62
14:11:52|24158.71
14:11:53|24154.34
14:11:54|24154.36
14:11:55|24154.37
14:11:56|24156.15
14:11:57|24157.75
14:11:58|24156.77
14:11:59|24158.53
14:12:00|24161.84
14:12:01|24158.33
14:12:02|24158.53
14:12:03|24166.04
14:12:04|24162.1
14:12:05|24168.
14:12:06|24171.
14:12:07|24162.62
14:12:08|24159.16
14:12:09|24158.12
14:12:11|24157.8
14:12:11|24159.38
14:12:12|24157.27
14:12:13|24158.66
14:12:14|24154.51
14:12:15|24152.03
14:12:16|24157.2
14:12:17|24156.34
14:12:18|24154.87
14:12:20|24154.78
14:12:20|24151.97
14:12:21|24149.88
14:12:22|24154.28
14:12:23|24154.9
14:12:24|24152.77
14:12:25|24152.8
14:12:26|24150.46
14:12:27|24148.75
14:12:29|24152.32
14:12:30|24152.33
14:12:31|24145.28
14:12:32|24147.6
14:12:33|24147.37
14:12:35|24147.95
14:12:35|24152.15
14:12:36|24151.96
14:12:37|24147.76
14:12:38|24146.42
14:12:39|24147.39
14:12:40|24146.61
14:12:41|24142.58
14:12:42|24144.75
14:12:44|24138.32
14:12:46|24132.27
14:12:46|24131.38
14:12:47|24130.5
14:12:49|24133.72
14:12:50|24128.97
14:12:51|24126.69
14:12:52|24130.68
14:12:53|24127.86
14:12:54|24129.77
14:12:55|24128.84
14:12:55|24130.91
14:12:57|24133.67
14:12:57|24136.18
14:12:59|24135.91
14:13:00|24137.16
14:13:01|24143.66
14:13:01|24142.29
14:13:03|24139.
14:13:03|24137.49
14:13:04|24138.87
14:13:06|24141.35
14:13:08|24146.77
14:13:08|24145.38
14:13:09|24145.62
14:13:10|24141.6
14:13:11|24142.35
14:13:12|24141.8
14:13:13|24145.44
14:13:14|24143.75
14:13:15|24144.8
14:13:16|24146.02
14:13:17|24144.58
14:13:18|24140.41
14:13:19|24141.33
14:13:20|24137.65
14:13:22|24137.65
14:13:23|24135.91
14:13:24|24137.84
14:13:25|24137.84
14:13:26|24135.5
14:13:27|24136.87
14:13:28|24136.91
14:13:29|24137.87
14:13:30|24136.37
14:13:30|24134.81
14:13:31|24134.35
14:13:33|24134.82
14:13:34|24134.69
14:13:35|24139.14
14:13:36|24137.37
14:13:37|24137.56
14:13:37|24136.85
14:13:39|24139.3
14:13:41|24139.3
14:13:41|24140.35
14:13:42|24135.5
14:13:43|24133.06
14:13:44|24131.77
14:13:46|24130.6
14:13:47|24129.2
14:13:48|24125.
14:13:50|24128.98
14:13:50|24127.53
14:13:51|24126.
14:13:52|24124.83
14:13:53|24120.94
14:13:54|24118.81
14:13:55|24118.59
14:13:56|24116.84
14:13:57|24117.16
14:13:59|24118.25
14:14:00|24116.87
14:14:01|24119.84
14:14:01|24123.5
14:14:03|24122.46
14:14:04|24121.08
14:14:05|24123.69
14:14:06|24120.25
14:14:07|24119.78
14:14:08|24122.98
14:14:10|24121.65
14:14:10|24122.98
14:14:11|24124.99
14:14:12|24125.87
14:14:13|24126.78
14:14:14|24125.56
14:14:15|24123.45
14:14:16|24121.44
14:14:17|24123.08
14:14:18|24121.12
14:14:19|24126.03
14:14:20|24123.78
14:14:21|24125.05
14:14:22|24127.72
14:14:23|24124.39
14:14:24|24125.48
14:14:25|24124.29
14:14:26|24129.14
14:14:27|24126.54
14:14:28|24123.17
14:14:29|24120.05
14:14:30|24120.96
14:14:31|24123.7
14:14:32|24124.54
14:14:33|24123.4
14:14:35|24114.46
14:14:35|24111.46
14:14:37|24115.
14:14:38|24112.8
14:14:38|24114.86
14:14:39|24112.05
14:14:41|24110.33
14:14:42|24110.21
14:14:43|24105.41
14:14:45|24104.49
14:14:46|24108.89
14:14:47|24107.89
14:14:49|24102.69
14:14:49|24103.65
14:14:50|24100.84
14:14:51|24102.23
14:14:53|24106.4
14:14:54|24108.74
14:14:54|24109.29
14:14:56|24107.11
14:14:57|24106.25
14:14:58|24103.48
14:14:59|24104.74
14:15:01|24102.33
14:15:01|24102.06
14:15:02|24104.82
14:15:03|24107.98
14:15:04|24103.24
14:15:05|24103.72
14:15:06|24103.36
14:15:07|24104.27
14:15:08|24102.01
14:15:10|24102.1
14:15:11|24103.67
14:15:12|24105.92
14:15:12|24105.05
14:15:13|24100.03
14:15:15|24100.
14:15:16|24104.3
14:15:17|24105.36
14:15:17|24107.26
14:15:20|24104.29
14:15:20|24106.16
14:15:21|24106.96
14:15:22|24106.84
14:15:23|24110.48
14:15:24|24110.81
14:15:25|24111.31
14:15:26|24110.43
14:15:27|24112.68
14:15:28|24115.63
14:15:29|24116.51
14:15:30|24116.56
14:15:31|24117.19
14:15:32|24114.86
14:15:33|24117.7
14:15:34|24113.94
14:15:35|24115.15
14:15:36|24115.68
14:15:37|24108.66
14:15:38|24103.5
14:15:39|24100.46
14:15:40|24103.7
14:15:41|24102.57
14:15:42|24102.33
14:15:43|24103.89
14:15:44|24103.7
14:15:45|24103.97
14:15:47|24106.78
14:15:48|24108.75
14:15:48|24106.63
14:15:50|24106.41
14:15:51|24106.79
14:15:53|24116.52
14:15:53|24114.79
14:15:54|24113.84
14:15:56|24115.07
14:15:57|24115.74
14:15:58|24112.
14:15:58|24115.26
14:16:00|24116.45
14:16:01|24118.99
14:16:01|24123.88
14:16:03|24125.12
14:16:03|24126.86
14:16:05|24128.1
14:16:06|24133.35
14:16:07|24135.73
14:16:08|24129.57
14:16:10|24132.04
14:16:10|24130.11
14:16:11|24132.41
14:16:12|24131.69
14:16:13|24131.22
14:16:14|24128.
14:16:15|24126.94
14:16:16|24122.35
14:16:17|24125.35
14:16:18|24123.27
14:16:19|24123.33
14:16:20|24122.51
14:16:21|24120.23
14:16:22|24123.75
14:16:23|24123.34
14:16:24|24124.3
14:16:25|24120.1
14:16:26|24121.5
14:16:27|24122.46
14:16:28|24116.37
14:16:29|24115.77
14:16:30|24118.99
14:16:31|24118.2
14:16:32|24116.98
14:16:33|24116.72
14:16:34|24118.45
14:16:35|24115.45
14:16:36|24115.9
14:16:37|24117.76
14:16:38|24118.43
14:16:39|24120.05
14:16:40|24121.94
14:16:41|24119.81
14:16:42|24118.52
14:16:43|24120.93
14:16:44|24120.34
14:16:46|24122.14
14:16:46|24122.29
14:16:48|24117.82
14:16:49|24117.29
14:16:49|24117.17
14:16:51|24116.64
14:16:52|24115.22
14:16:53|24116.42
14:16:55|24116.91
14:16:56|24117.9
14:16:57|24119.34
14:16:58|24120.
14:16:58|24117.63
14:17:00|24116.3
14:17:01|24112.86
14:17:02|24116.4
14:17:02|24119.23
14:17:03|24120.65
14:17:05|24122.95
14:17:06|24120.55
14:17:07|24121.95
14:17:08|24117.5
14:17:09|24115.93
14:17:10|24118.88
14:17:11|24119.18
14:17:11|24116.77
14:17:13|24119.83
14:17:14|24117.99
14:17:14|24118.67
14:17:16|24123.52
14:17:17|24120.55
14:17:18|24118.97
14:17:18|24115.93
14:17:20|24118.01
14:17:20|24118.01
14:17:22|24117.5
14:17:23|24116.92
14:17:24|24116.9
14:17:25|24116.35
14:17:25|24117.48
14:17:27|24118.42
14:17:28|24120.33
14:17:30|24123.57
14:17:30|24124.24
14:17:32|24124.68
14:17:32|24124.18
14:17:34|24127.5
14:17:35|24126.54
14:17:36|24126.22
14:17:37|24126.99
14:17:38|24128.34
14:17:39|24132.33
14:17:40|24133.35
14:17:42|24133.97
14:17:42|24131.37
14:17:43|24132.2
14:17:44|24137.7
14:17:46|24136.19
14:17:47|24134.7
14:17:49|24127.47
14:17:49|24127.07
14:17:50|24125.61
14:17:52|24128.26
14:17:52|24125.75
14:17:54|24126.76
14:17:55|24130.14
14:17:56|24128.94
14:17:57|24128.43
14:17:58|24135.
14:18:00|24135.46
14:18:00|24138.
14:18:01|24136.34
14:18:02|24134.85
14:18:03|24140.89
14:18:05|24142.56
14:18:07|24144.
14:18:07|24145.94
14:18:08|24149.29
14:18:09|24145.26
14:18:10|24146.94
14:18:11|24147.53
14:18:12|24147.81
14:18:13|24142.83
14:18:14|24146.63
14:18:15|24150.
14:18:16|24144.33
14:18:17|24142.92
14:18:18|24144.
14:18:19|24144.33
14:18:20|24140.
14:18:21|24134.79
14:18:22|24133.23
14:18:23|24133.46
14:18:24|24130.93
14:18:25|24132.32
14:18:26|24134.13
14:18:27|24133.8
14:18:28|24132.8
14:18:29|24132.76
14:18:30|24138.55
14:18:31|24139.13
14:18:32|24143.33
14:18:33|24140.32
14:18:34|24141.75
14:18:35|24142.98
14:18:36|24146.27
14:18:37|24142.51
14:18:38|24141.27
14:18:39|24144.
14:18:40|24147.51
14:18:41|24144.31
14:18:42|24144.09
14:18:43|24144.79
14:18:45|24144.33
14:18:45|24144.9
14:18:46|24146.04
14:18:49|24148.95
14:18:49|24148.88
14:18:50|24147.1
14:18:51|24150.67
14:18:52|24149.17
14:18:53|24148.34
14:18:54|24147.
14:18:55|24145.73
14:18:56|24143.
14:18:57|24141.53
14:18:58|24141.84
14:18:59|24139.93
14:19:00|24139.93
14:19:02|24144.89
14:19:03|24145.92
14:19:05|24140.54
14:19:05|24141.81
14:19:06|24143.8
14:19:07|24148.21
14:19:08|24147.95
14:19:09|24147.19
14:19:10|24147.71
14:19:12|24147.64
14:19:13|24147.64
14:19:13|24145.78
14:19:15|24144.52
14:19:15|24150.88
14:19:18|24152.19
14:19:18|24153.
14:19:19|24155.68
14:19:20|24155.34
14:19:21|24154.17
14:19:22|24156.33
14:19:23|24155.9
14:19:24|24154.11
14:19:25|24154.31
14:19:26|24155.
14:19:27|24155.
14:19:28|24155.
14:19:29|24151.91
14:19:30|24151.77
14:19:31|24154.22
14:19:32|24152.47
14:19:33|24149.35
14:19:34|24148.35
14:19:35|24151.75
14:19:36|24153.99
14:19:37|24156.84
14:19:38|24156.52
14:19:39|24156.85
14:19:40|24157.2
14:19:41|24154.78
14:19:42|24156.26
14:19:43|24155.56
14:19:44|24155.75
14:19:45|24155.75
14:19:46|24155.33
14:19:48|24155.16
14:19:49|24152.47
14:19:50|24151.04
14:19:50|24151.64
14:19:52|24152.67
14:19:53|24150.95
14:19:55|24151.76
14:19:56|24145.69
14:19:57|24145.39
14:19:57|24146.1
14:19:58|24146.17
14:19:59|24145.32
14:20:01|24145.32
14:20:02|24143.18
14:20:03|24140.
14:20:04|24141.89
14:20:05|24141.94
14:20:06|24139.53
14:20:06|24134.21
14:20:07|24134.53
14:20:08|24133.14
14:20:11|24128.7
14:20:11|24128.72
14:20:13|24128.07
14:20:14|24123.
14:20:15|24120.36
14:20:15|24124.07
14:20:17|24127.12
14:20:18|24127.12
14:20:19|24124.3
14:20:20|24124.57
14:20:21|24124.51
14:20:22|24123.59
14:20:24|24120.
14:20:24|24119.63
14:20:26|24121.18
14:20:26|24123.25
14:20:28|24125.6
14:20:28|24128.
14:20:29|24127.39
14:20:31|24123.5
14:20:32|24124.63
14:20:33|24126.75
14:20:33|24128.66
14:20:35|24125.87
14:20:35|24121.53
14:20:36|24122.26
14:20:37|24122.74
14:20:38|24123.68
14:20:39|24126.
14:20:40|24125.07
14:20:41|24121.55
14:20:42|24124.38
14:20:44|24120.19
14:20:44|24124.11
14:20:46|24128.36
14:20:47|24127.15
14:20:49|24123.58
14:20:50|24122.96
14:20:51|24123.
14:20:52|24125.15
14:20:53|24123.86
14:20:54|24124.48
14:20:56|24125.52
14:20:56|24124.46
14:20:58|24128.44
14:20:58|24126.04
14:21:00|24123.69
14:21:01|24123.69
14:21:02|24122.12
14:21:03|24124.65
14:21:04|24120.84
14:21:05|24120.39
14:21:06|24120.67
14:21:07|24120.01
14:21:08|24123.82
14:21:09|24122.55
14:21:10|24123.66
14:21:11|24124.01
14:21:12|24123.91
14:21:13|24123.76
14:21:14|24122.29
14:21:15|24121.29
14:21:16|24113.2
14:21:17|24112.58
14:21:18|24113.34
14:21:19|24112.43
14:21:20|24112.35
14:21:21|24110.06
14:21:22|24111.94
14:21:23|24110.48
14:21:24|24109.35
14:21:25|24111.68
14:21:26|24111.67
14:21:27|24111.39
14:21:28|24108.96
14:21:29|24109.91
14:21:30|24106.91
14:21:31|24105.23
14:21:32|24107.05
14:21:33|24104.88
14:21:34|24102.31
14:21:35|24103.35
14:21:36|24100.82
14:21:37|24096.93
14:21:38|24096.56
14:21:39|24089.42
14:21:40|24091.03
14:21:41|24091.1
14:21:42|24092.13
14:21:43|24091.69
14:21:44|24101.38
14:21:46|24100.4
14:21:47|24101.75
14:21:49|24102.67
14:21:49|24103.71
14:21:51|24099.78
14:21:52|24099.76
14:21:53|24102.95
14:21:54|24101.57
14:21:56|24110.6
14:21:57|24104.81
14:21:58|24107.51
14:21:59|24107.73
14:22:00|24111.48
14:22:01|24112.3
14:22:02|24108.12
14:22:04|24105.76
14:22:04|24100.67
14:22:05|24095.3
14:22:06|24103.31
14:22:08|24105.38
14:22:09|24106.25
14:22:10|24108.67
14:22:11|24107.3
14:22:12|24105.75
14:22:13|24106.22
14:22:14|24103.98
14:22:15|24102.7
14:22:16|24101.34
14:22:17|24101.98
14:22:18|24106.5
14:22:19|24106.74
14:22:20|24105.31
14:22:21|24104.74
14:22:22|24105.14
14:22:23|24104.23
14:22:24|24102.81
14:22:25|24104.48
14:22:26|24102.
14:22:27|24101.77
14:22:28|24100.
14:22:30|24099.42
14:22:30|24099.46
14:22:32|24103.51
14:22:33|24106.76
14:22:34|24106.74
14:22:35|24106.74
14:22:36|24107.47
14:22:37|24108.87
14:22:38|24110.23
14:22:39|24109.67
14:22:40|24108.74
14:22:41|24107.03
14:22:42|24106.15
14:22:43|24107.43
14:22:44|24105.13
14:22:46|24104.26
14:22:47|24101.07
14:22:49|24099.23
14:22:49|24101.16
14:22:50|24104.99
14:22:51|24105.6
14:22:53|24105.57
14:22:53|24106.36
14:22:55|24106.44
14:22:55|24106.59
14:22:56|24109.01
14:22:58|24106.74
14:22:59|24104.16
14:23:00|24104.16
14:23:01|24107.6
14:23:03|24110.13
14:23:03|24108.07
14:23:05|24115.
14:23:06|24114.22
14:23:07|24115.36
14:23:08|24117.44
14:23:09|24121.65
14:23:10|24129.
14:23:11|24125.18
14:23:13|24125.57
14:23:14|24125.24
14:23:15|24125.62
14:23:16|24126.08
14:23:17|24125.2
14:23:18|24126.13
14:23:18|24124.24
14:23:20|24123.81
14:23:21|24123.66
14:23:22|24124.1
14:23:23|24125.52
14:23:23|24124.11
14:23:25|24124.92
14:23:26|24122.49
14:23:27|24120.6
14:23:28|24122.03
14:23:29|24122.58
14:23:30|24117.48
14:23:31|24117.5
14:23:32|24120.99
14:23:33|24118.75
14:23:34|24118.6
14:23:35|24116.51
14:23:36|24117.04
14:23:37|24118.75
14:23:38|24118.05
14:23:39|24118.45
14:23:40|24118.99
14:23:41|24118.51
14:23:42|24117.4
14:23:43|24119.61
14:23:44|24120.71
14:23:45|24117.78
14:23:47|24117.6
14:23:48|24118.55
14:23:49|24124.75
14:23:50|24118.22
14:23:51|24122.22
14:23:52|24118.87
14:23:53|24118.78
14:23:54|24120.66
14:23:55|24121.25
14:23:56|24124.82
14:23:57|24125.28
14:23:58|24132.06
14:23:59|24134.09
14:24:00|24132.8
14:24:01|24133.11
14:24:02|24129.43
14:24:04|24126.6
14:24:05|24125.98
14:24:06|24127.3
14:24:07|24125.38
14:24:08|24125.35
14:24:10|24129.11
14:24:11|24130.
14:24:11|24129.08
14:24:13|24129.13
14:24:14|24128.96
14:24:15|24128.96
14:24:15|24124.46
14:24:16|24125.51
14:24:18|24123.65
14:24:18|24123.63
14:24:19|24124.18
14:24:20|24126.58
14:24:21|24129.55
14:24:22|24125.55
14:24:23|24125.26
14:24:25|24125.67
14:24:26|24124.49
14:24:28|24125.66
14:24:28|24129.39
14:24:29|24130.74
14:24:30|24130.15
14:24:31|24131.92
14:24:32|24130.75
14:24:33|24130.1
14:24:34|24130.1
14:24:35|24130.1
14:24:36|24127.92
14:24:37|24123.01
14:24:38|24125.9
14:24:40|24123.15
14:24:42|24121.12
14:24:42|24123.79
14:24:43|24124.18
14:24:44|24118.62
14:24:46|24119.78
14:24:47|24113.63
14:24:49|24113.44
14:24:49|24113.6
14:24:51|24115.91
14:24:52|24118.42
14:24:54|24115.4
14:24:55|24112.92
14:24:56|24111.37
14:24:56|24112.1
14:24:58|24112.33
14:24:58|24109.51
14:25:00|24112.98
14:25:01|24109.6
14:25:03|24112.18
14:25:03|24115.93
14:25:04|24115.51
14:25:06|24116.04
14:25:08|24116.29
14:25:09|24117.7
14:25:10|24117.07
14:25:11|24124.5
14:25:12|24123.
14:25:13|24123.48
14:25:13|24123.1
14:25:14|24124.
14:25:15|24125.62
14:25:17|24122.98
14:25:17|24123.71
14:25:19|24125.65
14:25:20|24125.38
14:25:20|24127.92
14:25:22|24127.8
14:25:23|24127.18
14:25:24|24125.7
14:25:25|24128.02
14:25:27|24127.96
14:25:27|24127.93
14:25:28|24126.1
14:25:29|24126.83
14:25:30|24124.61
14:25:31|24121.2
14:25:32|24121.29
14:25:33|24122.36
14:25:34|24124.7
14:25:35|24127.61
14:25:36|24127.82
14:25:37|24131.66
14:25:38|24128.07
14:25:39|24129.94
14:25:40|24129.99
14:25:41|24129.5
14:25:42|24132.06
14:25:43|24130.83
14:25:44|24133.88
14:25:45|24135.22
14:25:46|24133.53
14:25:48|24134.2
14:25:48|24135.29
14:25:51|24141.02
14:25:51|24138.76
14:25:52|24141.28
14:25:53|24139.55
14:25:54|24141.17
14:25:55|24140.04
14:25:56|24136.55
14:25:57|24136.94
14:25:58|24134.24
14:25:59|24135.71
14:26:00|24130.66
14:26:02|24131.69
14:26:03|24131.69
14:26:05|24129.56
14:26:05|24126.98
14:26:06|24127.93
14:26:07|24123.42
14:26:08|24122.06
14:26:09|24121.18
14:26:10|24123.5
14:26:11|24128.38
14:26:12|24131.86
14:26:13|24131.99
14:26:14|24130.43
14:26:15|24131.46
14:26:16|24132.33
14:26:17|24136.48
14:26:18|24137.09
14:26:19|24140.
14:26:20|24141.
14:26:21|24141.48
14:26:22|24140.32
14:26:23|24140.91
14:26:24|24140.47
14:26:25|24134.67
14:26:26|24132.1
14:26:27|24129.02
14:26:28|24130.96
14:26:29|24131.97
14:26:30|24133.19
14:26:31|24133.19
14:26:32|24129.18
14:26:33|24129.3
14:26:34|24130.06
14:26:35|24129.26
14:26:36|24132.71
14:26:37|24133.88
14:26:38|24126.89
14:26:39|24126.75
14:26:40|24124.96
14:26:41|24126.72
14:26:42|24126.52
14:26:43|24125.
14:26:44|24125.11
14:26:45|24126.2
14:26:46|24127.41
14:26:47|24125.5
14:26:48|24126.61
14:26:49|24127.08
14:26:51|24131.84
14:26:52|24133.41
14:26:53|24130.59
14:26:54|24129.79
14:26:54|24127.65
14:26:56|24131.99
14:26:58|24129.8
14:26:58|24129.98
14:26:59|24128.63
14:27:00|24130.72
14:27:01|24128.54
14:27:02|24130.75
14:27:04|24136.6
14:27:04|24136.24
14:27:07|24136.
14:27:07|24137.1
14:27:08|24138.19
14:27:09|24136.93
14:27:10|24137.93
14:27:11|24135.
14:27:12|24144.06
14:27:14|24146.83
14:27:14|24146.15
14:27:16|24146.98
14:27:17|24146.43
14:27:17|24149.66
14:27:19|24147.94
14:27:20|24148.54
14:27:21|24144.74
14:27:22|24143.2
14:27:23|24141.63
14:27:23|24144.21
14:27:25|24142.54
14:27:26|24140.32
14:27:27|24139.48
14:27:28|24143.78
14:27:29|24143.02
14:27:29|24139.01
14:27:31|24139.66
14:27:32|24139.01
14:27:33|24136.08
14:27:34|24134.
14:27:35|24136.25
14:27:36|24133.01
14:27:37|24134.12
14:27:38|24132.82
14:27:39|24130.1
14:27:41|24128.34
14:27:42|24129.73
14:27:42|24128.91
14:27:43|24127.72
14:27:44|24127.59
14:27:45|24128.59
14:27:47|24121.79
14:27:47|24122.93
14:27:48|24122.78
14:27:50|24114.94
14:27:51|24114.94
14:27:52|24120.31
14:27:53|24124.21
14:27:54|24122.78
14:27:55|24124.32
14:27:56|24123.09
14:27:58|24118.18
14:27:58|24117.02
14:27:59|24109.42
14:28:00|24112.14
14:28:01|24113.25
14:28:03|24114.49
14:28:03|24109.91
14:28:04|24113.39
14:28:06|24110.18
14:28:07|24106.33
14:28:08|24106.12
14:28:09|24105.16
14:28:11|24101.47
14:28:12|24104.95
14:28:13|24104.86
14:28:14|24109.45
14:28:15|24107.62
14:28:16|24108.43
14:28:17|24108.5
14:28:19|24110.61
14:28:19|24109.26
14:28:21|24110.25
14:28:21|24113.75
14:28:23|24112.97
14:28:23|24110.35
14:28:25|24111.84
14:28:25|24111.3
14:28:27|24113.04
14:28:28|24114.62
14:28:28|24115.25
14:28:30|24117.44
14:28:30|24116.85
14:28:32|24118.5
14:28:32|24118.82
14:28:34|24116.81
14:28:34|24116.3
14:28:36|24118.33
14:28:36|24117.71
14:28:38|24120.42
14:28:38|24122.26
14:28:40|24122.92
14:28:41|24120.75
14:28:42|24120.81
14:28:43|24120.
14:28:44|24122.
14:28:46|24118.12
14:28:47|24119.78
14:28:48|24119.78
14:28:49|24121.24
14:28:50|24120.14
14:28:51|24120.
14:28:52|24116.94
14:28:53|24115.04
14:28:54|24116.2
14:28:56|24116.36
14:28:56|24116.16
14:28:58|24117.65
14:28:59|24117.78
14:28:59|24115.26
14:29:00|24116.36
14:29:02|24114.6
14:29:03|24113.62
14:29:04|24114.59
14:29:05|24115.69
14:29:06|24116.21
14:29:07|24114.56
14:29:08|24116.4
14:29:09|24119.87
14:29:11|24124.5
14:29:11|24123.81
14:29:12|24124.66
14:29:14|24124.06
14:29:14|24127.36
14:29:15|24124.73
14:29:16|24125.86
14:29:17|24123.68
14:29:18|24123.83
14:29:20|24121.97
14:29:22|24132.2
14:29:22|24132.22
14:29:24|24132.38
14:29:25|24125.92
14:29:26|24127.64
14:29:27|24130.82
14:29:28|24133.52
14:29:29|24133.55
14:29:30|24133.55
14:29:31|24133.55
14:29:32|24135.86
14:29:33|24139.35
14:29:34|24137.96
14:29:35|24138.58
14:29:36|24137.75
14:29:37|24136.76
14:29:38|24133.97
14:29:39|24134.67
14:29:40|24137.37
14:29:41|24134.53
14:29:42|24136.62
14:29:43|24132.91
14:29:44|24130.25
14:29:45|24133.12
14:29:46|24128.52
14:29:47|24132.7
14:29:48|24131.12
14:29:50|24132.9
14:29:51|24131.62
14:29:51|24130.45
14:29:53|24125.93
14:29:54|24123.7
14:29:55|24125.13
14:29:56|24125.85
14:29:57|24125.01
14:29:58|24127.77
14:29:59|24127.77
14:30:01|24122.47
14:30:01|24122.66
14:30:02|24119.8
14:30:04|24121.8
14:30:04|24119.63
14:30:06|24121.51
14:30:07|24121.97
14:30:08|24126.59
14:30:09|24127.18
14:30:11|24124.5
14:30:12|24129.27
14:30:12|24128.6
14:30:13|24131.6
14:30:15|24132.77
14:30:16|24130.98
14:30:17|24132.9
14:30:18|24134.13
14:30:19|24132.06
14:30:20|24132.8
14:30:21|24133.56
14:30:22|24131.9
14:30:23|24132.89
14:30:24|24132.48
14:30:25|24133.34
14:30:26|24130.51
14:30:27|24131.62
14:30:28|24138.
14:30:29|24136.75
14:30:30|24138.54
14:30:31|24138.54
14:30:32|24138.59
14:30:33|24133.23
14:30:34|24132.11
14:30:35|24131.86
14:30:36|24129.1
14:30:37|24129.88
14:30:38|24131.46
14:30:39|24130.88
14:30:40|24128.26
14:30:41|24132.26
14:30:42|24133.95
14:30:43|24131.6
14:30:44|24132.18
14:30:45|24131.73
14:30:47|24135.09
14:30:47|24143.2
14:30:48|24140.82
14:30:50|24147.71
14:30:51|24150.44
14:30:53|24149.26
14:30:53|24147.98
14:30:55|24146.01
14:30:56|24145.32
14:30:56|24145.3
14:30:57|24144.12
14:30:58|24147.4
14:31:00|24148.39
14:31:01|24150.61
14:31:02|24151.89
14:31:03|24151.7
14:31:04|24152.18
14:31:05|24162.96
14:31:06|24162.45
14:31:07|24163.77
14:31:08|24162.27
14:31:09|24162.51
14:31:10|24161.08
14:31:11|24163.84
14:31:13|24165.98
14:31:14|24171.31
14:31:15|24171.31
14:31:16|24169.7
14:31:17|24170.
14:31:18|24169.25
14:31:19|24171.4
14:31:20|24170.76
14:31:21|24170.35
14:31:22|24174.
14:31:23|24169.54
14:31:24|24170.55
14:31:25|24166.75
14:31:26|24170.04
14:31:27|24164.42
14:31:28|24166.73
14:31:29|24165.64
14:31:30|24165.
14:31:31|24166.57
14:31:32|24170.46
14:31:33|24168.09
14:31:34|24168.76
14:31:35|24166.92
14:31:36|24166.09
14:31:37|24166.08
14:31:38|24167.03
14:31:39|24167.52
14:31:40|24165.49
14:31:41|24166.75
14:31:42|24164.84
14:31:43|24165.49
14:31:44|24165.91
14:31:45|24165.18
14:31:46|24166.41
14:31:47|24165.13
14:31:48|24161.31
14:31:49|24160.66
14:31:50|24160.88
14:31:51|24162.83
14:31:52|24161.
14:31:53|24161.75
14:31:54|24162.7
14:31:55|24160.96
14:31:56|24159.01
14:31:57|24162.12
14:31:58|24166.98
14:31:59|24168.
14:32:00|24166.32
14:32:01|24162.59
14:32:02|24164.75
14:32:03|24163.4
14:32:04|24162.61
14:32:05|24163.75
14:32:06|24166.03
14:32:07|24167.35
14:32:08|24167.6
14:32:09|24172.75
14:32:11|24172.39
14:32:11|24171.93
14:32:13|24174.46
14:32:13|24173.52
14:32:15|24174.07
14:32:16|24176.35
14:32:17|24176.14
14:32:18|24177.31
14:32:19|24176.75
14:32:20|24178.93
14:32:21|24179.32
14:32:22|24185.61
14:32:23|24184.73
14:32:25|24181.09
14:32:26|24183.99
14:32:27|24182.28
14:32:28|24182.37
14:32:29|24181.84
14:32:30|24181.69
14:32:31|24182.46
14:32:33|24184.95
14:32:33|24184.55
14:32:34|24181.
14:32:35|24180.98
14:32:36|24183.32
14:32:37|24177.27
14:32:38|24176.75
14:32:39|24174.75
14:32:40|24174.59
14:32:42|24175.48
14:32:43|24174.23
14:32:44|24173.51
14:32:44|24168.83
14:32:46|24173.99
14:32:46|24176.96
14:32:48|24178.04
14:32:48|24175.93
14:32:50|24176.94
14:32:51|24176.87
14:32:51|24176.15
14:32:52|24172.84
14:32:54|24173.57
14:32:55|24173.57
14:32:55|24172.95
14:32:57|24171.95
14:32:58|24166.63
14:32:59|24166.03
14:33:00|24168.48
14:33:00|24172.62
14:33:02|24170.47
14:33:04|24177.07
14:33:04|24177.45
14:33:05|24172.76
14:33:06|24172.79
14:33:07|24172.79
14:33:08|24171.64
14:33:09|24171.86
14:33:10|24171.64
14:33:11|24173.31
14:33:12|24172.27
14:33:13|24172.91
14:33:14|24174.09
14:33:15|24172.55
14:33:16|24172.36
14:33:17|24169.58
14:33:18|24170.5
14:33:20|24167.71
14:33:20|24169.46
14:33:21|24169.9
14:33:22|24171.36
14:33:23|24172.33
14:33:24|24171.94
14:33:25|24175.72
14:33:27|24178.18
14:33:28|24176.62
14:33:28|24173.79
14:33:30|24174.55
14:33:31|24174.1
14:33:32|24175.17
14:33:32|24173.01
14:33:33|24174.19
14:33:34|24178.5
14:33:36|24178.74
14:33:36|24178.97
14:33:39|24181.11
14:33:39|24180.04
14:33:40|24179.99
14:33:41|24178.54
14:33:42|24178.34
14:33:43|24178.76
14:33:44|24176.75
14:33:45|24180.74
14:33:46|24181.88
14:33:47|24181.88
14:33:49|24182.79
14:33:51|24183.07
14:33:51|24182.26
14:33:53|24181.72
14:33:54|24181.92
14:33:54|24181.19
14:33:56|24180.94
14:33:57|24177.91
14:33:58|24178.51
14:33:59|24178.8
14:33:59|24178.17
14:34:02|24173.14
14:34:02|24176.69
14:34:03|24175.71
14:34:04|24175.16
14:34:05|24178.7
14:34:06|24177.16
14:34:07|24178.73
14:34:08|24176.83
14:34:09|24174.
14:34:10|24171.32
14:34:11|24170.51
14:34:12|24171.64
14:34:13|24172.45
14:34:14|24171.21
14:34:15|24172.94
14:34:16|24171.52
14:34:17|24173.27
14:34:18|24170.25
14:34:19|24167.42
14:34:20|24170.81
14:34:21|24170.22
14:34:22|24170.22
14:34:23|24170.7
14:34:24|24170.02
14:34:25|24169.44
14:34:26|24168.83
14:34:27|24171.64
14:34:28|24169.96
14:34:29|24170.52
14:34:30|24171.26
14:34:31|24171.21
14:34:32|24168.99
14:34:33|24169.37
14:34:34|24168.15
14:34:35|24168.54
14:34:36|24171.05
14:34:37|24170.4
14:34:38|24168.81
14:34:39|24171.39
14:34:40|24170.93
14:34:41|24168.4
14:34:42|24168.41
14:34:43|24167.96
14:34:44|24169.29
14:34:45|24169.29
14:34:46|24167.
14:34:48|24169.82
14:34:50|24167.81
14:34:50|24167.
14:34:51|24164.72
14:34:52|24163.61
14:34:53|24163.91
14:34:54|24162.9
14:34:55|24163.1
14:34:56|24164.17
14:34:57|24164.73
14:34:58|24164.4
14:34:59|24164.4
14:35:00|24164.08
14:35:01|24162.34
14:35:02|24161.63
14:35:03|24160.75
14:35:04|24168.06
14:35:05|24167.62
14:35:06|24169.23
14:35:08|24165.4
14:35:09|24165.4
14:35:10|24166.3
14:35:11|24168.05
14:35:12|24168.33
14:35:12|24168.3
14:35:14|24165.44
14:35:14|24164.4
14:35:16|24164.4
14:35:17|24164.82
14:35:18|24166.31
14:35:19|24166.75
14:35:19|24166.74
14:35:20|24166.27
14:35:22|24164.38
14:35:22|24168.66
14:35:24|24168.6
14:35:25|24172.5
14:35:27|24172.75
14:35:27|24175.
14:35:28|24174.73
14:35:29|24175.57
14:35:30|24177.25
14:35:31|24175.85
14:35:32|24177.2
14:35:33|24177.45
14:35:34|24177.84
14:35:35|24172.9
14:35:36|24172.77
14:35:37|24172.78
14:35:38|24173.65
14:35:39|24171.69
14:35:40|24171.87
14:35:41|24170.19
14:35:42|24168.72
14:35:43|24168.89
14:35:44|24167.89
14:35:45|24169.42
14:35:47|24165.75
14:35:48|24166.3
14:35:49|24168.68
14:35:50|24167.98
14:35:51|24169.13
14:35:51|24167.23
14:35:53|24164.64
14:35:55|24158.09
14:35:55|24158.17
14:35:56|24157.16
14:35:57|24156.55
14:35:58|24156.36
14:35:59|24154.29
14:36:01|24152.56
14:36:02|24151.94
14:36:03|24149.92
14:36:04|24152.
14:36:05|24152.15
14:36:06|24150.93
14:36:08|24150.41
14:36:09|24153.
14:36:10|24152.52
14:36:11|24150.85
14:36:12|24150.85
14:36:14|24151.86
14:36:14|24152.19
14:36:15|24151.86
14:36:16|24151.28
14:36:17|24143.69
14:36:18|24145.11
14:36:19|24144.89
14:36:20|24145.94
14:36:21|24146.37
14:36:22|24142.76
14:36:23|24139.21
14:36:24|24135.
14:36:25|24131.91
14:36:26|24131.4
14:36:27|24126.93
14:36:28|24124.75
14:36:29|24122.92
14:36:30|24123.77
14:36:31|24124.68
14:36:32|24128.51
14:36:33|24129.69
14:36:34|24130.89
14:36:35|24131.37
14:36:36|24133.57
14:36:37|24132.7
14:36:38|24131.76
14:36:39|24130.
14:36:40|24136.73
14:36:41|24136.99
14:36:42|24135.65
14:36:43|24134.03
14:36:44|24138.65
14:36:45|24138.42
14:36:46|24137.66
14:36:48|24137.96
14:36:49|24137.48
14:36:51|24141.08
14:36:51|24140.39
14:36:52|24140.24
14:36:53|24141.67
14:36:55|24140.11
14:36:57|24137.16
14:36:57|24136.23
14:36:58|24138.75
14:36:59|24140.28
14:37:00|24137.39
14:37:02|24135.28
14:37:03|24136.48
14:37:04|24135.8
14:37:05|24140.31
14:37:05|24138.33
14:37:07|24137.86
14:37:08|24137.33
14:37:09|24138.92
14:37:10|24138.05
14:37:11|24134.74
14:37:12|24135.52
14:37:14|24132.93
14:37:14|24132.72
14:37:16|24133.07
14:37:18|24131.93
14:37:18|24129.66
14:37:19|24127.8
14:37:20|24126.15
14:37:21|24126.7
14:37:22|24128.93
14:37:23|24128.86
14:37:24|24130.67
14:37:25|24131.36
14:37:26|24130.12
14:37:27|24130.19
14:37:28|24132.65
14:37:29|24132.65
14:37:31|24134.6
14:37:32|24133.55
14:37:33|24134.65
14:37:34|24134.19
14:37:35|24136.74
14:37:36|24136.28
14:37:38|24136.67
14:37:38|24136.67
14:37:39|24140.43
14:37:40|24136.37
14:37:41|24136.04
14:37:42|24132.76
14:37:43|24132.75
14:37:44|24131.46
14:37:45|24132.17
14:37:47|24131.25
14:37:49|24131.69
14:37:50|24131.8
14:37:51|24130.44
14:37:52|24130.44
14:37:53|24129.6
14:37:53|24128.76
14:37:54|24131.04
14:37:55|24134.74
14:37:56|24134.69
14:37:57|24136.22
14:37:59|24134.14
14:38:00|24135.58
14:38:02|24135.07
14:38:03|24132.41
14:38:03|24129.57
14:38:05|24128.35
14:38:06|24128.33
14:38:07|24125.39
14:38:07|24124.96
14:38:09|24121.52
14:38:11|24118.5
14:38:11|24121.36
14:38:13|24121.44
14:38:14|24123.19
14:38:16|24127.32
14:38:16|24123.6
14:38:17|24126.03
14:38:18|24123.52
14:38:19|24124.95
14:38:20|24123.82
14:38:21|24124.37
14:38:22|24124.2
14:38:23|24127.92
14:38:25|24127.5
14:38:25|24128.04
14:38:27|24125.84
14:38:28|24128.51
14:38:28|24126.45
14:38:29|24124.75
14:38:30|24128.75
14:38:32|24128.53
14:38:33|24128.37
14:38:34|24129.59
14:38:35|24131.33
14:38:35|24131.07
14:38:36|24128.97
14:38:38|24128.36
14:38:39|24129.98
14:38:40|24126.75
14:38:41|24125.91
14:38:43|24124.75
14:38:43|24123.93
14:38:44|24120.14
14:38:45|24120.13
14:38:47|24114.28
14:38:47|24113.62
14:38:49|24114.31
14:38:49|24118.05
14:38:51|24117.47
14:38:51|24118.46
14:38:52|24120.3
14:38:54|24120.26
14:38:55|24121.4
14:38:56|24120.74
14:38:57|24123.58
14:38:58|24125.53
14:38:59|24126.52
14:39:00|24126.17
14:39:01|24126.11
14:39:02|24126.12
14:39:03|24121.02
14:39:05|24120.05
14:39:06|24117.55
14:39:07|24117.97
14:39:08|24117.56
14:39:09|24118.74
14:39:11|24120.08
14:39:12|24120.08
14:39:13|24118.65
14:39:14|24116.4
14:39:15|24116.47
14:39:17|24120.57
14:39:17|24120.17
14:39:18|24118.13
14:39:19|24119.09
14:39:20|24122.54
14:39:21|24121.88
14:39:23|24122.91
14:39:24|24123.78
14:39:25|24123.27
14:39:27|24123.74
14:39:28|24124.17
14:39:28|24124.17
14:39:29|24123.04
14:39:30|24122.28
14:39:31|24123.46
14:39:33|24125.56
14:39:34|24128.02
14:39:35|24124.81
14:39:35|24126.52
14:39:36|24122.01
14:39:37|24122.25
14:39:39|24121.33
14:39:39|24122.27
14:39:40|24122.6
14:39:41|24122.19
14:39:42|24121.77
14:39:43|24120.76
14:39:44|24120.02
14:39:45|24121.76
14:39:46|24121.03
14:39:48|24119.96
14:39:48|24120.65
14:39:50|24118.77
14:39:51|24118.76
14:39:52|24122.05
14:39:53|24121.68
14:39:54|24116.85
14:39:55|24120.04
14:39:56|24118.73
14:39:57|24118.72
14:39:58|24122.05
14:39:59|24123.
14:40:00|24116.56
14:40:01|24117.52
14:40:03|24118.54
14:40:04|24125.13
14:40:05|24126.48
14:40:07|24127.91
14:40:08|24127.13
14:40:10|24128.37
14:40:11|24129.19
14:40:12|24132.26
14:40:13|24131.25
14:40:14|24131.16
14:40:14|24131.24
14:40:15|24136.
14:40:17|24136.17
14:40:18|24134.99
14:40:19|24131.88
14:40:20|24132.37
14:40:20|24130.57
14:40:22|24131.39
14:40:23|24129.26
14:40:23|24127.22
14:40:25|24126.15
14:40:26|24124.67
14:40:26|24123.63
14:40:28|24126.52
14:40:29|24126.52
14:40:30|24121.5
14:40:31|24123.85
14:40:32|24126.1
14:40:33|24127.42
14:40:34|24123.81
14:40:35|24124.04
14:40:36|24123.
14:40:37|24124.69
14:40:38|24122.42
14:40:39|24120.82
14:40:40|24123.31
14:40:41|24123.92
14:40:42|24126.13
14:40:43|24125.7
14:40:44|24127.43
14:40:45|24129.94
14:40:46|24132.96
14:40:47|24129.67
14:40:48|24130.64
14:40:49|24127.97
14:40:50|24131.55
14:40:51|24129.69
14:40:52|24131.3
14:40:54|24130.01
14:40:55|24130.87
14:40:56|24130.56
14:40:57|24133.14
14:40:59|24138.41
14:40:59|24138.45
14:41:01|24137.74
14:41:02|24137.74
14:41:03|24139.11
14:41:03|24135.61
14:41:04|24135.8
14:41:05|24136.63
14:41:07|24134.66
14:41:08|24133.28
14:41:09|24132.95
14:41:10|24134.4
14:41:11|24129.78
14:41:12|24130.57
14:41:13|24131.18
14:41:14|24130.49
14:41:15|24132.14
14:41:16|24131.18
14:41:17|24132.29
14:41:18|24131.84
14:41:19|24125.91
14:41:20|24124.76
14:41:21|24125.2
14:41:22|24124.75
14:41:23|24125.89
14:41:24|24128.52
14:41:25|24127.3
14:41:26|24123.38
14:41:27|24120.88
14:41:28|24121.25
14:41:29|24123.32
14:41:30|24122.3
14:41:31|24122.65
14:41:32|24125.79
14:41:33|24122.66
14:41:34|24122.72
14:41:35|24122.4
14:41:36|24124.03
14:41:37|24123.07
14:41:38|24126.16
14:41:39|24129.93
14:41:40|24129.38
14:41:41|24130.75
14:41:42|24128.75
14:41:43|24131.16
14:41:44|24131.79
14:41:45|24135.62
14:41:47|24134.54
14:41:47|24132.73
14:41:49|24134.13
14:41:50|24132.65
14:41:51|24127.92
14:41:52|24126.76
14:41:53|24128.41
14:41:54|24128.39
14:41:55|24128.28
14:41:56|24129.38
14:41:57|24129.36
14:41:58|24129.12
14:42:00|24130.77
14:42:01|24129.98
14:42:01|24131.01
14:42:03|24131.01
14:42:03|24131.76
14:42:04|24130.15
14:42:06|24130.83
14:42:07|24131.72
14:42:07|24135.
14:42:09|24135.36
14:42:10|24138.
14:42:11|24139.19
14:42:12|24140.22
14:42:13|24142.13
14:42:14|24140.75
14:42:15|24141.64
14:42:17|24141.57
14:42:17|24140.84
14:42:18|24137.
14:42:19|24139.35
14:42:21|24139.98
14:42:22|24140.71
14:42:23|24140.13
14:42:24|24140.13
14:42:26|24143.62
14:42:27|24143.63
14:42:28|24142.31
14:42:30|24143.84
14:42:30|24141.65
14:42:31|24142.47
14:42:32|24148.5
14:42:34|24149.06
14:42:34|24151.26
14:42:36|24153.65
14:42:37|24155.51
14:42:37|24156.98
14:42:39|24157.62
14:42:39|24157.73
14:42:40|24152.71
14:42:42|24152.03
14:42:43|24151.95
14:42:44|24152.74
14:42:45|24150.27
14:42:46|24151.8
14:42:48|24148.78
14:42:48|24148.46
14:42:50|24154.07
14:42:50|24154.06
14:42:51|24154.07
14:42:52|24156.
14:42:54|24154.75
14:42:55|24155.71
14:42:55|24153.94
14:42:56|24156.4
14:42:57|24157.71
14:42:59|24156.29
14:42:59|24156.27
14:43:00|24154.87
14:43:02|24155.14
14:43:02|24154.15
14:43:03|24155.72
14:43:05|24152.68
14:43:06|24148.81
14:43:07|24150.98
14:43:08|24147.78
14:43:09|24143.62
14:43:10|24144.83
14:43:11|24146.03
14:43:12|24147.3
14:43:13|24149.6
14:43:14|24153.94
14:43:15|24150.19
14:43:16|24151.86
14:43:17|24150.24
14:43:18|24150.24
14:43:19|24151.24
14:43:20|24146.45
14:43:21|24149.18
14:43:22|24147.13
14:43:23|24149.54
14:43:24|24147.02
14:43:25|24144.01
14:43:26|24142.79
14:43:27|24145.35
14:43:28|24144.77
14:43:29|24143.45
14:43:30|24140.
14:43:31|24138.43
14:43:32|24140.94
14:43:33|24138.07
14:43:34|24138.45
14:43:35|24143.28
14:43:36|24140.48
14:43:37|24141.88
14:43:38|24140.49
14:43:39|24143.58
14:43:40|24141.08
14:43:41|24134.
14:43:42|24135.15
14:43:43|24133.
14:43:44|24133.13
14:43:45|24132.91
14:43:46|24132.43
14:43:48|24132.84
14:43:49|24131.48
14:43:50|24132.25
14:43:51|24132.23
14:43:51|24136.01
14:43:52|24136.6
14:43:53|24135.78
14:43:54|24136.36
14:43:56|24137.02
14:43:58|24138.68
14:43:58|24139.74
14:43:59|24141.32
14:44:01|24140.15
14:44:02|24140.24
14:44:02|24142.1
14:44:04|24146.62
14:44:05|24140.94
14:44:06|24142.83
14:44:07|24145.83
14:44:09|24147.88
14:44:10|24141.13
14:44:11|24141.02
14:44:12|24139.85
14:44:13|24137.6
14:44:14|24141.95
14:44:14|24140.21
14:44:17|24137.48
14:44:17|24138.13
14:44:18|24135.51
14:44:19|24132.71
14:44:20|24128.38
14:44:21|24127.
14:44:23|24127.02
14:44:23|24129.53
14:44:25|24129.79
14:44:26|24130.7
14:44:27|24129.95
14:44:28|24131.69
14:44:29|24129.26
14:44:30|24130.9
14:44:31|24129.27
14:44:32|24131.99
14:44:33|24131.04
14:44:34|24130.54
14:44:35|24133.45
14:44:36|24134.55
14:44:37|24131.94
14:44:38|24131.8
14:44:39|24127.92
14:44:41|24137.11
14:44:42|24138.04
14:44:42|24140.99
14:44:43|24138.21
14:44:44|24137.86
14:44:46|24137.92
14:44:48|24139.47
14:44:49|24139.8
14:44:49|24139.8
14:44:51|24140.
14:44:52|24137.92
14:44:53|24137.77
14:44:55|24139.63
14:44:56|24139.54
14:44:57|24140.
14:44:57|24139.62
14:44:59|24139.98
14:45:00|24141.82
14:45:00|24138.68
14:45:02|24139.79
14:45:03|24142.79
14:45:04|24140.87
14:45:05|24139.27
14:45:05|24144.
14:45:07|24140.29
14:45:08|24137.35
14:45:08|24137.66
14:45:09|24138.86
14:45:11|24134.45
14:45:12|24134.79
14:45:12|24135.92
14:45:14|24136.09
14:45:14|24139.29
14:45:15|24140.09
14:45:16|24141.6
14:45:18|24138.06
14:45:19|24136.94
14:45:20|24139.78
14:45:21|24141.93
14:45:22|24141.93
14:45:23|24142.42
14:45:24|24145.07
14:45:26|24139.96
14:45:26|24139.17
14:45:27|24138.83
14:45:29|24138.83
14:45:29|24138.08
14:45:30|24138.31
14:45:32|24136.49
14:45:32|24137.08
14:45:33|24137.12
14:45:34|24136.57
14:45:35|24136.73
14:45:36|24137.31
14:45:37|24139.34
14:45:39|24137.74
14:45:40|24134.17
14:45:41|24132.4
14:45:42|24132.4
14:45:43|24130.
14:45:44|24128.43
14:45:45|24126.26
14:45:46|24126.57
14:45:47|24126.57
14:45:48|24124.76
14:45:49|24125.91
14:45:50|24127.39
14:45:51|24125.92
14:45:52|24125.92
14:45:53|24128.93
14:45:54|24126.77
14:45:56|24128.67
14:45:57|24126.97
14:45:57|24127.59
14:45:58|24126.59
14:46:00|24125.41
14:46:01|24127.59
14:46:02|24128.53
14:46:02|24128.89
14:46:04|24127.25
14:46:04|24127.12
14:46:05|24125.79
14:46:07|24125.99
14:46:07|24127.86
14:46:09|24128.66
14:46:10|24128.44
14:46:11|24131.13
14:46:12|24127.79
14:46:13|24124.01
14:46:14|24125.88
14:46:16|24120.75
14:46:17|24117.78
14:46:18|24120.96
14:46:18|24119.99
14:46:19|24119.2
14:46:20|24120.48
14:46:21|24119.92
14:46:22|24122.17
14:46:23|24118.93
14:46:24|24120.18
14:46:25|24120.19
14:46:27|24121.77
14:46:28|24119.7
14:46:29|24120.07
14:46:29|24120.07
14:46:30|24120.76
14:46:31|24121.14
14:46:33|24127.72
14:46:33|24126.42
14:46:34|24125.69
14:46:36|24124.
14:46:36|24124.19
14:46:37|24125.55
14:46:38|24122.81
14:46:40|24124.76
14:46:40|24125.76
14:46:41|24127.99
14:46:43|24127.7
14:46:43|24130.76
14:46:44|24127.82
14:46:45|24129.51
14:46:46|24128.69
14:46:48|24129.36
14:46:50|24132.75
14:46:51|24135.8
14:46:52|24132.79
14:46:53|24135.51
14:46:55|24128.77
14:46:56|24131.04
14:46:57|24129.57
14:46:58|24133.67
14:46:59|24133.66
14:47:00|24133.42
14:47:01|24135.8
14:47:02|24136.92
14:47:03|24133.18
14:47:04|24131.85
14:47:06|24132.59
14:47:07|24133.6
14:47:07|24130.24
14:47:08|24130.58
14:47:09|24131.79
14:47:11|24131.68
14:47:12|24132.68
14:47:13|24130.25
14:47:14|24130.59
14:47:15|24132.66
14:47:16|24138.81
14:47:17|24139.55
14:47:18|24137.32
14:47:19|24139.54
14:47:20|24143.96
14:47:21|24143.19
14:47:22|24144.15
14:47:23|24144.27
14:47:24|24141.88
14:47:25|24142.41
14:47:26|24144.47
14:47:27|24144.34
14:47:28|24142.74
14:47:29|24142.89
14:47:30|24143.84
14:47:32|24140.72
14:47:33|24140.88
14:47:34|24140.42
14:47:35|24142.52
14:47:35|24143.84
14:47:36|24148.12
14:47:38|24149.31
14:47:38|24146.36
14:47:39|24146.54
14:47:40|24147.55
14:47:41|24146.85
14:47:42|24144.
14:47:44|24141.52
14:47:45|24137.77
14:47:45|24142.01
14:47:47|24142.1
14:47:48|24140.75
14:47:50|24139.62
14:47:51|24139.62
14:47:51|24139.06
14:47:52|24140.74
14:47:53|24138.72
14:47:55|24137.45
14:47:56|24138.23
14:47:57|24139.6
14:47:57|24138.73
14:47:59|24140.82
14:48:00|24137.93
14:48:01|24139.89
14:48:02|24140.32
14:48:04|24140.24
14:48:05|24138.23
14:48:05|24131.86
14:48:06|24133.09
14:48:07|24130.01
14:48:09|24131.49
14:48:11|24131.25
14:48:12|24131.17
14:48:13|24130.16
14:48:13|24130.5
14:48:14|24132.78
14:48:16|24130.75
14:48:17|24128.33
14:48:18|24125.3
14:48:19|24127.01
14:48:20|24123.
14:48:21|24125.24
14:48:21|24124.56
14:48:22|24120.79
14:48:24|24121.64
14:48:25|24124.97
14:48:26|24123.41
14:48:27|24126.41
14:48:28|24123.24
14:48:29|24125.85
14:48:31|24125.16
14:48:31|24125.66
14:48:32|24126.25
14:48:33|24125.1
14:48:34|24123.59
14:48:36|24123.85
14:48:37|24125.72
14:48:37|24122.62
14:48:38|24124.53
14:48:39|24120.12
14:48:40|24123.75
14:48:41|24122.01
14:48:42|24126.13
14:48:44|24123.45
14:48:44|24122.02
14:48:45|24123.75
14:48:46|24122.54
14:48:48|24124.47
14:48:50|24124.18
14:48:51|24125.09
14:48:53|24125.51
14:48:53|24127.42
14:48:54|24130.07
14:48:56|24126.37
14:48:57|24124.52
14:48:58|24120.92
14:48:59|24118.5
14:49:00|24115.06
14:49:01|24118.74
14:49:03|24117.
14:49:03|24117.87
14:49:05|24116.3
14:49:05|24115.45
14:49:07|24115.22
14:49:07|24115.44
14:49:08|24118.24
14:49:09|24118.23
14:49:10|24118.03
14:49:11|24117.
14:49:12|24117.36
14:49:13|24114.98
14:49:14|24115.73
14:49:16|24114.88
14:49:16|24117.41
14:49:17|24118.75
14:49:18|24118.01
14:49:19|24119.36
14:49:21|24120.74
14:49:22|24119.29
14:49:23|24119.95
14:49:24|24119.94
14:49:25|24117.48
14:49:26|24118.25
14:49:27|24117.06
14:49:28|24118.57
14:49:30|24113.99
14:49:30|24112.4
14:49:31|24115.41
14:49:32|24114.78
14:49:34|24115.02
14:49:35|24113.01
14:49:36|24112.75
14:49:36|24112.78
14:49:38|24114.21
14:49:39|24112.82
14:49:39|24113.3
14:49:40|24112.54
14:49:41|24113.11
14:49:42|24113.76
14:49:43|24112.48
14:49:45|24115.21
14:49:45|24115.98
14:49:46|24115.86
14:49:48|24114.26
14:49:50|24113.32
14:49:50|24109.36
14:49:51|24107.68
14:49:53|24104.19
14:49:55|24107.57
14:49:55|24105.16
14:49:56|24106.52
14:49:57|24108.75
14:49:58|24106.55
14:49:59|24107.78
14:50:00|24110.2
14:50:01|24108.06
14:50:02|24106.02
14:50:03|24106.02
14:50:04|24106.87
14:50:05|24104.97
14:50:07|24103.26
14:50:08|24102.6
14:50:10|24104.11
14:50:10|24102.64
14:50:11|24104.52
14:50:13|24103.24
14:50:14|24104.31
14:50:15|24107.06
14:50:16|24105.77
14:50:17|24105.92
14:50:18|24106.89
14:50:19|24105.46
14:50:20|24110.48
14:50:21|24110.
14:50:22|24110.61
14:50:22|24110.76
14:50:23|24113.22
14:50:24|24113.27
14:50:27|24110.61
14:50:27|24110.64
14:50:29|24111.09
14:50:29|24109.91
14:50:30|24110.83
14:50:31|24110.31
14:50:32|24111.5
14:50:33|24113.06
14:50:34|24108.89
14:50:35|24107.05
14:50:36|24109.63
14:50:37|24109.63
14:50:38|24110.63
14:50:39|24109.57
14:50:40|24105.68
14:50:41|24109.55
14:50:42|24111.26
14:50:43|24111.07
14:50:44|24114.17
14:50:45|24112.16
14:50:46|24114.16
14:50:47|24112.96
14:50:49|24109.85
14:50:50|24108.92
14:50:52|24109.29
14:50:52|24111.91
14:50:53|24109.64
14:50:55|24113.2
14:50:56|24113.2
14:50:57|24109.92
14:50:58|24109.15
14:50:59|24110.76
14:50:59|24111.51
14:51:00|24110.91
14:51:03|24110.01
14:51:03|24111.12
14:51:04|24111.68
14:51:05|24110.01
14:51:06|24111.75
14:51:07|24112.42
14:51:08|24119.96
14:51:09|24119.45
14:51:10|24120.51
14:51:11|24121.91
14:51:12|24119.44
14:51:13|24124.65
14:51:15|24128.74
14:51:16|24129.29
14:51:18|24126.42
14:51:18|24123.24
14:51:19|24118.7
14:51:20|24118.77
14:51:21|24121.14
14:51:22|24121.01
14:51:23|24120.09
14:51:25|24114.92
14:51:26|24114.01
14:51:27|24116.11
14:51:27|24115.62
14:51:29|24116.23
14:51:30|24114.02
14:51:30|24114.54
14:51:31|24114.99
14:51:33|24114.12
14:51:33|24113.39
14:51:35|24113.2
14:51:36|24114.94
14:51:37|24115.93
14:51:38|24117.58
14:51:39|24117.58
14:51:39|24123.94
14:51:41|24124.75
14:51:42|24122.61
14:51:43|24122.61
14:51:44|24120.75
14:51:44|24120.46
14:51:46|24117.2
14:51:47|24119.03
14:51:47|24116.45
14:51:49|24114.65
14:51:50|24113.63
14:51:51|24113.82
14:51:52|24114.73
14:51:53|24112.76
14:51:54|24115.1
14:51:55|24113.82
14:51:56|24112.89
14:51:58|24112.16
14:51:58|24111.69
14:51:59|24111.61
14:52:00|24111.86
14:52:02|24114.34
14:52:03|24114.91
14:52:04|24114.91
14:52:05|24115.19
14:52:05|24117.21
14:52:06|24117.81
14:52:08|24117.99
14:52:09|24117.98
14:52:10|24117.99
14:52:10|24115.37
14:52:11|24118.99
14:52:13|24120.89
14:52:14|24120.12
14:52:15|24122.79
14:52:16|24124.5
14:52:17|24122.09
14:52:17|24127.63
14:52:19|24127.91
14:52:20|24123.25
14:52:21|24124.35
14:52:22|24125.
14:52:24|24124.04
14:52:24|24122.14
14:52:25|24122.74
14:52:26|24125.
14:52:27|24122.47
14:52:28|24120.1
14:52:29|24119.99
14:52:30|24121.03
14:52:32|24123.26
14:52:32|24122.5
14:52:33|24122.5
14:52:35|24123.35
14:52:36|24122.17
14:52:36|24122.14
14:52:38|24121.93
14:52:38|24122.81
14:52:39|24120.87
14:52:41|24120.25
14:52:42|24119.48
14:52:43|24122.06
14:52:43|24122.43
14:52:46|24124.03
14:52:46|24123.58
14:52:47|24123.37
14:52:49|24124.
14:52:50|24123.53
14:52:51|24123.59
14:52:53|24123.73
14:52:54|24123.25
14:52:55|24126.78
14:52:55|24129.
14:52:56|24125.72
14:52:58|24126.44
14:52:59|24126.02
14:53:00|24128.35
14:53:01|24123.02
14:53:02|24124.75
14:53:03|24124.86
14:53:04|24122.67
14:53:05|24131.14
14:53:07|24133.27
14:53:08|24135.65
14:53:09|24127.07
14:53:09|24127.19
14:53:11|24127.26
14:53:11|24127.67
14:53:12|24129.82
14:53:14|24125.66
14:53:15|24122.06
14:53:16|24122.41
14:53:17|24122.31
14:53:18|24123.08
14:53:19|24123.38
14:53:21|24122.7
14:53:22|24123.67
14:53:23|24123.78
14:53:23|24123.78
14:53:24|24123.72
14:53:25|24123.72
14:53:26|24124.7
14:53:27|24124.
14:53:29|24119.6
14:53:29|24119.06
14:53:30|24118.92
14:53:32|24120.06
14:53:32|24120.06
14:53:33|24124.19
14:53:35|24125.78
14:53:35|24125.37
14:53:37|24123.01
14:53:38|24124.08
14:53:39|24120.87
14:53:40|24120.25
14:53:41|24119.
14:53:42|24120.09
14:53:43|24120.09
14:53:44|24119.98
14:53:45|24117.12
14:53:46|24118.15
14:53:48|24121.89
14:53:49|24121.03
14:53:49|24123.52
14:53:51|24122.25
14:53:52|24120.87
14:53:53|24122.91
14:53:54|24119.74
14:53:55|24119.69
14:53:56|24118.59
14:53:57|24117.34
14:53:58|24118.36
14:53:59|24118.5
14:54:00|24117.9
14:54:02|24116.3
14:54:03|24116.29
14:54:04|24119.2
14:54:05|24119.2
14:54:07|24119.17
14:54:07|24119.2
14:54:09|24121.91
14:54:09|24122.04
14:54:10|24116.31
14:54:12|24120.06
14:54:13|24118.86
14:54:14|24118.35
14:54:15|24119.64
14:54:16|24117.57
14:54:17|24117.99
14:54:18|24119.73
14:54:19|24119.73
14:54:20|24118.61
14:54:21|24119.18
14:54:22|24117.25
14:54:23|24117.9
14:54:24|24117.11
14:54:25|24119.71
14:54:27|24119.13
14:54:28|24118.95
14:54:29|24123.99
14:54:30|24121.16
14:54:31|24118.01
14:54:31|24116.76
14:54:32|24117.16
14:54:33|24115.58
14:54:34|24118.27
14:54:35|24117.4
14:54:36|24115.
14:54:37|24115.58
14:54:39|24120.55
14:54:40|24116.75
14:54:41|24115.58
14:54:42|24117.48
14:54:43|24117.66
14:54:44|24119.82
14:54:45|24117.28
14:54:46|24117.54
14:54:48|24118.52
14:54:49|24120.8
14:54:49|24119.57
14:54:50|24118.74
14:54:51|24119.74
14:54:53|24117.68
14:54:53|24116.85
14:54:54|24117.02
14:54:56|24116.84
14:54:57|24118.25
14:54:58|24118.25
14:55:00|24120.92
14:55:00|24118.
14:55:01|24118.
14:55:03|24119.66
14:55:04|24119.97
14:55:04|24120.
14:55:06|24121.83
14:55:06|24123.49
14:55:07|24124.22
14:55:09|24126.37
14:55:10|24126.02
14:55:11|24126.02
14:55:11|24123.5
14:55:13|24123.36
14:55:14|24124.01
14:55:15|24125.13
14:55:16|24127.56
14:55:18|24127.57
14:55:18|24127.34
14:55:20|24125.54
14:55:21|24125.17
14:55:21|24125.38
14:55:22|24123.12
14:55:23|24120.06
14:55:24|24121.97
14:55:25|24121.3
14:55:27|24122.58
14:55:27|24120.76
14:55:29|24122.42
14:55:29|24125.42
14:55:31|24126.65
14:55:32|24126.63
14:55:32|24124.54
14:55:33|24124.54
14:55:34|24126.63
14:55:35|24128.68
14:55:36|24125.89
14:55:37|24125.89
14:55:39|24126.54
14:55:40|24126.54
14:55:41|24128.39
14:55:41|24126.63
14:55:42|24121.44
14:55:43|24123.54
14:55:45|24120.9
14:55:45|24121.27
14:55:46|24122.05
14:55:47|24120.24
14:55:48|24121.38
14:55:49|24121.92
14:55:51|24121.29
14:55:52|24121.28
14:55:53|24119.74
14:55:54|24120.76
14:55:56|24120.64
14:55:57|24117.87
14:55:58|24115.
14:55:59|24111.26
14:56:00|24112.91
14:56:01|24115.12
14:56:02|24115.12
14:56:03|24112.69
14:56:04|24113.16
14:56:05|24111.25
14:56:06|24113.91
14:56:07|24113.4
14:56:08|24110.83
14:56:09|24111.38
14:56:11|24115.8
14:56:11|24116.32
14:56:12|24118.17
14:56:13|24118.6
14:56:14|24117.2
14:56:16|24117.3
14:56:17|24114.02
14:56:18|24114.02
14:56:19|24115.67
14:56:20|24115.59
14:56:21|24113.54
14:56:22|24114.19
14:56:23|24114.81
14:56:24|24112.21
14:56:25|24112.22
14:56:26|24110.71
14:56:28|24112.59
14:56:28|24116.04
14:56:29|24112.77
14:56:30|24111.73
14:56:32|24111.72
14:56:32|24111.8
14:56:33|24113.29
14:56:35|24111.64
14:56:35|24110.05
14:56:36|24112.02
14:56:37|24115.78
14:56:39|24115.05
14:56:39|24113.
14:56:40|24111.83
14:56:42|24111.83
14:56:42|24108.61
14:56:44|24110.4
14:56:44|24106.55
14:56:46|24106.64
14:56:46|24104.94
14:56:47|24105.16
14:56:48|24105.91
14:56:50|24102.08
14:56:52|24102.21
14:56:52|24100.7
14:56:53|24100.39
14:56:54|24099.69
14:56:55|24101.18
14:56:57|24099.27
14:56:57|24099.07
14:56:59|24093.99
14:57:00|24092.06
14:57:01|24090.76
14:57:02|24094.78
14:57:03|24096.75
14:57:04|24098.
14:57:05|24098.41
14:57:06|24103.19
14:57:08|24103.49
14:57:08|24103.55
14:57:09|24097.99
14:57:10|24101.4
14:57:12|24102.74
14:57:12|24103.25
14:57:13|24101.03
14:57:15|24098.61
14:57:16|24097.12
14:57:17|24096.67
14:57:18|24098.59
14:57:19|24099.8
14:57:20|24099.94
14:57:21|24098.75
14:57:22|24100.74
14:57:23|24102.12
14:57:24|24102.05
14:57:25|24102.48
14:57:26|24099.27
14:57:27|24098.82
14:57:28|24097.16
14:57:29|24097.79
14:57:30|24097.79
14:57:31|24097.27
14:57:32|24095.51
14:57:33|24095.18
14:57:34|24095.96
14:57:35|24096.67
14:57:36|24097.43
14:57:37|24096.93
14:57:38|24095.07
14:57:39|24097.33
14:57:40|24095.54
14:57:41|24094.75
14:57:42|24094.02
14:57:43|24096.75
14:57:44|24096.75
14:57:45|24096.69
14:57:46|24097.96
14:57:47|24101.89
14:57:49|24097.53
14:57:49|24100.25
14:57:50|24099.57
14:57:51|24100.74
14:57:52|24100.23
14:57:53|24098.33
14:57:54|24100.15
14:57:55|24103.41
14:57:56|24105.88
14:57:57|24107.03
14:57:58|24110.
14:58:00|24110.38
14:58:00|24108.34
14:58:01|24110.76
14:58:02|24110.75
14:58:04|24110.96
14:58:05|24109.22
14:58:06|24108.21
14:58:08|24112.93
14:58:08|24116.74
14:58:10|24116.36
14:58:12|24116.24
14:58:12|24115.38
14:58:14|24115.38
14:58:15|24115.04
14:58:16|24113.19
14:58:17|24114.75
14:58:17|24114.05
14:58:18|24114.86
14:58:20|24113.92
14:58:21|24116.36
14:58:21|24113.41
14:58:23|24110.58
14:58:24|24111.2
14:58:25|24112.43
14:58:26|24113.26
14:58:27|24113.84
14:58:28|24116.08
14:58:29|24116.08
14:58:30|24113.6
14:58:30|24112.92
14:58:31|24115.66
14:58:33|24116.47
14:58:33|24116.01
14:58:35|24117.4
14:58:36|24117.84
14:58:37|24118.45
14:58:38|24121.15
14:58:39|24129.19
14:58:40|24135.63
14:58:40|24132.36
14:58:42|24132.
14:58:42|24132.37
14:58:44|24134.76
14:58:45|24132.41
14:58:47|24135.
14:58:48|24137.43
14:58:49|24138.16
14:58:51|24137.89
14:58:52|24137.2
14:58:53|24137.19
14:58:53|24137.09
14:58:56|24133.
14:58:56|24138.89
14:58:58|24133.24
14:59:00|24132.86
14:59:00|24133.85
14:59:01|24131.1
14:59:02|24130.56
14:59:03|24130.57
14:59:05|24132.86
14:59:06|24131.81
14:59:06|24132.86
14:59:08|24130.86
14:59:08|24132.42
14:59:10|24132.4
14:59:11|24132.2
14:59:11|24134.
14:59:13|24134.
14:59:14|24134.
14:59:14|24135.06
14:59:15|24139.51
14:59:17|24138.43
14:59:17|24139.16
14:59:19|24140.75
14:59:20|24142.06
14:59:21|24145.6
14:59:21|24143.92
14:59:23|24143.72
14:59:25|24143.47
14:59:25|24143.56
14:59:26|24145.16
14:59:27|24145.21
14:59:28|24145.01
14:59:29|24146.94
14:59:30|24144.92
14:59:31|24143.11
14:59:32|24140.75
14:59:33|24139.32
14:59:34|24138.78
14:59:35|24136.95
14:59:36|24137.25
14:59:37|24139.39
14:59:38|24135.83
14:59:39|24136.32
14:59:40|24136.32
14:59:41|24138.08
14:59:42|24138.58
14:59:43|24137.84
14:59:44|24136.65
14:59:45|24137.78
14:59:46|24136.5
14:59:47|24135.6
14:59:48|24131.14
14:59:50|24128.13
14:59:51|24128.88
14:59:53|24131.61
14:59:53|24129.61
14:59:54|24129.6
14:59:55|24130.15
14:59:56|24128.93
14:59:57|24130.12
14:59:58|24128.52
14:59:59|24122.36
15:00:00|24119.58
15:00:01|24124.01
15:00:02|24121.25
15:00:03|24120.21
15:00:05|24124.93
15:00:06|24123.
15:00:07|24129.42
15:00:07|24124.68
15:00:09|24116.95
15:00:09|24122.03
15:00:10|24125.04
15:00:12|24128.18
15:00:13|24127.39
15:00:14|24125.65
15:00:16|24122.57
15:00:16|24119.2
15:00:17|24120.39
15:00:18|24119.52
15:00:20|24117.62
15:00:21|24117.41
15:00:22|24116.27
15:00:23|24118.06
15:00:24|24116.11
15:00:24|24115.05
15:00:26|24114.06
15:00:27|24113.68
15:00:27|24113.17
15:00:29|24113.85
15:00:29|24113.85
15:00:31|24111.05
15:00:32|24106.44
15:00:32|24104.63
15:00:34|24110.01
15:00:35|24110.97
15:00:36|24110.52
15:00:36|24108.8
15:00:37|24107.39
15:00:38|24107.05
15:00:39|24106.74
15:00:40|24109.34
15:00:41|24111.71
15:00:44|24113.78
15:00:44|24114.98
15:00:45|24114.31
15:00:46|24118.18
15:00:47|24116.61
15:00:49|24115.85
15:00:51|24120.62
15:00:51|24120.1
15:00:52|24120.1
15:00:53|24117.86
15:00:55|24113.98
15:00:55|24113.16
15:00:58|24111.44
15:00:58|24110.63
15:00:59|24111.41
15:01:00|24108.35
15:01:01|24109.9
15:01:02|24109.77
15:01:03|24110.06
15:01:04|24109.82
15:01:05|24109.88
15:01:06|24108.88
15:01:07|24110.48
15:01:09|24117.02
15:01:10|24114.56
15:01:11|24116.49
15:01:13|24117.
15:01:13|24120.
15:01:14|24120.13
15:01:15|24122.22
15:01:16|24125.
15:01:17|24124.6
15:01:18|24126.37
15:01:19|24126.78
15:01:20|24128.1
15:01:21|24128.51
15:01:22|24127.87
15:01:24|24128.83
15:01:25|24129.23
15:01:26|24135.
15:01:27|24136.78
15:01:28|24138.9
15:01:29|24138.
15:01:30|24138.64
15:01:30|24136.37
15:01:32|24130.66
15:01:32|24129.37
15:01:34|24131.3
15:01:35|24132.54
15:01:36|24134.03
15:01:37|24133.34
15:01:38|24135.
15:01:39|24136.6
15:01:40|24139.88
15:01:40|24136.12
15:01:41|24137.18
15:01:43|24137.51
15:01:44|24134.03
15:01:45|24134.64
15:01:46|24137.54
15:01:47|24136.76
15:01:48|24137.06
15:01:49|24136.06
15:01:49|24138.
15:01:52|24141.59
15:01:52|24139.46
15:01:54|24137.24
15:01:55|24136.89
15:01:55|24137.34
15:01:57|24135.64
15:01:58|24139.38
15:02:00|24143.96
15:02:00|24145.21
15:02:02|24148.
15:02:03|24144.9
15:02:05|24148.29
15:02:05|24148.03
15:02:06|24153.
15:02:07|24150.65
15:02:08|24146.81
15:02:10|24144.83
15:02:11|24144.88
15:02:12|24141.73
15:02:13|24140.9
15:02:13|24140.42
15:02:15|24138.42
15:02:16|24138.2
15:02:17|24137.74
15:02:19|24138.
15:02:19|24135.77
15:02:21|24137.35
15:02:23|24136.97
15:02:23|24136.97
15:02:24|24136.97
15:02:25|24139.06
15:02:26|24139.75
15:02:27|24131.82
15:02:28|24130.97
15:02:29|24131.98
15:02:30|24131.89
15:02:31|24135.33
15:02:32|24140.
15:02:33|24139.84
15:02:34|24138.75
15:02:35|24138.75
15:02:36|24140.41
15:02:37|24138.33
15:02:38|24138.59
15:02:39|24138.99
15:02:40|24140.69
15:02:41|24140.69
15:02:42|24141.29
15:02:43|24139.95
15:02:44|24139.98
15:02:45|24139.98
15:02:46|24140.44
15:02:47|24139.99
15:02:48|24139.38
15:02:50|24135.64
15:02:52|24136.69
15:02:52|24136.69
15:02:53|24138.59
15:02:54|24138.58
15:02:55|24138.58
15:02:57|24137.84
15:02:59|24137.84
15:03:00|24137.55
15:03:01|24136.16
15:03:02|24136.23
15:03:03|24136.23
15:03:04|24136.23
15:03:04|24136.23
15:03:07|24136.3
15:03:08|24140.15
15:03:09|24138.98
15:03:09|24138.98
15:03:10|24140.44
15:03:12|24140.94
15:03:13|24139.76
15:03:14|24138.08
15:03:15|24135.44
15:03:16|24138.
15:03:16|24135.79
15:03:17|24137.13
15:03:18|24137.13
15:03:20|24135.06
15:03:21|24138.35
15:03:22|24135.79
15:03:23|24130.24
15:03:24|24129.89
15:03:25|24129.89
15:03:26|24129.89
15:03:27|24132.47
15:03:28|24130.82
15:03:28|24126.11
15:03:30|24125.07
15:03:31|24122.15
15:03:31|24119.
15:03:33|24118.09
15:03:34|24120.01
15:03:35|24117.6
15:03:36|24122.08
15:03:36|24118.98
15:03:38|24121.06
15:03:39|24121.
15:03:40|24118.99
15:03:41|24112.
15:03:42|24110.82
15:03:42|24109.85
15:03:43|24110.6
15:03:45|24109.76
15:03:46|24109.92
15:03:47|24107.99
15:03:48|24108.98
15:03:48|24109.11
15:03:51|24108.99
15:03:51|24107.5
15:03:52|24108.75
15:03:54|24102.78
15:03:55|24103.43
15:03:56|24105.11
15:03:57|24100.5
15:03:58|24102.06
15:03:59|24099.11
15:04:00|24100.65
15:04:00|24104.75
15:04:01|24105.32
15:04:02|24108.
15:04:04|24107.66
15:04:05|24112.4
15:04:06|24112.12
15:04:07|24110.62
15:04:07|24108.56
15:04:09|24108.02
15:04:10|24108.01
15:04:11|24109.56
15:04:12|24109.99
15:04:12|24109.2
15:04:14|24109.2
15:04:15|24108.17
15:04:16|24109.66
15:04:17|24109.04
15:04:19|24110.4
15:04:19|24110.4
15:04:20|24112.97
15:04:21|24109.27
15:04:22|24111.71
15:04:23|24109.16
15:04:24|24109.16
15:04:25|24108.63
15:04:26|24110.87
15:04:27|24111.37
15:04:28|24109.2
15:04:29|24109.2
15:04:30|24110.76
15:04:31|24111.68
15:04:32|24108.63
15:04:33|24106.8
15:04:34|24107.36
15:04:35|24107.36
15:04:36|24107.36
15:04:37|24104.59
15:04:38|24101.64
15:04:39|24105.63
15:04:40|24105.2
15:04:41|24106.11
15:04:42|24106.8
15:04:43|24108.79
15:04:44|24107.74
15:04:45|24104.64
15:04:46|24105.8
15:04:47|24107.7
15:04:49|24102.87
15:04:49|24104.94
15:04:52|24112.62
15:04:52|24111.26
15:04:54|24105.32
15:04:54|24105.32
15:04:55|24101.04
15:04:57|24103.8
15:04:57|24103.78
15:04:58|24103.8
15:05:00|24104.38
15:05:00|24107.73
15:05:01|24108.63
15:05:02|24106.05
15:05:04|24107.05
15:05:06|24108.61
15:05:07|24112.59
15:05:07|24112.7
15:05:09|24112.19
15:05:09|24111.15
15:05:10|24111.74
15:05:12|24114.54
15:05:13|24116.86
15:05:14|24115.86
15:05:15|24114.63
15:05:16|24118.5
15:05:17|24120.
15:05:18|24120.15
15:05:19|24123.59
15:05:20|24125.7
15:05:21|24123.84
15:05:22|24122.02
15:05:23|24120.32
15:05:24|24119.2
15:05:25|24118.27
15:05:26|24118.97
15:05:27|24118.55
15:05:28|24113.88
15:05:29|24116.75
15:05:30|24116.81
15:05:31|24118.16
15:05:32|24116.81
15:05:34|24116.22
15:05:35|24118.69
15:05:35|24118.09
15:05:36|24116.64
15:05:37|24114.05
15:05:39|24117.3
15:05:39|24117.31
15:05:41|24119.66
15:05:42|24119.3
15:05:44|24121.17
15:05:44|24118.42
15:05:45|24117.67
15:05:47|24119.2
15:05:47|24119.2
15:05:49|24119.99
15:05:51|24118.93
15:05:52|24117.74
15:05:53|24117.74
15:05:54|24120.19
15:05:55|24120.19
15:05:55|24121.03
15:05:56|24120.69
15:05:58|24120.7
15:05:58|24119.03
15:06:00|24121.58
15:06:01|24123.58
15:06:01|24124.48
15:06:03|24130.
15:06:04|24131.47
15:06:05|24127.16
15:06:05|24127.19
15:06:07|24126.9
15:06:08|24121.66
15:06:08|24124.01
15:06:10|24125.91
15:06:11|24122.64
15:06:13|24123.52
15:06:13|24121.72
15:06:14|24123.44
15:06:15|24122.6
15:06:16|24124.7
15:06:17|24123.02
15:06:18|24123.82
15:06:19|24123.68
15:06:21|24123.14
15:06:22|24123.14
15:06:23|24123.14
15:06:24|24125.23
15:06:24|24125.54
15:06:26|24127.92
15:06:27|24129.65
15:06:28|24130.62
15:06:29|24130.57
15:06:29|24129.72
15:06:31|24129.72
15:06:32|24129.03
15:06:32|24129.6
15:06:34|24134.02
15:06:35|24137.7
15:06:36|24134.86
15:06:37|24134.86
15:06:38|24133.66
15:06:39|24131.66
15:06:40|24128.75
15:06:41|24129.2
15:06:41|24127.26
15:06:43|24126.88
15:06:44|24124.96
15:06:45|24122.44
15:06:46|24124.32
15:06:47|24125.17
15:06:48|24124.98
15:06:48|24127.34
15:06:50|24127.34
15:06:50|24127.31
15:06:52|24126.74
15:06:54|24126.8
15:06:54|24127.46
15:06:55|24127.83
15:06:57|24126.8
15:06:58|24126.43
15:06:59|24126.69
15:06:59|24125.63
15:07:01|24126.71
15:07:02|24126.66
15:07:02|24127.99
15:07:04|24127.05
15:07:06|24126.11
15:07:06|24127.4
15:07:07|24128.
15:07:08|24129.81
15:07:10|24129.68
15:07:11|24134.75
15:07:11|24136.5
15:07:12|24130.05
15:07:13|24125.36
15:07:14|24127.4
15:07:16|24126.53
15:07:17|24127.13
15:07:17|24125.39
15:07:19|24125.39
15:07:20|24123.27
15:07:21|24120.01
15:07:22|24117.7
15:07:23|24121.36
15:07:25|24123.1
15:07:26|24117.91
15:07:27|24117.91
15:07:28|24117.05
15:07:29|24117.04
15:07:30|24117.73
15:07:31|24117.28
15:07:32|24121.28
15:07:33|24121.28
15:07:34|24121.28
15:07:35|24118.01
15:07:36|24118.01
15:07:37|24117.14
15:07:38|24120.59
15:07:39|24119.81
15:07:40|24118.48
15:07:41|24119.48
15:07:42|24117.49
15:07:43|24117.49
15:07:44|24117.3
15:07:45|24117.25
15:07:46|24118.67
15:07:47|24117.5
15:07:48|24117.1
15:07:49|24110.
15:07:50|24114.63
15:07:52|24108.78
15:07:53|24108.96
15:07:54|24108.39
15:07:55|24110.06
15:07:57|24108.9
15:07:57|24111.93
15:07:58|24111.5
15:07:59|24109.69
15:08:01|24109.1
15:08:02|24108.63
15:08:03|24110.85
15:08:04|24111.19
15:08:05|24111.33
15:08:06|24110.1
15:08:07|24108.87
15:08:08|24111.93
15:08:09|24103.96
15:08:10|24103.32
15:08:11|24104.47
15:08:12|24104.31
15:08:13|24100.
15:08:14|24098.63
15:08:15|24096.43
15:08:16|24099.82
15:08:17|24098.9
15:08:18|24101.33
15:08:19|24100.43
15:08:20|24100.33
15:08:21|24095.28
15:08:22|24094.66
15:08:23|24095.28
15:08:24|24100.62
15:08:26|24105.82
15:08:27|24105.18
15:08:28|24104.91
15:08:30|24104.01
15:08:30|24106.25
15:08:31|24106.23
15:08:32|24107.
15:08:33|24108.58
15:08:34|24108.58
15:08:35|24109.
15:08:36|24108.29
15:08:37|24109.5
15:08:38|24109.03
15:08:39|24109.03
15:08:40|24110.14
15:08:42|24111.76
15:08:43|24112.74
15:08:44|24112.53
15:08:44|24112.72
15:08:46|24114.39
15:08:47|24114.23
15:08:48|24112.8
15:08:49|24114.83
15:08:50|24110.75
15:08:51|24111.27
15:08:53|24112.8
15:08:54|24112.63
15:08:54|24112.63
15:08:55|24109.64
15:08:57|24111.48
15:08:58|24112.71
15:08:59|24111.1
15:09:00|24109.25
15:09:02|24101.44
15:09:02|24103.4
15:09:03|24101.09
15:09:05|24103.66
15:09:06|24101.64
15:09:07|24101.07
15:09:08|24100.
15:09:09|24099.04
15:09:10|24100.16
15:09:11|24100.71
15:09:12|24099.94
15:09:13|24097.86
15:09:14|24086.02
15:09:15|24085.08
15:09:16|24087.26
15:09:17|24088.67
15:09:18|24086.94
15:09:19|24082.62
15:09:20|24082.22
15:09:21|24082.4
15:09:22|24080.42
15:09:23|24078.03
15:09:24|24075.61
15:09:25|24078.99
15:09:26|24077.77
15:09:27|24078.92
15:09:28|24075.
15:09:29|24074.85
15:09:30|24077.44
15:09:31|24074.05
15:09:32|24074.84
15:09:33|24076.17
15:09:34|24076.4
15:09:35|24081.81
15:09:36|24085.35
15:09:37|24087.48
15:09:38|24084.68
15:09:39|24083.68
15:09:40|24088.18
15:09:41|24090.
15:09:42|24089.2
15:09:43|24088.67
15:09:44|24089.23
15:09:45|24086.09
15:09:46|24081.89
15:09:47|24083.99
15:09:48|24083.85
15:09:49|24083.69
15:09:51|24083.06
15:09:52|24079.96
15:09:53|24080.68
15:09:54|24082.46
15:09:55|24082.97
15:09:56|24085.36
15:09:57|24086.37
15:09:58|24089.82
15:09:59|24093.85
15:10:00|24093.15
15:10:01|24090.42
15:10:02|24090.6
15:10:03|24086.34
15:10:05|24085.
15:10:06|24083.47
15:10:07|24085.32
15:10:08|24085.32
15:10:09|24084.13
15:10:10|24085.9
15:10:11|24083.15
15:10:12|24083.53
15:10:13|24077.16
15:10:14|24078.91
15:10:15|24080.08
15:10:16|24080.84
15:10:17|24080.98
15:10:18|24079.38
15:10:19|24080.7
15:10:20|24075.43
15:10:21|24080.47
15:10:22|24075.41
15:10:23|24076.85
15:10:24|24074.61
15:10:25|24074.47
15:10:26|24072.66
15:10:27|24072.64
15:10:28|24072.37
15:10:29|24072.79
15:10:30|24074.32
15:10:31|24078.
15:10:32|24074.14
15:10:33|24073.94
15:10:34|24072.87
15:10:35|24071.77
15:10:36|24071.98
15:10:37|24071.13
15:10:39|24070.27
15:10:39|24069.88
15:10:41|24074.11
15:10:41|24070.77
15:10:42|24069.93
15:10:44|24070.69
15:10:44|24072.24
15:10:45|24072.24
15:10:46|24069.01
15:10:47|24071.34
15:10:48|24069.09
15:10:50|24070.24
15:10:51|24071.65
15:10:52|24071.58
15:10:53|24074.39
15:10:54|24075.79
15:10:55|24075.82
15:10:57|24076.99
15:10:57|24078.11
15:10:59|24078.11
15:10:59|24083.39
15:11:01|24076.27
15:11:02|24077.38
15:11:03|24074.88
15:11:04|24077.88
15:11:05|24077.88
15:11:06|24075.86
15:11:08|24074.62
15:11:08|24076.62
15:11:09|24075.63
15:11:11|24080.62
15:11:12|24081.64
15:11:13|24082.48
15:11:13|24082.47
15:11:15|24082.8
15:11:16|24088.5
15:11:16|24090.
15:11:18|24089.79
15:11:18|24088.51
15:11:20|24086.39
15:11:20|24083.13
15:11:21|24085.92
15:11:23|24084.29
15:11:23|24084.24
15:11:25|24086.63
15:11:25|24086.94
15:11:26|24088.5
15:11:27|24088.63
15:11:28|24090.
15:11:29|24089.8
15:11:30|24090.82
15:11:32|24088.6
15:11:32|24091.17
15:11:34|24092.93
15:11:34|24087.73
15:11:36|24085.85
15:11:37|24081.97
15:11:37|24084.52
15:11:38|24079.
15:11:39|24080.34
15:11:41|24083.28
15:11:42|24084.74
15:11:42|24084.74
15:11:43|24082.63
15:11:45|24081.69
15:11:45|24080.57
15:11:46|24078.42
15:11:47|24076.02
15:11:48|24076.84
15:11:49|24075.94
15:11:51|24077.38
15:11:52|24077.38
15:11:53|24078.41
15:11:54|24079.
15:11:55|24078.09
15:11:56|24078.09
15:11:57|24078.04
15:11:59|24080.29
15:11:59|24077.66
15:12:01|24080.21
15:12:02|24080.21
15:12:04|24078.91
15:12:05|24083.49
15:12:06|24084.94
15:12:07|24087.03
15:12:08|24085.29
15:12:09|24086.44
15:12:10|24087.3
15:12:11|24088.11
15:12:12|24087.35
15:12:13|24089.
15:12:14|24087.06
15:12:15|24084.1
15:12:16|24085.85
15:12:17|24084.83
15:12:18|24083.54
15:12:19|24080.84
15:12:20|24081.67
15:12:21|24080.8
15:12:22|24081.81
15:12:23|24079.26
15:12:24|24080.29
15:12:25|24073.9
15:12:26|24075.33
15:12:27|24075.36
15:12:28|24075.36
15:12:29|24073.68
15:12:30|24072.55
15:12:31|24070.73
15:12:32|24067.93
15:12:33|24065.68
15:12:34|24065.18
15:12:36|24065.22
15:12:36|24063.95
15:12:37|24058.09
15:12:38|24058.14
15:12:39|24058.88
15:12:41|24056.94
15:12:42|24055.33
15:12:43|24058.48
15:12:44|24057.09
15:12:44|24054.24
15:12:46|24056.63
15:12:46|24055.26
15:12:48|24057.3
15:12:48|24060.71
15:12:50|24061.72
15:12:50|24064.31
15:12:52|24066.32
15:12:53|24067.83
15:12:55|24068.63
15:12:56|24069.77
15:12:57|24069.6
15:12:59|24064.63
15:13:00|24063.4
15:13:01|24060.32
15:13:02|24057.84
15:13:03|24057.74
15:13:04|24055.57
15:13:05|24058.02
15:13:06|24058.63
15:13:07|24058.69
15:13:08|24064.99
15:13:09|24063.41
15:13:10|24060.63
15:13:11|24062.99
15:13:13|24059.16
15:13:13|24065.8
15:13:14|24067.61
15:13:15|24069.13
15:13:16|24070.21
15:13:17|24074.05
15:13:18|24076.5
15:13:19|24075.77
15:13:20|24075.37
15:13:21|24073.9
15:13:22|24074.21
15:13:23|24073.17
15:13:24|24074.28
15:13:26|24072.76
15:13:27|24071.61
15:13:28|24072.94
15:13:29|24072.28
15:13:30|24072.94
15:13:31|24079.35
15:13:32|24076.39
15:13:33|24077.
15:13:34|24076.92
15:13:35|24076.05
15:13:36|24077.28
15:13:37|24077.28
15:13:38|24079.15
15:13:39|24078.
15:13:40|24077.05
15:13:41|24076.95
15:13:42|24078.73
15:13:43|24079.08
15:13:44|24078.16
15:13:45|24080.19
15:13:46|24077.6
15:13:47|24077.13
15:13:48|24076.95
15:13:49|24075.45
15:13:50|24075.32
15:13:51|24074.71
15:13:53|24073.48
15:13:53|24074.73
15:13:54|24073.49
15:13:55|24073.49
15:13:56|24072.7
15:13:57|24072.1
15:13:58|24072.11
15:13:59|24073.21
15:14:00|24074.23
15:14:01|24074.99
15:14:02|24076.39
15:14:03|24077.65
15:14:04|24077.99
15:14:05|24075.11
15:14:06|24075.65
15:14:07|24075.76
15:14:08|24075.19
15:14:09|24074.89
15:14:10|24073.9
15:14:11|24077.76
15:14:12|24075.63
15:14:13|24075.7
15:14:14|24078.3
15:14:15|24080.1
15:14:16|24080.61
15:14:17|24080.61
15:14:19|24084.01
15:14:19|24083.12
15:14:20|24080.69
15:14:21|24081.87
15:14:22|24081.53
15:14:23|24080.97
15:14:24|24082.43
15:14:25|24083.2
15:14:26|24082.53
15:14:27|24081.98
15:14:28|24081.98
15:14:30|24082.98
15:14:30|24080.84
15:14:31|24080.89
15:14:32|24079.07
15:14:33|24078.79
15:14:34|24081.06
15:14:35|24082.29
15:14:36|24081.68
15:14:37|24083.11
15:14:38|24083.66
15:14:39|24082.6
15:14:41|24081.88
15:14:41|24082.71
15:14:42|24084.98
15:14:43|24085.81
15:14:44|24083.65
15:14:45|24085.44
15:14:46|24085.25
15:14:47|24085.17
15:14:48|24085.17
15:14:49|24082.83
15:14:51|24084.15
15:14:52|24081.06
15:14:53|24080.59
15:14:54|24079.86
15:14:55|24081.68
15:14:56|24084.6
15:14:57|24085.08
15:14:58|24082.42
15:14:59|24080.85
15:15:00|24080.85
15:15:01|24079.81
15:15:02|24081.17
15:15:03|24082.35
15:15:04|24081.33
15:15:05|24082.57
15:15:06|24081.76
15:15:07|24082.17
15:15:08|24082.33
15:15:09|24083.27
15:15:10|24083.29
15:15:12|24083.29
15:15:12|24083.29
15:15:13|24083.9
15:15:14|24082.72
15:15:15|24084.77
15:15:16|24086.7
15:15:17|24089.
15:15:18|24087.93
15:15:19|24087.92
15:15:21|24088.65
15:15:22|24090.
15:15:23|24091.11
15:15:25|24089.46
15:15:25|24087.77
15:15:27|24085.1
15:15:28|24085.18
15:15:30|24088.36
15:15:30|24090.63
15:15:31|24090.12
15:15:32|24092.63
15:15:33|24094.39
15:15:34|24094.21
15:15:35|24097.
15:15:36|24095.39
15:15:37|24095.67
15:15:38|24092.27
15:15:39|24089.85
15:15:40|24090.67
15:15:41|24088.85
15:15:42|24087.58
15:15:43|24085.18
15:15:44|24080.26
15:15:45|24081.88
15:15:46|24082.83
15:15:47|24075.01
15:15:48|24076.63
15:15:49|24075.8
15:15:51|24075.72
15:15:52|24075.47
15:15:54|24075.96
15:15:54|24075.69
15:15:56|24076.26
15:15:58|24074.18
15:15:58|24077.19
15:15:59|24077.46
15:16:00|24078.42
15:16:01|24081.79
15:16:03|24080.56
15:16:04|24078.46
15:16:05|24080.12
15:16:05|24072.47
15:16:07|24076.11
15:16:08|24075.09
15:16:09|24077.68
15:16:10|24079.23
15:16:11|24083.71
15:16:12|24081.65
15:16:13|24081.44
15:16:13|24083.98
15:16:15|24081.96
15:16:16|24081.11
15:16:17|24081.61
15:16:18|24083.99
15:16:18|24084.6
15:16:20|24085.84
15:16:21|24083.87
15:16:22|24083.31
15:16:23|24083.02
15:16:24|24081.9
15:16:25|24083.85
15:16:25|24081.54
15:16:28|24081.14
15:16:28|24081.11
15:16:29|24081.14
15:16:30|24081.59
15:16:31|24084.03
15:16:32|24084.03
15:16:33|24083.04
15:16:34|24085.2
15:16:35|24084.1
15:16:36|24081.8
15:16:37|24082.64
15:16:38|24082.4
15:16:39|24086.62
15:16:40|24087.96
15:16:41|24085.47
15:16:43|24088.13
15:16:44|24086.86
15:16:44|24087.84
15:16:46|24086.71
15:16:47|24087.83
15:16:48|24089.89
15:16:49|24092.29
15:16:49|24093.26
15:16:50|24094.5
15:16:51|24090.63
15:16:52|24091.11
15:16:55|24091.02
15:16:55|24091.03
15:16:56|24091.13
15:16:57|24093.86
15:16:58|24094.85
15:16:59|24092.67
15:17:00|24094.07
15:17:01|24095.55
15:17:02|24094.35
15:17:04|24093.33
15:17:05|24092.83
15:17:05|24092.39
15:17:07|24093.07
15:17:08|24093.07
15:17:08|24092.21
15:17:10|24089.82
15:17:11|24089.19
15:17:12|24089.14
15:17:13|24089.23
15:17:13|24090.45
15:17:14|24088.94
15:17:16|24085.84
15:17:17|24084.63
15:17:17|24083.62
15:17:20|24080.5
15:17:20|24078.86
15:17:22|24079.08
15:17:22|24079.1
15:17:24|24080.62
15:17:25|24077.12
15:17:25|24078.02
15:17:27|24080.62
15:17:28|24078.79
15:17:28|24075.94
15:17:30|24078.52
15:17:31|24077.
15:17:33|24078.9
15:17:33|24079.12
15:17:34|24079.12
15:17:36|24079.85
15:17:37|24078.76
15:17:39|24078.62
15:17:39|24078.12
15:17:40|24078.03
15:17:41|24078.85
15:17:42|24078.81
15:17:43|24078.81
15:17:44|24081.37
15:17:45|24079.09
15:17:46|24078.81
15:17:47|24077.44
15:17:48|24076.64
15:17:49|24074.75
15:17:50|24075.02
15:17:51|24075.83
15:17:52|24076.85
15:17:53|24077.48
15:17:54|24077.87
15:17:56|24076.25
15:17:57|24078.26
15:17:57|24078.34
15:17:59|24077.44
15:17:59|24076.07
15:18:01|24076.07
15:18:01|24075.62
15:18:03|24073.25
15:18:05|24075.39
15:18:05|24074.63
15:18:06|24074.66
15:18:07|24078.68
15:18:08|24075.25
15:18:09|24075.87
15:18:10|24077.24
15:18:11|24079.66
15:18:12|24076.66
15:18:14|24073.15
15:18:15|24078.56
15:18:15|24081.63
15:18:17|24079.
15:18:18|24080.03
15:18:18|24079.19
15:18:20|24079.19
15:18:21|24079.97
15:18:22|24076.94
15:18:22|24078.62
15:18:24|24079.8
15:18:24|24080.06
15:18:26|24080.63
15:18:28|24079.09
15:18:28|24078.64
15:18:29|24082.02
15:18:30|24081.99
15:18:31|24080.13
15:18:33|24079.94
15:18:34|24079.14
15:18:34|24078.63
15:18:36|24080.09
15:18:37|24083.81
15:18:38|24086.7
15:18:38|24089.85
15:18:39|24089.44
15:18:40|24089.63
15:18:42|24088.25
15:18:43|24088.89
15:18:44|24088.52
15:18:45|24088.78
15:18:46|24088.83
15:18:47|24091.5
15:18:48|24088.77
15:18:48|24090.95
15:18:50|24091.03
15:18:51|24091.42
15:18:52|24088.83
15:18:53|24090.65
15:18:55|24094.99
15:18:55|24095.84
15:18:56|24097.5
15:18:58|24097.53
15:18:58|24095.61
15:19:00|24094.44
15:19:01|24091.96
15:19:02|24091.62
15:19:02|24090.65
15:19:03|24090.63
15:19:05|24091.83
15:19:06|24089.39
15:19:07|24090.37
15:19:08|24086.07
15:19:08|24088.84
15:19:10|24090.07
15:19:11|24090.17
15:19:12|24089.86
15:19:13|24090.43
15:19:13|24090.18
15:19:15|24090.18
15:19:15|24088.98
15:19:16|24088.59
15:19:17|24086.6
15:19:19|24084.25
15:19:19|24086.32
15:19:21|24086.64
15:19:22|24086.64
15:19:23|24086.63
15:19:23|24084.97
15:19:25|24086.31
15:19:27|24084.32
15:19:27|24084.81
15:19:28|24084.81
15:19:29|24084.43
15:19:30|24084.97
15:19:31|24086.28
15:19:32|24087.24
15:19:33|24089.47
15:19:34|24088.11
15:19:35|24088.99
15:19:36|24091.4
15:19:37|24086.09
15:19:39|24084.59
15:19:40|24085.75
15:19:41|24088.35
15:19:42|24087.
15:19:43|24086.97
15:19:43|24085.01
15:19:46|24087.68
15:19:46|24091.26
15:19:48|24093.26
15:19:48|24093.25
15:19:50|24092.25
15:19:51|24092.75
15:19:52|24091.57
15:19:53|24093.
15:19:54|24092.63
15:19:55|24092.62
15:19:56|24091.79
15:19:57|24089.45
15:19:59|24091.76
15:20:00|24092.46
15:20:01|24092.29
15:20:03|24096.62
15:20:04|24096.62
15:20:04|24094.47
15:20:05|24095.83
15:20:06|24097.33
15:20:07|24097.33
15:20:09|24096.76
15:20:10|24097.27
15:20:10|24094.56
15:20:11|24094.79
15:20:12|24095.66
15:20:13|24094.63
15:20:14|24094.29
15:20:16|24090.77
15:20:17|24091.18
15:20:18|24089.04
15:20:19|24087.21
15:20:20|24088.19
15:20:21|24085.5
15:20:22|24088.33
15:20:23|24087.57
15:20:24|24087.57
15:20:25|24086.71
15:20:27|24084.25
15:20:27|24082.5
15:20:29|24081.23
15:20:30|24085.03
15:20:30|24084.09
15:20:31|24085.22
15:20:32|24083.72
15:20:33|24078.18
15:20:35|24080.53
15:20:35|24083.36
15:20:36|24088.81
15:20:37|24089.43
15:20:38|24089.41
15:20:39|24088.75
15:20:41|24094.63
15:20:41|24093.58
15:20:42|24093.17
15:20:44|24095.13
15:20:44|24095.09
15:20:46|24101.17
15:20:46|24101.05
15:20:47|24103.82
15:20:49|24103.36
15:20:49|24102.74
15:20:50|24103.74
15:20:51|24106.38
15:20:53|24104.59
15:20:54|24104.38
15:20:55|24114.73
15:20:56|24115.95
15:20:58|24114.9
15:20:59|24115.58
15:21:00|24116.63
15:21:01|24113.94
15:21:02|24117.77
15:21:03|24116.5
15:21:04|24118.67
15:21:05|24123.68
15:21:07|24123.28
15:21:07|24120.65
15:21:08|24121.84
15:21:09|24122.41
15:21:10|24123.29
15:21:11|24121.42
15:21:12|24123.18
15:21:14|24124.72
15:21:15|24123.83
15:21:17|24124.54
15:21:17|24124.1
15:21:19|24122.36
15:21:19|24124.41
15:21:20|24124.04
15:21:21|24130.77
15:21:23|24130.32
15:21:23|24129.65
15:21:24|24130.04
15:21:26|24129.26
15:21:26|24127.01
15:21:28|24127.77
15:21:29|24129.79
15:21:30|24130.
15:21:31|24129.1
15:21:32|24129.34
15:21:33|24132.92
15:21:34|24138.
15:21:35|24134.88
15:21:36|24136.
15:21:37|24138.45
15:21:38|24138.34
15:21:39|24137.78
15:21:40|24137.62
15:21:41|24140.07
15:21:42|24139.05
15:21:43|24135.21
15:21:44|24132.06
15:21:45|24135.58
15:21:46|24133.56
15:21:47|24135.54
15:21:48|24137.5
15:21:49|24138.53
15:21:50|24135.52
15:21:52|24139.17
15:21:53|24141.68
15:21:53|24141.68
15:21:54|24141.09
15:21:56|24138.65
15:21:58|24134.94
15:21:59|24131.75
15:22:00|24132.54
15:22:01|24133.59
15:22:03|24133.02
15:22:03|24131.51
15:22:04|24129.55
15:22:05|24129.85
15:22:07|24126.62
15:22:07|24123.
15:22:09|24125.07
15:22:09|24126.91
15:22:11|24124.95
15:22:11|24126.7
15:22:13|24125.27
15:22:13|24127.62
15:22:14|24129.42
15:22:16|24127.95
15:22:16|24130.28
15:22:18|24127.64
15:22:18|24129.72
15:22:19|24132.27
15:22:21|24131.31
15:22:21|24130.08
15:22:23|24131.31
15:22:24|24132.61
15:22:24|24138.39
15:22:25|24138.81
15:22:27|24139.9
15:22:28|24140.93
15:22:29|24141.03
15:22:30|24142.
15:22:31|24141.08
15:22:32|24139.99
15:22:34|24138.79
15:22:34|24138.33
15:22:36|24139.44
15:22:37|24137.93
15:22:37|24137.93
15:22:38|24135.96
15:22:40|24134.06
15:22:41|24133.26
15:22:42|24131.35
15:22:42|24131.46
15:22:44|24132.
15:22:44|24130.23
15:22:45|24129.94
15:22:47|24130.39
15:22:47|24130.39
15:22:49|24129.37
15:22:49|24129.13
15:22:50|24130.94
15:22:51|24130.2
15:22:52|24125.04
15:22:54|24128.38
15:22:55|24130.62
15:22:56|24132.
15:22:56|24133.35
15:22:58|24136.29
15:22:58|24132.86
15:22:59|24136.11
15:23:00|24135.47
15:23:02|24136.58
15:23:03|24136.38
15:23:04|24134.59
15:23:05|24133.71
15:23:07|24136.38
15:23:08|24134.76
15:23:08|24136.64
15:23:10|24141.5
15:23:11|24138.82
15:23:12|24142.63
15:23:12|24143.81
15:23:13|24139.9
15:23:15|24143.43
15:23:15|24141.58
15:23:17|24145.99
15:23:18|24146.34
15:23:19|24150.
15:23:20|24148.03
15:23:21|24145.47
15:23:22|24148.63
15:23:23|24150.
15:23:24|24147.
15:23:25|24147.79
15:23:26|24149.79
15:23:27|24150.
15:23:28|24140.8
15:23:29|24142.72
15:23:30|24145.86
15:23:31|24148.63
15:23:32|24143.36
15:23:34|24141.53
15:23:34|24141.26
15:23:35|24138.64
15:23:36|24134.91
15:23:38|24137.09
15:23:38|24139.16
15:23:40|24136.87
15:23:41|24137.96
15:23:42|24137.32
15:23:43|24140.88
15:23:44|24140.56
15:23:45|24140.79
15:23:46|24139.04
15:23:47|24142.28
15:23:48|24142.28
15:23:49|24142.28
15:23:50|24142.62
15:23:51|24140.62
15:23:52|24140.15
15:23:54|24141.24
15:23:55|24143.26
15:23:56|24142.63
15:23:57|24142.63
15:23:58|24141.7
15:24:00|24141.11
15:24:00|24138.14
15:24:02|24137.05
15:24:03|24136.9
15:24:04|24136.63
15:24:05|24136.32
15:24:06|24138.09
15:24:07|24137.01
15:24:09|24136.02
15:24:09|24138.38
15:24:11|24138.37
15:24:12|24138.18
15:24:13|24138.18
15:24:14|24138.56
15:24:15|24135.16
15:24:16|24134.45
15:24:17|24136.86
15:24:18|24136.97
15:24:19|24137.43
15:24:20|24133.52
15:24:21|24135.22
15:24:22|24137.66
15:24:23|24136.38
15:24:24|24133.74
15:24:25|24134.34
15:24:26|24134.34
15:24:27|24138.64
15:24:28|24140.15
15:24:29|24137.57
15:24:30|24140.31
15:24:31|24137.5
15:24:32|24138.09
15:24:33|24140.13
15:24:34|24138.64
15:24:35|24138.63
15:24:37|24138.69
15:24:37|24138.75
15:24:39|24136.97
15:24:40|24139.83
15:24:40|24138.53
15:24:41|24143.93
15:24:42|24145.5
15:24:43|24141.54
15:24:44|24137.63
15:24:45|24138.1
15:24:46|24139.27
15:24:47|24141.51
15:24:49|24140.92
15:24:50|24139.76
15:24:50|24140.63
15:24:51|24137.67
15:24:53|24139.56
15:24:54|24140.18
15:24:56|24137.95
15:24:57|24135.95
15:24:57|24136.39
15:24:59|24137.41
15:25:00|24140.92
15:25:00|24143.84
15:25:02|24142.56
15:25:03|24141.35
15:25:04|24143.42
15:25:05|24142.05
15:25:06|24140.78
15:25:07|24139.24
15:25:08|24139.24
15:25:10|24140.72
15:25:10|24136.98
15:25:11|24139.21
15:25:12|24140.19
15:25:13|24137.87
15:25:14|24137.17
15:25:15|24136.79
15:25:17|24137.04
15:25:18|24138.49
15:25:19|24137.04
15:25:20|24136.86
15:25:21|24137.6
15:25:22|24136.15
15:25:23|24133.39
15:25:24|24135.7
15:25:25|24135.02
15:25:27|24136.18
15:25:27|24136.65
15:25:28|24136.65
15:25:29|24136.4
15:25:30|24136.43
15:25:31|24137.89
15:25:32|24136.22
15:25:33|24138.18
15:25:35|24140.07
15:25:36|24142.11
15:25:37|24134.75
15:25:38|24136.81
15:25:39|24136.81
15:25:39|24134.64
15:25:40|24135.34
15:25:42|24134.88
15:25:43|24136.63
15:25:43|24137.28
15:25:45|24137.28
15:25:46|24136.83
15:25:46|24136.83
15:25:48|24136.83
15:25:48|24135.82
15:25:50|24139.14
15:25:51|24136.15
15:25:53|24134.1
15:25:54|24134.9
15:25:55|24132.
15:25:56|24135.71
15:25:57|24137.12
15:25:58|24136.7
15:25:59|24137.64
15:26:00|24132.85
15:26:01|24135.03
15:26:02|24132.64
15:26:03|24132.56
15:26:05|24133.41
15:26:05|24134.04
15:26:06|24134.68
15:26:08|24134.87
15:26:09|24136.68
15:26:09|24137.99
15:26:11|24139.02
15:26:11|24136.65
15:26:13|24136.65
15:26:14|24136.71
15:26:16|24137.89
15:26:16|24138.72
15:26:17|24138.9
15:26:18|24138.9
15:26:19|24136.84
15:26:20|24140.19
15:26:21|24137.57
15:26:23|24141.78
15:26:24|24141.78
15:26:25|24136.41
15:26:26|24136.2
15:26:26|24135.01
15:26:28|24133.86
15:26:29|24136.63
15:26:30|24136.63
15:26:31|24136.63
15:26:33|24136.92
15:26:33|24136.91
15:26:34|24136.91
15:26:35|24140.
15:26:36|24146.56
15:26:37|24146.32
15:26:38|24141.46
15:26:39|24143.84
15:26:41|24144.89
15:26:42|24144.93
15:26:43|24143.76
15:26:44|24132.83
15:26:45|24134.45
15:26:46|24136.59
15:26:47|24135.18
15:26:47|24138.37
15:26:48|24142.5
15:26:50|24139.65
15:26:51|24141.47
15:26:52|24141.42
15:26:52|24141.83
15:26:55|24142.01
15:26:55|24142.01
15:26:56|24143.23
15:26:57|24147.
15:26:58|24143.98
15:26:59|24143.96
15:27:00|24142.75
15:27:01|24143.66
15:27:02|24140.96
15:27:04|24138.33
15:27:05|24137.05
15:27:06|24138.63
15:27:06|24135.39
15:27:09|24134.02
15:27:09|24133.65
15:27:10|24133.65
15:27:11|24134.65
15:27:12|24131.33
15:27:13|24130.61
15:27:14|24129.01
15:27:15|24129.01
15:27:16|24128.64
15:27:17|24127.92
15:27:18|24131.44
15:27:19|24130.93
15:27:20|24128.67
15:27:22|24131.37
15:27:23|24128.64
15:27:23|24129.68
15:27:25|24128.65
15:27:26|24128.62
15:27:27|24126.
15:27:28|24125.51
15:27:29|24125.02
15:27:30|24124.99
15:27:31|24126.16
15:27:31|24125.37
15:27:33|24125.12
15:27:35|24123.
15:27:35|24125.82
15:27:36|24126.63
15:27:37|24127.78
15:27:38|24128.56
15:27:39|24126.98
15:27:40|24125.03
15:27:41|24123.84
15:27:42|24124.02
15:27:43|24125.68
15:27:44|24125.18
15:27:45|24125.99
15:27:46|24125.99
15:27:47|24125.98
15:27:48|24125.63
15:27:49|24125.63
15:27:50|24125.63
15:27:52|24125.63
15:27:52|24125.63
15:27:55|24125.81
15:27:55|24125.81
15:27:56|24124.09
15:27:57|24124.09
15:27:58|24127.25
15:27:59|24127.25
15:28:00|24125.25
15:28:02|24123.28
15:28:03|24123.99
15:28:03|24124.34
15:28:05|24121.91
15:28:06|24124.32
15:28:06|24124.32
15:28:08|24122.06
15:28:09|24121.02
15:28:10|24121.02
15:28:10|24124.62
15:28:12|24124.45
15:28:13|24124.45
15:28:14|24123.34
15:28:16|24115.17
15:28:16|24118.6
15:28:17|24117.01
15:28:19|24116.64
15:28:19|24113.12
15:28:21|24113.27
15:28:21|24113.94
15:28:23|24113.95
15:28:24|24115.02
15:28:25|24112.
15:28:26|24112.
15:28:27|24112.
15:28:29|24122.67
15:28:29|24119.94
15:28:30|24120.99
15:28:31|24121.6
15:28:32|24121.65
15:28:33|24116.83
15:28:34|24115.1
15:28:35|24113.19
15:28:36|24114.5
15:28:38|24112.64
15:28:39|24111.97
15:28:41|24114.25
15:28:41|24113.89
15:28:42|24112.73
15:28:43|24106.84
15:28:44|24108.18
15:28:45|24103.98
15:28:46|24109.55
15:28:47|24111.67
15:28:48|24113.44
15:28:49|24114.36
15:28:50|24115.87
15:28:51|24113.96
15:28:52|24120.
15:28:53|24120.62
15:28:55|24124.1
15:28:57|24120.64
15:28:57|24121.5
15:28:59|24123.01
15:29:00|24121.31
15:29:00|24121.36
15:29:03|24124.77
15:29:03|24126.11
15:29:04|24124.95
15:29:06|24124.75
15:29:07|24126.73
15:29:08|24126.
15:29:09|24124.64
15:29:10|24123.88
15:29:10|24123.88
15:29:12|24126.42
15:29:13|24127.05
15:29:13|24124.46
15:29:14|24123.88
15:29:16|24127.05
15:29:17|24127.05
15:29:17|24130.4
15:29:18|24129.84
15:29:20|24129.71
15:29:20|24129.71
15:29:22|24132.06
15:29:23|24128.08
15:29:23|24130.46
15:29:24|24132.09
15:29:25|24132.09
15:29:26|24131.54
15:29:28|24130.97
15:29:29|24130.93
15:29:30|24130.93
15:29:30|24131.57
15:29:32|24131.8
15:29:32|24135.37
15:29:34|24133.29
15:29:35|24133.29
15:29:36|24136.26
15:29:37|24137.8
15:29:38|24133.18
15:29:40|24135.69
15:29:41|24135.74
15:29:41|24140.49
15:29:43|24138.58
15:29:43|24141.
15:29:45|24137.99
15:29:46|24140.93
15:29:47|24138.94
15:29:48|24136.01
15:29:49|24142.25
15:29:49|24141.87
15:29:51|24141.85
15:29:52|24142.49
15:29:53|24141.68
15:29:55|24142.6
15:29:56|24140.
15:29:56|24140.
15:29:57|24139.71
15:29:58|24139.22
15:30:00|24139.22
15:30:01|24141.02
15:30:01|24141.44
15:30:03|24142.57
15:30:04|24144.
15:30:05|24138.95
15:30:05|24138.63
15:30:07|24137.52
15:30:07|24144.37
15:30:09|24147.17
15:30:09|24145.22
15:30:10|24145.22
15:30:12|24147.4
15:30:13|24144.92
15:30:14|24143.68
15:30:15|24142.56
15:30:16|24142.56
15:30:17|24137.78
15:30:18|24140.62
15:30:19|24136.
15:30:20|24136.64
15:30:21|24137.59
15:30:23|24137.07
15:30:23|24140.2
15:30:25|24138.01
15:30:25|24138.87
15:30:27|24138.87
15:30:27|24138.42
15:30:28|24138.42
15:30:30|24137.17
15:30:30|24138.99
15:30:31|24135.18
15:30:33|24133.28
15:30:34|24131.78
15:30:35|24127.79
15:30:35|24134.39
15:30:36|24134.28
15:30:37|24134.61
15:30:39|24135.17
15:30:39|24135.17
15:30:41|24133.56
15:30:42|24134.57
15:30:43|24136.94
15:30:43|24137.99
15:30:44|24137.9
15:30:45|24137.9
15:30:46|24136.8
15:30:47|24141.65
15:30:48|24138.27
15:30:49|24141.37
15:30:50|24137.41
15:30:51|24138.38
15:30:52|24137.82
15:30:54|24133.52
15:30:56|24137.05
15:30:56|24134.03
15:30:57|24133.91
15:30:58|24133.3
15:31:00|24135.45
15:31:01|24137.13
15:31:02|24139.21
15:31:03|24136.9
15:31:04|24135.33
15:31:05|24137.97
15:31:06|24138.75
15:31:07|24142.28
15:31:09|24142.62
15:31:09|24142.62
15:31:10|24141.78
15:31:12|24143.82
15:31:12|24144.
15:31:13|24144.27
15:31:14|24142.61
15:31:16|24144.27
15:31:16|24141.
15:31:18|24140.66
15:31:19|24142.13
15:31:20|24142.14
15:31:21|24144.64
15:31:22|24150.
15:31:23|24149.89
15:31:24|24147.35
15:31:25|24147.01
15:31:26|24148.71
15:31:27|24146.97
15:31:28|24146.15
15:31:30|24145.98
15:31:30|24144.65
15:31:31|24146.87
15:31:32|24146.2
15:31:33|24146.63
15:31:34|24146.04
15:31:35|24147.06
15:31:37|24149.09
15:31:38|24148.81
15:31:39|24148.69
15:31:40|24148.15
15:31:41|24150.43
15:31:42|24149.81
15:31:43|24153.52
15:31:44|24154.16
15:31:45|24152.93
15:31:46|24151.93
15:31:47|24149.49
15:31:48|24152.38
15:31:49|24150.56
15:31:50|24152.82
15:31:51|24152.99
15:31:53|24147.08
15:31:53|24147.08
15:31:54|24145.
15:31:56|24145.85
15:31:57|24146.11
15:31:58|24147.
15:32:00|24144.1
15:32:00|24144.1
15:32:01|24148.52
15:32:03|24147.58
15:32:04|24153.56
15:32:04|24154.57
15:32:05|24153.33
15:32:06|24154.09
15:32:08|24154.76
15:32:09|24154.81
15:32:10|24157.
15:32:11|24156.17
15:32:12|24162.08
15:32:13|24160.06
15:32:14|24162.55
15:32:15|24170.
15:32:16|24167.39
15:32:17|24168.49
15:32:18|24165.24
15:32:19|24163.38
15:32:20|24162.79
15:32:22|24162.82
15:32:22|24164.95
15:32:24|24164.1
15:32:24|24163.55
15:32:25|24162.45
15:32:26|24166.34
15:32:27|24162.8
15:32:29|24168.33
15:32:30|24166.62
15:32:30|24165.59
15:32:32|24163.61
15:32:33|24161.85
15:32:33|24162.77
15:32:34|24164.59
15:32:35|24166.27
15:32:37|24167.92
15:32:38|24167.94
15:32:39|24169.97
15:32:41|24166.81
15:32:41|24168.96
15:32:42|24169.97
15:32:43|24168.08
15:32:45|24169.49
15:32:45|24165.01
15:32:47|24167.78
15:32:47|24166.63
15:32:48|24163.81
15:32:49|24157.59
15:32:51|24158.94
15:32:51|24159.73
15:32:52|24157.23
15:32:54|24159.84
15:32:56|24160.49
15:32:56|24160.49
15:32:57|24157.25
15:32:58|24156.96
15:33:00|24159.14
15:33:01|24159.31
15:33:02|24158.97
15:33:03|24158.19
15:33:05|24154.62
15:33:06|24153.79
15:33:07|24153.79
15:33:08|24154.25
15:33:10|24154.64
15:33:11|24153.01
15:33:12|24155.86
15:33:14|24152.3
15:33:15|24157.61
15:33:16|24155.24
15:33:16|24154.89
15:33:18|24154.89
15:33:18|24153.17
15:33:20|24151.46
15:33:21|24152.9
15:33:22|24152.29
15:33:23|24152.47
15:33:24|24153.4
15:33:25|24153.18
15:33:26|24153.17
15:33:27|24151.39
15:33:28|24152.05
15:33:29|24152.4
15:33:30|24152.72
15:33:31|24152.67
15:33:32|24152.47
15:33:33|24151.61
15:33:34|24153.11
15:33:35|24153.99
15:33:36|24150.64
15:33:37|24151.87
15:33:38|24150.72
15:33:39|24151.91
15:33:40|24151.23
15:33:41|24151.23
15:33:42|24152.83
15:33:43|24155.83
15:33:44|24154.7
15:33:45|24153.72
15:33:46|24154.28
15:33:47|24155.05
15:33:48|24153.44
15:33:50|24153.56
15:33:50|24154.6
15:33:51|24153.22
15:33:52|24153.23
15:33:54|24150.38
15:33:55|24152.16
15:33:56|24155.47
15:33:58|24157.51
15:33:58|24155.38
15:34:00|24157.58
15:34:01|24157.75
15:34:02|24158.3
15:34:03|24158.91
15:34:04|24160.85
15:34:06|24156.67
15:34:06|24156.47
15:34:07|24155.38
15:34:08|24153.23
15:34:09|24150.84
15:34:10|24151.02
15:34:12|24151.45
15:34:12|24152.3
15:34:13|24149.88
15:34:14|24153.81
15:34:15|24154.6
15:34:16|24154.5
15:34:18|24156.62
15:34:18|24155.53
15:34:20|24157.23
15:34:20|24153.12
15:34:21|24158.96
15:34:23|24158.96
15:34:23|24157.21
15:34:25|24160.72
15:34:26|24160.38
15:34:27|24160.61
15:34:28|24159.54
15:34:29|24159.28
15:34:30|24159.01
15:34:31|24158.97
15:34:32|24158.25
15:34:33|24155.65
15:34:34|24152.63
15:34:35|24150.64
15:34:36|24155.09
15:34:37|24153.59
15:34:38|24155.21
15:34:39|24155.21
15:34:41|24152.66
15:34:41|24151.36
15:34:42|24150.42
15:34:43|24149.57
15:34:44|24150.69
15:34:45|24152.1
15:34:47|24152.27
15:34:47|24152.01
15:34:49|24148.65
15:34:49|24150.6
15:34:50|24150.6
15:34:52|24150.81
15:34:52|24149.66
15:34:54|24147.18
15:34:55|24147.73
15:34:56|24148.93
15:34:57|24151.89
15:34:58|24152.76
15:35:00|24153.53
15:35:00|24155.81
15:35:01|24154.69
15:35:03|24154.82
15:35:04|24154.82
15:35:05|24158.43
15:35:06|24157.11
15:35:07|24159.43
15:35:08|24160.22
15:35:09|24161.74
15:35:10|24160.57
15:35:11|24159.07
15:35:12|24160.52
15:35:13|24162.84
15:35:14|24166.21
15:35:16|24166.2
15:35:17|24166.2
15:35:17|24160.28
15:35:19|24162.09
15:35:19|24160.6
15:35:20|24162.55
15:35:21|24161.21
15:35:22|24162.9
15:35:24|24164.17
15:35:24|24166.38
15:35:26|24165.66
15:35:27|24163.45
15:35:28|24163.46
15:35:28|24161.63
15:35:29|24163.32
15:35:30|24160.64
15:35:31|24162.34
15:35:33|24161.01
15:35:33|24162.57
15:35:35|24165.01
15:35:36|24166.47
15:35:36|24164.08
15:35:37|24161.24
15:35:38|24161.34
15:35:39|24160.01
15:35:40|24159.35
15:35:42|24159.35
15:35:42|24158.92
15:35:43|24159.69
15:35:45|24159.69
15:35:45|24160.34
15:35:46|24160.34
15:35:47|24160.81
15:35:48|24160.58
15:35:49|24159.56
15:35:50|24161.04
15:35:51|24156.94
15:35:53|24157.14
15:35:53|24155.65
15:35:55|24157.37
15:35:56|24157.37
15:35:57|24156.3
15:35:59|24157.46
15:35:59|24157.46
15:36:01|24160.61
15:36:02|24157.91
15:36:02|24159.69
15:36:04|24156.59
15:36:05|24156.59
15:36:06|24153.97
15:36:07|24153.97
15:36:08|24154.43
15:36:09|24156.96
15:36:10|24154.56
15:36:11|24154.56
15:36:12|24157.07
15:36:13|24157.5
15:36:14|24157.89
15:36:15|24157.88
15:36:16|24157.88
15:36:17|24157.88
15:36:18|24155.59
15:36:19|24160.
15:36:20|24160.
15:36:21|24161.88
15:36:22|24163.68
15:36:23|24162.98
15:36:24|24162.24
15:36:25|24161.06
15:36:26|24163.21
15:36:27|24162.1
15:36:28|24162.16
15:36:29|24161.8
15:36:30|24160.88
15:36:31|24158.76
15:36:32|24160.69
15:36:33|24157.44
15:36:34|24160.52
15:36:35|24161.83
15:36:36|24162.79
15:36:37|24158.43
15:36:38|24160.62
15:36:39|24161.69
15:36:40|24161.87
15:36:41|24161.47
15:36:43|24163.15
15:36:43|24162.27
15:36:44|24161.41
15:36:45|24163.33
15:36:47|24166.49
15:36:48|24168.2
15:36:49|24168.26
15:36:50|24166.02
15:36:51|24167.13
15:36:52|24167.78
15:36:53|24163.37
15:36:54|24163.5
15:36:55|24164.44
15:36:56|24165.06
15:36:58|24165.29
15:36:58|24164.74
15:36:59|24166.
15:37:00|24163.91
15:37:02|24166.06
15:37:03|24166.06
15:37:04|24166.07
15:37:06|24164.46
15:37:06|24162.65
15:37:07|24162.65
15:37:08|24160.49
15:37:09|24161.45
15:37:10|24161.72
15:37:11|24162.09
15:37:12|24159.75
15:37:13|24161.35
15:37:14|24162.27
15:37:15|24162.28
15:37:16|24162.28
15:37:17|24160.25
15:37:18|24159.61
15:37:19|24160.41
15:37:20|24160.58
15:37:21|24160.57
15:37:23|24156.74
15:37:23|24154.94
15:37:24|24156.79
15:37:25|24158.57
15:37:26|24161.31
15:37:27|24162.59
15:37:28|24162.47
15:37:29|24163.06
15:37:30|24163.11
15:37:31|24162.28
15:37:32|24162.28
15:37:33|24165.98
15:37:34|24164.54
15:37:35|24164.45
15:37:36|24164.45
15:37:37|24165.47
15:37:39|24165.34
15:37:39|24166.09
15:37:40|24165.59
15:37:41|24165.76
15:37:42|24165.76
15:37:43|24165.76
15:37:44|24164.96
15:37:45|24167.44
15:37:46|24167.99
15:37:47|24166.15
15:37:48|24165.55
15:37:49|24165.46
15:37:50|24167.16
15:37:52|24164.64
15:37:53|24165.02
15:37:55|24166.99
15:37:56|24168.
15:37:58|24166.18
15:37:58|24166.18
15:38:00|24166.24
15:38:02|24169.15
15:38:02|24167.88
15:38:03|24168.36
15:38:04|24165.01
15:38:05|24166.14
15:38:06|24168.1
15:38:07|24168.32
15:38:08|24169.04
15:38:09|24165.75
15:38:10|24165.49
15:38:11|24165.76
15:38:12|24166.95
15:38:14|24164.28
15:38:15|24168.62
15:38:15|24166.95
15:38:17|24166.68
15:38:18|24169.16
15:38:18|24169.11
15:38:20|24167.8
15:38:22|24166.36
15:38:22|24165.1
15:38:23|24168.03
15:38:24|24166.64
15:38:26|24167.13
15:38:26|24166.68
15:38:28|24170.06
15:38:30|24171.28
15:38:30|24171.28
15:38:31|24172.76
15:38:32|24170.62
15:38:33|24171.04
15:38:34|24172.49
15:38:35|24170.16
15:38:36|24171.51
15:38:37|24171.57
15:38:39|24172.89
15:38:40|24170.94
15:38:41|24172.49
15:38:41|24176.92
15:38:43|24176.2
15:38:44|24177.89
15:38:45|24174.5
15:38:46|24170.77
15:38:47|24171.82
15:38:47|24171.56
15:38:48|24170.78
15:38:50|24169.17
15:38:50|24166.24
15:38:52|24168.11
15:38:53|24168.25
15:38:54|24166.36
15:38:54|24167.31
15:38:56|24166.8
15:38:57|24169.34
15:38:58|24170.55
15:38:58|24170.62
15:39:01|24171.32
15:39:01|24171.97
15:39:02|24169.56
15:39:03|24169.99
15:39:04|24170.61
15:39:05|24170.13
15:39:07|24167.4
15:39:07|24166.77
15:39:08|24166.64
15:39:10|24166.1
15:39:10|24167.67
15:39:12|24168.62
15:39:13|24168.47
15:39:13|24168.47
15:39:14|24166.74
15:39:15|24168.44
15:39:16|24168.36
15:39:18|24167.44
15:39:19|24168.27
15:39:20|24168.76
15:39:20|24168.77
15:39:22|24168.59
15:39:23|24168.
15:39:25|24167.44
15:39:25|24166.65
15:39:26|24168.89
15:39:27|24167.47
15:39:28|24170.45
15:39:29|24168.73
15:39:30|24168.73
15:39:31|24168.59
15:39:32|24168.77
15:39:33|24166.27
15:39:34|24166.76
15:39:35|24168.63
15:39:36|24170.62
15:39:37|24169.47
15:39:38|24170.63
15:39:39|24167.72
15:39:40|24167.72
15:39:41|24170.72
15:39:42|24171.32
15:39:43|24168.95
15:39:44|24171.78
15:39:45|24170.47
15:39:46|24170.2
15:39:47|24168.84
15:39:48|24168.64
15:39:49|24166.63
15:39:50|24168.64
15:39:51|24169.03
15:39:52|24169.37
15:39:53|24169.37
15:39:54|24167.39
15:39:55|24168.07
15:39:57|24169.23
15:39:58|24169.23
15:39:58|24168.09
15:39:59|24169.3
15:40:01|24167.29
15:40:02|24169.49
15:40:02|24169.16
15:40:04|24169.14
15:40:05|24168.64
15:40:06|24171.12
15:40:07|24170.63
15:40:08|24169.74
15:40:09|24169.74
15:40:10|24168.46
15:40:11|24166.38
15:40:12|24166.39
15:40:13|24163.22
15:40:14|24160.
15:40:14|24161.7
15:40:16|24158.35
15:40:16|24164.38
15:40:18|24162.48
15:40:19|24161.95
15:40:20|24161.95
15:40:21|24161.07
15:40:22|24160.68
15:40:23|24160.
15:40:24|24159.76
15:40:24|24157.
15:40:26|24154.5
15:40:26|24156.63
15:40:27|24156.85
15:40:29|24155.88
15:40:30|24157.09
15:40:31|24154.07
15:40:32|24154.98
15:40:33|24151.22
15:40:34|24153.14
15:40:35|24150.95
15:40:36|24151.23
15:40:36|24156.
15:40:37|24158.48
15:40:39|24158.58
15:40:40|24156.41
15:40:41|24156.42
15:40:42|24157.15
15:40:43|24157.16
15:40:44|24156.61
15:40:45|24154.12
15:40:46|24154.43
15:40:46|24153.95
15:40:48|24152.4
15:40:49|24156.04
15:40:49|24159.95
15:40:50|24157.34
15:40:52|24158.29
15:40:52|24158.04
15:40:53|24158.31
15:40:56|24158.08
15:40:57|24158.08
15:40:58|24158.62
15:40:59|24156.21
15:41:01|24156.
15:41:02|24154.16
15:41:03|24154.63
15:41:04|24150.
15:41:05|24150.
15:41:05|24151.27
15:41:06|24152.64
15:41:07|24150.51
15:41:09|24147.51
15:41:09|24150.44
15:41:11|24148.73
15:41:12|24150.41
15:41:13|24148.61
15:41:14|24146.63
15:41:14|24145.07
15:41:16|24146.97
15:41:16|24147.59
15:41:18|24148.61
15:41:19|24146.01
15:41:19|24150.43
15:41:20|24150.02
15:41:22|24151.25
15:41:23|24150.01
15:41:24|24149.93
15:41:26|24151.15
15:41:26|24153.69
15:41:27|24150.8
15:41:28|24150.8
15:41:29|24150.16
15:41:30|24152.67
15:41:31|24150.3
15:41:32|24153.13
15:41:33|24153.08
15:41:34|24153.08
15:41:35|24151.03
15:41:36|24151.03
15:41:37|24151.77
15:41:38|24150.03
15:41:39|24150.03
15:41:40|24153.62
15:41:41|24153.62
15:41:42|24153.95
15:41:43|24151.44
15:41:44|24150.03
15:41:45|24147.95
15:41:46|24151.3
15:41:47|24152.86
15:41:48|24153.61
15:41:49|24150.53
15:41:50|24151.13
15:41:51|24150.59
15:41:52|24150.59
15:41:53|24150.94
15:41:54|24150.49
15:41:55|24149.78
15:41:56|24149.04
15:41:57|24149.98
15:41:58|24149.87
15:42:00|24149.36
15:42:00|24151.33
15:42:03|24150.55
15:42:03|24150.7
15:42:04|24150.71
15:42:06|24152.18
15:42:07|24149.09
15:42:09|24148.87
15:42:09|24148.87
15:42:10|24153.42
15:42:11|24153.37
15:42:12|24156.56
15:42:13|24158.07
15:42:15|24154.81
15:42:16|24154.59
15:42:17|24154.63
15:42:18|24152.97
15:42:18|24154.05
15:42:21|24156.63
15:42:21|24155.88
15:42:22|24155.83
15:42:23|24144.3
15:42:24|24144.26
15:42:26|24145.06
15:42:27|24146.56
15:42:28|24145.42
15:42:29|24144.18
15:42:30|24145.44
15:42:31|24144.63
15:42:31|24145.04
15:42:33|24144.63
15:42:33|24141.56
15:42:34|24140.
15:42:36|24140.
15:42:36|24144.12
15:42:37|24144.11
15:42:39|24144.93
15:42:40|24145.64
15:42:41|24142.8
15:42:41|24145.5
15:42:42|24142.77
15:42:44|24144.79
15:42:45|24143.84
15:42:45|24143.43
15:42:46|24146.27
15:42:47|24144.92
15:42:48|24145.12
15:42:50|24142.9
15:42:50|24143.
15:42:51|24143.
15:42:53|24141.18
15:42:53|24144.3
15:42:56|24149.47
15:42:56|24149.44
15:42:57|24147.79
15:42:58|24147.58
15:42:59|24147.61
15:43:00|24149.1
15:43:02|24153.79
15:43:02|24154.19
15:43:04|24153.14
15:43:04|24158.61
15:43:05|24153.64
15:43:06|24155.57
15:43:08|24147.87
15:43:09|24151.78
15:43:11|24150.62
15:43:11|24150.62
15:43:12|24147.11
15:43:13|24146.49
15:43:14|24148.27
15:43:15|24151.75
15:43:16|24150.19
15:43:17|24153.28
15:43:18|24153.03
15:43:19|24155.29
15:43:21|24163.87
15:43:22|24163.04
15:43:23|24160.77
15:43:23|24164.28
15:43:25|24166.95
15:43:26|24163.09
15:43:27|24163.81
15:43:28|24162.89
15:43:29|24164.91
15:43:30|24162.9
15:43:31|24166.32
15:43:32|24162.99
15:43:33|24158.3
15:43:34|24160.83
15:43:35|24160.52
15:43:36|24162.
15:43:37|24161.22
15:43:38|24162.35
15:43:39|24159.82
15:43:41|24158.31
15:43:42|24160.62
15:43:43|24163.03
15:43:44|24161.63
15:43:45|24159.79
15:43:45|24160.94
15:43:47|24162.63
15:43:47|24162.88
15:43:49|24162.31
15:43:50|24162.31
15:43:51|24162.31
15:43:52|24166.62
15:43:53|24165.33
15:43:54|24166.61
15:43:54|24166.56
15:43:56|24160.7
15:43:57|24162.88
15:43:58|24162.87
15:43:59|24165.
15:44:00|24163.02
15:44:01|24164.99
15:44:02|24166.24
15:44:04|24164.28
15:44:04|24168.
15:44:05|24171.32
15:44:07|24168.4
15:44:08|24168.16
15:44:09|24168.52
15:44:10|24167.51
15:44:11|24169.07
15:44:12|24171.85
15:44:12|24173.77
15:44:14|24173.83
15:44:14|24172.64
15:44:16|24171.27
15:44:16|24174.11
15:44:18|24172.5
15:44:19|24175.66
15:44:20|24178.2
15:44:20|24178.63
15:44:21|24178.93
15:44:22|24181.5
15:44:24|24184.19
15:44:25|24182.98
15:44:26|24182.1
15:44:27|24181.93
15:44:28|24182.98
15:44:29|24180.19
15:44:30|24183.69
15:44:31|24184.32
15:44:32|24185.57
15:44:33|24187.84
15:44:34|24183.95
15:44:35|24185.19
15:44:36|24185.53
15:44:37|24190.
15:44:38|24188.66
15:44:39|24188.43
15:44:40|24185.48
15:44:41|24188.6
15:44:42|24181.33
15:44:44|24182.05
15:44:45|24182.14
15:44:46|24178.92
15:44:47|24180.17
15:44:48|24181.58
15:44:49|24174.02
15:44:50|24174.9
15:44:51|24176.16
15:44:52|24176.9
15:44:53|24173.9
15:44:54|24176.89
15:44:55|24176.87
15:44:57|24175.86
15:44:58|24175.66
15:44:59|24177.21
15:45:00|24176.11
15:45:01|24175.4
15:45:02|24176.83
15:45:04|24174.
15:45:04|24178.61
15:45:05|24179.4
15:45:07|24178.8
15:45:08|24176.83
15:45:09|24179.52
15:45:10|24178.35
15:45:11|24181.73
15:45:12|24184.36
15:45:13|24182.91
15:45:14|24184.47
15:45:15|24183.2
15:45:16|24190.
15:45:17|24190.29
15:45:18|24195.
15:45:19|24192.67
15:45:20|24194.05
15:45:21|24194.62
15:45:22|24191.88
15:45:23|24189.13
15:45:24|24193.05
15:45:25|24192.65
15:45:26|24191.65
15:45:27|24193.94
15:45:28|24190.35
15:45:29|24190.5
15:45:30|24193.59
15:45:31|24193.7
15:45:33|24193.69
15:45:33|24195.25
15:45:34|24190.5
15:45:35|24193.71
15:45:36|24192.64
15:45:37|24194.38
15:45:39|24192.95
15:45:39|24190.74
15:45:41|24190.79
15:45:41|24190.78
15:45:43|24191.66
15:45:43|24191.72
15:45:44|24186.56
15:45:45|24184.7
15:45:46|24186.05
15:45:47|24187.85
15:45:48|24186.85
15:45:49|24191.64
15:45:50|24192.41
15:45:52|24192.16
15:45:53|24192.2
15:45:53|24193.89
15:45:54|24195.72
15:45:56|24192.86
15:45:57|24190.64
15:45:58|24192.77
15:45:59|24186.74
15:46:01|24188.76
15:46:02|24186.04
15:46:02|24186.91
15:46:03|24182.62
15:46:05|24181.86
15:46:07|24178.94
15:46:08|24180.14
15:46:08|24177.6
15:46:10|24178.99
15:46:11|24178.99
15:46:11|24177.55
15:46:13|24180.02
15:46:14|24176.33
15:46:15|24180.88
15:46:16|24180.88
15:46:17|24182.55
15:46:18|24183.51
15:46:19|24183.06
15:46:20|24180.8
15:46:21|24183.51
15:46:22|24181.2
15:46:23|24185.99
15:46:24|24183.63
15:46:25|24186.12
15:46:26|24184.38
15:46:27|24184.1
15:46:28|24182.53
15:46:29|24177.71
15:46:30|24176.84
15:46:31|24178.39
15:46:32|24178.31
15:46:34|24178.08
15:46:35|24177.94
15:46:36|24176.86
15:46:36|24176.39
15:46:37|24174.59
15:46:39|24171.71
15:46:40|24174.64
15:46:40|24174.99
15:46:42|24177.18
15:46:43|24179.35
15:46:44|24176.96
15:46:45|24179.4
15:46:46|24177.01
15:46:47|24175.77
15:46:48|24173.18
15:46:49|24171.93
15:46:50|24172.91
15:46:51|24172.65
15:46:52|24172.05
15:46:53|24168.58
15:46:54|24168.52
15:46:56|24169.41
15:46:56|24170.74
15:46:58|24168.31
15:46:58|24168.3
15:46:59|24168.3
15:47:00|24159.6
15:47:02|24159.44
15:47:03|24161.96
15:47:03|24161.99
15:47:05|24161.53
15:47:06|24166.43
15:47:06|24168.35
15:47:08|24167.34
15:47:09|24166.48
15:47:10|24165.
15:47:11|24168.07
15:47:12|24166.9
15:47:13|24169.
15:47:15|24171.88
15:47:16|24172.98
15:47:16|24176.01
15:47:17|24176.98
15:47:18|24176.98
15:47:19|24176.05
15:47:21|24178.73
15:47:21|24175.29
15:47:22|24175.81
15:47:23|24176.45
15:47:24|24175.24
15:47:25|24174.51
15:47:26|24177.21
15:47:27|24179.39
15:47:28|24175.96
15:47:29|24176.11
15:47:30|24175.95
15:47:31|24176.06
15:47:32|24178.45
15:47:33|24178.45
15:47:34|24176.81
15:47:35|24179.39
15:47:36|24176.7
15:47:37|24177.38
15:47:39|24178.95
15:47:40|24179.88
15:47:40|24181.5
15:47:41|24181.5
15:47:42|24183.53
15:47:43|24181.21
15:47:45|24183.21
15:47:45|24180.03
15:47:47|24182.85
15:47:48|24183.02
15:47:49|24183.01
15:47:50|24185.58
15:47:51|24190.
15:47:52|24189.17
15:47:53|24189.05
15:47:54|24190.63
15:47:55|24186.3
15:47:57|24189.79
15:47:57|24189.96
15:47:59|24189.3
15:48:00|24194.78
15:48:01|24196.05
15:48:02|24194.97
15:48:03|24191.29
15:48:04|24189.1
15:48:05|24189.39
15:48:06|24191.
15:48:08|24198.03
15:48:08|24194.83
15:48:10|24199.05
15:48:11|24199.82
15:48:12|24199.86
15:48:13|24199.1
15:48:14|24198.56
15:48:15|24199.97
15:48:16|24201.37
15:48:17|24197.23
15:48:18|24198.98
15:48:19|24200.91
15:48:20|24200.72
15:48:21|24196.09
15:48:22|24198.09
15:48:23|24203.19
15:48:24|24195.22
15:48:25|24195.46
15:48:26|24200.65
15:48:27|24198.91
15:48:28|24198.89
15:48:29|24194.08
15:48:30|24193.18
15:48:31|24191.66
15:48:32|24192.63
15:48:33|24192.51
15:48:34|24189.17
15:48:35|24193.77
15:48:36|24193.73
15:48:37|24192.82
15:48:38|24193.09
15:48:39|24192.02
15:48:40|24191.62
15:48:41|24193.23
15:48:42|24193.23
15:48:43|24194.44
15:48:45|24191.58
15:48:45|24189.9
15:48:47|24191.7
15:48:47|24194.1
15:48:49|24190.62
15:48:50|24191.21
15:48:51|24191.18
15:48:51|24191.93
15:48:53|24189.17
15:48:53|24190.12
15:48:55|24194.09
15:48:56|24193.66
15:48:57|24194.3
15:48:58|24192.22
15:48:59|24196.57
15:49:00|24196.19
15:49:02|24196.83
15:49:03|24199.91
15:49:04|24203.81
15:49:05|24201.75
15:49:06|24198.54
15:49:07|24199.24
15:49:08|24199.91
15:49:09|24197.74
15:49:10|24196.75
15:49:11|24198.39
15:49:12|24197.97
15:49:13|24200.28
15:49:14|24197.04
15:49:15|24198.13
15:49:16|24197.44
15:49:17|24198.79
15:49:18|24195.38
15:49:19|24197.17
15:49:20|24198.73
15:49:21|24197.35
15:49:22|24198.29
15:49:23|24199.34
15:49:24|24199.51
15:49:25|24200.42
15:49:26|24199.34
15:49:27|24202.39
15:49:29|24198.06
15:49:30|24199.6
15:49:31|24204.55
15:49:31|24203.08
15:49:33|24205.
15:49:34|24204.15
15:49:35|24205.98
15:49:35|24206.11
15:49:36|24204.51
15:49:37|24207.4
15:49:38|24206.46
15:49:40|24207.
15:49:40|24209.77
15:49:41|24210.
15:49:42|24207.85
15:49:43|24210.88
15:49:45|24208.43
15:49:45|24210.
15:49:46|24210.71
15:49:48|24209.84
15:49:48|24211.85
15:49:50|24210.11
15:49:51|24209.48
15:49:51|24213.84
15:49:52|24211.91
15:49:53|24213.52
15:49:55|24212.
15:49:56|24210.3
15:49:58|24212.38
15:49:58|24212.38
15:49:59|24214.41
15:50:00|24209.85
15:50:02|24209.64
15:50:03|24209.64
15:50:05|24206.93
15:50:05|24207.94
15:50:07|24207.
15:50:07|24207.46
15:50:08|24204.89
15:50:10|24210.27
15:50:11|24210.75
15:50:12|24203.28
15:50:12|24203.27
15:50:13|24202.23
15:50:15|24203.23
15:50:16|24205.72
15:50:17|24205.85
15:50:18|24210.
15:50:18|24207.72
15:50:19|24209.42
15:50:21|24206.94
15:50:21|24208.94
15:50:22|24206.8
15:50:24|24204.69
15:50:25|24204.81
15:50:26|24205.81
15:50:27|24205.83
15:50:28|24207.72
15:50:29|24206.2
15:50:31|24202.32
15:50:32|24202.32
15:50:32|24205.4
15:50:33|24205.4
15:50:34|24206.38
15:50:35|24205.76
15:50:36|24206.66
15:50:37|24205.71
15:50:38|24208.41
15:50:39|24205.67
15:50:41|24205.01
15:50:41|24202.61
15:50:42|24201.18
15:50:44|24202.03
15:50:45|24203.79
15:50:46|24204.
15:50:47|24203.01
15:50:48|24203.
15:50:50|24201.01
15:50:51|24204.48
15:50:52|24202.84
15:50:52|24200.
15:50:53|24200.
15:50:55|24205.13
15:50:56|24206.14
15:50:58|24204.13
15:50:58|24206.1
15:50:59|24206.1
15:51:01|24204.99
15:51:03|24211.13
15:51:03|24210.86
15:51:04|24211.02
15:51:05|24213.63
15:51:06|24215.85
15:51:07|24220.
15:51:08|24215.55
15:51:10|24213.01
15:51:10|24214.89
15:51:11|24211.35
15:51:12|24212.54
15:51:13|24212.54
15:51:15|24214.79
15:51:15|24214.8
15:51:16|24213.78
15:51:17|24207.26
15:51:18|24209.58
15:51:19|24207.66
15:51:20|24211.31
15:51:21|24211.18
15:51:22|24207.94
15:51:23|24210.97
15:51:24|24209.45
15:51:25|24213.01
15:51:27|24216.24
15:51:28|24216.46
15:51:30|24213.48
15:51:31|24212.37
15:51:31|24214.15
15:51:32|24211.1
15:51:33|24213.07
15:51:35|24211.42
15:51:36|24203.93
15:51:37|24201.44
15:51:38|24202.91
15:51:39|24203.12
15:51:40|24201.53
15:51:41|24203.21
15:51:41|24204.31
15:51:43|24206.04
15:51:44|24203.32
15:51:44|24202.34
15:51:46|24203.63
15:51:47|24201.16
15:51:48|24207.45
15:51:49|24205.49
15:51:51|24206.38
15:51:51|24206.11
15:51:52|24210.91
15:51:53|24208.17
15:51:55|24206.34
15:51:55|24206.54
15:51:58|24212.39
15:51:58|24207.81
15:51:59|24207.47
15:52:00|24203.13
15:52:01|24206.96
15:52:02|24205.85
15:52:03|24203.87
15:52:04|24210.88
15:52:05|24211.67
15:52:07|24208.87
15:52:09|24210.86
15:52:09|24210.86
15:52:10|24209.23
15:52:11|24209.74
15:52:12|24207.07
15:52:13|24208.97
15:52:14|24209.36
15:52:15|24204.31
15:52:16|24211.59
15:52:17|24214.3
15:52:19|24212.35
15:52:20|24214.94
15:52:21|24215.
15:52:22|24212.87
15:52:23|24212.88
15:52:24|24212.88
15:52:25|24213.21
15:52:26|24213.85
15:52:27|24212.29
15:52:28|24213.47
15:52:29|24210.96
15:52:30|24208.45
15:52:31|24213.44
15:52:32|24212.69
15:52:33|24214.81
15:52:34|24210.94
15:52:35|24211.08
15:52:36|24207.32
15:52:37|24204.01
15:52:38|24205.54
15:52:39|24206.8
15:52:40|24205.13
15:52:41|24200.4
15:52:42|24198.74
15:52:43|24202.56
15:52:44|24200.03
15:52:45|24204.58
15:52:46|24201.45
15:52:47|24202.31
15:52:48|24202.89
15:52:49|24202.89
15:52:50|24201.54
15:52:51|24201.54
15:52:52|24200.24
15:52:53|24201.56
15:52:54|24197.24
15:52:55|24199.63
15:52:57|24200.11
15:52:57|24197.59
15:52:58|24198.2
15:52:59|24197.84
15:53:01|24198.64
15:53:02|24197.9
15:53:03|24183.67
15:53:05|24187.3
15:53:05|24190.46
15:53:06|24187.29
15:53:07|24190.81
15:53:08|24190.78
15:53:09|24186.08
15:53:10|24184.36
15:53:11|24183.4
15:53:12|24187.3
15:53:13|24187.38
15:53:14|24186.18
15:53:15|24184.63
15:53:16|24183.64
15:53:17|24181.36
15:53:18|24187.47
15:53:19|24187.31
15:53:20|24187.56
15:53:21|24191.16
15:53:22|24193.36
15:53:23|24195.5
15:53:24|24196.85
15:53:25|24197.01
15:53:26|24200.
15:53:27|24199.42
15:53:28|24194.2
15:53:29|24194.5
15:53:30|24198.21
15:53:31|24197.67
15:53:32|24199.08
15:53:33|24200.1
15:53:34|24203.99
15:53:35|24200.41
15:53:36|24204.
15:53:37|24200.63
15:53:38|24202.06
15:53:39|24202.78
15:53:40|24203.29
15:53:41|24202.66
15:53:42|24201.83
15:53:43|24203.51
15:53:44|24202.33
15:53:45|24204.86
15:53:46|24202.74
15:53:47|24199.05
15:53:48|24202.
15:53:49|24202.88
15:53:50|24202.89
15:53:51|24202.89
15:53:52|24204.62
15:53:53|24201.23
15:53:54|24202.84
15:53:56|24210.38
15:53:56|24210.05
15:53:59|24207.8
15:54:00|24208.25
15:54:01|24209.13
15:54:01|24209.26
15:54:03|24207.1
15:54:05|24206.82
15:54:05|24211.48
15:54:06|24211.38
15:54:07|24210.19
15:54:08|24211.01
15:54:09|24213.68
15:54:10|24212.43
15:54:11|24213.89
15:54:12|24217.37
15:54:13|24219.16
15:54:14|24225.16
15:54:16|24222.04
15:54:16|24223.9
15:54:18|24224.1
15:54:19|24230.35
15:54:20|24227.21
15:54:21|24230.33
15:54:21|24230.15
15:54:22|24226.4
15:54:24|24231.02
15:54:25|24229.7
15:54:26|24229.07
15:54:27|24229.57
15:54:28|24244.25
15:54:28|24243.46
15:54:29|24241.71
15:54:31|24242.61
15:54:32|24248.86
15:54:33|24248.85
15:54:33|24248.35
15:54:35|24243.43
15:54:35|24247.98
15:54:36|24253.01
15:54:38|24252.06
15:54:39|24249.06
15:54:39|24247.84
15:54:41|24247.48
15:54:42|24248.99
15:54:43|24249.
15:54:44|24249.5
15:54:45|24247.17
15:54:46|24249.65
15:54:46|24250.46
15:54:47|24248.07
15:54:49|24247.43
15:54:50|24247.77
15:54:51|24250.
15:54:53|24248.06
15:54:53|24245.92
15:54:54|24249.4
15:54:56|24248.06
15:54:58|24246.92
15:54:58|24243.95
15:55:00|24248.06
15:55:00|24248.3
15:55:03|24248.06
15:55:03|24246.36
15:55:05|24244.25
15:55:06|24245.4
15:55:07|24250.
15:55:08|24252.77
15:55:09|24251.37
15:55:10|24249.16
15:55:11|24246.03
15:55:13|24249.31
15:55:13|24252.58
15:55:14|24251.12
15:55:15|24254.01
15:55:16|24252.79
15:55:17|24252.13
15:55:19|24253.73
15:55:19|24253.04
15:55:21|24256.89
15:55:21|24256.16
15:55:22|24254.99
15:55:23|24252.47
15:55:24|24255.84
15:55:25|24256.24
15:55:27|24255.89
15:55:27|24254.62
15:55:28|24257.38
15:55:30|24258.45
15:55:31|24256.48
15:55:32|24258.
15:55:33|24255.19
15:55:34|24261.68
15:55:35|24261.42
15:55:36|24256.11
15:55:37|24254.64
15:55:38|24253.27
15:55:39|24247.98
15:55:40|24256.39
15:55:41|24259.38
15:55:42|24259.15
15:55:43|24268.57
15:55:44|24267.53
15:55:45|24266.66
15:55:46|24262.53
15:55:47|24264.43
15:55:48|24264.38
15:55:49|24264.84
15:55:50|24265.11
15:55:51|24264.14
15:55:52|24266.67
15:55:53|24264.12
15:55:55|24265.13
15:55:55|24265.
15:55:56|24267.24
15:55:58|24264.06
15:55:59|24261.18
15:56:01|24265.3
15:56:02|24266.61
15:56:03|24264.61
15:56:05|24260.1
15:56:06|24255.87
15:56:07|24251.29
15:56:08|24251.09
15:56:09|24254.02
15:56:10|24253.78
15:56:11|24250.98
15:56:11|24251.99
15:56:13|24251.4
15:56:14|24249.21
15:56:15|24253.14
15:56:15|24250.91
15:56:17|24249.94
15:56:17|24252.38
15:56:19|24250.36
15:56:20|24249.6
15:56:21|24250.41
15:56:22|24247.88
15:56:23|24246.58
15:56:23|24244.06
15:56:25|24241.92
15:56:26|24239.72
15:56:26|24239.68
15:56:28|24241.4
15:56:29|24241.42
15:56:30|24242.27
15:56:30|24239.3
15:56:32|24240.86
15:56:34|24240.95
15:56:34|24241.23
15:56:35|24244.13
15:56:36|24241.43
15:56:37|24239.31
15:56:38|24239.89
15:56:39|24243.3
15:56:41|24241.36
15:56:41|24241.4
15:56:42|24241.6
15:56:43|24237.
15:56:45|24240.25
15:56:46|24236.44
15:56:47|24235.57
15:56:48|24235.51
15:56:49|24240.93
15:56:49|24246.3
15:56:51|24249.8
15:56:52|24249.65
15:56:53|24250.5
15:56:53|24253.5
15:56:55|24251.5
15:56:55|24249.27
15:56:57|24250.58
15:56:58|24250.
15:57:00|24250.01
15:57:00|24250.01
15:57:02|24251.34
15:57:03|24246.36
15:57:04|24250.87
15:57:05|24251.94
15:57:06|24254.23
15:57:06|24250.53
15:57:08|24248.78
15:57:09|24255.96
15:57:09|24254.71
15:57:11|24257.81
15:57:12|24258.96
15:57:13|24265.
15:57:13|24261.05
15:57:16|24255.02
15:57:16|24250.5
15:57:17|24250.21
15:57:18|24250.22
15:57:19|24257.52
15:57:20|24261.3
15:57:21|24259.76
15:57:22|24256.35
15:57:23|24254.01
15:57:24|24247.5
15:57:25|24252.17
15:57:26|24253.91
15:57:27|24253.33
15:57:28|24256.35
15:57:29|24255.93
15:57:30|24255.
15:57:32|24256.91
15:57:33|24258.6
15:57:34|24256.51
15:57:35|24254.84
15:57:36|24256.95
15:57:37|24256.95
15:57:38|24255.88
15:57:39|24253.65
15:57:40|24249.05
15:57:41|24246.79
15:57:41|24245.29
15:57:43|24246.93
15:57:44|24243.26
15:57:44|24240.3
15:57:47|24241.67
15:57:48|24247.14
15:57:49|24247.51
15:57:50|24246.68
15:57:50|24242.34
15:57:51|24244.05
15:57:53|24242.16
15:57:53|24240.54
15:57:55|24242.91
15:57:57|24240.74
15:57:57|24240.
15:57:59|24239.61
15:58:00|24244.53
15:58:01|24247.63
15:58:03|24240.31
15:58:03|24242.41
15:58:04|24243.33
15:58:05|24243.34
15:58:07|24243.19
15:58:07|24244.17
15:58:09|24242.01
15:58:09|24239.74
15:58:12|24245.36
15:58:12|24244.95
15:58:13|24247.78
15:58:14|24248.17
15:58:15|24248.6
15:58:16|24247.31
15:58:17|24246.83
15:58:18|24246.63
15:58:19|24244.55
15:58:20|24245.27
15:58:21|24244.08
15:58:22|24249.38
15:58:23|24253.14
15:58:24|24251.11
15:58:25|24249.54
15:58:26|24258.
15:58:27|24255.97
15:58:28|24257.02
15:58:29|24253.42
15:58:30|24252.
15:58:31|24250.
15:58:32|24253.3
15:58:33|24254.26
15:58:34|24251.72
15:58:35|24252.71
15:58:36|24254.6
15:58:37|24255.17
15:58:38|24255.59
15:58:39|24253.82
15:58:40|24253.46
15:58:41|24256.66
15:58:42|24261.
15:58:43|24261.76
15:58:44|24259.9
15:58:45|24261.88
15:58:46|24257.69
15:58:47|24260.97
15:58:48|24257.99
15:58:49|24254.76
15:58:50|24257.47
15:58:51|24257.1
15:58:52|24254.02
15:58:53|24253.99
15:58:54|24256.58
15:58:55|24254.61
15:58:57|24254.49
15:58:58|24254.21
15:59:00|24253.41
15:59:00|24251.86
15:59:01|24253.48
15:59:03|24247.27
15:59:04|24248.41
15:59:05|24245.3
15:59:07|24246.84
15:59:08|24244.65
15:59:09|24245.19
15:59:10|24243.63
15:59:11|24246.3
15:59:12|24243.6
15:59:13|24245.37
15:59:14|24246.22
15:59:15|24246.23
15:59:16|24246.11
15:59:17|24240.75
15:59:18|24242.75
15:59:19|24242.85
15:59:20|24241.86
15:59:21|24241.81
15:59:22|24240.01
15:59:23|24241.72
15:59:24|24239.56
15:59:25|24243.
15:59:26|24240.99
15:59:27|24246.23
15:59:28|24248.46
15:59:29|24246.69
15:59:30|24246.29
15:59:31|24245.41
15:59:32|24246.69
15:59:33|24247.13
15:59:34|24245.41
15:59:35|24247.93
15:59:36|24245.11
15:59:37|24244.85
15:59:38|24246.47
15:59:39|24246.18
15:59:40|24243.01
15:59:41|24243.32
15:59:42|24243.32
15:59:43|24243.32
15:59:44|24244.07
15:59:45|24244.91
15:59:46|24246.13
15:59:47|24242.14
15:59:48|24238.44
15:59:49|24240.72
15:59:50|24239.63
15:59:51|24239.71
15:59:52|24237.79
15:59:53|24238.39
15:59:54|24239.16
15:59:55|24236.57
15:59:56|24237.29
15:59:57|24237.48
15:59:58|24236.97
15:59:59|24232.5
16:00:00|24234.83
16:00:02|24234.92
16:00:02|24232.63
16:00:04|24232.34
16:00:06|24230.
16:00:07|24229.96
16:00:08|24231.8
16:00:08|24231.64
16:00:09|24232.45
16:00:10|24229.53
16:00:11|24233.63
16:00:12|24233.98
16:00:14|24232.57
16:00:15|24233.81
16:00:15|24233.78
16:00:17|24233.41
16:00:17|24234.54
16:00:18|24242.15
16:00:19|24242.35
16:00:21|24242.26
16:00:21|24240.04
16:00:22|24242.78
16:00:23|24241.38
16:00:25|24249.77
16:00:25|24251.32
16:00:26|24248.38
16:00:27|24246.22
16:00:29|24246.44
16:00:29|24246.4
16:00:31|24249.21
16:00:31|24249.21
16:00:32|24248.83
16:00:33|24249.4
16:00:34|24243.01
16:00:36|24246.29
16:00:36|24245.01
16:00:38|24245.36
16:00:39|24243.52
16:00:40|24242.63
16:00:40|24240.
16:00:41|24245.28
16:00:42|24243.16
16:00:44|24245.66
16:00:44|24244.72
16:00:45|24246.76
16:00:47|24246.23
16:00:48|24245.29
16:00:49|24247.29
16:00:50|24247.49
16:00:51|24245.41
16:00:52|24250.
16:00:53|24251.07
16:00:54|24251.62
16:00:55|24245.47
16:00:56|24247.17
16:00:57|24245.52
16:00:59|24249.65
16:00:59|24249.99
16:01:01|24248.58
16:01:01|24246.01
16:01:03|24251.78
16:01:03|24251.78
16:01:05|24249.68
16:01:06|24249.68
16:01:07|24247.11
16:01:08|24253.32
16:01:09|24252.37
16:01:10|24251.78
16:01:11|24249.63
16:01:12|24250.12
16:01:13|24249.14
16:01:14|24250.33
16:01:15|24244.63
16:01:16|24244.
16:01:17|24246.77
16:01:18|24247.64
16:01:19|24247.64
16:01:20|24245.91
16:01:21|24248.36
16:01:22|24244.88
16:01:23|24245.89
16:01:24|24245.89
16:01:25|24246.12
16:01:26|24246.78
16:01:27|24244.36
16:01:28|24248.33
16:01:29|24249.36
16:01:30|24251.55
16:01:31|24250.19
16:01:32|24247.33
16:01:33|24249.26
16:01:35|24247.51
16:01:35|24245.85
16:01:36|24250.13
16:01:38|24250.13
16:01:38|24250.37
16:01:39|24251.59
16:01:40|24257.26
16:01:41|24254.01
16:01:42|24254.68
16:01:44|24258.88
16:01:44|24255.48
16:01:45|24254.24
16:01:46|24253.22
16:01:47|24250.54
16:01:48|24250.74
16:01:50|24252.16
16:01:50|24250.11
16:01:51|24252.1
16:01:52|24253.64
16:01:53|24256.79
16:01:55|24254.32
16:01:56|24253.31
16:01:57|24255.11
16:01:58|24255.11
16:02:00|24253.62
16:02:01|24252.47
16:02:03|24250.97
16:02:03|24252.9
16:02:04|24250.75
16:02:06|24250.75
16:02:07|24251.32
16:02:08|24252.9
16:02:08|24252.05
16:02:10|24252.3
16:02:11|24252.13
16:02:12|24252.13
16:02:12|24251.58
16:02:14|24248.13
16:02:16|24245.3
16:02:16|24241.75
16:02:18|24240.61
16:02:19|24242.64
16:02:19|24238.38
16:02:20|24241.33
16:02:22|24242.01
16:02:22|24237.32
16:02:23|24239.03
16:02:25|24233.33
16:02:26|24232.22
16:02:28|24232.88
16:02:29|24234.48
16:02:29|24232.58
16:02:31|24226.22
16:02:31|24224.72
16:02:33|24222.61
16:02:34|24221.92
16:02:34|24219.98
16:02:35|24226.48
16:02:37|24229.53
16:02:38|24226.76
16:02:39|24234.72
16:02:40|24231.81
16:02:41|24234.77
16:02:42|24233.31
16:02:43|24233.57
16:02:44|24233.01
16:02:45|24233.72
16:02:46|24232.66
16:02:47|24241.49
16:02:48|24237.06
16:02:49|24234.79
16:02:50|24234.85
16:02:51|24236.17
16:02:52|24237.31
16:02:53|24233.15
16:02:54|24236.4
16:02:55|24237.38
16:02:56|24234.36
16:02:58|24237.16
16:02:58|24236.75
16:02:59|24234.64
16:03:00|24234.64
16:03:02|24234.57
16:03:04|24241.84
16:03:04|24242.48
16:03:05|24246.73
16:03:07|24246.74
16:03:09|24246.73
16:03:09|24246.75
16:03:10|24253.14
16:03:11|24250.04
16:03:12|24250.62
16:03:13|24248.29
16:03:14|24248.28
16:03:16|24249.31
16:03:17|24251.43
16:03:18|24252.05
16:03:19|24252.01
16:03:20|24251.4
16:03:21|24251.38
16:03:21|24251.43
16:03:22|24246.96
16:03:24|24246.45
16:03:25|24248.03
16:03:26|24248.03
16:03:27|24245.34
16:03:27|24246.48
16:03:29|24247.
16:03:30|24245.09
16:03:31|24248.47
16:03:32|24245.5
16:03:33|24245.06
16:03:33|24245.73
16:03:35|24248.6
16:03:36|24246.76
16:03:36|24252.31
16:03:38|24253.9
16:03:39|24250.28
16:03:39|24250.32
16:03:41|24252.71
16:03:42|24255.59
16:03:42|24257.3
16:03:44|24253.7
16:03:45|24254.36
16:03:45|24255.2
16:03:47|24255.11
16:03:47|24259.53
16:03:48|24258.65
16:03:50|24260.45
16:03:50|24263.59
16:03:52|24259.77
16:03:53|24260.3
16:03:53|24259.4
16:03:55|24263.01
16:03:56|24262.78
16:03:58|24263.04
16:03:59|24266.21
16:03:59|24265.73
16:04:02|24264.29
16:04:02|24264.4
16:04:04|24266.54
16:04:05|24264.16
16:04:06|24267.6
16:04:07|24265.65
16:04:08|24267.44
16:04:09|24267.
16:04:11|24267.07
16:04:11|24269.17
16:04:12|24269.17
16:04:13|24268.61
16:04:14|24267.33
16:04:15|24269.75
16:04:16|24275.51
16:04:17|24275.31
16:04:18|24273.25
16:04:19|24278.92
16:04:20|24272.45
16:04:21|24270.18
16:04:22|24267.93
16:04:23|24263.43
16:04:24|24263.79
16:04:25|24262.48
16:04:26|24259.71
16:04:27|24264.
16:04:28|24264.61
16:04:29|24266.72
16:04:30|24265.96
16:04:31|24267.55
16:04:32|24273.
16:04:33|24273.11
16:04:34|24269.56
16:04:35|24271.78
16:04:36|24272.01
16:04:37|24275.96
16:04:38|24274.81
16:04:39|24276.62
16:04:40|24276.9
16:04:41|24277.31
16:04:42|24278.16
16:04:43|24276.42
16:04:45|24279.
16:04:46|24278.88
16:04:47|24280.9
16:04:48|24278.51
16:04:49|24278.86
16:04:50|24279.31
16:04:51|24277.31
16:04:52|24274.88
16:04:53|24275.89
16:04:54|24272.28
16:04:55|24276.93
16:04:56|24277.76
16:04:57|24275.
16:04:59|24278.16
16:05:00|24278.18
16:05:01|24278.93
16:05:01|24270.35
16:05:03|24267.85
16:05:04|24267.06
16:05:04|24264.66
16:05:07|24264.18
16:05:07|24266.56
16:05:08|24267.24
16:05:09|24264.6
16:05:10|24264.17
16:05:11|24262.72
16:05:12|24261.21
16:05:13|24257.57
16:05:14|24260.71
16:05:16|24258.48
16:05:17|24261.
16:05:18|24258.39
16:05:19|24258.74
16:05:19|24259.31
16:05:21|24258.97
16:05:22|24260.76
16:05:22|24257.85
16:05:25|24260.11
16:05:25|24260.77
16:05:26|24257.49
16:05:27|24259.
16:05:29|24260.92
16:05:30|24261.49
16:05:31|24260.46
16:05:32|24258.97
16:05:33|24261.71
16:05:34|24262.93
16:05:35|24262.3
16:05:37|24265.
16:05:37|24264.77
16:05:38|24264.7
16:05:39|24268.69
16:05:41|24265.41
16:05:42|24265.35
16:05:43|24262.15
16:05:45|24269.98
16:05:45|24267.88
16:05:46|24268.89
16:05:47|24269.41
16:05:48|24269.21
16:05:50|24264.26
16:05:51|24265.79
16:05:52|24264.01
16:05:53|24267.36
16:05:54|24265.1
16:05:54|24263.84
16:05:56|24262.33
16:05:58|24261.22
16:05:58|24262.51
16:06:00|24260.34
16:06:02|24263.81
16:06:02|24260.
16:06:04|24259.49
16:06:05|24258.49
16:06:06|24257.89
16:06:07|24258.44
16:06:09|24260.81
16:06:10|24256.04
16:06:11|24255.61
16:06:12|24256.58
16:06:13|24253.19
16:06:13|24253.19
16:06:14|24254.6
16:06:16|24255.
16:06:17|24256.66
16:06:17|24257.48
16:06:18|24253.68
16:06:20|24256.54
16:06:21|24257.18
16:06:22|24254.97
16:06:23|24252.85
16:06:23|24254.76
16:06:25|24250.
16:06:25|24251.1
16:06:27|24251.5
16:06:28|24247.
16:06:29|24243.66
16:06:29|24244.47
16:06:31|24243.42
16:06:31|24240.25
16:06:32|24240.03
16:06:34|24244.69
16:06:35|24244.04
16:06:35|24245.14
16:06:36|24248.81
16:06:37|24250.97
16:06:38|24255.5
16:06:39|24256.13
16:06:40|24254.94
16:06:42|24253.3
16:06:42|24257.71
16:06:44|24259.49
16:06:45|24257.46
16:06:46|24262.73
16:06:46|24254.74
16:06:48|24255.
16:06:48|24254.73
16:06:50|24253.19
16:06:50|24253.29
16:06:51|24254.05
16:06:53|24253.88
16:06:54|24253.88
16:06:55|24253.29
16:06:56|24251.87
16:06:57|24247.57
16:06:58|24250.37
16:07:00|24250.48
16:07:01|24254.12
16:07:02|24252.55
16:07:03|24252.82
16:07:04|24252.85
16:07:05|24251.9
16:07:06|24250.05
16:07:07|24249.2
16:07:08|24247.2
16:07:09|24245.47
16:07:10|24246.82
16:07:12|24244.58
16:07:13|24243.
16:07:13|24244.6
16:07:15|24243.
16:07:16|24243.8
16:07:17|24243.96
16:07:17|24246.58
16:07:19|24247.42
16:07:20|24248.89
16:07:21|24249.12
16:07:22|24246.62
16:07:23|24246.64
16:07:23|24248.02
16:07:25|24248.93
16:07:25|24247.86
16:07:26|24249.19
16:07:27|24247.57
16:07:29|24250.
16:07:30|24247.58
16:07:31|24248.58
16:07:32|24248.55
16:07:33|24249.26
16:07:34|24251.2
16:07:35|24252.15
16:07:36|24250.51
16:07:37|24250.12
16:07:38|24250.13
16:07:39|24248.87
16:07:40|24252.5
16:07:41|24253.19
16:07:43|24254.79
16:07:43|24252.97
16:07:44|24254.01
16:07:45|24253.02
16:07:46|24257.78
16:07:47|24254.81
16:07:48|24255.9
16:07:49|24257.45
16:07:50|24260.
16:07:52|24257.83
16:07:53|24257.5
16:07:54|24257.59
16:07:54|24257.08
16:07:56|24259.99
16:07:57|24257.85
16:07:57|24256.65
16:07:59|24257.72
16:08:00|24258.
16:08:01|24259.05
16:08:02|24257.5
16:08:04|24258.64
16:08:05|24261.19
16:08:07|24258.59
16:08:07|24259.28
16:08:08|24257.96
16:08:10|24255.94
16:08:10|24259.63
16:08:13|24257.98
16:08:14|24254.
16:08:15|24247.19
16:08:16|24245.92
16:08:17|24250.14
16:08:18|24247.23
16:08:18|24246.04
16:08:20|24245.18
16:08:20|24244.42
16:08:21|24244.42
16:08:22|24246.
16:08:24|24246.58
16:08:25|24247.17
16:08:26|24252.85
16:08:27|24250.18
16:08:28|24255.39
16:08:29|24258.35
16:08:30|24255.28
16:08:31|24257.59
16:08:31|24259.13
16:08:32|24259.44
16:08:34|24255.24
16:08:35|24248.26
16:08:36|24253.99
16:08:36|24250.51
16:08:37|24253.85
16:08:39|24249.36
16:08:41|24250.
16:08:41|24248.52
16:08:43|24249.13
16:08:43|24250.33
16:08:44|24251.75
16:08:46|24251.67
16:08:46|24251.7
16:08:48|24250.32
16:08:49|24252.69
16:08:50|24253.1
16:08:51|24252.39
16:08:51|24252.4
16:08:53|24254.24
16:08:54|24254.3
16:08:55|24252.94
16:08:55|24255.56
16:08:56|24253.67
16:08:58|24255.19
16:09:00|24257.04
16:09:00|24255.43
16:09:01|24255.52
16:09:02|24254.1
16:09:03|24255.57
16:09:04|24255.59
16:09:05|24256.58
16:09:06|24255.47
16:09:07|24256.64
16:09:08|24259.26
16:09:09|24258.49
16:09:10|24257.21
16:09:11|24256.99
16:09:12|24256.79
16:09:13|24257.25
16:09:14|24258.39
16:09:15|24259.13
16:09:16|24258.95
16:09:17|24256.14
16:09:18|24254.8
16:09:19|24256.14
16:09:20|24259.66
16:09:21|24256.14
16:09:22|24259.2
16:09:23|24258.73
16:09:24|24259.19
16:09:25|24258.
16:09:26|24258.
16:09:27|24261.2
16:09:28|24261.7
16:09:29|24262.43
16:09:31|24258.37
16:09:32|24258.19
16:09:32|24259.47
16:09:34|24258.89
16:09:35|24252.98
16:09:35|24256.85
16:09:37|24257.05
16:09:37|24254.31
16:09:38|24257.21
16:09:40|24258.
16:09:41|24260.44
16:09:42|24258.34
16:09:43|24261.77
16:09:44|24258.38
16:09:46|24259.51
16:09:46|24258.01
16:09:47|24260.02
16:09:48|24260.06
16:09:49|24259.5
16:09:50|24259.5
16:09:51|24255.95
16:09:52|24258.37
16:09:53|24258.34
16:09:54|24259.63
16:09:55|24257.91
16:09:56|24257.91
16:09:57|24259.34
16:09:58|24259.57
16:09:59|24260.
16:10:00|24259.68
16:10:01|24257.98
16:10:02|24265.56
16:10:03|24264.96
16:10:04|24267.33
16:10:05|24269.2
16:10:06|24267.95
16:10:07|24270.
16:10:08|24278.71
16:10:09|24276.57
16:10:10|24277.72
16:10:11|24278.13
16:10:12|24280.31
16:10:14|24278.08
16:10:15|24277.16
16:10:16|24273.95
16:10:17|24274.06
16:10:18|24271.21
16:10:19|24271.06
16:10:20|24273.86
16:10:22|24271.55
16:10:23|24274.28
16:10:24|24274.28
16:10:25|24274.28
16:10:26|24274.32
16:10:27|24264.15
16:10:27|24264.17
16:10:29|24264.73
16:10:30|24263.05
16:10:30|24266.28
16:10:31|24263.23
16:10:33|24262.91
16:10:33|24262.44
16:10:35|24263.57
16:10:35|24263.98
16:10:37|24264.67
16:10:38|24263.96
16:10:38|24261.7
16:10:40|24263.61
16:10:40|24262.52
16:10:41|24259.67
16:10:43|24255.38
16:10:44|24253.83
16:10:45|24255.54
16:10:46|24255.59
16:10:47|24254.74
16:10:48|24255.63
16:10:49|24256.35
16:10:50|24255.16
16:10:51|24256.07
16:10:52|24256.06
16:10:53|24255.8
16:10:54|24254.12
16:10:55|24255.44
16:10:56|24255.67
16:10:58|24257.15
16:10:59|24261.62
16:11:01|24257.1
16:11:02|24255.9
16:11:03|24255.89
16:11:05|24257.92
16:11:05|24257.93
16:11:06|24257.93
16:11:07|24258.68
16:11:08|24260.97
16:11:09|24260.89
16:11:10|24260.71
16:11:11|24257.11
16:11:12|24257.76
16:11:13|24257.83
16:11:15|24258.93
16:11:16|24259.46
16:11:17|24264.18
16:11:18|24265.78
16:11:19|24265.
16:11:20|24265.
16:11:21|24264.74
16:11:22|24264.74
16:11:23|24263.97
16:11:23|24264.35
16:11:24|24264.9
16:11:25|24260.15
16:11:26|24257.94
16:11:28|24259.02
16:11:29|24256.9
16:11:29|24259.53
16:11:31|24261.09
16:11:31|24259.24
16:11:33|24259.53
16:11:34|24260.28
16:11:34|24259.18
16:11:36|24254.3
16:11:36|24256.1
16:11:38|24253.89
16:11:39|24256.14
16:11:39|24256.15
16:11:41|24253.63
16:11:42|24254.2
16:11:42|24256.33
16:11:45|24258.59
16:11:45|24258.59
16:11:46|24262.73
16:11:47|24262.74
16:11:48|24263.7
16:11:49|24265.
16:11:50|24267.6
16:11:51|24267.59
16:11:52|24265.15
16:11:53|24266.9
16:11:54|24266.01
16:11:55|24267.67
16:11:56|24267.36
16:11:57|24269.38
16:11:59|24269.72
16:11:59|24268.36
16:12:01|24266.04
16:12:01|24267.
16:12:03|24266.91
16:12:04|24267.24
16:12:04|24264.99
16:12:06|24267.23
16:12:06|24267.21
16:12:08|24264.6
16:12:09|24264.6
16:12:11|24265.24
16:12:11|24263.07
16:12:13|24261.01
16:12:14|24262.12
16:12:15|24261.17
16:12:16|24261.21
16:12:16|24261.22
16:12:18|24260.52
16:12:19|24258.67
16:12:19|24258.48
16:12:21|24258.5
16:12:22|24255.7
16:12:22|24255.44
16:12:24|24257.63
16:12:24|24256.92
16:12:26|24256.92
16:12:27|24258.41
16:12:27|24259.9
16:12:29|24259.9
16:12:30|24257.88
16:12:31|24257.06
16:12:32|24258.52
16:12:33|24260.95
16:12:33|24258.22
16:12:34|24259.36
16:12:35|24257.36
16:12:37|24259.94
16:12:38|24260.99
16:12:39|24262.11
16:12:40|24263.29
16:12:40|24261.9
16:12:42|24260.81
16:12:42|24260.93
16:12:44|24260.21
16:12:44|24260.74
16:12:45|24258.51
16:12:46|24260.52
16:12:48|24260.52
16:12:49|24259.26
16:12:49|24257.93
16:12:50|24257.93
16:12:52|24257.92
16:12:53|24257.06
16:12:54|24257.06
16:12:55|24259.08
16:12:56|24257.9
16:12:56|24256.44
16:12:57|24255.96
16:12:59|24258.09
16:13:00|24258.95
16:13:02|24261.16
16:13:02|24260.41
16:13:03|24260.93
16:13:04|24262.8
16:13:05|24263.35
16:13:06|24264.26
16:13:07|24260.83
16:13:08|24260.21
16:13:09|24261.98
16:13:10|24262.26
16:13:11|24261.93
16:13:12|24260.38
16:13:13|24259.64
16:13:14|24259.07
16:13:15|24259.3
16:13:16|24257.71
16:13:17|24260.51
16:13:18|24260.07
16:13:19|24260.09
16:13:20|24259.91
16:13:21|24259.19
16:13:22|24260.75
16:13:23|24259.74
16:13:24|24258.4
16:13:25|24258.94
16:13:26|24258.94
16:13:27|24260.35
16:13:28|24260.09
16:13:29|24258.
16:13:30|24258.93
16:13:31|24258.
16:13:32|24259.68
16:13:33|24254.38
16:13:34|24255.05
16:13:35|24256.94
16:13:36|24254.9
16:13:37|24253.99
16:13:38|24254.31
16:13:39|24253.31
16:13:40|24255.19
16:13:41|24255.52
16:13:42|24253.29
16:13:43|24252.49
16:13:45|24255.91
16:13:45|24257.37
16:13:46|24257.43
16:13:47|24256.79
16:13:49|24253.55
16:13:50|24250.5
16:13:51|24250.51
16:13:52|24245.3
16:13:53|24242.31
16:13:54|24248.07
16:13:54|24248.09
16:13:56|24247.91
16:13:57|24249.59
16:13:58|24249.51
16:13:58|24247.66
16:14:00|24248.71
16:14:02|24246.9
16:14:02|24246.04
16:14:03|24244.
16:14:04|24244.
16:14:06|24244.33
16:14:07|24247.43
16:14:08|24246.71
16:14:08|24245.91
16:14:09|24248.3
16:14:11|24247.49
16:14:11|24246.72
16:14:13|24246.05
16:14:14|24248.1
16:14:15|24248.1
16:14:15|24248.28
16:14:17|24248.29
16:14:18|24248.79
16:14:19|24248.79
16:14:20|24249.05
16:14:20|24248.32
16:14:22|24246.6
16:14:22|24247.97
16:14:24|24245.73
16:14:24|24246.82
16:14:26|24245.09
16:14:26|24241.77
16:14:28|24240.
16:14:29|24234.06
16:14:29|24236.92
16:14:31|24233.5
16:14:31|24232.51
16:14:33|24227.92
16:14:33|24224.
16:14:35|24220.3
16:14:36|24220.36
16:14:37|24217.9
16:14:37|24217.34
16:14:39|24224.01
16:14:40|24221.34
16:14:40|24221.05
16:14:42|24220.94
16:14:42|24219.
16:14:44|24219.9
16:14:45|24222.42
16:14:46|24224.26
16:14:47|24224.28
16:14:48|24225.37
16:14:50|24223.86
16:14:51|24223.79
16:14:52|24226.15
16:14:53|24227.99
16:14:54|24227.99
16:14:55|24222.04
16:14:56|24222.92
16:14:57|24224.65
16:14:59|24215.77
16:14:59|24212.46
16:15:01|24210.36
16:15:02|24211.58
16:15:03|24209.84
16:15:04|24209.3
16:15:05|24209.88
16:15:07|24207.87
16:15:09|24206.95
16:15:09|24208.61
16:15:10|24207.66
16:15:11|24202.77
16:15:12|24197.31
16:15:13|24193.52
16:15:14|24194.57
16:15:15|24194.31
16:15:16|24189.3
16:15:18|24186.23
16:15:19|24194.76
16:15:20|24191.08
16:15:21|24189.47
16:15:22|24185.38
16:15:23|24185.78
16:15:24|24193.9
16:15:25|24195.92
16:15:26|24197.92
16:15:27|24205.49
16:15:28|24201.01
16:15:29|24201.14
16:15:30|24204.55
16:15:31|24207.23
16:15:32|24206.16
16:15:33|24205.9
16:15:34|24209.62
16:15:35|24211.42
16:15:37|24211.63
16:15:37|24214.12
16:15:38|24214.01
16:15:39|24216.23
16:15:40|24219.48
16:15:41|24220.99
16:15:42|24223.95
16:15:43|24226.94
16:15:45|24225.02
16:15:45|24230.99
16:15:46|24228.71
16:15:47|24228.69
16:15:48|24231.97
16:15:50|24232.21
16:15:50|24234.82
16:15:51|24234.24
16:15:52|24233.71
16:15:53|24232.86
16:15:55|24233.04
16:15:55|24234.24
16:15:57|24233.04
16:15:58|24233.97
16:15:59|24237.91
16:16:00|24233.97
16:16:02|24235.61
16:16:02|24234.21
16:16:03|24236.8
16:16:04|24233.46
16:16:05|24232.9
16:16:06|24237.91
16:16:07|24237.9
16:16:08|24237.25
16:16:09|24239.33
16:16:11|24237.99
16:16:11|24239.1
16:16:12|24237.91
16:16:13|24236.72
16:16:15|24229.21
16:16:16|24230.47
16:16:17|24228.28
16:16:18|24228.19
16:16:18|24227.17
16:16:19|24231.5
16:16:21|24234.41
16:16:22|24233.21
16:16:23|24237.87
16:16:24|24236.74
16:16:25|24237.93
16:16:26|24237.95
16:16:26|24237.93
16:16:27|24237.96
16:16:29|24235.54
16:16:30|24237.91
16:16:30|24237.
16:16:32|24237.37
16:16:32|24236.77
16:16:33|24236.78
16:16:34|24236.72
16:16:36|24236.
16:16:37|24236.42
16:16:38|24233.31
16:16:39|24234.13
16:16:40|24236.94
16:16:41|24234.19
16:16:41|24234.09
16:16:42|24235.95
16:16:44|24235.38
16:16:44|24235.38
16:16:45|24238.04
16:16:47|24238.41
16:16:48|24237.34
16:16:49|24235.95
16:16:50|24231.9
16:16:51|24229.5
16:16:52|24228.48
16:16:52|24233.05
16:16:54|24232.93
16:16:55|24228.83
16:16:55|24233.32
16:16:57|24235.04
16:16:57|24235.04
16:16:58|24237.04
16:17:01|24234.56
16:17:01|24234.82
16:17:02|24237.14
16:17:03|24235.74
16:17:04|24235.19
16:17:06|24238.98
16:17:06|24240.86
16:17:08|24241.8
16:17:09|24240.
16:17:10|24240.
16:17:11|24241.55
16:17:11|24241.91
16:17:13|24240.13
16:17:14|24240.2
16:17:15|24240.2
16:17:17|24243.
16:17:17|24245.02
16:17:18|24246.74
16:17:19|24244.51
16:17:20|24243.66
16:17:21|24242.58
16:17:22|24244.91
16:17:23|24242.45
16:17:24|24247.9
16:17:25|24250.
16:17:26|24251.62
16:17:27|24253.79
16:17:28|24252.23
16:17:29|24254.12
16:17:30|24252.99
16:17:31|24256.63
16:17:33|24257.9
16:17:34|24258.98
16:17:35|24256.14
16:17:36|24256.78
16:17:37|24257.22
16:17:37|24261.26
16:17:39|24260.44
16:17:39|24256.95
16:17:41|24259.44
16:17:42|24256.78
16:17:43|24256.32
16:17:44|24255.91
16:17:44|24254.23
16:17:47|24258.7
16:17:47|24259.
16:17:48|24262.02
16:17:49|24259.03
16:17:50|24258.37
16:17:51|24262.22
16:17:53|24261.91
16:17:53|24259.92
16:17:55|24256.32
16:17:56|24253.92
16:17:57|24253.02
16:17:57|24254.86
16:18:00|24256.02
16:18:00|24259.49
16:18:01|24258.97
16:18:02|24255.91
16:18:03|24260.65
16:18:05|24259.38
16:18:06|24260.8
16:18:07|24261.66
16:18:09|24264.
16:18:10|24261.46
16:18:11|24260.69
16:18:12|24259.43
16:18:13|24259.91
16:18:14|24260.16
16:18:15|24260.13
16:18:15|24260.
16:18:17|24254.38
16:18:18|24251.91
16:18:19|24251.65
16:18:20|24249.9
16:18:21|24247.21
16:18:23|24250.36
16:18:23|24247.91
16:18:24|24250.22
16:18:25|24250.91
16:18:26|24249.84
16:18:27|24248.73
16:18:28|24248.73
16:18:29|24249.46
16:18:30|24240.84
16:18:31|24241.93
16:18:32|24243.91
16:18:33|24240.42
16:18:34|24241.27
16:18:35|24241.9
16:18:36|24236.57
16:18:37|24233.91
16:18:38|24235.56
16:18:39|24233.12
16:18:40|24239.64
16:18:41|24242.59
16:18:42|24243.91
16:18:43|24241.49
16:18:44|24243.
16:18:45|24243.22
16:18:47|24239.92
16:18:47|24240.87
16:18:48|24235.31
16:18:51|24227.52
16:18:51|24230.13
16:18:52|24231.24
16:18:53|24225.63
16:18:54|24228.74
16:18:55|24231.82
16:18:56|24229.44
16:18:57|24227.96
16:18:59|24229.9
16:18:59|24229.93
16:19:02|24234.
16:19:03|24233.18
16:19:04|24234.
16:19:05|24233.19
16:19:05|24232.33
16:19:06|24234.22
16:19:08|24233.94
16:19:10|24233.87
16:19:10|24232.47
16:19:11|24235.38
16:19:12|24232.64
16:19:13|24234.1
16:19:14|24236.73
16:19:15|24238.42
16:19:17|24237.54
16:19:18|24238.51
16:19:19|24238.51
16:19:20|24236.78
16:19:20|24233.16
16:19:21|24235.08
16:19:22|24236.35
16:19:24|24235.83
16:19:24|24236.38
16:19:26|24234.72
16:19:26|24234.84
16:19:28|24235.33
16:19:29|24234.85
16:19:29|24235.91
16:19:30|24234.75
16:19:31|24236.89
16:19:32|24237.5
16:19:33|24236.01
16:19:35|24225.39
16:19:36|24225.18
16:19:37|24225.75
16:19:37|24228.24
16:19:39|24230.17
16:19:40|24228.46
16:19:41|24227.78
16:19:42|24226.55
16:19:43|24224.94
16:19:44|24222.51
16:19:45|24221.55
16:19:46|24216.8
16:19:47|24217.59
16:19:47|24213.54
16:19:49|24218.37
16:19:50|24219.37
16:19:51|24219.36
16:19:51|24217.55
16:19:53|24217.68
16:19:53|24214.82
16:19:55|24217.
16:19:55|24218.95
16:19:57|24215.62
16:19:59|24213.87
16:19:59|24212.61
16:20:00|24219.37
16:20:01|24216.73
16:20:03|24218.03
16:20:04|24217.25
16:20:05|24218.4
16:20:06|24215.52
16:20:07|24218.55
16:20:08|24218.56
16:20:09|24216.12
16:20:10|24214.83
16:20:11|24216.67
16:20:12|24215.65
16:20:14|24217.53
16:20:15|24217.89
16:20:16|24217.89
16:20:18|24219.92
16:20:18|24222.51
16:20:19|24220.63
16:20:20|24221.61
16:20:21|24224.05
16:20:22|24228.6
16:20:23|24225.53
16:20:24|24228.9
16:20:25|24228.9
16:20:26|24225.37
16:20:27|24228.18
16:20:28|24232.16
16:20:30|24229.6
16:20:31|24229.42
16:20:32|24228.82
16:20:32|24228.03
16:20:34|24228.03
16:20:35|24231.
16:20:36|24232.2
16:20:37|24228.96
16:20:38|24229.96
16:20:39|24229.15
16:20:40|24228.19
16:20:41|24232.22
16:20:42|24232.68
16:20:43|24230.21
16:20:44|24231.49
16:20:44|24233.47
16:20:45|24234.3
16:20:47|24233.94
16:20:48|24232.94
16:20:50|24236.5
16:20:50|24238.5
16:20:51|24236.83
16:20:52|24237.75
16:20:53|24239.06
16:20:55|24233.89
16:20:56|24227.46
16:20:56|24225.32
16:20:59|24222.53
16:21:00|24222.2
16:21:01|24222.61
16:21:02|24222.48
16:21:04|24222.88
16:21:05|24218.25
16:21:06|24218.56
16:21:08|24216.64
16:21:09|24215.53
16:21:10|24221.75
16:21:11|24224.05
16:21:12|24221.59
16:21:13|24217.96
16:21:14|24212.44
16:21:15|24210.93
16:21:17|24210.55
16:21:18|24207.55
16:21:19|24212.14
16:21:19|24207.73
16:21:21|24207.77
16:21:21|24208.73
16:21:23|24204.19
16:21:24|24204.7
16:21:25|24207.41
16:21:26|24202.93
16:21:26|24200.
16:21:27|24202.74
16:21:28|24201.86
16:21:29|24200.
16:21:30|24202.01
16:21:31|24204.24
16:21:32|24200.84
16:21:33|24200.9
16:21:35|24200.01
16:21:36|24200.62
16:21:37|24201.71
16:21:37|24200.21
16:21:38|24202.12
16:21:39|24206.61
16:21:40|24209.64
16:21:41|24206.94
16:21:43|24207.11
16:21:44|24207.33
16:21:44|24214.16
16:21:45|24218.67
16:21:47|24217.45
16:21:48|24219.16
16:21:48|24218.11
16:21:49|24216.67
16:21:50|24217.15
16:21:51|24213.36
16:21:53|24211.97
16:21:53|24215.56
16:21:55|24220.17
16:21:56|24219.03
16:21:58|24220.
16:21:59|24221.63
16:21:59|24223.22
16:22:01|24224.38
16:22:03|24222.74
16:22:04|24223.52
16:22:05|24223.52
16:22:06|24224.5
16:22:07|24222.14
16:22:08|24222.14
16:22:09|24225.55
16:22:11|24221.96
16:22:11|24225.19
16:22:12|24221.41
16:22:14|24218.14
16:22:14|24217.04
16:22:16|24217.04
16:22:17|24215.56
16:22:18|24218.96
16:22:18|24219.61
16:22:20|24219.78
16:22:21|24218.75
16:22:22|24218.75
16:22:23|24221.33
16:22:24|24221.33
16:22:25|24221.33
16:22:26|24221.25
16:22:27|24221.57
16:22:28|24219.95
16:22:29|24219.02
16:22:30|24221.85
16:22:31|24222.24
16:22:32|24220.94
16:22:33|24223.35
16:22:34|24219.99
16:22:35|24223.51
16:22:36|24221.01
16:22:37|24220.85
16:22:38|24220.85
16:22:39|24220.85
16:22:40|24224.66
16:22:41|24224.19
16:22:42|24223.51
16:22:43|24223.15
16:22:44|24224.13
16:22:45|24221.66
16:22:46|24219.09
16:22:47|24219.26
16:22:48|24219.98
16:22:49|24218.23
16:22:50|24218.28
16:22:51|24222.02
16:22:52|24213.89
16:22:53|24216.05
16:22:54|24220.5
16:22:55|24219.89
16:22:56|24220.64
16:22:57|24220.67
16:22:58|24221.2
16:23:00|24220.12
16:23:01|24221.72
16:23:03|24220.48
16:23:03|24219.04
16:23:04|24221.56
16:23:05|24220.12
16:23:07|24222.69
16:23:08|24222.63
16:23:10|24220.74
16:23:11|24220.92
16:23:12|24222.11
16:23:13|24219.
16:23:14|24217.16
16:23:15|24216.34
16:23:16|24213.
16:23:17|24211.85
16:23:18|24209.3
16:23:19|24210.87
16:23:20|24213.17
16:23:21|24209.57
16:23:22|24209.22
16:23:23|24211.35
16:23:24|24212.5
16:23:25|24210.
16:23:26|24215.03
16:23:27|24215.3
16:23:28|24212.95
16:23:29|24213.65
16:23:30|24212.44
16:23:31|24212.32
16:23:32|24211.03
16:23:33|24212.28
16:23:34|24210.01
16:23:35|24207.89
16:23:37|24208.74
16:23:37|24207.86
16:23:39|24211.
16:23:39|24208.78
16:23:41|24208.78
16:23:42|24208.67
16:23:43|24207.4
16:23:43|24208.01
16:23:44|24204.67
16:23:46|24202.5
16:23:47|24204.66
16:23:48|24202.69
16:23:49|24202.41
16:23:50|24202.68
16:23:51|24203.45
16:23:52|24207.98
16:23:53|24206.83
16:23:54|24207.06
16:23:56|24208.74
16:23:56|24210.68
16:23:57|24208.81
16:23:58|24207.63
16:24:00|24209.53
16:24:00|24209.53
16:24:02|24210.89
16:24:03|24212.66
16:24:04|24213.94
16:24:05|24213.63
16:24:07|24212.96
16:24:08|24210.31
16:24:09|24209.71
16:24:11|24211.46
16:24:12|24210.
16:24:13|24209.28
16:24:13|24208.87
16:24:14|24207.24
16:24:16|24209.91
16:24:16|24208.87
16:24:18|24209.91
16:24:19|24212.21
16:24:20|24209.24
16:24:21|24211.64
16:24:23|24209.88
16:24:23|24213.94
16:24:24|24217.5
16:24:26|24213.34
16:24:27|24210.13
16:24:27|24207.84
16:24:28|24213.96
16:24:30|24213.96
16:24:30|24213.97
16:24:32|24213.61
16:24:32|24213.29
16:24:34|24215.45
16:24:34|24213.04
16:24:36|24213.04
16:24:37|24212.08
16:24:38|24214.81
16:24:39|24214.81
16:24:39|24212.83
16:24:40|24213.01
16:24:41|24211.52
16:24:43|24207.7
16:24:43|24209.62
16:24:44|24209.17
16:24:45|24207.2
16:24:46|24210.28
16:24:47|24210.28
16:24:48|24210.28
16:24:49|24209.45
16:24:51|24210.66
16:24:51|24210.66
16:24:52|24207.92
16:24:54|24208.52
16:24:55|24208.52
16:24:56|24207.02
16:24:57|24207.02
16:24:58|24207.02
16:24:59|24208.53
16:25:01|24208.52
16:25:02|24207.6
16:25:03|24208.52
16:25:04|24210.28
16:25:05|24212.49
16:25:06|24213.05
16:25:07|24215.
16:25:09|24213.17
16:25:09|24208.9
16:25:10|24208.67
16:25:11|24206.94
16:25:13|24209.29
16:25:13|24210.46
16:25:15|24213.15
16:25:16|24213.15
16:25:16|24211.79
16:25:17|24214.81
16:25:19|24211.81
16:25:19|24210.69
16:25:21|24215.99
16:25:22|24217.33
16:25:23|24216.79
16:25:24|24211.04
16:25:25|24210.26
16:25:26|24210.26
16:25:27|24212.18
16:25:28|24212.18
16:25:29|24213.9
16:25:30|24211.65
16:25:31|24214.5
16:25:32|24214.46
16:25:33|24214.26
16:25:34|24216.3
16:25:35|24220.
16:25:36|24219.74
16:25:37|24215.83
16:25:38|24217.03
16:25:39|24217.2
16:25:40|24219.87
16:25:41|24220.5
16:25:42|24222.16
16:25:43|24226.48
16:25:44|24226.05
16:25:46|24219.69
16:25:47|24218.19
16:25:47|24213.79
16:25:49|24213.79
16:25:49|24215.97
16:25:50|24215.74
16:25:51|24213.79
16:25:52|24213.84
16:25:53|24213.82
16:25:54|24213.89
16:25:55|24215.89
16:25:57|24215.71
16:25:58|24213.78
16:25:59|24215.71
16:26:00|24215.53
16:26:01|24216.17
16:26:02|24213.78
16:26:04|24213.09
16:26:05|24210.
16:26:05|24212.13
16:26:06|24213.
16:26:08|24210.56
16:26:08|24211.05
16:26:09|24212.66
16:26:11|24212.66
16:26:12|24212.66
16:26:12|24211.34
16:26:14|24219.
16:26:14|24219.15
16:26:16|24215.32
16:26:16|24218.65
16:26:17|24215.3
16:26:19|24216.13
16:26:20|24218.71
16:26:20|24220.68
16:26:22|24222.26
16:26:23|24220.17
16:26:24|24220.17
16:26:24|24222.67
16:26:25|24222.32
16:26:26|24224.79
16:26:27|24221.16
16:26:29|24223.79
16:26:30|24224.27
16:26:30|24224.27
16:26:31|24221.76
16:26:32|24219.84
16:26:33|24222.97
16:26:35|24223.81
16:26:36|24223.16
16:26:37|24223.78
16:26:38|24225.25
16:26:39|24224.34
16:26:40|24223.43
16:26:41|24223.54
16:26:42|24223.54
16:26:43|24221.29
16:26:44|24223.93
16:26:45|24221.31
16:26:46|24222.43
16:26:47|24222.43
16:26:48|24221.28
16:26:49|24223.54
16:26:50|24223.54
16:26:51|24223.43
16:26:52|24223.43
16:26:53|24223.43
16:26:54|24223.34
16:26:55|24223.55
16:26:56|24221.44
16:26:57|24222.68
16:26:59|24218.06
16:27:00|24215.5
16:27:01|24215.91
16:27:02|24212.83
16:27:04|24214.72
16:27:05|24215.84
16:27:06|24214.71
16:27:07|24213.16
16:27:08|24219.03
16:27:08|24216.62
16:27:10|24214.69
16:27:10|24213.98
16:27:12|24215.91
16:27:13|24213.22
16:27:14|24213.98
16:27:15|24213.03
16:27:16|24212.
16:27:17|24216.34
16:27:18|24216.98
16:27:19|24218.99
16:27:20|24221.91
16:27:21|24224.33
16:27:22|24227.45
16:27:23|24224.67
16:27:24|24221.98
16:27:25|24221.48
16:27:26|24220.68
16:27:27|24220.09
16:27:28|24224.47
16:27:29|24222.96
16:27:30|24222.55
16:27:31|24221.07
16:27:32|24221.96
16:27:33|24223.84
16:27:34|24220.86
16:27:35|24220.
16:27:36|24220.
16:27:37|24219.38
16:27:38|24219.39
16:27:39|24219.38
16:27:40|24221.41
16:27:41|24223.14
16:27:42|24225.61
16:27:43|24228.84
16:27:44|24226.47
16:27:45|24226.68
16:27:46|24224.29
16:27:47|24223.33
16:27:48|24221.59
16:27:49|24220.24
16:27:50|24223.59
16:27:51|24219.97
16:27:53|24220.24
16:27:53|24221.9
16:27:55|24221.2
16:27:57|24226.54
16:27:57|24226.67
16:27:59|24225.64
16:27:59|24223.02
16:28:01|24230.02
16:28:02|24233.93
16:28:04|24230.14
16:28:05|24225.
16:28:06|24226.79
16:28:07|24227.61
16:28:08|24224.2
16:28:10|24224.08
16:28:10|24224.84
16:28:11|24223.43
16:28:13|24231.01
16:28:13|24232.21
16:28:15|24230.1
16:28:16|24232.67
16:28:17|24230.68
16:28:18|24230.68
16:28:19|24230.68
16:28:20|24230.68
16:28:21|24231.37
16:28:22|24232.67
16:28:23|24229.82
16:28:24|24228.67
16:28:25|24231.55
16:28:26|24231.59
16:28:27|24230.64
16:28:28|24230.64
16:28:29|24232.42
16:28:31|24229.84
16:28:32|24228.92
16:28:32|24229.81
16:28:34|24233.92
16:28:34|24231.01
16:28:36|24232.82
16:28:36|24233.72
16:28:38|24233.49
16:28:39|24233.49
16:28:40|24232.64
16:28:41|24232.64
16:28:42|24232.64
16:28:43|24236.38
16:28:44|24239.68
16:28:45|24239.6
16:28:46|24235.93
16:28:47|24236.83
16:28:48|24235.17
16:28:49|24235.17
16:28:50|24236.84
16:28:51|24237.29
16:28:52|24237.15
16:28:53|24237.45
16:28:54|24237.26
16:28:55|24237.32
16:28:56|24237.23
16:28:57|24232.84
16:28:58|24229.84
16:28:59|24232.68
16:29:00|24232.6
16:29:01|24232.6
16:29:03|24224.67
16:29:03|24226.88
16:29:04|24230.06
16:29:05|24231.97
16:29:06|24230.72
16:29:08|24227.45
16:29:09|24227.09
16:29:09|24225.74
16:29:10|24227.36
16:29:12|24227.32
16:29:13|24226.48
16:29:13|24225.74
16:29:14|24229.88
16:29:15|24231.97
16:29:17|24228.85
16:29:18|24226.7
16:29:19|24229.49
16:29:20|24224.1
16:29:22|24226.56
16:29:22|24224.86
16:29:23|24226.23
16:29:24|24224.1
16:29:25|24224.68
16:29:26|24227.93
16:29:27|24225.57
16:29:28|24224.67
16:29:29|24225.82
16:29:30|24223.7
16:29:31|24227.6
16:29:32|24227.25
16:29:33|24230.19
16:29:34|24228.53
16:29:35|24228.53
16:29:36|24228.8
16:29:37|24228.01
16:29:39|24228.43
16:29:40|24229.37
16:29:41|24228.67
16:29:42|24229.51
16:29:43|24229.51
16:29:44|24230.49
16:29:45|24230.49
16:29:46|24229.41
16:29:47|24228.31
16:29:48|24231.42
16:29:49|24230.72
16:29:50|24233.85
16:29:51|24235.42
16:29:52|24236.42
16:29:53|24233.06
16:29:54|24230.63
16:29:55|24232.15
16:29:56|24232.25
16:29:57|24231.57
16:29:58|24230.49
16:29:59|24229.18
16:30:01|24230.86
16:30:02|24234.88
16:30:03|24231.39
16:30:04|24231.16
16:30:06|24231.94
16:30:06|24232.69
16:30:07|24236.98
16:30:08|24232.67
16:30:09|24231.78
16:30:11|24227.91
16:30:12|24227.86
16:30:13|24229.29
16:30:14|24230.64
16:30:15|24228.66
16:30:16|24229.34
16:30:16|24226.33
16:30:17|24225.23
16:30:19|24227.77
16:30:20|24227.77
16:30:21|24227.86
16:30:23|24229.41
16:30:23|24229.34
16:30:24|24232.21
16:30:25|24229.
16:30:26|24227.67
16:30:27|24228.77
16:30:28|24226.68
16:30:29|24227.05
16:30:30|24227.91
16:30:31|24228.08
16:30:32|24224.67
16:30:33|24224.23
16:30:34|24225.24
16:30:35|24226.38
16:30:36|24226.67
16:30:37|24227.61
16:30:38|24227.29
16:30:39|24224.68
16:30:40|24224.68
16:30:41|24225.58
16:30:42|24225.58
16:30:43|24225.62
16:30:45|24230.86
16:30:45|24230.86
16:30:46|24230.88
16:30:47|24227.98
16:30:48|24227.98
16:30:50|24227.36
16:30:50|24229.87
16:30:51|24225.58
16:30:52|24227.69
16:30:53|24227.59
16:30:54|24225.57
16:30:55|24225.29
16:30:56|24225.
16:30:57|24224.2
16:30:59|24222.
16:31:00|24222.05
16:31:01|24224.08
16:31:02|24223.05
16:31:04|24221.96
16:31:05|24221.19
16:31:05|24216.77
16:31:08|24215.21
16:31:08|24210.72
16:31:09|24212.59
16:31:10|24214.67
16:31:11|24215.55
16:31:13|24209.53
16:31:14|24209.85
16:31:15|24208.68
16:31:16|24209.9
16:31:17|24212.3
16:31:18|24211.25
16:31:19|24213.79
16:31:20|24215.
16:31:21|24218.67
16:31:22|24219.3
16:31:23|24221.42
16:31:23|24224.04
16:31:26|24221.03
16:31:26|24224.66
16:31:27|24220.7
16:31:28|24223.97
16:31:29|24221.72
16:31:30|24221.04
16:31:31|24221.04
16:31:32|24221.64
16:31:33|24221.54
16:31:34|24221.69
16:31:35|24225.31
16:31:36|24221.69
16:31:37|24221.35
16:31:38|24221.35
16:31:39|24221.37
16:31:40|24224.63
16:31:41|24224.05
16:31:42|24219.16
16:31:43|24217.04
16:31:44|24217.29
16:31:45|24221.5
16:31:46|24225.27
16:31:47|24222.71
16:31:48|24222.66
16:31:49|24224.84
16:31:50|24221.36
16:31:51|24222.65
16:31:52|24219.17
16:31:53|24221.22
16:31:55|24219.13
16:31:55|24221.5
16:31:56|24221.3
16:31:58|24222.97
16:31:59|24223.45
16:32:00|24225.45
16:32:00|24227.54
16:32:03|24225.45
16:32:03|24228.26
16:32:04|24227.2
16:32:05|24223.63
16:32:06|24226.79
16:32:07|24227.65
16:32:08|24228.06
16:32:09|24228.61
16:32:10|24228.61
16:32:11|24228.17
16:32:12|24229.89
16:32:13|24229.88
16:32:14|24229.88
16:32:16|24228.33
16:32:17|24230.24
16:32:19|24226.24
16:32:19|24230.28
16:32:20|24226.67
16:32:21|24228.67
16:32:22|24228.12
16:32:23|24228.56
16:32:24|24228.8
16:32:25|24227.82
16:32:26|24227.23
16:32:28|24230.75
16:32:29|24229.88
16:32:29|24230.84
16:32:30|24230.53
16:32:32|24230.95
16:32:33|24232.79
16:32:33|24228.64
16:32:35|24229.57
16:32:35|24228.
16:32:37|24225.47
16:32:38|24225.17
16:32:39|24226.3
16:32:40|24226.22
16:32:41|24226.66
16:32:42|24227.24
16:32:42|24228.93
16:32:43|24228.94
16:32:45|24228.95
16:32:45|24229.29
16:32:46|24229.29
16:32:48|24229.3
16:32:49|24230.24
16:32:50|24229.07
16:32:51|24229.07
16:32:52|24228.08
16:32:52|24228.11
16:32:54|24227.11
16:32:54|24227.11
16:32:56|24223.51
16:32:57|24226.07
16:32:58|24225.6
16:32:59|24225.6
16:32:59|24227.72
16:33:01|24227.72
16:33:03|24230.
16:33:04|24225.98
16:33:05|24223.8
16:33:06|24225.58
16:33:07|24227.17
16:33:08|24224.92
16:33:10|24226.04
16:33:11|24225.01
16:33:11|24228.4
16:33:13|24229.65
16:33:13|24225.34
16:33:15|24223.8
16:33:15|24223.8
16:33:16|24224.96
16:33:18|24223.62
16:33:19|24222.06
16:33:20|24225.56
16:33:20|24225.05
16:33:22|24226.62
16:33:22|24224.02
16:33:24|24224.02
16:33:25|24223.16
16:33:26|24226.02
16:33:27|24226.54
16:33:28|24227.6
16:33:29|24231.
16:33:29|24231.
16:33:31|24231.
16:33:31|24231.64
16:33:34|24227.94
16:33:34|24227.94
16:33:35|24228.94
16:33:36|24228.53
16:33:37|24228.53
16:33:38|24224.84
16:33:39|24224.64
16:33:40|24224.65
16:33:41|24225.09
16:33:42|24223.24
16:33:43|24217.87
16:33:44|24220.15
16:33:45|24216.98
16:33:46|24215.14
16:33:47|24215.43
16:33:48|24213.5
16:33:49|24215.16
16:33:50|24215.16
16:33:51|24215.16
16:33:52|24215.8
16:33:53|24214.13
16:33:54|24214.04
16:33:55|24215.61
16:33:56|24215.36
16:33:57|24216.59
16:33:58|24215.42
16:33:59|24214.72
16:34:01|24214.73
16:34:02|24213.15
16:34:04|24215.29
16:34:04|24215.29
16:34:05|24220.05
16:34:06|24218.69
16:34:07|24218.53
16:34:08|24217.94
16:34:09|24219.94
16:34:10|24220.36
16:34:11|24218.66
16:34:12|24216.49
16:34:13|24216.49
16:34:14|24218.29
16:34:15|24218.3
16:34:16|24218.3
16:34:17|24217.12
16:34:18|24218.
16:34:19|24218.01
16:34:20|24218.97
16:34:21|24216.68
16:34:22|24221.48
16:34:23|24224.6
16:34:25|24227.05
16:34:25|24227.46
16:34:27|24227.46
16:34:27|24229.84
16:34:28|24227.1
16:34:30|24229.37
16:34:31|24229.72
16:34:32|24229.72
16:34:32|24227.74
16:34:33|24227.74
16:34:35|24226.9
16:34:35|24228.84
16:34:36|24228.84
16:34:38|24228.84
16:34:40|24226.9
16:34:40|24224.86
16:34:41|24224.46
16:34:42|24224.46
16:34:43|24224.46
16:34:44|24225.81
16:34:45|24225.31
16:34:46|24223.65
16:34:47|24228.
16:34:48|24226.97
16:34:49|24230.22
16:34:50|24230.21
16:34:51|24228.85
16:34:52|24228.84
16:34:53|24228.84
16:34:55|24227.92
16:34:56|24226.
16:34:56|24228.83
16:34:58|24226.4
16:34:59|24226.
16:35:00|24226.72
16:35:01|24227.31
16:35:02|24226.82
16:35:03|24226.
16:35:05|24224.
16:35:06|24225.36
16:35:07|24224.47
16:35:08|24224.63
16:35:09|24224.46
16:35:10|24225.36
16:35:11|24227.26
16:35:12|24227.26
16:35:13|24227.26
16:35:14|24226.73
16:35:16|24228.
16:35:16|24225.38
16:35:17|24225.38
16:35:18|24229.91
16:35:19|24233.87
16:35:20|24235.49
16:35:21|24236.66
16:35:23|24234.06
16:35:23|24237.25
16:35:25|24234.06
16:35:26|24235.11
16:35:26|24234.87
16:35:27|24235.52
16:35:28|24237.51
16:35:29|24232.85
16:35:30|24234.
16:35:31|24234.78
16:35:32|24235.48
16:35:33|24236.42
16:35:34|24238.82
16:35:35|24239.51
16:35:36|24232.5
16:35:37|24234.63
16:35:39|24232.27
16:35:40|24232.27
16:35:40|24232.27
16:35:41|24232.32
16:35:43|24230.69
16:35:44|24230.69
16:35:45|24231.62
16:35:46|24232.87
16:35:47|24233.48
16:35:48|24235.63
16:35:49|24233.06
16:35:50|24233.06
16:35:51|24235.31
16:35:52|24231.62
16:35:53|24231.62
16:35:54|24233.33
16:35:55|24234.11
16:35:56|24240.16
16:35:57|24239.02
16:35:58|24241.78
16:35:59|24237.52
16:36:00|24234.68
16:36:01|24237.03
16:36:02|24234.68
16:36:04|24232.93
16:36:04|24230.68
16:36:05|24229.39
16:36:07|24224.51
16:36:08|24229.34
16:36:09|24226.97
16:36:10|24226.46
16:36:11|24224.5
16:36:13|24224.39
16:36:14|24226.66
16:36:15|24227.34
16:36:16|24225.28
16:36:16|24227.19
16:36:18|24222.1
16:36:18|24222.31
16:36:19|24222.93
16:36:21|24221.01
16:36:22|24223.62
16:36:23|24223.62
16:36:23|24223.62
16:36:25|24220.01
16:36:26|24220.47
16:36:27|24222.09
16:36:28|24224.49
16:36:29|24222.88
16:36:30|24217.57
16:36:31|24212.67
16:36:32|24214.79
16:36:33|24212.68
16:36:34|24212.92
16:36:35|24213.75
16:36:36|24213.4
16:36:37|24214.18
16:36:38|24212.9
16:36:40|24211.24
16:36:40|24213.22
16:36:41|24213.18
16:36:43|24214.55
16:36:44|24214.55
16:36:44|24210.14
16:36:46|24206.72
16:36:47|24209.04
16:36:48|24211.75
16:36:48|24212.61
16:36:50|24210.
16:36:50|24212.62
16:36:51|24212.66
16:36:52|24214.03
16:36:54|24212.49
16:36:55|24214.09
16:36:56|24214.66
16:36:58|24215.08
16:36:58|24215.08
16:36:59|24213.47
16:37:01|24210.68
16:37:03|24210.64
16:37:04|24206.68
16:37:05|24208.67
16:37:06|24208.42
16:37:07|24208.04
16:37:08|24202.67
16:37:09|24203.97
16:37:10|24201.61
16:37:11|24201.65
16:37:12|24200.9
16:37:13|24201.71
16:37:14|24200.76
16:37:15|24198.68
16:37:16|24190.1
16:37:17|24190.71
16:37:19|24195.83
16:37:20|24196.2
16:37:21|24199.08
16:37:21|24194.74
16:37:23|24195.24
16:37:24|24195.
16:37:25|24196.01
16:37:26|24198.07
16:37:27|24197.07
16:37:28|24196.08
16:37:29|24200.16
16:37:30|24200.31
16:37:30|24199.14
16:37:33|24194.1
16:37:33|24191.04
16:37:34|24190.26
16:37:35|24185.96
16:37:36|24188.98
16:37:37|24191.59
16:37:38|24186.33
16:37:39|24191.42
16:37:40|24191.42
16:37:41|24188.13
16:37:42|24187.58
16:37:43|24186.27
16:37:44|24186.11
16:37:45|24185.99
16:37:46|24184.62
16:37:47|24179.09
16:37:48|24178.67
16:37:49|24178.61
16:37:50|24176.73
16:37:51|24173.47
16:37:53|24168.73
16:37:54|24172.27
16:37:55|24168.75
16:37:56|24173.53
16:37:56|24174.67
16:37:58|24175.44
16:37:59|24176.18
16:38:00|24178.49
16:38:01|24180.77
16:38:01|24183.45
16:38:04|24185.01
16:38:04|24187.47
16:38:06|24185.13
16:38:08|24186.
16:38:08|24185.62
16:38:09|24185.79
16:38:10|24190.01
16:38:11|24186.7
16:38:12|24189.65
16:38:13|24190.67
16:38:14|24190.
16:38:15|24184.58
16:38:16|24184.04
16:38:17|24181.
16:38:18|24180.51
16:38:19|24178.01
16:38:20|24176.71
16:38:21|24175.01
16:38:22|24177.9
16:38:23|24175.61
16:38:24|24179.92
16:38:25|24182.46
16:38:26|24178.95
16:38:27|24183.62
16:38:28|24184.4
16:38:29|24180.58
16:38:30|24182.81
16:38:31|24182.43
16:38:32|24184.36
16:38:33|24187.71
16:38:34|24187.09
16:38:35|24190.11
16:38:36|24187.46
16:38:37|24188.77
16:38:38|24188.53
16:38:39|24183.9
16:38:40|24185.13
16:38:41|24185.56
16:38:42|24184.79
16:38:43|24185.13
16:38:44|24187.58
16:38:45|24186.67
16:38:46|24188.39
16:38:47|24188.2
16:38:48|24188.4
16:38:49|24190.
16:38:50|24185.54
16:38:51|24182.09
16:38:52|24183.32
16:38:53|24183.32
16:38:54|24183.31
16:38:55|24183.32
16:38:56|24182.94
16:38:57|24181.98
16:38:58|24181.98
16:38:59|24182.02
16:39:00|24184.67
16:39:01|24183.57
16:39:02|24180.01
16:39:03|24180.01
16:39:04|24180.91
16:39:05|24183.33
16:39:06|24184.36
16:39:08|24184.36
16:39:10|24185.74
16:39:10|24183.69
16:39:11|24185.73
16:39:12|24184.46
16:39:14|24177.58
16:39:15|24182.6
16:39:16|24181.12
16:39:17|24181.11
16:39:17|24177.58
16:39:19|24179.76
16:39:20|24177.55
16:39:21|24178.38
16:39:22|24179.79
16:39:22|24174.92
16:39:23|24175.56
16:39:24|24175.87
16:39:25|24174.
16:39:28|24172.81
16:39:28|24172.81
16:39:29|24172.29
16:39:30|24174.37
16:39:31|24172.05
16:39:32|24170.67
16:39:33|24168.
16:39:34|24167.29
16:39:35|24167.41
16:39:36|24168.67
16:39:37|24170.97
16:39:38|24167.54
16:39:39|24161.95
16:39:40|24164.05
16:39:41|24162.
16:39:42|24162.48
16:39:43|24163.25
16:39:44|24164.89
16:39:45|24162.88
16:39:46|24164.53
16:39:47|24162.38
16:39:48|24163.25
16:39:49|24161.32
16:39:50|24163.61
16:39:51|24163.25
16:39:53|24163.68
16:39:54|24164.14
16:39:55|24162.44
16:39:56|24160.83
16:39:56|24162.62
16:39:58|24158.73
16:39:59|24160.66
16:40:00|24161.52
16:40:00|24166.35
16:40:03|24166.69
16:40:03|24163.41
16:40:05|24171.94
16:40:07|24176.65
16:40:07|24179.47
16:40:09|24177.
16:40:11|24178.81
16:40:11|24176.53
16:40:12|24179.78
16:40:13|24179.87
16:40:14|24181.71
16:40:15|24179.41
16:40:16|24177.45
16:40:17|24181.82
16:40:19|24176.09
16:40:20|24173.98
16:40:21|24174.26
16:40:22|24174.05
16:40:23|24174.17
16:40:24|24172.88
16:40:25|24174.49
16:40:26|24174.67
16:40:27|24172.97
16:40:28|24174.63
16:40:30|24176.47
16:40:30|24176.6
16:40:31|24173.7
16:40:33|24173.53
16:40:34|24174.95
16:40:35|24174.95
16:40:36|24176.97
16:40:37|24176.71
16:40:38|24179.62
16:40:39|24179.64
16:40:40|24179.99
16:40:41|24181.58
16:40:42|24180.18
16:40:43|24183.69
16:40:44|24183.
16:40:45|24185.31
16:40:46|24187.5
16:40:47|24183.65
16:40:48|24186.67
16:40:49|24188.05
16:40:50|24184.36
16:40:51|24180.84
16:40:52|24183.16
16:40:53|24183.38
16:40:54|24186.23
16:40:55|24185.09
16:40:56|24186.67
16:40:58|24188.3
16:40:58|24188.66
16:40:59|24185.44
16:41:00|24185.45
16:41:01|24185.57
16:41:03|24185.58
16:41:04|24185.04
16:41:05|24185.01
16:41:06|24184.68
16:41:07|24181.95
16:41:09|24179.
16:41:10|24179.18
16:41:11|24178.53
16:41:11|24183.87
16:41:13|24184.69
16:41:14|24184.21
16:41:15|24185.18
16:41:16|24188.08
16:41:17|24184.82
16:41:18|24184.15
16:41:19|24183.63
16:41:20|24188.08
16:41:21|24185.7
16:41:22|24185.59
16:41:23|24185.8
16:41:24|24185.8
16:41:25|24180.97
16:41:26|24184.46
16:41:27|24185.59
16:41:28|24188.09
16:41:29|24187.93
16:41:30|24185.55
16:41:31|24189.9
16:41:32|24188.07
16:41:33|24187.38
16:41:34|24186.7
16:41:35|24188.06
16:41:37|24188.24
16:41:37|24189.07
16:41:38|24186.15
16:41:39|24185.48
16:41:40|24185.08
16:41:42|24185.61
16:41:43|24184.49
16:41:43|24185.45
16:41:44|24186.21
16:41:45|24186.21
16:41:46|24189.19
16:41:47|24192.04
16:41:48|24193.
16:41:49|24192.98
16:41:50|24187.63
16:41:52|24189.22
16:41:52|24185.31
16:41:53|24187.47
16:41:54|24180.68
16:41:56|24183.88
16:41:57|24186.86
16:41:57|24188.71
16:41:58|24187.72
16:41:59|24187.72
16:42:01|24188.04
16:42:02|24190.5
16:42:04|24189.6
16:42:05|24190.
16:42:06|24191.32
16:42:06|24191.32
16:42:08|24188.68
16:42:09|24188.83
16:42:11|24187.44
16:42:12|24187.37
16:42:13|24186.59
16:42:13|24186.59
16:42:15|24185.36
16:42:16|24185.36
16:42:17|24187.92
16:42:18|24187.92
16:42:19|24187.92
16:42:20|24185.5
16:42:21|24185.36
16:42:22|24185.36
16:42:24|24182.64
16:42:24|24182.64
16:42:25|24180.06
16:42:26|24180.06
16:42:27|24182.4
16:42:29|24182.4
16:42:30|24182.66
16:42:30|24178.68
16:42:31|24177.56
16:42:33|24178.86
16:42:34|24179.47
16:42:35|24179.47
16:42:36|24179.47
16:42:37|24177.03
16:42:38|24177.03
16:42:39|24177.29
16:42:40|24177.66
16:42:41|24177.88
16:42:42|24179.34
16:42:43|24179.34
16:42:44|24180.58
16:42:46|24180.57
16:42:46|24180.57
16:42:48|24180.51
16:42:49|24179.88
16:42:50|24179.88
16:42:51|24179.25
16:42:51|24177.37
16:42:53|24179.25
16:42:53|24177.02
16:42:54|24176.86
16:42:55|24176.86
16:42:57|24179.28
16:42:57|24184.36
16:42:58|24182.75
16:43:00|24184.02
16:43:00|24185.56
16:43:02|24186.2
16:43:02|24188.71
16:43:04|24191.12
16:43:06|24186.74
16:43:06|24186.73
16:43:08|24189.23
16:43:09|24186.74
16:43:10|24189.32
16:43:11|24193.16
16:43:13|24200.98
16:43:14|24199.71
16:43:14|24197.4
16:43:15|24199.29
16:43:17|24197.05
16:43:18|24196.14
16:43:19|24196.67
16:43:20|24197.07
16:43:21|24198.66
16:43:22|24198.66
16:43:23|24199.49
16:43:24|24198.74
16:43:25|24201.05
16:43:26|24205.33
16:43:27|24201.79
16:43:28|24200.87
16:43:29|24202.4
16:43:30|24202.39
16:43:31|24203.02
16:43:32|24203.02
16:43:33|24204.92
16:43:34|24202.16
16:43:36|24198.07
16:43:36|24198.02
16:43:37|24197.97
16:43:38|24197.01
16:43:39|24199.04
16:43:40|24199.04
16:43:41|24199.89
16:43:42|24198.67
16:43:43|24200.67
16:43:44|24198.59
16:43:45|24198.59
16:43:46|24198.01
16:43:47|24196.68
16:43:48|24198.52
16:43:49|24196.47
16:43:50|24196.04
16:43:51|24197.42
16:43:52|24197.43
16:43:53|24197.91
16:43:54|24197.42
16:43:56|24200.07
16:43:57|24202.1
16:43:58|24201.34
16:43:59|24199.95
16:44:01|24200.59
16:44:01|24197.55
16:44:02|24197.02
16:44:03|24190.79
16:44:05|24192.64
16:44:05|24192.64
16:44:08|24193.75
16:44:08|24194.14
16:44:09|24191.74
16:44:10|24194.67
16:44:11|24191.86
16:44:12|24190.01
16:44:13|24186.78
16:44:14|24183.25
16:44:15|24183.29
16:44:16|24181.51
16:44:17|24181.51
16:44:18|24183.99
16:44:19|24187.32
16:44:20|24189.1
16:44:21|24186.11
16:44:22|24189.03
16:44:23|24187.85
16:44:24|24187.82
16:44:25|24188.17
16:44:26|24188.17
16:44:27|24188.17
16:44:28|24188.77
16:44:29|24190.36
16:44:30|24189.94
16:44:31|24189.94
16:44:32|24193.57
16:44:33|24190.68
16:44:34|24190.68
16:44:35|24191.66
16:44:36|24190.67
16:44:37|24192.56
16:44:38|24189.22
16:44:39|24189.22
16:44:40|24189.22
16:44:41|24189.22
16:44:42|24192.3
16:44:43|24192.3
16:44:44|24192.3
16:44:45|24191.54
16:44:46|24190.29
16:44:47|24190.36
16:44:48|24190.36
16:44:49|24193.02
16:44:50|24191.04
16:44:51|24191.04
16:44:52|24192.63
16:44:53|24193.07
16:44:54|24193.07
16:44:55|24195.46
16:44:56|24195.46
16:44:57|24193.18
16:44:58|24194.32
16:44:59|24193.26
16:45:01|24191.4
16:45:02|24192.07
16:45:04|24190.67
16:45:05|24188.7
16:45:07|24193.72
16:45:07|24194.84
16:45:08|24195.25
16:45:09|24196.67
16:45:10|24196.67
16:45:11|24196.08
16:45:12|24197.15
16:45:13|24194.96
16:45:14|24197.15
16:45:16|24196.67
16:45:17|24195.02
16:45:18|24197.15
16:45:19|24195.25
16:45:20|24195.25
16:45:21|24195.25
16:45:22|24195.21
16:45:24|24195.59
16:45:24|24199.5
16:45:25|24200.
16:45:26|24195.91
16:45:27|24190.91
16:45:28|24190.06
16:45:29|24190.06
16:45:30|24191.62
16:45:31|24190.85
16:45:32|24191.02
16:45:33|24191.02
16:45:34|24191.02
16:45:35|24186.47
16:45:36|24188.56
16:45:37|24188.67
16:45:39|24187.38
16:45:40|24186.92
16:45:42|24187.99
16:45:42|24188.11
16:45:44|24187.73
16:45:44|24187.73
16:45:46|24188.47
16:45:46|24188.47
16:45:48|24188.47
16:45:48|24188.47
16:45:49|24189.24
16:45:50|24189.2
16:45:51|24188.34
16:45:52|24185.38
16:45:53|24180.98
16:45:54|24179.49
16:45:55|24179.52
16:45:56|24182.38
16:45:57|24180.88
16:45:59|24180.86
16:45:59|24180.68
16:46:01|24180.86
16:46:03|24184.49
16:46:04|24183.39
16:46:06|24182.62
16:46:07|24186.66
16:46:08|24186.
16:46:10|24190.52
16:46:11|24190.29
16:46:12|24188.96
16:46:14|24190.29
16:46:14|24188.2
16:46:15|24189.25
16:46:16|24189.18
16:46:18|24188.2
16:46:18|24184.9
16:46:19|24184.9
16:46:20|24184.9
16:46:21|24188.96
16:46:23|24189.04
16:46:23|24189.84
16:46:25|24188.44
16:46:25|24189.55
16:46:26|24189.55
16:46:28|24189.55
16:46:28|24187.55
16:46:30|24187.55
16:46:31|24189.55
16:46:32|24190.47
16:46:33|24190.7
16:46:34|24190.86
16:46:35|24190.46
16:46:36|24190.47
16:46:37|24188.97
16:46:38|24189.73
16:46:39|24187.54
16:46:41|24189.58
16:46:42|24187.57
16:46:42|24188.58
16:46:43|24187.27
16:46:45|24187.62
16:46:46|24188.38
16:46:47|24187.61
16:46:48|24189.91
16:46:49|24189.55
16:46:51|24187.62
16:46:51|24187.61
16:46:53|24189.63
16:46:53|24187.61
16:46:54|24190.
16:46:56|24188.69
16:46:56|24189.59
16:46:58|24188.69
16:46:58|24188.68
16:47:00|24191.02
16:47:00|24189.86
16:47:02|24195.22
16:47:03|24194.36
16:47:05|24197.82
16:47:05|24199.44
16:47:06|24199.49
16:47:07|24198.69
16:47:09|24202.51
16:47:11|24204.57
16:47:11|24201.52
16:47:12|24199.53
16:47:13|24201.55
16:47:15|24202.47
16:47:15|24202.67
16:47:16|24202.7
16:47:17|24202.16
16:47:18|24201.95
16:47:20|24200.25
16:47:20|24198.68
16:47:21|24199.97
16:47:22|24201.75
16:47:23|24202.64
16:47:24|24201.71
16:47:26|24203.7
16:47:27|24199.52
16:47:29|24198.67
16:47:29|24200.33
16:47:30|24199.52
16:47:31|24200.76
16:47:32|24200.76
16:47:33|24200.76
16:47:34|24204.26
16:47:35|24202.03
16:47:36|24204.65
16:47:37|24203.49
16:47:38|24202.67
16:47:39|24202.67
16:47:40|24201.17
16:47:41|24200.34
16:47:42|24200.34
16:47:43|24198.68
16:47:44|24198.01
16:47:45|24198.01
16:47:46|24200.65
16:47:47|24195.35
16:47:48|24197.96
16:47:49|24201.
16:47:50|24201.
16:47:51|24199.66
16:47:52|24198.
16:47:53|24198.
16:47:54|24201.71
16:47:55|24201.87
16:47:56|24202.
16:47:57|24199.39
16:47:58|24199.39
16:47:59|24199.83
16:48:00|24196.81
16:48:01|24203.
16:48:03|24200.21
16:48:05|24202.66
16:48:05|24201.44
16:48:06|24201.44
16:48:08|24201.
16:48:09|24201.36
16:48:11|24204.7
16:48:11|24205.47
16:48:12|24204.68
16:48:13|24206.74
16:48:15|24203.66
16:48:16|24203.66
16:48:17|24204.09
16:48:18|24207.53
16:48:18|24205.55
16:48:20|24206.71
16:48:20|24207.35
16:48:21|24204.98
16:48:22|24209.27
16:48:24|24208.16
16:48:24|24206.28
16:48:26|24206.73
16:48:28|24208.
16:48:28|24208.66
16:48:29|24208.97
16:48:30|24207.19
16:48:31|24205.77
16:48:32|24205.88
16:48:33|24204.67
16:48:34|24202.62
16:48:35|24205.5
16:48:36|24206.33
16:48:37|24202.73
16:48:38|24202.93
16:48:39|24202.99
16:48:40|24206.56
16:48:41|24205.19
16:48:42|24205.38
16:48:43|24206.66
16:48:44|24202.41
16:48:45|24202.59
16:48:46|24203.15
16:48:47|24202.31
16:48:48|24199.03
16:48:49|24198.
16:48:50|24200.
16:48:51|24199.03
16:48:52|24199.83
16:48:53|24202.57
16:48:54|24202.67
16:48:55|24203.43
16:48:56|24204.81
16:48:57|24204.13
16:48:58|24202.63
16:48:59|24201.28
16:49:00|24199.23
16:49:01|24201.21
16:49:02|24201.21
16:49:04|24201.54
16:49:06|24201.54
16:49:06|24200.
16:49:07|24199.99
16:49:09|24199.99
16:49:09|24202.11
16:49:12|24202.97
16:49:12|24202.97
16:49:14|24198.67
16:49:16|24201.11
16:49:16|24199.96
16:49:17|24198.43
16:49:19|24198.17
16:49:20|24198.17
16:49:21|24201.76
16:49:21|24199.77
16:49:23|24201.3
16:49:24|24201.3
16:49:26|24197.1
16:49:26|24198.16
16:49:27|24198.1
16:49:29|24198.07
16:49:29|24196.87
16:49:31|24199.91
16:49:31|24199.91
16:49:33|24199.9
16:49:34|24196.15
16:49:35|24196.34
16:49:35|24202.19
16:49:37|24202.53
16:49:38|24204.34
16:49:38|24201.76
16:49:40|24201.76
16:49:41|24203.12
16:49:42|24204.66
16:49:42|24206.11
16:49:44|24204.67
16:49:44|24205.77
16:49:46|24204.67
16:49:46|24206.04
16:49:48|24198.55
16:49:49|24199.67
16:49:49|24199.91
16:49:51|24199.96
16:49:51|24198.3
16:49:52|24193.5
16:49:53|24191.44
16:49:55|24187.68
16:49:55|24187.27
16:49:57|24188.
16:49:59|24186.61
16:50:00|24190.8
16:50:01|24188.83
16:50:01|24188.85
16:50:03|24189.62
16:50:04|24190.16
16:50:05|24190.16
16:50:06|24190.16
16:50:07|24190.25
16:50:08|24190.25
16:50:10|24190.67
16:50:11|24189.86
16:50:12|24189.86
16:50:14|24191.72
16:50:15|24190.54
16:50:16|24194.23
16:50:17|24193.11
16:50:18|24193.11
16:50:18|24193.11
16:50:19|24195.53
16:50:21|24193.84
16:50:22|24190.46
16:50:23|24190.46
16:50:23|24193.24
16:50:25|24193.21
16:50:26|24190.67
16:50:26|24190.46
16:50:28|24192.66
16:50:29|24192.68
16:50:30|24195.27
16:50:30|24192.67
16:50:31|24193.02
16:50:33|24191.41
16:50:34|24192.67
16:50:34|24194.18
16:50:35|24192.9
16:50:36|24192.9
16:50:37|24192.91
16:50:39|24192.5
16:50:39|24192.7
16:50:41|24194.18
16:50:42|24194.45
16:50:43|24192.01
16:50:43|24190.35
16:50:45|24190.72
16:50:47|24193.12
16:50:47|24195.76
16:50:48|24195.29
16:50:49|24195.76
16:50:50|24197.23
16:50:51|24196.18
16:50:52|24194.15
16:50:53|24194.01
16:50:54|24193.98
16:50:55|24195.03
16:50:57|24190.36
16:50:57|24192.32
16:51:00|24194.99
16:51:00|24198.99
16:51:01|24198.99
16:51:02|24196.7
16:51:04|24203.18
16:51:05|24202.46
16:51:07|24198.08
16:51:07|24198.01
16:51:08|24195.97
16:51:09|24195.39
16:51:10|24198.11
16:51:11|24198.37
16:51:12|24201.68
16:51:13|24200.36
16:51:14|24200.43
16:51:15|24202.71
16:51:16|24203.3
16:51:17|24202.07
16:51:18|24202.07
16:51:19|24202.07
16:51:21|24205.5
16:51:22|24204.87
16:51:22|24200.54
16:51:24|24204.24
16:51:25|24203.
16:51:26|24202.67
16:51:27|24203.69
16:51:27|24202.67
16:51:29|24204.2
16:51:30|24202.34
16:51:30|24202.76
16:51:32|24206.48
16:51:33|24206.43
16:51:33|24203.54
16:51:35|24203.99
16:51:36|24203.99
16:51:36|24202.12
16:51:38|24202.12
16:51:38|24204.06
16:51:40|24203.5
16:51:40|24202.8
16:51:41|24204.48
16:51:43|24204.48
16:51:44|24204.06
16:51:45|24203.98
16:51:45|24202.82
16:51:47|24204.62
16:51:48|24201.01
16:51:48|24201.13
16:51:50|24202.81
16:51:50|24203.64
16:51:52|24201.51
16:51:53|24201.18
16:51:54|24203.38
16:51:54|24203.63
16:51:56|24203.63
16:51:56|24202.93
16:51:58|24201.21
16:51:59|24200.67
16:51:59|24197.23
16:52:00|24200.71
16:52:02|24202.71
16:52:03|24202.82
16:52:05|24200.96
16:52:05|24204.99
16:52:07|24205.78
16:52:09|24208.66
16:52:10|24208.04
16:52:12|24204.78
16:52:12|24204.74
16:52:14|24205.65
16:52:15|24205.93
16:52:15|24206.66
16:52:17|24204.3
16:52:17|24202.95
16:52:19|24206.9
16:52:20|24203.89
16:52:21|24203.89
16:52:21|24206.07
16:52:24|24208.64
16:52:24|24209.49
16:52:25|24209.51
16:52:27|24210.21
16:52:27|24209.14
16:52:29|24210.94
16:52:30|24210.
16:52:31|24208.
16:52:32|24209.2
16:52:33|24206.07
16:52:34|24207.68
16:52:35|24207.65
16:52:36|24204.68
16:52:37|24207.15
16:52:38|24207.15
16:52:38|24207.16
16:52:40|24207.66
16:52:40|24204.78
16:52:42|24206.24
16:52:44|24210.67
16:52:44|24211.89
16:52:45|24209.02
16:52:46|24209.17
16:52:47|24208.7
16:52:48|24208.86
16:52:50|24207.87
16:52:51|24209.47
16:52:52|24208.8
16:52:53|24205.47
16:52:54|24205.47
16:52:54|24208.34
16:52:56|24206.07
16:52:57|24203.26
16:52:59|24200.19
16:52:59|24200.21
16:53:00|24198.1
16:53:01|24199.3
16:53:02|24201.44
16:53:04|24202.61
16:53:05|24201.1
16:53:06|24198.8
16:53:07|24197.62
16:53:09|24196.67
16:53:10|24197.8
16:53:10|24201.36
16:53:12|24199.18
16:53:13|24199.18
16:53:13|24199.18
16:53:15|24198.41
16:53:16|24198.67
16:53:16|24199.74
16:53:18|24198.73
16:53:19|24197.42
16:53:20|24199.97
16:53:21|24200.64
16:53:21|24200.64
16:53:22|24196.85
16:53:24|24196.67
16:53:24|24199.34
16:53:26|24196.82
16:53:26|24196.82
16:53:28|24193.06
16:53:28|24193.6
16:53:30|24194.71
16:53:31|24194.19
16:53:32|24193.47
16:53:32|24196.81
16:53:34|24198.65
16:53:35|24198.82
16:53:35|24199.2
16:53:37|24199.94
16:53:38|24200.
16:53:39|24200.35
16:53:40|24203.09
16:53:41|24201.29
16:53:42|24200.67
16:53:42|24200.56
16:53:44|24200.3
16:53:44|24201.76
16:53:46|24201.87
16:53:47|24200.61
16:53:48|24198.67
16:53:49|24199.93
16:53:49|24199.93
16:53:51|24199.52
16:53:51|24199.65
16:53:53|24200.03
16:53:54|24200.67
16:53:55|24200.67
16:53:56|24198.67
16:53:57|24196.81
16:53:58|24196.81
16:53:59|24200.76
16:54:00|24199.83
16:54:01|24201.9
16:54:02|24200.
16:54:03|24201.65
16:54:04|24201.65
16:54:06|24200.
16:54:06|24202.
16:54:08|24206.07
16:54:09|24204.11
16:54:11|24206.1
16:54:11|24204.73
16:54:13|24205.74
16:54:14|24205.98
16:54:15|24201.77
16:54:16|24201.77
16:54:17|24201.77
16:54:18|24203.51
16:54:19|24202.92
16:54:20|24202.67
16:54:21|24203.2
16:54:22|24202.09
16:54:23|24204.03
16:54:24|24203.77
16:54:25|24202.17
16:54:26|24204.53
16:54:27|24203.19
16:54:29|24208.46
16:54:30|24209.93
16:54:30|24204.75
16:54:32|24206.29
16:54:33|24206.29
16:54:34|24208.24
16:54:35|24207.7
16:54:36|24208.58
16:54:37|24209.27
16:54:38|24204.68
16:54:39|24204.68
16:54:40|24206.76
16:54:41|24206.43
16:54:42|24204.04
16:54:43|24204.04
16:54:44|24204.04
16:54:45|24203.96
16:54:46|24203.96
16:54:47|24203.35
16:54:48|24203.23
16:54:49|24203.23
16:54:50|24203.35
16:54:51|24204.66
16:54:52|24204.66
16:54:53|24204.61
16:54:55|24202.56
16:54:55|24202.56
16:54:56|24202.6
16:54:57|24204.8
16:54:59|24206.11
16:55:00|24204.47
16:55:01|24205.94
16:55:02|24208.67
16:55:02|24209.28
16:55:04|24209.28
16:55:06|24209.28
16:55:06|24207.69
16:55:08|24209.38
16:55:08|24202.7
16:55:10|24203.99
16:55:10|24204.53
16:55:13|24203.65
16:55:13|24203.96
16:55:15|24205.47
16:55:16|24206.95
16:55:16|24202.88
16:55:19|24206.5
16:55:19|24206.5
16:55:20|24206.69
16:55:21|24203.92
16:55:22|24203.92
16:55:23|24206.78
16:55:24|24208.71
16:55:25|24215.66
16:55:26|24216.
16:55:27|24219.53
16:55:28|24220.15
16:55:29|24224.93
16:55:30|24226.86
16:55:31|24227.84
16:55:32|24224.85
16:55:33|24225.
16:55:34|24224.66
16:55:35|24232.61
16:55:36|24236.06
16:55:37|24233.86
16:55:38|24234.86
16:55:39|24237.
16:55:40|24237.04
16:55:41|24235.7
16:55:42|24235.69
16:55:43|24236.6
16:55:44|24237.49
16:55:45|24235.85
16:55:46|24238.27
16:55:47|24235.18
16:55:48|24237.88
16:55:50|24237.42
16:55:51|24238.97
16:55:51|24234.68
16:55:53|24236.74
16:55:54|24234.81
16:55:55|24237.85
16:55:56|24240.42
16:55:57|24237.51
16:55:58|24238.1
16:55:59|24238.79
16:56:00|24239.
16:56:01|24238.17
16:56:02|24239.05
16:56:04|24241.78
16:56:05|24237.71
16:56:06|24239.76
16:56:07|24243.04
16:56:08|24240.98
16:56:09|24245.99
16:56:11|24250.
16:56:11|24251.34
16:56:12|24253.79
16:56:13|24253.6
16:56:14|24254.77
16:56:15|24246.
16:56:16|24246.
16:56:17|24244.68
16:56:18|24246.36
16:56:19|24243.77
16:56:20|24245.94
16:56:21|24242.78
16:56:22|24238.67
16:56:23|24243.67
16:56:24|24241.29
16:56:25|24245.42
16:56:26|24246.66
16:56:27|24247.45
16:56:28|24246.
16:56:29|24244.67
16:56:30|24244.67
16:56:31|24245.63
16:56:32|24245.8
16:56:33|24243.9
16:56:34|24241.91
16:56:35|24243.
16:56:36|24242.78
16:56:37|24244.4
16:56:38|24240.65
16:56:39|24241.74
16:56:40|24243.86
16:56:41|24241.9
16:56:43|24241.47
16:56:44|24242.27
16:56:45|24242.08
16:56:46|24241.16
16:56:46|24241.53
16:56:47|24241.5
16:56:49|24239.65
16:56:49|24238.97
16:56:51|24238.97
16:56:51|24241.18
16:56:53|24241.18
16:56:54|24239.98
16:56:55|24237.67
16:56:56|24235.91
16:56:57|24236.82
16:56:59|24244.99
16:56:59|24246.82
16:57:01|24247.57
16:57:02|24247.24
16:57:03|24244.02
16:57:03|24242.67
16:57:05|24244.67
16:57:06|24244.4
16:57:07|24244.85
16:57:08|24244.47
16:57:09|24242.89
16:57:10|24246.
16:57:11|24247.33
16:57:12|24245.52
16:57:13|24252.04
16:57:14|24258.66
16:57:15|24257.69
16:57:16|24258.68
16:57:17|24261.54
16:57:18|24257.19
16:57:19|24258.16
16:57:20|24254.48
16:57:21|24250.54
16:57:22|24252.13
16:57:23|24253.16
16:57:24|24253.3
16:57:25|24253.01
16:57:26|24254.12
16:57:27|24258.
16:57:28|24259.26
16:57:29|24260.7
16:57:30|24262.37
16:57:31|24263.59
16:57:32|24260.73
16:57:33|24263.13
16:57:34|24261.04
16:57:35|24262.79
16:57:36|24260.29
16:57:37|24261.48
16:57:38|24261.51
16:57:39|24260.43
16:57:40|24261.8
16:57:41|24264.04
16:57:42|24265.02
16:57:43|24262.
16:57:44|24263.14
16:57:45|24263.68
16:57:46|24265.01
16:57:47|24264.18
16:57:48|24264.09
16:57:49|24263.01
16:57:50|24264.12
16:57:51|24263.65
16:57:52|24261.56
16:57:53|24262.67
16:57:54|24265.37
16:57:55|24263.05
16:57:56|24256.66
16:57:57|24259.31
16:57:59|24256.9
16:58:00|24254.73
16:58:01|24255.89
16:58:01|24261.31
16:58:02|24259.84
16:58:04|24262.6
16:58:05|24260.45
16:58:06|24257.89
16:58:07|24259.18
16:58:09|24257.14
16:58:10|24257.45
16:58:11|24260.52
16:58:13|24262.61
16:58:14|24262.6
16:58:14|24260.49
16:58:16|24260.67
16:58:17|24263.98
16:58:18|24258.47
16:58:19|24260.66
16:58:20|24262.66
16:58:21|24259.5
16:58:22|24262.69
16:58:23|24266.
16:58:24|24261.42
16:58:25|24262.7
16:58:26|24262.68
16:58:27|24260.57
16:58:29|24256.31
16:58:30|24259.79
16:58:30|24259.47
16:58:32|24259.87
16:58:32|24265.81
16:58:33|24263.85
16:58:35|24263.69
16:58:35|24263.76
16:58:36|24264.
16:58:37|24264.6
16:58:39|24263.65
16:58:39|24261.74
16:58:41|24265.28
16:58:42|24266.99
16:58:43|24267.57
16:58:43|24267.46
16:58:44|24267.72
16:58:46|24266.68
16:58:47|24270.5
16:58:48|24268.46
16:58:49|24268.86
16:58:50|24265.73
16:58:51|24268.58
16:58:52|24268.59
16:58:53|24267.93
16:58:54|24268.15
16:58:55|24268.02
16:58:56|24271.13
16:58:57|24271.81
16:58:58|24267.
16:58:59|24266.96
16:59:00|24263.14
16:59:01|24263.16
16:59:02|24267.46
16:59:03|24265.83
16:59:04|24264.48
16:59:05|24263.78
16:59:07|24265.36
16:59:07|24262.15
16:59:09|24257.01
16:59:10|24262.16
16:59:11|24257.42
16:59:12|24261.76
16:59:14|24258.8
16:59:15|24260.24
16:59:16|24260.67
16:59:17|24259.04
16:59:18|24260.
16:59:19|24258.98
16:59:20|24264.34
16:59:21|24263.19
16:59:22|24264.36
16:59:23|24264.81
16:59:24|24265.07
16:59:25|24262.67
16:59:26|24262.67
16:59:27|24263.56
16:59:28|24262.85
16:59:29|24263.17
16:59:30|24262.68
16:59:31|24263.59
16:59:32|24261.26
16:59:33|24262.67
16:59:34|24262.55
16:59:35|24261.13
16:59:37|24267.89
16:59:37|24265.97
16:59:38|24266.46
16:59:39|24265.92
16:59:40|24261.4
16:59:42|24264.4
16:59:42|24264.4
16:59:43|24264.18
16:59:45|24264.64
16:59:45|24264.64
16:59:46|24265.69
16:59:47|24266.04
16:59:48|24264.57
16:59:50|24264.13
16:59:51|24259.66
16:59:52|24261.57
16:59:53|24261.2
16:59:54|24262.21
16:59:55|24261.3
16:59:57|24262.24
16:59:58|24260.12
16:59:59|24262.66
16:59:59|24260.14
17:00:00|24263.72
17:00:02|24266.12
17:00:03|24265.91
17:00:03|24264.
17:00:05|24263.45
17:00:05|24262.73
17:00:06|24269.74
17:00:07|24265.03
17:00:09|24264.01
17:00:09|24264.02
17:00:11|24264.02
17:00:12|24260.72
17:00:13|24261.15
17:00:13|24264.7
17:00:15|24262.56
17:00:16|24260.8
17:00:16|24260.84
17:00:17|24261.29
17:00:19|24260.59
17:00:20|24260.67
17:00:22|24259.83
17:00:22|24257.35
17:00:24|24258.67
17:00:25|24252.68
17:00:25|24254.6
17:00:26|24253.78
17:00:28|24253.78
17:00:28|24256.8
17:00:29|24254.71
17:00:30|24260.49
17:00:31|24258.67
17:00:33|24259.45
17:00:33|24257.71
17:00:35|24257.04
17:00:35|24256.22
17:00:36|24257.15
17:00:37|24255.91
17:00:38|24255.61
17:00:39|24252.67
17:00:41|24249.61
17:00:41|24251.72
17:00:43|24251.63
17:00:44|24257.99
17:00:45|24258.1
17:00:45|24259.05
17:00:46|24256.63
17:00:47|24256.93
17:00:48|24254.99
17:00:50|24253.48
17:00:50|24257.16
17:00:51|24255.88
17:00:52|24258.88
17:00:53|24256.6
17:00:55|24257.61
17:00:55|24260.45
17:00:57|24262.
17:00:57|24259.43
17:00:59|24261.27
17:01:00|24257.35
17:01:01|24256.68
17:01:02|24255.68
17:01:03|24257.7
17:01:04|24262.01
17:01:05|24259.14
17:01:07|24264.48
17:01:07|24260.74
17:01:09|24262.27
17:01:11|24262.88
17:01:11|24264.63
17:01:13|24265.27
17:01:14|24263.61
17:01:15|24264.63
17:01:15|24261.83
17:01:17|24264.
17:01:17|24262.68
17:01:19|24263.22
17:01:20|24267.08
17:01:20|24267.3
17:01:22|24272.24
17:01:22|24273.66
17:01:23|24277.12
17:01:24|24276.68
17:01:25|24277.55
17:01:26|24277.89
17:01:27|24272.7
17:01:28|24276.98
17:01:29|24274.73
17:01:30|24273.76
17:01:31|24274.73
17:01:32|24279.16
17:01:34|24276.1
17:01:35|24274.73
17:01:35|24273.76
17:01:36|24276.26
17:01:38|24274.57
17:01:38|24271.54
17:01:40|24273.19
17:01:41|24274.17
17:01:41|24276.11
17:01:43|24276.93
17:01:43|24277.44
17:01:44|24275.2
17:01:46|24274.7
17:01:46|24272.69
17:01:48|24272.67
17:01:49|24271.54
17:01:49|24271.46
17:01:50|24271.47
17:01:51|24273.11
17:01:52|24276.98
17:01:53|24277.69
17:01:55|24275.41
17:01:55|24276.21
17:01:57|24275.21
17:01:57|24279.35
17:01:59|24277.8
17:02:00|24276.01
17:02:01|24275.79
17:02:02|24273.12
17:02:03|24270.
17:02:04|24267.33
17:02:05|24266.71
17:02:06|24263.48
17:02:07|24269.09
17:02:08|24269.67
17:02:09|24268.45
17:02:10|24268.92
17:02:11|24267.27
17:02:13|24264.55
17:02:14|24264.04
17:02:15|24261.86
17:02:16|24257.1
17:02:17|24260.07
17:02:18|24260.99
17:02:19|24254.93
17:02:20|24257.88
17:02:21|24259.66
17:02:22|24254.73
17:02:23|24253.28
17:02:24|24250.72
17:02:26|24248.51
17:02:26|24250.62
17:02:27|24247.61
17:02:29|24248.47
17:02:29|24246.98
17:02:30|24249.5
17:02:32|24244.66
17:02:32|24241.91
17:02:33|24242.12
17:02:35|24238.12
17:02:36|24235.97
17:02:36|24234.9
17:02:38|24236.63
17:02:38|24236.8
17:02:39|24239.28
17:02:41|24238.55
17:02:41|24237.38
17:02:42|24237.
17:02:43|24240.04
17:02:44|24237.41
17:02:45|24238.99
17:02:46|24242.62
17:02:48|24242.92
17:02:48|24240.88
17:02:50|24242.16
17:02:51|24240.25
17:02:52|24241.89
17:02:53|24241.9
17:02:54|24241.
17:02:56|24241.17
17:02:56|24245.05
17:02:57|24242.03
17:02:58|24242.02
17:03:00|24244.67
17:03:01|24243.6
17:03:02|24242.5
17:03:02|24240.94
17:03:03|24241.51
17:03:04|24243.21
17:03:06|24245.41
17:03:07|24242.97
17:03:08|24242.59
17:03:10|24244.49
17:03:11|24243.78
17:03:12|24243.51
17:03:13|24243.
17:03:14|24241.02
17:03:15|24242.89
17:03:16|24244.28
17:03:17|24242.69
17:03:18|24244.73
17:03:19|24245.9
17:03:20|24241.88
17:03:21|24243.29
17:03:22|24244.6
17:03:23|24244.6
17:03:24|24237.14
17:03:25|24236.04
17:03:26|24236.68
17:03:27|24233.71
17:03:28|24230.92
17:03:29|24228.76
17:03:30|24225.86
17:03:31|24224.37
17:03:32|24223.49
17:03:33|24224.71
17:03:34|24226.67
17:03:35|24224.
17:03:36|24223.26
17:03:37|24222.68
17:03:38|24222.71
17:03:39|24222.53
17:03:40|24224.18
17:03:41|24224.89
17:03:42|24228.33
17:03:43|24229.17
17:03:44|24230.01
17:03:45|24227.31
17:03:46|24228.65
17:03:48|24228.43
17:03:48|24226.66
17:03:49|24224.37
17:03:50|24223.67
17:03:52|24225.25
17:03:52|24226.28
17:03:53|24232.68
17:03:55|24232.11
17:03:56|24229.89
17:03:57|24232.14
17:03:57|24228.95
17:03:59|24229.63
17:03:59|24225.17
17:04:00|24229.43
17:04:01|24233.65
17:04:02|24228.77
17:04:03|24230.1
17:04:05|24231.65
17:04:06|24232.55
17:04:07|24231.54
17:04:09|24235.5
17:04:10|24236.56
17:04:12|24234.9
17:04:13|24232.04
17:04:15|24234.8
17:04:15|24234.8
17:04:16|24234.42
17:04:18|24239.82
17:04:19|24244.6
17:04:20|24248.42
17:04:21|24245.94
17:04:22|24248.16
17:04:23|24246.02
17:04:25|24241.54
17:04:26|24241.1
17:04:26|24240.06
17:04:28|24237.44
17:04:28|24238.09
17:04:29|24238.42
17:04:31|24239.03
17:04:31|24244.1
17:04:33|24241.3
17:04:33|24244.01
17:04:35|24242.01
17:04:36|24244.01
17:04:37|24243.95
17:04:38|24244.44
17:04:39|24244.44
17:04:40|24242.67
17:04:41|24242.98
17:04:42|24240.68
17:04:43|24242.67
17:04:44|24239.04
17:04:45|24238.42
17:04:46|24239.81
17:04:47|24239.02
17:04:48|24237.98
17:04:49|24239.74
17:04:50|24239.75
17:04:51|24234.19
17:04:52|24232.21
17:04:53|24234.54
17:04:54|24231.53
17:04:55|24230.68
17:04:56|24232.48
17:04:57|24231.52
17:04:58|24230.23
17:04:59|24228.17
17:05:00|24227.86
17:05:01|24230.
17:05:02|24228.99
17:05:03|24229.51
17:05:04|24231.44
17:05:05|24234.8
17:05:06|24234.8
17:05:08|24235.13
17:05:09|24239.15
17:05:11|24239.14
17:05:11|24239.12
17:05:13|24239.3
17:05:15|24238.36
17:05:15|24238.15
17:05:17|24239.74
17:05:17|24237.13
17:05:18|24239.73
17:05:20|24244.56
17:05:20|24245.
17:05:22|24243.75
17:05:23|24243.75
17:05:25|24242.74
17:05:26|24242.74
17:05:26|24241.74
17:05:28|24243.75
17:05:29|24245.
17:05:30|24247.13
17:05:30|24246.61
17:05:31|24246.67
17:05:33|24244.09
17:05:33|24243.74
17:05:34|24246.67
17:05:35|24244.77
17:05:36|24244.96
17:05:37|24248.79
17:05:39|24247.41
17:05:40|24249.62
17:05:40|24247.31
17:05:41|24247.39
17:05:42|24247.73
17:05:44|24249.46
17:05:44|24247.39
17:05:46|24246.88
17:05:47|24246.44
17:05:48|24248.94
17:05:49|24248.94
17:05:50|24250.15
17:05:51|24249.65
17:05:51|24252.67
17:05:52|24252.67
17:05:54|24249.01
17:05:55|24247.25
17:05:56|24244.08
17:05:57|24247.74
17:05:58|24246.88
17:05:59|24243.52
17:06:00|24244.45
17:06:01|24246.27
17:06:02|24245.64
17:06:03|24247.9
17:06:04|24245.17
17:06:06|24244.79
17:06:06|24247.87
17:06:08|24247.42
17:06:09|24248.87
17:06:10|24249.46
17:06:11|24251.11
17:06:12|24252.3
17:06:13|24251.55
17:06:15|24252.66
17:06:16|24251.08
17:06:17|24251.72
17:06:18|24253.1
17:06:19|24252.47
17:06:20|24252.22
17:06:21|24250.87
17:06:22|24249.87
17:06:23|24249.92
17:06:24|24248.38
17:06:26|24251.41
17:06:27|24251.5
17:06:27|24253.1
17:06:29|24252.09
17:06:30|24252.35
17:06:30|24252.13
17:06:32|24250.69
17:06:32|24250.69
17:06:34|24251.11
17:06:34|24253.21
17:06:36|24252.55
17:06:36|24252.54
17:06:38|24249.
17:06:39|24246.91
17:06:39|24246.91
17:06:41|24248.38
17:06:42|24247.
17:06:43|24253.98
17:06:44|24255.67
17:06:45|24254.92
17:06:46|24258.42
17:06:47|24258.73
17:06:49|24254.98
17:06:50|24257.18
17:06:50|24255.38
17:06:52|24257.18
17:06:52|24255.73
17:06:53|24258.23
17:06:55|24258.13
17:06:56|24255.09
17:06:56|24257.68
17:06:57|24258.64
17:06:59|24256.67
17:07:00|24256.06
17:07:00|24255.16
17:07:01|24255.02
17:07:03|24255.45
17:07:04|24257.79
17:07:04|24255.63
17:07:05|24255.86
17:07:06|24256.77
17:07:08|24252.46
17:07:10|24255.56
17:07:11|24253.28
17:07:12|24253.3
17:07:14|24255.
17:07:15|24247.58
17:07:16|24248.47
17:07:17|24248.48
17:07:19|24250.62
17:07:19|24249.68
17:07:20|24243.9
17:07:22|24248.85
17:07:22|24248.72
17:07:23|24245.01
17:07:25|24248.26
17:07:25|24244.86
17:07:26|24243.69
17:07:27|24246.89
17:07:28|24245.8
17:07:30|24245.5
17:07:31|24242.68
17:07:31|24242.63
17:07:32|24244.47
17:07:34|24246.
17:07:35|24242.7
17:07:36|24242.7
17:07:37|24244.42
17:07:38|24242.72
17:07:39|24244.17
17:07:40|24242.25
17:07:41|24260.24
17:07:43|24258.64
17:07:43|24253.16
17:07:44|24252.67
17:07:45|24251.31
17:07:46|24251.
17:07:48|24253.62
17:07:49|24253.62
17:07:50|24250.68
17:07:50|24250.
17:07:52|24253.62
17:07:52|24255.61
17:07:53|24256.67
17:07:54|24258.09
17:07:55|24258.04
17:07:56|24258.04
17:07:57|24256.85
17:07:59|24257.4
17:08:00|24262.66
17:08:01|24261.87
17:08:02|24264.68
17:08:03|24266.66
17:08:04|24263.74
17:08:05|24266.27
17:08:06|24267.
17:08:07|24264.67
17:08:08|24261.66
17:08:09|24261.9
17:08:10|24263.87
17:08:11|24264.66
17:08:12|24265.4
17:08:13|24267.16
17:08:15|24265.72
17:08:16|24263.75
17:08:17|24265.62
17:08:18|24263.48
17:08:18|24266.32
17:08:20|24265.28
17:08:21|24268.66
17:08:21|24266.01
17:08:23|24262.
17:08:23|24264.66
17:08:25|24264.66
17:08:25|24262.3
17:08:28|24264.34
17:08:29|24265.65
17:08:30|24265.79
17:08:31|24265.79
17:08:32|24265.79
17:08:34|24260.67
17:08:35|24259.98
17:08:35|24255.98
17:08:36|24254.67
17:08:37|24254.01
17:08:38|24255.49
17:08:40|24252.82
17:08:41|24255.76
17:08:41|24257.02
17:08:42|24251.19
17:08:43|24250.22
17:08:44|24250.
17:08:46|24246.3
17:08:47|24249.02
17:08:47|24249.02
17:08:48|24251.09
17:08:49|24251.72
17:08:50|24252.
17:08:51|24248.81
17:08:52|24248.17
17:08:53|24248.15
17:08:54|24244.04
17:08:55|24248.17
17:08:56|24248.17
17:08:57|24247.64
17:08:59|24245.77
17:09:00|24247.72
17:09:00|24247.72
17:09:02|24248.17
17:09:03|24245.26
17:09:04|24244.52
17:09:05|24244.46
17:09:06|24245.79
17:09:07|24242.93
17:09:08|24242.25
17:09:09|24242.25
17:09:11|24242.25
17:09:12|24242.01
17:09:13|24242.
17:09:14|24243.91
17:09:14|24245.04
17:09:16|24244.68
17:09:17|24248.17
17:09:17|24248.
17:09:18|24247.
17:09:19|24247.
17:09:20|24247.
17:09:22|24245.64
17:09:22|24246.48
17:09:23|24245.97
17:09:25|24245.93
17:09:26|24246.03
17:09:26|24247.82
17:09:28|24243.93
17:09:29|24243.53
17:09:30|24246.03
17:09:31|24244.83
17:09:32|24245.15
17:09:33|24245.76
17:09:34|24245.76
17:09:35|24246.49
17:09:36|24247.4
17:09:37|24249.65
17:09:38|24248.11
17:09:39|24248.74
17:09:40|24248.74
17:09:41|24248.73
17:09:42|24248.74
17:09:43|24249.06
17:09:44|24251.42
17:09:45|24251.95
17:09:46|24250.9
17:09:47|24250.9
17:09:48|24253.62
17:09:49|24254.66
17:09:50|24254.66
17:09:51|24254.17
17:09:52|24252.88
17:09:53|24254.25
17:09:54|24253.04
17:09:55|24254.06
17:09:56|24255.19
17:09:57|24255.19
17:09:58|24252.87
17:09:59|24255.36
17:10:01|24255.92
17:10:01|24254.97
17:10:03|24254.34
17:10:04|24253.32
17:10:05|24252.89
17:10:06|24246.88
17:10:07|24244.68
17:10:08|24246.27
17:10:09|24244.76
17:10:11|24241.66
17:10:12|24244.88
17:10:13|24246.43
17:10:14|24249.45
17:10:15|24248.9
17:10:16|24253.
17:10:17|24251.71
17:10:18|24248.78
17:10:20|24246.93
17:10:21|24250.89
17:10:22|24250.89
17:10:22|24248.67
17:10:24|24245.47
17:10:25|24247.24
17:10:26|24246.74
17:10:27|24247.37
17:10:27|24246.73
17:10:28|24246.73
17:10:29|24249.
17:10:30|24247.63
17:10:31|24246.5
17:10:32|24244.76
17:10:33|24249.61
17:10:34|24250.03
17:10:35|24247.62
17:10:36|24252.66
17:10:37|24250.23
17:10:39|24250.01
17:10:40|24250.01
17:10:40|24255.18
17:10:41|24256.75
17:10:42|24259.5
17:10:44|24255.88
17:10:45|24255.99
17:10:45|24255.99
17:10:46|24254.01
17:10:47|24256.73
17:10:48|24255.99
17:10:50|24252.59
17:10:50|24256.13
17:10:51|24256.13
17:10:52|24254.13
17:10:54|24255.8
17:10:54|24255.8
17:10:55|24255.8
17:10:56|24255.8
17:10:57|24252.59
17:10:58|24252.04
17:10:59|24252.04
17:11:01|24252.04
17:11:01|24252.59
17:11:03|24252.27
17:11:03|24251.99
17:11:05|24247.72
17:11:05|24248.08
17:11:07|24248.08
17:11:07|24250.65
17:11:09|24249.43
17:11:11|24250.08
17:11:12|24250.08
17:11:14|24247.63
17:11:14|24247.63
17:11:16|24249.89
17:11:17|24246.95
17:11:19|24246.54
17:11:19|24246.54
17:11:20|24246.54
17:11:21|24244.46
17:11:23|24242.05
17:11:23|24245.45
17:11:25|24241.95
17:11:25|24241.41
17:11:26|24244.86
17:11:27|24243.88
17:11:28|24245.51
17:11:29|24242.62
17:11:31|24241.07
17:11:32|24242.43
17:11:33|24241.55
17:11:33|24240.49
17:11:34|24239.5
17:11:36|24238.
17:11:36|24239.97
17:11:37|24238.01
17:11:38|24241.37
17:11:39|24243.6
17:11:40|24244.2
17:11:41|24240.69
17:11:43|24239.18
17:11:43|24240.59
17:11:44|24240.68
17:11:45|24240.68
17:11:46|24239.67
17:11:47|24238.15
17:11:48|24239.67
17:11:49|24239.67
17:11:50|24241.
17:11:52|24238.41
17:11:52|24240.66
17:11:53|24241.73
17:11:54|24240.66
17:11:56|24240.66
17:11:56|24240.
17:11:58|24237.46
17:11:58|24241.01
17:11:59|24244.
17:12:01|24241.12
17:12:01|24241.01
17:12:03|24241.02
17:12:03|24241.02
17:12:05|24243.67
17:12:06|24246.59
17:12:06|24244.96
17:12:07|24247.6
17:12:08|24244.92
17:12:09|24246.1
17:12:11|24244.6
17:12:12|24245.47
17:12:14|24248.63
17:12:14|24248.63
17:12:15|24248.47
17:12:16|24250.18
17:12:17|24250.01
17:12:19|24251.79
17:12:20|24251.79
17:12:21|24251.37
17:12:22|24252.83
17:12:23|24251.99
17:12:24|24252.83
17:12:25|24250.49
17:12:26|24250.49
17:12:27|24251.73
17:12:28|24250.5
17:12:29|24251.59
17:12:30|24250.49
17:12:31|24255.
17:12:32|24252.88
17:12:33|24254.33
17:12:35|24254.66
17:12:35|24252.89
17:12:36|24253.95
17:12:38|24253.97
17:12:39|24254.3
17:12:39|24252.8
17:12:41|24251.58
17:12:42|24250.
17:12:43|24252.39
17:12:44|24250.02
17:12:45|24250.92
17:12:46|24250.92
17:12:47|24250.92
17:12:48|24251.67
17:12:49|24252.74
17:12:51|24249.43
17:12:51|24249.43
17:12:53|24249.43
17:12:53|24250.95
17:12:55|24249.77
17:12:56|24254.01
17:12:56|24255.23
17:12:57|24255.94
17:12:58|24256.67
17:12:59|24259.88
17:13:00|24255.56
17:13:02|24252.93
17:13:02|24254.47
17:13:03|24254.49
17:13:05|24252.96
17:13:06|24254.66
17:13:06|24252.72
17:13:07|24254.49
17:13:09|24254.49
17:13:11|24249.05
17:13:11|24245.28
17:13:12|24248.51
17:13:14|24245.
17:13:14|24243.
17:13:16|24245.68
17:13:17|24246.12
17:13:17|24246.13
17:13:19|24245.68
17:13:20|24245.68
17:13:21|24246.86
17:13:22|24246.85
17:13:23|24245.92
17:13:24|24249.65
17:13:25|24248.72
17:13:27|24248.99
17:13:27|24248.56
17:13:28|24244.67
17:13:29|24248.32
17:13:30|24250.88
17:13:32|24248.35
17:13:33|24250.
17:13:33|24248.38
17:13:35|24248.38
17:13:35|24249.2
17:13:36|24246.7
17:13:37|24247.52
17:13:38|24247.52
17:13:39|24247.58
17:13:41|24247.58
17:13:41|24248.71
17:13:42|24247.48
17:13:43|24247.75
17:13:44|24249.69
17:13:45|24248.73
17:13:46|24248.09
17:13:47|24249.3
17:13:48|24247.66
17:13:50|24248.67
17:13:51|24248.67
17:13:52|24246.96
17:13:53|24248.49
17:13:54|24242.08
17:13:55|24247.22
17:13:56|24249.42
17:13:57|24248.12
17:13:58|24252.07
17:13:59|24252.07
17:14:00|24252.66
17:14:01|24249.72
17:14:02|24249.42
17:14:03|24248.85
17:14:04|24246.67
17:14:05|24246.02
17:14:06|24248.19
17:14:07|24259.06
17:14:08|24258.59
17:14:10|24260.
17:14:11|24259.94
17:14:12|24257.19
17:14:13|24256.67
17:14:14|24257.43
17:14:16|24255.01
17:14:16|24250.75
17:14:18|24257.56
17:14:18|24256.29
17:14:19|24257.36
17:14:21|24256.67
17:14:22|24258.36
17:14:23|24255.35
17:14:24|24257.39
17:14:25|24257.29
17:14:26|24257.91
17:14:27|24257.65
17:14:28|24255.
17:14:29|24256.
17:14:30|24255.04
17:14:31|24255.04
17:14:32|24257.85
17:14:33|24255.
17:14:34|24256.14
17:14:35|24255.04
17:14:36|24257.11
17:14:38|24255.7
17:14:38|24256.67
17:14:40|24259.27
17:14:40|24257.26
17:14:41|24256.46
17:14:42|24255.99
17:14:44|24255.6
17:14:44|24254.9
17:14:46|24257.24
17:14:46|24254.31
17:14:48|24253.27
17:14:48|24252.67
17:14:49|24254.78
17:14:51|24252.79
17:14:51|24251.37
17:14:52|24251.37
17:14:54|24251.37
17:14:55|24252.5
17:14:55|24246.49
17:14:56|24244.42
17:14:57|24246.62
17:14:58|24247.94
17:15:00|24239.
17:15:00|24240.67
17:15:02|24240.61
17:15:03|24238.92
17:15:03|24238.73
17:15:05|24240.71
17:15:05|24240.21
17:15:07|24238.42
17:15:08|24239.
17:15:09|24235.24
17:15:11|24237.71
17:15:11|24237.99
17:15:13|24239.4
17:15:14|24239.4
17:15:15|24237.27
17:15:16|24240.32
17:15:17|24241.16
17:15:18|24243.67
17:15:19|24240.87
17:15:20|24244.22
17:15:21|24243.72
17:15:22|24239.85
17:15:23|24240.29
17:15:24|24239.85
17:15:25|24237.62
17:15:26|24238.69
17:15:27|24237.58
17:15:28|24237.08
17:15:29|24235.89
17:15:30|24237.85
17:15:31|24238.99
17:15:32|24240.21
17:15:33|24238.67
17:15:34|24237.77
17:15:35|24239.47
17:15:36|24237.01
17:15:37|24238.12
17:15:38|24239.53
17:15:39|24242.25
17:15:40|24244.66
17:15:41|24248.29
17:15:42|24245.98
17:15:43|24245.42
17:15:44|24244.9
17:15:45|24247.81
17:15:46|24247.81
17:15:47|24247.42
17:15:48|24246.77
17:15:49|24244.49
17:15:50|24244.46
17:15:51|24244.98
17:15:52|24242.68
17:15:53|24243.31
17:15:55|24247.68
17:15:55|24245.42
17:15:56|24247.28
17:15:58|24247.57
17:15:59|24242.67
17:15:59|24245.1
17:16:00|24243.03
17:16:01|24243.21
17:16:02|24245.96
17:16:03|24245.74
17:16:04|24245.16
17:16:05|24242.51
17:16:07|24242.51
17:16:09|24241.65
17:16:09|24241.65
17:16:10|24241.16
17:16:12|24241.16
17:16:13|24241.65
17:16:14|24246.57
17:16:15|24246.57
17:16:16|24243.22
17:16:17|24246.58
17:16:18|24243.61
17:16:19|24243.11
17:16:20|24243.11
17:16:21|24243.11
17:16:22|24243.09
17:16:23|24246.64
17:16:25|24246.64
17:16:25|24246.66
17:16:27|24245.21
17:16:28|24244.54
17:16:29|24242.24
17:16:30|24245.2
17:16:31|24245.57
17:16:32|24243.42
17:16:33|24245.51
17:16:34|24247.17
17:16:35|24245.97
17:16:36|24243.98
17:16:37|24244.98
17:16:38|24245.91
17:16:39|24247.16
17:16:40|24253.76
17:16:41|24250.74
17:16:42|24251.29
17:16:43|24251.5
17:16:44|24260.67
17:16:45|24258.67
17:16:46|24256.11
17:16:47|24260.06
17:16:48|24255.18
17:16:49|24254.69
17:16:50|24254.69
17:16:51|24256.67
17:16:52|24262.5
17:16:53|24258.01
17:16:54|24255.58
17:16:55|24252.
17:16:56|24251.3
17:16:57|24251.14
17:16:58|24253.14
17:16:59|24254.08
17:17:00|24254.53
17:17:01|24255.56
17:17:02|24253.42
17:17:03|24249.18
17:17:05|24252.89
17:17:06|24250.59
17:17:08|24251.76
17:17:09|24251.31
17:17:11|24251.31
17:17:11|24253.52
17:17:13|24257.27
17:17:15|24253.9
17:17:15|24249.69
17:17:16|24252.6
17:17:17|24252.67
17:17:19|24252.16
17:17:20|24252.18
17:17:20|24254.66
17:17:21|24252.9
17:17:22|24251.98
17:17:24|24249.94
17:17:24|24249.91
17:17:26|24249.41
17:17:27|24251.61
17:17:27|24253.78
17:17:28|24253.91
17:17:30|24250.8
17:17:31|24250.84
17:17:31|24251.98
17:17:32|24253.55
17:17:33|24252.19
17:17:34|24251.62
17:17:36|24252.42
17:17:36|24255.37
17:17:38|24252.24
17:17:39|24253.54
17:17:39|24253.54
17:17:40|24253.58
17:17:42|24254.22
17:17:42|24254.28
17:17:43|24254.22
17:17:45|24254.68
17:17:45|24254.68
17:17:46|24255.09
17:17:47|24255.28
17:17:48|24255.28
17:17:49|24253.03
17:17:51|24253.03
17:17:52|24255.41
17:17:52|24253.04
17:17:53|24252.35
17:17:54|24252.28
17:17:55|24254.59
17:17:57|24255.91
17:17:57|24255.01
17:17:58|24256.85
17:17:59|24256.07
17:18:00|24256.24
17:18:01|24256.4
17:18:02|24258.35
17:18:04|24258.66
17:18:04|24258.84
17:18:06|24256.69
17:18:06|24256.68
17:18:08|24249.46
17:18:10|24247.98
17:18:10|24249.95
17:18:12|24249.76
17:18:13|24248.67
17:18:15|24250.38
17:18:15|24250.53
17:18:17|24252.19
17:18:18|24248.38
17:18:19|24252.58
17:18:20|24250.42
17:18:21|24252.67
17:18:23|24253.34
17:18:23|24248.77
17:18:25|24248.77
17:18:25|24248.77
17:18:26|24251.99
17:18:27|24250.67
17:18:29|24250.67
17:18:29|24250.67
17:18:31|24252.11
17:18:32|24251.4
17:18:33|24253.02
17:18:34|24253.59
17:18:35|24254.49
17:18:36|24254.49
17:18:37|24251.97
17:18:38|24250.82
17:18:39|24249.65
17:18:40|24249.35
17:18:42|24251.4
17:18:43|24251.4
17:18:43|24251.4
17:18:44|24247.89
17:18:45|24247.
17:18:46|24246.72
17:18:48|24244.6
17:18:49|24244.48
17:18:50|24242.69
17:18:51|24240.
17:18:52|24240.
17:18:53|24237.17
17:18:54|24234.7
17:18:55|24233.9
17:18:56|24232.9
17:18:57|24230.
17:18:58|24231.48
17:18:59|24227.26
17:19:00|24225.25
17:19:01|24222.71
17:19:02|24222.65
17:19:03|24216.67
17:19:04|24213.58
17:19:05|24214.69
17:19:07|24217.46
17:19:08|24217.37
17:19:09|24214.97
17:19:10|24217.16
17:19:11|24216.48
17:19:12|24217.31
17:19:13|24215.75
17:19:14|24215.01
17:19:15|24216.67
17:19:16|24222.65
17:19:17|24223.2
17:19:18|24227.57
17:19:19|24227.59
17:19:21|24226.48
17:19:22|24226.11
17:19:23|24225.55
17:19:24|24226.81
17:19:24|24226.8
17:19:26|24226.46
17:19:28|24230.44
17:19:28|24230.44
17:19:29|24226.27
17:19:31|24225.85
17:19:31|24224.8
17:19:32|24225.
17:19:33|24225.
17:19:35|24223.7
17:19:36|24223.75
17:19:36|24226.07
17:19:37|24222.71
17:19:39|24224.12
17:19:39|24222.78
17:19:40|24222.78
17:19:42|24224.84
17:19:42|24225.
17:19:43|24222.84
17:19:44|24219.01
17:19:46|24215.21
17:19:47|24218.55
17:19:47|24216.71
17:19:48|24214.54
17:19:49|24211.82
17:19:50|24205.4
17:19:51|24206.4
17:19:53|24197.37
17:19:53|24195.
17:19:54|24191.91
17:19:55|24196.75
17:19:56|24195.02
17:19:58|24198.41
17:19:59|24196.75
17:19:59|24198.65
17:20:00|24186.79
17:20:02|24187.57
17:20:03|24192.
17:20:04|24193.44
17:20:05|24193.45
17:20:06|24192.01
17:20:07|24193.84
17:20:08|24196.44
17:20:09|24194.9
17:20:10|24194.79
17:20:12|24196.15
17:20:13|24200.66
17:20:13|24200.66
17:20:14|24198.47
17:20:15|24201.1
17:20:17|24204.48
17:20:18|24202.48
17:20:19|24202.49
17:20:20|24203.18
17:20:21|24202.48
17:20:22|24194.67
17:20:23|24195.97
17:20:24|24195.89
17:20:25|24198.45
17:20:26|24195.17
17:20:27|24195.89
17:20:28|24195.89
17:20:30|24196.
17:20:30|24194.77
17:20:31|24196.49
17:20:33|24193.51
17:20:33|24193.41
17:20:35|24192.6
17:20:37|24183.03
17:20:37|24185.29
17:20:38|24179.37
17:20:39|24182.98
17:20:41|24171.74
17:20:41|24170.69
17:20:43|24172.38
17:20:43|24171.85
17:20:45|24174.65
17:20:45|24174.65
17:20:46|24165.96
17:20:47|24171.56
17:20:48|24170.68
17:20:49|24175.36
17:20:51|24171.73
17:20:52|24178.66
17:20:52|24186.45
17:20:54|24184.46
17:20:54|24180.34
17:20:55|24179.27
17:20:57|24179.58
17:20:58|24185.34
17:20:58|24183.07
17:20:59|24182.7
17:21:01|24185.99
17:21:02|24188.86
17:21:02|24191.78
17:21:03|24192.66
17:21:05|24190.
17:21:06|24187.59
17:21:07|24186.18
17:21:09|24184.68
17:21:10|24182.66
17:21:10|24182.13
17:21:12|24178.02
17:21:13|24177.06
17:21:13|24175.04
17:21:15|24174.37
17:21:16|24176.41
17:21:17|24177.93
17:21:18|24172.02
17:21:19|24167.74
17:21:20|24167.49
17:21:21|24165.18
17:21:22|24168.5
17:21:23|24170.54
17:21:24|24163.76
17:21:25|24165.2
17:21:26|24162.56
17:21:27|24158.17
17:21:28|24156.66
17:21:30|24162.7
17:21:30|24163.89
17:21:31|24162.88
17:21:32|24160.58
17:21:33|24165.03
17:21:34|24171.
17:21:36|24167.68
17:21:36|24170.27
17:21:37|24173.49
17:21:39|24171.55
17:21:39|24173.52
17:21:40|24173.37
17:21:42|24168.56
17:21:42|24171.57
17:21:43|24168.11
17:21:44|24163.67
17:21:45|24162.02
17:21:47|24158.61
17:21:48|24158.32
17:21:49|24159.83
17:21:50|24161.22
17:21:51|24156.16
17:21:52|24159.78
17:21:53|24159.56
17:21:54|24155.45
17:21:55|24150.
17:21:56|24148.43
17:21:57|24147.7
17:21:58|24149.54
17:21:59|24155.47
17:22:01|24157.81
17:22:01|24156.24
17:22:02|24155.33
17:22:04|24156.82
17:22:04|24155.79
17:22:06|24160.5
17:22:06|24160.26
17:22:08|24164.56
17:22:10|24168.65
17:22:10|24166.7
17:22:12|24161.
17:22:13|24156.35
17:22:14|24156.36
17:22:15|24156.21
17:22:16|24156.7
17:22:18|24157.17
17:22:18|24157.5
17:22:19|24157.43
17:22:21|24159.77
17:22:22|24162.51
17:22:22|24164.01
17:22:23|24163.3
17:22:25|24165.21
17:22:25|24160.41
17:22:27|24162.25
17:22:28|24161.02
17:22:29|24162.82
17:22:30|24166.13
17:22:31|24164.15
17:22:32|24164.21
17:22:33|24166.74
17:22:34|24166.14
17:22:35|24164.04
17:22:36|24166.49
17:22:37|24165.72
17:22:38|24164.34
17:22:39|24166.06
17:22:40|24164.76
17:22:41|24165.42
17:22:42|24166.31
17:22:43|24166.74
17:22:44|24166.38
17:22:46|24166.48
17:22:46|24163.25
17:22:47|24162.34
17:22:48|24163.95
17:22:50|24166.98
17:22:51|24164.57
17:22:52|24163.91
17:22:52|24165.74
17:22:53|24165.41
17:22:54|24166.
17:22:55|24165.95
17:22:56|24167.69
17:22:57|24169.3
17:22:59|24173.05
17:23:00|24173.05
17:23:01|24171.64
17:23:02|24171.64
17:23:03|24175.1
17:23:04|24174.16
17:23:05|24177.
17:23:06|24177.
17:23:07|24180.14
17:23:08|24180.63
17:23:10|24185.79
17:23:10|24184.52
17:23:12|24184.94
17:23:13|24182.76
17:23:14|24185.72
17:23:15|24183.25
17:23:17|24187.67
17:23:18|24187.61
17:23:18|24189.26
17:23:20|24190.04
17:23:21|24187.83
17:23:22|24187.93
17:23:23|24188.94
17:23:24|24186.67
17:23:24|24185.24
17:23:25|24187.75
17:23:27|24183.44
17:23:27|24190.24
17:23:29|24189.6
17:23:29|24188.66
17:23:30|24186.84
17:23:32|24186.62
17:23:33|24185.65
17:23:34|24188.84
17:23:35|24192.85
17:23:36|24188.44
17:23:37|24187.92
17:23:39|24187.7
17:23:39|24187.7
17:23:41|24187.7
17:23:41|24187.38
17:23:43|24185.39
17:23:43|24186.63
17:23:44|24183.71
17:23:45|24185.24
17:23:46|24185.45
17:23:47|24188.99
17:23:48|24187.72
17:23:50|24190.83
17:23:50|24188.78
17:23:52|24186.85
17:23:53|24186.85
17:23:54|24189.98
17:23:55|24188.73
17:23:56|24188.73
17:23:57|24190.
17:23:58|24189.39
17:23:59|24195.88
17:24:00|24192.9
17:24:01|24192.9
17:24:02|24195.17
17:24:03|24193.09
17:24:04|24192.62
17:24:05|24192.62
17:24:06|24192.92
17:24:07|24192.92
17:24:08|24190.34
17:24:09|24188.04
17:24:10|24183.71
17:24:12|24189.27
17:24:13|24188.74
17:24:14|24188.74
17:24:15|24187.48
17:24:16|24188.07
17:24:17|24186.5
17:24:19|24187.34
17:24:20|24186.15
17:24:21|24189.88
17:24:21|24191.99
17:24:22|24189.
17:24:24|24194.24
17:24:24|24192.87
17:24:25|24193.96
17:24:27|24193.59
17:24:27|24194.86
17:24:29|24194.99
17:24:30|24195.97
17:24:31|24190.88
17:24:32|24189.63
17:24:33|24192.14
17:24:34|24192.48
17:24:35|24191.43
17:24:36|24193.68
17:24:37|24191.71
17:24:38|24193.68
17:24:39|24194.24
17:24:40|24191.39
17:24:41|24192.65
17:24:42|24194.84
17:24:43|24192.42
17:24:44|24191.9
17:24:45|24193.32
17:24:46|24193.59
17:24:47|24194.85
17:24:48|24193.59
17:24:49|24194.29
17:24:51|24191.88
17:24:51|24194.19
17:24:52|24195.
17:24:54|24192.88
17:24:55|24190.85
17:24:56|24190.85
17:24:56|24192.83
17:24:58|24190.05
17:24:58|24190.05
17:24:59|24189.05
17:25:01|24192.17
17:25:01|24193.59
17:25:03|24192.17
17:25:04|24193.59
17:25:04|24191.59
17:25:06|24194.23
17:25:06|24191.59
17:25:07|24191.59
17:25:09|24191.59
17:25:11|24193.8
17:25:12|24192.68
17:25:12|24194.89
17:25:14|24197.28
17:25:14|24197.31
17:25:16|24192.73
17:25:17|24193.87
17:25:17|24193.14
17:25:18|24193.14
17:25:20|24193.14
17:25:20|24192.82
17:25:22|24192.82
17:25:23|24192.64
17:25:24|24191.6
17:25:25|24191.6
17:25:25|24191.16
17:25:26|24192.05
17:25:28|24191.5
17:25:28|24195.04
17:25:29|24192.85
17:25:31|24191.49
17:25:31|24190.51
17:25:32|24190.51
17:25:33|24191.7
17:25:35|24191.7
17:25:35|24191.87
17:25:36|24191.87
17:25:37|24193.06
17:25:39|24192.88
17:25:39|24198.41
17:25:41|24201.17
17:25:41|24205.
17:25:43|24207.
17:25:43|24205.1
17:25:44|24207.56
17:25:46|24207.55
17:25:46|24209.
17:25:48|24209.54
17:25:49|24210.52
17:25:50|24212.38
17:25:51|24209.35
17:25:53|24209.07
17:25:53|24209.35
17:25:55|24209.35
17:25:56|24207.44
17:25:57|24207.44
17:25:57|24209.58
17:25:58|24211.11
17:26:00|24209.7
17:26:01|24212.53
17:26:01|24216.11
17:26:02|24216.99
17:26:04|24215.9
17:26:04|24217.89
17:26:06|24221.46
17:26:07|24220.35
17:26:09|24223.98
17:26:10|24219.89
17:26:12|24218.87
17:26:13|24221.22
17:26:14|24220.97
17:26:16|24223.51
17:26:16|24224.67
17:26:17|24221.87
17:26:19|24224.93
17:26:19|24224.03
17:26:20|24222.72
17:26:22|24223.33
17:26:23|24223.51
17:26:24|24223.41
17:26:25|24221.63
17:26:26|24222.05
17:26:27|24220.71
17:26:28|24222.67
17:26:29|24223.41
17:26:30|24224.93
17:26:31|24226.49
17:26:32|24220.05
17:26:33|24216.86
17:26:34|24219.77
17:26:35|24222.03
17:26:36|24219.85
17:26:37|24219.77
17:26:38|24220.
17:26:39|24217.42
17:26:40|24219.85
17:26:42|24219.26
17:26:42|24219.08
17:26:43|24218.36
17:26:44|24218.94
17:26:45|24218.05
17:26:46|24219.72
17:26:47|24219.72
17:26:48|24219.1
17:26:50|24219.59
17:26:51|24216.77
17:26:52|24216.71
17:26:52|24216.
17:26:54|24218.09
17:26:55|24215.32
17:26:56|24210.32
17:26:57|24208.86
17:26:58|24207.01
17:26:59|24206.85
17:26:59|24206.82
17:27:01|24206.56
17:27:02|24203.28
17:27:02|24201.
17:27:04|24201.24
17:27:04|24201.41
17:27:06|24206.57
17:27:07|24209.83
17:27:08|24209.83
17:27:09|24209.63
17:27:11|24211.11
17:27:11|24208.98
17:27:13|24212.84
17:27:14|24212.84
17:27:15|24210.17
17:27:16|24211.49
17:27:17|24207.06
17:27:18|24205.65
17:27:19|24203.16
17:27:20|24200.01
17:27:21|24207.
17:27:22|24199.99
17:27:23|24202.64
17:27:24|24201.28
17:27:25|24199.76
17:27:26|24201.47
17:27:27|24203.68
17:27:28|24204.27
17:27:29|24205.26
17:27:30|24205.88
17:27:32|24206.09
17:27:33|24206.03
17:27:34|24206.03
17:27:35|24205.52
17:27:36|24198.08
17:27:37|24196.5
17:27:39|24198.17
17:27:39|24198.17
17:27:40|24198.17
17:27:42|24199.13
17:27:43|24196.4
17:27:44|24196.4
17:27:45|24198.85
17:27:46|24191.6
17:27:47|24190.01
17:27:48|24192.37
17:27:49|24195.62
17:27:50|24193.93
17:27:51|24194.51
17:27:52|24196.56
17:27:53|24197.68
17:27:54|24195.11
17:27:55|24195.11
17:27:56|24195.11
17:27:57|24198.22
17:27:58|24198.22
17:27:59|24194.48
17:28:00|24194.64
17:28:01|24195.75
17:28:03|24195.05
17:28:04|24199.58
17:28:04|24201.11
17:28:05|24203.17
17:28:06|24203.17
17:28:08|24204.56
17:28:09|24204.54
17:28:11|24206.11
17:28:12|24202.9
17:28:13|24200.47
17:28:14|24203.96
17:28:15|24198.85
17:28:16|24201.33
17:28:17|24203.2
17:28:18|24204.87
17:28:19|24204.87
17:28:20|24202.74
17:28:21|24207.38
17:28:22|24204.46
17:28:23|24202.04
17:28:24|24202.6
17:28:25|24202.6
17:28:26|24202.6
17:28:27|24198.95
17:28:28|24198.51
17:28:29|24201.76
17:28:30|24201.47
17:28:31|24203.79
17:28:32|24202.23
17:28:33|24203.6
17:28:34|24203.34
17:28:35|24201.16
17:28:36|24202.68
17:28:37|24204.3
17:28:38|24201.56
17:28:39|24204.3
17:28:41|24201.47
17:28:41|24204.75
17:28:42|24201.
17:28:43|24203.52
17:28:45|24202.33
17:28:46|24203.98
17:28:47|24202.62
17:28:48|24203.29
17:28:49|24202.81
17:28:50|24202.81
17:28:51|24201.33
17:28:52|24202.64
17:28:53|24202.19
17:28:54|24201.84
17:28:55|24204.21
17:28:56|24197.47
17:28:57|24198.52
17:28:58|24200.15
17:28:59|24200.17
17:29:00|24202.4
17:29:01|24203.32
17:29:02|24199.34
17:29:03|24198.88
17:29:04|24198.68
17:29:05|24197.02
17:29:06|24199.43
17:29:07|24198.54
17:29:08|24198.17
17:29:09|24197.18
17:29:11|24196.84
17:29:11|24200.
17:29:12|24200.
17:29:14|24199.93
17:29:14|24198.81
17:29:16|24198.96
17:29:16|24199.99
17:29:17|24199.99
17:29:18|24197.01
17:29:19|24195.01
17:29:21|24195.95
17:29:21|24195.8
17:29:22|24193.63
17:29:23|24194.06
17:29:24|24194.05
17:29:26|24194.24
17:29:27|24194.3
17:29:28|24194.3
17:29:29|24192.41
17:29:30|24193.44
17:29:31|24194.3
17:29:32|24196.6
17:29:33|24197.52
17:29:34|24196.59
17:29:35|24198.47
17:29:36|24200.3
17:29:37|24200.05
17:29:38|24200.05
17:29:40|24199.03
17:29:40|24198.78
17:29:42|24200.
17:29:42|24199.9
17:29:43|24201.2
17:29:44|24199.39
17:29:45|24198.86
17:29:47|24198.86
17:29:48|24200.84
17:29:49|24198.12
17:29:49|24200.84
17:29:50|24198.98
17:29:51|24199.48
17:29:52|24199.48
17:29:53|24202.83
17:29:54|24202.14
17:29:55|24202.83
17:29:56|24199.97
17:29:58|24202.07
17:29:59|24200.86
17:30:00|24200.
17:30:01|24199.02
17:30:02|24199.08
17:30:03|24201.52
17:30:04|24201.52
17:30:05|24199.97
17:30:06|24199.97
17:30:07|24199.53
17:30:08|24199.53
17:30:10|24205.32
17:30:11|24201.43
17:30:12|24198.94
17:30:13|24198.63
17:30:15|24200.84
17:30:16|24201.5
17:30:17|24202.29
17:30:18|24204.
17:30:18|24203.06
17:30:19|24200.86
17:30:20|24203.41
17:30:22|24204.81
17:30:23|24204.47
17:30:23|24201.34
17:30:25|24202.91
17:30:26|24202.91
17:30:26|24198.5
17:30:27|24194.03
17:30:28|24190.64
17:30:29|24193.15
17:30:30|24190.51
17:30:31|24190.51
17:30:33|24194.66
17:30:33|24194.4
17:30:34|24194.03
17:30:35|24192.63
17:30:37|24193.76
17:30:37|24189.49
17:30:38|24188.87
17:30:39|24186.75
17:30:40|24186.84
17:30:42|24188.67
17:30:43|24187.46
17:30:43|24185.26
17:30:45|24187.35
17:30:45|24186.85
17:30:47|24186.04
17:30:47|24186.
17:30:48|24182.72
17:30:50|24184.17
17:30:50|24181.77
17:30:51|24177.55
17:30:53|24177.55
17:30:54|24175.05
17:30:54|24178.16
17:30:55|24178.17
17:30:56|24178.21
17:30:57|24174.94
17:30:59|24174.24
17:31:00|24175.64
17:31:01|24174.45
17:31:02|24173.38
17:31:03|24172.89
17:31:04|24173.24
17:31:05|24170.08
17:31:07|24180.65
17:31:08|24184.12
17:31:09|24182.28
17:31:11|24181.99
17:31:11|24181.99
17:31:13|24184.84
17:31:14|24184.84
17:31:15|24182.37
17:31:16|24182.37
17:31:17|24182.99
17:31:18|24184.49
17:31:19|24183.71
17:31:21|24182.14
17:31:22|24183.33
17:31:23|24184.16
17:31:24|24180.84
17:31:25|24179.73
17:31:26|24181.33
17:31:28|24180.41
17:31:28|24180.42
17:31:29|24183.58
17:31:31|24184.52
17:31:32|24184.23
17:31:33|24182.26
17:31:34|24182.16
17:31:35|24181.12
17:31:36|24179.39
17:31:37|24179.35
17:31:38|24180.8
17:31:39|24182.15
17:31:40|24182.81
17:31:41|24179.51
17:31:42|24181.93
17:31:43|24176.67
17:31:44|24174.
17:31:45|24175.79
17:31:46|24174.35
17:31:47|24168.56
17:31:49|24169.08
17:31:50|24169.08
17:31:50|24170.41
17:31:52|24169.02
17:31:53|24166.84
17:31:53|24165.35
17:31:54|24161.14
17:31:55|24156.69
17:31:56|24160.2
17:31:58|24162.39
17:31:59|24164.8
17:32:00|24163.4
17:32:01|24162.38
17:32:02|24166.02
17:32:03|24171.01
17:32:04|24172.49
17:32:05|24175.5
17:32:06|24169.82
17:32:07|24171.22
17:32:08|24171.05
17:32:09|24170.87
17:32:11|24173.97
17:32:12|24174.99
17:32:13|24171.65
17:32:14|24174.01
17:32:15|24174.21
17:32:16|24177.
17:32:18|24172.93
17:32:19|24173.57
17:32:19|24173.57
17:32:21|24174.39
17:32:22|24170.43
17:32:23|24168.66
17:32:24|24166.08
17:32:25|24167.51
17:32:27|24163.93
17:32:27|24163.88
17:32:28|24162.17
17:32:29|24165.29
17:32:31|24165.29
17:32:31|24165.51
17:32:32|24164.26
17:32:33|24164.26
17:32:34|24159.1
17:32:36|24158.31
17:32:36|24165.04
17:32:37|24165.79
17:32:39|24171.32
17:32:40|24169.76
17:32:40|24165.02
17:32:41|24162.17
17:32:42|24162.78
17:32:43|24160.87
17:32:44|24155.77
17:32:45|24152.79
17:32:46|24153.71
17:32:47|24151.54
17:32:49|24151.17
17:32:50|24152.56
17:32:50|24152.85
17:32:51|24154.
17:32:53|24155.4
17:32:53|24155.99
17:32:54|24158.3
17:32:55|24156.62
17:32:56|24157.65
17:32:57|24154.
17:32:58|24150.49
17:33:00|24152.91
17:33:00|24150.53
17:33:02|24150.46
17:33:02|24156.59
17:33:03|24157.01
17:33:04|24158.98
17:33:05|24158.98
17:33:06|24163.75
17:33:08|24161.25
17:33:10|24160.74
17:33:11|24159.56
17:33:12|24159.35
17:33:13|24160.73
17:33:15|24162.71
17:33:16|24162.63
17:33:16|24157.89
17:33:17|24158.78
17:33:18|24156.4
17:33:20|24156.5
17:33:21|24156.26
17:33:22|24154.66
17:33:24|24153.79
17:33:25|24151.98
17:33:25|24151.58
17:33:26|24139.83
17:33:27|24139.49
17:33:28|24135.6
17:33:29|24134.68
17:33:31|24138.51
17:33:32|24134.18
17:33:33|24133.4
17:33:34|24135.25
17:33:35|24133.65
17:33:35|24131.44
17:33:36|24130.06
17:33:37|24129.46
17:33:38|24126.33
17:33:39|24125.84
17:33:40|24127.21
17:33:42|24126.01
17:33:43|24123.61
17:33:44|24126.3
17:33:45|24126.01
17:33:46|24125.91
17:33:47|24124.07
17:33:48|24123.4
17:33:49|24123.22
17:33:50|24131.29
17:33:51|24133.33
17:33:52|24135.56
17:33:53|24132.19
17:33:54|24133.53
17:33:55|24135.96
17:33:56|24137.04
17:33:58|24135.67
17:33:58|24135.
17:33:59|24134.14
17:34:00|24134.04
17:34:02|24132.93
17:34:04|24138.02
17:34:04|24136.53
17:34:06|24136.6
17:34:06|24132.98
17:34:08|24124.77
17:34:08|24126.91
17:34:09|24123.13
17:34:11|24123.34
17:34:12|24123.87
17:34:13|24123.67
17:34:14|24129.25
17:34:15|24129.74
17:34:16|24124.92
17:34:17|24125.54
17:34:18|24124.62
17:34:19|24126.
17:34:20|24125.09
17:34:21|24127.25
17:34:22|24122.24
17:34:23|24124.02
17:34:24|24117.
17:34:25|24113.94
17:34:26|24109.86
17:34:27|24118.47
17:34:29|24122.76
17:34:29|24123.
17:34:30|24126.07
17:34:31|24127.5
17:34:32|24123.9
17:34:34|24124.28
17:34:35|24122.82
17:34:37|24125.23
17:34:37|24132.86
17:34:38|24129.04
17:34:39|24128.08
17:34:41|24128.87
17:34:41|24131.29
17:34:42|24131.13
17:34:44|24127.72
17:34:44|24129.97
17:34:46|24129.97
17:34:47|24126.75
17:34:48|24127.59
17:34:48|24126.01
17:34:49|24128.4
17:34:51|24127.41
17:34:52|24130.97
17:34:53|24125.35
17:34:54|24126.94
17:34:55|24127.64
17:34:56|24123.86
17:34:57|24129.44
17:34:58|24128.97
17:34:59|24131.82
17:35:00|24132.99
17:35:01|24134.81
17:35:02|24134.39
17:35:03|24136.98
17:35:04|24131.11
17:35:05|24131.86
17:35:06|24130.73
17:35:07|24135.05
17:35:08|24137.44
17:35:09|24142.29
17:35:11|24150.15
17:35:11|24151.86
17:35:12|24153.05
17:35:14|24153.3
17:35:14|24151.16
17:35:16|24149.82
17:35:17|24147.44
17:35:18|24142.5
17:35:19|24142.42
17:35:21|24139.92
17:35:21|24142.33
17:35:23|24144.82
17:35:24|24140.39
17:35:24|24141.96
17:35:25|24142.84
17:35:27|24143.03
17:35:27|24144.
17:35:28|24144.06
17:35:29|24144.06
17:35:30|24143.03
17:35:32|24142.59
17:35:32|24139.76
17:35:34|24134.8
17:35:34|24134.59
17:35:36|24137.56
17:35:36|24135.25
17:35:38|24137.4
17:35:38|24138.66
17:35:40|24133.96
17:35:41|24134.58
17:35:42|24131.55
17:35:43|24135.24
17:35:44|24132.81
17:35:45|24133.66
17:35:46|24131.91
17:35:47|24131.91
17:35:48|24133.96
17:35:49|24135.68
17:35:50|24140.94
17:35:51|24137.55
17:35:52|24137.55
17:35:53|24136.51
17:35:54|24135.8
17:35:55|24137.03
17:35:56|24132.94
17:35:57|24135.71
17:35:58|24134.74
17:35:59|24135.61
17:36:01|24138.48
17:36:02|24137.34
17:36:02|24139.12
17:36:04|24140.99
17:36:04|24142.76
17:36:06|24141.95
17:36:06|24140.56
17:36:07|24146.38
17:36:09|24147.43
17:36:10|24145.53
17:36:12|24149.99
17:36:13|24151.75
17:36:15|24153.95
17:36:16|24154.47
17:36:17|24154.03
17:36:18|24155.56
17:36:19|24148.97
17:36:20|24147.62
17:36:21|24150.47
17:36:22|24152.01
17:36:23|24150.56
17:36:24|24152.02
17:36:25|24151.23
17:36:26|24153.45
17:36:28|24152.54
17:36:29|24156.
17:36:30|24154.13
17:36:31|24151.56
17:36:32|24150.72
17:36:33|24152.51
17:36:34|24151.32
17:36:35|24153.99
17:36:36|24153.35
17:36:37|24153.72
17:36:38|24153.72
17:36:39|24155.39
17:36:40|24151.65
17:36:42|24152.41
17:36:43|24152.41
17:36:43|24152.98
17:36:44|24153.3
17:36:45|24156.86
17:36:47|24152.68
17:36:47|24152.68
17:36:48|24152.68
17:36:49|24152.85
17:36:50|24154.5
17:36:51|24152.84
17:36:53|24147.58
17:36:53|24147.19
17:36:55|24150.55
17:36:56|24149.68
17:36:57|24149.68
17:36:58|24149.68
17:36:59|24151.27
17:37:00|24149.17
17:37:01|24150.6
17:37:02|24151.38
17:37:03|24151.38
17:37:04|24157.72
17:37:05|24156.18
17:37:06|24153.52
17:37:08|24155.87
17:37:08|24155.87
17:37:10|24150.
17:37:12|24155.39
17:37:13|24154.26
17:37:14|24155.35
17:37:14|24153.46
17:37:15|24153.54
17:37:18|24155.35
17:37:18|24157.51
17:37:20|24151.25
17:37:21|24147.7
17:37:22|24147.69
17:37:23|24146.18
17:37:25|24146.04
17:37:26|24144.52
17:37:27|24146.06
17:37:28|24144.46
17:37:29|24146.83
17:37:31|24145.67
17:37:31|24144.42
17:37:33|24144.42
17:37:33|24144.43
17:37:34|24146.8
17:37:35|24145.04
17:37:37|24140.97
17:37:38|24136.74
17:37:39|24141.9
17:37:41|24138.81
17:37:41|24137.81
17:37:42|24139.02
17:37:43|24141.66
17:37:44|24142.26
17:37:45|24145.94
17:37:46|24145.74
17:37:47|24145.34
17:37:48|24143.41
17:37:49|24142.19
17:37:50|24141.78
17:37:51|24139.
17:37:52|24141.3
17:37:53|24139.
17:37:54|24141.08
17:37:55|24136.63
17:37:56|24137.27
17:37:57|24136.72
17:37:58|24133.
17:37:59|24133.05
17:38:00|24135.02
17:38:01|24135.02
17:38:02|24132.01
17:38:03|24135.78
17:38:04|24136.74
17:38:05|24138.3
17:38:06|24140.09
17:38:07|24139.26
17:38:08|24139.25
17:38:10|24137.47
17:38:11|24137.94
17:38:12|24135.21
17:38:14|24136.62
17:38:15|24136.8
17:38:16|24141.17
17:38:17|24143.47
17:38:18|24144.93
17:38:19|24144.46
17:38:20|24143.32
17:38:21|24143.9
17:38:22|24144.37
17:38:23|24145.4
17:38:24|24145.4
17:38:25|24143.94
17:38:26|24143.94
17:38:27|24144.7
17:38:28|24144.7
17:38:29|24146.64
17:38:30|24143.67
17:38:31|24143.67
17:38:32|24144.23
17:38:33|24144.23
17:38:34|24143.16
17:38:35|24137.39
17:38:36|24143.67
17:38:37|24142.83
17:38:38|24143.57
17:38:39|24140.26
17:38:40|24141.44
17:38:41|24141.44
17:38:42|24140.33
17:38:43|24141.37
17:38:44|24141.34
17:38:45|24141.35
17:38:46|24141.92
17:38:47|24140.39
17:38:48|24140.39
17:38:49|24141.5
17:38:50|24140.29
17:38:51|24140.24
17:38:52|24142.05
17:38:53|24139.07
17:38:54|24133.51
17:38:55|24131.96
17:38:56|24136.65
17:38:57|24136.65
17:38:58|24135.32
17:38:59|24132.77
17:39:00|24132.26
17:39:01|24133.54
17:39:03|24133.51
17:39:04|24133.52
17:39:05|24132.08
17:39:06|24133.28
17:39:07|24133.19
17:39:08|24130.67
17:39:09|24130.72
17:39:10|24133.35
17:39:11|24131.75
17:39:12|24134.87
17:39:13|24134.67
17:39:14|24134.66
17:39:15|24135.53
17:39:16|24133.34
17:39:17|24133.44
17:39:18|24131.52
17:39:19|24132.89
17:39:20|24133.18
17:39:21|24130.52
17:39:23|24135.3
17:39:23|24139.06
17:39:25|24139.54
17:39:26|24141.
17:39:27|24144.58
17:39:28|24140.87
17:39:29|24140.87
17:39:30|24143.31
17:39:31|24143.31
17:39:32|24143.31
17:39:33|24139.13
17:39:34|24140.87
17:39:35|24137.77
17:39:36|24137.77
17:39:37|24137.86
17:39:38|24135.54
17:39:39|24135.54
17:39:40|24136.98
17:39:41|24135.72
17:39:42|24135.72
17:39:43|24135.78
17:39:44|24135.69
17:39:45|24135.12
17:39:46|24135.03
17:39:47|24135.
17:39:48|24132.92
17:39:49|24132.92
17:39:50|24133.16
17:39:51|24133.01
17:39:52|24136.68
17:39:53|24136.67
17:39:54|24136.07
17:39:55|24132.69
17:39:56|24132.66
17:39:57|24131.02
17:39:58|24131.71
17:39:59|24127.89
17:40:00|24126.97
17:40:01|24127.14
17:40:02|24126.
17:40:03|24125.79
17:40:04|24124.01
17:40:05|24123.86
17:40:06|24126.45
17:40:07|24120.
17:40:09|24122.22
17:40:09|24120.12
17:40:11|24116.79
17:40:13|24117.
17:40:14|24112.33
17:40:16|24120.
17:40:17|24123.49
17:40:18|24121.12
17:40:19|24120.52
17:40:19|24122.97
17:40:20|24123.88
17:40:21|24123.98
17:40:22|24123.82
17:40:24|24123.
17:40:25|24124.39
17:40:26|24125.28
17:40:27|24123.03
17:40:28|24126.04
17:40:29|24126.04
17:40:30|24122.78
17:40:31|24126.
17:40:32|24125.69
17:40:33|24128.01
17:40:34|24129.55
17:40:35|24131.27
17:40:36|24129.01
17:40:37|24132.45
17:40:39|24133.3
17:40:40|24135.96
17:40:41|24134.4
17:40:42|24135.48
17:40:43|24134.39
17:40:44|24135.48
17:40:45|24132.27
17:40:46|24132.27
17:40:47|24132.27
17:40:48|24132.26
17:40:49|24134.91
17:40:50|24137.94
17:40:51|24138.42
17:40:52|24135.27
17:40:53|24133.99
17:40:54|24133.98
17:40:55|24134.38
17:40:56|24134.82
17:40:57|24134.82
17:40:58|24136.97
17:40:59|24140.3
17:41:00|24141.56
17:41:01|24137.64
17:41:02|24137.2
17:41:03|24139.41
17:41:04|24146.41
17:41:05|24145.03
17:41:06|24143.18
17:41:07|24140.8
17:41:08|24140.71
17:41:09|24144.86
17:41:10|24142.13
17:41:11|24145.1
17:41:13|24138.16
17:41:14|24141.88
17:41:16|24142.76
17:41:17|24146.23
17:41:18|24147.53
17:41:19|24145.59
17:41:20|24151.24
17:41:22|24154.42
17:41:23|24151.32
17:41:24|24150.01
17:41:25|24148.46
17:41:26|24146.91
17:41:28|24148.9
17:41:28|24148.9
17:41:29|24148.94
17:41:30|24145.72
17:41:31|24146.49
17:41:32|24144.4
17:41:33|24147.45
17:41:35|24147.52
17:41:36|24150.3
17:41:37|24152.58
17:41:38|24151.
17:41:39|24152.08
17:41:40|24151.58
17:41:41|24153.12
17:41:42|24153.23
17:41:43|24154.19
17:41:45|24161.66
17:41:46|24167.
17:41:46|24165.35
17:41:47|24164.57
17:41:48|24164.91
17:41:50|24163.85
17:41:50|24160.13
17:41:51|24154.72
17:41:52|24156.06
17:41:54|24153.58
17:41:54|24153.49
17:41:55|24153.49
17:41:56|24153.5
17:41:57|24152.6
17:41:58|24152.31
17:41:59|24149.84
17:42:00|24151.36
17:42:02|24148.37
17:42:02|24147.65
17:42:03|24147.65
17:42:05|24148.53
17:42:05|24148.63
17:42:06|24144.2
17:42:07|24144.9
17:42:08|24147.04
17:42:10|24144.91
17:42:10|24147.67
17:42:12|24145.45
17:42:13|24145.2
17:42:14|24147.17
17:42:16|24145.74
17:42:16|24147.86
17:42:18|24147.83
17:42:18|24149.62
17:42:19|24148.69
17:42:21|24148.68
17:42:22|24148.05
17:42:22|24147.13
17:42:23|24149.79
17:42:25|24149.79
17:42:26|24145.47
17:42:27|24145.81
17:42:29|24147.87
17:42:30|24147.3
17:42:31|24146.55
17:42:32|24148.33
17:42:32|24150.78
17:42:33|24150.89
17:42:34|24152.23
17:42:36|24152.97
17:42:36|24150.76
17:42:37|24150.39
17:42:39|24151.5
17:42:39|24151.51
17:42:41|24152.6
17:42:42|24152.6
17:42:42|24151.23
17:42:43|24152.59
17:42:44|24150.08
17:42:46|24148.46
17:42:46|24148.82
17:42:47|24145.69
17:42:48|24145.3
17:42:49|24146.99
17:42:51|24145.29
17:42:52|24143.01
17:42:53|24143.32
17:42:53|24143.19
17:42:54|24143.86
17:42:55|24142.35
17:42:57|24140.28
17:42:57|24134.07
17:42:58|24131.9
17:42:59|24134.31
17:43:01|24134.98
17:43:02|24136.13
17:43:03|24134.02
17:43:03|24133.61
17:43:04|24131.38
17:43:05|24131.94
17:43:06|24134.02
17:43:08|24132.86
17:43:09|24130.39
17:43:09|24132.49
17:43:10|24136.17
17:43:11|24132.5
17:43:13|24132.5
17:43:15|24134.77
17:43:16|24136.99
17:43:17|24135.
17:43:18|24134.4
17:43:20|24134.4
17:43:21|24132.83
17:43:22|24133.15
17:43:23|24133.15
17:43:25|24131.12
17:43:25|24131.12
17:43:27|24131.84
17:43:28|24134.01
17:43:29|24132.75
17:43:30|24131.56
17:43:31|24135.1
17:43:32|24132.9
17:43:33|24132.26
17:43:35|24135.2
17:43:35|24133.6
17:43:37|24137.21
17:43:38|24138.
17:43:39|24138.03
17:43:40|24132.
17:43:40|24134.67
17:43:42|24133.63
17:43:42|24131.16
17:43:43|24128.42
17:43:44|24131.49
17:43:45|24131.99
17:43:46|24131.99
17:43:47|24130.96
17:43:48|24131.03
17:43:50|24129.37
17:43:50|24126.64
17:43:51|24127.55
17:43:53|24125.01
17:43:54|24126.03
17:43:55|24126.03
17:43:57|24125.55
17:43:58|24128.64
17:43:59|24128.82
17:44:00|24127.24
17:44:01|24126.85
17:44:02|24131.01
17:44:03|24126.85
17:44:04|24124.52
17:44:05|24126.14
17:44:06|24126.33
17:44:07|24133.22
17:44:08|24133.
17:44:09|24136.4
17:44:10|24132.92
17:44:12|24135.03
17:44:13|24134.33
17:44:15|24136.6
17:44:16|24139.86
17:44:17|24135.86
17:44:18|24135.66
17:44:20|24132.92
17:44:20|24132.23
17:44:21|24134.11
17:44:22|24135.21
17:44:23|24137.35
17:44:24|24135.4
17:44:25|24135.4
17:44:26|24132.42
17:44:28|24134.14
17:44:28|24131.28
17:44:29|24131.28
17:44:30|24133.59
17:44:31|24133.59
17:44:32|24133.08
17:44:33|24133.08
17:44:34|24133.25
17:44:35|24137.39
17:44:36|24138.78
17:44:38|24133.47
17:44:39|24133.26
17:44:40|24132.26
17:44:41|24133.85
17:44:42|24133.55
17:44:43|24134.31
17:44:44|24132.39
17:44:45|24136.6
17:44:46|24136.6
17:44:48|24133.26
17:44:49|24134.41
17:44:51|24134.43
17:44:51|24134.42
17:44:52|24134.42
17:44:53|24134.42
17:44:54|24134.42
17:44:56|24137.08
17:44:57|24136.37
17:44:57|24136.37
17:44:59|24134.94
17:45:00|24136.54
17:45:01|24131.99
17:45:02|24132.42
17:45:03|24129.56
17:45:03|24129.08
17:45:05|24127.47
17:45:06|24128.3
17:45:07|24128.89
17:45:07|24128.9
17:45:10|24129.2
17:45:10|24128.9
17:45:12|24130.56
17:45:13|24129.84
17:45:15|24126.48
17:45:15|24127.09
17:45:16|24128.89
17:45:17|24125.77
17:45:19|24126.05
17:45:20|24123.79
17:45:21|24125.
17:45:22|24125.61
17:45:23|24126.84
17:45:24|24127.91
17:45:25|24128.45
17:45:26|24126.56
17:45:27|24130.07
17:45:28|24128.71
17:45:29|24128.74
17:45:30|24128.88
17:45:31|24129.8
17:45:32|24132.84
17:45:33|24132.84
17:45:34|24132.84
17:45:35|24135.
17:45:36|24131.04
17:45:37|24128.8
17:45:38|24130.56
17:45:39|24130.56
17:45:40|24130.4
17:45:42|24130.33
17:45:42|24128.81
17:45:44|24131.24
17:45:44|24133.84
17:45:45|24131.4
17:45:46|24132.23
17:45:47|24136.4
17:45:49|24133.42
17:45:49|24134.54
17:45:50|24132.69
17:45:51|24132.26
17:45:53|24133.53
17:45:53|24134.14
17:45:54|24135.89
17:45:56|24134.28
17:45:56|24137.21
17:45:57|24137.21
17:45:58|24132.
17:45:59|24133.65
17:46:00|24132.87
17:46:02|24133.07
17:46:03|24129.1
17:46:04|24131.51
17:46:06|24127.98
17:46:07|24127.98
17:46:08|24126.94
17:46:08|24129.
17:46:09|24132.26
17:46:11|24130.54
17:46:12|24130.
17:46:14|24128.29
17:46:15|24125.97
17:46:16|24125.97
17:46:18|24128.59
17:46:19|24128.47
17:46:20|24129.9
17:46:21|24131.92
17:46:22|24131.03
17:46:24|24125.41
17:46:25|24129.38
17:46:26|24127.
17:46:27|24127.66
17:46:28|24127.13
17:46:29|24128.77
17:46:30|24133.08
17:46:31|24133.93
17:46:32|24137.06
17:46:33|24133.95
17:46:34|24134.75
17:46:35|24136.36
17:46:36|24135.94
17:46:37|24137.99
17:46:38|24136.05
17:46:39|24137.18
17:46:40|24141.96
17:46:41|24142.61
17:46:42|24141.94
17:46:43|24140.48
17:46:44|24142.6
17:46:45|24143.86
17:46:46|24142.28
17:46:47|24145.48
17:46:48|24145.91
17:46:49|24142.09
17:46:50|24141.3
17:46:51|24142.29
17:46:52|24138.89
17:46:53|24137.05
17:46:54|24136.7
17:46:55|24135.86
17:46:56|24132.92
17:46:57|24134.8
17:46:58|24135.34
17:46:59|24132.81
17:47:00|24135.66
17:47:01|24138.
17:47:02|24139.24
17:47:03|24139.44
17:47:05|24135.94
17:47:06|24137.49
17:47:07|24136.
17:47:07|24135.94
17:47:08|24133.78
17:47:09|24134.27
17:47:11|24137.32
17:47:11|24136.47
17:47:12|24140.99
17:47:14|24141.94
17:47:15|24141.89
17:47:17|24138.78
17:47:17|24136.07
17:47:19|24136.06
17:47:20|24136.06
17:47:21|24135.47
17:47:22|24138.33
17:47:23|24137.23
17:47:24|24137.23
17:47:25|24137.61
17:47:26|24138.53
17:47:27|24140.02
17:47:28|24140.94
17:47:29|24139.24
17:47:30|24141.31
17:47:31|24145.65
17:47:32|24143.55
17:47:33|24142.98
17:47:35|24141.87
17:47:35|24144.64
17:47:37|24145.7
17:47:38|24144.64
17:47:39|24144.64
17:47:40|24147.83
17:47:40|24153.63
17:47:42|24151.54
17:47:42|24149.05
17:47:44|24148.01
17:47:44|24146.01
17:47:46|24146.01
17:47:47|24142.35
17:47:48|24143.26
17:47:49|24143.68
17:47:50|24139.74
17:47:50|24140.78
17:47:52|24140.58
17:47:53|24140.79
17:47:53|24144.77
17:47:55|24143.53
17:47:55|24140.18
17:47:57|24140.18
17:47:57|24142.98
17:47:59|24141.46
17:48:00|24141.46
17:48:01|24142.81
17:48:02|24140.78
17:48:03|24141.74
17:48:04|24138.26
17:48:05|24139.94
17:48:06|24140.7
17:48:08|24138.23
17:48:08|24138.23
17:48:09|24135.08
17:48:10|24130.24
17:48:11|24129.34
17:48:13|24133.94
17:48:14|24135.09
17:48:15|24134.91
17:48:16|24134.71
17:48:16|24134.7
17:48:19|24135.47
17:48:20|24134.43
17:48:21|24139.29
17:48:22|24139.94
17:48:23|24138.55
17:48:24|24136.32
17:48:25|24139.34
17:48:26|24140.
17:48:28|24142.41
17:48:28|24139.35
17:48:29|24140.05
17:48:30|24140.01
17:48:31|24140.01
17:48:32|24140.01
17:48:34|24143.98
17:48:35|24142.25
17:48:36|24145.5
17:48:37|24145.92
17:48:38|24145.93
17:48:39|24146.39
17:48:40|24146.39
17:48:40|24143.36
17:48:41|24145.3
17:48:42|24147.43
17:48:45|24147.05
17:48:46|24150.19
17:48:47|24149.79
17:48:48|24150.22
17:48:49|24155.55
17:48:49|24153.1
17:48:51|24155.55
17:48:51|24153.02
17:48:53|24155.58
17:48:54|24155.74
17:48:54|24153.46
17:48:55|24152.21
17:48:56|24152.37
17:48:58|24152.37
17:48:59|24156.55
17:48:59|24157.09
17:49:00|24153.61
17:49:02|24153.61
17:49:02|24151.42
17:49:04|24150.45
17:49:05|24147.02
17:49:06|24148.02
17:49:06|24147.
17:49:07|24145.95
17:49:09|24143.94
17:49:10|24143.73
17:49:10|24148.22
17:49:12|24148.22
17:49:13|24145.64
17:49:15|24143.17
17:49:16|24144.
17:49:17|24146.46
17:49:19|24146.46
17:49:19|24145.21
17:49:21|24146.51
17:49:22|24146.51
17:49:23|24145.66
17:49:24|24145.66
17:49:25|24148.09
17:49:26|24146.37
17:49:27|24145.94
17:49:28|24145.05
17:49:29|24140.94
17:49:30|24140.94
17:49:31|24139.5
17:49:32|24139.28
17:49:33|24141.02
17:49:34|24145.28
17:49:35|24144.
17:49:36|24145.32
17:49:37|24148.31
17:49:38|24145.94
17:49:39|24147.94
17:49:40|24147.94
17:49:41|24147.
17:49:42|24147.
17:49:43|24148.91
17:49:44|24147.62
17:49:45|24146.19
17:49:46|24150.28
17:49:47|24147.
17:49:48|24147.
17:49:49|24149.93
17:49:51|24153.87
17:49:51|24155.72
17:49:52|24155.14
17:49:53|24155.14
17:49:54|24150.48
17:49:56|24150.98
17:49:57|24148.04
17:49:58|24151.89
17:49:59|24153.4
17:50:00|24150.49
17:50:01|24155.91
17:50:02|24155.75
17:50:03|24155.71
17:50:04|24152.21
17:50:05|24154.95
17:50:06|24154.95
17:50:07|24151.62
17:50:08|24151.62
17:50:09|24154.95
17:50:10|24155.2
17:50:11|24155.2
17:50:12|24152.27
17:50:13|24153.86
17:50:15|24153.29
17:50:17|24154.33
17:50:17|24154.34
17:50:18|24156.11
17:50:19|24156.11
17:50:20|24152.6
17:50:21|24152.6
17:50:22|24155.01
17:50:23|24150.68
17:50:24|24155.08
17:50:25|24152.82
17:50:26|24152.99
17:50:28|24155.94
17:50:28|24153.39
17:50:30|24153.52
17:50:31|24153.49
17:50:32|24155.85
17:50:33|24150.49
17:50:34|24153.49
17:50:35|24152.56
17:50:36|24152.33
17:50:38|24152.35
17:50:38|24150.5
17:50:39|24150.11
17:50:40|24150.11
17:50:41|24150.16
17:50:42|24150.
17:50:43|24153.05
17:50:44|24153.05
17:50:45|24153.03
17:50:46|24153.03
17:50:47|24153.05
17:50:48|24151.86
17:50:49|24145.94
17:50:50|24145.49
17:50:51|24139.16
17:50:52|24140.86
17:50:53|24139.98
17:50:54|24138.97
17:50:55|24135.24
17:50:56|24137.93
17:50:57|24139.74
17:50:58|24137.94
17:50:59|24136.79
17:51:00|24135.94
17:51:01|24137.94
17:51:02|24135.9
17:51:03|24134.11
17:51:04|24133.76
17:51:05|24131.93
17:51:06|24133.91
17:51:07|24133.93
17:51:08|24132.41
17:51:09|24130.38
17:51:10|24134.81
17:51:11|24132.38
17:51:13|24140.64
17:51:15|24137.33
17:51:15|24137.33
17:51:17|24141.04
17:51:18|24138.05
17:51:19|24138.15
17:51:20|24138.67
17:51:21|24141.92
17:51:22|24141.19
17:51:24|24140.98
17:51:25|24137.4
17:51:26|24140.29
17:51:28|24140.23
17:51:29|24139.9
17:51:30|24139.91
17:51:31|24139.9
17:51:32|24142.53
17:51:33|24139.7
17:51:34|24140.61
17:51:35|24138.36
17:51:36|24139.23
17:51:37|24139.98
17:51:38|24138.66
17:51:39|24135.69
17:51:41|24139.6
17:51:42|24139.6
17:51:43|24142.11
17:51:44|24141.41
17:51:46|24146.
17:51:46|24142.64
17:51:47|24143.23
17:51:48|24142.63
17:51:49|24142.55
17:51:50|24142.85
17:51:51|24142.85
17:51:52|24140.24
17:51:53|24142.59
17:51:54|24143.84
17:51:55|24143.84
17:51:56|24145.28
17:51:58|24145.
17:52:00|24144.14
17:52:01|24145.4
17:52:02|24144.11
17:52:02|24143.77
17:52:03|24144.
17:52:04|24144.66
17:52:05|24146.4
17:52:06|24143.94
17:52:08|24146.
17:52:08|24147.48
17:52:09|24147.93
17:52:11|24147.94
17:52:11|24145.94
17:52:13|24145.94
17:52:14|24145.27
17:52:16|24144.
17:52:16|24141.95
17:52:17|24142.18
17:52:19|24145.07
17:52:20|24146.67
17:52:21|24146.67
17:52:21|24144.97
17:52:23|24145.5
17:52:23|24146.87
17:52:25|24149.31
17:52:25|24146.74
17:52:26|24147.
17:52:27|24150.27
17:52:29|24152.19
17:52:30|24150.65
17:52:32|24148.84
17:52:32|24148.84
17:52:33|24150.24
17:52:34|24150.24
17:52:35|24150.74
17:52:36|24151.25
17:52:37|24149.18
17:52:38|24150.07
17:52:39|24149.02
17:52:40|24151.91
17:52:41|24148.7
17:52:42|24148.51
17:52:43|24148.2
17:52:44|24149.96
17:52:45|24153.24
17:52:46|24150.07
17:52:47|24150.07
17:52:48|24150.82
17:52:49|24153.24
17:52:50|24150.55
17:52:51|24148.2
17:52:52|24149.05
17:52:53|24150.1
17:52:55|24150.1
17:52:56|24147.01
17:52:56|24147.
17:52:58|24147.04
17:53:00|24143.24
17:53:00|24142.59
17:53:01|24140.
17:53:02|24139.94
17:53:03|24139.94
17:53:04|24141.93
17:53:05|24137.69
17:53:06|24138.89
17:53:07|24135.98
17:53:08|24138.32
17:53:09|24137.3
17:53:11|24140.99
17:53:12|24139.64
17:53:13|24141.04
17:53:15|24139.94
17:53:17|24138.19
17:53:18|24140.15
17:53:19|24138.31
17:53:20|24137.92
17:53:22|24139.23
17:53:22|24139.23
17:53:23|24138.64
17:53:24|24139.94
17:53:25|24139.44
17:53:26|24140.11
17:53:27|24138.24
17:53:28|24140.28
17:53:29|24140.28
17:53:30|24139.11
17:53:31|24140.78
17:53:32|24140.95
17:53:33|24141.03
17:53:34|24139.63
17:53:35|24141.44
17:53:36|24141.44
17:53:38|24143.28
17:53:39|24141.46
17:53:40|24143.2
17:53:41|24142.13
17:53:41|24141.06
17:53:42|24140.94
17:53:43|24141.
17:53:45|24138.01
17:53:46|24134.34
17:53:47|24136.18
17:53:49|24130.5
17:53:49|24129.92
17:53:50|24124.31
17:53:51|24125.93
17:53:52|24126.05
17:53:53|24124.79
17:53:54|24125.3
17:53:55|24127.1
17:53:56|24124.6
17:53:57|24126.85
17:53:58|24127.43
17:53:59|24126.37
17:54:00|24124.3
17:54:01|24122.4
17:54:02|24123.59
17:54:03|24126.34
17:54:04|24122.49
17:54:05|24120.
17:54:06|24122.03
17:54:07|24120.44
17:54:08|24120.01
17:54:09|24122.26
17:54:10|24122.03
17:54:12|24122.03
17:54:14|24120.06
17:54:15|24122.4
17:54:17|24120.61
17:54:18|24116.42
17:54:19|24117.28
17:54:20|24116.
17:54:22|24117.93
17:54:22|24117.9
17:54:23|24115.93
17:54:25|24111.75
17:54:25|24108.
17:54:28|24110.58
17:54:28|24109.98
17:54:29|24112.39
17:54:31|24105.25
17:54:31|24105.
17:54:33|24105.15
17:54:34|24103.63
17:54:35|24107.63
17:54:35|24109.92
17:54:37|24107.54
17:54:38|24108.19
17:54:40|24108.02
17:54:40|24101.01
17:54:41|24101.38
17:54:42|24102.33
17:54:43|24101.44
17:54:44|24098.27
17:54:45|24102.3
17:54:46|24097.51
17:54:47|24095.35
17:54:48|24092.26
17:54:49|24100.43
17:54:50|24101.47
17:54:51|24108.
17:54:52|24105.8
17:54:53|24106.9
17:54:54|24105.95
17:54:55|24108.1
17:54:56|24106.12
17:54:57|24100.
17:54:58|24101.02
17:54:59|24101.05
17:55:00|24104.86
17:55:01|24104.35
17:55:02|24103.51
17:55:03|24105.3
17:55:04|24105.28
17:55:05|24104.17
17:55:06|24104.16
17:55:07|24104.99
17:55:08|24106.57
17:55:09|24105.97
17:55:10|24106.96
17:55:12|24107.62
17:55:13|24110.05
17:55:15|24110.17
17:55:15|24111.65
17:55:17|24113.56
17:55:19|24113.75
17:55:19|24115.31
17:55:20|24117.6
17:55:22|24117.89
17:55:23|24119.99
17:55:24|24115.75
17:55:25|24114.
17:55:27|24109.04
17:55:28|24109.04
17:55:29|24107.96
17:55:29|24107.9
17:55:31|24108.16
17:55:31|24110.4
17:55:32|24097.88
17:55:33|24095.69
17:55:35|24093.67
17:55:36|24093.99
17:55:37|24098.32
17:55:38|24098.03
17:55:39|24098.65
17:55:40|24099.
17:55:41|24098.18
17:55:42|24097.86
17:55:43|24096.55
17:55:44|24098.87
17:55:45|24095.66
17:55:46|24096.58
17:55:47|24097.05
17:55:48|24090.29
17:55:49|24087.48
17:55:50|24086.2
17:55:51|24089.48
17:55:52|24090.59
17:55:53|24090.69
17:55:54|24093.43
17:55:55|24091.01
17:55:56|24095.36
17:55:57|24093.56
17:55:58|24094.31
17:55:59|24095.56
17:56:00|24092.5
17:56:01|24094.91
17:56:02|24100.17
17:56:03|24101.38
17:56:04|24099.21
17:56:05|24100.16
17:56:06|24103.36
17:56:07|24105.85
17:56:08|24108.26
17:56:09|24102.62
17:56:10|24107.51
17:56:11|24106.5
17:56:13|24109.5
17:56:14|24111.07
17:56:14|24107.
17:56:15|24110.
17:56:17|24107.57
17:56:18|24110.67
17:56:19|24110.18
17:56:20|24111.12
17:56:21|24113.69
17:56:22|24114.25
17:56:23|24113.75
17:56:24|24112.15
17:56:25|24111.73
17:56:26|24111.58
17:56:27|24110.67
17:56:28|24109.89
17:56:29|24108.75
17:56:30|24111.71
17:56:31|24109.27
17:56:33|24109.81
17:56:34|24108.59
17:56:34|24110.47
17:56:35|24113.19
17:56:36|24111.28
17:56:37|24119.18
17:56:39|24115.78
17:56:39|24116.04
17:56:40|24115.79
17:56:41|24119.35
17:56:43|24120.38
17:56:43|24119.03
17:56:44|24118.26
17:56:46|24119.8
17:56:46|24117.38
17:56:47|24116.49
17:56:48|24121.04
17:56:49|24117.11
17:56:50|24114.62
17:56:52|24115.73
17:56:52|24115.85
17:56:54|24117.78
17:56:55|24114.
17:56:56|24113.32
17:56:57|24113.29
17:56:58|24116.25
17:56:59|24116.25
17:57:00|24118.8
17:57:01|24115.05
17:57:02|24118.39
17:57:04|24114.67
17:57:05|24116.25
17:57:06|24119.87
17:57:07|24120.
17:57:07|24121.19
17:57:08|24119.48
17:57:09|24117.2
17:57:10|24119.51
17:57:12|24119.51
17:57:14|24117.21
17:57:15|24118.74
17:57:17|24118.74
17:57:18|24119.4
17:57:19|24119.4
17:57:20|24119.65
17:57:22|24119.06
17:57:22|24117.22
17:57:23|24118.55
17:57:24|24118.55
17:57:26|24116.29
17:57:27|24118.47
17:57:28|24118.47
17:57:29|24112.18
17:57:31|24111.59
17:57:31|24111.19
17:57:33|24111.18
17:57:34|24110.23
17:57:35|24111.
17:57:36|24113.44
17:57:37|24111.76
17:57:38|24111.43
17:57:39|24110.27
17:57:40|24112.63
17:57:41|24109.65
17:57:42|24110.25
17:57:43|24109.2
17:57:44|24109.19
17:57:45|24110.03
17:57:46|24110.81
17:57:47|24110.81
17:57:48|24111.35
17:57:49|24112.43
17:57:50|24112.43
17:57:51|24113.2
17:57:52|24112.05
17:57:53|24115.18
17:57:54|24117.89
17:57:55|24118.51
17:57:56|24117.57
17:57:57|24117.51
17:57:58|24117.53
17:57:59|24117.53
17:58:00|24115.18
17:58:01|24117.19
17:58:02|24116.28
17:58:03|24117.28
17:58:04|24119.24
17:58:05|24114.01
17:58:06|24116.49
17:58:07|24113.49
17:58:08|24117.65
17:58:09|24114.04
17:58:10|24117.19
17:58:11|24119.68
17:58:13|24120.89
17:58:13|24122.72
17:58:14|24121.19
17:58:16|24122.7
17:58:17|24122.7
17:58:18|24120.48
17:58:18|24122.07
17:58:20|24122.9
17:58:22|24123.2
17:58:23|24121.4
17:58:24|24121.19
17:58:24|24124.8
17:58:26|24122.82
17:58:27|24124.51
17:58:27|24127.92
17:58:28|24128.1
17:58:29|24126.62
17:58:30|24123.7
17:58:32|24120.47
17:58:33|24119.24
17:58:34|24119.05
17:58:35|24118.5
17:58:36|24115.17
17:58:37|24115.96
17:58:38|24116.84
17:58:39|24114.92
17:58:40|24116.93
17:58:41|24116.96
17:58:42|24114.53
17:58:43|24119.19
17:58:44|24118.85
17:58:45|24119.53
17:58:46|24117.2
17:58:47|24117.2
17:58:48|24117.2
17:58:49|24117.19
17:58:50|24117.19
17:58:51|24126.28
17:58:53|24125.59
17:58:53|24124.09
17:58:54|24124.09
17:58:56|24125.24
17:58:57|24124.18
17:58:57|24125.34
17:58:58|24124.68
17:58:59|24124.68
17:59:00|24124.67
17:59:01|24125.48
17:59:03|24124.25
17:59:04|24129.41
17:59:05|24128.07
17:59:06|24130.63
17:59:07|24131.7
17:59:07|24127.83
17:59:08|24126.17
17:59:09|24123.57
17:59:11|24120.35
17:59:11|24120.35
17:59:13|24123.53
17:59:14|24123.46
17:59:15|24123.45
17:59:17|24122.52
17:59:18|24121.02
17:59:19|24121.
17:59:20|24123.64
17:59:21|24124.49
17:59:22|24124.67
17:59:23|24122.79
17:59:24|24120.
17:59:25|24120.29
17:59:26|24121.88
17:59:27|24122.5
17:59:28|24120.54
17:59:29|24120.54
17:59:30|24123.64
17:59:31|24121.83
17:59:32|24121.83
17:59:33|24120.5
17:59:34|24120.5
17:59:35|24117.65
17:59:36|24117.29
17:59:37|24115.02
17:59:38|24115.02
17:59:39|24117.01
17:59:40|24117.01
17:59:41|24118.34
17:59:42|24116.76
17:59:43|24118.47
17:59:45|24119.57
17:59:46|24119.19
17:59:47|24119.19
17:59:48|24119.19
17:59:49|24117.94
17:59:50|24120.75
17:59:51|24120.35
17:59:52|24119.65
17:59:53|24121.63
17:59:54|24119.76
17:59:55|24119.76
17:59:56|24119.82
17:59:57|24122.93
17:59:58|24121.02
17:59:59|24121.02
18:00:00|24121.02
18:00:01|24121.02
18:00:02|24117.9
18:00:03|24120.88
18:00:04|24119.67
18:00:05|24118.95
18:00:06|24122.42
18:00:07|24122.99
18:00:08|24121.04
18:00:09|24119.17
18:00:10|24119.37
18:00:12|24116.17
18:00:13|24114.09
18:00:14|24114.09
18:00:15|24118.16
18:00:16|24119.64
18:00:17|24115.71
18:00:18|24118.03
18:00:19|24118.03
18:00:20|24118.03
18:00:21|24115.58
18:00:22|24118.64
18:00:23|24118.64
18:00:24|24120.
18:00:25|24117.38
18:00:26|24120.
18:00:27|24117.34
18:00:28|24117.34
18:00:29|24114.91
18:00:30|24114.68
18:00:31|24114.68
18:00:32|24116.5
18:00:33|24117.08
18:00:34|24117.08
18:00:35|24117.09
18:00:36|24118.4
18:00:37|24122.01
18:00:38|24120.29
18:00:39|24120.29
18:00:40|24118.79
18:00:41|24117.99
18:00:42|24119.89
18:00:43|24120.21
18:00:44|24120.99
18:00:45|24121.06
18:00:46|24119.38
18:00:47|24119.38
18:00:48|24119.38
18:00:49|24117.7
18:00:50|24114.07
18:00:51|24113.9
18:00:52|24114.6
18:00:53|24111.6
18:00:54|24116.18
18:00:55|24117.6
18:00:56|24117.37
18:00:57|24116.79
18:00:58|24114.12
18:00:59|24117.16
18:01:01|24120.46
18:01:01|24120.46
18:01:02|24120.46
18:01:03|24118.42
18:01:04|24117.84
18:01:05|24117.92
18:01:06|24118.01
18:01:07|24117.92
18:01:08|24120.4
18:01:10|24124.96
18:01:10|24125.72
18:01:11|24125.09
18:01:13|24120.06
18:01:14|24120.06
18:01:15|24120.06
18:01:17|24124.72
18:01:18|24126.23
18:01:19|24128.71
18:01:21|24126.07
18:01:22|24120.79
18:01:24|24124.07
18:01:25|24122.63
18:01:27|24121.05
18:01:27|24121.84
18:01:28|24120.47
18:01:29|24121.16
18:01:30|24124.76
18:01:32|24125.53
18:01:33|24125.53
18:01:34|24126.49
18:01:36|24126.36
18:01:36|24124.38
18:01:37|24124.38
18:01:38|24129.
18:01:39|24125.54
18:01:40|24128.18
18:01:41|24127.62
18:01:42|24127.62
18:01:43|24126.02
18:01:44|24125.99
18:01:45|24128.34
18:01:46|24126.77
18:01:47|24127.15
18:01:48|24126.09
18:01:50|24121.59
18:01:50|24121.59
18:01:52|24122.25
18:01:52|24123.41
18:01:54|24119.03
18:01:54|24117.19
18:01:56|24114.02
18:01:56|24114.37
18:01:57|24114.35
18:01:58|24113.86
18:01:59|24116.71
18:02:00|24114.37
18:02:01|24116.98
18:02:02|24116.98
18:02:05|24115.73
18:02:05|24115.73
18:02:06|24116.52
18:02:07|24114.51
18:02:08|24114.51
18:02:09|24116.66
18:02:11|24116.65
18:02:12|24115.52
18:02:13|24115.52
18:02:15|24118.15
18:02:16|24116.49
18:02:17|24117.67
18:02:18|24117.68
18:02:19|24117.12
18:02:20|24115.49
18:02:21|24117.52
18:02:22|24112.92
18:02:23|24115.55
18:02:24|24112.32
18:02:25|24109.79
18:02:26|24113.91
18:02:27|24110.08
18:02:28|24112.16
18:02:29|24111.12
18:02:30|24109.34
18:02:31|24111.
18:02:32|24111.18
18:02:33|24109.39
18:02:34|24113.84
18:02:35|24109.99
18:02:36|24109.99
18:02:37|24112.9
18:02:38|24110.29
18:02:39|24110.29
18:02:40|24114.38
18:02:41|24117.
18:02:42|24117.13
18:02:43|24115.6
18:02:44|24114.04
18:02:45|24114.02
18:02:46|24111.93
18:02:47|24113.97
18:02:48|24111.23
18:02:49|24113.19
18:02:50|24110.57
18:02:51|24114.
18:02:52|24118.22
18:02:53|24116.99
18:02:54|24116.99
18:02:55|24116.41
18:02:56|24118.3
18:02:57|24120.82
18:02:59|24121.19
18:02:59|24121.19
18:03:01|24121.59
18:03:01|24122.11
18:03:03|24124.33
18:03:03|24122.35
18:03:04|24121.35
18:03:06|24121.55
18:03:07|24118.94
18:03:07|24119.53
18:03:09|24117.65
18:03:10|24117.65
18:03:10|24118.47
18:03:11|24118.46
18:03:13|24118.56
18:03:14|24116.92
18:03:15|24116.92
18:03:16|24115.22
18:03:17|24117.94
18:03:18|24126.38
18:03:19|24127.2
18:03:20|24126.4
18:03:21|24122.99
18:03:22|24121.86
18:03:23|24121.96
18:03:24|24121.19
18:03:25|24124.56
18:03:26|24121.23
18:03:27|24125.28
18:03:28|24125.28
18:03:29|24120.
18:03:30|24119.19
18:03:31|24118.47
18:03:32|24118.47
18:03:33|24121.19
18:03:34|24121.19
18:03:35|24121.66
18:03:36|24119.19
18:03:38|24117.65
18:03:38|24119.19
18:03:39|24113.98
18:03:40|24115.19
18:03:41|24113.29
18:03:43|24112.44
18:03:43|24112.52
18:03:45|24112.43
18:03:46|24111.97
18:03:47|24113.07
18:03:48|24111.92
18:03:49|24109.79
18:03:50|24113.1
18:03:51|24111.21
18:03:52|24114.88
18:03:53|24112.7
18:03:54|24110.45
18:03:55|24109.81
18:03:56|24112.6
18:03:57|24112.6
18:03:58|24111.46
18:03:59|24109.63
18:04:00|24110.93
18:04:01|24110.93
18:04:02|24106.04
18:04:03|24105.62
18:04:04|24105.99
18:04:05|24106.3
18:04:06|24104.5
18:04:07|24113.2
18:04:08|24116.64
18:04:09|24114.33
18:04:10|24115.64
18:04:11|24115.61
18:04:12|24113.59
18:04:13|24114.66
18:04:15|24112.77
18:04:16|24115.68
18:04:17|24120.54
18:04:18|24122.03
18:04:20|24124.97
18:04:21|24124.97
18:04:22|24124.86
18:04:23|24124.75
18:04:24|24123.44
18:04:25|24122.28
18:04:25|24122.35
18:04:26|24125.99
18:04:28|24123.43
18:04:29|24125.61
18:04:30|24124.07
18:04:31|24122.76
18:04:32|24125.
18:04:33|24125.5
18:04:33|24127.51
18:04:35|24127.37
18:04:35|24129.5
18:04:37|24125.5
18:04:37|24125.16
18:04:38|24125.16
18:04:40|24125.16
18:04:40|24129.11
18:04:42|24126.77
18:04:44|24126.72
18:04:45|24126.83
18:04:45|24126.77
18:04:46|24126.29
18:04:48|24128.71
18:04:49|24128.72
18:04:49|24128.59
18:04:50|24129.39
18:04:52|24131.11
18:04:52|24131.01
18:04:54|24132.
18:04:54|24129.73
18:04:55|24124.77
18:04:56|24125.54
18:04:57|24124.95
18:04:58|24124.95
18:05:00|24122.52
18:05:00|24123.43
18:05:01|24123.19
18:05:03|24124.12
18:05:03|24123.64
18:05:04|24121.34
18:05:05|24121.47
18:05:06|24121.72
18:05:08|24121.19
18:05:08|24117.
18:05:10|24114.59
18:05:10|24114.27
18:05:11|24117.29
18:05:12|24117.04
18:05:13|24118.56
18:05:15|24115.19
18:05:16|24116.09
18:05:17|24110.01
18:05:18|24112.04
18:05:19|24112.58
18:05:20|24111.12
18:05:22|24109.67
18:05:22|24111.56
18:05:24|24111.6
18:05:25|24112.33
18:05:26|24111.41
18:05:27|24111.41
18:05:28|24104.44
18:05:29|24104.28
18:05:30|24108.21
18:05:31|24107.81
18:05:32|24107.14
18:05:33|24108.79
18:05:34|24107.18
18:05:35|24104.48
18:05:36|24105.08
18:05:36|24105.99
18:05:37|24107.16
18:05:39|24105.72
18:05:40|24105.54
18:05:41|24107.67
18:05:42|24107.34
18:05:43|24107.51
18:05:44|24105.21
18:05:45|24109.18
18:05:46|24109.59
18:05:47|24107.72
18:05:48|24107.69
18:05:49|24107.7
18:05:50|24107.7
18:05:51|24109.93
18:05:52|24109.82
18:05:53|24109.93
18:05:54|24110.48
18:05:55|24110.46
18:05:56|24110.88
18:05:57|24107.18
18:05:58|24106.55
18:05:59|24104.36
18:06:00|24104.17
18:06:01|24102.88
18:06:02|24105.97
18:06:03|24103.51
18:06:04|24106.92
18:06:05|24107.24
18:06:06|24105.52
18:06:07|24107.99
18:06:08|24108.69
18:06:09|24108.7
18:06:10|24107.18
18:06:11|24107.18
18:06:12|24107.18
18:06:13|24097.58
18:06:14|24096.
18:06:16|24098.36
18:06:17|24099.81
18:06:18|24095.98
18:06:20|24098.25
18:06:21|24095.07
18:06:22|24093.49
18:06:23|24097.59
18:06:25|24094.99
18:06:25|24091.25
18:06:27|24090.01
18:06:28|24088.93
18:06:29|24089.97
18:06:30|24090.99
18:06:31|24089.2
18:06:33|24090.76
18:06:34|24091.33
18:06:35|24091.2
18:06:36|24094.73
18:06:37|24094.73
18:06:38|24090.
18:06:39|24089.41
18:06:39|24090.07
18:06:41|24090.01
18:06:42|24093.33
18:06:44|24093.25
18:06:45|24092.61
18:06:46|24091.2
18:06:46|24091.96
18:06:47|24088.93
18:06:48|24092.24
18:06:49|24090.43
18:06:51|24092.03
18:06:52|24091.99
18:06:52|24092.98
18:06:53|24091.08
18:06:55|24090.21
18:06:55|24087.83
18:06:56|24087.83
18:06:57|24089.58
18:06:59|24086.49
18:07:00|24084.39
18:07:01|24085.69
18:07:02|24084.49
18:07:03|24088.67
18:07:04|24088.66
18:07:05|24088.67
18:07:06|24087.55
18:07:07|24085.46
18:07:08|24087.37
18:07:09|24088.2
18:07:10|24085.26
18:07:11|24086.15
18:07:12|24086.19
18:07:13|24087.61
18:07:14|24093.16
18:07:15|24090.09
18:07:16|24088.51
18:07:17|24090.01
18:07:19|24089.25
18:07:19|24093.26
18:07:21|24093.04
18:07:23|24092.53
18:07:24|24092.03
18:07:25|24092.53
18:07:26|24088.1
18:07:27|24090.42
18:07:28|24089.6
18:07:29|24087.19
18:07:30|24089.11
18:07:31|24085.47
18:07:32|24086.51
18:07:33|24083.21
18:07:35|24081.19
18:07:36|24076.56
18:07:37|24079.18
18:07:38|24074.76
18:07:39|24070.59
18:07:40|24071.16
18:07:41|24071.95
18:07:42|24072.54
18:07:43|24077.56
18:07:44|24078.99
18:07:45|24084.6
18:07:46|24088.26
18:07:47|24089.74
18:07:48|24091.24
18:07:49|24088.96
18:07:50|24092.63
18:07:51|24090.42
18:07:52|24090.68
18:07:53|24090.82
18:07:54|24088.18
18:07:55|24086.18
18:07:56|24086.56
18:07:57|24089.53
18:07:58|24086.22
18:07:59|24084.97
18:08:00|24088.07
18:08:01|24086.36
18:08:02|24085.05
18:08:03|24086.57
18:08:04|24082.25
18:08:05|24084.62
18:08:06|24079.53
18:08:07|24080.9
18:08:08|24081.88
18:08:09|24076.71
18:08:11|24075.29
18:08:11|24075.63
18:08:12|24074.48
18:08:13|24075.16
18:08:14|24072.52
18:08:16|24072.59
18:08:18|24071.92
18:08:19|24075.94
18:08:20|24075.5
18:08:21|24073.87
18:08:22|24075.29
18:08:23|24075.28
18:08:24|24072.91
18:08:26|24074.1
18:08:26|24075.31
18:08:28|24073.31
18:08:28|24077.58
18:08:29|24074.41
18:08:30|24073.
18:08:31|24073.33
18:08:32|24073.24
18:08:33|24070.52
18:08:35|24073.68
18:08:36|24073.68
18:08:37|24073.72
18:08:38|24073.2
18:08:39|24073.2
18:08:40|24073.01
18:08:41|24070.79
18:08:42|24069.25
18:08:43|24069.27
18:08:44|24070.95
18:08:45|24076.49
18:08:46|24076.08
18:08:47|24075.79
18:08:48|24077.99
18:08:49|24077.54
18:08:50|24077.42
18:08:51|24078.54
18:08:52|24078.07
18:08:53|24078.06
18:08:54|24076.32
18:08:55|24079.51
18:08:56|24075.4
18:08:57|24079.5
18:08:58|24079.51
18:08:59|24079.7
18:09:00|24076.12
18:09:01|24073.31
18:09:02|24074.98
18:09:03|24076.93
18:09:05|24075.25
18:09:06|24071.7
18:09:07|24074.89
18:09:07|24073.08
18:09:09|24073.14
18:09:10|24074.54
18:09:11|24069.23
18:09:12|24069.05
18:09:13|24071.56
18:09:14|24071.63
18:09:14|24069.79
18:09:16|24068.26
18:09:17|24070.17
18:09:18|24068.87
18:09:20|24070.12
18:09:21|24070.62
18:09:22|24074.35
18:09:23|24075.57
18:09:24|24075.07
18:09:25|24075.
18:09:25|24072.41
18:09:26|24071.37
18:09:28|24070.64
18:09:28|24073.57
18:09:30|24070.
18:09:30|24062.99
18:09:32|24063.66
18:09:33|24067.18
18:09:34|24067.17
18:09:35|24061.9
18:09:36|24063.58
18:09:37|24060.47
18:09:38|24060.45
18:09:39|24039.12
18:09:40|24047.71
18:09:41|24042.01
18:09:42|24052.47
18:09:43|24050.6
18:09:44|24056.99
18:09:45|24053.78
18:09:46|24057.96
18:09:47|24045.32
18:09:48|24050.74
18:09:49|24048.48
18:09:50|24048.
18:09:51|24045.89
18:09:52|24044.72
18:09:53|24044.73
18:09:54|24045.79
18:09:55|24049.99
18:09:56|24049.8
18:09:57|24052.98
18:09:58|24054.96
18:09:59|24057.59
18:10:00|24054.01
18:10:01|24054.37
18:10:02|24054.25
18:10:03|24056.15
18:10:04|24059.7
18:10:05|24059.94
18:10:06|24064.41
18:10:07|24067.77
18:10:08|24072.55
18:10:09|24071.26
18:10:10|24068.66
18:10:11|24071.44
18:10:12|24069.23
18:10:13|24066.63
18:10:14|24066.73
18:10:15|24063.5
18:10:16|24063.13
18:10:17|24066.77
18:10:18|24068.61
18:10:19|24068.62
18:10:20|24072.54
18:10:21|24070.92
18:10:22|24073.78
18:10:23|24068.65
18:10:24|24071.68
18:10:25|24070.8
18:10:26|24070.44
18:10:27|24070.85
18:10:28|24070.55
18:10:29|24075.
18:10:30|24068.34
18:10:31|24069.93
18:10:32|24070.47
18:10:33|24072.37
18:10:34|24069.05
18:10:35|24070.56
18:10:36|24072.09
18:10:37|24069.26
18:10:38|24069.26
18:10:39|24069.33
18:10:40|24072.85
18:10:41|24072.68
18:10:42|24066.24
18:10:43|24066.24
18:10:44|24064.96
18:10:45|24063.83
18:10:46|24061.14
18:10:47|24064.52
18:10:48|24064.52
18:10:49|24062.5
18:10:50|24062.86
18:10:51|24060.74
18:10:52|24060.18
18:10:53|24058.
18:10:54|24060.77
18:10:55|24060.91
18:10:56|24062.95
18:10:57|24063.27
18:10:58|24065.6
18:10:59|24064.08
18:11:00|24063.5
18:11:01|24062.53
18:11:02|24062.54
18:11:03|24064.99
18:11:04|24063.45
18:11:05|24063.41
18:11:06|24065.95
18:11:07|24064.58
18:11:08|24066.63
18:11:09|24066.92
18:11:10|24068.21
18:11:11|24064.28
18:11:12|24063.45
18:11:13|24066.73
18:11:14|24068.16
18:11:16|24066.69
18:11:18|24063.35
18:11:18|24063.82
18:11:19|24064.95
18:11:20|24067.28
18:11:21|24064.12
18:11:22|24066.05
18:11:23|24061.75
18:11:24|24059.26
18:11:25|24052.
18:11:26|24053.08
18:11:27|24059.94
18:11:28|24060.26
18:11:29|24058.72
18:11:30|24060.98
18:11:31|24060.98
18:11:32|24065.24
18:11:33|24060.97
18:11:34|24058.81
18:11:35|24058.81
18:11:36|24063.
18:11:37|24063.35
18:11:39|24064.21
18:11:40|24064.21
18:11:41|24061.71
18:11:42|24058.13
18:11:42|24059.08
18:11:44|24058.37
18:11:45|24057.35
18:11:46|24058.14
18:11:46|24057.34
18:11:48|24053.19
18:11:49|24057.
18:11:49|24054.69
18:11:51|24057.31
18:11:52|24056.42
18:11:52|24056.42
18:11:54|24059.98
18:11:54|24062.15
18:11:55|24062.15
18:11:57|24059.4
18:11:58|24060.07
18:11:59|24058.66
18:12:00|24060.59
18:12:00|24060.59
18:12:02|24061.49
18:12:03|24063.98
18:12:03|24064.17
18:12:05|24068.83
18:12:06|24065.4
18:12:07|24069.9
18:12:07|24066.71
18:12:09|24063.46
18:12:09|24070.69
18:12:11|24070.07
18:12:12|24071.36
18:12:12|24073.12
18:12:14|24073.84
18:12:15|24073.78
18:12:17|24072.87
18:12:18|24076.19
18:12:19|24077.22
18:12:21|24073.28
18:12:22|24073.28
18:12:23|24075.
18:12:24|24073.23
18:12:25|24072.81
18:12:26|24072.81
18:12:26|24075.86
18:12:28|24077.93
18:12:29|24072.24
18:12:30|24071.04
18:12:32|24077.99
18:12:32|24075.81
18:12:33|24076.01
18:12:34|24079.73
18:12:35|24075.94
18:12:36|24075.04
18:12:38|24075.86
18:12:39|24075.86
18:12:39|24075.
18:12:41|24074.13
18:12:42|24077.19
18:12:43|24075.5
18:12:44|24074.78
18:12:45|24073.83
18:12:46|24075.51
18:12:47|24073.69
18:12:47|24072.01
18:12:49|24075.26
18:12:50|24075.33
18:12:50|24079.18
18:12:53|24079.6
18:12:53|24079.6
18:12:54|24076.98
18:12:55|24075.08
18:12:56|24073.13
18:12:57|24074.85
18:12:58|24072.67
18:13:00|24069.78
18:13:02|24071.06
18:13:02|24069.37
18:13:03|24069.22
18:13:04|24067.47
18:13:06|24064.63
18:13:07|24064.63
18:13:07|24067.41
18:13:08|24067.41
18:13:09|24064.03
18:13:10|24069.06
18:13:12|24069.06
18:13:13|24065.46
18:13:14|24065.46
18:13:16|24069.
18:13:16|24068.88
18:13:18|24068.45
18:13:19|24067.34
18:13:21|24065.17
18:13:22|24065.43
18:13:23|24065.17
18:13:24|24066.12
18:13:25|24066.75
18:13:26|24067.16
18:13:26|24063.41
18:13:28|24068.67
18:13:29|24068.67
18:13:30|24069.02
18:13:31|24072.21
18:13:32|24073.25
18:13:33|24074.83
18:13:34|24071.52
18:13:34|24071.07
18:13:36|24071.07
18:13:37|24074.02
18:13:38|24070.47
18:13:39|24067.79
18:13:40|24070.84
18:13:40|24071.32
18:13:42|24071.06
18:13:42|24074.05
18:13:44|24071.62
18:13:45|24072.45
18:13:46|24070.69
18:13:47|24069.97
18:13:49|24070.42
18:13:49|24070.42
18:13:50|24069.91
18:13:51|24070.07
18:13:52|24070.8
18:13:53|24072.88
18:13:54|24069.58
18:13:55|24072.71
18:13:56|24071.39
18:13:57|24072.87
18:13:58|24072.6
18:13:59|24069.58
18:14:00|24076.19
18:14:02|24071.63
18:14:02|24071.63
18:14:03|24071.22
18:14:05|24066.52
18:14:06|24065.47
18:14:07|24066.69
18:14:07|24067.91
18:14:09|24065.05
18:14:10|24068.04
18:14:11|24066.36
18:14:12|24066.36
18:14:13|24067.54
18:14:13|24068.18
18:14:14|24072.06
18:14:16|24074.26
18:14:17|24073.41
18:14:18|24076.12
18:14:18|24076.12
18:14:19|24080.
18:14:21|24079.19
18:14:22|24079.19
18:14:23|24077.54
18:14:24|24079.2
18:14:25|24079.19
18:14:26|24079.2
18:14:27|24082.27
18:14:29|24079.28
18:14:29|24085.21
18:14:30|24088.52
18:14:32|24089.47
18:14:33|24087.86
18:14:34|24090.22
18:14:34|24087.35
18:14:35|24089.93
18:14:37|24086.88
18:14:38|24090.29
18:14:38|24090.31
18:14:40|24087.57
18:14:41|24087.57
18:14:42|24089.46
18:14:43|24088.63
18:14:43|24088.1
18:14:45|24088.1
18:14:46|24088.27
18:14:47|24090.27
18:14:48|24089.65
18:14:49|24088.23
18:14:49|24084.43
18:14:52|24088.02
18:14:52|24088.24
18:14:53|24084.69
18:14:54|24084.28
18:14:55|24083.05
18:14:56|24079.88
18:14:57|24081.
18:14:58|24081.34
18:14:59|24081.34
18:15:00|24081.34
18:15:01|24081.63
18:15:02|24081.65
18:15:03|24082.27
18:15:04|24081.03
18:15:05|24080.77
18:15:06|24081.76
18:15:07|24082.27
18:15:08|24082.27
18:15:09|24084.27
18:15:10|24083.7
18:15:11|24081.
18:15:12|24081.
18:15:13|24081.
18:15:14|24081.
18:15:15|24081.84
18:15:17|24083.96
18:15:18|24083.96
18:15:20|24081.1
18:15:21|24082.98
18:15:22|24080.89
18:15:23|24080.88
18:15:25|24082.8
18:15:26|24080.32
18:15:27|24079.57
18:15:28|24079.6
18:15:29|24079.77
18:15:30|24082.39
18:15:31|24082.55
18:15:33|24080.69
18:15:33|24080.69
18:15:34|24079.48
18:15:35|24082.08
18:15:36|24082.18
18:15:38|24085.22
18:15:38|24077.22
18:15:39|24081.05
18:15:41|24081.24
18:15:41|24082.66
18:15:42|24082.91
18:15:43|24084.83
18:15:45|24084.73
18:15:45|24082.57
18:15:47|24086.9
18:15:48|24083.07
18:15:49|24086.35
18:15:50|24084.83
18:15:51|24086.43
18:15:52|24087.09
18:15:53|24087.43
18:15:54|24087.62
18:15:55|24089.4
18:15:56|24087.97
18:15:57|24089.17
18:15:58|24088.92
18:15:59|24089.97
18:16:00|24090.97
18:16:02|24090.07
18:16:03|24091.55
18:16:04|24094.2
18:16:05|24095.86
18:16:06|24099.64
18:16:07|24096.15
18:16:08|24099.99
18:16:09|24099.9
18:16:10|24097.44
18:16:11|24098.31
18:16:12|24097.23
18:16:13|24102.71
18:16:14|24108.96
18:16:15|24109.52
18:16:17|24114.27
18:16:17|24112.81
18:16:19|24114.27
18:16:21|24112.03
18:16:22|24117.96
18:16:22|24114.27
18:16:25|24112.38
18:16:25|24114.62
18:16:26|24115.67
18:16:27|24110.52
18:16:28|24114.39
18:16:29|24116.01
18:16:30|24115.91
18:16:31|24116.78
18:16:32|24114.41
18:16:33|24117.14
18:16:34|24116.33
18:16:35|24116.33
18:16:36|24116.35
18:16:37|24119.98
18:16:39|24119.95
18:16:40|24121.98
18:16:41|24120.
18:16:42|24124.15
18:16:42|24116.15
18:16:45|24118.25
18:16:45|24115.64
18:16:47|24121.06
18:16:48|24121.68
18:16:48|24118.81
18:16:49|24120.29
18:16:51|24121.51
18:16:51|24118.32
18:16:53|24116.5
18:16:54|24114.92
18:16:55|24114.26
18:16:56|24112.87
18:16:56|24114.92
18:16:57|24113.04
18:16:59|24114.92
18:17:00|24111.51
18:17:01|24109.37
18:17:02|24111.74
18:17:02|24111.86
18:17:05|24113.04
18:17:05|24111.02
18:17:06|24111.02
18:17:08|24110.86
18:17:09|24112.61
18:17:10|24113.21
18:17:12|24111.79
18:17:12|24113.98
18:17:13|24113.87
18:17:14|24109.33
18:17:15|24113.98
18:17:16|24111.4
18:17:18|24112.92
18:17:19|24112.98
18:17:20|24111.4
18:17:21|24113.99
18:17:22|24109.33
18:17:23|24110.75
18:17:25|24113.54
18:17:25|24113.97
18:17:27|24112.45
18:17:27|24110.92
18:17:28|24110.92
18:17:30|24110.92
18:17:30|24113.85
18:17:32|24110.75
18:17:33|24110.55
18:17:34|24112.69
18:17:34|24113.52
18:17:36|24114.81
18:17:37|24114.92
18:17:37|24118.71
18:17:38|24118.72
18:17:39|24119.24
18:17:41|24119.26
18:17:42|24117.14
18:17:43|24117.
18:17:45|24119.
18:17:46|24120.58
18:17:46|24121.88
18:17:47|24123.27
18:17:49|24126.57
18:17:49|24127.26
18:17:51|24126.
18:17:52|24127.92
18:17:53|24129.65
18:17:54|24133.92
18:17:55|24134.26
18:17:56|24131.99
18:17:57|24137.84
18:17:58|24136.39
18:17:59|24136.54
18:18:00|24131.34
18:18:01|24128.99
18:18:02|24125.86
18:18:03|24123.58
18:18:04|24119.38
18:18:05|24122.49
18:18:06|24124.32
18:18:07|24120.24
18:18:08|24118.5
18:18:09|24120.97
18:18:10|24118.62
18:18:11|24119.05
18:18:12|24119.05
18:18:13|24123.08
18:18:14|24124.14
18:18:15|24121.6
18:18:17|24125.32
18:18:18|24123.35
18:18:19|24123.64
18:18:20|24124.38
18:18:21|24124.04
18:18:23|24125.49
18:18:23|24125.49
18:18:25|24121.
18:18:25|24119.36
18:18:27|24119.83
18:18:28|24118.47
18:18:28|24118.44
18:18:29|24118.
18:18:31|24118.27
18:18:32|24116.32
18:18:34|24119.79
18:18:34|24119.2
18:18:36|24118.27
18:18:36|24116.11
18:18:38|24115.19
18:18:38|24117.82
18:18:40|24119.17
18:18:40|24116.38
18:18:41|24117.12
18:18:42|24121.48
18:18:44|24121.49
18:18:46|24119.96
18:18:47|24118.46
18:18:47|24118.46
18:18:49|24120.35
18:18:50|24119.17
18:18:51|24118.78
18:18:52|24119.15
18:18:53|24118.86
18:18:54|24118.86
18:18:56|24117.11
18:18:56|24118.27
18:18:58|24116.95
18:18:58|24118.29
18:18:59|24116.32
18:19:01|24117.54
18:19:02|24115.37
18:19:03|24118.87
18:19:04|24116.92
18:19:05|24116.9
18:19:05|24116.9
18:19:07|24117.3
18:19:07|24116.4
18:19:08|24119.05
18:19:10|24119.05
18:19:11|24119.35
18:19:11|24120.68
18:19:12|24120.18
18:19:13|24120.18
18:19:15|24120.08
18:19:15|24120.
18:19:16|24122.15
18:19:18|24123.94
18:19:19|24122.8
18:19:20|24123.63
18:19:21|24123.7
18:19:22|24124.
18:19:23|24123.7
18:19:24|24125.63
18:19:25|24125.41
18:19:26|24125.41
18:19:27|24121.55
18:19:28|24121.55
18:19:29|24120.79
18:19:30|24122.26
18:19:31|24119.
18:19:32|24118.94
18:19:33|24121.54
18:19:34|24122.89
18:19:35|24120.13
18:19:36|24123.33
18:19:37|24123.05
18:19:38|24123.2
18:19:39|24119.24
18:19:40|24120.31
18:19:41|24118.01
18:19:42|24118.01
18:19:43|24119.77
18:19:45|24119.78
18:19:45|24119.78
18:19:46|24117.16
18:19:48|24118.19
18:19:48|24112.98
18:19:49|24116.23
18:19:50|24118.2
18:19:52|24114.59
18:19:52|24116.47
18:19:54|24119.24
18:19:54|24120.31
18:19:55|24120.9
18:19:57|24119.4
18:19:57|24116.59
18:19:58|24116.03
18:19:59|24118.26
18:20:00|24118.04
18:20:02|24119.22
18:20:03|24119.58
18:20:04|24119.58
18:20:05|24119.58
18:20:06|24119.97
18:20:07|24118.
18:20:08|24119.5
18:20:10|24120.
18:20:11|24122.27
18:20:12|24122.19
18:20:13|24124.27
18:20:14|24123.12
18:20:15|24126.25
18:20:16|24124.87
18:20:18|24124.27
18:20:19|24123.51
18:20:21|24123.54
18:20:22|24124.62
18:20:23|24123.5
18:20:24|24129.49
18:20:25|24128.24
18:20:27|24129.49
18:20:28|24131.
18:20:29|24129.91
18:20:30|24132.07
18:20:31|24133.68
18:20:32|24133.89
18:20:34|24140.04
18:20:35|24142.05
18:20:36|24142.69
18:20:37|24143.11
18:20:38|24141.93
18:20:39|24138.36
18:20:40|24138.95
18:20:40|24141.95
18:20:41|24137.87
18:20:43|24139.41
18:20:44|24139.7
18:20:45|24139.42
18:20:46|24137.43
18:20:47|24136.6
18:20:48|24136.29
18:20:49|24136.28
18:20:50|24137.82
18:20:51|24135.04
18:20:52|24134.83
18:20:53|24133.2
18:20:54|24132.07
18:20:55|24129.31
18:20:57|24125.69
18:20:57|24125.65
18:20:59|24127.73
18:21:00|24126.29
18:21:01|24126.47
18:21:02|24126.66
18:21:03|24127.32
18:21:04|24126.7
18:21:04|24126.
18:21:06|24126.27
18:21:06|24122.04
18:21:08|24121.66
18:21:09|24119.04
18:21:10|24119.1
18:21:10|24119.11
18:21:12|24117.
18:21:13|24119.04
18:21:14|24120.92
18:21:15|24120.88
18:21:16|24120.39
18:21:18|24121.
18:21:19|24116.08
18:21:20|24112.23
18:21:21|24110.58
18:21:22|24111.84
18:21:23|24109.87
18:21:24|24109.1
18:21:25|24112.47
18:21:27|24111.83
18:21:28|24112.76
18:21:29|24115.
18:21:30|24115.54
18:21:31|24115.6
18:21:32|24114.52
18:21:33|24112.44
18:21:34|24109.36
18:21:35|24110.59
18:21:36|24107.47
18:21:37|24108.21
18:21:38|24107.73
18:21:39|24107.46
18:21:40|24105.19
18:21:41|24107.64
18:21:42|24109.6
18:21:43|24112.45
18:21:44|24111.02
18:21:45|24118.01
18:21:46|24116.71
18:21:47|24116.71
18:21:48|24115.11
18:21:49|24116.74
18:21:51|24118.19
18:21:52|24115.82
18:21:53|24119.92
18:21:54|24126.
18:21:56|24121.8
18:21:57|24121.8
18:21:58|24122.96
18:21:58|24124.05
18:22:00|24125.99
18:22:01|24126.92
18:22:02|24124.95
18:22:03|24127.49
18:22:03|24127.
18:22:05|24124.86
18:22:06|24124.86
18:22:07|24124.33
18:22:08|24125.76
18:22:09|24125.51
18:22:09|24135.97
18:22:11|24136.2
18:22:12|24132.39
18:22:13|24132.29
18:22:13|24136.43
18:22:16|24135.35
18:22:16|24136.66
18:22:18|24136.84
18:22:18|24137.56
18:22:19|24132.72
18:22:22|24136.83
18:22:22|24140.27
18:22:23|24140.06
18:22:24|24139.71
18:22:25|24131.38
18:22:27|24129.01
18:22:27|24132.4
18:22:29|24130.66
18:22:30|24128.93
18:22:31|24130.46
18:22:32|24130.75
18:22:33|24129.2
18:22:34|24132.61
18:22:35|24132.6
18:22:36|24130.59
18:22:38|24133.53
18:22:38|24132.77
18:22:40|24135.3
18:22:41|24136.
18:22:41|24133.85
18:22:43|24133.43
18:22:44|24129.73
18:22:45|24132.15
18:22:46|24132.15
18:22:47|24132.15
18:22:48|24129.21
18:22:48|24130.68
18:22:50|24129.09
18:22:51|24129.05
18:22:52|24126.31
18:22:54|24120.27
18:22:54|24120.44
18:22:55|24119.44
18:22:56|24121.91
18:22:57|24123.
18:22:58|24120.
18:22:59|24118.67
18:23:00|24118.44
18:23:01|24119.5
18:23:02|24115.99
18:23:03|24117.73
18:23:04|24112.94
18:23:05|24112.
18:23:06|24110.78
18:23:07|24110.78
18:23:08|24110.28
18:23:09|24110.56
18:23:10|24115.89
18:23:11|24115.99
18:23:12|24116.47
18:23:13|24116.49
18:23:14|24115.58
18:23:15|24114.32
18:23:16|24113.09
18:23:17|24113.09
18:23:18|24118.06
18:23:20|24117.15
18:23:21|24115.89
18:23:22|24113.48
18:23:23|24114.79
18:23:24|24114.6
18:23:25|24116.06
18:23:27|24118.25
18:23:28|24116.13
18:23:28|24118.15
18:23:30|24114.
18:23:30|24113.38
18:23:32|24114.1
18:23:33|24111.37
18:23:34|24113.28
18:23:36|24113.94
18:23:36|24115.5
18:23:38|24113.91
18:23:38|24114.1
18:23:39|24113.92
18:23:41|24116.61
18:23:41|24117.87
18:23:42|24117.55
18:23:43|24117.46
18:23:44|24116.16
18:23:45|24116.79
18:23:46|24120.53
18:23:47|24123.67
18:23:49|24123.19
18:23:50|24123.21
18:23:51|24125.66
18:23:52|24127.49
18:23:53|24126.29
18:23:54|24124.94
18:23:55|24125.11
18:23:56|24124.36
18:23:57|24126.22
18:23:58|24124.49
18:23:59|24124.35
18:24:00|24127.
18:24:01|24128.99
18:24:02|24127.17
18:24:03|24120.95
18:24:05|24117.56
18:24:06|24117.67
18:24:06|24120.28
18:24:08|24120.29
18:24:09|24120.29
18:24:10|24121.61
18:24:11|24121.7
18:24:11|24121.51
18:24:12|24122.97
18:24:14|24122.97
18:24:14|24121.01
18:24:16|24118.88
18:24:18|24120.07
18:24:18|24120.07
18:24:20|24112.5
18:24:21|24112.28
18:24:22|24112.27
18:24:23|24109.77
18:24:24|24110.01
18:24:25|24111.58
18:24:27|24114.62
18:24:28|24113.71
18:24:29|24116.18
18:24:30|24116.66
18:24:31|24115.22
18:24:32|24119.22
18:24:33|24119.24
18:24:34|24119.24
18:24:35|24121.17
18:24:36|24122.26
18:24:37|24119.19
18:24:38|24118.99
18:24:39|24118.47
18:24:40|24118.73
18:24:41|24119.19
18:24:42|24119.4
18:24:43|24118.84
18:24:44|24117.34
18:24:45|24117.34
18:24:46|24118.41
18:24:47|24116.47
18:24:48|24116.47
18:24:49|24112.73
18:24:50|24112.76
18:24:51|24112.27
18:24:53|24117.29
18:24:53|24114.44
18:24:54|24115.54
18:24:55|24116.09
18:24:57|24120.27
18:24:57|24117.84
18:24:58|24117.85
18:25:00|24119.39
18:25:01|24118.99
18:25:02|24116.61
18:25:03|24116.61
18:25:04|24118.98
18:25:05|24116.55
18:25:06|24116.53
18:25:07|24116.53
18:25:08|24116.49
18:25:09|24116.49
18:25:10|24116.35
18:25:11|24117.88
18:25:12|24115.35
18:25:13|24115.49
18:25:14|24117.96
18:25:15|24118.23
18:25:16|24119.25
18:25:18|24118.27
18:25:19|24118.11
18:25:20|24114.34
18:25:21|24114.62
18:25:22|24113.17
18:25:23|24113.15
18:25:24|24114.62
18:25:25|24113.88
18:25:27|24113.16
18:25:27|24113.16
18:25:28|24114.62
18:25:30|24112.62
18:25:31|24114.59
18:25:32|24110.58
18:25:33|24110.58
18:25:34|24111.51
18:25:35|24110.
18:25:37|24110.23
18:25:37|24112.07
18:25:38|24110.21
18:25:40|24110.39
18:25:41|24110.39
18:25:42|24108.66
18:25:44|24108.49
18:25:44|24109.59
18:25:45|24109.62
18:25:46|24115.01
18:25:47|24115.07
18:25:48|24113.74
18:25:50|24113.74
18:25:50|24115.53
18:25:52|24113.24
18:25:53|24113.24
18:25:53|24115.
18:25:55|24105.09
18:25:56|24102.27
18:25:56|24101.
18:25:58|24102.75
18:25:58|24103.85
18:26:00|24102.93
18:26:00|24102.15
18:26:01|24095.4
18:26:02|24098.8
18:26:03|24099.36
18:26:04|24096.27
18:26:06|24096.5
18:26:06|24095.81
18:26:08|24092.89
18:26:08|24092.22
18:26:10|24093.65
18:26:11|24093.48
18:26:12|24090.
18:26:13|24092.26
18:26:14|24090.92
18:26:15|24094.39
18:26:16|24098.25
18:26:17|24099.43
18:26:19|24099.69
18:26:19|24100.
18:26:20|24098.63
18:26:22|24098.81
18:26:22|24094.27
18:26:24|24094.23
18:26:24|24096.15
18:26:26|24097.53
18:26:26|24097.9
18:26:28|24098.21
18:26:29|24097.07
18:26:29|24093.73
18:26:30|24093.73
18:26:32|24095.93
18:26:33|24094.26
18:26:35|24094.26
18:26:36|24094.26
18:26:36|24089.93
18:26:37|24088.35
18:26:39|24088.32
18:26:39|24085.85
18:26:41|24089.78
18:26:41|24085.43
18:26:42|24087.7
18:26:43|24087.68
18:26:45|24085.
18:26:46|24086.4
18:26:46|24086.4
18:26:48|24084.19
18:26:48|24081.97
18:26:49|24081.09
18:26:50|24083.35
18:26:51|24083.08
18:26:53|24083.2
18:26:53|24083.18
18:26:54|24081.96
18:26:55|24079.3
18:26:56|24078.55
18:26:58|24079.3
18:26:58|24080.27
18:26:59|24080.37
18:27:00|24081.18
18:27:02|24081.42
18:27:03|24079.33
18:27:04|24079.33
18:27:05|24079.34
18:27:06|24078.
18:27:07|24077.31
18:27:08|24078.02
18:27:09|24078.29
18:27:10|24086.06
18:27:11|24088.03
18:27:12|24087.12
18:27:13|24087.58
18:27:14|24085.96
18:27:15|24083.74
18:27:16|24086.88
18:27:17|24083.48
18:27:18|24083.48
18:27:20|24086.3
18:27:21|24085.28
18:27:22|24087.52
18:27:24|24089.26
18:27:25|24087.38
18:27:25|24086.22
18:27:27|24083.81
18:27:27|24080.77
18:27:29|24083.12
18:27:30|24084.69
18:27:31|24083.55
18:27:32|24086.99
18:27:33|24084.37
18:27:34|24084.37
18:27:36|24085.86
18:27:36|24085.84
18:27:38|24083.69
18:27:38|24081.
18:27:39|24084.01
18:27:40|24084.86
18:27:41|24087.41
18:27:43|24081.27
18:27:44|24085.76
18:27:45|24082.02
18:27:46|24087.07
18:27:47|24085.39
18:27:48|24084.52
18:27:49|24084.14
18:27:50|24086.64
18:27:51|24086.73
18:27:52|24085.9
18:27:53|24087.96
18:27:54|24087.73
18:27:55|24088.01
18:27:56|24086.5
18:27:57|24085.84
18:27:58|24088.84
18:27:59|24086.27
18:28:00|24085.84
18:28:01|24085.84
18:28:02|24087.53
18:28:03|24085.83
18:28:04|24085.85
18:28:05|24087.49
18:28:06|24087.49
18:28:07|24084.58
18:28:08|24085.9
18:28:09|24087.48
18:28:10|24089.62
18:28:11|24092.13
18:28:12|24093.11
18:28:13|24093.55
18:28:14|24095.04
18:28:15|24092.78
18:28:16|24089.64
18:28:18|24089.98
18:28:19|24089.03
18:28:19|24091.19
18:28:20|24092.27
18:28:22|24090.72
18:28:23|24093.81
18:28:24|24092.27
18:28:26|24094.88
18:28:26|24094.93
18:28:28|24095.03
18:28:29|24097.88
18:28:30|24097.72
18:28:31|24097.72
18:28:32|24098.55
18:28:33|24095.14
18:28:34|24097.17
18:28:35|24092.55
18:28:36|24092.55
18:28:37|24092.55
18:28:38|24098.26
18:28:39|24098.26
18:28:40|24096.26
18:28:42|24095.59
18:28:43|24097.12
18:28:43|24096.71
18:28:45|24096.71
18:28:46|24096.81
18:28:46|24095.45
18:28:48|24096.09
18:28:49|24095.43
18:28:49|24095.41
18:28:51|24097.61
18:28:51|24095.12
18:28:52|24096.21
18:28:54|24096.07
18:28:55|24093.94
18:28:55|24095.55
18:28:57|24096.61
18:28:57|24093.26
18:28:58|24093.04
18:28:59|24092.55
18:29:01|24102.08
18:29:02|24102.5
18:29:03|24099.96
18:29:04|24102.26
18:29:05|24102.26
18:29:06|24102.27
18:29:07|24101.92
18:29:08|24102.84
18:29:09|24104.52
18:29:10|24104.52
18:29:11|24101.46
18:29:12|24102.39
18:29:13|24103.37
18:29:14|24098.89
18:29:15|24096.57
18:29:16|24099.32
18:29:17|24099.32
18:29:18|24097.94
18:29:19|24097.94
18:29:20|24097.71
18:29:21|24097.71
18:29:22|24096.
18:29:23|24098.59
18:29:24|24095.99
18:29:25|24098.27
18:29:26|24098.19
18:29:27|24099.93
18:29:28|24095.99
18:29:30|24096.49
18:29:31|24098.19
18:29:32|24098.19
18:29:33|24097.12
18:29:34|24097.12
18:29:36|24096.84
18:29:37|24096.28
18:29:37|24096.28
18:29:38|24098.39
18:29:39|24098.39
18:29:40|24101.27
18:29:41|24106.27
18:29:43|24103.92
18:29:44|24108.27
18:29:45|24112.27
18:29:46|24111.97
18:29:47|24111.59
18:29:48|24111.39
18:29:49|24110.46
18:29:50|24113.44
18:29:51|24113.37
18:29:52|24112.8
18:29:53|24114.79
18:29:54|24111.82
18:29:55|24110.6
18:29:56|24109.95
18:29:57|24109.96
18:29:58|24111.78
18:29:59|24111.78
18:30:00|24109.97
18:30:01|24112.46
18:30:02|24113.63
18:30:04|24116.69
18:30:05|24116.82
18:30:05|24114.99
18:30:07|24114.
18:30:07|24117.
18:30:09|24109.95
18:30:09|24111.36
18:30:10|24109.15
18:30:12|24101.92
18:30:12|24107.04
18:30:13|24108.75
18:30:15|24110.17
18:30:15|24107.65
18:30:16|24107.12
18:30:18|24108.32
18:30:19|24109.52
18:30:20|24106.53
18:30:22|24106.25
18:30:22|24107.35
18:30:24|24108.68
18:30:24|24106.28
18:30:25|24109.36
18:30:26|24109.36
18:30:28|24109.36
18:30:29|24109.36
18:30:30|24112.86
18:30:31|24112.86
18:30:32|24111.11
18:30:34|24114.11
18:30:34|24114.36
18:30:36|24114.36
18:30:36|24116.27
18:30:37|24117.42
18:30:39|24117.26
18:30:40|24116.8
18:30:41|24114.71
18:30:42|24113.4
18:30:43|24115.01
18:30:44|24113.58
18:30:45|24112.73
18:30:46|24113.11
18:30:47|24115.97
18:30:48|24115.
18:30:49|24114.7
18:30:50|24114.1
18:30:51|24115.44
18:30:52|24115.35
18:30:53|24116.3
18:30:54|24116.94
18:30:55|24116.95
18:30:56|24116.95
18:30:57|24116.95
18:30:58|24116.95
18:30:59|24116.3
18:31:00|24116.02
18:31:01|24115.29
18:31:02|24115.29
18:31:03|24116.95
18:31:04|24117.25
18:31:05|24114.68
18:31:06|24114.54
18:31:07|24117.28
18:31:08|24115.9
18:31:09|24114.81
18:31:10|24116.27
18:31:11|24114.35
18:31:12|24114.55
18:31:13|24112.38
18:31:14|24112.38
18:31:15|24115.21
18:31:16|24115.54
18:31:17|24112.38
18:31:19|24108.41
18:31:19|24109.6
18:31:20|24108.77
18:31:21|24108.17
18:31:22|24104.79
18:31:24|24111.75
18:31:25|24109.2
18:31:26|24111.91
18:31:27|24110.18
18:31:28|24110.85
18:31:29|24107.11
18:31:30|24109.85
18:31:31|24105.96
18:31:32|24102.93
18:31:33|24106.35
18:31:34|24106.81
18:31:35|24105.87
18:31:36|24103.62
18:31:37|24103.62
18:31:38|24102.08
18:31:39|24105.
18:31:40|24104.01
18:31:41|24105.16
18:31:42|24105.16
18:31:43|24103.06
18:31:44|24103.18
18:31:45|24104.02
18:31:46|24103.16
18:31:47|24101.35
18:31:48|24099.89
18:31:49|24098.7
18:31:50|24096.52
18:31:52|24096.75
18:31:53|24097.84
18:31:54|24099.29
18:31:54|24096.66
18:31:55|24096.97
18:31:56|24096.97
18:31:58|24099.06
18:31:59|24098.17
18:31:59|24100.8
18:32:00|24101.11
18:32:01|24099.71
18:32:02|24100.09
18:32:03|24098.79
18:32:05|24099.93
18:32:05|24101.92
18:32:06|24101.54
18:32:07|24101.54
18:32:09|24100.86
18:32:09|24102.49
18:32:10|24094.81
18:32:11|24096.04
18:32:13|24094.98
18:32:14|24095.18
18:32:15|24097.95
18:32:16|24097.47
18:32:17|24100.
18:32:19|24097.81
18:32:19|24100.
18:32:21|24103.32
18:32:21|24104.02
18:32:22|24105.93
18:32:23|24104.01
18:32:24|24101.48
18:32:25|24101.48
18:32:27|24103.66
18:32:28|24103.53
18:32:29|24103.53
18:32:30|24105.97
18:32:31|24105.97
18:32:32|24105.91
18:32:33|24108.18
18:32:34|24109.35
18:32:35|24108.85
18:32:36|24110.58
18:32:37|24110.57
18:32:38|24107.96
18:32:39|24107.4
18:32:40|24107.4
18:32:41|24108.3
18:32:42|24105.72
18:32:43|24103.55
18:32:44|24102.01
18:32:45|24101.02
18:32:46|24104.97
18:32:47|24104.29
18:32:49|24104.49
18:32:49|24102.55
18:32:50|24101.45
18:32:51|24102.
18:32:52|24102.55
18:32:53|24100.14
18:32:54|24102.09
18:32:55|24102.1
18:32:56|24103.2
18:32:57|24103.2
18:32:58|24104.6
18:32:59|24103.62
18:33:00|24104.29
18:33:01|24103.96
18:33:02|24105.87
18:33:03|24104.67
18:33:05|24103.21
18:33:06|24102.02
18:33:07|24102.02
18:33:08|24102.02
18:33:09|24105.67
18:33:10|24106.93
18:33:11|24107.29
18:33:12|24107.99
18:33:13|24106.95
18:33:14|24114.
18:33:15|24116.
18:33:17|24108.11
18:33:17|24112.01
18:33:18|24114.9
18:33:20|24113.43
18:33:21|24116.75
18:33:23|24116.75
18:33:24|24114.1
18:33:24|24116.21
18:33:25|24114.07
18:33:27|24114.49
18:33:27|24114.01
18:33:29|24116.78
18:33:30|24115.94
18:33:31|24113.99
18:33:32|24114.54
18:33:33|24113.6
18:33:34|24114.49
18:33:35|24115.32
18:33:36|24114.07
18:33:37|24113.75
18:33:38|24114.24
18:33:39|24114.25
18:33:40|24116.5
18:33:41|24115.3
18:33:43|24117.14
18:33:44|24115.09
18:33:45|24115.09
18:33:46|24116.79
18:33:47|24117.79
18:33:48|24116.25
18:33:49|24115.76
18:33:50|24118.02
18:33:51|24119.17
18:33:52|24115.95
18:33:53|24114.26
18:33:54|24115.43
18:33:55|24113.89
18:33:57|24113.84
18:33:57|24116.
18:33:59|24117.64
18:34:00|24116.01
18:34:01|24117.57
18:34:02|24114.56
18:34:03|24119.
18:34:03|24117.08
18:34:04|24117.11
18:34:06|24117.11
18:34:07|24120.29
18:34:07|24120.29
18:34:09|24119.84
18:34:09|24122.25
18:34:11|24124.07
18:34:12|24123.9
18:34:13|24124.84
18:34:15|24128.2
18:34:15|24129.7
18:34:16|24125.2
18:34:17|24129.07
18:34:18|24128.76
18:34:19|24127.08
18:34:20|24131.14
18:34:21|24128.95
18:34:22|24132.01
18:34:23|24128.5
18:34:24|24129.19
18:34:25|24129.04
18:34:26|24129.77
18:34:28|24129.92
18:34:29|24129.45
18:34:30|24130.59
18:34:31|24127.81
18:34:33|24128.63
18:34:34|24127.23
18:34:35|24127.23
18:34:36|24126.67
18:34:37|24129.06
18:34:38|24122.82
18:34:39|24122.4
18:34:40|24122.4
18:34:41|24120.41
18:34:42|24120.39
18:34:43|24121.27
18:34:44|24121.72
18:34:45|24120.18
18:34:46|24120.46
18:34:47|24120.15
18:34:48|24117.87
18:34:49|24117.14
18:34:50|24118.71
18:34:51|24115.21
18:34:52|24117.15
18:34:53|24116.95
18:34:54|24117.3
18:34:55|24117.46
18:34:56|24117.46
18:34:57|24115.63
18:34:58|24115.63
18:34:59|24117.46
18:35:00|24116.65
18:35:01|24118.
18:35:02|24116.91
18:35:03|24119.57
18:35:04|24116.29
18:35:06|24114.85
18:35:06|24114.85
18:35:07|24114.06
18:35:08|24113.11
18:35:10|24113.05
18:35:10|24110.58
18:35:11|24112.01
18:35:12|24112.01
18:35:13|24112.01
18:35:14|24112.01
18:35:16|24108.02
18:35:17|24108.1
18:35:17|24105.41
18:35:18|24108.06
18:35:20|24106.75
18:35:21|24111.57
18:35:22|24113.41
18:35:23|24109.74
18:35:24|24112.76
18:35:25|24112.76
18:35:27|24108.
18:35:27|24108.
18:35:28|24106.63
18:35:29|24106.63
18:35:30|24106.05
18:35:31|24106.79
18:35:33|24106.12
18:35:33|24103.5
18:35:35|24106.38
18:35:36|24108.11
18:35:37|24108.2
18:35:38|24107.61
18:35:39|24108.88
18:35:40|24108.87
18:35:41|24110.
18:35:42|24108.81
18:35:43|24106.47
18:35:44|24105.
18:35:45|24104.16
18:35:46|24103.92
18:35:47|24103.92
18:35:48|24104.12
18:35:49|24106.6
18:35:50|24106.59
18:35:52|24106.77
18:35:53|24105.45
18:35:53|24104.12
18:35:55|24104.61
18:35:56|24102.
18:35:57|24102.
18:35:58|24102.
18:35:59|24103.96
18:36:00|24101.
18:36:01|24101.
18:36:02|24102.86
18:36:03|24099.97
18:36:05|24099.2
18:36:05|24100.13
18:36:07|24100.67
18:36:07|24106.25
18:36:09|24106.36
18:36:09|24106.36
18:36:11|24107.59
18:36:12|24106.05
18:36:13|24106.91
18:36:14|24104.49
18:36:15|24104.49
18:36:16|24104.49
18:36:17|24104.49
18:36:18|24104.33
18:36:19|24105.89
18:36:21|24097.99
18:36:22|24099.4
18:36:23|24099.66
18:36:24|24099.66
18:36:25|24097.19
18:36:26|24099.23
18:36:28|24097.84
18:36:29|24097.84
18:36:30|24093.65
18:36:31|24093.97
18:36:32|24094.3
18:36:33|24096.
18:36:34|24094.8
18:36:35|24095.19
18:36:37|24097.26
18:36:38|24093.35
18:36:38|24096.7
18:36:39|24097.59
18:36:41|24099.05
18:36:41|24100.81
18:36:43|24099.01
18:36:43|24094.36
18:36:45|24094.46
18:36:45|24093.24
18:36:47|24091.77
18:36:47|24091.77
18:36:48|24094.51
18:36:50|24093.25
18:36:51|24094.35
18:36:51|24093.8
18:36:53|24093.87
18:36:53|24094.13
18:36:54|24095.2
18:36:56|24095.59
18:36:56|24096.11
18:36:58|24095.35
18:36:59|24094.74
18:36:59|24094.02
18:37:01|24093.74
18:37:01|24095.02
18:37:02|24094.3
18:37:03|24095.75
18:37:05|24096.01
18:37:05|24096.07
18:37:07|24097.97
18:37:07|24097.97
18:37:08|24095.52
18:37:09|24093.93
18:37:10|24092.69
18:37:12|24094.02
18:37:12|24094.01
18:37:14|24094.01
18:37:15|24093.26
18:37:15|24094.57
18:37:17|24092.18
18:37:18|24091.11
18:37:19|24093.43
18:37:20|24093.44
18:37:21|24092.3
18:37:22|24092.29
18:37:23|24094.01
18:37:24|24095.42
18:37:25|24096.45
18:37:26|24093.27
18:37:27|24094.37
18:37:28|24095.46
18:37:29|24096.01
18:37:30|24096.01
18:37:31|24094.4
18:37:32|24096.37
18:37:33|24094.1
18:37:35|24092.6
18:37:35|24092.13
18:37:36|24090.97
18:37:38|24093.83
18:37:39|24091.46
18:37:40|24092.82
18:37:41|24091.55
18:37:43|24091.03
18:37:43|24090.95
18:37:45|24090.58
18:37:45|24092.28
18:37:46|24090.42
18:37:47|24093.09
18:37:49|24091.83
18:37:50|24096.51
18:37:51|24093.79
18:37:52|24096.01
18:37:53|24096.01
18:37:54|24093.18
18:37:55|24095.59
18:37:56|24096.51
18:37:57|24096.51
18:37:58|24096.42
18:37:59|24098.89
18:38:00|24098.93
18:38:02|24098.93
18:38:02|24092.48
18:38:03|24091.14
18:38:04|24092.15
18:38:05|24090.26
18:38:07|24090.44
18:38:07|24092.3
18:38:08|24094.45
18:38:09|24092.61
18:38:10|24090.84
18:38:11|24090.84
18:38:12|24090.79
18:38:14|24089.38
18:38:14|24092.95
18:38:16|24090.
18:38:17|24089.55
18:38:18|24086.72
18:38:19|24088.37
18:38:20|24088.37
18:38:21|24087.53
18:38:22|24087.97
18:38:23|24086.93
18:38:24|24087.78
18:38:25|24087.78
18:38:27|24088.95
18:38:28|24088.89
18:38:28|24087.76
18:38:30|24090.12
18:38:30|24088.17
18:38:32|24092.45
18:38:32|24090.04
18:38:33|24089.97
18:38:34|24090.01
18:38:36|24094.01
18:38:37|24097.59
18:38:38|24098.22
18:38:39|24098.22
18:38:40|24097.35
18:38:41|24096.46
18:38:42|24096.46
18:38:44|24098.01
18:38:45|24098.01
18:38:46|24096.5
18:38:47|24098.71
18:38:48|24096.24
18:38:49|24096.
18:38:50|24097.52
18:38:51|24101.29
18:38:52|24103.25
18:38:53|24102.06
18:38:54|24103.45
18:38:55|24101.7
18:38:56|24103.84
18:38:57|24100.6
18:38:58|24102.21
18:39:00|24098.39
18:39:00|24099.74
18:39:02|24094.5
18:39:02|24094.5
18:39:03|24102.01
18:39:05|24102.01
18:39:06|24101.44
18:39:07|24100.52
18:39:09|24100.68
18:39:10|24100.
18:39:10|24100.68
18:39:12|24101.34
18:39:12|24102.
18:39:13|24099.82
18:39:15|24100.02
18:39:16|24100.12
18:39:17|24099.21
18:39:18|24097.59
18:39:20|24096.25
18:39:20|24096.55
18:39:21|24096.54
18:39:23|24096.55
18:39:24|24094.2
18:39:26|24094.9
18:39:27|24094.9
18:39:28|24095.99
18:39:28|24098.06
18:39:29|24096.19
18:39:31|24096.16
18:39:32|24096.37
18:39:33|24095.86
18:39:34|24095.86
18:39:34|24095.86
18:39:36|24092.92
18:39:37|24095.72
18:39:37|24095.81
18:39:39|24095.1
18:39:40|24094.85
18:39:40|24096.01
18:39:42|24093.
18:39:44|24093.
18:39:45|24092.85
18:39:46|24092.85
18:39:47|24094.97
18:39:48|24094.
18:39:49|24094.
18:39:50|24091.87
18:39:51|24094.93
18:39:52|24091.48
18:39:53|24092.1
18:39:54|24092.1
18:39:55|24091.6
18:39:56|24092.69
18:39:57|24092.03
18:39:58|24092.
18:39:59|24092.93
18:40:00|24092.9
18:40:01|24091.85
18:40:02|24092.02
18:40:03|24092.07
18:40:04|24095.87
18:40:05|24095.85
18:40:06|24095.03
18:40:07|24096.7
18:40:08|24098.69
18:40:09|24096.14
18:40:10|24096.14
18:40:11|24096.04
18:40:12|24099.31
18:40:13|24096.13
18:40:14|24098.5
18:40:15|24098.5
18:40:16|24096.01
18:40:17|24096.01
18:40:19|24098.01
18:40:20|24098.91
18:40:20|24095.29
18:40:21|24098.01
18:40:23|24098.01
18:40:24|24098.97
18:40:25|24098.88
18:40:26|24099.04
18:40:27|24097.58
18:40:28|24100.01
18:40:30|24099.84
18:40:30|24097.32
18:40:31|24097.28
18:40:32|24097.51
18:40:33|24091.95
18:40:34|24092.01
18:40:35|24093.
18:40:36|24091.35
18:40:37|24091.94
18:40:38|24093.
18:40:39|24093.58
18:40:40|24090.93
18:40:42|24089.76
18:40:42|24089.59
18:40:44|24089.44
18:40:44|24089.44
18:40:45|24089.59
18:40:47|24089.08
18:40:47|24090.97
18:40:48|24089.16
18:40:50|24088.04
18:40:50|24085.32
18:40:52|24085.89
18:40:53|24083.8
18:40:54|24083.62
18:40:55|24082.57
18:40:56|24084.24
18:40:57|24083.5
18:40:59|24082.03
18:40:59|24080.84
18:41:00|24080.
18:41:01|24080.
18:41:03|24083.1
18:41:04|24082.62
18:41:04|24082.54
18:41:05|24080.
18:41:07|24079.08
18:41:07|24075.95
18:41:08|24074.49
18:41:09|24071.59
18:41:11|24073.72
18:41:12|24073.61
18:41:14|24077.6
18:41:14|24076.8
18:41:15|24076.56
18:41:16|24081.77
18:41:17|24080.2
18:41:19|24081.97
18:41:20|24080.27
18:41:21|24083.49
18:41:23|24084.41
18:41:23|24084.41
18:41:24|24085.55
18:41:25|24085.55
18:41:26|24089.87
18:41:27|24088.03
18:41:29|24087.88
18:41:30|24087.88
18:41:31|24087.26
18:41:33|24088.
18:41:33|24088.
18:41:35|24084.
18:41:36|24085.1
18:41:37|24084.57
18:41:38|24085.85
18:41:39|24086.41
18:41:40|24084.03
18:41:41|24085.21
18:41:42|24085.21
18:41:43|24087.14
18:41:45|24090.
18:41:46|24089.06
18:41:47|24089.05
18:41:48|24086.2
18:41:49|24086.12
18:41:50|24088.44
18:41:51|24085.42
18:41:52|24085.58
18:41:53|24088.42
18:41:55|24085.73
18:41:56|24086.58
18:41:57|24086.
18:41:57|24086.05
18:41:58|24085.38
18:41:59|24082.95
18:42:00|24082.95
18:42:02|24082.02
18:42:03|24082.91
18:42:03|24082.87
18:42:05|24080.52
18:42:06|24083.13
18:42:07|24082.76
18:42:07|24084.78
18:42:09|24084.78
18:42:09|24084.78
18:42:10|24084.78
18:42:12|24085.02
18:42:12|24084.79
18:42:13|24088.01
18:42:14|24088.65
18:42:15|24088.65
18:42:16|24089.85
18:42:18|24090.92
18:42:19|24088.01
18:42:20|24087.92
18:42:21|24087.
18:42:23|24087.33
18:42:24|24089.35
18:42:24|24089.35
18:42:25|24089.35
18:42:27|24086.79
18:42:27|24087.49
18:42:28|24089.32
18:42:30|24088.01
18:42:31|24088.01
18:42:32|24092.05
18:42:33|24095.28
18:42:34|24090.
18:42:35|24088.07
18:42:36|24087.24
18:42:37|24087.22
18:42:38|24088.42
18:42:39|24088.42
18:42:41|24088.42
18:42:42|24089.93
18:42:43|24087.36
18:42:44|24087.36
18:42:46|24087.
18:42:47|24089.09
18:42:47|24089.09
18:42:48|24089.09
18:42:50|24089.11
18:42:51|24090.
18:42:51|24091.08
18:42:53|24091.
18:42:54|24093.47
18:42:55|24092.93
18:42:57|24092.94
18:42:58|24088.93
18:42:59|24088.93
18:43:00|24091.1
18:43:01|24091.07
18:43:02|24089.43
18:43:03|24091.05
18:43:04|24088.83
18:43:05|24087.52
18:43:06|24089.76
18:43:07|24089.51
18:43:08|24090.42
18:43:09|24091.18
18:43:10|24090.65
18:43:11|24089.78
18:43:12|24088.82
18:43:13|24088.69
18:43:14|24089.6
18:43:15|24087.35
18:43:16|24085.85
18:43:17|24083.29
18:43:18|24082.
18:43:19|24080.27
18:43:20|24081.8
18:43:21|24078.01
18:43:22|24077.88
18:43:24|24076.72
18:43:24|24076.01
18:43:25|24077.78
18:43:26|24074.46
18:43:28|24075.01
18:43:29|24072.44
18:43:30|24075.49
18:43:32|24072.2
18:43:33|24074.
18:43:33|24073.54
18:43:34|24074.65
18:43:36|24073.33
18:43:37|24068.03
18:43:37|24070.03
18:43:38|24070.01
18:43:39|24068.
18:43:41|24067.03
18:43:42|24068.44
18:43:43|24068.01
18:43:44|24068.66
18:43:45|24069.77
18:43:47|24068.01
18:43:47|24068.01
18:43:48|24066.31
18:43:50|24066.09
18:43:50|24066.11
18:43:52|24066.09
18:43:52|24066.09
18:43:53|24067.55
18:43:54|24071.4
18:43:56|24073.64
18:43:57|24071.68
18:43:58|24073.56
18:43:59|24072.02
18:44:00|24072.
18:44:01|24079.22
18:44:02|24075.52
18:44:03|24074.9
18:44:05|24076.84
18:44:06|24077.19
18:44:06|24076.03
18:44:08|24076.59
18:44:08|24076.38
18:44:09|24078.68
18:44:10|24078.68
18:44:12|24077.14
18:44:13|24078.27
18:44:14|24078.41
18:44:15|24077.86
18:44:16|24080.9
18:44:17|24082.36
18:44:18|24082.01
18:44:19|24082.87
18:44:20|24082.85
18:44:21|24082.25
18:44:22|24082.05
18:44:23|24082.05
18:44:25|24085.79
18:44:26|24083.54
18:44:26|24083.52
18:44:27|24086.
18:44:29|24086.01
18:44:31|24084.61
18:44:31|24090.87
18:44:33|24090.2
18:44:34|24091.21
18:44:34|24090.15
18:44:35|24093.57
18:44:36|24092.52
18:44:37|24092.53
18:44:38|24093.24
18:44:39|24093.24
18:44:40|24093.75
18:44:42|24093.75
18:44:43|24094.02
18:44:44|24095.25
18:44:45|24095.25
18:44:46|24093.63
18:44:48|24095.25
18:44:48|24095.06
18:44:49|24095.8
18:44:50|24096.55
18:44:51|24104.78
18:44:52|24104.78
18:44:54|24103.01
18:44:54|24105.2
18:44:55|24099.08
18:44:56|24094.63
18:44:57|24101.32
18:44:58|24098.06
18:45:00|24096.89
18:45:00|24097.96
18:45:02|24095.56
18:45:04|24095.69
18:45:04|24095.69
18:45:06|24095.32
18:45:07|24095.3
18:45:09|24091.72
18:45:09|24094.45
18:45:10|24094.45
18:45:11|24094.44
18:45:13|24092.04
18:45:13|24092.04
18:45:14|24094.11
18:45:16|24091.1
18:45:17|24089.14
18:45:18|24093.39
18:45:20|24090.54
18:45:21|24095.
18:45:23|24092.52
18:45:24|24092.52
18:45:25|24092.52
18:45:25|24092.15
18:45:26|24093.52
18:45:27|24095.5
18:45:28|24095.35
18:45:30|24095.35
18:45:31|24096.92
18:45:32|24096.95
18:45:34|24096.52
18:45:35|24094.79
18:45:35|24094.59
18:45:36|24095.98
18:45:38|24094.5
18:45:39|24092.
18:45:41|24092.65
18:45:42|24091.04
18:45:43|24093.16
18:45:44|24093.16
18:45:45|24091.02
18:45:46|24093.6
18:45:47|24093.6
18:45:49|24092.57
18:45:50|24095.99
18:45:51|24094.02
18:45:51|24094.54
18:45:53|24094.54
18:45:54|24095.62
18:45:55|24095.62
18:45:56|24095.62
18:45:57|24092.35
18:45:58|24092.35
18:45:59|24090.04
18:46:00|24090.12
18:46:01|24090.8
18:46:02|24091.64
18:46:03|24093.46
18:46:04|24095.97
18:46:06|24094.82
18:46:07|24093.38
18:46:08|24093.38
18:46:08|24095.38
18:46:09|24095.38
18:46:11|24095.37
18:46:12|24094.41
18:46:12|24101.22
18:46:13|24100.51
18:46:14|24102.96
18:46:16|24102.45
18:46:17|24101.
18:46:17|24101.
18:46:19|24103.99
18:46:21|24105.16
18:46:21|24105.03
18:46:22|24105.87
18:46:24|24106.01
18:46:24|24106.01
18:46:26|24104.39
18:46:27|24103.3
18:46:29|24109.75
18:46:29|24111.27
18:46:30|24111.76
18:46:32|24111.05
18:46:33|24112.01
18:46:33|24109.06
18:46:35|24111.43
18:46:36|24111.43
18:46:36|24110.82
18:46:37|24111.05
18:46:39|24111.15
18:46:40|24110.3
18:46:40|24111.67
18:46:42|24110.94
18:46:42|24112.64
18:46:44|24111.37
18:46:44|24110.42
18:46:45|24107.24
18:46:47|24108.06
18:46:47|24107.22
18:46:49|24109.91
18:46:50|24107.73
18:46:51|24109.96
18:46:51|24108.92
18:46:53|24109.68
18:46:54|24109.68
18:46:55|24110.48
18:46:56|24112.54
18:46:57|24109.96
18:46:58|24114.04
18:46:59|24114.04
18:47:00|24120.34
18:47:01|24117.45
18:47:02|24115.02
18:47:03|24113.14
18:47:04|24114.91
18:47:05|24114.9
18:47:06|24114.09
18:47:07|24116.
18:47:08|24114.51
18:47:09|24117.69
18:47:11|24114.01
18:47:11|24113.25
18:47:12|24117.69
18:47:13|24119.34
18:47:15|24117.33
18:47:16|24116.53
18:47:17|24116.47
18:47:18|24117.38
18:47:19|24116.09
18:47:20|24115.57
18:47:22|24115.28
18:47:23|24115.14
18:47:23|24117.98
18:47:25|24117.98
18:47:26|24119.95
18:47:27|24118.01
18:47:28|24119.31
18:47:30|24119.61
18:47:31|24119.61
18:47:31|24120.73
18:47:33|24123.24
18:47:34|24120.95
18:47:34|24120.25
18:47:36|24117.94
18:47:37|24118.87
18:47:38|24121.29
18:47:39|24118.79
18:47:40|24123.
18:47:41|24123.
18:47:42|24120.01
18:47:43|24122.84
18:47:44|24122.84
18:47:45|24121.09
18:47:46|24119.71
18:47:47|24119.21
18:47:48|24120.55
18:47:49|24124.65
18:47:50|24125.87
18:47:51|24126.71
18:47:53|24121.9
18:47:53|24122.67
18:47:55|24122.67
18:47:55|24119.01
18:47:57|24120.8
18:47:58|24125.76
18:48:00|24125.82
18:48:01|24122.01
18:48:02|24123.26
18:48:03|24124.03
18:48:04|24125.03
18:48:05|24124.01
18:48:06|24123.98
18:48:07|24126.48
18:48:08|24124.36
18:48:09|24123.87
18:48:10|24127.54
18:48:11|24123.75
18:48:13|24131.22
18:48:13|24130.53
18:48:14|24130.44
18:48:16|24129.29
18:48:17|24128.13
18:48:18|24126.44
18:48:19|24126.42
18:48:20|24126.42
18:48:21|24127.05
18:48:23|24125.31
18:48:24|24125.31
18:48:25|24126.92
18:48:26|24123.95
18:48:27|24126.
18:48:28|24121.
18:48:29|24119.02
18:48:30|24117.73
18:48:31|24119.99
18:48:32|24117.98
18:48:33|24117.01
18:48:34|24117.74
18:48:35|24117.27
18:48:36|24119.1
18:48:37|24116.03
18:48:39|24118.66
18:48:39|24117.28
18:48:41|24118.52
18:48:42|24117.02
18:48:43|24117.7
18:48:44|24116.8
18:48:45|24116.8
18:48:46|24116.36
18:48:47|24116.36
18:48:49|24117.68
18:48:49|24117.28
18:48:50|24117.68
18:48:52|24114.06
18:48:53|24116.02
18:48:54|24114.
18:48:54|24115.5
18:48:56|24114.17
18:48:56|24114.27
18:48:57|24116.67
18:48:58|24114.81
18:49:00|24119.04
18:49:01|24119.04
18:49:02|24118.6
18:49:03|24121.21
18:49:04|24121.94
18:49:05|24118.19
18:49:07|24118.19
18:49:07|24118.19
18:49:08|24118.19
18:49:10|24119.89
18:49:11|24116.51
18:49:12|24116.56
18:49:12|24121.01
18:49:13|24122.5
18:49:15|24120.54
18:49:15|24119.98
18:49:16|24119.98
18:49:18|24120.11
18:49:19|24122.7
18:49:20|24120.11
18:49:22|24119.97
18:49:23|24121.15
18:49:24|24121.18
18:49:25|24119.36
18:49:26|24121.84
18:49:27|24121.95
18:49:28|24121.18
18:49:29|24121.18
18:49:31|24121.18
18:49:32|24117.79
18:49:33|24117.79
18:49:35|24115.3
18:49:35|24115.3
18:49:37|24118.39
18:49:38|24116.41
18:49:39|24118.42
18:49:40|24118.13
18:49:41|24118.73
18:49:42|24118.73
18:49:43|24115.18
18:49:45|24118.
18:49:46|24118.
18:49:46|24115.43
18:49:48|24115.8
18:49:49|24115.8
18:49:50|24118.
18:49:51|24116.23
18:49:51|24118.
18:49:53|24118.
18:49:54|24118.19
18:49:55|24114.02
18:49:56|24115.63
18:49:57|24116.21
18:49:58|24116.69
18:49:58|24116.69
18:50:00|24116.75
18:50:01|24115.86
18:50:01|24112.77
18:50:02|24112.71
18:50:04|24112.77
18:50:05|24113.11
18:50:06|24112.23
18:50:06|24111.35
18:50:08|24110.95
18:50:09|24109.17
18:50:10|24109.04
18:50:11|24109.04
18:50:12|24110.95
18:50:13|24113.92
18:50:13|24114.78
18:50:15|24112.82
18:50:15|24112.01
18:50:17|24111.47
18:50:17|24111.47
18:50:19|24112.01
18:50:20|24110.14
18:50:21|24110.14
18:50:22|24111.59
18:50:24|24112.02
18:50:25|24111.16
18:50:26|24109.15
18:50:27|24109.15
18:50:28|24108.73
18:50:29|24108.73
18:50:30|24107.88
18:50:31|24109.21
18:50:32|24109.36
18:50:33|24109.36
18:50:34|24109.21
18:50:35|24109.21
18:50:36|24107.68
18:50:37|24106.33
18:50:39|24106.31
18:50:40|24103.02
18:50:41|24111.53
18:50:42|24111.86
18:50:43|24112.04
18:50:44|24112.04
18:50:46|24111.77
18:50:47|24111.77
18:50:47|24112.97
18:50:49|24111.16
18:50:49|24111.24
18:50:50|24111.24
18:50:51|24112.69
18:50:53|24111.09
18:50:54|24112.31
18:50:55|24114.18
18:50:56|24112.69
18:50:57|24112.04
18:50:58|24111.08
18:50:59|24111.08
18:51:01|24109.19
18:51:02|24109.19
18:51:02|24109.19
18:51:03|24109.19
18:51:05|24109.19
18:51:05|24109.19
18:51:07|24110.
18:51:08|24109.09
18:51:08|24110.41
18:51:09|24110.41
18:51:11|24109.68
18:51:11|24109.69
18:51:13|24111.56
18:51:13|24107.64
18:51:14|24103.34
18:51:15|24106.17
18:51:16|24106.17
18:51:18|24097.87
18:51:18|24099.24
18:51:19|24101.73
18:51:20|24100.25
18:51:21|24099.4
18:51:23|24097.59
18:51:24|24096.84
18:51:25|24098.71
18:51:25|24098.71
18:51:26|24096.92
18:51:28|24099.66
18:51:29|24100.
18:51:30|24097.95
18:51:31|24103.04
18:51:32|24107.56
18:51:33|24107.54
18:51:34|24104.45
18:51:35|24106.4
18:51:36|24103.86
18:51:37|24103.86
18:51:38|24103.01
18:51:39|24106.02
18:51:40|24104.87
18:51:41|24107.27
18:51:42|24103.72
18:51:43|24104.6
18:51:44|24107.11
18:51:45|24104.34
18:51:46|24106.11
18:51:47|24106.09
18:51:48|24104.57
18:51:49|24106.66
18:51:50|24104.02
18:51:51|24106.11
18:51:52|24106.2
18:51:53|24109.19
18:51:54|24112.5
18:51:55|24112.5
18:51:56|24111.32
18:51:57|24110.89
18:51:58|24108.46
18:51:59|24108.46
18:52:00|24108.46
18:52:01|24108.46
18:52:03|24110.26
18:52:03|24112.81
18:52:05|24111.78
18:52:05|24110.62
18:52:07|24110.38
18:52:08|24110.89
18:52:09|24113.99
18:52:10|24112.02
18:52:11|24111.72
18:52:12|24113.72
18:52:13|24117.47
18:52:14|24116.77
18:52:15|24112.72
18:52:16|24112.72
18:52:17|24115.
18:52:18|24115.
18:52:19|24118.01
18:52:20|24116.71
18:52:22|24114.85
18:52:22|24116.01
18:52:24|24116.01
18:52:25|24116.42
18:52:26|24116.42
18:52:27|24116.81
18:52:28|24118.
18:52:29|24118.
18:52:30|24115.59
18:52:31|24116.91
18:52:32|24111.14
18:52:33|24107.9
18:52:34|24107.9
18:52:35|24106.92
18:52:36|24108.03
18:52:37|24109.01
18:52:38|24108.51
18:52:39|24105.4
18:52:40|24105.4
18:52:41|24104.16
18:52:42|24107.82
18:52:43|24108.51
18:52:44|24107.63
18:52:46|24108.51
18:52:46|24108.5
18:52:47|24108.86
18:52:49|24108.46
18:52:49|24102.04
18:52:51|24102.03
18:52:52|24102.03
18:52:53|24103.4
18:52:54|24103.98
18:52:56|24105.36
18:52:57|24105.36
18:52:57|24103.68
18:52:58|24105.2
18:52:59|24104.5
18:53:00|24104.5
18:53:01|24104.5
18:53:03|24103.65
18:53:04|24103.65
18:53:05|24103.61
18:53:06|24104.91
18:53:07|24104.91
18:53:09|24103.71
18:53:09|24103.7
18:53:10|24104.39
18:53:12|24105.41
18:53:12|24105.41
18:53:14|24104.98
18:53:14|24104.98
18:53:15|24109.52
18:53:17|24109.46
18:53:17|24108.55
18:53:18|24108.55
18:53:19|24107.26
18:53:21|24103.04
18:53:22|24106.01
18:53:22|24105.95
18:53:23|24103.76
18:53:24|24103.76
18:53:25|24103.76
18:53:27|24105.29
18:53:28|24104.26
18:53:30|24106.19
18:53:30|24106.19
18:53:31|24105.2
18:53:33|24105.2
18:53:34|24103.12
18:53:35|24105.79
18:53:36|24105.91
18:53:38|24108.73
18:53:39|24106.67
18:53:39|24107.31
18:53:41|24104.4
18:53:42|24104.02
18:53:44|24100.19
18:53:44|24102.3
18:53:46|24104.15
18:53:46|24106.25
18:53:47|24104.7
18:53:48|24104.68
18:53:49|24104.66
18:53:51|24101.82
18:53:51|24101.12
18:53:52|24097.48
18:53:53|24096.42
18:53:55|24095.44
18:53:57|24096.78
18:53:57|24098.77
18:53:58|24098.86
18:53:59|24096.54
18:54:00|24096.2
18:54:01|24096.37
18:54:03|24098.31
18:54:04|24098.37
18:54:05|24097.37
18:54:05|24098.46
18:54:07|24098.76
18:54:07|24096.37
18:54:09|24098.39
18:54:09|24098.39
18:54:11|24097.63
18:54:11|24097.63
18:54:13|24096.97
18:54:13|24096.53
18:54:15|24096.95
18:54:16|24096.95
18:54:18|24097.1
18:54:18|24099.11
18:54:19|24097.21
18:54:21|24097.3
18:54:22|24097.3
18:54:23|24096.61
18:54:24|24096.61
18:54:26|24096.61
18:54:27|24096.14
18:54:28|24097.18
18:54:29|24097.84
18:54:30|24098.4
18:54:31|24098.56
18:54:32|24099.12
18:54:33|24100.31
18:54:34|24100.62
18:54:35|24100.64
18:54:36|24099.29
18:54:37|24099.28
18:54:38|24099.98
18:54:39|24099.98
18:54:41|24100.23
18:54:41|24105.69
18:54:43|24107.8
18:54:43|24107.8
18:54:45|24107.8
18:54:45|24107.92
18:54:47|24110.
18:54:47|24109.06
18:54:49|24110.
18:54:50|24108.13
18:54:50|24109.35
18:54:51|24109.97
18:54:53|24109.35
18:54:53|24111.45
18:54:55|24112.
18:54:56|24110.21
18:54:58|24111.78
18:54:59|24113.16
18:54:59|24111.92
18:55:01|24111.92
18:55:02|24111.04
18:55:04|24110.96
18:55:05|24112.98
18:55:06|24112.28
18:55:07|24112.02
18:55:08|24113.18
18:55:09|24115.21
18:55:10|24114.1
18:55:11|24116.02
18:55:12|24114.17
18:55:13|24114.18
18:55:15|24114.25
18:55:15|24115.97
18:55:16|24115.39
18:55:17|24116.65
18:55:18|24117.99
18:55:19|24114.55
18:55:20|24114.11
18:55:22|24118.5
18:55:23|24118.5
18:55:24|24114.56
18:55:25|24118.53
18:55:26|24116.02
18:55:27|24118.51
18:55:28|24118.33
18:55:29|24117.93
18:55:31|24117.93
18:55:31|24116.96
18:55:32|24118.38
18:55:33|24116.04
18:55:34|24116.01
18:55:35|24116.01
18:55:36|24115.85
18:55:37|24115.83
18:55:39|24116.23
18:55:39|24116.72
18:55:40|24116.72
18:55:41|24117.74
18:55:42|24117.74
18:55:43|24116.02
18:55:44|24116.02
18:55:45|24116.6
18:55:46|24117.02
18:55:47|24117.02
18:55:48|24116.73
18:55:49|24116.73
18:55:50|24116.73
18:55:51|24116.73
18:55:52|24115.99
18:55:53|24113.44
18:55:55|24112.03
18:55:56|24116.01
18:55:56|24116.01
18:55:57|24114.02
18:55:58|24114.03
18:56:00|24115.63
18:56:00|24115.63
18:56:01|24115.63
18:56:03|24116.35
18:56:04|24116.35
18:56:05|24120.
18:56:06|24118.
18:56:07|24116.12
18:56:09|24113.86
18:56:09|24115.91
18:56:11|24117.39
18:56:11|24118.15
18:56:12|24116.22
18:56:13|24117.83
18:56:15|24116.23
18:56:16|24118.82
18:56:17|24117.97
18:56:18|24117.97
18:56:19|24118.82
18:56:20|24118.82
18:56:21|24116.68
18:56:23|24118.79
18:56:24|24118.78
18:56:25|24117.49
18:56:26|24117.46
18:56:28|24118.
18:56:29|24115.42
18:56:30|24118.58
18:56:31|24119.32
18:56:32|24119.32
18:56:34|24118.02
18:56:34|24112.31
18:56:36|24112.34
18:56:36|24115.71
18:56:37|24115.83
18:56:38|24112.54
18:56:40|24112.54
18:56:40|24114.64
18:56:41|24117.59
18:56:42|24115.22
18:56:43|24112.42
18:56:44|24115.2
18:56:45|24116.
18:56:46|24119.55
18:56:48|24116.05
18:56:49|24115.29
18:56:50|24114.03
18:56:51|24114.6
18:56:53|24113.34
18:56:54|24114.78
18:56:55|24113.13
18:56:56|24114.78
18:56:57|24115.5
18:56:58|24113.95
18:56:59|24113.51
18:57:00|24112.61
18:57:01|24112.53
18:57:02|24114.45
18:57:03|24114.27
18:57:04|24114.5
18:57:05|24113.43
18:57:06|24114.25
18:57:07|24114.4
18:57:08|24114.4
18:57:09|24111.4
18:57:10|24111.01
18:57:11|24111.56
18:57:12|24111.01
18:57:13|24110.31
18:57:14|24112.15
18:57:15|24112.15
18:57:16|24112.14
18:57:17|24113.33
18:57:18|24114.55
18:57:19|24114.55
18:57:20|24111.86
18:57:21|24111.86
18:57:23|24113.19
18:57:23|24112.41
18:57:24|24112.89
18:57:26|24111.86
18:57:28|24111.17
18:57:29|24111.17
18:57:30|24108.83
18:57:31|24108.11
18:57:32|24104.01
18:57:34|24105.5
18:57:34|24105.5
18:57:35|24106.96
18:57:36|24108.36
18:57:37|24110.58
18:57:38|24110.58
18:57:39|24108.75
18:57:40|24108.75
18:57:41|24110.03
18:57:42|24109.43
18:57:43|24109.43
18:57:44|24110.72
18:57:45|24112.19
18:57:46|24110.59
18:57:47|24109.78
18:57:48|24109.46
18:57:49|24109.46
18:57:50|24111.54
18:57:52|24111.88
18:57:53|24109.54
18:57:55|24108.23
18:57:55|24109.23
18:57:57|24109.36
18:57:57|24107.59
18:57:58|24108.86
18:57:59|24107.23
18:58:01|24106.74
18:58:03|24108.89
18:58:03|24108.89
18:58:05|24107.72
18:58:06|24108.51
18:58:07|24106.25
18:58:07|24106.25
18:58:08|24105.84
18:58:09|24108.01
18:58:11|24106.55
18:58:11|24106.01
18:58:13|24107.16
18:58:14|24105.84
18:58:15|24108.31
18:58:16|24106.75
18:58:16|24108.89
18:58:18|24108.85
18:58:18|24107.55
18:58:20|24107.07
18:58:22|24108.59
18:58:23|24109.77
18:58:25|24110.36
18:58:25|24109.28
18:58:26|24108.79
18:58:28|24110.29
18:58:29|24110.1
18:58:30|24108.49
18:58:31|24110.34
18:58:32|24108.35
18:58:32|24110.57
18:58:33|24110.01
18:58:35|24111.2
18:58:35|24109.07
18:58:37|24109.91
18:58:39|24111.14
18:58:39|24111.14
18:58:40|24109.09
18:58:42|24110.63
18:58:44|24108.35
18:58:44|24107.8
18:58:45|24109.23
18:58:47|24108.57
18:58:49|24105.84
18:58:50|24108.01
18:58:51|24109.43
18:58:52|24106.98
18:58:53|24109.37
18:58:54|24105.85
18:58:55|24107.65
18:58:56|24107.7
18:58:58|24107.2
18:58:58|24106.
18:58:59|24109.07
18:59:01|24107.29
18:59:02|24106.9
18:59:03|24108.88
18:59:05|24108.57
18:59:05|24106.8
18:59:06|24103.24
18:59:07|24104.17
18:59:08|24102.47
18:59:09|24102.47
18:59:11|24102.46
18:59:12|24102.46
18:59:13|24103.02
18:59:14|24104.28
18:59:15|24102.01
18:59:16|24104.26
18:59:17|24104.24
18:59:18|24104.71
18:59:19|24101.38
18:59:20|24102.51
18:59:22|24102.23
18:59:22|24102.2
18:59:23|24100.91
18:59:24|24100.92
18:59:25|24100.92
18:59:27|24102.01
18:59:28|24100.6
18:59:30|24099.77
18:59:30|24099.77
18:59:31|24100.98
18:59:32|24101.03
18:59:33|24100.02
18:59:34|24103.17
18:59:35|24102.36
18:59:36|24096.61
18:59:37|24098.94
18:59:39|24099.07
18:59:40|24099.81
18:59:41|24102.83
18:59:42|24104.
18:59:43|24105.81
18:59:44|24103.29
18:59:45|24103.98
18:59:46|24103.53
18:59:47|24100.63
18:59:48|24101.26
18:59:50|24101.36
18:59:50|24103.05
18:59:51|24102.7
18:59:52|24101.65
18:59:53|24101.38
18:59:54|24101.36
18:59:55|24103.71
18:59:56|24102.97
18:59:57|24101.94
18:59:58|24101.94
18:59:59|24102.48
19:00:00|24101.26
19:00:01|24101.06
19:00:02|24101.39
19:00:03|24100.74
19:00:04|24097.71
19:00:05|24099.62
19:00:06|24102.95
19:00:07|24100.75
19:00:08|24100.75
19:00:09|24099.54
19:00:10|24099.54
19:00:11|24103.88
19:00:12|24104.49
19:00:13|24113.22
19:00:14|24110.56
19:00:15|24109.41
19:00:16|24108.35
19:00:17|24107.54
19:00:18|24107.18
19:00:20|24107.58
19:00:22|24105.42
19:00:22|24107.8
19:00:24|24105.09
19:00:25|24104.24
19:00:26|24105.28
19:00:27|24105.28
19:00:28|24103.83
19:00:29|24105.31
19:00:29|24105.3
19:00:31|24103.91
19:00:31|24106.
19:00:32|24102.7
19:00:34|24102.58
19:00:35|24097.24
19:00:36|24097.24
19:00:37|24096.49
19:00:38|24095.77
19:00:39|24092.91
19:00:40|24089.61
19:00:41|24090.65
19:00:42|24086.18
19:00:43|24088.
19:00:44|24089.62
19:00:44|24093.07
19:00:45|24090.31
19:00:47|24091.56
19:00:48|24089.6
19:00:49|24091.27
19:00:50|24089.49
19:00:51|24091.38
19:00:52|24091.38
19:00:53|24089.08
19:00:53|24089.71
19:00:55|24087.43
19:00:56|24088.36
19:00:57|24088.98
19:00:58|24086.56
19:01:00|24086.41
19:01:00|24088.25
19:01:01|24089.35
19:01:02|24087.32
19:01:03|24088.02
19:01:04|24088.02
19:01:05|24090.09
19:01:06|24086.83
19:01:07|24086.93
19:01:08|24088.25
19:01:09|24090.66
19:01:10|24092.25
19:01:11|24095.61
19:01:12|24096.68
19:01:13|24097.28
19:01:15|24098.5
19:01:16|24098.5
19:01:17|24098.99
19:01:18|24100.22
19:01:19|24098.72
19:01:20|24099.29
19:01:21|24101.7
19:01:21|24100.68
19:01:23|24100.58
19:01:25|24099.78
19:01:25|24099.78
19:01:26|24102.82
19:01:27|24101.55
19:01:28|24104.
19:01:29|24109.87
19:01:30|24109.4
19:01:31|24110.5
19:01:32|24110.94
19:01:33|24112.21
19:01:34|24107.75
19:01:35|24107.76
19:01:36|24109.76
19:01:37|24111.16
19:01:38|24110.04
19:01:39|24111.77
19:01:40|24111.09
19:01:41|24113.63
19:01:42|24112.67
19:01:43|24114.61
19:01:44|24111.61
19:01:45|24113.7
19:01:46|24114.01
19:01:47|24114.27
19:01:49|24112.5
19:01:50|24111.63
19:01:51|24115.49
19:01:52|24114.57
19:01:53|24112.
19:01:53|24113.09
19:01:55|24111.05
19:01:56|24110.25
19:01:57|24109.3
19:01:58|24111.99
19:01:59|24109.58
19:02:01|24113.99
19:02:01|24112.84
19:02:02|24108.72
19:02:03|24108.88
19:02:04|24106.54
19:02:05|24108.83
19:02:06|24107.4
19:02:08|24111.53
19:02:09|24111.07
19:02:09|24111.3
19:02:11|24111.08
19:02:11|24111.9
19:02:12|24109.62
19:02:13|24109.52
19:02:14|24106.56
19:02:15|24106.66
19:02:16|24109.51
19:02:17|24110.09
19:02:19|24111.91
19:02:20|24114.
19:02:20|24110.88
19:02:23|24112.06
19:02:24|24114.55
19:02:25|24114.5
19:02:26|24112.05
19:02:27|24110.27
19:02:27|24113.5
19:02:29|24113.6
19:02:30|24120.8
19:02:31|24122.94
19:02:32|24115.74
19:02:33|24115.09
19:02:33|24119.07
19:02:35|24115.17
19:02:37|24119.19
19:02:37|24119.05
19:02:38|24120.
19:02:39|24121.96
19:02:40|24120.26
19:02:41|24120.26
19:02:42|24118.94
19:02:43|24120.94
19:02:44|24121.91
19:02:45|24121.1
19:02:46|24121.87
19:02:48|24120.74
19:02:49|24122.96
19:02:50|24123.78
19:02:51|24123.23
19:02:52|24122.53
19:02:53|24124.51
19:02:54|24121.44
19:02:56|24120.5
19:02:56|24121.99
19:02:57|24122.01
19:02:58|24120.51
19:02:59|24118.32
19:03:00|24118.78
19:03:02|24121.78
19:03:03|24121.76
19:03:04|24118.17
19:03:05|24118.18
19:03:05|24118.72
19:03:07|24118.79
19:03:08|24119.02
19:03:08|24116.09
19:03:10|24116.09
19:03:11|24120.64
19:03:12|24117.76
19:03:13|24118.95
19:03:14|24115.67
19:03:15|24117.03
19:03:16|24118.37
19:03:16|24119.08
19:03:18|24116.07
19:03:19|24117.61
19:03:19|24117.61
19:03:21|24118.04
19:03:23|24118.29
19:03:24|24119.24
19:03:26|24118.94
19:03:27|24121.45
19:03:28|24121.84
19:03:28|24122.7
19:03:29|24122.43
19:03:30|24123.09
19:03:32|24123.01
19:03:33|24123.51
19:03:33|24123.73
19:03:34|24123.11
19:03:36|24123.46
19:03:36|24124.26
19:03:38|24122.01
19:03:38|24121.85
19:03:40|24123.14
19:03:41|24122.98
19:03:41|24123.53
19:03:44|24122.48
19:03:44|24124.01
19:03:45|24122.16
19:03:46|24125.92
19:03:47|24124.5
19:03:48|24125.01
19:03:49|24124.39
19:03:50|24120.02
19:03:51|24118.91
19:03:52|24116.12
19:03:53|24115.3
19:03:54|24117.4
19:03:55|24115.19
19:03:56|24114.68
19:03:57|24116.81
19:03:58|24116.81
19:03:59|24116.86
19:04:00|24115.11
19:04:01|24114.31
19:04:02|24118.76
19:04:03|24116.59
19:04:04|24119.99
19:04:05|24117.45
19:04:06|24119.82
19:04:07|24119.83
19:04:08|24117.23
19:04:09|24115.18
19:04:10|24117.
19:04:11|24114.31
19:04:12|24113.79
19:04:13|24115.8
19:04:15|24112.45
19:04:15|24111.18
19:04:17|24113.8
19:04:17|24114.92
19:04:18|24117.26
19:04:19|24117.05
19:04:20|24118.77
19:04:22|24118.93
19:04:24|24115.66
19:04:24|24119.41
19:04:25|24116.02
19:04:26|24116.02
19:04:27|24119.03
19:04:28|24118.87
19:04:29|24119.66
19:04:30|24118.76
19:04:32|24116.7
19:04:33|24116.7
19:04:33|24119.33
19:04:35|24119.33
19:04:37|24116.75
19:04:37|24116.75
19:04:38|24119.34
19:04:39|24115.6
19:04:41|24115.83
19:04:43|24113.11
19:04:43|24114.23
19:04:44|24115.42
19:04:45|24115.42
19:04:46|24114.62
19:04:47|24114.24
19:04:49|24113.11
19:04:50|24111.95
19:04:51|24113.39
19:04:52|24113.53
19:04:52|24112.04
19:04:55|24115.53
19:04:55|24116.9
19:04:56|24116.91
19:04:57|24116.83
19:04:59|24113.72
19:04:59|24113.57
19:05:00|24110.03
19:05:01|24109.41
19:05:02|24109.27
19:05:04|24112.11
19:05:04|24113.8
19:05:06|24111.48
19:05:07|24108.01
19:05:09|24110.01
19:05:09|24111.02
19:05:10|24112.26
19:05:11|24112.3
19:05:12|24111.17
19:05:13|24111.87
19:05:14|24115.14
19:05:15|24114.67
19:05:16|24115.95
19:05:17|24115.95
19:05:18|24114.25
19:05:19|24114.35
19:05:20|24115.44
19:05:22|24113.14
19:05:23|24114.29
19:05:24|24114.29
19:05:25|24111.94
19:05:26|24110.58
19:05:26|24112.01
19:05:28|24110.32
19:05:28|24110.23
19:05:30|24114.29
19:05:31|24112.74
19:05:32|24112.64
19:05:34|24112.67
19:05:34|24110.2
19:05:35|24110.32
19:05:36|24106.6
19:05:37|24106.6
19:05:38|24109.12
19:05:39|24109.69
19:05:40|24108.37
19:05:41|24113.18
19:05:42|24113.94
19:05:43|24111.06
19:05:45|24114.65
19:05:46|24112.85
19:05:46|24111.14
19:05:47|24108.93
19:05:49|24110.
19:05:49|24108.65
19:05:51|24110.02
19:05:52|24108.15
19:05:53|24110.19
19:05:53|24111.28
19:05:55|24111.
19:05:56|24111.
19:05:57|24111.76
19:05:58|24109.88
19:05:59|24112.67
19:06:00|24111.76
19:06:01|24111.76
19:06:02|24111.76
19:06:03|24107.7
19:06:03|24106.83
19:06:06|24109.89
19:06:06|24110.
19:06:07|24108.48
19:06:08|24111.19
19:06:09|24111.2
19:06:11|24109.31
19:06:12|24109.38
19:06:13|24110.01
19:06:14|24108.38
19:06:15|24111.22
19:06:15|24111.22
19:06:17|24111.22
19:06:18|24110.55
19:06:19|24110.55
19:06:20|24110.55
19:06:21|24111.85
19:06:23|24109.33
19:06:24|24113.02
19:06:26|24111.41
19:06:26|24111.41
19:06:28|24113.62
19:06:29|24113.4
19:06:30|24114.63
19:06:31|24117.3
19:06:32|24114.22
19:06:33|24116.91
19:06:34|24117.3
19:06:35|24119.24
19:06:36|24121.49
19:06:37|24119.96
19:06:38|24119.4
19:06:39|24119.4
19:06:41|24119.45
19:06:42|24119.09
19:06:43|24117.17
19:06:44|24117.
19:06:45|24116.17
19:06:46|24116.8
19:06:47|24118.62
19:06:48|24113.57
19:06:49|24112.35
19:06:50|24112.04
19:06:51|24111.19
19:06:52|24110.58
19:06:53|24110.58
19:06:54|24112.3
19:06:55|24111.9
19:06:57|24111.88
19:06:58|24111.83
19:06:59|24110.22
19:07:00|24110.
19:07:01|24109.87
19:07:02|24107.09
19:07:03|24104.86
19:07:04|24104.78
19:07:05|24104.58
19:07:06|24104.4
19:07:07|24102.81
19:07:08|24102.64
19:07:09|24103.91
19:07:10|24103.34
19:07:11|24101.12
19:07:12|24101.24
19:07:13|24104.3
19:07:14|24104.9
19:07:16|24106.16
19:07:17|24105.93
19:07:17|24105.88
19:07:18|24106.74
19:07:19|24102.05
19:07:20|24101.92
19:07:22|24103.85
19:07:24|24103.69
19:07:25|24102.4
19:07:27|24102.24
19:07:28|24102.24
19:07:29|24100.9
19:07:30|24105.2
19:07:31|24104.01
19:07:33|24103.05
19:07:34|24103.05
19:07:34|24105.67
19:07:36|24104.37
19:07:36|24103.16
19:07:38|24103.16
19:07:39|24097.99
19:07:40|24096.69
19:07:41|24097.84
19:07:42|24097.33
19:07:43|24097.69
19:07:44|24097.42
19:07:45|24096.33
19:07:46|24098.79
19:07:47|24097.41
19:07:48|24097.27
19:07:49|24097.79
19:07:51|24094.85
19:07:51|24094.86
19:07:53|24094.85
19:07:54|24095.91
19:07:54|24098.47
19:07:56|24094.48
19:07:57|24090.14
19:07:57|24092.01
19:07:58|24091.43
19:08:00|24088.66
19:08:00|24091.32
19:08:01|24091.37
19:08:02|24091.57
19:08:03|24088.63
19:08:04|24090.66
19:08:05|24086.53
19:08:06|24085.29
19:08:08|24083.52
19:08:09|24085.24
19:08:10|24076.82
19:08:11|24076.45
19:08:12|24072.43
19:08:13|24074.78
19:08:14|24070.96
19:08:15|24071.09
19:08:16|24069.84
19:08:18|24072.02
19:08:19|24072.66
19:08:20|24072.66
19:08:20|24072.87
19:08:23|24069.54
19:08:23|24069.27
19:08:24|24068.41
19:08:25|24068.02
19:08:26|24068.99
19:08:27|24068.33
19:08:28|24066.31
19:08:29|24066.
19:08:30|24063.9
19:08:31|24064.39
19:08:32|24063.67
19:08:33|24062.59
19:08:34|24061.
19:08:35|24063.19
19:08:36|24063.43
19:08:37|24063.38
19:08:38|24060.62
19:08:39|24063.28
19:08:40|24064.39
19:08:41|24066.71
19:08:42|24071.61
19:08:43|24073.57
19:08:44|24076.01
19:08:45|24072.43
19:08:46|24073.8
19:08:47|24073.77
19:08:48|24071.56
19:08:49|24069.76
19:08:50|24069.44
19:08:51|24071.61
19:08:52|24069.76
19:08:53|24071.01
19:08:54|24069.61
19:08:55|24068.44
19:08:56|24069.14
19:08:58|24069.
19:08:59|24066.16
19:09:00|24070.43
19:09:00|24067.52
19:09:03|24068.27
19:09:03|24068.39
19:09:04|24068.78
19:09:05|24065.21
19:09:06|24065.42
19:09:07|24065.42
19:09:08|24065.81
19:09:09|24070.39
19:09:10|24074.4
19:09:11|24071.78
19:09:12|24073.64
19:09:13|24069.63
19:09:15|24069.18
19:09:16|24071.75
19:09:17|24069.26
19:09:18|24070.98
19:09:19|24070.
19:09:20|24070.
19:09:20|24069.6
19:09:21|24071.1
19:09:23|24070.13
19:09:25|24065.
19:09:26|24066.43
19:09:27|24066.8
19:09:28|24064.2
19:09:29|24064.2
19:09:30|24066.2
19:09:31|24062.84
19:09:32|24064.54
19:09:33|24058.31
19:09:34|24058.75
19:09:35|24057.89
19:09:36|24061.41
19:09:37|24058.09
19:09:38|24058.08
19:09:39|24061.92
19:09:40|24056.78
19:09:41|24058.74
19:09:42|24054.25
19:09:43|24053.98
19:09:44|24050.
19:09:45|24053.67
19:09:46|24047.85
19:09:47|24046.93
19:09:48|24046.14
19:09:49|24044.33
19:09:50|24043.19
19:09:51|24040.95
19:09:52|24044.54
19:09:53|24047.73
19:09:54|24047.52
19:09:56|24047.16
19:09:57|24047.14
19:09:57|24043.39
19:09:59|24040.16
19:10:00|24041.05
19:10:07|24047.
19:10:08|24041.6
19:10:08|24043.33
19:10:10|24042.34
19:10:11|24049.49
19:10:12|24050.88
19:10:13|24049.23
19:10:13|24051.04
19:10:14|24051.45
19:10:16|24053.03
19:10:16|24052.02
19:10:18|24052.
19:10:18|24047.35
19:10:19|24043.4
19:10:21|24042.1
19:10:21|24036.66
19:10:22|24038.34
19:10:23|24037.7
19:10:25|24036.
19:10:26|24034.21
19:10:27|24035.12
19:10:28|24033.62
19:10:29|24033.4
19:10:31|24035.2
19:10:31|24035.29
19:10:32|24039.58
19:10:34|24038.41
19:10:35|24034.28
19:10:36|24035.05
19:10:37|24029.84
19:10:38|24031.2
19:10:39|24030.02
19:10:40|24024.41
19:10:41|24026.92
19:10:42|24028.01
19:10:44|24028.39
19:10:45|24026.34
19:10:46|24028.25
19:10:47|24024.73
19:10:48|24026.12
19:10:49|24027.74
19:10:50|24026.27
19:10:51|24027.55
19:10:53|24027.99
19:10:53|24028.25
19:10:55|24033.7
19:10:57|24038.28
19:10:57|24035.9
19:10:59|24034.81
19:10:59|24033.39
19:11:00|24033.4
19:11:01|24037.27
19:11:03|24040.76
19:11:04|24042.
19:11:04|24045.01
19:11:06|24042.7
19:11:06|24047.99
19:11:08|24039.88
19:11:09|24041.56
19:11:10|24040.59
19:11:11|24038.27
19:11:12|24042.33
19:11:13|24042.65
19:11:14|24043.3
19:11:15|24043.3
19:11:16|24042.8
19:11:17|24044.85
19:11:18|24043.3
19:11:19|24044.44
19:11:20|24044.
19:11:21|24041.44
19:11:22|24046.97
19:11:23|24047.31
19:11:25|24049.48
19:11:26|24050.39
19:11:26|24053.61
19:11:28|24050.59
19:11:29|24048.75
19:11:30|24047.64
19:11:31|24049.94
19:11:32|24049.91
19:11:33|24045.09
19:11:34|24046.49
19:11:35|24045.15
19:11:36|24042.8
19:11:37|24039.07
19:11:38|24040.76
19:11:39|24043.6
19:11:40|24041.91
19:11:41|24042.41
19:11:42|24042.5
19:11:43|24042.5
19:11:44|24041.72
19:11:45|24042.33
19:11:46|24042.33
19:11:47|24042.08
19:11:48|24042.59
19:11:49|24043.41
19:11:50|24040.71
19:11:51|24040.38
19:11:52|24040.39
19:11:53|24036.89
19:11:54|24035.91
19:11:55|24033.
19:11:56|24031.5
19:11:57|24033.8
19:11:59|24031.25
19:11:59|24031.
19:12:00|24030.07
19:12:02|24030.06
19:12:03|24028.23
19:12:04|24028.19
19:12:05|24032.34
19:12:06|24031.51
19:12:07|24031.54
19:12:08|24031.53
19:12:09|24029.59
19:12:10|24029.59
19:12:11|24031.71
19:12:13|24030.31
19:12:14|24031.56
19:12:14|24031.57
19:12:15|24028.39
19:12:17|24032.75
19:12:18|24034.39
19:12:19|24032.93
19:12:20|24035.65
19:12:21|24035.21
19:12:22|24037.94
19:12:23|24039.18
19:12:24|24041.94
19:12:25|24041.29
19:12:27|24047.9
19:12:28|24049.5
19:12:30|24050.69
19:12:30|24051.9
19:12:31|24049.66
19:12:32|24050.41
19:12:34|24048.38
19:12:34|24048.38
19:12:36|24049.86
19:12:37|24052.04
19:12:38|24051.91
19:12:39|24051.91
19:12:40|24048.53
19:12:41|24052.81
19:12:42|24050.47
19:12:43|24050.01
19:12:45|24051.49
19:12:45|24052.97
19:12:46|24048.89
19:12:48|24049.54
19:12:49|24048.87
19:12:50|24052.22
19:12:51|24050.99
19:12:52|24048.35
19:12:53|24048.35
19:12:54|24045.87
19:12:55|24049.16
19:12:56|24047.32
19:12:57|24048.99
19:12:58|24052.29
19:13:00|24048.5
19:13:00|24049.03
19:13:02|24053.15
19:13:03|24053.14
19:13:04|24053.15
19:13:05|24054.31
19:13:06|24053.52
19:13:07|24053.52
19:13:08|24055.63
19:13:09|24051.06
19:13:10|24050.91
19:13:11|24052.33
19:13:12|24050.66
19:13:14|24055.32
19:13:15|24061.1
19:13:16|24060.32
19:13:17|24064.
19:13:18|24064.5
19:13:19|24060.5
19:13:20|24065.97
19:13:21|24064.73
19:13:22|24065.97
19:13:23|24069.15
19:13:24|24071.09
19:13:25|24073.37
19:13:26|24071.15
19:13:27|24074.13
19:13:28|24079.5
19:13:29|24075.53
19:13:30|24079.06
19:13:31|24077.41
19:13:32|24073.31
19:13:33|24073.38
19:13:35|24076.16
19:13:35|24073.73
19:13:36|24076.31
19:13:38|24071.91
19:13:38|24071.61
19:13:39|24073.29
19:13:40|24072.28
19:13:41|24077.31
19:13:42|24077.31
19:13:43|24075.7
19:13:45|24075.
19:13:46|24077.63
19:13:46|24079.84
19:13:48|24078.06
19:13:48|24080.
19:13:50|24076.98
19:13:50|24076.09
19:13:51|24072.26
19:13:52|24072.22
19:13:54|24072.26
19:13:54|24070.11
19:13:55|24068.05
19:13:56|24069.68
19:13:58|24065.6
19:13:59|24065.6
19:14:00|24068.57
19:14:01|24065.64
19:14:02|24068.86
19:14:04|24064.86
19:14:04|24065.06
19:14:06|24073.93
19:14:07|24075.
19:14:08|24075.87
19:14:09|24076.17
19:14:10|24080.04
19:14:11|24080.71
19:14:12|24083.63
19:14:13|24082.44
19:14:14|24084.34
19:14:15|24083.9
19:14:16|24085.54
19:14:17|24089.04
19:14:19|24091.96
19:14:20|24095.43
19:14:21|24089.55
19:14:21|24091.72
19:14:22|24087.25
19:14:23|24087.25
19:14:24|24089.37
19:14:26|24092.43
19:14:26|24091.46
19:14:27|24090.85
19:14:29|24089.61
19:14:29|24090.01
19:14:30|24093.
19:14:31|24095.83
19:14:33|24091.12
19:14:33|24090.5
19:14:34|24088.93
19:14:36|24089.94
19:14:37|24089.94
19:14:38|24086.76
19:14:39|24089.35
19:14:40|24092.49
19:14:41|24096.
19:14:42|24091.04
19:14:43|24094.77
19:14:44|24095.58
19:14:45|24094.2
19:14:46|24095.32
19:14:47|24097.15
19:14:48|24095.12
19:14:49|24095.18
19:14:50|24093.03
19:14:51|24093.58
19:14:52|24093.81
19:14:53|24093.22
19:14:54|24093.01
19:14:55|24094.33
19:14:56|24091.92
19:14:57|24091.92
19:14:58|24094.66
19:14:59|24093.14
19:15:00|24093.73
19:15:01|24097.32
19:15:02|24097.1
19:15:03|24097.1
19:15:04|24097.1
19:15:05|24094.54
19:15:06|24096.91
19:15:07|24094.47
19:15:08|24092.75
19:15:09|24090.11
19:15:11|24091.78
19:15:11|24088.09
19:15:12|24088.28
19:15:14|24088.67
19:15:14|24084.96
19:15:15|24090.99
19:15:16|24090.98
19:15:17|24100.06
19:15:18|24100.86
19:15:19|24096.17
19:15:21|24095.65
19:15:22|24101.37
19:15:22|24099.78
19:15:23|24099.8
19:15:24|24098.57
19:15:25|24104.12
19:15:26|24107.33
19:15:27|24111.35
19:15:29|24115.26
19:15:30|24113.22
19:15:31|24110.58
19:15:33|24114.15
19:15:33|24116.59
19:15:34|24116.52
19:15:36|24114.39
19:15:37|24118.16
19:15:38|24118.8
19:15:40|24119.18
19:15:40|24119.98
19:15:42|24121.98
19:15:43|24126.22
19:15:44|24129.53
19:15:45|24131.21
19:15:46|24129.45
19:15:47|24130.
19:15:48|24129.61
19:15:49|24130.65
19:15:50|24127.7
19:15:51|24129.89
19:15:52|24134.52
19:15:53|24134.73
19:15:54|24135.42
19:15:55|24137.87
19:15:56|24137.89
19:15:58|24141.19
19:15:58|24141.16
19:16:00|24138.02
19:16:00|24143.72
19:16:02|24144.32
19:16:03|24148.35
19:16:04|24147.96
19:16:05|24145.98
19:16:06|24147.04
19:16:07|24145.56
19:16:08|24139.58
19:16:09|24142.18
19:16:11|24146.67
19:16:11|24146.67
19:16:13|24149.59
19:16:15|24146.54
19:16:15|24146.53
19:16:16|24147.83
19:16:17|24147.85
19:16:18|24146.99
19:16:20|24145.79
19:16:21|24142.62
19:16:22|24142.52
19:16:23|24138.12
19:16:25|24137.36
19:16:25|24134.6
19:16:27|24135.84
19:16:28|24132.49
19:16:30|24135.12
19:16:30|24136.44
19:16:31|24132.91
19:16:32|24131.93
19:16:33|24132.27
19:16:34|24133.51
19:16:35|24131.69
19:16:36|24131.49
19:16:37|24131.1
19:16:38|24130.65
19:16:39|24130.69
19:16:40|24130.69
19:16:42|24129.01
19:16:44|24133.66
19:16:44|24135.6
19:16:45|24135.34
19:16:46|24135.17
19:16:47|24136.76
19:16:48|24138.08
19:16:49|24140.1
19:16:50|24139.6
19:16:51|24139.67
19:16:52|24139.67
19:16:53|24143.68
19:16:54|24139.68
19:16:55|24140.94
19:16:56|24141.97
19:16:57|24141.32
19:16:58|24136.61
19:16:59|24137.66
19:17:00|24137.67
19:17:02|24137.66
19:17:03|24137.66
19:17:05|24135.92
19:17:05|24137.67
19:17:06|24135.34
19:17:08|24138.4
19:17:08|24138.77
19:17:10|24138.4
19:17:12|24140.99
19:17:12|24139.7
19:17:13|24139.63
19:17:14|24140.96
19:17:15|24138.55
19:17:16|24137.8
19:17:17|24137.66
19:17:18|24138.03
19:17:19|24135.68
19:17:20|24131.66
19:17:21|24130.66
19:17:22|24133.63
19:17:24|24133.61
19:17:25|24133.61
19:17:26|24133.66
19:17:27|24131.67
19:17:28|24132.5
19:17:30|24134.99
19:17:30|24133.62
19:17:31|24133.41
19:17:32|24130.95
19:17:34|24130.82
19:17:35|24130.82
19:17:36|24130.02
19:17:36|24130.02
19:17:38|24134.16
19:17:39|24135.83
19:17:40|24137.92
19:17:40|24136.4
19:17:42|24141.57
19:17:43|24141.81
19:17:44|24143.9
19:17:45|24146.39
19:17:45|24144.27
19:17:47|24141.72
19:17:48|24141.73
19:17:49|24154.37
19:17:50|24157.05
19:17:50|24158.26
19:17:52|24158.79
19:17:52|24156.52
19:17:54|24155.07
19:17:55|24159.24
19:17:56|24154.08
19:17:57|24157.57
19:17:58|24156.4
19:17:58|24157.21
19:18:00|24155.13
19:18:01|24155.71
19:18:02|24156.74
19:18:04|24159.55
19:18:04|24154.
19:18:05|24154.59
19:18:07|24154.65
19:18:08|24153.94
19:18:09|24154.6
19:18:10|24154.14
19:18:11|24151.65
19:18:13|24153.66
19:18:14|24154.39
19:18:14|24154.19
19:18:15|24154.64
19:18:16|24155.94
19:18:18|24153.63
19:18:18|24148.34
19:18:20|24150.68
19:18:21|24150.37
19:18:21|24150.37
19:18:23|24141.26
19:18:24|24144.71
19:18:25|24148.04
19:18:27|24147.98
19:18:28|24145.33
19:18:28|24146.44
19:18:29|24145.13
19:18:31|24146.71
19:18:32|24144.76
19:18:33|24144.22
19:18:34|24143.64
19:18:35|24143.64
19:18:36|24139.8
19:18:37|24140.77
19:18:38|24140.78
19:18:39|24140.77
19:18:41|24137.3
19:18:42|24141.51
19:18:42|24138.14
19:18:44|24138.09
19:18:44|24141.95
19:18:45|24140.4
19:18:46|24135.1
19:18:48|24135.11
19:18:49|24135.11
19:18:50|24132.21
19:18:51|24132.
19:18:52|24132.04
19:18:53|24132.74
19:18:54|24131.45
19:18:55|24129.58
19:18:56|24128.07
19:18:57|24128.99
19:18:58|24128.99
19:18:59|24131.62
19:19:00|24132.26
19:19:01|24131.8
19:19:02|24131.98
19:19:04|24132.86
19:19:05|24132.13
19:19:05|24130.85
19:19:07|24133.65
19:19:07|24132.75
19:19:08|24132.75
19:19:10|24131.94
19:19:11|24131.99
19:19:12|24131.01
19:19:13|24126.02
19:19:14|24124.36
19:19:15|24118.83
19:19:16|24116.56
19:19:17|24119.15
19:19:18|24117.
19:19:20|24117.01
19:19:21|24117.77
19:19:21|24116.06
19:19:23|24115.65
19:19:23|24114.7
19:19:24|24114.32
19:19:26|24110.78
19:19:27|24111.15
19:19:28|24106.25
19:19:29|24105.8
19:19:31|24110.78
19:19:31|24115.55
19:19:33|24113.81
19:19:33|24113.79
19:19:34|24113.44
19:19:35|24113.44
19:19:36|24115.88
19:19:37|24112.82
19:19:38|24114.32
19:19:40|24112.48
19:19:41|24110.59
19:19:42|24114.3
19:19:43|24110.01
19:19:44|24109.87
19:19:45|24112.57
19:19:46|24112.1
19:19:47|24110.65
19:19:48|24110.63
19:19:49|24112.06
19:19:50|24110.3
19:19:51|24114.31
19:19:52|24117.27
19:19:53|24116.09
19:19:54|24119.44
19:19:55|24122.14
19:19:56|24118.52
19:19:57|24120.03
19:19:58|24118.5
19:19:59|24119.95
19:20:00|24119.95
19:20:01|24118.47
19:20:02|24117.69
19:20:03|24119.91
19:20:04|24119.9
19:20:05|24117.87
19:20:06|24118.76
19:20:07|24118.76
19:20:08|24119.05
19:20:09|24121.68
19:20:10|24123.07
19:20:11|24125.95
19:20:12|24121.89
19:20:13|24126.26
19:20:14|24123.17
19:20:15|24124.9
19:20:16|24123.95
19:20:17|24122.54
19:20:18|24124.24
19:20:19|24124.3
19:20:20|24123.43
19:20:21|24123.29
19:20:22|24124.4
19:20:23|24125.78
19:20:24|24125.78
19:20:26|24125.06
19:20:27|24125.79
19:20:29|24126.07
19:20:29|24123.69
19:20:30|24123.85
19:20:31|24125.06
19:20:32|24125.06
19:20:33|24125.06
19:20:35|24124.84
19:20:35|24124.84
19:20:37|24124.94
19:20:38|24124.43
19:20:39|24122.33
19:20:40|24120.66
19:20:42|24122.69
19:20:42|24126.68
19:20:43|24124.43
19:20:44|24125.42
19:20:45|24125.45
19:20:47|24124.22
19:20:47|24126.42
19:20:50|24125.12
19:20:50|24125.12
19:20:51|24126.
19:20:52|24125.36
19:20:53|24124.26
19:20:54|24125.4
19:20:55|24122.96
19:20:56|24125.49
19:20:57|24121.83
19:20:58|24121.84
19:20:59|24121.51
19:21:00|24120.67
19:21:01|24122.36
19:21:02|24121.39
19:21:03|24120.43
19:21:04|24120.43
19:21:05|24124.42
19:21:06|24123.62
19:21:07|24122.84
19:21:08|24122.7
19:21:09|24122.69
19:21:10|24122.86
19:21:11|24127.29
19:21:12|24129.48
19:21:13|24127.27
19:21:14|24130.21
19:21:15|24128.44
19:21:16|24127.86
19:21:17|24131.05
19:21:18|24133.4
19:21:19|24133.92
19:21:20|24134.56
19:21:21|24135.35
19:21:22|24132.57
19:21:23|24138.02
19:21:25|24131.58
19:21:26|24134.41
19:21:27|24133.12
19:21:29|24136.58
19:21:29|24135.8
19:21:31|24137.76
19:21:32|24139.21
19:21:32|24139.27
19:21:34|24139.27
19:21:35|24132.26
19:21:36|24134.63
19:21:37|24134.63
19:21:38|24133.15
19:21:39|24133.33
19:21:40|24133.49
19:21:41|24135.96
19:21:43|24136.17
19:21:43|24134.92
19:21:44|24134.08
19:21:45|24131.81
19:21:46|24133.2
19:21:47|24134.98
19:21:48|24134.41
19:21:49|24133.01
19:21:50|24134.16
19:21:51|24133.03
19:21:52|24133.46
19:21:53|24136.27
19:21:54|24135.89
19:21:55|24135.48
19:21:56|24135.48
19:21:57|24133.27
19:21:58|24134.32
19:21:59|24135.08
19:22:00|24132.06
19:22:01|24129.34
19:22:02|24134.
19:22:03|24135.41
19:22:04|24133.99
19:22:05|24134.63
19:22:06|24134.63
19:22:07|24134.97
19:22:08|24134.97
19:22:09|24132.53
19:22:10|24134.99
19:22:11|24133.86
19:22:12|24134.63
19:22:13|24134.63
19:22:14|24136.19
19:22:15|24130.43
19:22:16|24133.31
19:22:17|24133.31
19:22:18|24133.8
19:22:19|24133.63
19:22:20|24139.98
19:22:22|24139.51
19:22:23|24134.55
19:22:24|24134.53
19:22:26|24133.89
19:22:26|24134.99
19:22:27|24132.97
19:22:29|24134.26
19:22:31|24134.26
19:22:31|24134.26
19:22:32|24136.6
19:22:33|24132.96
19:22:34|24136.
19:22:35|24130.81
19:22:36|24132.58
19:22:37|24129.
19:22:38|24129.02
19:22:39|24131.8
19:22:40|24131.19
19:22:41|24133.89
19:22:42|24132.28
19:22:43|24134.29
19:22:44|24134.29
19:22:45|24133.19
19:22:47|24131.16
19:22:47|24130.72
19:22:48|24133.72
19:22:49|24134.25
19:22:50|24130.6
19:22:52|24131.17
19:22:52|24130.44
19:22:53|24126.24
19:22:54|24127.92
19:22:56|24131.72
19:22:57|24129.42
19:22:58|24130.12
19:22:59|24130.69
19:23:01|24128.43
19:23:01|24128.1
19:23:02|24129.31
19:23:03|24126.79
19:23:04|24126.12
19:23:05|24126.12
19:23:06|24128.44
19:23:07|24128.44
19:23:08|24123.58
19:23:09|24121.5
19:23:10|24120.97
19:23:11|24120.43
19:23:12|24123.17
19:23:13|24123.22
19:23:14|24123.22
19:23:15|24120.52
19:23:16|24127.91
19:23:18|24125.5
19:23:19|24124.43
19:23:20|24123.32
19:23:21|24122.88
19:23:22|24124.98
19:23:23|24125.72
19:23:24|24125.72
19:23:25|24125.72
19:23:26|24124.02
19:23:28|24124.98
19:23:28|24122.63
19:23:30|24125.69
19:23:31|24125.69
19:23:32|24125.69
19:23:33|24124.06
19:23:34|24126.09
19:23:35|24125.07
19:23:36|24123.56
19:23:37|24123.93
19:23:38|24123.93
19:23:39|24120.44
19:23:40|24120.51
19:23:41|24120.
19:23:42|24122.02
19:23:43|24122.41
19:23:44|24122.41
19:23:45|24121.5
19:23:46|24121.25
19:23:47|24122.12
19:23:48|24122.99
19:23:49|24122.99
19:23:50|24123.
19:23:51|24124.23
19:23:52|24124.42
19:23:53|24128.15
19:23:54|24127.01
19:23:55|24127.44
19:23:56|24127.44
19:23:57|24123.27
19:23:58|24123.27
19:23:59|24125.63
19:24:00|24122.05
19:24:03|24121.8
19:24:03|24120.36
19:24:04|24121.2
19:24:06|24121.04
19:24:06|24118.81
19:24:07|24122.3
19:24:08|24122.3
19:24:09|24120.35
19:24:10|24120.35
19:24:12|24116.18
19:24:12|24115.16
19:24:14|24115.
19:24:15|24118.8
19:24:15|24115.66
19:24:17|24118.77
19:24:18|24117.33
19:24:18|24117.33
19:24:19|24117.32
19:24:21|24118.01
19:24:21|24116.61
19:24:23|24115.23
19:24:24|24116.61
19:24:25|24114.68
19:24:27|24114.48
19:24:27|24114.48
19:24:28|24110.4
19:24:29|24108.44
19:24:30|24108.01
19:24:32|24105.97
19:24:32|24108.15
19:24:33|24109.03
19:24:34|24113.93
19:24:35|24116.41
19:24:37|24117.13
19:24:37|24122.26
19:24:39|24122.26
19:24:39|24117.13
19:24:40|24120.39
19:24:41|24120.09
19:24:42|24118.88
19:24:44|24117.82
19:24:44|24119.52
19:24:46|24122.42
19:24:46|24120.43
19:24:47|24120.43
19:24:48|24120.43
19:24:49|24120.42
19:24:50|24119.36
19:24:51|24119.36
19:24:53|24120.81
19:24:53|24121.52
19:24:54|24116.65
19:24:55|24118.7
19:24:57|24115.69
19:24:57|24115.69
19:24:58|24117.52
19:24:59|24117.52
19:25:01|24114.99
19:25:01|24114.83
19:25:02|24115.14
19:25:04|24113.65
19:25:05|24110.
19:25:06|24108.53
19:25:08|24109.52
19:25:08|24109.52
19:25:09|24109.05
19:25:11|24102.66
19:25:12|24105.55
19:25:13|24105.19
19:25:14|24105.35
19:25:15|24105.54
19:25:17|24099.
19:25:17|24100.51
19:25:19|24103.99
19:25:20|24105.96
19:25:21|24103.3
19:25:22|24101.47
19:25:23|24102.45
19:25:24|24102.96
19:25:25|24102.94
19:25:26|24105.9
19:25:28|24107.54
19:25:28|24104.44
19:25:29|24102.76
19:25:30|24104.32
19:25:32|24104.4
19:25:32|24106.79
19:25:34|24106.55
19:25:35|24105.64
19:25:36|24103.79
19:25:37|24106.04
19:25:38|24106.05
19:25:39|24105.01
19:25:40|24106.1
19:25:41|24104.84
19:25:42|24104.47
19:25:43|24105.49
19:25:44|24107.66
19:25:45|24107.66
19:25:46|24105.94
19:25:47|24107.26
19:25:48|24105.69
19:25:49|24104.68
19:25:50|24104.68
19:25:51|24107.98
19:25:53|24103.8
19:25:54|24102.75
19:25:54|24101.27
19:25:55|24103.56
19:25:56|24104.34
19:25:58|24104.34
19:25:58|24102.84
19:25:59|24102.6
19:26:00|24104.84
19:26:02|24100.51
19:26:03|24101.58
19:26:04|24103.46
19:26:05|24103.46
19:26:06|24101.01
19:26:07|24102.53
19:26:08|24102.1
19:26:09|24099.88
19:26:10|24099.88
19:26:11|24100.71
19:26:12|24097.92
19:26:13|24100.82
19:26:14|24102.16
19:26:16|24101.11
19:26:17|24099.58
19:26:17|24099.58
19:26:18|24098.86
19:26:19|24100.24
19:26:21|24100.71
19:26:23|24102.6
19:26:24|24102.16
19:26:24|24102.68
19:26:25|24102.76
19:26:26|24102.76
19:26:27|24100.66
19:26:29|24104.2
19:26:30|24103.3
19:26:31|24104.09
19:26:32|24102.37
19:26:33|24103.21
19:26:34|24103.37
19:26:35|24103.28
19:26:36|24103.35
19:26:37|24102.29
19:26:38|24103.82
19:26:40|24100.
19:26:40|24104.77
19:26:41|24104.77
19:26:42|24104.61
19:26:43|24106.5
19:26:44|24102.39
19:26:45|24103.31
19:26:47|24101.92
19:26:48|24101.92
19:26:49|24103.48
19:26:50|24103.48
19:26:51|24103.87
19:26:52|24104.31
19:26:53|24103.46
19:26:54|24098.79
19:26:55|24098.86
19:26:56|24098.53
19:26:57|24099.94
19:26:58|24099.94
19:26:59|24098.42
19:27:00|24106.66
19:27:01|24106.41
19:27:02|24106.21
19:27:04|24107.38
19:27:05|24104.79
19:27:05|24104.21
19:27:06|24104.21
19:27:07|24106.11
19:27:09|24101.21
19:27:10|24104.06
19:27:11|24104.86
19:27:13|24101.21
19:27:13|24104.22
19:27:15|24102.51
19:27:17|24100.95
19:27:17|24103.23
19:27:19|24103.23
19:27:20|24099.74
19:27:20|24098.11
19:27:21|24099.72
19:27:23|24100.24
19:27:23|24099.82
19:27:24|24099.34
19:27:25|24098.2
19:27:27|24099.52
19:27:28|24095.2
19:27:30|24091.25
19:27:32|24091.35
19:27:32|24087.56
19:27:33|24087.39
19:27:34|24090.22
19:27:35|24088.24
19:27:36|24087.68
19:27:37|24083.18
19:27:38|24086.64
19:27:39|24084.01
19:27:40|24083.35
19:27:41|24082.78
19:27:43|24089.41
19:27:44|24088.13
19:27:45|24094.4
19:27:46|24093.21
19:27:47|24092.24
19:27:48|24090.55
19:27:49|24091.38
19:27:50|24093.19
19:27:51|24091.01
19:27:52|24080.
19:27:53|24083.09
19:27:53|24082.56
19:27:56|24079.32
19:27:57|24080.55
19:27:59|24079.49
19:27:59|24077.84
19:28:00|24080.
19:28:01|24076.2
19:28:02|24073.23
19:28:04|24073.06
19:28:05|24074.25
19:28:05|24072.8
19:28:07|24072.44
19:28:07|24074.45
19:28:09|24070.
19:28:10|24069.79
19:28:11|24069.73
19:28:13|24068.14
19:28:13|24069.8
19:28:15|24065.33
19:28:16|24067.57
19:28:17|24066.53
19:28:18|24067.16
19:28:19|24072.58
19:28:19|24073.08
19:28:21|24074.18
19:28:21|24074.35
19:28:23|24072.47
19:28:23|24079.64
19:28:24|24077.3
19:28:26|24079.29
19:28:28|24082.18
19:28:29|24083.82
19:28:30|24082.44
19:28:31|24083.34
19:28:31|24083.18
19:28:33|24081.48
19:28:33|24082.41
19:28:35|24080.41
19:28:36|24078.41
19:28:37|24078.41
19:28:39|24070.41
19:28:40|24072.22
19:28:41|24069.99
19:28:42|24072.05
19:28:43|24072.06
19:28:44|24071.15
19:28:46|24072.27
19:28:47|24072.13
19:28:48|24068.19
19:28:49|24069.62
19:28:50|24068.85
19:28:51|24067.52
19:28:52|24065.2
19:28:53|24064.21
19:28:54|24061.21
19:28:56|24062.92
19:28:57|24064.32
19:28:57|24061.87
19:28:58|24061.49
19:28:59|24061.55
19:29:01|24062.92
19:29:02|24061.18
19:29:02|24064.98
19:29:03|24063.94
19:29:04|24061.04
19:29:05|24065.85
19:29:06|24065.98
19:29:07|24068.06
19:29:09|24068.41
19:29:10|24071.6
19:29:10|24072.2
19:29:11|24072.79
19:29:12|24073.19
19:29:13|24072.41
19:29:15|24071.07
19:29:16|24069.53
19:29:17|24067.63
19:29:18|24070.41
19:29:19|24068.41
19:29:20|24067.6
19:29:21|24068.65
19:29:22|24067.53
19:29:23|24066.41
19:29:24|24067.97
19:29:26|24069.53
19:29:26|24066.42
19:29:28|24069.1
19:29:28|24069.1
19:29:29|24065.34
19:29:31|24068.7
19:29:32|24068.5
19:29:33|24065.35
19:29:34|24068.01
19:29:35|24068.4
19:29:37|24064.74
19:29:37|24064.74
19:29:38|24066.12
19:29:39|24069.71
19:29:41|24067.91
19:29:41|24064.7
19:29:42|24069.12
19:29:43|24069.12
19:29:44|24069.12
19:29:46|24068.41
19:29:47|24068.11
19:29:47|24065.86
19:29:48|24064.57
19:29:49|24063.98
19:29:51|24064.26
19:29:51|24062.41
19:29:52|24064.4
19:29:53|24062.
19:29:54|24062.
19:29:55|24060.98
19:29:56|24060.09
19:29:58|24059.84
19:29:58|24060.27
19:29:59|24059.84
19:30:00|24059.12
19:30:01|24060.1
19:30:03|24061.14
19:30:04|24061.57
19:30:05|24064.41
19:30:06|24064.4
19:30:07|24063.07
19:30:08|24059.84
19:30:09|24059.65
19:30:10|24059.84
19:30:11|24059.84
19:30:12|24053.49
19:30:14|24050.48
19:30:15|24048.95
19:30:16|24044.09
19:30:17|24044.47
19:30:18|24044.79
19:30:19|24050.35
19:30:21|24054.78
19:30:21|24054.81
19:30:22|24055.59
19:30:24|24053.22
19:30:25|24052.87
19:30:27|24050.08
19:30:28|24053.08
19:30:29|24050.8
19:30:30|24050.49
19:30:31|24050.49
19:30:32|24050.8
19:30:34|24047.19
19:30:34|24048.14
19:30:35|24046.95
19:30:36|24045.03
19:30:38|24040.83
19:30:39|24040.81
19:30:40|24041.56
19:30:41|24037.03
19:30:42|24039.12
19:30:43|24039.1
19:30:44|24040.84
19:30:45|24040.71
19:30:46|24045.01
19:30:47|24049.03
19:30:48|24052.73
19:30:49|24049.66
19:30:50|24052.23
19:30:51|24051.5
19:30:52|24049.77
19:30:53|24049.3
19:30:55|24046.16
19:30:55|24046.09
19:30:56|24046.1
19:30:58|24046.76
19:30:59|24055.68
19:31:00|24055.04
19:31:01|24059.5
19:31:02|24054.39
19:31:03|24054.85
19:31:04|24056.45
19:31:05|24057.83
19:31:06|24057.84
19:31:07|24058.95
19:31:08|24055.59
19:31:09|24057.
19:31:10|24055.59
19:31:11|24056.83
19:31:12|24045.02
19:31:13|24042.25
19:31:14|24045.38
19:31:15|24040.48
19:31:16|24039.
19:31:18|24039.
19:31:18|24037.03
19:31:19|24037.76
19:31:20|24036.02
19:31:21|24032.94
19:31:22|24029.92
19:31:23|24026.84
19:31:24|24027.37
19:31:25|24024.97
19:31:26|24025.47
19:31:28|24027.32
19:31:28|24019.5
19:31:30|24017.63
19:31:31|24013.11
19:31:31|24013.73
19:31:33|24000.22
19:31:34|24005.04
19:31:35|23999.18
19:31:37|23999.65
19:31:37|24001.5
19:31:39|24011.88
19:31:40|24015.06
19:31:41|24019.5
19:31:42|24011.02
19:31:43|24009.88
19:31:44|24007.88
19:31:45|23999.75
19:31:46|24003.35
19:31:47|24000.4
19:31:48|23998.6
19:31:49|24000.39
19:31:50|23998.59
19:31:51|23998.44
19:31:52|23992.19
19:31:53|23998.42
19:31:54|24000.03
19:31:55|24003.56
19:31:56|24009.
19:31:57|24010.3
19:31:58|24002.59
19:31:59|23996.67
19:32:00|23997.23
19:32:01|23991.58
19:32:02|23996.68
19:32:03|23997.79
19:32:04|24000.48
19:32:05|23994.2
19:32:06|23993.63
19:32:07|23987.33
19:32:08|23983.85
19:32:09|23983.93
19:32:10|23979.97
19:32:11|23979.1
19:32:12|23975.35
19:32:13|23976.96
19:32:14|23983.38
19:32:15|23987.44
19:32:16|23985.22
19:32:17|23982.9
19:32:19|23973.68
19:32:20|23977.3
19:32:21|23980.28
19:32:22|23977.26
19:32:22|23973.42
19:32:24|23973.67
19:32:26|23978.03
19:32:26|23974.7
19:32:28|23970.44
19:32:30|23973.73
19:32:30|23980.28
19:32:32|23983.39
19:32:33|23987.96
19:32:34|23986.13
19:32:35|23985.84
19:32:36|23989.45
19:32:37|23991.
19:32:38|23991.29
19:32:39|23991.31
19:32:40|23996.74
19:32:41|23996.99
19:32:42|23994.47
19:32:43|23993.08
19:32:44|23993.1
19:32:45|23992.06
19:32:46|23991.05
19:32:47|23993.14
19:32:48|23994.52
19:32:49|23996.5
19:32:50|23993.13
19:32:51|23996.11
19:32:52|23998.17
19:32:53|24000.08
19:32:54|23999.55
19:32:55|24004.4
19:32:56|24005.34
19:32:57|24003.07
19:32:58|24003.97
19:32:59|24003.41
19:33:00|24006.65
19:33:01|23998.29
19:33:02|24000.42
19:33:03|23997.58
19:33:04|23998.3
19:33:05|24003.68
19:33:06|24000.88
19:33:07|24000.07
19:33:09|24005.5
19:33:09|24005.12
19:33:10|24007.1
19:33:12|24009.67
19:33:12|24012.39
19:33:14|24015.18
19:33:15|24012.41
19:33:16|24013.43
19:33:17|24014.25
19:33:18|24000.12
19:33:20|24008.04
19:33:20|24010.07
19:33:22|24011.6
19:33:22|24007.36
19:33:23|24007.34
19:33:24|24006.94
19:33:25|24008.83
19:33:27|24016.34
19:33:29|24014.57
19:33:29|24013.61
19:33:30|24009.74
19:33:31|24007.76
19:33:32|24008.86
19:33:34|24001.5
19:33:35|24002.12
19:33:36|24000.49
19:33:37|23999.1
19:33:38|24004.15
19:33:39|24004.84
19:33:40|24001.33
19:33:41|24002.41
19:33:42|24003.
19:33:44|24002.68
19:33:45|23999.96
19:33:45|24002.48
19:33:46|24001.99
19:33:47|24004.58
19:33:49|24002.78
19:33:49|24003.
19:33:50|24003.35
19:33:52|24000.
19:33:53|23999.84
19:33:53|23998.94
19:33:55|23998.94
19:33:56|23997.69
19:33:57|23994.61
19:33:57|23989.27
19:33:58|23985.
19:34:00|23985.5
19:34:00|23988.03
19:34:02|23988.4
19:34:02|23993.82
19:34:03|23990.18
19:34:04|23990.91
19:34:05|23988.45
19:34:06|23991.42
19:34:07|23988.47
19:34:08|23992.12
19:34:09|23991.38
19:34:11|23992.34
19:34:11|23994.28
19:34:12|23997.61
19:34:14|24001.94
19:34:14|23999.86
19:34:15|23999.57
19:34:17|23999.1
19:34:17|23999.47
19:34:19|24002.23
19:34:19|24003.51
19:34:21|24006.78
19:34:22|24004.3
19:34:23|24005.41
19:34:24|24008.78
19:34:25|24010.89
19:34:26|24009.9
19:34:28|24009.95
19:34:30|24005.02
19:34:31|24008.3
19:34:31|24006.3
19:34:33|24004.16
19:34:34|24006.46
19:34:35|24009.51
19:34:36|24009.51
19:34:37|24006.41
19:34:38|24003.02
19:34:39|24000.3
19:34:40|23998.61
19:34:41|24000.42
19:34:42|23998.27
19:34:43|24000.67
19:34:44|24000.
19:34:45|24001.55
19:34:46|24001.76
19:34:47|24001.18
19:34:48|24003.35
19:34:49|23999.99
19:34:50|24000.
19:34:51|23998.93
19:34:53|23999.82
19:34:54|23997.05
19:34:55|24000.31
19:34:56|24000.32
19:34:57|24001.91
19:34:58|23999.73
19:34:59|24000.86
19:35:00|23998.85
19:35:02|23997.
19:35:04|23998.31
19:35:04|23997.03
19:35:05|23997.05
19:35:07|23996.15
19:35:08|23996.14
19:35:09|23993.56
19:35:10|23992.32
19:35:11|23992.46
19:35:11|23989.66
19:35:13|23989.5
19:35:14|23990.18
19:35:15|23990.4
19:35:17|23994.53
19:35:17|23991.
19:35:18|23996.83
19:35:19|23999.73
19:35:21|23999.75
19:35:21|24002.39
19:35:22|24000.27
19:35:24|23991.
19:35:25|23990.86
19:35:26|23989.7
19:35:26|23989.7
19:35:28|23991.
19:35:28|23993.68
19:35:30|23994.54
19:35:31|23996.45
19:35:32|23994.54
19:35:33|23991.56
19:35:34|23996.6
19:35:35|24000.84
19:35:37|24004.18
19:35:38|24004.13
19:35:40|24012.54
19:35:40|24010.15
19:35:42|24011.39
19:35:42|24010.86
19:35:43|24013.4
19:35:45|24015.79
19:35:45|24015.
19:35:46|24012.48
19:35:48|24010.99
19:35:48|24012.89
19:35:49|24016.54
19:35:51|24013.35
19:35:53|24019.74
19:35:54|24017.09
19:35:54|24019.73
19:35:56|24022.5
19:35:56|24022.02
19:35:58|24022.28
19:35:58|24022.06
19:35:59|24024.26
19:36:01|24022.98
19:36:02|24022.08
19:36:03|24022.6
19:36:04|24024.01
19:36:04|24021.01
19:36:06|24018.44
19:36:06|24013.84
19:36:07|24012.
19:36:09|24013.55
19:36:09|24012.48
19:36:11|24011.5
19:36:11|24013.95
19:36:13|24013.95
19:36:13|24014.07
19:36:14|24016.74
19:36:15|24015.89
19:36:16|24016.2
19:36:17|24022.46
19:36:19|24021.02
19:36:20|24023.75
19:36:21|24025.97
19:36:22|24023.67
19:36:23|24023.78
19:36:24|24023.1
19:36:25|24026.93
19:36:26|24024.87
19:36:27|24025.96
19:36:28|24027.25
19:36:29|24024.08
19:36:30|24025.22
19:36:31|24028.41
19:36:32|24032.09
19:36:33|24027.
19:36:34|24030.34
19:36:35|24029.9
19:36:36|24031.43
19:36:37|24034.03
19:36:38|24030.39
19:36:39|24038.02
19:36:40|24045.
19:36:41|24044.07
19:36:42|24050.19
19:36:43|24044.16
19:36:45|24039.7
19:36:46|24043.85
19:36:47|24039.14
19:36:48|24040.24
19:36:50|24042.75
19:36:51|24046.28
19:36:51|24048.04
19:36:53|24049.02
19:36:54|24045.67
19:36:55|24047.12
19:36:56|24047.12
19:36:57|24045.85
19:36:58|24046.32
19:36:59|24051.69
19:37:00|24049.91
19:37:01|24052.25
19:37:02|24052.24
19:37:04|24046.1
19:37:05|24046.42
19:37:05|24052.2
19:37:07|24058.63
19:37:07|24059.74
19:37:09|24054.39
19:37:10|24057.23
19:37:11|24058.27
19:37:11|24064.06
19:37:13|24065.43
19:37:13|24065.34
19:37:14|24069.21
19:37:15|24070.
19:37:16|24075.08
19:37:17|24079.55
19:37:19|24077.07
19:37:19|24077.05
19:37:20|24076.09
19:37:21|24072.94
19:37:22|24068.14
19:37:25|24062.95
19:37:25|24063.17
19:37:27|24062.77
19:37:29|24063.79
19:37:29|24067.28
19:37:30|24070.77
19:37:31|24069.14
19:37:32|24069.82
19:37:33|24073.71
19:37:34|24073.71
19:37:35|24073.76
19:37:36|24073.89
19:37:37|24078.01
19:37:38|24077.27
19:37:39|24076.08
19:37:41|24075.69
19:37:42|24078.22
19:37:42|24081.05
19:37:43|24079.94
19:37:45|24078.29
19:37:46|24080.6
19:37:46|24080.6
19:37:48|24079.38
19:37:49|24079.23
19:37:50|24079.94
19:37:51|24081.24
19:37:52|24078.03
19:37:53|24080.96
19:37:54|24080.02
19:37:55|24080.25
19:37:56|24080.94
19:37:57|24083.33
19:37:57|24080.01
19:37:58|24082.03
19:38:00|24082.58
19:38:01|24083.32
19:38:02|24080.
19:38:03|24080.7
19:38:05|24082.02
19:38:05|24070.
19:38:07|24065.6
19:38:08|24069.43
19:38:08|24066.05
19:38:09|24064.01
19:38:11|24064.4
19:38:12|24071.61
19:38:12|24068.62
19:38:13|24070.86
19:38:15|24070.29
19:38:16|24070.29
19:38:17|24065.53
19:38:18|24062.44
19:38:19|24065.07
19:38:20|24064.27
19:38:21|24059.37
19:38:22|24056.95
19:38:24|24064.36
19:38:24|24063.04
19:38:26|24066.55
19:38:27|24069.6
19:38:28|24067.63
19:38:29|24073.59
19:38:30|24072.08
19:38:31|24072.08
19:38:32|24072.08
19:38:33|24072.26
19:38:34|24076.
19:38:35|24074.36
19:38:36|24071.75
19:38:37|24072.98
19:38:38|24068.17
19:38:39|24067.73
19:38:40|24078.22
19:38:41|24082.5
19:38:42|24081.98
19:38:43|24080.28
19:38:44|24081.48
19:38:45|24082.81
19:38:46|24082.19
19:38:47|24080.98
19:38:48|24080.58
19:38:49|24081.6
19:38:50|24082.33
19:38:52|24082.17
19:38:52|24082.19
19:38:53|24080.03
19:38:54|24081.6
19:38:56|24085.12
19:38:57|24083.22
19:38:58|24083.25
19:38:59|24083.62
19:39:00|24085.87
19:39:01|24087.2
19:39:01|24087.6
19:39:03|24084.38
19:39:04|24084.38
19:39:04|24087.23
19:39:06|24087.6
19:39:07|24087.6
19:39:08|24086.84
19:39:09|24089.61
19:39:10|24092.06
19:39:11|24092.76
19:39:12|24092.76
19:39:13|24091.42
19:39:14|24090.74
19:39:15|24088.7
19:39:16|24089.05
19:39:17|24089.05
19:39:18|24083.31
19:39:19|24086.2
19:39:20|24082.58
19:39:21|24085.59
19:39:22|24082.9
19:39:23|24082.96
19:39:24|24081.72
19:39:25|24083.17
19:39:26|24083.65
19:39:27|24079.63
19:39:29|24080.82
19:39:30|24079.78
19:39:30|24083.43
19:39:31|24080.27
19:39:33|24080.27
19:39:33|24081.59
19:39:34|24081.59
19:39:36|24079.6
19:39:36|24078.12
19:39:37|24083.98
19:39:39|24084.13
19:39:40|24080.11
19:39:41|24083.42
19:39:42|24085.14
19:39:43|24081.61
19:39:44|24081.61
19:39:45|24083.42
19:39:46|24083.42
19:39:47|24080.15
19:39:48|24080.57
19:39:49|24082.61
19:39:50|24085.05
19:39:51|24083.42
19:39:52|24083.42
19:39:53|24089.59
19:39:54|24085.6
19:39:55|24084.61
19:39:56|24084.61
19:39:57|24086.09
19:39:59|24083.98
19:39:59|24081.
19:40:00|24080.27
19:40:01|24082.31
19:40:03|24083.07
19:40:04|24079.64
19:40:05|24080.24
19:40:06|24079.74
19:40:07|24077.77
19:40:08|24079.59
19:40:09|24081.48
19:40:10|24081.65
19:40:11|24079.47
19:40:12|24077.12
19:40:13|24077.32
19:40:14|24073.6
19:40:16|24070.
19:40:17|24068.28
19:40:18|24069.19
19:40:19|24069.19
19:40:20|24066.
19:40:21|24064.5
19:40:22|24064.5
19:40:23|24061.97
19:40:24|24065.57
19:40:25|24064.37
19:40:26|24071.4
19:40:27|24071.33
19:40:29|24074.41
19:40:30|24071.45
19:40:30|24070.19
19:40:32|24070.19
19:40:33|24069.4
19:40:34|24063.57
19:40:35|24063.16
19:40:36|24057.52
19:40:37|24057.
19:40:39|24049.14
19:40:39|24048.94
19:40:41|24041.59
19:40:41|24038.21
19:40:42|24041.58
19:40:44|24039.
19:40:45|24039.8
19:40:46|24036.5
19:40:46|24036.24
19:40:48|24035.59
19:40:49|24035.59
19:40:50|24041.6
19:40:51|24041.29
19:40:51|24042.1
19:40:52|24038.18
19:40:53|24035.78
19:40:55|24032.05
19:40:55|24033.
19:40:56|24034.69
19:40:58|24028.94
19:40:58|24025.93
19:40:59|24024.98
19:41:01|24023.28
19:41:02|24029.25
19:41:02|24029.18
19:41:04|24027.18
19:41:05|24026.76
19:41:06|24031.26
19:41:07|24030.
19:41:08|24030.
19:41:09|24029.72
19:41:11|24032.06
19:41:11|24032.42
19:41:13|24033.64
19:41:14|24025.51
19:41:15|24025.8
19:41:16|24020.29
19:41:17|24018.18
19:41:18|24020.1
19:41:19|24018.73
19:41:20|24018.26
19:41:21|24011.88
19:41:22|24013.43
19:41:23|24012.59
19:41:24|24013.61
19:41:25|24010.
19:41:26|24010.6
19:41:27|24009.62
19:41:28|24008.02
19:41:29|24014.09
19:41:30|24014.09
19:41:32|24010.36
19:41:33|24010.36
19:41:34|24010.56
19:41:35|24010.36
19:41:36|24010.36
19:41:37|24009.36
19:41:38|24005.
19:41:39|24008.35
19:41:40|24009.
19:41:41|24009.93
19:41:42|24007.91
19:41:43|24008.84
19:41:44|24011.2
19:41:45|24011.54
19:41:46|24009.52
19:41:48|24010.99
19:41:49|24013.21
19:41:49|24013.27
19:41:51|24013.27
19:41:52|24013.27
19:41:53|24004.33
19:41:54|23998.79
19:41:55|23999.62
19:41:57|24001.38
19:41:57|24003.19
19:41:58|24003.19
19:42:00|24001.8
19:42:01|23999.98
19:42:01|23995.66
19:42:02|23992.75
19:42:04|23995.1
19:42:04|23992.22
19:42:05|23993.86
19:42:07|24001.
19:42:08|23998.15
19:42:08|23995.26
19:42:10|24005.45
19:42:11|24007.5
19:42:12|24006.19
19:42:13|24009.9
19:42:14|24007.8
19:42:15|24007.81
19:42:16|24008.37
19:42:17|24008.42
19:42:18|24009.04
19:42:19|24013.46
19:42:20|24012.88
19:42:21|24014.87
19:42:22|24012.83
19:42:23|24015.57
19:42:24|24015.24
19:42:25|24015.25
19:42:26|24019.41
19:42:28|24013.41
19:42:28|24013.41
19:42:29|24015.14
19:42:31|24015.51
19:42:31|24015.69
19:42:33|24018.
19:42:35|24015.79
19:42:35|24017.19
19:42:36|24017.19
19:42:37|24016.06
19:42:38|24013.99
19:42:39|24013.99
19:42:40|24014.92
19:42:41|24024.53
19:42:42|24022.93
19:42:43|24018.04
19:42:44|24019.22
19:42:45|24013.5
19:42:46|24015.01
19:42:47|24017.15
19:42:49|24017.06
19:42:50|24017.06
19:42:51|24015.2
19:42:52|24017.26
19:42:53|24017.49
19:42:54|24015.98
19:42:55|24017.72
19:42:55|24018.14
19:42:57|24022.77
19:42:58|24022.89
19:42:59|24023.43
19:43:00|24029.99
19:43:00|24028.08
19:43:02|24024.74
19:43:02|24022.79
19:43:03|24019.93
19:43:05|24019.93
19:43:07|24021.46
19:43:07|24021.71
19:43:08|24021.38
19:43:09|24021.75
19:43:10|24021.74
19:43:12|24019.74
19:43:13|24023.92
19:43:14|24021.46
19:43:15|24025.58
19:43:16|24025.58
19:43:17|24025.58
19:43:18|24024.87
19:43:19|24026.06
19:43:20|24026.61
19:43:21|24026.61
19:43:22|24031.24
19:43:24|24032.88
19:43:24|24034.47
19:43:25|24036.55
19:43:27|24036.31
19:43:29|24037.86
19:43:29|24037.17
19:43:31|24038.72
19:43:32|24040.52
19:43:33|24039.4
19:43:34|24039.4
19:43:35|24039.67
19:43:36|24040.86
19:43:37|24038.72
19:43:38|24038.72
19:43:39|24032.13
19:43:40|24035.11
19:43:41|24033.04
19:43:42|24033.04
19:43:43|24034.68
19:43:44|24036.04
19:43:45|24034.2
19:43:46|24032.82
19:43:47|24033.56
19:43:48|24032.58
19:43:49|24032.59
19:43:50|24031.75
19:43:52|24034.36
19:43:52|24034.02
19:43:54|24034.02
19:43:55|24034.02
19:43:56|24034.19
19:43:57|24031.77
19:43:58|24034.44
19:43:59|24037.12
19:44:00|24034.6
19:44:01|24033.71
19:44:02|24035.24
19:44:03|24033.48
19:44:04|24034.97
19:44:05|24036.37
19:44:07|24042.19
19:44:07|24044.33
19:44:09|24035.28
19:44:10|24034.36
19:44:10|24033.62
19:44:12|24036.31
19:44:13|24036.3
19:44:13|24031.55
19:44:14|24032.82
19:44:16|24031.
19:44:16|24033.7
19:44:17|24030.02
19:44:19|24030.69
19:44:19|24030.68
19:44:21|24027.67
19:44:21|24026.03
19:44:22|24026.29
19:44:24|24026.32
19:44:26|24029.16
19:44:26|24026.48
19:44:28|24025.01
19:44:29|24024.85
19:44:30|24023.66
19:44:31|24022.73
19:44:32|24026.8
19:44:33|24026.01
19:44:34|24026.4
19:44:35|24028.33
19:44:36|24028.33
19:44:37|24025.63
19:44:38|24025.63
19:44:39|24025.42
19:44:40|24025.42
19:44:42|24025.42
19:44:44|24024.03
19:44:44|24023.69
19:44:45|24022.01
19:44:46|24023.79
19:44:47|24024.4
19:44:48|24024.46
19:44:49|24024.
19:44:50|24023.
19:44:51|24019.45
19:44:52|24019.26
19:44:53|24019.26
19:44:55|24020.08
19:44:56|24020.07
19:44:56|24021.4
19:44:58|24022.96
19:44:58|24022.96
19:45:00|24023.
19:45:01|24020.82
19:45:03|24021.83
19:45:03|24025.57
19:45:04|24028.01
19:45:06|24028.02
19:45:07|24025.26
19:45:08|24028.99
19:45:09|24026.55
19:45:10|24025.21
19:45:11|24025.15
19:45:12|24026.35
19:45:13|24026.45
19:45:14|24025.64
19:45:15|24023.49
19:45:16|24023.5
19:45:17|24023.19
19:45:18|24024.12
19:45:19|24023.28
19:45:20|24030.01
19:45:21|24030.92
19:45:22|24031.5
19:45:23|24031.52
19:45:24|24034.9
19:45:25|24035.53
19:45:26|24035.3
19:45:27|24034.86
19:45:29|24035.24
19:45:29|24033.88
19:45:31|24034.52
19:45:31|24034.52
19:45:33|24031.9
19:45:34|24033.98
19:45:35|24033.99
19:45:37|24037.98
19:45:38|24038.69
19:45:39|24040.5
19:45:40|24041.35
19:45:41|24040.04
19:45:42|24039.45
19:45:43|24034.85
19:45:44|24034.81
19:45:45|24036.98
19:45:46|24037.29
19:45:47|24035.64
19:45:48|24034.74
19:45:49|24035.66
19:45:50|24036.11
19:45:51|24038.
19:45:52|24039.48
19:45:53|24040.99
19:45:54|24038.99
19:45:55|24042.05
19:45:56|24042.04
19:45:57|24042.05
19:45:58|24044.01
19:45:59|24044.01
19:46:00|24042.05
19:46:01|24039.73
19:46:02|24041.3
19:46:03|24041.3
19:46:04|24041.3
19:46:06|24042.95
19:46:07|24044.36
19:46:08|24044.36
19:46:09|24041.96
19:46:10|24041.51
19:46:11|24038.41
19:46:12|24042.5
19:46:13|24042.5
19:46:14|24042.06
19:46:15|24041.53
19:46:16|24040.77
19:46:17|24041.44
19:46:18|24039.
19:46:19|24036.75
19:46:20|24036.26
19:46:21|24034.03
19:46:22|24034.03
19:46:23|24035.28
19:46:24|24035.28
19:46:25|24033.64
19:46:26|24033.63
19:46:27|24033.63
19:46:28|24033.63
19:46:30|24032.09
19:46:31|24034.56
19:46:32|24034.56
19:46:34|24032.16
19:46:35|24032.89
19:46:36|24031.98
19:46:37|24030.05
19:46:37|24030.36
19:46:38|24029.99
19:46:39|24031.58
19:46:40|24030.03
19:46:42|24029.
19:46:42|24029.02
19:46:43|24032.64
19:46:45|24029.82
19:46:45|24030.5
19:46:46|24033.65
19:46:47|24034.5
19:46:48|24032.87
19:46:50|24031.43
19:46:50|24031.39
19:46:51|24031.39
19:46:52|24032.24
19:46:54|24026.73
19:46:54|24030.98
19:46:55|24028.5
19:46:56|24031.96
19:46:57|24028.35
19:46:59|24029.86
19:47:00|24029.85
19:47:01|24029.92
19:47:02|24029.92
19:47:03|24031.88
19:47:04|24031.88
19:47:05|24031.2
19:47:06|24034.44
19:47:07|24032.15
19:47:08|24032.15
19:47:09|24033.59
19:47:10|24033.59
19:47:11|24032.37
19:47:12|24032.38
19:47:13|24034.78
19:47:14|24038.99
19:47:15|24036.73
19:47:16|24036.73
19:47:17|24040.
19:47:19|24037.67
19:47:20|24040.
19:47:21|24041.59
19:47:21|24043.24
19:47:22|24046.35
19:47:23|24045.8
19:47:25|24040.73
19:47:26|24043.1
19:47:27|24045.22
19:47:28|24045.47
19:47:29|24042.42
19:47:30|24042.53
19:47:32|24043.77
19:47:33|24043.57
19:47:34|24043.4
19:47:35|24039.73
19:47:36|24041.21
19:47:36|24039.54
19:47:37|24039.73
19:47:39|24040.3
19:47:40|24040.3
19:47:41|24043.82
19:47:42|24043.2
19:47:43|24043.21
19:47:44|24044.56
19:47:45|24044.15
19:47:46|24043.93
19:47:47|24048.61
19:47:49|24045.63
19:47:49|24044.19
19:47:51|24042.98
19:47:51|24044.68
19:47:53|24045.51
19:47:53|24043.09
19:47:55|24045.61
19:47:55|24045.66
19:47:56|24045.67
19:47:57|24045.66
19:47:59|24044.3
19:47:59|24048.83
19:48:00|24048.1
19:48:02|24047.9
19:48:02|24044.78
19:48:04|24044.78
19:48:04|24046.58
19:48:05|24042.94
19:48:07|24042.94
19:48:08|24042.94
19:48:09|24042.94
19:48:10|24043.
19:48:11|24042.13
19:48:12|24038.62
19:48:13|24035.9
19:48:14|24034.85
19:48:15|24034.47
19:48:16|24034.47
19:48:17|24034.62
19:48:18|24035.78
19:48:19|24032.21
19:48:20|24033.05
19:48:21|24030.
19:48:22|24032.37
19:48:23|24033.59
19:48:24|24032.23
19:48:25|24033.17
19:48:26|24033.77
19:48:27|24034.08
19:48:29|24033.46
19:48:30|24036.
19:48:32|24032.71
19:48:33|24032.71
19:48:33|24032.71
19:48:34|24033.09
19:48:36|24033.52
19:48:37|24033.52
19:48:38|24033.52
19:48:39|24041.37
19:48:40|24041.34
19:48:40|24039.21
19:48:42|24041.93
19:48:42|24039.02
19:48:44|24038.15
19:48:45|24039.97
19:48:45|24039.97
19:48:47|24039.97
19:48:48|24045.67
19:48:49|24046.5
19:48:50|24045.63
19:48:51|24045.63
19:48:52|24043.41
19:48:53|24040.99
19:48:54|24041.53
19:48:55|24042.9
19:48:56|24042.82
19:48:57|24042.93
19:48:58|24045.45
19:48:59|24044.03
19:49:00|24045.79
19:49:01|24045.79
19:49:02|24045.
19:49:03|24040.66
19:49:04|24042.82
19:49:05|24043.62
19:49:06|24041.5
19:49:07|24041.5
19:49:08|24040.86
19:49:09|24041.69
19:49:10|24038.46
19:49:11|24040.24
19:49:12|24040.82
19:49:13|24040.24
19:49:14|24040.83
19:49:15|24038.92
19:49:16|24040.28
19:49:17|24040.28
19:49:18|24039.29
19:49:19|24041.31
19:49:20|24041.61
19:49:21|24041.31
19:49:22|24041.31
19:49:23|24044.52
19:49:24|24042.74
19:49:25|24042.9
19:49:26|24042.74
19:49:27|24042.23
19:49:28|24042.62
19:49:30|24042.02
19:49:31|24039.02
19:49:32|24039.81
19:49:33|24039.84
19:49:35|24042.83
19:49:36|24043.02
19:49:36|24041.87
19:49:37|24044.
19:49:38|24046.
19:49:39|24044.5
19:49:40|24044.5
19:49:42|24045.77
19:49:42|24045.
19:49:43|24043.86
19:49:44|24043.05
19:49:45|24044.61
19:49:47|24044.41
19:49:48|24047.41
19:49:49|24049.65
19:49:49|24047.01
19:49:51|24047.01
19:49:52|24049.16
19:49:52|24049.67
19:49:53|24049.62
19:49:55|24048.91
19:49:55|24049.57
19:49:57|24060.6
19:49:58|24058.29
19:49:59|24057.03
19:50:00|24056.5
19:50:01|24067.5
19:50:03|24062.63
19:50:03|24060.06
19:50:04|24060.78
19:50:06|24055.6
19:50:07|24054.39
19:50:07|24062.43
19:50:08|24066.01
19:50:10|24062.68
19:50:11|24060.01
19:50:12|24060.91
19:50:13|24058.78
19:50:14|24057.17
19:50:15|24056.01
19:50:16|24060.31
19:50:17|24059.09
19:50:18|24062.01
19:50:19|24061.08
19:50:20|24058.4
19:50:21|24056.81
19:50:22|24054.28
19:50:23|24051.7
19:50:24|24051.23
19:50:25|24051.
19:50:26|24048.23
19:50:27|24049.26
19:50:28|24053.62
19:50:30|24053.92
19:50:31|24051.97
19:50:31|24047.62
19:50:34|24046.14
19:50:35|24046.95
19:50:35|24044.66
19:50:37|24044.66
19:50:37|24043.21
19:50:40|24047.68
19:50:40|24043.48
19:50:41|24045.3
19:50:42|24045.37
19:50:43|24039.23
19:50:44|24044.87
19:50:45|24048.01
19:50:46|24046.77
19:50:47|24046.31
19:50:48|24048.44
19:50:49|24047.33
19:50:50|24050.31
19:50:51|24050.64
19:50:52|24050.
19:50:53|24048.04
19:50:54|24048.05
19:50:55|24050.42
19:50:56|24056.
19:50:57|24055.72
19:50:58|24053.21
19:50:59|24055.2
19:51:00|24055.1
19:51:01|24049.18
19:51:02|24049.21
19:51:03|24048.48
19:51:04|24047.39
19:51:05|24045.58
19:51:06|24048.01
19:51:07|24049.99
19:51:08|24047.82
19:51:09|24047.82
19:51:10|24048.92
19:51:11|24048.89
19:51:12|24047.17
19:51:14|24049.45
19:51:15|24049.45
19:51:15|24047.18
19:51:16|24047.84
19:51:18|24049.2
19:51:19|24049.2
19:51:20|24049.2
19:51:21|24049.2
19:51:22|24045.17
19:51:22|24045.19
19:51:24|24042.92
19:51:25|24042.69
19:51:25|24043.75
19:51:26|24043.75
19:51:27|24038.12
19:51:28|24040.35
19:51:31|24041.51
19:51:31|24039.73
19:51:32|24039.73
19:51:34|24038.71
19:51:35|24038.71
19:51:35|24038.35
19:51:37|24038.63
19:51:37|24035.43
19:51:39|24038.51
19:51:39|24037.39
19:51:41|24037.9
19:51:42|24037.9
19:51:43|24042.29
19:51:44|24042.33
19:51:44|24042.9
19:51:46|24042.9
19:51:46|24042.9
19:51:48|24045.46
19:51:48|24045.73
19:51:50|24044.75
19:51:50|24042.93
19:51:52|24040.75
19:51:53|24043.21
19:51:54|24044.01
19:51:55|24043.1
19:51:56|24047.44
19:51:56|24045.25
19:51:58|24047.92
19:51:59|24047.41
19:52:00|24046.97
19:52:00|24046.96
19:52:02|24048.
19:52:03|24048.
19:52:03|24048.01
19:52:05|24045.94
19:52:06|24047.2
19:52:06|24047.2
19:52:07|24046.97
19:52:09|24046.81
19:52:10|24048.14
19:52:10|24048.65
19:52:12|24049.68
19:52:13|24054.6
19:52:13|24059.94
19:52:15|24058.55
19:52:16|24058.68
19:52:16|24057.09
19:52:18|24058.01
19:52:19|24062.47
19:52:19|24064.01
19:52:21|24063.01
19:52:22|24066.01
19:52:23|24065.42
19:52:24|24067.57
19:52:25|24065.45
19:52:25|24067.27
19:52:27|24063.38
19:52:28|24064.01
19:52:28|24062.45
19:52:30|24061.57
19:52:31|24061.15
19:52:32|24057.01
19:52:32|24060.99
19:52:34|24060.25
19:52:35|24052.5
19:52:36|24048.22
19:52:37|24047.78
19:52:37|24046.03
19:52:40|24052.7
19:52:41|24048.02
19:52:42|24049.1
19:52:43|24045.67
19:52:43|24042.
19:52:44|24041.1
19:52:46|24042.67
19:52:46|24042.89
19:52:48|24039.
19:52:49|24037.44
19:52:50|24037.04
19:52:51|24036.6
19:52:52|24037.
19:52:52|24038.03
19:52:54|24040.96
19:52:54|24040.02
19:52:55|24041.5
19:52:56|24042.
19:52:58|24042.
19:52:59|24042.
19:53:00|24039.95
19:53:01|24043.93
19:53:02|24042.02
19:53:03|24039.79
19:53:03|24038.46
19:53:04|24039.73
19:53:06|24037.99
19:53:06|24037.71
19:53:08|24037.04
19:53:09|24035.01
19:53:11|24033.
19:53:11|24032.68
19:53:12|24028.96
19:53:13|24028.96
19:53:14|24030.26
19:53:15|24024.75
19:53:16|24024.24
19:53:17|24026.24
19:53:18|24026.94
19:53:19|24025.94
19:53:20|24026.95
19:53:21|24028.1
19:53:22|24028.1
19:53:23|24026.18
19:53:24|24029.45
19:53:25|24026.44
19:53:26|24028.21
19:53:27|24024.18
19:53:28|24025.67
19:53:29|24023.16
19:53:31|24026.7
19:53:32|24026.49
19:53:32|24024.58
19:53:34|24026.52
19:53:35|24027.7
19:53:37|24031.41
19:53:37|24031.46
19:53:38|24032.42
19:53:39|24031.28
19:53:41|24031.75
19:53:41|24032.48
19:53:42|24032.48
19:53:43|24032.48
19:53:45|24032.75
19:53:46|24031.4
19:53:47|24030.3
19:53:48|24034.
19:53:50|24030.12
19:53:51|24032.48
19:53:52|24032.48
19:53:53|24030.63
19:53:54|24030.65
19:53:55|24031.62
19:53:55|24032.62
19:53:56|24035.32
19:53:58|24032.3
19:53:59|24031.07
19:54:00|24031.14
19:54:00|24032.29
19:54:01|24033.49
19:54:03|24033.49
19:54:03|24031.11
19:54:05|24032.17
19:54:06|24030.52
19:54:07|24029.4
19:54:08|24030.35
19:54:09|24032.05
19:54:10|24033.25
19:54:11|24032.36
19:54:12|24034.
19:54:13|24032.82
19:54:14|24033.68
19:54:15|24031.98
19:54:16|24031.45
19:54:17|24026.35
19:54:19|24019.57
19:54:20|24019.25
19:54:21|24019.27
19:54:22|24020.66
19:54:23|24023.22
19:54:24|24022.07
19:54:25|24023.06
19:54:26|24022.03
19:54:27|24022.03
19:54:27|24025.13
19:54:28|24025.13
19:54:31|24023.74
19:54:32|24022.99
19:54:33|24019.97
19:54:33|24012.49
19:54:34|24015.
19:54:36|24016.39
19:54:36|24014.76
19:54:39|24007.55
19:54:39|24004.39
19:54:40|24010.75
19:54:41|24012.07
19:54:42|24011.58
19:54:43|24009.17
19:54:44|24011.58
19:54:45|24009.95
19:54:46|24008.31
19:54:48|24014.94
19:54:49|24008.38
19:54:49|24006.82
19:54:51|24004.93
19:54:51|24002.59
19:54:53|24005.13
19:54:53|24003.61
19:54:54|24003.09
19:54:56|24001.03
19:54:57|24002.29
19:54:57|24001.05
19:55:00|24002.28
19:55:00|23996.8
19:55:01|24001.34
19:55:02|24003.15
19:55:03|24003.56
19:55:04|24003.03
19:55:05|24005.12
19:55:06|24001.69
19:55:08|24002.59
19:55:09|24003.85
19:55:10|24000.57
19:55:12|24000.85
19:55:12|24003.56
19:55:14|24001.16
19:55:15|24001.95
19:55:15|23998.43
19:55:17|23998.6
19:55:18|23997.53
19:55:19|23997.06
19:55:19|23998.42
19:55:22|23998.55
19:55:22|23998.89
19:55:23|23996.86
19:55:24|23993.82
19:55:25|23994.38
19:55:26|23993.45
19:55:27|23992.59
19:55:28|23993.85
19:55:29|23997.93
19:55:31|23991.51
19:55:32|23989.86
19:55:34|23983.46
19:55:34|23991.02
19:55:35|23993.48
19:55:37|23989.66
19:55:37|23998.66
19:55:40|23994.56
19:55:40|23995.
19:55:42|23996.63
19:55:43|23993.65
19:55:43|23999.5
19:55:45|24003.68
19:55:45|24003.38
19:55:46|24002.76
19:55:48|24003.76
19:55:49|24005.
19:55:51|24009.
19:55:51|24009.39
19:55:52|24003.1
19:55:53|24002.1
19:55:55|24005.03
19:55:55|24004.63
19:55:57|24013.15
19:55:58|24011.22
19:55:59|24012.
19:56:00|24013.49
19:56:00|24010.98
19:56:01|24009.18
19:56:03|24010.95
19:56:03|24013.48
19:56:05|24011.26
19:56:05|24011.92
19:56:07|24011.92
19:56:07|24011.99
19:56:09|24012.
19:56:10|24009.95
19:56:11|24010.86
19:56:13|24008.09
19:56:13|24006.79
19:56:14|24004.06
19:56:15|24005.99
19:56:16|24006.48
19:56:17|24006.48
19:56:18|24003.47
19:56:20|24000.51
19:56:20|24004.4
19:56:21|24004.2
19:56:22|24003.33
19:56:23|24000.03
19:56:25|24002.23
19:56:25|24003.78
19:56:26|24000.18
19:56:27|24002.3
19:56:28|24002.29
19:56:29|24003.13
19:56:31|24003.56
19:56:31|24003.56
19:56:33|24003.24
19:56:33|24003.
19:56:35|23998.17
19:56:35|23998.17
19:56:37|24000.52
19:56:37|23998.17
19:56:38|24000.57
19:56:40|23999.49
19:56:40|24000.
19:56:43|23997.16
19:56:43|23997.16
19:56:44|24000.5
19:56:45|24001.48
19:56:46|24001.48
19:56:47|24004.32
19:56:48|24006.87
19:56:49|24005.96
19:56:50|24006.97
19:56:51|24006.15
19:56:52|24006.03
19:56:53|24006.91
19:56:54|24007.33
19:56:56|24013.5
19:56:57|24013.31
19:56:58|24011.7
19:56:59|24011.86
19:57:00|24013.32
19:57:01|24013.8
19:57:02|24011.7
19:57:03|24011.95
19:57:04|24010.02
19:57:05|24010.92
19:57:06|24009.16
19:57:07|24008.51
19:57:08|24008.43
19:57:08|24008.43
19:57:10|24010.38
19:57:11|24008.55
19:57:11|24008.01
19:57:14|24004.25
19:57:14|24002.
19:57:15|24004.6
19:57:16|24002.
19:57:17|24004.6
19:57:18|24002.45
19:57:19|24003.59
19:57:20|24002.45
19:57:21|24004.94
19:57:22|24003.73
19:57:23|24003.17
19:57:24|24003.08
19:57:25|23999.61
19:57:26|24000.46
19:57:27|23999.72
19:57:28|23997.89
19:57:31|23995.49
19:57:32|23996.67
19:57:33|23998.16
19:57:34|23995.74
19:57:35|23997.5
19:57:36|23994.32
19:57:37|23997.01
19:57:39|23997.5
19:57:40|23996.53
19:57:41|24001.59
19:57:43|24011.86
19:57:43|24015.
19:57:45|24013.54
19:57:46|24016.5
19:57:47|24016.16
19:57:48|24014.68
19:57:48|24012.01
19:57:49|24012.56
19:57:50|24011.11
19:57:51|24011.11
19:57:52|24009.75
19:57:53|24011.83
19:57:54|24011.83
19:57:55|24011.11
19:57:57|24011.11
19:57:58|24012.04
19:57:59|24012.15
19:58:00|24012.13
19:58:01|24011.11
19:58:02|24009.72
19:58:04|24010.35
19:58:04|24006.97
19:58:06|24011.11
19:58:07|24010.68
19:58:07|24008.77
19:58:09|24009.57
19:58:10|24010.6
19:58:11|24010.82
19:58:11|24010.82
19:58:12|24008.94
19:58:13|24008.73
19:58:15|24006.34
19:58:16|24004.13
19:58:16|23999.88
19:58:17|24002.08
19:58:19|23998.9
19:58:20|23999.55
19:58:21|23996.
19:58:21|23994.86
19:58:22|23997.79
19:58:24|23996.24
19:58:24|23998.24
19:58:25|23996.48
19:58:26|23996.63
19:58:28|23995.59
19:58:28|23998.84
19:58:30|23995.86
19:58:31|23996.14
19:58:32|23997.04
19:58:33|23997.04
19:58:34|23997.36
19:58:35|23998.81
19:58:36|23998.94
19:58:37|23998.94
19:58:38|23999.06
19:58:39|23998.07
19:58:40|23998.57
19:58:41|24001.14
19:58:42|24003.18
19:58:43|24006.
19:58:44|24008.52
19:58:46|23997.84
19:58:46|24000.
19:58:48|23996.29
19:58:48|23997.93
19:58:50|23999.44
19:58:51|24001.55
19:58:52|24001.5
19:58:53|23996.81
19:58:54|23994.31
19:58:56|23994.29
19:58:57|23994.4
19:58:57|23993.71
19:58:58|23994.93
19:59:00|23992.58
19:59:01|23994.63
19:59:02|23992.76
19:59:03|23994.61
19:59:04|23993.99
19:59:05|23993.99
19:59:06|23993.83
19:59:07|23993.83
19:59:08|23993.83
19:59:09|23994.74
19:59:10|23992.32
19:59:11|23992.77
19:59:12|23993.68
19:59:13|23991.4
19:59:14|23992.99
19:59:15|23990.92
19:59:16|23991.79
19:59:17|23992.29
19:59:18|23992.2
19:59:19|23986.09
19:59:20|23990.94
19:59:21|23993.38
19:59:22|23992.72
19:59:23|23993.43
19:59:24|23992.21
19:59:25|23991.93
19:59:26|23995.34
19:59:27|23995.2
19:59:28|23993.37
19:59:29|23996.22
19:59:30|23990.24
19:59:31|23991.54
19:59:32|23988.18
19:59:33|23988.31
19:59:34|23989.72
19:59:35|23990.18
19:59:36|23991.45
19:59:37|23988.91
19:59:38|23988.88
19:59:39|23988.7
19:59:40|23987.2
19:59:41|23986.19
19:59:42|23985.52
19:59:43|23982.59
19:59:44|23987.3
19:59:45|23985.84
19:59:46|23985.
19:59:47|23985.52
19:59:48|23983.49
19:59:49|23980.67
19:59:50|23978.65
19:59:51|23981.5
19:59:52|23982.07
19:59:53|23981.13
19:59:54|23977.
19:59:55|23983.01
19:59:56|23980.77
19:59:57|23982.53
19:59:58|23981.71
19:59:59|23982.
20:00:00|23984.16
20:00:01|23984.
20:00:02|23990.03
20:00:04|23982.63
20:00:05|23980.43
20:00:06|23982.28
20:00:07|23983.42
20:00:08|23983.95
20:00:09|23983.61
20:00:10|23985.2
20:00:11|23985.18
20:00:12|23984.4
20:00:13|23988.64
20:00:14|23986.98
20:00:15|23987.83
20:00:17|23985.59
20:00:17|23984.94
20:00:19|23985.32
20:00:20|23980.72
20:00:21|23981.65
20:00:21|23983.93
20:00:22|23984.98
20:00:23|23982.58
20:00:24|23981.29
20:00:26|23984.1
20:00:26|23986.01
20:00:27|23982.
20:00:28|23984.54
20:00:30|23987.92
20:00:30|23983.09
20:00:32|23981.17
20:00:32|23983.14
20:00:33|23986.82
20:00:35|23993.15
20:00:36|23991.2
20:00:37|23993.6
20:00:38|23993.6
20:00:39|23991.94
20:00:40|23990.25
20:00:42|23990.5
20:00:43|23991.94
20:00:45|23991.94
20:00:46|23986.41
20:00:47|23986.68
20:00:48|23986.68
20:00:49|23986.74
20:00:50|23986.74
20:00:51|23988.22
20:00:53|23991.42
20:00:54|23989.15
20:00:55|23984.07
20:00:56|23980.93
20:00:57|23979.
20:00:58|23978.55
20:00:59|23981.22
20:01:00|23979.84
20:01:01|23979.39
20:01:03|23977.04
20:01:04|23977.22
20:01:04|23982.05
20:01:06|23982.02
20:01:07|23983.17
20:01:08|23984.21
20:01:09|23985.57
20:01:10|23986.14
20:01:11|23988.46
20:01:12|23983.01
20:01:13|23985.12
20:01:14|23985.69
20:01:15|23983.8
20:01:16|23983.5
20:01:17|23983.5
20:01:18|23985.33
20:01:19|23983.02
20:01:20|23983.01
20:01:21|23983.03
20:01:22|23983.04
20:01:23|23985.86
20:01:24|23984.9
20:01:25|23986.51
20:01:26|23991.78
20:01:27|23992.
20:01:28|23993.85
20:01:29|23993.85
20:01:30|23998.4
20:01:32|24004.78
20:01:32|24001.92
20:01:34|24005.39
20:01:35|24005.39
20:01:37|24005.99
20:01:38|24005.99
20:01:39|24006.04
20:01:40|24005.97
20:01:41|24000.
20:01:42|23997.13
20:01:43|23995.58
20:01:44|23999.88
20:01:45|24000.01
20:01:46|23998.33
20:01:48|24000.01
20:01:49|23999.21
20:01:50|23998.66
20:01:50|24000.59
20:01:52|24000.59
20:01:53|23998.53
20:01:54|23997.46
20:01:55|23999.66
20:01:57|24002.75
20:01:57|24002.75
20:02:00|23999.79
20:02:01|23997.41
20:02:02|23999.88
20:02:03|24006.45
20:02:04|24005.15
20:02:05|24010.55
20:02:06|24009.2
20:02:07|24005.6
20:02:08|24006.88
20:02:09|23997.41
20:02:10|23995.14
20:02:11|23994.64
20:02:13|23996.38
20:02:13|23997.44
20:02:14|23997.69
20:02:15|23998.
20:02:16|23999.08
20:02:17|23999.08
20:02:18|24003.78
20:02:19|24001.74
20:02:20|24005.
20:02:21|24005.16
20:02:22|24004.3
20:02:23|24004.3
20:02:24|24002.62
20:02:25|24001.3
20:02:26|24001.18
20:02:27|24006.
20:02:28|24008.99
20:02:30|24007.64
20:02:31|24005.24
20:02:33|24005.38
20:02:33|24006.26
20:02:34|24002.32
20:02:35|23997.
20:02:36|23997.05
20:02:37|23997.07
20:02:39|23998.64
20:02:39|23997.49
20:02:41|23997.49
20:02:41|23999.86
20:02:42|24000.16
20:02:44|24001.24
20:02:45|24001.24
20:02:45|23998.65
20:02:47|23997.95
20:02:48|24000.97
20:02:49|24001.13
20:02:49|24001.25
20:02:51|24002.14
20:02:52|24002.14
20:02:53|24002.16
20:02:53|24000.44
20:02:55|24000.61
20:02:55|24000.67
20:02:57|24000.67
20:02:58|24001.23
20:02:59|24001.23
20:03:00|24000.
20:03:02|24001.27
20:03:02|24000.65
20:03:03|23998.65
20:03:04|23995.28
20:03:05|23995.51
20:03:06|23994.47
20:03:07|23997.24
20:03:08|23997.24
20:03:09|23995.77
20:03:10|23998.51
20:03:12|23996.69
20:03:13|23992.55
20:03:14|23991.69
20:03:15|23990.56
20:03:16|23991.55
20:03:17|23987.92
20:03:18|23990.61
20:03:19|23990.61
20:03:20|23990.49
20:03:21|23992.09
20:03:21|23992.08
20:03:23|23988.64
20:03:24|23988.04
20:03:24|23987.15
20:03:26|23990.74
20:03:27|23994.65
20:03:28|23994.87
20:03:29|23998.17
20:03:30|24001.21
20:03:32|23998.24
20:03:32|23998.43
20:03:33|23998.62
20:03:34|23998.63
20:03:35|23998.63
20:03:36|23998.43
20:03:37|23998.92
20:03:39|24000.17
20:03:40|23998.
20:03:42|23997.87
20:03:42|23999.27
20:03:44|24005.13
20:03:45|24006.79
20:03:46|24006.54
20:03:46|24008.
20:03:48|24005.1
20:03:48|24007.46
20:03:50|24003.64
20:03:51|24002.61
20:03:52|24004.6
20:03:52|24004.11
20:03:53|24004.11
20:03:55|24005.99
20:03:56|24003.59
20:03:57|24002.91
20:03:58|24002.66
20:03:59|24005.64
20:03:59|24001.91
20:04:01|24003.21
20:04:01|24003.21
20:04:04|24004.65
20:04:04|24002.01
20:04:05|24002.08
20:04:06|24000.86
20:04:07|23999.55
20:04:08|24000.38
20:04:09|24003.
20:04:10|24004.33
20:04:11|24003.14
20:04:12|24004.95
20:04:13|24007.93
20:04:14|24004.72
20:04:15|24005.5
20:04:16|24004.94
20:04:17|24005.73
20:04:18|24004.25
20:04:19|24005.65
20:04:20|24004.1
20:04:21|24004.72
20:04:23|24004.07
20:04:23|24004.27
20:04:25|24003.7
20:04:26|24006.57
20:04:27|24005.58
20:04:28|24006.64
20:04:29|24004.79
20:04:30|24006.39
20:04:31|24006.39
20:04:32|24006.39
20:04:32|24005.93
20:04:34|24004.19
20:04:35|24003.55
20:04:36|24002.93
20:04:38|24002.59
20:04:38|23998.69
20:04:39|23998.66
20:04:41|24003.8
20:04:41|24005.09
20:04:44|24002.99
20:04:44|24003.89
20:04:45|24006.29
20:04:46|24005.54
20:04:47|24006.88
20:04:49|24006.41
20:04:50|24008.63
20:04:52|24008.14
20:04:52|24005.74
20:04:53|24005.74
20:04:54|24005.54
20:04:55|24007.95
20:04:56|24005.22
20:04:57|24005.22
20:04:58|24006.13
20:04:59|24008.43
20:05:00|24008.43
20:05:02|24006.16
20:05:02|24003.07
20:05:04|24002.92
20:05:04|24002.92
20:05:06|24005.14
20:05:07|24005.61
20:05:08|24005.87
20:05:09|24008.43
20:05:09|24008.42
20:05:10|24008.42
20:05:12|24008.42
20:05:14|24003.89
20:05:14|24006.03
20:05:15|24005.
20:05:16|24005.01
20:05:17|24005.54
20:05:18|24003.89
20:05:19|24005.68
20:05:20|24005.34
20:05:21|24008.31
20:05:22|24006.74
20:05:24|24005.73
20:05:25|24005.73
20:05:26|24009.2
20:05:27|24005.73
20:05:28|24005.32
20:05:29|24005.32
20:05:30|24005.73
20:05:32|24005.75
20:05:33|24006.22
20:05:34|24005.77
20:05:35|24007.76
20:05:36|24006.97
20:05:37|24008.22
20:05:38|24007.39
20:05:39|24007.39
20:05:40|24005.73
20:05:41|24005.73
20:05:42|24005.69
20:05:43|24005.69
20:05:44|24006.7
20:05:45|24006.71
20:05:46|24008.99
20:05:47|24006.7
20:05:48|24006.66
20:05:49|24005.13
20:05:50|24007.66
20:05:51|24003.01
20:05:52|24003.24
20:05:53|24000.9
20:05:54|24003.25
20:05:55|24002.94
20:05:57|24003.99
20:05:58|24005.03
20:05:59|24005.03
20:06:00|24005.01
20:06:01|24004.99
20:06:02|24004.99
20:06:03|24006.
20:06:04|24006.
20:06:05|24004.93
20:06:06|24006.72
20:06:07|24005.96
20:06:08|24004.45
20:06:09|24004.45
20:06:10|24004.45
20:06:11|24005.16
20:06:12|24007.92
20:06:13|24005.9
20:06:14|24006.7
20:06:15|24007.07
20:06:16|24007.4
20:06:17|24007.4
20:06:18|24004.66
20:06:19|24004.1
20:06:20|24004.1
20:06:21|24002.63
20:06:22|24004.1
20:06:23|24005.72
20:06:24|24001.89
20:06:25|24001.03
20:06:27|23994.89
20:06:28|23992.25
20:06:29|23989.5
20:06:30|23993.43
20:06:30|23988.7
20:06:32|23987.05
20:06:32|23985.47
20:06:34|23987.89
20:06:36|23985.28
20:06:37|23984.94
20:06:37|23984.91
20:06:38|23986.96
20:06:39|23985.71
20:06:40|23985.39
20:06:41|23987.24
20:06:43|23987.24
20:06:43|23987.09
20:06:46|23987.09
20:06:47|23987.08
20:06:48|23985.35
20:06:49|23987.52
20:06:50|23987.64
20:06:52|23987.13
20:06:52|23986.9
20:06:53|23986.48
20:06:54|23986.65
20:06:55|23987.9
20:06:57|23988.23
20:06:57|23986.94
20:07:00|23986.79
20:07:00|23986.02
20:07:01|23987.35
20:07:02|23987.35
20:07:03|23987.96
20:07:04|23984.65
20:07:05|23984.65
20:07:06|23984.65
20:07:07|23984.2
20:07:08|23984.19
20:07:09|23986.51
20:07:10|23986.52
20:07:11|23984.64
20:07:12|23986.15
20:07:13|23984.99
20:07:14|23985.02
20:07:15|23986.8
20:07:16|23990.1
20:07:17|23990.78
20:07:18|23989.25
20:07:19|23996.59
20:07:20|23996.64
20:07:21|23995.54
20:07:22|23998.
20:07:23|23998.01
20:07:24|23998.16
20:07:25|23997.21
20:07:26|23997.03
20:07:27|23998.17
20:07:28|23997.58
20:07:29|24000.4
20:07:31|24002.07
20:07:31|24002.02
20:07:33|24000.49
20:07:34|23999.7
20:07:35|23999.7
20:07:37|24002.62
20:07:38|24000.35
20:07:39|24004.26
20:07:40|24002.48
20:07:41|24004.9
20:07:42|24005.42
20:07:43|24004.62
20:07:44|24003.38
20:07:45|24009.17
20:07:46|24012.28
20:07:47|24012.87
20:07:48|24012.95
20:07:49|24011.6
20:07:50|24011.06
20:07:51|24013.81
20:07:53|24019.9
20:07:53|24020.01
20:07:55|24022.74
20:07:56|24026.65
20:07:57|24028.65
20:07:58|24029.19
20:07:59|24025.05
20:08:00|24021.96
20:08:01|24023.82
20:08:02|24019.27
20:08:03|24019.25
20:08:04|24019.6
20:08:05|24019.69
20:08:06|24020.67
20:08:07|24017.52
20:08:08|24012.66
20:08:09|24016.14
20:08:10|24009.49
20:08:11|24010.53
20:08:12|24010.52
20:08:13|24017.78
20:08:14|24018.
20:08:15|24016.34
20:08:16|24018.06
20:08:17|24016.59
20:08:18|24016.6
20:08:19|24018.07
20:08:20|24016.83
20:08:21|24016.8
20:08:22|24019.48
20:08:23|24021.78
20:08:24|24026.26
20:08:25|24025.68
20:08:26|24027.82
20:08:27|24027.92
20:08:28|24027.24
20:08:29|24026.94
20:08:30|24027.23
20:08:31|24023.36
20:08:33|24026.39
20:08:34|24024.85
20:08:35|24024.7
20:08:36|24024.81
20:08:36|24025.76
20:08:38|24024.98
20:08:39|24024.98
20:08:40|24026.64
20:08:40|24024.24
20:08:41|24027.17
20:08:42|24026.51
20:08:43|24026.72
20:08:45|24023.02
20:08:45|24019.75
20:08:47|24015.44
20:08:47|24016.9
20:08:49|24015.77
20:08:49|24017.24
20:08:51|24017.4
20:08:52|24016.15
20:08:52|24011.88
20:08:53|24013.53
20:08:55|24012.82
20:08:56|24012.84
20:08:57|24014.04
20:08:58|24013.14
20:08:59|24014.03
20:09:00|24012.83
20:09:01|24014.64
20:09:02|24013.14
20:09:03|24014.44
20:09:04|24014.64
20:09:05|24014.64
20:09:07|24014.64
20:09:08|24012.74
20:09:08|24014.8
20:09:10|24019.75
20:09:11|24020.31
20:09:11|24022.1
20:09:13|24020.29
20:09:13|24023.83
20:09:15|24020.36
20:09:15|24019.8
20:09:16|24019.18
20:09:17|24022.32
20:09:19|24020.55
20:09:19|24016.81
20:09:20|24016.81
20:09:22|24016.81
20:09:22|24018.
20:09:24|24016.5
20:09:24|24017.06
20:09:26|24018.
20:09:26|24018.
20:09:27|24019.1
20:09:29|24015.87
20:09:30|24018.31
20:09:31|24015.04
20:09:32|24015.04
20:09:33|24015.67
20:09:34|24015.67
20:09:35|24017.43
20:09:37|24016.02
20:09:37|24016.01
20:09:38|24014.66
20:09:39|24014.66
20:09:41|24016.42
20:09:43|24015.53
20:09:44|24014.16
20:09:46|24014.31
20:09:47|24016.69
20:09:48|24016.69
20:09:49|24018.12
20:09:50|24018.12
20:09:51|24018.93
20:09:53|24018.39
20:09:53|24020.65
20:09:55|24020.65
20:09:56|24020.65
20:09:57|24020.65
20:09:59|24018.97
20:10:00|24022.03
20:10:01|24021.56
20:10:01|24022.05
20:10:03|24022.62
20:10:04|24024.15
20:10:05|24019.09
20:10:06|24014.65
20:10:07|24016.78
20:10:09|24017.3
20:10:10|24018.2
20:10:11|24017.08
20:10:12|24018.2
20:10:13|24019.45
20:10:13|24019.45
20:10:14|24019.45
20:10:16|24015.43
20:10:16|24018.05
20:10:18|24017.83
20:10:18|24018.57
20:10:20|24018.57
20:10:21|24018.05
20:10:22|24016.49
20:10:22|24018.04
20:10:23|24018.04
20:10:24|24018.64
20:10:25|24016.02
20:10:26|23996.4
20:10:28|24003.93
20:10:28|24002.86
20:10:29|24001.93
20:10:30|24001.67
20:10:32|24001.58
20:10:33|24004.6
20:10:33|24005.07
20:10:34|24003.1
20:10:36|24003.
20:10:37|24002.51
20:10:38|24002.51
20:10:39|24001.78
20:10:40|23997.61
20:10:41|23999.03
20:10:42|23997.46
20:10:43|23993.87
20:10:44|23992.82
20:10:45|23990.3
20:10:46|23991.53
20:10:47|23988.65
20:10:48|23989.35
20:10:49|23993.86
20:10:51|23996.22
20:10:51|23992.52
20:10:53|23993.87
20:10:53|24008.19
20:10:55|24006.65
20:10:56|24006.93
20:10:56|24006.16
20:10:58|24001.44
20:10:59|24003.35
20:11:00|24001.94
20:11:01|24000.67
20:11:01|24000.68
20:11:02|24001.97
20:11:04|24003.21
20:11:05|23997.72
20:11:06|23994.38
20:11:07|23992.75
20:11:07|23994.51
20:11:09|23994.51
20:11:10|23994.54
20:11:10|23997.
20:11:12|23995.41
20:11:12|23997.21
20:11:13|23995.05
20:11:14|23994.15
20:11:16|23996.79
20:11:17|23998.65
20:11:18|23999.65
20:11:19|23998.61
20:11:21|24000.94
20:11:22|24001.45
20:11:22|23999.62
20:11:23|24002.37
20:11:25|24001.54
20:11:26|24004.06
20:11:27|24003.35
20:11:28|24002.57
20:11:29|24004.43
20:11:29|24004.45
20:11:30|24001.11
20:11:31|24000.69
20:11:34|24000.01
20:11:34|23999.99
20:11:35|24000.65
20:11:36|24000.52
20:11:37|24000.66
20:11:38|24000.66
20:11:39|23999.66
20:11:41|24002.65
20:11:42|24002.99
20:11:43|24005.28
20:11:43|24002.61
20:11:45|24003.63
20:11:46|23998.67
20:11:47|23998.66
20:11:48|23997.21
20:11:48|24000.36
20:11:51|23998.65
20:11:51|23998.83
20:11:52|23998.83
20:11:54|23998.83
20:11:54|23998.84
20:11:56|24000.51
20:11:58|24000.86
20:11:58|24000.03
20:11:59|24001.52
20:12:00|24001.52
20:12:01|24000.2
20:12:02|24000.2
20:12:03|23999.15
20:12:04|23998.53
20:12:05|23999.89
20:12:06|23999.53
20:12:07|23997.58
20:12:08|23997.94
20:12:09|23998.66
20:12:10|23998.66
20:12:11|23998.66
20:12:12|23997.19
20:12:13|23998.32
20:12:14|23998.32
20:12:16|23999.41
20:12:16|23997.42
20:12:18|23997.42
20:12:19|23997.8
20:12:20|23997.43
20:12:21|24002.47
20:12:22|24001.52
20:12:23|24001.63
20:12:24|24001.63
20:12:25|24001.63
20:12:27|23998.89
20:12:28|23998.79
20:12:28|23998.83
20:12:30|24000.06
20:12:31|24001.1
20:12:32|24002.64
20:12:32|24002.76
20:12:35|24002.79
20:12:35|24001.93
20:12:36|24001.93
20:12:37|24001.93
20:12:38|24000.72
20:12:39|24003.72
20:12:40|23997.23
20:12:41|23997.01
20:12:42|23995.92
20:12:43|23995.92
20:12:44|23995.92
20:12:45|23996.64
20:12:46|23996.64
20:12:47|23997.48
20:12:48|23996.64
20:12:49|23997.35
20:12:50|23997.35
20:12:51|23998.66
20:12:52|23998.65
20:12:53|23998.65
20:12:55|23999.74
20:12:56|23998.68
20:12:58|24002.23
20:12:58|23998.69
20:12:59|23997.74
20:13:01|24000.92
20:13:03|23998.68
20:13:04|23999.04
20:13:05|23998.96
20:13:06|23997.16
20:13:07|23997.16
20:13:08|23995.31
20:13:09|23995.37
20:13:10|23998.98
20:13:11|23998.2
20:13:12|23997.73
20:13:13|23996.94
20:13:14|23994.31
20:13:15|23995.43
20:13:16|23995.43
20:13:17|23995.08
20:13:18|23994.32
20:13:19|23994.34
20:13:21|23997.06
20:13:22|23997.06
20:13:23|23995.5
20:13:23|23997.3
20:13:24|23998.65
20:13:25|24000.52
20:13:27|24021.55
20:13:27|24023.5
20:13:29|24024.64
20:13:29|24024.64
20:13:31|24022.68
20:13:31|24025.8
20:13:32|24024.08
20:13:34|24025.39
20:13:34|24024.23
20:13:35|24025.1
20:13:36|24024.7
20:13:38|24028.23
20:13:39|24026.65
20:13:40|24028.65
20:13:41|24027.5
20:13:42|24029.23
20:13:43|24028.04
20:13:44|24028.46
20:13:46|24030.34
20:13:46|24030.34
20:13:47|24030.88
20:13:48|24030.22
20:13:50|24029.94
20:13:50|24025.94
20:13:51|24029.49
20:13:52|24030.23
20:13:53|24030.76
20:13:54|24031.37
20:13:55|24035.
20:13:56|24033.22
20:13:58|24032.8
20:13:59|24046.03
20:14:00|24043.26
20:14:02|24042.14
20:14:02|24039.03
20:14:04|24043.99
20:14:05|24042.11
20:14:06|24039.36
20:14:06|24040.94
20:14:07|24041.84
20:14:09|24043.27
20:14:10|24040.06
20:14:11|24044.41
20:14:12|24042.01
20:14:13|24041.19
20:14:14|24042.31
20:14:15|24047.1
20:14:16|24047.62
20:14:17|24050.34
20:14:18|24047.65
20:14:19|24048.6
20:14:20|24048.51
20:14:21|24048.2
20:14:23|24045.2
20:14:23|24047.29
20:14:25|24045.64
20:14:25|24048.79
20:14:26|24051.61
20:14:27|24054.12
20:14:28|24057.98
20:14:30|24058.66
20:14:30|24057.84
20:14:31|24056.25
20:14:33|24053.99
20:14:37|24055.56
20:14:38|24053.24
20:14:39|24052.75
20:14:40|24049.96
20:14:41|24049.96
20:14:42|24051.64
20:14:43|24050.22
20:14:44|24050.22
20:14:45|24051.44
20:14:46|24049.18
20:14:47|24052.79
20:14:48|24049.46
20:14:49|24050.77
20:14:50|24048.28
20:14:51|24051.09
20:14:52|24051.32
20:14:53|24050.55
20:14:54|24050.55
20:14:55|24052.02
20:14:57|24052.79
20:14:58|24056.79
20:14:59|24056.99
20:15:00|24056.35
20:15:01|24066.46
20:15:02|24066.78
20:15:03|24070.03
20:15:04|24068.21
20:15:05|24068.06
20:15:06|24066.22
20:15:07|24066.57
20:15:08|24059.92
20:15:09|24063.61
20:15:10|24060.22
20:15:11|24061.73
20:15:12|24058.13
20:15:13|24054.88
20:15:14|24053.33
20:15:15|24056.05
20:15:16|24053.39
20:15:17|24053.39
20:15:18|24056.5
20:15:19|24057.99
20:15:20|24057.35
20:15:21|24059.47
20:15:22|24057.35
20:15:23|24060.44
20:15:24|24057.36
20:15:25|24058.74
20:15:26|24057.39
20:15:27|24057.35
20:15:28|24057.35
20:15:29|24055.62
20:15:30|24055.63
20:15:31|24059.51
20:15:33|24058.22
20:15:34|24061.28
20:15:35|24058.46
20:15:36|24060.94
20:15:37|24058.22
20:15:38|24059.51
20:15:40|24058.67
20:15:40|24056.33
20:15:41|24055.37
20:15:42|24057.5
20:15:44|24057.5
20:15:45|24059.17
20:15:46|24054.93
20:15:48|24058.36
20:15:48|24056.77
20:15:51|24058.12
20:15:51|24057.93
20:15:52|24057.93
20:15:54|24056.9
20:15:54|24058.16
20:15:56|24058.26
20:15:57|24058.92
20:15:58|24058.92
20:15:59|24059.66
20:16:00|24060.96
20:16:01|24059.91
20:16:02|24062.01
20:16:03|24060.42
20:16:05|24059.43
20:16:06|24061.36
20:16:06|24062.72
20:16:08|24066.2
20:16:08|24062.78
20:16:09|24063.3
20:16:11|24065.97
20:16:11|24065.37
20:16:13|24067.73
20:16:13|24069.
20:16:14|24070.28
20:16:15|24070.51
20:16:17|24070.62
20:16:18|24068.18
20:16:19|24063.72
20:16:20|24066.92
20:16:20|24062.71
20:16:22|24065.42
20:16:23|24066.23
20:16:23|24064.08
20:16:24|24064.05
20:16:26|24065.64
20:16:27|24068.9
20:16:28|24068.03
20:16:29|24068.02
20:16:30|24073.05
20:16:31|24073.29
20:16:32|24072.51
20:16:33|24068.46
20:16:34|24071.4
20:16:35|24068.81
20:16:36|24069.82
20:16:37|24071.37
20:16:38|24074.18
20:16:39|24074.21
20:16:40|24076.79
20:16:41|24079.41
20:16:42|24078.72
20:16:43|24078.92
20:16:44|24077.57
20:16:45|24080.79
20:16:46|24079.13
20:16:47|24092.6
20:16:48|24091.09
20:16:50|24093.55
20:16:51|24095.91
20:16:51|24093.28
20:16:53|24090.72
20:16:54|24091.07
20:16:54|24090.15
20:16:55|24088.47
20:16:57|24092.2
20:16:58|24090.55
20:16:59|24091.81
20:17:00|24086.59
20:17:01|24085.29
20:17:02|24085.57
20:17:03|24083.37
20:17:04|24085.13
20:17:05|24081.06
20:17:06|24080.85
20:17:07|24080.16
20:17:08|24080.16
20:17:09|24079.34
20:17:10|24081.7
20:17:11|24078.73
20:17:12|24075.94
20:17:13|24079.95
20:17:14|24081.04
20:17:15|24081.35
20:17:16|24080.55
20:17:17|24080.54
20:17:18|24082.14
20:17:19|24080.66
20:17:20|24081.43
20:17:22|24081.7
20:17:22|24078.75
20:17:23|24079.5
20:17:25|24079.78
20:17:26|24081.5
20:17:26|24080.68
20:17:28|24086.19
20:17:29|24088.6
20:17:29|24085.02
20:17:31|24087.91
20:17:31|24084.56
20:17:33|24086.92
20:17:33|24086.97
20:17:35|24086.81
20:17:36|24086.14
20:17:37|24084.58
20:17:38|24084.58
20:17:39|24083.49
20:17:41|24086.97
20:17:42|24088.87
20:17:43|24090.
20:17:44|24092.11
20:17:45|24092.21
20:17:46|24096.44
20:17:47|24096.53
20:17:48|24097.19
20:17:49|24096.45
20:17:50|24097.
20:17:51|24097.47
20:17:52|24100.
20:17:53|24094.79
20:17:54|24094.19
20:17:55|24090.35
20:17:56|24090.77
20:17:58|24092.19
20:17:59|24093.69
20:18:00|24094.7
20:18:01|24092.22
20:18:02|24092.65
20:18:03|24091.96
20:18:04|24094.
20:18:05|24092.12
20:18:07|24093.
20:18:08|24092.66
20:18:09|24092.12
20:18:09|24086.21
20:18:11|24086.7
20:18:11|24084.29
20:18:13|24084.88
20:18:13|24085.8
20:18:14|24081.95
20:18:16|24080.19
20:18:16|24079.43
20:18:18|24079.43
20:18:19|24078.61
20:18:20|24080.55
20:18:20|24082.76
20:18:21|24085.25
20:18:23|24082.21
20:18:24|24083.81
20:18:24|24082.67
20:18:26|24081.01
20:18:27|24083.7
20:18:28|24082.57
20:18:29|24084.99
20:18:30|24080.96
20:18:31|24078.
20:18:32|24074.83
20:18:34|24078.08
20:18:36|24078.12
20:18:37|24077.38
20:18:37|24078.07
20:18:38|24078.19
20:18:41|24079.43
20:18:41|24076.98
20:18:42|24077.56
20:18:43|24077.56
20:18:45|24083.16
20:18:46|24082.97
20:18:47|24083.92
20:18:48|24085.72
20:18:49|24084.21
20:18:50|24083.43
20:18:51|24083.43
20:18:52|24087.79
20:18:53|24088.61
20:18:54|24087.88
20:18:55|24087.88
20:18:56|24087.88
20:18:56|24090.
20:18:58|24087.57
20:18:59|24087.58
20:19:00|24087.58
20:19:00|24091.02
20:19:02|24094.2
20:19:03|24093.32
20:19:04|24094.04
20:19:06|24095.03
20:19:07|24096.21
20:19:09|24097.39
20:19:09|24097.39
20:19:10|24096.02
20:19:11|24093.65
20:19:12|24093.37
20:19:13|24093.37
20:19:15|24091.51
20:19:16|24092.78
20:19:17|24092.8
20:19:17|24091.49
20:19:19|24091.51
20:19:20|24091.51
20:19:22|24094.65
20:19:22|24094.65
20:19:23|24090.78
20:19:24|24092.06
20:19:25|24092.63
20:19:26|24095.86
20:19:27|24095.42
20:19:28|24095.06
20:19:29|24095.86
20:19:30|24094.
20:19:31|24095.11
20:19:32|24095.31
20:19:34|24097.99
20:19:34|24097.71
20:19:36|24097.71
20:19:36|24097.71
20:19:38|24091.15
20:19:38|24092.73
20:19:39|24095.62
20:19:40|24094.5
20:19:42|24091.07
20:19:43|24092.99
20:19:45|24090.74
20:19:45|24090.74
20:19:47|24090.21
20:19:48|24092.2
20:19:49|24090.03
20:19:50|24090.22
20:19:50|24085.43
20:19:52|24085.43
20:19:52|24087.59
20:19:54|24087.59
20:19:55|24091.75
20:19:56|24090.04
20:19:57|24090.21
20:19:57|24088.82
20:19:58|24091.26
20:20:00|24090.97
20:20:00|24091.76
20:20:03|24091.54
20:20:03|24091.24
20:20:04|24091.76
20:20:05|24093.95
20:20:06|24095.12
20:20:07|24091.92
20:20:08|24092.72
20:20:09|24093.09
20:20:10|24097.35
20:20:11|24097.29
20:20:12|24094.76
20:20:14|24099.45
20:20:15|24096.82
20:20:15|24097.04
20:20:16|24100.09
20:20:18|24102.11
20:20:19|24106.21
20:20:19|24105.53
20:20:21|24107.08
20:20:21|24102.28
20:20:23|24107.42
20:20:23|24098.88
20:20:25|24103.33
20:20:25|24102.98
20:20:26|24102.21
20:20:27|24103.87
20:20:29|24104.67
20:20:29|24105.31
20:20:31|24105.3
20:20:32|24099.92
20:20:34|24101.61
20:20:34|24095.2
20:20:35|24097.27
20:20:37|24098.2
20:20:38|24096.54
20:20:40|24095.91
20:20:41|24099.17
20:20:41|24099.14
20:20:43|24097.1
20:20:43|24102.21
20:20:44|24103.21
20:20:45|24101.39
20:20:47|24100.9
20:20:48|24102.04
20:20:49|24103.6
20:20:50|24101.29
20:20:51|24102.8
20:20:51|24102.8
20:20:53|24101.49
20:20:54|24102.39
20:20:56|24102.86
20:20:56|24102.19
20:20:57|24106.17
20:20:58|24106.16
20:20:59|24103.04
20:21:00|24102.78
20:21:01|24102.79
20:21:02|24103.02
20:21:03|24103.18
20:21:04|24102.16
20:21:05|24103.2
20:21:06|24103.2
20:21:07|24104.92
20:21:08|24104.2
20:21:10|24098.21
20:21:10|24099.33
20:21:11|24097.15
20:21:12|24097.18
20:21:13|24099.53
20:21:14|24100.21
20:21:15|24101.09
20:21:16|24099.97
20:21:17|24098.23
20:21:18|24098.6
20:21:20|24100.58
20:21:21|24100.14
20:21:22|24101.57
20:21:23|24099.57
20:21:24|24099.19
20:21:25|24097.96
20:21:26|24100.2
20:21:26|24103.83
20:21:28|24106.25
20:21:28|24106.42
20:21:29|24104.95
20:21:31|24107.55
20:21:32|24103.4
20:21:34|24103.89
20:21:34|24111.93
20:21:35|24108.16
20:21:36|24110.41
20:21:37|24112.76
20:21:39|24107.06
20:21:40|24106.58
20:21:41|24104.57
20:21:43|24103.5
20:21:43|24100.79
20:21:45|24099.92
20:21:47|24102.71
20:21:47|24100.35
20:21:48|24101.
20:21:50|24100.34
20:21:51|24102.2
20:21:52|24105.41
20:21:53|24106.15
20:21:53|24109.65
20:21:54|24106.23
20:21:55|24106.4
20:21:57|24106.4
20:21:58|24104.7
20:21:59|24105.68
20:21:59|24108.33
20:22:02|24094.57
20:22:02|24093.4
20:22:03|24095.49
20:22:04|24095.08
20:22:05|24096.16
20:22:06|24093.08
20:22:07|24093.25
20:22:08|24088.94
20:22:09|24090.33
20:22:10|24091.46
20:22:11|24088.76
20:22:12|24091.82
20:22:13|24089.1
20:22:14|24090.16
20:22:15|24089.23
20:22:16|24089.23
20:22:17|24087.35
20:22:18|24089.8
20:22:19|24090.14
20:22:21|24088.59
20:22:21|24088.59
20:22:22|24091.47
20:22:23|24092.36
20:22:24|24092.59
20:22:26|24093.05
20:22:26|24094.77
20:22:27|24096.21
20:22:28|24094.36
20:22:29|24095.12
20:22:30|24097.51
20:22:31|24096.11
20:22:32|24094.98
20:22:34|24100.98
20:22:35|24098.24
20:22:36|24097.79
20:22:36|24099.49
20:22:38|24100.
20:22:39|24098.96
20:22:40|24101.99
20:22:41|24100.2
20:22:42|24103.68
20:22:43|24101.86
20:22:43|24104.19
20:22:45|24102.97
20:22:46|24105.
20:22:46|24103.06
20:22:48|24105.28
20:22:50|24102.54
20:22:50|24100.74
20:22:51|24101.07
20:22:52|24102.54
20:22:53|24101.59
20:22:54|24102.27
20:22:55|24103.28
20:22:56|24103.28
20:22:57|24105.17
20:22:59|24100.57
20:23:00|24103.62
20:23:02|24103.62
20:23:02|24103.47
20:23:03|24100.95
20:23:04|24100.95
20:23:06|24102.1
20:23:07|24099.28
20:23:08|24100.23
20:23:09|24100.41
20:23:10|24098.
20:23:11|24100.28
20:23:12|24102.16
20:23:13|24098.66
20:23:14|24101.85
20:23:15|24100.81
20:23:16|24103.86
20:23:17|24103.76
20:23:18|24100.27
20:23:19|24102.
20:23:20|24102.23
20:23:21|24101.1
20:23:21|24101.1
20:23:23|24102.68
20:23:24|24101.46
20:23:25|24104.95
20:23:26|24103.26
20:23:27|24101.74
20:23:28|24100.51
20:23:29|24104.43
20:23:30|24102.52
20:23:31|24102.52
20:23:32|24101.67
20:23:33|24101.1
20:23:35|24100.
20:23:35|24099.02
20:23:37|24100.77
20:23:37|24099.04
20:23:39|24101.1
20:23:40|24098.08
20:23:41|24100.18
20:23:42|24094.88
20:23:44|24094.85
20:23:44|24095.01
20:23:45|24096.94
20:23:46|24096.94
20:23:47|24096.94
20:23:48|24094.53
20:23:49|24096.05
20:23:50|24094.64
20:23:51|24095.85
20:23:52|24094.57
20:23:53|24094.21
20:23:54|24092.6
20:23:56|24090.14
20:23:56|24089.48
20:23:57|24092.78
20:23:59|24091.79
20:24:01|24091.26
20:24:02|24090.81
20:24:03|24089.23
20:24:04|24092.6
20:24:05|24090.21
20:24:05|24091.15
20:24:07|24091.39
20:24:07|24089.94
20:24:08|24090.08
20:24:10|24093.27
20:24:11|24092.81
20:24:12|24091.39
20:24:13|24092.71
20:24:14|24093.71
20:24:15|24093.75
20:24:16|24094.33
20:24:17|24091.91
20:24:18|24089.7
20:24:19|24091.21
20:24:20|24093.84
20:24:21|24094.22
20:24:23|24092.16
20:24:23|24092.16
20:24:24|24092.16
20:24:26|24091.23
20:24:26|24091.23
20:24:27|24091.23
20:24:28|24092.17
20:24:29|24093.32
20:24:30|24090.29
20:24:31|24089.26
20:24:32|24091.39
20:24:34|24089.48
20:24:35|24087.24
20:24:36|24087.24
20:24:37|24086.83
20:24:38|24088.92
20:24:39|24088.29
20:24:40|24088.29
20:24:41|24086.2
20:24:42|24086.21
20:24:44|24087.35
20:24:45|24091.75
20:24:46|24093.7
20:24:47|24095.32
20:24:48|24090.62
20:24:49|24093.84
20:24:50|24093.68
20:24:51|24092.56
20:24:52|24090.82
20:24:54|24090.31
20:24:54|24090.31
20:24:56|24093.31
20:24:57|24090.76
20:24:58|24093.26
20:24:59|24093.93
20:25:00|24076.38
20:25:02|24077.78
20:25:03|24080.21
20:25:03|24077.93
20:25:05|24072.55
20:25:06|24076.22
20:25:07|24079.31
20:25:08|24075.05
20:25:09|24074.22
20:25:10|24074.39
20:25:11|24076.2
20:25:12|24074.37
20:25:13|24074.22
20:25:14|24074.22
20:25:15|24072.22
20:25:16|24072.59
20:25:17|24073.85
20:25:18|24072.74
20:25:19|24070.31
20:25:20|24070.21
20:25:21|24074.21
20:25:22|24072.81
20:25:23|24072.49
20:25:24|24074.41
20:25:25|24072.42
20:25:26|24073.2
20:25:27|24073.19
20:25:28|24074.97
20:25:29|24073.2
20:25:30|24073.2
20:25:32|24072.53
20:25:32|24072.75
20:25:33|24074.9
20:25:34|24075.81
20:25:35|24075.81
20:25:36|24072.23
20:25:37|24074.22
20:25:39|24073.38
20:25:39|24073.02
20:25:41|24075.
20:25:41|24075.
20:25:43|24075.
20:25:44|24075.
20:25:45|24072.82
20:25:47|24073.5
20:25:48|24073.5
20:25:48|24072.23
20:25:50|24073.1
20:25:51|24073.1
20:25:52|24073.1
20:25:53|24072.06
20:25:54|24072.9
20:25:55|24075.43
20:25:56|24075.43
20:25:57|24076.38
20:25:58|24074.21
20:25:59|24071.61
20:26:00|24066.67
20:26:01|24066.51
20:26:03|24070.1
20:26:04|24067.69
20:26:05|24068.38
20:26:07|24064.79
20:26:08|24065.96
20:26:09|24065.88
20:26:10|24063.37
20:26:11|24065.45
20:26:12|24064.3
20:26:13|24065.95
20:26:14|24064.51
20:26:15|24061.17
20:26:16|24061.17
20:26:17|24056.26
20:26:18|24061.9
20:26:20|24059.44
20:26:21|24059.25
20:26:22|24059.32
20:26:23|24059.32
20:26:23|24056.53
20:26:25|24059.57
20:26:25|24061.69
20:26:26|24060.66
20:26:28|24065.22
20:26:28|24066.73
20:26:30|24068.99
20:26:30|24068.96
20:26:31|24068.15
20:26:32|24067.41
20:26:33|24066.22
20:26:34|24068.83
20:26:36|24068.83
20:26:36|24068.43
20:26:38|24065.46
20:26:39|24066.4
20:26:41|24065.78
20:26:41|24064.99
20:26:42|24069.63
20:26:44|24068.02
20:26:45|24069.45
20:26:46|24066.47
20:26:47|24066.47
20:26:48|24066.47
20:26:50|24073.62
20:26:50|24073.47
20:26:51|24074.59
20:26:52|24076.5
20:26:53|24075.7
20:26:54|24082.62
20:26:55|24078.83
20:26:57|24082.11
20:26:59|24084.
20:26:59|24083.37
20:27:00|24085.03
20:27:01|24084.21
20:27:02|24081.93
20:27:03|24083.29
20:27:04|24084.08
20:27:05|24085.12
20:27:06|24081.94
20:27:07|24081.89
20:27:08|24081.44
20:27:10|24082.76
20:27:11|24081.67
20:27:12|24080.24
20:27:13|24083.51
20:27:14|24086.21
20:27:15|24087.3
20:27:17|24084.
20:27:17|24086.19
20:27:19|24086.19
20:27:19|24084.93
20:27:21|24080.07
20:27:22|24080.07
20:27:24|24078.63
20:27:24|24079.65
20:27:26|24079.65
20:27:27|24079.5
20:27:28|24078.81
20:27:29|24083.73
20:27:30|24082.26
20:27:31|24085.34
20:27:32|24086.66
20:27:33|24086.66
20:27:33|24082.22
20:27:36|24080.22
20:27:36|24080.22
20:27:37|24083.47
20:27:38|24079.38
20:27:39|24079.38
20:27:40|24078.63
20:27:41|24079.91
20:27:42|24075.95
20:27:43|24074.22
20:27:44|24074.22
20:27:45|24074.22
20:27:46|24075.92
20:27:47|24078.54
20:27:48|24078.54
20:27:49|24077.8
20:27:51|24077.8
20:27:52|24077.11
20:27:53|24077.11
20:27:54|24077.04
20:27:55|24077.04
20:27:55|24076.36
20:27:56|24074.21
20:27:58|24073.46
20:27:59|24074.9
20:27:59|24076.2
20:28:01|24074.9
20:28:03|24072.23
20:28:03|24075.48
20:28:04|24073.43
20:28:06|24074.21
20:28:07|24074.21
20:28:08|24074.21
20:28:09|24073.66
20:28:10|24070.84
20:28:10|24071.23
20:28:11|24073.51
20:28:13|24076.2
20:28:14|24074.22
20:28:14|24076.88
20:28:15|24076.89
20:28:17|24076.76
20:28:17|24075.62
20:28:19|24076.
20:28:20|24075.4
20:28:20|24077.83
20:28:21|24075.11
20:28:23|24078.45
20:28:23|24078.45
20:28:24|24076.23
20:28:26|24076.35
20:28:27|24076.34
20:28:27|24076.34
20:28:29|24075.21
20:28:30|24075.21
20:28:30|24076.11
20:28:32|24076.11
20:28:32|24076.19
20:28:35|24075.63
20:28:35|24075.63
20:28:36|24076.92
20:28:37|24075.16
20:28:39|24075.77
20:28:40|24075.77
20:28:41|24073.75
20:28:42|24071.61
20:28:43|24077.63
20:28:44|24075.4
20:28:45|24077.
20:28:46|24075.96
20:28:46|24076.31
20:28:48|24076.88
20:28:49|24076.88
20:28:50|24077.37
20:28:51|24076.25
20:28:52|24078.91
20:28:54|24078.66
20:28:54|24076.99
20:28:55|24077.73
20:28:56|24076.38
20:28:57|24076.26
20:28:58|24075.48
20:28:59|24074.04
20:29:00|24074.04
20:29:01|24075.43
20:29:02|24075.62
20:29:03|24075.63
20:29:04|24075.63
20:29:05|24076.
20:29:06|24076.
20:29:07|24078.53
20:29:08|24078.21
20:29:09|24077.51
20:29:10|24079.52
20:29:11|24075.62
20:29:12|24080.
20:29:13|24080.2
20:29:15|24081.8
20:29:16|24081.63
20:29:17|24081.24
20:29:18|24080.4
20:29:19|24083.41
20:29:20|24083.36
20:29:21|24082.2
20:29:21|24080.5
20:29:22|24079.89
20:29:23|24078.75
20:29:25|24079.47
20:29:25|24078.4
20:29:26|24078.4
20:29:28|24078.46
20:29:28|24081.27
20:29:30|24081.27
20:29:30|24081.27
20:29:32|24081.76
20:29:32|24081.76
20:29:34|24078.8
20:29:36|24078.12
20:29:36|24078.21
20:29:37|24079.18
20:29:38|24079.3
20:29:39|24078.25
20:29:40|24080.65
20:29:41|24081.01
20:29:43|24081.01
20:29:44|24082.63
20:29:45|24082.63
20:29:45|24080.22
20:29:48|24078.9
20:29:49|24079.77
20:29:49|24081.83
20:29:51|24081.67
20:29:52|24081.67
20:29:53|24083.36
20:29:55|24081.31
20:29:55|24082.28
20:29:57|24085.
20:29:58|24083.68
20:29:59|24085.
20:30:00|24085.
20:30:00|24082.11
20:30:02|24082.02
20:30:03|24083.53
20:30:04|24083.97
20:30:05|24083.62
20:30:06|24083.62
20:30:07|24083.98
20:30:08|24080.69
20:30:09|24080.17
20:30:10|24079.6
20:30:11|24080.25
20:30:12|24082.21
20:30:13|24078.82
20:30:14|24082.98
20:30:14|24081.69
20:30:16|24081.69
20:30:17|24081.69
20:30:18|24081.71
20:30:18|24083.65
20:30:19|24081.7
20:30:20|24083.76
20:30:21|24082.48
20:30:23|24083.04
20:30:23|24083.37
20:30:25|24082.62
20:30:26|24084.16
20:30:26|24081.8
20:30:27|24081.8
20:30:28|24081.38
20:30:29|24081.3
20:30:31|24083.34
20:30:31|24083.18
20:30:33|24084.69
20:30:34|24082.43
20:30:35|24083.23
20:30:37|24083.25
20:30:38|24081.84
20:30:38|24083.21
20:30:41|24083.05
20:30:42|24083.03
20:30:43|24080.27
20:30:44|24082.2
20:30:44|24081.3
20:30:45|24082.2
20:30:47|24082.77
20:30:48|24083.16
20:30:48|24083.99
20:30:50|24083.99
20:30:51|24084.47
20:30:52|24084.47
20:30:54|24084.14
20:30:54|24080.79
20:30:55|24080.67
20:30:56|24082.2
20:30:57|24081.68
20:30:58|24084.08
20:30:59|24083.1
20:31:00|24082.2
20:31:02|24083.96
20:31:03|24081.21
20:31:03|24081.92
20:31:06|24082.16
20:31:07|24082.16
20:31:08|24079.6
20:31:09|24080.9
20:31:10|24075.84
20:31:10|24075.05
20:31:12|24076.68
20:31:13|24075.5
20:31:14|24074.23
20:31:14|24075.5
20:31:16|24076.49
20:31:16|24076.49
20:31:18|24077.95
20:31:19|24075.49
20:31:19|24075.73
20:31:20|24074.62
20:31:22|24074.62
20:31:22|24074.21
20:31:24|24074.21
20:31:25|24077.17
20:31:25|24077.17
20:31:27|24078.79
20:31:28|24079.6
20:31:28|24074.58
20:31:30|24075.45
20:31:31|24078.94
20:31:32|24078.94
20:31:33|24078.82
20:31:34|24071.33
20:31:34|24070.56
20:31:37|24077.25
20:31:37|24077.25
20:31:39|24082.2
20:31:40|24079.22
20:31:42|24081.17
20:31:43|24080.13
20:31:44|24080.19
20:31:46|24081.18
20:31:46|24082.99
20:31:47|24082.99
20:31:48|24081.26
20:31:49|24082.9
20:31:50|24078.9
20:31:51|24078.9
20:31:53|24080.88
20:31:53|24078.9
20:31:55|24078.9
20:31:56|24081.02
20:31:58|24080.72
20:31:58|24084.75
20:32:00|24088.37
20:32:01|24084.89
20:32:02|24086.14
20:32:03|24084.2
20:32:04|24085.46
20:32:04|24085.41
20:32:05|24083.4
20:32:07|24086.65
20:32:08|24085.44
20:32:09|24084.94
20:32:10|24085.46
20:32:11|24089.21
20:32:12|24093.
20:32:13|24094.28
20:32:14|24093.45
20:32:15|24094.02
20:32:17|24091.25
20:32:17|24093.43
20:32:18|24091.97
20:32:19|24091.85
20:32:20|24093.27
20:32:21|24091.1
20:32:22|24090.11
20:32:23|24091.55
20:32:24|24092.94
20:32:25|24091.26
20:32:26|24092.92
20:32:27|24090.21
20:32:28|24092.54
20:32:29|24088.71
20:32:30|24086.56
20:32:31|24085.61
20:32:32|24085.61
20:32:33|24086.1
20:32:35|24081.04
20:32:37|24082.21
20:32:38|24080.74
20:32:39|24079.11
20:32:40|24081.46
20:32:42|24081.46
20:32:43|24076.5
20:32:44|24079.35
20:32:45|24081.07
20:32:46|24078.22
20:32:47|24081.08
20:32:48|24078.98
20:32:49|24078.12
20:32:50|24077.02
20:32:51|24072.34
20:32:53|24074.63
20:32:54|24076.16
20:32:55|24076.16
20:32:56|24073.35
20:32:58|24074.44
20:32:58|24074.44
20:32:59|24070.65
20:33:00|24074.42
20:33:01|24074.42
20:33:02|24072.68
20:33:04|24071.64
20:33:05|24071.64
20:33:07|24072.57
20:33:07|24072.31
20:33:08|24072.8
20:33:09|24071.79
20:33:10|24070.08
20:33:11|24072.55
20:33:12|24069.11
20:33:14|24067.32
20:33:15|24068.37
20:33:16|24066.43
20:33:18|24059.45
20:33:18|24062.09
20:33:19|24060.55
20:33:20|24053.
20:33:21|24053.53
20:33:22|24052.44
20:33:23|24052.5
20:33:25|24056.19
20:33:26|24056.19
20:33:27|24046.42
20:33:28|24041.62
20:33:28|24037.89
20:33:29|24040.52
20:33:32|24038.49
20:33:32|24039.69
20:33:34|24034.85
20:33:36|24033.01
20:33:37|24038.89
20:33:38|24037.58
20:33:39|24036.13
20:33:40|24035.76
20:33:40|24035.69
20:33:42|24039.22
20:33:43|24038.7
20:33:43|24039.17
20:33:45|24038.92
20:33:46|24039.14
20:33:46|24038.35
20:33:48|24040.08
20:33:49|24037.39
20:33:50|24043.89
20:33:51|24043.61
20:33:52|24042.61
20:33:53|24042.61
20:33:54|24042.61
20:33:55|24045.67
20:33:55|24043.83
20:33:57|24041.14
20:33:59|24041.51
20:34:00|24043.52
20:34:01|24042.31
20:34:02|24042.31
20:34:02|24043.16
20:34:03|24043.16
20:34:05|24043.16
20:34:06|24040.21
20:34:07|24040.02
20:34:08|24042.2
20:34:10|24042.96
20:34:10|24044.43
20:34:12|24043.52
20:34:13|24043.34
20:34:14|24040.
20:34:15|24042.6
20:34:16|24041.26
20:34:17|24041.7
20:34:17|24042.88
20:34:19|24040.
20:34:19|24041.52
20:34:21|24041.41
20:34:22|24040.01
20:34:23|24041.5
20:34:23|24041.73
20:34:25|24041.94
20:34:25|24042.2
20:34:27|24040.1
20:34:28|24040.
20:34:30|24042.2
20:34:30|24042.9
20:34:31|24040.26
20:34:32|24040.
20:34:33|24042.71
20:34:35|24039.
20:34:37|24037.77
20:34:38|24036.26
20:34:40|24037.48
20:34:40|24038.88
20:34:41|24038.94
20:34:42|24038.94
20:34:43|24040.83
20:34:44|24039.02
20:34:45|24039.14
20:34:47|24037.48
20:34:47|24037.24
20:34:49|24039.15
20:34:50|24040.77
20:34:50|24037.24
20:34:52|24037.24
20:34:53|24039.
20:34:54|24036.21
20:34:55|24038.17
20:34:57|24042.84
20:34:58|24044.22
20:35:00|24042.57
20:35:00|24045.52
20:35:02|24045.34
20:35:02|24047.68
20:35:03|24045.7
20:35:04|24047.39
20:35:07|24047.39
20:35:07|24044.51
20:35:08|24046.38
20:35:09|24046.38
20:35:10|24045.86
20:35:11|24045.94
20:35:12|24047.1
20:35:13|24044.26
20:35:14|24044.26
20:35:15|24044.26
20:35:16|24042.98
20:35:18|24046.14
20:35:19|24045.28
20:35:19|24045.28
20:35:21|24044.21
20:35:22|24045.28
20:35:23|24046.2
20:35:24|24045.
20:35:25|24045.89
20:35:26|24045.62
20:35:27|24045.66
20:35:27|24043.37
20:35:28|24045.89
20:35:29|24043.43
20:35:30|24047.24
20:35:31|24045.22
20:35:32|24043.84
20:35:35|24044.5
20:35:35|24046.2
20:35:36|24047.44
20:35:37|24046.26
20:35:38|24048.31
20:35:39|24050.65
20:35:40|24048.47
20:35:41|24051.61
20:35:42|24049.99
20:35:43|24049.99
20:35:44|24050.8
20:35:46|24051.22
20:35:46|24055.5
20:35:47|24057.42
20:35:48|24057.53
20:35:49|24053.1
20:35:51|24053.83
20:35:52|24053.63
20:35:53|24053.6
20:35:54|24057.54
20:35:56|24052.46
20:35:56|24051.48
20:35:58|24054.22
20:35:59|24050.55
20:36:00|24050.55
20:36:01|24050.55
20:36:02|24050.13
20:36:02|24052.21
20:36:05|24046.64
20:36:05|24047.15
20:36:06|24047.15
20:36:07|24049.53
20:36:08|24051.8
20:36:09|24049.25
20:36:10|24049.25
20:36:11|24046.52
20:36:12|24050.
20:36:13|24050.15
20:36:14|24048.
20:36:16|24043.67
20:36:17|24045.49
20:36:19|24045.99
20:36:19|24048.19
20:36:20|24049.68
20:36:22|24046.15
20:36:22|24046.15
20:36:23|24046.52
20:36:24|24048.2
20:36:26|24042.24
20:36:26|24041.76
20:36:28|24041.93
20:36:28|24041.92
20:36:29|24041.93
20:36:31|24043.7
20:36:32|24046.07
20:36:33|24045.12
20:36:34|24045.52
20:36:35|24045.52
20:36:36|24049.5
20:36:37|24047.11
20:36:39|24050.
20:36:39|24047.37
20:36:40|24050.
20:36:41|24049.84
20:36:43|24049.48
20:36:44|24047.67
20:36:45|24047.67
20:36:46|24048.22
20:36:46|24049.95
20:36:47|24049.95
20:36:48|24049.65
20:36:50|24050.
20:36:51|24046.82
20:36:52|24047.95
20:36:52|24046.99
20:36:55|24049.9
20:36:55|24049.9
20:36:56|24048.02
20:36:58|24049.
20:36:59|24047.37
20:37:00|24049.89
20:37:01|24048.9
20:37:02|24047.95
20:37:03|24049.29
20:37:04|24046.05
20:37:04|24046.05
20:37:06|24044.86
20:37:07|24044.4
20:37:08|24044.3
20:37:08|24042.97
20:37:10|24042.53
20:37:11|24045.94
20:37:13|24037.5
20:37:13|24036.21
20:37:14|24033.94
20:37:15|24033.04
20:37:16|24033.04
20:37:17|24035.61
20:37:18|24034.93
20:37:19|24033.02
20:37:20|24033.04
20:37:21|24034.3
20:37:22|24030.15
20:37:23|24034.94
20:37:24|24035.07
20:37:25|24038.22
20:37:26|24037.91
20:37:27|24040.19
20:37:28|24039.15
20:37:29|24039.64
20:37:30|24040.16
20:37:31|24040.16
20:37:32|24039.58
20:37:33|24035.74
20:37:34|24034.29
20:37:36|24036.49
20:37:38|24033.68
20:37:39|24031.01
20:37:40|24033.67
20:37:41|24030.42
20:37:42|24030.42
20:37:43|24034.47
20:37:43|24034.47
20:37:45|24033.84
20:37:45|24032.93
20:37:47|24032.92
20:37:48|24028.39
20:37:49|24027.03
20:37:49|24028.43
20:37:52|24023.
20:37:52|24023.95
20:37:53|24022.8
20:37:54|24020.46
20:37:55|24020.68
20:37:56|24020.76
20:37:57|24023.49
20:37:58|24021.08
20:37:59|24021.08
20:38:00|24022.32
20:38:01|24024.53
20:38:02|24023.96
20:38:04|24022.51
20:38:04|24026.21
20:38:05|24028.06
20:38:07|24028.06
20:38:08|24026.94
20:38:09|24025.54
20:38:10|24027.47
20:38:12|24024.
20:38:12|24023.67
20:38:13|24021.3
20:38:14|24023.63
20:38:15|24023.63
20:38:16|24023.64
20:38:17|24020.94
20:38:18|24023.99
20:38:19|24027.41
20:38:20|24027.41
20:38:21|24030.22
20:38:22|24028.99
20:38:23|24028.92
20:38:24|24030.65
20:38:26|24029.37
20:38:27|24028.5
20:38:27|24028.5
20:38:30|24028.71
20:38:30|24028.71
20:38:31|24028.17
20:38:32|24027.61
20:38:33|24027.17
20:38:34|24027.17
20:38:36|24025.72
20:38:37|24025.72
20:38:38|24028.77
20:38:38|24028.77
20:38:39|24029.3
20:38:41|24029.92
20:38:41|24029.92
20:38:43|24028.17
20:38:44|24028.17
20:38:45|24029.03
20:38:45|24029.87
20:38:47|24029.09
20:38:49|24029.35
20:38:49|24029.9
20:38:50|24028.51
20:38:51|24029.01
20:38:52|24025.66
20:38:54|24025.13
20:38:55|24025.15
20:38:56|24027.4
20:38:57|24025.35
20:38:57|24025.35
20:38:59|24028.53
20:39:01|24026.27
20:39:01|24025.52
20:39:02|24028.2
20:39:03|24027.4
20:39:04|24027.41
20:39:06|24027.52
20:39:07|24027.57
20:39:08|24027.57
20:39:09|24027.57
20:39:10|24025.62
20:39:11|24025.82
20:39:12|24025.17
20:39:14|24025.98
20:39:15|24024.7
20:39:16|24025.58
20:39:17|24021.06
20:39:18|24025.
20:39:19|24023.3
20:39:20|24019.57
20:39:21|24019.21
20:39:22|24021.7
20:39:23|24020.6
20:39:24|24020.27
20:39:24|24020.6
20:39:26|24020.33
20:39:27|24020.39
20:39:28|24021.32
20:39:29|24021.32
20:39:29|24026.94
20:39:31|24029.81
20:39:33|24029.52
20:39:33|24029.1
20:39:34|24026.72
20:39:36|24029.1
20:39:38|24030.
20:39:39|24029.64
20:39:39|24028.89
20:39:40|24030.
20:39:41|24028.89
20:39:42|24030.
20:39:43|24031.8
20:39:44|24031.64
20:39:45|24031.8
20:39:46|24031.8
20:39:47|24031.28
20:39:48|24031.28
20:39:50|24033.94
20:39:50|24033.6
20:39:52|24028.91
20:39:53|24030.03
20:39:54|24030.02
20:39:55|24032.83
20:39:56|24032.83
20:39:56|24032.83
20:39:58|24028.54
20:39:58|24030.17
20:40:00|24024.17
20:40:00|24022.45
20:40:02|24023.83
20:40:03|24023.03
20:40:04|24021.62
20:40:06|24023.12
20:40:06|24022.06
20:40:07|24023.37
20:40:09|24023.38
20:40:10|24019.31
20:40:11|24018.42
20:40:12|24017.55
20:40:12|24014.99
20:40:14|24017.35
20:40:15|24011.29
20:40:16|24012.32
20:40:17|24013.09
20:40:18|24008.48
20:40:19|24008.16
20:40:20|24011.1
20:40:20|24008.2
20:40:23|24004.56
20:40:23|24000.
20:40:24|23998.93
20:40:25|23997.91
20:40:26|24003.81
20:40:27|24007.98
20:40:28|24006.22
20:40:29|24009.82
20:40:30|24008.28
20:40:31|24006.69
20:40:32|24006.98
20:40:33|24008.99
20:40:35|24007.43
20:40:37|24008.87
20:40:37|24008.87
20:40:38|24007.12
20:40:39|24014.2
20:40:40|24014.2
20:40:42|24015.43
20:40:43|24013.9
20:40:43|24015.43
20:40:45|24017.77
20:40:47|24017.78
20:40:47|24018.45
20:40:48|24014.35
20:40:49|24014.06
20:40:50|24014.54
20:40:51|24012.56
20:40:52|24014.91
20:40:53|24014.38
20:40:54|24010.96
20:40:55|24010.96
20:40:56|24012.2
20:40:57|24010.26
20:40:59|24013.19
20:41:00|24010.95
20:41:00|24008.58
20:41:02|24008.98
20:41:03|24012.63
20:41:04|24012.41
20:41:05|24014.12
20:41:06|24012.42
20:41:08|24014.28
20:41:08|24014.28
20:41:09|24015.56
20:41:10|24015.56
20:41:11|24014.78
20:41:12|24015.53
20:41:13|24015.04
20:41:14|24015.53
20:41:15|24014.32
20:41:16|24018.41
20:41:17|24015.51
20:41:19|24014.33
20:41:19|24014.92
20:41:20|24015.48
20:41:21|24015.46
20:41:22|24015.46
20:41:24|24016.76
20:41:24|24014.63
20:41:25|24014.12
20:41:26|24014.12
20:41:27|24014.94
20:41:28|24016.01
20:41:29|24016.32
20:41:30|24016.52
20:41:31|24016.74
20:41:32|24016.74
20:41:33|24016.74
20:41:34|24016.53
20:41:35|24018.93
20:41:36|24018.2
20:41:37|24018.93
20:41:39|24018.93
20:41:40|24013.41
20:41:40|24014.17
20:41:42|24014.18
20:41:43|24015.86
20:41:43|24015.6
20:41:45|24016.07
20:41:46|24014.63
20:41:46|24014.63
20:41:48|24014.7
20:41:49|24016.68
20:41:50|24014.22
20:41:50|24016.8
20:41:52|24016.8
20:41:52|24016.8
20:41:54|24014.22
20:41:55|24013.92
20:41:56|24014.33
20:41:57|24013.76
20:41:57|24015.41
20:41:59|24012.54
20:42:01|24013.76
20:42:02|24015.85
20:42:03|24015.85
20:42:04|24015.81
20:42:05|24016.66
20:42:06|24014.23
20:42:06|24014.7
20:42:08|24015.73
20:42:09|24014.96
20:42:10|24014.7
20:42:11|24017.8
20:42:12|24021.13
20:42:13|24022.74
20:42:14|24022.88
20:42:15|24022.04
20:42:16|24024.62
20:42:17|24022.23
20:42:17|24018.28
20:42:19|24016.8
20:42:20|24016.67
20:42:21|24018.71
20:42:22|24018.71
20:42:23|24018.74
20:42:23|24018.74
20:42:24|24016.8
20:42:26|24016.8
20:42:27|24016.67
20:42:28|24016.33
20:42:29|24016.33
20:42:30|24017.66
20:42:30|24017.66
20:42:32|24015.68
20:42:32|24019.08
20:42:34|24016.22
20:42:34|24016.22
20:42:37|24017.78
20:42:38|24017.78
20:42:39|24017.78
20:42:40|24017.78
20:42:41|24016.83
20:42:42|24018.01
20:42:43|24019.7
20:42:45|24016.21
20:42:45|24016.21
20:42:46|24014.78
20:42:47|24015.82
20:42:48|24016.22
20:42:49|24016.22
20:42:50|24009.48
20:42:51|24012.28
20:42:52|24013.56
20:42:53|24012.89
20:42:54|24012.27
20:42:55|24012.27
20:42:56|24010.43
20:42:57|24013.56
20:42:58|24010.43
20:42:59|24010.58
20:43:00|24010.19
20:43:01|24009.88
20:43:02|24007.07
20:43:04|24007.07
20:43:05|24007.07
20:43:06|24007.07
20:43:06|24009.07
20:43:08|24008.95
20:43:08|24010.02
20:43:09|24010.02
20:43:10|24009.25
20:43:12|24007.08
20:43:13|24006.02
20:43:14|24006.02
20:43:15|24006.02
20:43:16|24008.2
20:43:17|24006.54
20:43:17|24007.37
20:43:19|24010.22
20:43:19|24011.44
20:43:21|24012.63
20:43:21|24012.63
20:43:23|24012.63
20:43:24|24012.63
20:43:25|24010.69
20:43:26|24010.
20:43:27|24010.21
20:43:28|24011.54
20:43:28|24009.9
20:43:31|24012.24
20:43:31|24009.9
20:43:32|24008.18
20:43:33|24008.18
20:43:35|24008.18
20:43:36|24008.18
20:43:36|24008.18
20:43:38|24009.16
20:43:38|24007.76
20:43:39|24006.
20:43:42|24008.18
20:43:42|24009.36
20:43:43|24009.86
20:43:44|24009.84
20:43:45|24009.3
20:43:46|24009.3
20:43:47|24009.3
20:43:48|24009.3
20:43:49|24007.4
20:43:50|24006.09
20:43:51|24006.
20:43:52|24007.91
20:43:53|24003.61
20:43:54|24011.7
20:43:55|24013.21
20:43:56|24010.51
20:43:57|24010.63
20:43:58|24012.83
20:43:59|24012.83
20:44:00|24012.83
20:44:02|24008.22
20:44:03|24008.22
20:44:05|24008.12
20:44:05|24008.22
20:44:06|24008.22
20:44:07|24008.64
20:44:08|24008.64
20:44:09|24010.19
20:44:10|24007.08
20:44:11|24007.08
20:44:12|24007.07
20:44:13|24007.02
20:44:14|24007.28
20:44:16|24009.17
20:44:17|24008.89
20:44:17|24008.9
20:44:19|24011.7
20:44:20|24009.07
20:44:20|24009.07
20:44:23|24006.25
20:44:23|24006.67
20:44:24|24006.27
20:44:25|24006.27
20:44:26|24009.23
20:44:27|24009.86
20:44:28|24008.21
20:44:29|24009.84
20:44:30|24010.6
20:44:31|24010.6
20:44:32|24006.01
20:44:33|24009.1
20:44:34|24009.1
20:44:36|24009.1
20:44:38|24010.15
20:44:38|24010.15
20:44:39|24011.83
20:44:40|24011.83
20:44:41|24011.83
20:44:42|24009.11
20:44:43|24009.11
20:44:44|24009.11
20:44:46|24002.86
20:44:46|24001.01
20:44:49|24001.
20:44:49|24001.
20:44:50|24001.13
20:44:51|24009.24
20:44:52|24014.45
20:44:53|24017.
20:44:54|24020.5
20:44:55|24024.24
20:44:56|24024.56
20:44:57|24019.76
20:44:58|24022.9
20:44:59|24019.09
20:45:00|24016.44
20:45:01|24017.24
20:45:02|24020.2
20:45:04|24018.51
20:45:06|24019.98
20:45:06|24019.49
20:45:07|24018.18
20:45:08|24018.03
20:45:09|24019.35
20:45:10|24019.2
20:45:11|24020.21
20:45:13|24016.88
20:45:14|24016.88
20:45:15|24016.88
20:45:15|24015.92
20:45:16|24016.21
20:45:18|24016.2
20:45:19|24011.12
20:45:19|24010.9
20:45:21|24013.16
20:45:22|24012.66
20:45:23|24015.08
20:45:24|24012.83
20:45:24|24014.96
20:45:26|24007.53
20:45:27|24007.58
20:45:28|24007.03
20:45:28|24008.18
20:45:30|24005.08
20:45:31|24006.99
20:45:32|24005.78
20:45:32|24007.58
20:45:34|24005.91
20:45:36|24003.89
20:45:36|24004.22
20:45:38|24007.15
20:45:39|24007.15
20:45:40|24006.3
20:45:40|24006.31
20:45:42|24006.31
20:45:43|24011.91
20:45:44|24010.8
20:45:44|24009.48
20:45:45|24009.38
20:45:47|24009.38
20:45:48|24009.38
20:45:49|24011.25
20:45:50|24011.25
20:45:51|24010.72
20:45:51|24011.77
20:45:53|24011.77
20:45:54|24011.77
20:45:56|24011.77
20:45:56|24009.3
20:45:57|24011.3
20:45:58|24009.
20:45:59|24009.38
20:46:00|24006.92
20:46:01|24006.92
20:46:02|24009.77
20:46:03|24007.54
20:46:05|24009.91
20:46:07|24006.09
20:46:07|24006.01
20:46:08|24004.32
20:46:09|24004.68
20:46:10|24004.22
20:46:11|24004.22
20:46:12|24004.22
20:46:14|24008.21
20:46:14|24007.88
20:46:16|24008.2
20:46:17|24008.17
20:46:17|24006.72
20:46:18|24008.42
20:46:21|24007.5
20:46:21|24006.6
20:46:22|24007.21
20:46:23|24006.56
20:46:25|24005.34
20:46:26|24005.34
20:46:26|24005.02
20:46:28|24000.01
20:46:29|24004.19
20:46:30|24003.32
20:46:31|24003.31
20:46:32|24000.94
20:46:32|24002.72
20:46:34|24000.01
20:46:36|24002.89
20:46:36|24005.12
20:46:37|24007.73
20:46:38|24005.98
20:46:40|24004.22
20:46:40|24002.44
20:46:42|24002.44
20:46:43|24001.18
20:46:45|24003.41
20:46:45|24003.41
20:46:47|24000.87
20:46:48|24000.87
20:46:48|24001.85
20:46:49|24001.85
20:46:52|24001.62
20:46:52|24003.82
20:46:53|23999.24
20:46:54|23998.75
20:46:55|23998.5
20:46:56|23999.88
20:46:57|23999.86
20:46:58|23999.77
20:46:59|23997.87
20:47:00|23996.21
20:47:01|23996.1
20:47:02|23996.2
20:47:04|23995.88
20:47:06|23995.58
20:47:07|23994.5
20:47:08|23994.9
20:47:09|23993.22
20:47:10|23992.12
20:47:11|23994.03
20:47:12|23994.21
20:47:13|23993.83
20:47:15|23998.22
20:47:15|23996.42
20:47:16|23996.98
20:47:17|23997.6
20:47:18|23997.6
20:47:19|23997.48
20:47:20|23999.88
20:47:21|23996.82
20:47:22|23996.84
20:47:23|23997.9
20:47:24|23997.9
20:47:25|23997.48
20:47:26|23997.48
20:47:27|23997.48
20:47:28|23994.3
20:47:29|23996.35
20:47:30|23995.35
20:47:31|23993.97
20:47:32|23991.87
20:47:33|23991.87
20:47:34|23991.87
20:47:35|23993.89
20:47:36|23999.72
20:47:38|23997.53
20:47:39|23997.81
20:47:40|23995.87
20:47:40|23994.93
20:47:41|23996.98
20:47:43|23996.78
20:47:45|23998.84
20:47:45|23999.99
20:47:46|24000.
20:47:47|24002.48
20:47:48|24000.71
20:47:49|23997.54
20:47:50|23997.74
20:47:51|23997.74
20:47:52|23998.31
20:47:53|23998.31
20:47:55|24000.21
20:47:56|24000.98
20:47:57|24001.32
20:47:59|23996.71
20:47:59|23996.71
20:48:01|24000.78
20:48:01|23998.21
20:48:02|23996.51
20:48:03|23998.61
20:48:04|23998.61
20:48:06|24000.
20:48:08|24000.
20:48:08|24000.
20:48:09|24000.
20:48:10|23999.52
20:48:12|23999.52
20:48:12|23999.59
20:48:13|23997.01
20:48:14|23997.6
20:48:15|23999.21
20:48:17|23999.02
20:48:18|23999.02
20:48:19|24002.99
20:48:20|24001.47
20:48:21|24002.68
20:48:22|24001.13
20:48:23|24001.13
20:48:24|23997.87
20:48:25|23997.31
20:48:26|23996.92
20:48:27|23997.74
20:48:28|23998.67
20:48:29|23998.67
20:48:30|23997.56
20:48:31|23999.74
20:48:32|23997.61
20:48:33|23997.27
20:48:34|23997.6
20:48:35|23998.71
20:48:36|23997.43
20:48:37|23998.97
20:48:39|23999.47
20:48:39|23998.5
20:48:40|23998.5
20:48:42|23999.73
20:48:43|23998.47
20:48:44|23997.36
20:48:45|23997.36
20:48:47|23993.5
20:48:47|23994.98
20:48:48|23998.
20:48:49|23998.17
20:48:50|23994.79
20:48:51|23992.22
20:48:52|23994.22
20:48:53|23995.06
20:48:54|23996.68
20:48:55|23998.16
20:48:56|23999.96
20:48:57|23998.11
20:48:58|24002.48
20:48:59|24000.65
20:49:00|24000.37
20:49:02|24000.5
20:49:03|24000.5
20:49:03|24004.06
20:49:04|24000.87
20:49:05|24002.48
20:49:07|24003.76
20:49:07|24001.29
20:49:08|24005.08
20:49:09|24004.3
20:49:11|24002.65
20:49:12|24002.97
20:49:14|24004.54
20:49:14|24004.54
20:49:15|24005.26
20:49:16|24004.14
20:49:17|24004.06
20:49:18|24003.93
20:49:19|24004.92
20:49:20|24005.46
20:49:21|24006.16
20:49:22|24007.03
20:49:24|24004.14
20:49:25|24002.09
20:49:26|24004.02
20:49:27|24004.77
20:49:28|24004.77
20:49:29|24006.21
20:49:30|24004.64
20:49:31|24004.64
20:49:32|24006.05
20:49:32|24005.84
20:49:34|24004.34
20:49:35|24005.05
20:49:37|24003.5
20:49:37|24005.21
20:49:39|24005.41
20:49:41|24006.21
20:49:41|24005.96
20:49:42|24006.72
20:49:43|24011.47
20:49:44|24011.69
20:49:46|24014.21
20:49:48|24012.23
20:49:48|24012.44
20:49:49|24012.68
20:49:50|24012.68
20:49:51|24010.63
20:49:52|24012.84
20:49:53|24012.84
20:49:54|24015.22
20:49:56|24016.76
20:49:58|24016.8
20:49:58|24015.21
20:49:59|24011.54
20:50:00|24017.35
20:50:01|24020.17
20:50:02|24017.83
20:50:03|24019.66
20:50:04|24018.04
20:50:05|24017.04
20:50:06|24017.04
20:50:07|24017.04
20:50:09|24017.27
20:50:09|24018.6
20:50:11|24014.14
20:50:12|24016.4
20:50:13|24017.92
20:50:13|24015.43
20:50:15|24018.2
20:50:16|24016.43
20:50:18|24016.71
20:50:18|24016.64
20:50:19|24011.43
20:50:20|24010.21
20:50:21|24007.51
20:50:22|24008.02
20:50:23|24008.02
20:50:24|24007.84
20:50:25|24007.84
20:50:26|24006.82
20:50:27|24009.4
20:50:28|24006.35
20:50:29|24009.57
20:50:30|24006.25
20:50:31|24003.03
20:50:32|24003.03
20:50:33|24004.21
20:50:34|24004.63
20:50:35|24005.98
20:50:37|24006.79
20:50:39|24007.2
20:50:39|24008.03
20:50:41|24006.59
20:50:42|24006.59
20:50:44|24009.75
20:50:44|24009.75
20:50:46|24009.75
20:50:47|24006.91
20:50:47|24006.58
20:50:49|24006.58
20:50:50|24006.6
20:50:50|24006.6
20:50:52|24014.21
20:50:53|24015.43
20:50:53|24013.54
20:50:56|24011.12
20:50:56|24014.48
20:50:57|24011.14
20:50:58|24011.34
20:50:59|24011.34
20:51:00|24013.74
20:51:01|24011.59
20:51:02|24010.28
20:51:04|24010.23
20:51:05|24010.23
20:51:06|24009.68
20:51:08|24010.99
20:51:08|24010.99
20:51:10|24013.5
20:51:10|24013.5
20:51:12|24011.4
20:51:13|24011.4
20:51:15|24012.1
20:51:16|24012.08
20:51:16|24013.76
20:51:17|24014.08
20:51:18|24014.08
20:51:19|24014.08
20:51:20|24014.08
20:51:21|24014.08
20:51:22|24013.07
20:51:24|24013.36
20:51:25|24013.36
20:51:26|24013.78
20:51:27|24012.34
20:51:28|24013.04
20:51:28|24012.34
20:51:30|24012.34
20:51:31|24013.64
20:51:32|24011.37
20:51:32|24015.25
20:51:34|24014.69
20:51:35|24015.43
20:51:35|24014.18
20:51:37|24014.18
20:51:38|24014.82
20:51:38|24012.9
20:51:40|24014.19
20:51:42|24011.47
20:51:43|24014.1
20:51:44|24011.8
20:51:46|24014.11
20:51:46|24014.1
20:51:48|24013.07
20:51:49|24011.17
20:51:49|24013.76
20:51:51|24014.1
20:51:51|24014.1
20:51:52|24012.46
20:51:54|24010.97
20:51:56|24013.78
20:51:56|24012.
20:51:57|24012.
20:51:58|24014.11
20:51:59|24014.11
20:52:00|24014.11
20:52:01|24016.
20:52:02|24014.22
20:52:04|24015.05
20:52:05|24014.23
20:52:06|24016.15
20:52:07|24016.73
20:52:08|24013.94
20:52:09|24013.94
20:52:09|24015.13
20:52:11|24016.2
20:52:12|24014.12
20:52:14|24016.17
20:52:14|24015.12
20:52:15|24009.62
20:52:16|24011.21
20:52:17|24018.21
20:52:18|24017.61
20:52:19|24019.5
20:52:20|24016.48
20:52:21|24016.13
20:52:22|24016.13
20:52:23|24019.5
20:52:24|24019.5
20:52:25|24017.85
20:52:26|24018.
20:52:27|24020.56
20:52:28|24024.76
20:52:29|24026.67
20:52:31|24029.61
20:52:31|24028.13
20:52:34|24029.72
20:52:34|24027.07
20:52:35|24030.13
20:52:36|24031.06
20:52:38|24032.91
20:52:38|24032.29
20:52:39|24037.43
20:52:40|24034.66
20:52:42|24034.66
20:52:44|24036.94
20:52:44|24037.89
20:52:45|24039.6
20:52:46|24039.99
20:52:47|24036.72
20:52:48|24038.11
20:52:49|24038.1
20:52:50|24036.14
20:52:51|24038.22
20:52:52|24040.21
20:52:53|24039.99
20:52:54|24040.55
20:52:56|24039.
20:52:57|24042.55
20:52:58|24034.68
20:52:59|24036.21
20:53:01|24040.2
20:53:01|24040.2
20:53:02|24034.18
20:53:03|24039.5
20:53:05|24036.05
20:53:07|24036.21
20:53:07|24036.
20:53:08|24035.96
20:53:09|24035.
20:53:11|24035.12
20:53:11|24037.18
20:53:13|24035.8
20:53:14|24037.18
20:53:15|24037.18
20:53:15|24034.19
20:53:17|24034.33
20:53:17|24036.92
20:53:18|24036.76
20:53:20|24035.22
20:53:21|24036.92
20:53:22|24038.81
20:53:23|24043.49
20:53:23|24041.25
20:53:26|24044.6
20:53:26|24044.6
20:53:27|24040.52
20:53:28|24042.21
20:53:29|24042.47
20:53:30|24044.58
20:53:31|24044.84
20:53:32|24042.6
20:53:33|24042.13
20:53:34|24041.54
20:53:35|24041.6
20:53:37|24043.66
20:53:38|24044.59
20:53:39|24044.56
20:53:40|24043.53
20:53:40|24043.53
20:53:41|24044.34
20:53:44|24047.25
20:53:44|24047.32
20:53:45|24049.68
20:53:46|24044.51
20:53:47|24046.36
20:53:48|24046.36
20:53:49|24046.36
20:53:50|24047.4
20:53:51|24049.06
20:53:52|24049.65
20:53:54|24047.94
20:53:55|24048.37
20:53:55|24046.51
20:53:57|24048.5
20:53:57|24048.54
20:53:59|24048.98
20:54:00|24048.83
20:54:00|24047.14
20:54:02|24046.92
20:54:03|24048.53
20:54:04|24047.69
20:54:05|24046.92
20:54:05|24052.
20:54:06|24050.35
20:54:08|24052.
20:54:09|24052.
20:54:11|24052.77
20:54:12|24055.69
20:54:12|24056.75
20:54:14|24055.36
20:54:14|24054.74
20:54:16|24054.63
20:54:17|24055.14
20:54:17|24054.28
20:54:19|24056.69
20:54:20|24049.69
20:54:21|24049.69
20:54:21|24051.49
20:54:23|24051.66
20:54:23|24049.91
20:54:25|24050.78
20:54:25|24049.48
20:54:27|24053.69
20:54:28|24050.6
20:54:28|24052.06
20:54:29|24049.47
20:54:31|24049.47
20:54:32|24050.21
20:54:33|24049.59
20:54:33|24049.04
20:54:34|24048.25
20:54:35|24048.68
20:54:38|24049.18
20:54:38|24049.18
20:54:39|24049.18
20:54:40|24051.36
20:54:42|24047.69
20:54:43|24049.04
20:54:44|24047.2
20:54:45|24047.79
20:54:46|24046.16
20:54:48|24046.53
20:54:48|24046.53
20:54:50|24050.
20:54:51|24048.21
20:54:51|24048.21
20:54:53|24048.97
20:54:54|24048.97
20:54:55|24049.28
20:54:56|24049.28
20:54:57|24049.28
20:54:58|24049.84
20:54:59|24051.65
20:55:00|24053.
20:55:01|24054.32
20:55:01|24053.69
20:55:04|24052.98
20:55:04|24051.67
20:55:05|24051.67
20:55:07|24051.38
20:55:07|24052.98
20:55:09|24050.49
20:55:10|24051.93
20:55:10|24051.87
20:55:12|24050.23
20:55:14|24049.69
20:55:14|24052.8
20:55:15|24048.7
20:55:16|24049.72
20:55:17|24049.73
20:55:19|24049.97
20:55:19|24052.84
20:55:21|24052.89
20:55:21|24050.5
20:55:23|24050.25
20:55:24|24050.25
20:55:25|24050.25
20:55:25|24049.99
20:55:27|24048.
20:55:28|24049.7
20:55:28|24052.87
20:55:30|24051.23
20:55:31|24049.7
20:55:31|24049.7
20:55:34|24051.23
20:55:34|24051.23
20:55:35|24051.23
20:55:36|24049.88
20:55:38|24049.88
20:55:38|24052.58
20:55:39|24049.52
20:55:41|24049.52
20:55:43|24049.27
20:55:43|24049.27
20:55:44|24047.01
20:55:45|24043.06
20:55:46|24044.32
20:55:48|24038.3
20:55:49|24040.88
20:55:50|24037.95
20:55:51|24037.83
20:55:52|24037.89
20:55:53|24037.83
20:55:54|24037.9
20:55:55|24037.9
20:55:56|24038.47
20:55:57|24038.57
20:55:58|24033.68
20:55:59|24033.48
20:56:00|24034.17
20:56:02|24032.33
20:56:02|24031.42
20:56:03|24037.87
20:56:04|24036.84
20:56:05|24035.03
20:56:06|24031.
20:56:07|24032.21
20:56:08|24031.8
20:56:09|24031.59
20:56:11|24032.67
20:56:12|24033.68
20:56:12|24035.65
20:56:14|24034.9
20:56:15|24035.66
20:56:16|24037.03
20:56:18|24043.68
20:56:18|24043.69
20:56:19|24043.7
20:56:20|24044.96
20:56:21|24043.43
20:56:22|24048.58
20:56:23|24051.
20:56:24|24049.81
20:56:25|24051.68
20:56:26|24049.91
20:56:27|24045.85
20:56:29|24047.87
20:56:29|24047.87
20:56:30|24048.31
20:56:32|24048.31
20:56:33|24046.4
20:56:33|24046.4
20:56:35|24048.83
20:56:35|24049.8
20:56:36|24049.8
20:56:37|24051.68
20:56:40|24051.68
20:56:40|24051.52
20:56:41|24050.56
20:56:43|24049.56
20:56:45|24056.01
20:56:45|24056.64
20:56:47|24054.84
20:56:47|24054.85
20:56:50|24054.7
20:56:50|24054.7
20:56:51|24059.13
20:56:52|24061.66
20:56:53|24063.
20:56:54|24061.79
20:56:55|24064.49
20:56:56|24064.49
20:56:58|24056.51
20:56:59|24056.19
20:57:01|24056.24
20:57:01|24058.32
20:57:02|24054.83
20:57:04|24056.15
20:57:05|24059.53
20:57:06|24057.77
20:57:07|24060.28
20:57:08|24058.59
20:57:09|24058.59
20:57:09|24058.59
20:57:10|24058.6
20:57:12|24062.61
20:57:13|24059.7
20:57:13|24063.64
20:57:14|24066.08
20:57:15|24061.72
20:57:17|24063.68
20:57:18|24061.24
20:57:18|24060.87
20:57:20|24058.93
20:57:21|24057.7
20:57:22|24057.21
20:57:23|24058.02
20:57:23|24057.54
20:57:24|24056.46
20:57:25|24055.69
20:57:27|24053.69
20:57:27|24056.47
20:57:28|24059.57
20:57:30|24057.75
20:57:31|24057.75
20:57:32|24056.75
20:57:33|24056.79
20:57:33|24056.8
20:57:35|24056.8
20:57:37|24056.53
20:57:38|24056.06
20:57:40|24056.42
20:57:40|24055.98
20:57:41|24056.1
20:57:42|24056.1
20:57:44|24056.1
20:57:45|24054.63
20:57:45|24054.63
20:57:46|24055.48
20:57:48|24055.48
20:57:49|24056.1
20:57:50|24056.1
20:57:51|24055.15
20:57:52|24057.69
20:57:53|24056.1
20:57:54|24056.1
20:57:55|24057.07
20:57:56|24057.07
20:57:57|24059.81
20:57:58|24059.8
20:57:59|24057.28
20:58:00|24056.86
20:58:01|24056.86
20:58:02|24058.27
20:58:03|24058.27
20:58:04|24058.27
20:58:05|24058.
20:58:07|24062.04
20:58:08|24068.9
20:58:09|24064.9
20:58:10|24064.9
20:58:11|24056.59
20:58:12|24055.95
20:58:13|24055.4
20:58:14|24056.1
20:58:15|24062.56
20:58:16|24067.22
20:58:17|24067.19
20:58:18|24067.19
20:58:19|24068.98
20:58:20|24066.48
20:58:21|24066.68
20:58:22|24067.68
20:58:24|24065.84
20:58:24|24068.99
20:58:25|24066.02
20:58:26|24067.34
20:58:28|24066.97
20:58:28|24069.3
20:58:30|24068.89
20:58:31|24069.38
20:58:31|24070.31
20:58:33|24072.28
20:58:33|24069.92
20:58:34|24068.99
20:58:35|24068.6
20:58:36|24068.28
20:58:38|24071.61
20:58:38|24069.66
20:58:40|24066.6
20:58:42|24064.99
20:58:43|24062.99
20:58:43|24063.93
20:58:44|24065.95
20:58:46|24066.96
20:58:47|24066.97
20:58:48|24069.
20:58:49|24070.9
20:58:50|24071.59
20:58:51|24070.08
20:58:53|24069.58
20:58:54|24069.58
20:58:55|24070.5
20:58:56|24071.02
20:58:56|24071.42
20:58:57|24069.59
20:58:59|24069.54
20:59:00|24068.07
20:59:01|24065.69
20:59:02|24065.69
20:59:02|24062.8
20:59:04|24062.24
20:59:05|24062.95
20:59:06|24064.65
20:59:06|24064.65
20:59:07|24065.67
20:59:08|24062.51
20:59:10|24063.93
20:59:11|24063.93
20:59:12|24063.93
20:59:13|24060.9
20:59:14|24060.11
20:59:15|24058.55
20:59:16|24058.51
20:59:17|24058.64
20:59:18|24061.23
20:59:19|24062.82
20:59:20|24065.29
20:59:22|24067.58
20:59:23|24066.43
20:59:23|24068.57
20:59:25|24071.54
20:59:26|24069.
20:59:26|24069.72
20:59:28|24069.67
20:59:28|24073.84
20:59:30|24076.68
20:59:30|24075.67
20:59:32|24074.93
20:59:33|24076.65
20:59:33|24076.68
20:59:34|24075.82
20:59:36|24075.15
20:59:36|24075.56
20:59:38|24076.77
20:59:39|24076.12
20:59:41|24072.01
20:59:41|24073.16
20:59:42|24073.16
20:59:43|24072.97
20:59:44|24071.79
20:59:46|24073.79
20:59:47|24073.18
20:59:47|24073.76
20:59:48|24073.79
20:59:49|24073.69
20:59:50|24072.97
20:59:52|24074.03
20:59:53|24075.96
20:59:54|24079.28
20:59:56|24076.51
20:59:57|24072.54
20:59:57|24071.38
20:59:59|24071.68
21:00:00|24072.04
21:00:01|24068.14
21:00:02|24062.67
21:00:02|24065.56
21:00:03|24067.35
21:00:05|24065.65
21:00:06|24063.49
21:00:07|24064.64
21:00:08|24065.99
21:00:09|24065.99
21:00:10|24063.68
21:00:11|24065.85
21:00:12|24063.69
21:00:14|24063.62
21:00:14|24065.27
21:00:15|24065.27
21:00:16|24065.63
21:00:17|24067.36
21:00:18|24067.48
21:00:20|24067.53
21:00:20|24066.
21:00:21|24065.85
21:00:23|24065.85
21:00:24|24065.85
21:00:25|24067.7
21:00:26|24068.02
21:00:27|24068.91
21:00:28|24069.42
21:00:29|24069.93
21:00:30|24074.22
21:00:31|24073.29
21:00:32|24077.13
21:00:33|24075.02
21:00:34|24076.74
21:00:35|24076.84
21:00:36|24079.3
21:00:37|24082.08
21:00:38|24083.7
21:00:39|24084.27
21:00:40|24084.22
21:00:42|24081.36
21:00:42|24077.7
21:00:44|24080.99
21:00:44|24081.42
21:00:45|24079.15
21:00:46|24081.37
21:00:47|24079.69
21:00:49|24074.46
21:00:49|24074.41
21:00:51|24076.99
21:00:51|24076.98
21:00:53|24077.21
21:00:53|24077.69
21:00:54|24080.21
21:00:56|24079.7
21:00:57|24079.7
21:00:58|24079.69
21:00:59|24080.4
21:01:00|24080.4
21:01:01|24077.09
21:01:02|24074.6
21:01:03|24074.6
21:01:04|24076.27
21:01:05|24075.29
21:01:06|24077.67
21:01:07|24075.29
21:01:08|24077.34
21:01:09|24077.34
21:01:10|24077.34
21:01:11|24074.48
21:01:13|24073.7
21:01:13|24071.69
21:01:15|24071.68
21:01:15|24069.9
21:01:16|24069.
21:01:18|24068.98
21:01:18|24071.25
21:01:20|24070.65
21:01:20|24069.45
21:01:22|24067.66
21:01:22|24070.42
21:01:24|24069.97
21:01:25|24065.96
21:01:26|24066.86
21:01:27|24066.19
21:01:27|24065.85
21:01:29|24066.19
21:01:30|24064.51
21:01:31|24064.51
21:01:31|24066.46
21:01:32|24067.61
21:01:34|24067.61
21:01:34|24067.19
21:01:36|24067.88
21:01:37|24070.95
21:01:38|24068.76
21:01:40|24075.16
21:01:41|24074.11
21:01:42|24070.64
21:01:43|24072.25
21:01:45|24074.99
21:01:45|24076.64
21:01:46|24075.4
21:01:47|24075.68
21:01:48|24075.68
21:01:50|24073.2
21:01:51|24072.97
21:01:52|24072.97
21:01:52|24073.65
21:01:54|24073.04
21:01:55|24073.2
21:01:56|24074.38
21:01:57|24072.07
21:01:57|24072.07
21:01:59|24074.1
21:02:01|24079.71
21:02:01|24078.55
21:02:03|24081.3
21:02:04|24081.53
21:02:04|24080.46
21:02:06|24082.49
21:02:06|24079.51
21:02:08|24079.51
21:02:09|24081.15
21:02:09|24082.5
21:02:10|24081.64
21:02:12|24081.3
21:02:13|24082.68
21:02:13|24081.48
21:02:15|24080.42
21:02:16|24079.73
21:02:16|24080.82
21:02:17|24080.98
21:02:18|24084.98
21:02:20|24080.27
21:02:21|24080.77
21:02:22|24082.2
21:02:22|24074.81
21:02:23|24075.
21:02:25|24074.82
21:02:25|24074.82
21:02:26|24072.85
21:02:29|24072.85
21:02:30|24074.58
21:02:31|24074.49
21:02:32|24074.49
21:02:33|24072.
21:02:33|24072.
21:02:35|24072.
21:02:36|24070.64
21:02:37|24069.85
21:02:37|24065.72
21:02:39|24063.69
21:02:41|24063.5
21:02:41|24066.
21:02:42|24061.63
21:02:43|24061.67
21:02:45|24064.73
21:02:45|24067.27
21:02:46|24067.28
21:02:48|24065.09
21:02:49|24065.09
21:02:49|24065.09
21:02:50|24065.09
21:02:53|24067.31
21:02:53|24066.3
21:02:54|24068.99
21:02:55|24066.67
21:02:56|24068.99
21:02:57|24068.99
21:02:58|24068.
21:02:59|24068.
21:03:00|24065.69
21:03:01|24065.15
21:03:03|24063.81
21:03:04|24065.26
21:03:04|24063.62
21:03:06|24065.45
21:03:07|24064.97
21:03:07|24064.97
21:03:09|24064.46
21:03:10|24064.46
21:03:11|24064.99
21:03:12|24065.
21:03:12|24063.61
21:03:13|24063.61
21:03:16|24065.68
21:03:16|24063.61
21:03:17|24063.61
21:03:19|24065.69
21:03:20|24065.01
21:03:21|24065.97
21:03:22|24065.96
21:03:22|24065.
21:03:24|24065.
21:03:25|24064.34
21:03:27|24064.34
21:03:27|24063.69
21:03:28|24061.22
21:03:29|24058.51
21:03:30|24063.
21:03:31|24063.62
21:03:32|24063.62
21:03:33|24063.62
21:03:34|24063.62
21:03:35|24063.62
21:03:36|24069.54
21:03:37|24069.59
21:03:38|24071.36
21:03:39|24071.22
21:03:40|24069.69
21:03:41|24069.66
21:03:42|24070.43
21:03:43|24071.21
21:03:44|24071.23
21:03:45|24070.
21:03:46|24070.
21:03:48|24070.
21:03:49|24069.63
21:03:50|24072.93
21:03:50|24075.27
21:03:52|24075.27
21:03:53|24075.27
21:03:53|24075.93
21:03:55|24076.5
21:03:56|24077.68
21:03:56|24076.5
21:03:57|24079.14
21:03:58|24079.5
21:03:59|24079.5
21:04:01|24079.89
21:04:02|24079.14
21:04:04|24078.12
21:04:04|24078.12
21:04:05|24078.9
21:04:06|24078.9
21:04:07|24080.
21:04:08|24080.
21:04:10|24080.
21:04:11|24079.89
21:04:13|24078.38
21:04:13|24080.26
21:04:14|24080.26
21:04:15|24079.98
21:04:16|24080.98
21:04:17|24080.98
21:04:18|24080.36
21:04:19|24079.88
21:04:20|24080.
21:04:21|24080.
21:04:22|24079.5
21:04:23|24079.5
21:04:25|24079.42
21:04:26|24079.42
21:04:27|24079.42
21:04:27|24077.65
21:04:29|24078.32
21:04:30|24078.73
21:04:31|24076.91
21:04:32|24077.45
21:04:32|24077.45
21:04:34|24077.24
21:04:35|24077.24
21:04:36|24078.56
21:04:37|24078.56
21:04:38|24078.82
21:04:38|24078.82
21:04:40|24077.55
21:04:42|24078.56
21:04:42|24078.56
21:04:44|24078.57
21:04:45|24076.66
21:04:45|24076.66
21:04:46|24079.16
21:04:48|24079.17
21:04:50|24079.17
21:04:50|24079.17
21:04:51|24078.98
21:04:52|24078.97
21:04:53|24078.98
21:04:54|24078.99
21:04:55|24078.99
21:04:56|24078.89
21:04:57|24078.22
21:04:58|24078.21
21:04:59|24078.63
21:05:00|24078.63
21:05:01|24078.01
21:05:03|24078.67
21:05:04|24077.82
21:05:05|24077.
21:05:06|24077.
21:05:06|24077.68
21:05:08|24079.17
21:05:09|24079.17
21:05:09|24079.17
21:05:11|24078.58
21:05:11|24079.17
21:05:13|24079.17
21:05:13|24077.01
21:05:15|24077.01
21:05:17|24086.79
21:05:17|24084.07
21:05:18|24084.03
21:05:19|24084.5
21:05:20|24086.81
21:05:21|24086.86
21:05:22|24086.83
21:05:23|24087.71
21:05:24|24087.71
21:05:25|24086.55
21:05:26|24091.94
21:05:27|24094.49
21:05:28|24092.04
21:05:29|24093.81
21:05:30|24093.6
21:05:31|24095.87
21:05:32|24096.59
21:05:33|24093.5
21:05:34|24091.94
21:05:35|24093.22
21:05:36|24090.76
21:05:37|24093.12
21:05:39|24092.8
21:05:41|24093.11
21:05:41|24091.48
21:05:42|24091.48
21:05:43|24091.99
21:05:44|24084.09
21:05:45|24085.77
21:05:46|24088.03
21:05:47|24083.27
21:05:49|24085.69
21:05:50|24084.82
21:05:50|24085.96
21:05:52|24085.96
21:05:53|24085.96
21:05:53|24085.59
21:05:55|24085.59
21:05:55|24085.96
21:05:58|24085.97
21:05:58|24085.97
21:05:59|24087.69
21:06:00|24087.
21:06:01|24087.
21:06:02|24087.66
21:06:03|24087.66
21:06:04|24083.
21:06:05|24081.85
21:06:06|24082.14
21:06:07|24081.8
21:06:08|24087.65
21:06:09|24085.84
21:06:10|24086.5
21:06:11|24086.5
21:06:12|24087.97
21:06:13|24090.42
21:06:15|24092.54
21:06:15|24093.41
21:06:17|24093.4
21:06:19|24094.27
21:06:19|24093.62
21:06:20|24093.01
21:06:21|24093.01
21:06:22|24093.57
21:06:23|24094.78
21:06:24|24092.62
21:06:25|24092.7
21:06:26|24089.84
21:06:27|24087.1
21:06:28|24089.69
21:06:29|24087.29
21:06:30|24088.76
21:06:31|24088.76
21:06:32|24087.96
21:06:33|24089.69
21:06:34|24088.61
21:06:35|24089.69
21:06:36|24088.32
21:06:37|24088.43
21:06:38|24088.93
21:06:40|24088.62
21:06:40|24088.62
21:06:43|24090.74
21:06:43|24090.74
21:06:45|24090.65
21:06:46|24087.43
21:06:47|24087.43
21:06:48|24090.47
21:06:49|24087.41
21:06:51|24087.24
21:06:51|24086.44
21:06:52|24086.44
21:06:53|24085.
21:06:54|24085.
21:06:55|24084.57
21:06:56|24085.42
21:06:57|24083.74
21:06:59|24083.02
21:07:00|24080.96
21:07:02|24082.45
21:07:02|24079.72
21:07:03|24080.87
21:07:04|24081.65
21:07:05|24081.98
21:07:06|24080.36
21:07:07|24080.38
21:07:08|24080.35
21:07:09|24080.81
21:07:10|24078.4
21:07:12|24080.25
21:07:13|24078.41
21:07:13|24079.09
21:07:15|24075.7
21:07:16|24073.82
21:07:17|24073.06
21:07:19|24076.01
21:07:19|24073.8
21:07:20|24071.62
21:07:21|24070.
21:07:22|24067.5
21:07:23|24068.19
21:07:24|24066.4
21:07:25|24068.94
21:07:26|24066.7
21:07:27|24066.7
21:07:28|24067.82
21:07:29|24068.09
21:07:30|24068.58
21:07:31|24064.71
21:07:32|24065.
21:07:33|24060.
21:07:34|24059.76
21:07:35|24058.5
21:07:36|24058.18
21:07:37|24057.76
21:07:38|24057.92
21:07:40|24059.5
21:07:42|24059.05
21:07:42|24059.06
21:07:44|24059.64
21:07:46|24055.94
21:07:46|24055.31
21:07:48|24054.61
21:07:49|24054.61
21:07:51|24053.25
21:07:51|24053.25
21:07:52|24052.18
21:07:53|24052.4
21:07:55|24052.91
21:07:56|24051.78
21:07:57|24051.78
21:07:58|24052.87
21:07:59|24054.4
21:08:00|24058.63
21:08:01|24062.29
21:08:01|24063.2
21:08:03|24065.39
21:08:04|24065.66
21:08:04|24062.17
21:08:05|24062.17
21:08:07|24062.17
21:08:08|24065.48
21:08:08|24062.33
21:08:10|24060.69
21:08:10|24058.13
21:08:12|24061.27
21:08:12|24060.17
21:08:13|24060.17
21:08:15|24062.52
21:08:16|24060.49
21:08:17|24060.49
21:08:19|24062.3
21:08:19|24062.3
21:08:20|24062.3
21:08:21|24064.24
21:08:22|24064.22
21:08:24|24064.25
21:08:25|24061.72
21:08:25|24067.66
21:08:27|24069.21
21:08:27|24070.5
21:08:29|24067.46
21:08:29|24066.94
21:08:32|24066.87
21:08:32|24069.06
21:08:33|24066.87
21:08:34|24069.04
21:08:35|24066.94
21:08:36|24069.02
21:08:37|24067.88
21:08:38|24068.94
21:08:40|24068.27
21:08:41|24069.5
21:08:43|24067.87
21:08:44|24066.92
21:08:45|24067.01
21:08:47|24068.12
21:08:48|24067.92
21:08:49|24067.69
21:08:50|24067.27
21:08:51|24067.28
21:08:52|24066.7
21:08:53|24068.92
21:08:53|24068.76
21:08:54|24067.69
21:08:55|24068.49
21:08:57|24067.32
21:08:59|24067.33
21:08:59|24067.17
21:09:00|24066.
21:09:01|24066.
21:09:02|24066.2
21:09:03|24066.2
21:09:04|24067.81
21:09:05|24068.91
21:09:06|24068.
21:09:07|24067.
21:09:09|24067.31
21:09:10|24065.9
21:09:11|24067.03
21:09:12|24066.5
21:09:13|24067.72
21:09:15|24067.16
21:09:15|24067.16
21:09:17|24068.06
21:09:17|24068.06
21:09:18|24066.75
21:09:19|24066.75
21:09:20|24063.74
21:09:21|24066.
21:09:22|24068.25
21:09:23|24065.33
21:09:24|24065.44
21:09:25|24065.44
21:09:26|24065.66
21:09:27|24065.66
21:09:28|24066.5
21:09:29|24065.41
21:09:30|24064.1
21:09:32|24064.1
21:09:32|24064.84
21:09:33|24064.84
21:09:34|24064.84
21:09:36|24066.17
21:09:37|24065.35
21:09:37|24065.35
21:09:38|24065.35
21:09:40|24065.5
21:09:41|24066.22
21:09:42|24066.22
21:09:42|24065.81
21:09:44|24065.81
21:09:44|24066.5
21:09:46|24066.49
21:09:47|24066.
21:09:48|24066.
21:09:49|24066.
21:09:50|24066.15
21:09:51|24065.5
21:09:52|24073.69
21:09:53|24075.
21:09:54|24073.53
21:09:55|24072.78
21:09:56|24072.7
21:09:57|24073.19
21:09:58|24072.7
21:09:59|24073.88
21:10:00|24073.93
21:10:01|24073.94
21:10:02|24073.44
21:10:03|24075.65
21:10:04|24073.46
21:10:05|24073.93
21:10:07|24072.34
21:10:08|24075.07
21:10:09|24072.22
21:10:09|24074.6
21:10:11|24075.
21:10:11|24072.3
21:10:13|24074.62
21:10:13|24072.18
21:10:14|24071.67
21:10:15|24071.89
21:10:17|24071.89
21:10:18|24072.56
21:10:19|24072.56
21:10:19|24070.5
21:10:20|24070.5
21:10:22|24071.65
21:10:22|24072.46
21:10:23|24071.48
21:10:25|24071.48
21:10:25|24070.51
21:10:27|24071.63
21:10:28|24071.63
21:10:29|24072.85
21:10:29|24071.67
21:10:31|24073.14
21:10:31|24073.39
21:10:32|24075.06
21:10:34|24072.76
21:10:34|24073.99
21:10:35|24075.26
21:10:37|24073.27
21:10:38|24072.27
21:10:39|24073.08
21:10:39|24071.69
21:10:41|24072.83
21:10:41|24073.79
21:10:42|24073.79
21:10:44|24073.79
21:10:46|24072.74
21:10:46|24072.74
21:10:47|24074.1
21:10:48|24072.23
21:10:49|24072.23
21:10:51|24073.46
21:10:52|24070.69
21:10:53|24073.69
21:10:54|24072.06
21:10:55|24073.38
21:10:56|24073.39
21:10:57|24072.43
21:10:58|24073.39
21:10:59|24073.39
21:11:00|24072.42
21:11:01|24073.
21:11:02|24073.39
21:11:03|24074.99
21:11:04|24073.79
21:11:05|24073.79
21:11:06|24072.77
21:11:07|24072.77
21:11:08|24074.81
21:11:09|24073.39
21:11:10|24076.1
21:11:11|24076.28
21:11:12|24074.89
21:11:13|24074.89
21:11:14|24075.48
21:11:15|24072.36
21:11:16|24072.36
21:11:17|24072.36
21:11:18|24072.36
21:11:19|24073.14
21:11:20|24072.6
21:11:21|24072.06
21:11:22|24070.69
21:11:23|24070.69
21:11:24|24072.7
21:11:25|24072.7
21:11:26|24070.52
21:11:27|24070.52
21:11:28|24072.93
21:11:29|24070.88
21:11:30|24070.88
21:11:31|24072.31
21:11:32|24067.11
21:11:33|24069.54
21:11:34|24069.54
21:11:35|24069.04
21:11:37|24066.47
21:11:37|24065.6
21:11:38|24065.6
21:11:39|24067.69
21:11:40|24065.61
21:11:41|24064.43
21:11:43|24064.22
21:11:44|24062.95
21:11:45|24061.15
21:11:46|24061.69
21:11:47|24061.69
21:11:48|24062.98
21:11:49|24062.42
21:11:50|24062.92
21:11:51|24062.92
21:11:52|24063.18
21:11:54|24063.18
21:11:55|24062.95
21:11:55|24061.64
21:11:56|24062.33
21:11:58|24063.18
21:11:59|24062.19
21:11:59|24062.19
21:12:00|24064.4
21:12:01|24064.4
21:12:03|24064.4
21:12:03|24063.25
21:12:04|24067.84
21:12:05|24066.97
21:12:07|24068.13
21:12:08|24068.89
21:12:09|24068.15
21:12:10|24068.92
21:12:10|24067.87
21:12:12|24067.72
21:12:12|24067.63
21:12:14|24067.81
21:12:15|24067.94
21:12:17|24068.71
21:12:17|24068.71
21:12:19|24067.3
21:12:20|24066.5
21:12:21|24066.5
21:12:22|24066.5
21:12:23|24065.7
21:12:24|24068.57
21:12:25|24068.57
21:12:26|24068.
21:12:27|24068.
21:12:28|24068.31
21:12:29|24068.31
21:12:30|24068.15
21:12:31|24067.07
21:12:32|24066.53
21:12:34|24067.55
21:12:35|24067.55
21:12:36|24067.25
21:12:38|24065.9
21:12:38|24065.9
21:12:39|24065.9
21:12:41|24065.71
21:12:43|24061.7
21:12:43|24062.04
21:12:44|24063.32
21:12:46|24063.32
21:12:48|24062.73
21:12:48|24062.73
21:12:50|24062.73
21:12:50|24062.74
21:12:51|24065.25
21:12:52|24065.25
21:12:53|24065.25
21:12:55|24065.24
21:12:55|24063.66
21:12:56|24065.21
21:12:57|24065.21
21:12:58|24063.66
21:12:59|24061.34
21:13:00|24060.18
21:13:01|24061.08
21:13:02|24061.44
21:13:03|24061.37
21:13:04|24061.52
21:13:06|24060.28
21:13:06|24061.52
21:13:08|24061.37
21:13:09|24060.28
21:13:09|24061.15
21:13:11|24061.15
21:13:12|24061.15
21:13:13|24064.03
21:13:14|24068.21
21:13:16|24066.83
21:13:16|24068.2
21:13:17|24066.74
21:13:18|24067.68
21:13:19|24067.68
21:13:20|24067.5
21:13:22|24067.44
21:13:23|24067.36
21:13:25|24066.65
21:13:25|24066.86
21:13:26|24067.05
21:13:27|24068.41
21:13:28|24067.5
21:13:29|24066.5
21:13:30|24067.5
21:13:31|24067.01
21:13:32|24068.1
21:13:33|24067.35
21:13:35|24065.62
21:13:36|24067.69
21:13:37|24068.
21:13:38|24069.51
21:13:39|24070.28
21:13:41|24068.6
21:13:41|24068.25
21:13:43|24068.25
21:13:44|24067.45
21:13:45|24069.48
21:13:46|24069.48
21:13:47|24069.69
21:13:48|24068.7
21:13:49|24068.66
21:13:50|24068.66
21:13:51|24070.3
21:13:53|24070.62
21:13:53|24070.46
21:13:54|24068.97
21:13:55|24068.97
21:13:56|24068.94
21:13:57|24068.97
21:13:58|24069.6
21:14:00|24069.61
21:14:01|24069.61
21:14:02|24069.61
21:14:03|24069.94
21:14:04|24069.94
21:14:05|24069.
21:14:06|24069.
21:14:07|24069.
21:14:08|24070.64
21:14:09|24070.64
21:14:10|24070.64
21:14:11|24070.6
21:14:11|24069.82
21:14:13|24070.58
21:14:15|24069.61
21:14:15|24068.96
21:14:16|24068.31
21:14:17|24068.31
21:14:18|24069.
21:14:19|24070.51
21:14:20|24070.51
21:14:21|24070.51
21:14:22|24069.99
21:14:23|24069.99
21:14:24|24069.99
21:14:25|24068.14
21:14:27|24065.96
21:14:27|24068.52
21:14:28|24068.52
21:14:29|24068.52
21:14:30|24068.57
21:14:31|24070.42
21:14:32|24070.25
21:14:33|24070.24
21:14:34|24069.
21:14:35|24067.74
21:14:36|24070.25
21:14:37|24067.73
21:14:38|24067.7
21:14:39|24068.18
21:14:40|24068.34
21:14:41|24068.34
21:14:42|24068.18
21:14:44|24068.05
21:14:45|24069.
21:14:47|24069.
21:14:47|24069.
21:14:48|24068.56
21:14:49|24068.18
21:14:50|24069.
21:14:52|24069.
21:14:53|24068.5
21:14:53|24069.
21:14:54|24069.
21:14:55|24069.
21:14:57|24071.69
21:14:58|24072.48
21:14:58|24072.48
21:15:00|24073.52
21:15:02|24072.15
21:15:03|24075.
21:15:04|24074.31
21:15:05|24073.63
21:15:05|24073.62
21:15:06|24074.88
21:15:07|24073.7
21:15:08|24073.7
21:15:10|24073.86
21:15:11|24075.32
21:15:12|24075.32
21:15:13|24073.84
21:15:14|24073.07
21:15:15|24074.84
21:15:16|24073.09
21:15:17|24074.
21:15:18|24073.07
21:15:19|24075.
21:15:20|24075.
21:15:21|24074.
21:15:22|24074.67
21:15:24|24074.
21:15:24|24073.81
21:15:26|24075.3
21:15:26|24075.3
21:15:27|24073.36
21:15:29|24074.
21:15:30|24073.5
21:15:31|24073.06
21:15:32|24071.66
21:15:32|24067.73
21:15:34|24070.08
21:15:35|24065.66
21:15:36|24065.66
21:15:36|24065.66
21:15:37|24065.66
21:15:38|24068.05
21:15:40|24067.87
21:15:41|24067.42
21:15:42|24065.6
21:15:43|24065.6
21:15:45|24067.84
21:15:46|24067.84
21:15:46|24065.63
21:15:48|24067.77
21:15:49|24067.61
21:15:50|24067.39
21:15:51|24067.39
21:15:52|24066.18
21:15:53|24062.78
21:15:55|24061.35
21:15:55|24062.16
21:15:57|24060.6
21:15:58|24060.42
21:15:59|24056.56
21:16:00|24056.58
21:16:01|24057.09
21:16:02|24057.1
21:16:03|24058.06
21:16:04|24055.92
21:16:05|24057.5
21:16:07|24056.77
21:16:08|24053.69
21:16:08|24055.18
21:16:10|24054.96
21:16:11|24053.18
21:16:12|24054.23
21:16:12|24053.25
21:16:14|24053.25
21:16:15|24053.25
21:16:16|24054.
21:16:17|24054.78
21:16:17|24054.12
21:16:19|24051.6
21:16:20|24048.94
21:16:21|24053.19
21:16:22|24050.43
21:16:24|24051.62
21:16:24|24049.7
21:16:26|24049.7
21:16:27|24052.79
21:16:28|24052.78
21:16:29|24052.68
21:16:30|24052.68
21:16:31|24053.38
21:16:32|24050.82
21:16:33|24051.42
21:16:34|24051.24
21:16:35|24048.82
21:16:36|24048.82
21:16:37|24048.82
21:16:38|24048.82
21:16:39|24051.2
21:16:40|24051.42
21:16:41|24051.81
21:16:43|24050.97
21:16:44|24050.97
21:16:46|24051.52
21:16:46|24051.52
21:16:47|24046.55
21:16:48|24047.92
21:16:49|24048.08
21:16:50|24045.69
21:16:52|24046.68
21:16:53|24046.82
21:16:54|24046.82
21:16:55|24047.79
21:16:56|24049.5
21:16:57|24048.53
21:16:58|24048.48
21:16:59|24049.04
21:17:00|24049.04
21:17:02|24048.96
21:17:02|24048.96
21:17:03|24048.96
21:17:04|24048.96
21:17:05|24050.78
21:17:06|24050.78
21:17:08|24050.39
21:17:09|24051.33
21:17:10|24050.8
21:17:11|24053.1
21:17:12|24053.1
21:17:13|24052.68
21:17:14|24051.83
21:17:15|24053.1
21:17:16|24053.1
21:17:17|24053.18
21:17:18|24059.59
21:17:19|24059.25
21:17:20|24056.5
21:17:21|24059.
21:17:22|24059.
21:17:23|24059.04
21:17:24|24060.
21:17:26|24058.91
21:17:26|24058.54
21:17:27|24057.58
21:17:28|24059.
21:17:30|24059.41
21:17:31|24060.68
21:17:32|24060.51
21:17:33|24059.75
21:17:34|24059.75
21:17:35|24059.75
21:17:36|24060.41
21:17:37|24060.41
21:17:39|24059.31
21:17:40|24059.69
21:17:41|24059.73
21:17:42|24059.73
21:17:43|24059.73
21:17:45|24059.54
21:17:45|24059.
21:17:47|24059.
21:17:47|24063.56
21:17:48|24062.5
21:17:50|24062.74
21:17:51|24063.19
21:17:51|24062.59
21:17:53|24062.76
21:17:55|24062.73
21:17:56|24062.73
21:17:57|24062.73
21:17:58|24062.73
21:17:59|24064.99
21:18:01|24062.23
21:18:01|24061.6
21:18:02|24063.52
21:18:03|24063.59
21:18:04|24063.59
21:18:06|24063.69
21:18:06|24061.76
21:18:08|24062.59
21:18:09|24062.59
21:18:10|24062.59
21:18:10|24062.58
21:18:12|24062.25
21:18:13|24062.58
21:18:14|24063.6
21:18:15|24062.72
21:18:16|24062.72
21:18:17|24062.72
21:18:18|24061.88
21:18:19|24062.81
21:18:20|24062.86
21:18:21|24063.57
21:18:22|24063.57
21:18:23|24064.7
21:18:24|24063.57
21:18:25|24064.14
21:18:26|24064.14
21:18:27|24064.
21:18:28|24064.
21:18:29|24064.
21:18:30|24064.
21:18:31|24064.
21:18:33|24064.75
21:18:33|24064.75
21:18:34|24063.38
21:18:35|24063.38
21:18:37|24063.54
21:18:38|24063.54
21:18:39|24064.74
21:18:41|24064.06
21:18:42|24064.75
21:18:44|24064.86
21:18:45|24064.86
21:18:45|24065.44
21:18:47|24064.85
21:18:47|24064.86
21:18:49|24064.86
21:18:49|24064.86
21:18:50|24064.86
21:18:51|24064.86
21:18:52|24072.63
21:18:54|24072.81
21:18:55|24072.46
21:18:56|24072.45
21:18:56|24072.45
21:18:57|24072.46
21:18:59|24072.71
21:18:59|24072.71
21:19:01|24072.75
21:19:02|24072.88
21:19:02|24070.25
21:19:04|24070.25
21:19:05|24072.42
21:19:05|24069.24
21:19:07|24070.01
21:19:09|24070.01
21:19:09|24070.01
21:19:10|24072.41
21:19:12|24071.41
21:19:13|24071.41
21:19:13|24072.35
21:19:14|24071.21
21:19:15|24072.72
21:19:16|24072.83
21:19:17|24072.93
21:19:18|24071.57
21:19:20|24071.75
21:19:20|24072.87
21:19:22|24073.18
21:19:23|24073.18
21:19:23|24073.82
21:19:24|24074.62
21:19:25|24074.62
21:19:27|24072.28
21:19:29|24071.75
21:19:30|24071.52
21:19:30|24071.52
21:19:32|24072.85
21:19:33|24072.85
21:19:34|24075.32
21:19:35|24074.29
21:19:36|24074.09
21:19:37|24073.95
21:19:38|24075.09
21:19:39|24073.65
21:19:40|24074.16
21:19:41|24074.05
21:19:43|24073.92
21:19:43|24074.46
21:19:44|24075.63
21:19:46|24075.77
21:19:47|24075.36
21:19:48|24077.55
21:19:49|24075.5
21:19:50|24078.56
21:19:52|24076.48
21:19:52|24077.
21:19:53|24077.
21:19:54|24076.8
21:19:55|24077.76
21:19:57|24078.98
21:19:58|24080.27
21:19:59|24079.82
21:20:00|24084.1
21:20:01|24082.87
21:20:02|24085.25
21:20:03|24084.11
21:20:04|24082.81
21:20:05|24082.81
21:20:06|24082.81
21:20:07|24082.81
21:20:09|24085.22
21:20:10|24086.33
21:20:12|24086.58
21:20:12|24088.
21:20:13|24084.31
21:20:14|24084.31
21:20:15|24085.51
21:20:16|24086.58
21:20:17|24087.05
21:20:19|24084.
21:20:19|24085.51
21:20:21|24084.07
21:20:21|24086.38
21:20:22|24086.88
21:20:23|24086.88
21:20:25|24084.47
21:20:25|24084.47
21:20:26|24087.1
21:20:27|24085.97
21:20:29|24086.87
21:20:29|24088.67
21:20:31|24088.5
21:20:31|24087.15
21:20:33|24087.15
21:20:34|24084.25
21:20:35|24084.25
21:20:36|24085.6
21:20:37|24083.61
21:20:38|24081.24
21:20:39|24081.53
21:20:40|24083.88
21:20:41|24083.88
21:20:42|24083.88
21:20:43|24082.79
21:20:44|24084.2
21:20:45|24084.21
21:20:47|24084.68
21:20:48|24084.8
21:20:49|24086.52
21:20:50|24083.69
21:20:51|24086.34
21:20:52|24084.15
21:20:53|24083.43
21:20:54|24083.18
21:20:55|24083.18
21:20:56|24085.26
21:20:57|24085.09
21:20:58|24084.97
21:20:59|24084.97
21:21:00|24084.97
21:21:01|24084.
21:21:02|24086.7
21:21:03|24086.7
21:21:04|24085.36
21:21:05|24087.03
21:21:06|24085.36
21:21:07|24104.6
21:21:08|24112.07
21:21:10|24106.06
21:21:10|24103.99
21:21:12|24105.29
21:21:12|24110.
21:21:13|24111.7
21:21:14|24110.28
21:21:15|24111.61
21:21:16|24109.19
21:21:17|24111.29
21:21:18|24106.92
21:21:19|24105.01
21:21:20|24106.99
21:21:22|24107.14
21:21:22|24111.92
21:21:23|24113.69
21:21:25|24116.1
21:21:26|24115.
21:21:27|24117.92
21:21:28|24117.07
21:21:28|24115.2
21:21:30|24118.36
21:21:31|24117.1
21:21:31|24115.83
21:21:32|24115.83
21:21:33|24113.31
21:21:35|24115.47
21:21:36|24111.27
21:21:36|24110.33
21:21:38|24107.64
21:21:39|24104.02
21:21:39|24107.56
21:21:41|24108.48
21:21:42|24105.76
21:21:43|24105.59
21:21:45|24103.5
21:21:46|24103.05
21:21:46|24101.95
21:21:48|24102.95
21:21:49|24101.95
21:21:50|24106.32
21:21:50|24106.32
21:21:52|24104.01
21:21:53|24104.01
21:21:53|24102.7
21:21:55|24102.75
21:21:56|24102.75
21:21:56|24102.75
21:21:57|24103.22
21:21:58|24103.22
21:22:00|24104.24
21:22:00|24101.14
21:22:02|24103.67
21:22:03|24101.13
21:22:05|24100.5
21:22:05|24102.91
21:22:07|24102.7
21:22:08|24102.9
21:22:09|24100.84
21:22:10|24103.13
21:22:11|24103.13
21:22:12|24101.02
21:22:13|24104.42
21:22:14|24097.59
21:22:15|24096.05
21:22:16|24100.1
21:22:17|24097.92
21:22:18|24101.91
21:22:19|24104.85
21:22:20|24100.66
21:22:21|24101.69
21:22:22|24102.85
21:22:23|24102.85
21:22:24|24100.63
21:22:26|24099.83
21:22:26|24099.83
21:22:27|24100.74
21:22:29|24100.32
21:22:29|24100.32
21:22:31|24105.44
21:22:33|24101.61
21:22:34|24102.08
21:22:35|24101.68
21:22:35|24101.62
21:22:37|24103.73
21:22:38|24102.67
21:22:39|24102.67
21:22:39|24102.11
21:22:40|24104.24
21:22:42|24103.13
21:22:43|24103.13
21:22:45|24104.12
21:22:46|24102.01
21:22:47|24102.34
21:22:48|24102.
21:22:49|24102.1
21:22:50|24102.1
21:22:52|24102.
21:22:53|24102.1
21:22:54|24102.38
21:22:55|24102.38
21:22:55|24101.81
21:22:57|24103.09
21:22:57|24103.09
21:22:59|24102.32
21:23:00|24102.32
21:23:01|24102.08
21:23:02|24101.14
21:23:03|24101.62
21:23:05|24101.14
21:23:05|24101.44
21:23:06|24101.44
21:23:08|24100.
21:23:08|24100.
21:23:09|24100.
21:23:11|24099.27
21:23:12|24098.77
21:23:13|24096.7
21:23:14|24096.7
21:23:15|24096.7
21:23:15|24096.7
21:23:16|24098.
21:23:18|24101.57
21:23:18|24100.28
21:23:20|24100.
21:23:21|24099.4
21:23:22|24100.58
21:23:23|24099.2
21:23:24|24098.42
21:23:25|24098.39
21:23:26|24106.65
21:23:27|24106.45
21:23:28|24106.16
21:23:29|24106.49
21:23:30|24106.73
21:23:32|24111.47
21:23:33|24112.65
21:23:34|24115.07
21:23:35|24136.66
21:23:36|24145.47
21:23:37|24137.94
21:23:38|24140.33
21:23:39|24138.
21:23:40|24136.46
21:23:41|24134.97
21:23:42|24132.88
21:23:44|24127.94
21:23:45|24129.14
21:23:46|24124.64
21:23:47|24127.65
21:23:49|24123.84
21:23:50|24122.19
21:23:51|24127.64
21:23:52|24126.43
21:23:52|24130.12
21:23:54|24132.2
21:23:56|24130.86
21:23:57|24130.68
21:23:58|24131.42
21:23:59|24133.13
21:24:00|24134.65
21:24:01|24135.78
21:24:02|24138.
21:24:02|24138.
21:24:03|24137.29
21:24:05|24135.44
21:24:06|24143.78
21:24:08|24143.74
21:24:09|24141.86
21:24:10|24139.5
21:24:11|24136.44
21:24:12|24135.
21:24:13|24132.33
21:24:14|24134.61
21:24:15|24131.85
21:24:16|24132.89
21:24:16|24132.25
21:24:18|24130.
21:24:19|24129.37
21:24:20|24128.37
21:24:21|24125.96
21:24:22|24125.95
21:24:23|24125.81
21:24:24|24125.63
21:24:25|24128.09
21:24:26|24125.08
21:24:27|24125.2
21:24:28|24129.38
21:24:29|24123.31
21:24:30|24122.81
21:24:31|24123.31
21:24:32|24123.22
21:24:33|24120.41
21:24:34|24120.38
21:24:35|24123.12
21:24:36|24120.06
21:24:37|24120.53
21:24:38|24120.
21:24:39|24121.4
21:24:40|24124.83
21:24:41|24122.6
21:24:43|24129.27
21:24:43|24127.77
21:24:45|24126.66
21:24:47|24124.67
21:24:48|24125.49
21:24:49|24125.42
21:24:50|24128.79
21:24:50|24124.69
21:24:52|24123.33
21:24:52|24127.59
21:24:53|24129.14
21:24:54|24128.77
21:24:56|24127.95
21:24:56|24126.03
21:24:57|24123.86
21:24:58|24123.93
21:24:59|24123.87
21:25:00|24125.97
21:25:01|24126.27
21:25:03|24123.37
21:25:04|24125.5
21:25:05|24138.48
21:25:06|24139.64
21:25:07|24139.21
21:25:08|24137.92
21:25:09|24138.32
21:25:10|24141.6
21:25:11|24143.19
21:25:12|24141.43
21:25:13|24143.26
21:25:14|24141.22
21:25:15|24139.
21:25:16|24142.98
21:25:17|24140.54
21:25:18|24140.14
21:25:19|24135.37
21:25:20|24130.75
21:25:21|24129.53
21:25:22|24128.7
21:25:23|24128.97
21:25:24|24126.9
21:25:25|24127.2
21:25:26|24126.45
21:25:27|24126.9
21:25:28|24128.16
21:25:29|24128.16
21:25:30|24128.71
21:25:31|24128.71
21:25:32|24128.71
21:25:33|24128.71
21:25:34|24128.71
21:25:35|24128.7
21:25:36|24128.7
21:25:37|24128.7
21:25:38|24129.54
21:25:39|24129.54
21:25:40|24124.78
21:25:41|24124.81
21:25:42|24122.84
21:25:44|24122.84
21:25:45|24120.56
21:25:45|24122.01
21:25:47|24120.16
21:25:47|24122.12
21:25:49|24120.06
21:25:50|24121.47
21:25:51|24123.32
21:25:52|24126.3
21:25:52|24123.37
21:25:53|24123.37
21:25:55|24124.65
21:25:55|24124.62
21:25:56|24123.34
21:25:57|24122.18
21:25:59|24122.18
21:26:00|24122.18
21:26:01|24120.5
21:26:01|24118.92
21:26:03|24119.14
21:26:04|24118.87
21:26:04|24118.87
21:26:05|24117.57
21:26:07|24116.65
21:26:08|24115.
21:26:09|24115.
21:26:10|24114.7
21:26:11|24112.5
21:26:12|24111.52
21:26:13|24110.58
21:26:14|24113.33
21:26:15|24113.33
21:26:16|24111.3
21:26:17|24113.16
21:26:18|24111.68
21:26:19|24113.97
21:26:20|24114.62
21:26:21|24113.33
21:26:22|24113.33
21:26:23|24114.56
21:26:24|24111.89
21:26:25|24114.38
21:26:26|24114.38
21:26:27|24114.38
21:26:28|24113.62
21:26:29|24108.06
21:26:30|24106.52
21:26:31|24108.83
21:26:32|24108.83
21:26:33|24107.5
21:26:35|24103.9
21:26:35|24105.5
21:26:37|24106.
21:26:37|24107.8
21:26:38|24107.8
21:26:40|24107.8
21:26:41|24106.01
21:26:43|24102.86
21:26:44|24103.6
21:26:46|24103.94
21:26:46|24102.62
21:26:48|24102.3
21:26:49|24102.62
21:26:51|24100.
21:26:51|24102.
21:26:52|24102.
21:26:54|24106.63
21:26:55|24110.
21:26:56|24108.07
21:26:57|24106.64
21:26:58|24106.64
21:26:59|24109.51
21:27:00|24108.
21:27:01|24110.75
21:27:02|24107.59
21:27:03|24110.55
21:27:04|24107.62
21:27:05|24108.
21:27:06|24109.9
21:27:07|24111.28
21:27:08|24118.93
21:27:09|24117.34
21:27:10|24117.84
21:27:11|24118.87
21:27:12|24115.34
21:27:13|24116.9
21:27:15|24115.73
21:27:16|24115.25
21:27:17|24115.25
21:27:17|24118.21
21:27:18|24111.84
21:27:19|24111.84
21:27:21|24111.84
21:27:22|24109.64
21:27:23|24109.
21:27:23|24106.11
21:27:24|24107.81
21:27:26|24106.11
21:27:27|24108.37
21:27:27|24108.37
21:27:28|24109.37
21:27:29|24105.3
21:27:31|24103.17
21:27:32|24103.17
21:27:32|24101.
21:27:34|24100.55
21:27:34|24100.
21:27:36|24100.
21:27:36|24089.82
21:27:37|24089.42
21:27:38|24089.42
21:27:39|24088.
21:27:40|24086.31
21:27:41|24085.48
21:27:43|24084.6
21:27:44|24084.53
21:27:46|24085.82
21:27:46|24085.85
21:27:48|24085.85
21:27:49|24086.01
21:27:49|24086.31
21:27:51|24088.19
21:27:52|24087.25
21:27:52|24087.04
21:27:54|24088.25
21:27:55|24089.54
21:27:56|24089.54
21:27:57|24088.54
21:27:59|24090.59
21:27:59|24090.95
21:28:01|24091.6
21:28:01|24090.19
21:28:02|24090.19
21:28:04|24090.19
21:28:05|24090.89
21:28:06|24090.89
21:28:07|24092.86
21:28:08|24091.87
21:28:09|24092.56
21:28:10|24094.32
21:28:11|24092.57
21:28:12|24094.99
21:28:13|24094.99
21:28:14|24092.36
21:28:15|24093.74
21:28:16|24092.36
21:28:17|24093.67
21:28:18|24093.67
21:28:19|24093.67
21:28:20|24093.14
21:28:21|24093.2
21:28:22|24095.15
21:28:23|24093.38
21:28:24|24093.38
21:28:25|24093.33
21:28:27|24094.77
21:28:28|24093.62
21:28:28|24094.33
21:28:30|24093.
21:28:30|24093.69
21:28:32|24094.05
21:28:32|24093.26
21:28:33|24093.26
21:28:34|24094.05
21:28:35|24092.5
21:28:36|24092.4
21:28:38|24092.58
21:28:39|24092.46
21:28:40|24092.46
21:28:40|24093.43
21:28:42|24090.76
21:28:43|24092.23
21:28:44|24092.07
21:28:46|24090.76
21:28:47|24090.74
21:28:48|24091.88
21:28:49|24091.44
21:28:50|24092.23
21:28:51|24092.11
21:28:52|24092.11
21:28:53|24090.01
21:28:55|24090.01
21:28:55|24092.11
21:28:56|24091.04
21:28:57|24092.22
21:28:59|24092.22
21:28:59|24092.23
21:29:00|24092.23
21:29:02|24092.23
21:29:03|24092.23
21:29:04|24091.68
21:29:04|24091.04
21:29:06|24091.04
21:29:07|24090.16
21:29:07|24091.47
21:29:08|24091.47
21:29:10|24090.14
21:29:11|24090.
21:29:11|24088.99
21:29:13|24086.79
21:29:14|24087.35
21:29:15|24087.35
21:29:17|24089.36
21:29:18|24088.44
21:29:18|24088.38
21:29:19|24088.29
21:29:20|24088.29
21:29:21|24088.2
21:29:23|24089.34
21:29:23|24089.02
21:29:24|24087.75
21:29:25|24087.88
21:29:26|24089.36
21:29:27|24089.35
21:29:29|24092.23
21:29:30|24092.23
21:29:31|24092.23
21:29:32|24093.
21:29:33|24093.26
21:29:34|24093.26
21:29:35|24095.
21:29:36|24094.87
21:29:37|24092.46
21:29:37|24091.17
21:29:38|24092.02
21:29:40|24093.38
21:29:40|24093.38
21:29:42|24093.38
21:29:44|24093.38
21:29:45|24091.55
21:29:46|24091.55
21:29:47|24091.55
21:29:49|24091.54
21:29:50|24091.54
21:29:51|24091.54
21:29:52|24092.03
21:29:53|24092.03
21:29:54|24092.03
21:29:55|24092.03
21:29:56|24092.03
21:29:57|24092.03
21:29:58|24092.03
21:29:59|24092.03
21:30:00|24092.03
21:30:01|24092.03
21:30:03|24095.62
21:30:03|24095.6
21:30:05|24095.6
21:30:06|24093.76
21:30:07|24093.26
21:30:08|24093.26
21:30:09|24093.26
21:30:09|24093.26
21:30:11|24093.26
21:30:12|24090.07
21:30:12|24090.01
21:30:13|24090.01
21:30:14|24090.01
21:30:15|24090.
21:30:16|24093.26
21:30:17|24092.73
21:30:18|24092.65
21:30:19|24093.26
21:30:20|24093.26
21:30:21|24093.26
21:30:22|24095.52
21:30:23|24095.67
21:30:24|24096.
21:30:25|24096.34
21:30:26|24097.26
21:30:27|24095.36
21:30:28|24093.3
21:30:29|24095.17
21:30:30|24096.15
21:30:32|24095.96
21:30:33|24095.96
21:30:34|24094.71
21:30:36|24095.44
21:30:36|24095.44
21:30:37|24093.81
21:30:39|24095.41
21:30:39|24096.97
21:30:40|24095.23
21:30:41|24095.23
21:30:43|24095.48
21:30:43|24097.59
21:30:44|24097.59
21:30:45|24097.59
21:30:47|24098.5
21:30:48|24095.23
21:30:49|24095.23
21:30:50|24095.39
21:30:51|24095.39
21:30:52|24095.39
21:30:53|24096.58
21:30:54|24096.58
21:30:55|24097.76
21:30:56|24095.69
21:30:57|24095.62
21:30:58|24095.62
21:30:59|24098.03
21:31:00|24098.03
21:31:01|24098.03
21:31:02|24095.77
21:31:03|24095.36
21:31:04|24095.36
21:31:05|24095.36
21:31:06|24096.91
21:31:07|24096.55
21:31:08|24096.51
21:31:10|24096.5
21:31:10|24095.36
21:31:12|24095.36
21:31:12|24097.35
21:31:14|24097.35
21:31:15|24097.35
21:31:16|24097.35
21:31:17|24097.35
21:31:18|24097.35
21:31:19|24097.35
21:31:20|24097.46
21:31:21|24095.39
21:31:22|24097.46
21:31:23|24097.46
21:31:25|24097.46
21:31:25|24095.78
21:31:27|24097.5
21:31:28|24096.73
21:31:29|24096.73
21:31:30|24097.47
21:31:31|24096.83
21:31:32|24096.83
21:31:33|24096.17
21:31:34|24096.17
21:31:35|24096.17
21:31:36|24096.17
21:31:37|24095.85
21:31:38|24095.66
21:31:39|24094.14
21:31:40|24095.47
21:31:41|24095.47
21:31:42|24095.47
21:31:43|24095.47
21:31:45|24095.47
21:31:46|24095.47
21:31:47|24083.
21:31:48|24075.97
21:31:49|24075.08
21:31:50|24075.3
21:31:52|24077.22
21:31:52|24077.23
21:31:53|24079.25
21:31:55|24078.45
21:31:56|24085.89
21:31:57|24084.94
21:31:58|24086.98
21:31:59|24086.98
21:32:00|24086.98
21:32:01|24086.98
21:32:02|24087.23
21:32:03|24086.55
21:32:04|24085.37
21:32:05|24086.47
21:32:07|24085.56
21:32:07|24085.56
21:32:09|24085.24
21:32:10|24084.42
21:32:10|24084.94
21:32:11|24084.94
21:32:12|24084.01
21:32:13|24084.01
21:32:14|24084.8
21:32:15|24084.8
21:32:17|24084.8
21:32:17|24084.8
21:32:19|24084.76
21:32:20|24084.76
21:32:20|24084.55
21:32:21|24084.55
21:32:23|24084.8
21:32:23|24084.8
21:32:24|24084.8
21:32:26|24085.48
21:32:27|24085.48
21:32:27|24084.37
21:32:29|24083.67
21:32:30|24086.03
21:32:31|24086.02
21:32:32|24086.02
21:32:33|24086.02
21:32:34|24084.35
21:32:35|24086.04
21:32:36|24086.04
21:32:37|24085.44
21:32:38|24085.44
21:32:39|24085.44
21:32:40|24085.44
21:32:41|24086.04
21:32:43|24086.04
21:32:44|24082.38
21:32:46|24085.06
21:32:47|24082.37
21:32:49|24084.78
21:32:50|24084.78
21:32:50|24085.07
21:32:52|24083.66
21:32:52|24085.05
21:32:54|24085.05
21:32:54|24085.05
21:32:55|24084.17
21:32:56|24083.04
21:32:57|24083.63
21:32:59|24083.63
21:32:59|24083.63
21:33:01|24083.08
21:33:02|24083.08
21:33:02|24082.4
21:33:03|24082.69
21:33:05|24081.55
21:33:06|24081.55
21:33:07|24081.55
21:33:08|24083.79
21:33:09|24084.17
21:33:10|24084.17
21:33:11|24081.77
21:33:11|24081.77
21:33:12|24081.77
21:33:14|24083.12
21:33:15|24083.12
21:33:16|24080.99
21:33:16|24083.1
21:33:17|24083.25
21:33:18|24083.25
21:33:19|24083.25
21:33:20|24082.98
21:33:22|24082.98
21:33:22|24082.18
21:33:24|24081.32
21:33:24|24081.32
21:33:26|24082.18
21:33:26|24082.81
21:33:28|24082.81
21:33:28|24082.81
21:33:29|24081.14
21:33:30|24081.14
21:33:32|24081.14
21:33:33|24081.14
21:33:33|24080.66
21:33:34|24080.99
21:33:36|24081.
21:33:36|24081.
21:33:37|24081.14
21:33:39|24080.32
21:33:39|24080.32
21:33:41|24080.32
21:33:41|24080.32
21:33:43|24081.13
21:33:44|24081.12
21:33:46|24081.03
21:33:46|24081.14
21:33:47|24081.14
21:33:48|24081.14
21:33:50|24081.14
21:33:51|24081.14
21:33:52|24081.14
21:33:53|24081.14
21:33:54|24081.13
21:33:55|24081.13
21:33:56|24081.13
21:33:57|24081.13
21:33:58|24081.13
21:34:00|24078.01
21:34:00|24078.69
21:34:01|24078.69
21:34:02|24080.97
21:34:03|24081.13
21:34:04|24081.13
21:34:06|24081.13
21:34:08|24081.13
21:34:08|24078.05
21:34:09|24078.05
21:34:11|24080.98
21:34:12|24080.98
21:34:13|24080.98
21:34:14|24080.98
21:34:15|24080.98
21:34:17|24081.11
21:34:18|24078.91
21:34:19|24079.99
21:34:20|24081.09
21:34:21|24079.97
21:34:22|24081.09
21:34:24|24081.09
21:34:24|24080.23
21:34:26|24080.85
21:34:26|24081.09
21:34:28|24079.8
21:34:29|24079.8
21:34:30|24077.98
21:34:30|24077.98
21:34:31|24080.99
21:34:33|24075.94
21:34:34|24077.
21:34:35|24074.64
21:34:36|24073.27
21:34:37|24073.27
21:34:38|24073.
21:34:39|24073.27
21:34:40|24071.33
21:34:41|24072.06
21:34:43|24070.98
21:34:43|24070.98
21:34:44|24072.76
21:34:45|24072.76
21:34:46|24072.78
21:34:48|24072.61
21:34:49|24072.61
21:34:50|24072.33
21:34:51|24070.97
21:34:52|24070.96
21:34:53|24072.43
21:34:54|24072.06
21:34:55|24070.92
21:34:56|24072.3
21:34:57|24072.44
21:34:58|24072.44
21:34:59|24074.07
21:35:00|24075.53
21:35:01|24069.22
21:35:02|24071.17
21:35:03|24071.08
21:35:04|24071.08
21:35:05|24070.79
21:35:06|24069.8
21:35:07|24069.8
21:35:08|24070.59
21:35:09|24070.58
21:35:10|24070.93
21:35:11|24071.39
21:35:13|24071.39
21:35:14|24071.39
21:35:15|24071.92
21:35:16|24071.65
21:35:16|24071.65
21:35:17|24071.99
21:35:19|24071.99
21:35:20|24071.99
21:35:21|24073.02
21:35:22|24073.02
21:35:22|24073.02
21:35:24|24073.02
21:35:25|24073.02
21:35:25|24070.95
21:35:26|24070.95
21:35:28|24070.95
21:35:28|24070.95
21:35:30|24070.95
21:35:30|24070.95
21:35:31|24070.95
21:35:33|24070.64
21:35:33|24070.64
21:35:35|24070.64
21:35:35|24070.64
21:35:37|24072.35
21:35:38|24073.25
21:35:39|24073.27
21:35:40|24073.66
21:35:41|24074.81
21:35:42|24075.11
21:35:43|24076.25
21:35:44|24075.13
21:35:46|24076.54
21:35:46|24076.34
21:35:48|24076.27
21:35:49|24077.65
21:35:50|24077.65
21:35:52|24076.37
21:35:53|24076.34
21:35:54|24076.27
21:35:55|24074.41
21:35:57|24074.42
21:35:57|24074.42
21:35:59|24074.42
21:36:00|24074.42
21:36:01|24074.42
21:36:02|24074.42
21:36:03|24076.03
21:36:04|24076.05
21:36:06|24076.41
21:36:07|24076.94
21:36:07|24076.4
21:36:09|24076.4
21:36:09|24076.95
21:36:11|24075.36
21:36:12|24076.95
21:36:13|24075.24
21:36:14|24075.24
21:36:15|24075.24
21:36:16|24073.93
21:36:17|24077.21
21:36:18|24077.21
21:36:19|24077.21
21:36:20|24077.34
21:36:21|24077.34
21:36:22|24077.34
21:36:23|24077.34
21:36:24|24079.05
21:36:25|24081.12
21:36:26|24081.14
21:36:27|24081.13
21:36:28|24083.11
21:36:29|24083.21
21:36:31|24084.
21:36:32|24081.56
21:36:32|24083.02
21:36:33|24084.05
21:36:35|24083.43
21:36:36|24084.84
21:36:37|24084.99
21:36:37|24084.57
21:36:39|24085.41
21:36:40|24085.84
21:36:41|24085.84
21:36:43|24087.
21:36:44|24084.3
21:36:45|24084.3
21:36:46|24086.98
21:36:47|24087.04
21:36:49|24085.23
21:36:50|24084.68
21:36:51|24085.06
21:36:52|24086.82
21:36:53|24087.35
21:36:54|24087.35
21:36:54|24085.06
21:36:55|24085.74
21:36:57|24085.74
21:36:57|24085.74
21:36:58|24085.74
21:37:00|24087.37
21:37:01|24087.37
21:37:01|24087.78
21:37:02|24087.78
21:37:03|24087.78
21:37:04|24087.78
21:37:05|24087.78
21:37:06|24087.77
21:37:08|24087.77
21:37:08|24087.6
21:37:09|24087.6
21:37:11|24087.34
21:37:12|24086.65
21:37:13|24086.65
21:37:14|24086.65
21:37:16|24086.65
21:37:16|24084.87
21:37:18|24084.87
21:37:19|24084.87
21:37:20|24084.87
21:37:21|24087.25
21:37:22|24085.67
21:37:23|24085.67
21:37:24|24085.65
21:37:25|24085.05
21:37:26|24085.05
21:37:27|24087.71
21:37:28|24086.35
21:37:29|24086.35
21:37:30|24086.35
21:37:31|24087.71
21:37:32|24087.07
21:37:33|24087.56
21:37:34|24087.56
21:37:36|24085.99
21:37:37|24085.99
21:37:37|24086.65
21:37:38|24086.65
21:37:40|24087.78
21:37:41|24087.78
21:37:42|24087.78
21:37:43|24085.57
21:37:44|24085.57
21:37:45|24085.77
21:37:47|24084.27
21:37:48|24084.
21:37:49|24086.97
21:37:51|24083.45
21:37:51|24083.47
21:37:53|24086.97
21:37:53|24083.56
21:37:54|24085.97
21:37:55|24085.97
21:37:56|24085.97
21:37:58|24084.34
21:37:59|24083.95
21:37:59|24083.77
21:38:00|24085.49
21:38:02|24086.97
21:38:03|24086.97
21:38:03|24084.34
21:38:05|24086.85
21:38:05|24083.55
21:38:07|24086.84
21:38:07|24086.84
21:38:08|24084.36
21:38:10|24086.96
21:38:11|24086.96
21:38:12|24085.66
21:38:13|24086.97
21:38:14|24086.97
21:38:15|24085.66
21:38:16|24083.53
21:38:17|24081.28
21:38:18|24080.79
21:38:19|24080.31
21:38:20|24080.31
21:38:21|24080.31
21:38:22|24082.17
21:38:23|24081.37
21:38:24|24081.37
21:38:25|24081.17
21:38:26|24080.31
21:38:27|24081.33
21:38:28|24080.3
21:38:29|24080.
21:38:30|24080.
21:38:32|24081.89
21:38:32|24081.89
21:38:33|24081.89
21:38:35|24081.85
21:38:36|24081.85
21:38:37|24081.85
21:38:38|24081.85
21:38:39|24080.71
21:38:40|24080.71
21:38:41|24080.35
21:38:42|24079.61
21:38:43|24080.56
21:38:44|24080.56
21:38:45|24080.56
21:38:46|24080.65
21:38:48|24079.48
21:38:49|24080.55
21:38:50|24079.48
21:38:51|24080.56
21:38:52|24080.34
21:38:53|24080.56
21:38:55|24080.11
21:38:55|24080.56
21:38:57|24080.56
21:38:58|24080.56
21:38:59|24080.24
21:39:00|24079.26
21:39:00|24079.14
21:39:01|24079.14
21:39:03|24079.14
21:39:04|24079.1
21:39:05|24079.
21:39:06|24078.97
21:39:07|24078.96
21:39:07|24079.02
21:39:09|24079.47
21:39:10|24080.16
21:39:10|24080.16
21:39:11|24080.56
21:39:12|24080.56
21:39:14|24081.18
21:39:15|24080.56
21:39:16|24081.74
21:39:17|24081.88
21:39:18|24083.16
21:39:19|24083.16
21:39:20|24083.16
21:39:21|24080.73
21:39:22|24080.57
21:39:23|24080.56
21:39:24|24078.
21:39:25|24078.
21:39:26|24078.69
21:39:27|24080.
21:39:28|24080.
21:39:29|24078.4
21:39:30|24080.65
21:39:31|24082.03
21:39:32|24082.02
21:39:33|24082.03
21:39:34|24080.1
21:39:35|24080.1
21:39:36|24080.1
21:39:37|24082.09
21:39:38|24080.1
21:39:39|24080.1
21:39:40|24077.03
21:39:41|24076.06
21:39:42|24073.76
21:39:43|24073.76
21:39:44|24076.17
21:39:45|24075.21
21:39:47|24073.8
21:39:48|24073.76
21:39:49|24073.57
21:39:50|24074.5
21:39:52|24074.53
21:39:53|24074.52
21:39:54|24074.53
21:39:55|24075.09
21:39:57|24074.29
21:39:57|24074.29
21:39:59|24074.29
21:39:59|24074.29
21:40:00|24073.79
21:40:01|24074.09
21:40:02|24074.55
21:40:04|24074.4
21:40:05|24074.4
21:40:06|24075.21
21:40:07|24075.21
21:40:08|24075.21
21:40:10|24075.21
21:40:11|24074.98
21:40:12|24075.74
21:40:13|24075.74
21:40:14|24073.8
21:40:15|24073.51
21:40:16|24073.51
21:40:17|24073.25
21:40:18|24073.25
21:40:19|24074.3
21:40:20|24074.57
21:40:21|24073.02
21:40:22|24074.8
21:40:24|24074.8
21:40:24|24074.8
21:40:25|24074.23
21:40:26|24074.95
21:40:27|24074.95
21:40:28|24074.8
21:40:30|24074.8
21:40:31|24074.43
21:40:32|24072.
21:40:32|24072.
21:40:34|24072.31
21:40:35|24072.42
21:40:36|24072.42
21:40:36|24072.42
21:40:38|24072.42
21:40:39|24074.25
21:40:40|24074.25
21:40:41|24074.64
21:40:42|24074.65
21:40:43|24073.75
21:40:44|24075.
21:40:46|24073.75
21:40:46|24073.75
21:40:47|24074.6
21:40:48|24074.6
21:40:49|24075.
21:40:50|24075.
21:40:51|24075.02
21:40:52|24075.02
21:40:54|24074.55
21:40:55|24074.55
21:40:55|24073.17
21:40:57|24073.17
21:40:57|24074.6
21:40:59|24073.74
21:41:00|24073.74
21:41:01|24074.83
21:41:01|24071.39
21:41:04|24072.21
21:41:04|24072.21
21:41:05|24074.69
21:41:06|24074.63
21:41:07|24074.63
21:41:08|24074.63
21:41:09|24073.76
21:41:11|24073.76
21:41:11|24073.73
21:41:12|24074.63
21:41:13|24074.63
21:41:14|24073.73
21:41:16|24071.85
21:41:16|24071.86
21:41:17|24074.63
21:41:18|24073.5
21:41:19|24075.06
21:41:20|24073.71
21:41:21|24073.71
21:41:22|24073.71
21:41:23|24073.72
21:41:24|24073.72
21:41:25|24073.72
21:41:26|24075.06
21:41:27|24073.71
21:41:28|24073.72
21:41:29|24073.72
21:41:30|24075.57
21:41:31|24073.72
21:41:32|24073.72
21:41:33|24075.4
21:41:34|24073.72
21:41:35|24074.14
21:41:36|24075.94
21:41:37|24075.24
21:41:38|24076.14
21:41:40|24076.59
21:41:40|24077.
21:41:42|24079.63
21:41:44|24079.63
21:41:45|24079.63
21:41:47|24081.24
21:41:47|24082.49
21:41:48|24082.81
21:41:49|24081.3
21:41:50|24082.8
21:41:51|24082.79
21:41:52|24084.08
21:41:53|24083.23
21:41:54|24084.6
21:41:55|24084.87
21:41:56|24084.18
21:41:57|24084.87
21:41:58|24083.21
21:41:59|24083.21
21:42:00|24083.78
21:42:01|24083.78
21:42:02|24084.97
21:42:03|24084.98
21:42:06|24084.74
21:42:07|24085.32
21:42:08|24088.26
21:42:09|24085.85
21:42:10|24085.85
21:42:11|24084.75
21:42:13|24084.97
21:42:13|24084.97
21:42:14|24084.98
21:42:15|24084.98
21:42:16|24084.98
21:42:18|24088.32
21:42:18|24085.45
21:42:20|24085.45
21:42:21|24086.21
21:42:22|24087.19
21:42:22|24087.19
21:42:24|24088.64
21:42:25|24088.64
21:42:26|24088.64
21:42:27|24088.64
21:42:28|24088.64
21:42:29|24088.64
21:42:30|24088.64
21:42:31|24089.99
21:42:32|24089.77
21:42:33|24091.02
21:42:34|24091.5
21:42:35|24092.56
21:42:36|24093.95
21:42:37|24096.18
21:42:38|24096.02
21:42:39|24099.
21:42:40|24099.
21:42:41|24099.
21:42:43|24099.
21:42:44|24099.
21:42:45|24099.28
21:42:46|24100.
21:42:47|24100.
21:42:48|24099.78
21:42:49|24100.
21:42:50|24101.26
21:42:51|24101.26
21:42:52|24099.
21:42:53|24097.99
21:42:55|24100.
21:42:56|24100.
21:42:56|24100.
21:42:58|24099.96
21:42:59|24098.5
21:43:00|24098.77
21:43:01|24098.57
21:43:03|24095.26
21:43:04|24095.26
21:43:05|24093.74
21:43:06|24093.74
21:43:06|24093.74
21:43:08|24093.6
21:43:08|24092.15
21:43:09|24093.64
21:43:10|24093.64
21:43:12|24093.48
21:43:13|24093.64
21:43:14|24093.64
21:43:14|24093.64
21:43:16|24093.64
21:43:16|24093.6
21:43:18|24090.09
21:43:18|24088.57
21:43:19|24087.25
21:43:20|24085.93
21:43:22|24085.89
21:43:22|24086.83
21:43:23|24086.83
21:43:24|24085.77
21:43:25|24085.5
21:43:27|24086.83
21:43:28|24086.83
21:43:29|24086.41
21:43:30|24086.54
21:43:30|24086.54
21:43:31|24086.54
21:43:33|24086.54
21:43:33|24086.54
21:43:35|24087.57
21:43:36|24087.57
21:43:37|24087.57
21:43:38|24087.57
21:43:39|24087.63
21:43:40|24087.63
21:43:41|24087.42
21:43:42|24087.32
21:43:43|24087.32
21:43:45|24087.57
21:43:45|24087.57
21:43:46|24087.57
21:43:48|24087.56
21:43:48|24087.36
21:43:50|24087.57
21:43:51|24088.09
21:43:52|24087.79
21:43:52|24087.79
21:43:54|24085.8
21:43:55|24085.43
21:43:56|24084.34
21:43:57|24086.06
21:43:59|24086.31
21:44:00|24086.31
21:44:01|24085.8
21:44:01|24084.35
21:44:03|24084.05
21:44:04|24085.61
21:44:05|24085.58
21:44:06|24083.69
21:44:07|24083.16
21:44:08|24084.27
21:44:09|24082.89
21:44:10|24083.87
21:44:11|24082.9
21:44:12|24082.89
21:44:13|24083.24
21:44:14|24085.24
21:44:16|24082.15
21:44:16|24082.31
21:44:17|24082.31
21:44:18|24082.14
21:44:19|24084.72
21:44:21|24085.64
21:44:21|24091.25
21:44:22|24093.08
21:44:24|24096.
21:44:25|24095.1
21:44:26|24094.37
21:44:27|24095.22
21:44:28|24095.99
21:44:29|24096.
21:44:30|24096.7
21:44:31|24099.26
21:44:32|24099.63
21:44:33|24097.92
21:44:34|24100.02
21:44:35|24100.93
21:44:36|24099.22
21:44:37|24098.91
21:44:38|24098.91
21:44:39|24098.91
21:44:40|24100.85
21:44:41|24100.85
21:44:42|24100.85
21:44:43|24099.16
21:44:44|24098.84
21:44:45|24099.35
21:44:46|24097.26
21:44:47|24097.01
21:44:48|24097.01
21:44:50|24097.26
21:44:50|24097.26
21:44:51|24097.25
21:44:52|24098.01
21:44:53|24097.12
21:44:54|24098.75
21:44:55|24098.75
21:44:56|24098.81
21:44:57|24099.42
21:44:58|24100.
21:44:59|24100.
21:45:00|24097.01
21:45:02|24098.95
21:45:03|24100.83
21:45:05|24100.83
21:45:05|24098.62
21:45:06|24100.79
21:45:07|24100.79
21:45:09|24099.22
21:45:10|24098.74
21:45:11|24096.22
21:45:12|24098.77
21:45:13|24098.77
21:45:14|24095.36
21:45:15|24098.41
21:45:16|24095.17
21:45:17|24097.23
21:45:18|24097.55
21:45:19|24098.56
21:45:20|24097.54
21:45:21|24097.54
21:45:22|24097.55
21:45:22|24098.44
21:45:24|24098.44
21:45:25|24100.8
21:45:26|24101.06
21:45:27|24099.88
21:45:28|24099.72
21:45:29|24099.15
21:45:30|24099.46
21:45:31|24096.
21:45:32|24098.81
21:45:33|24097.26
21:45:34|24097.26
21:45:34|24097.93
21:45:35|24095.2
21:45:37|24097.26
21:45:38|24097.26
21:45:39|24097.42
21:45:40|24100.03
21:45:41|24100.03
21:45:42|24100.03
21:45:44|24097.39
21:45:45|24096.34
21:45:47|24097.25
21:45:47|24096.42
21:45:49|24096.22
21:45:51|24096.12
21:45:51|24095.4
21:45:52|24095.33
21:45:54|24095.95
21:45:56|24095.79
21:45:56|24095.15
21:45:57|24092.5
21:45:58|24092.5
21:46:00|24095.21
21:46:01|24097.06
21:46:02|24097.06
21:46:03|24095.66
21:46:05|24095.37
21:46:05|24093.7
21:46:06|24093.7
21:46:07|24096.22
21:46:08|24096.22
21:46:09|24096.19
21:46:10|24094.17
21:46:11|24094.88
21:46:12|24094.18
21:46:13|24094.18
21:46:14|24094.18
21:46:16|24095.19
21:46:17|24095.19
21:46:18|24095.19
21:46:19|24093.34
21:46:20|24093.5
21:46:21|24093.5
21:46:22|24095.19
21:46:23|24095.19
21:46:24|24095.19
21:46:25|24095.19
21:46:26|24094.27
21:46:26|24092.96
21:46:28|24092.64
21:46:29|24092.64
21:46:30|24093.53
21:46:31|24093.53
21:46:31|24093.87
21:46:33|24093.25
21:46:34|24090.18
21:46:35|24091.7
21:46:35|24089.3
21:46:37|24088.47
21:46:37|24088.3
21:46:39|24088.3
21:46:40|24088.2
21:46:41|24088.2
21:46:41|24088.2
21:46:43|24085.99
21:46:45|24086.
21:46:45|24086.
21:46:46|24087.
21:46:47|24086.15
21:46:49|24086.44
21:46:50|24085.12
21:46:52|24082.69
21:46:52|24082.99
21:46:53|24082.31
21:46:54|24082.11
21:46:55|24083.23
21:46:56|24082.71
21:46:57|24082.71
21:46:58|24082.24
21:46:59|24080.37
21:47:00|24082.71
21:47:01|24083.4
21:47:02|24082.71
21:47:03|24082.9
21:47:04|24081.17
21:47:05|24081.53
21:47:06|24079.7
21:47:07|24079.26
21:47:08|24077.22
21:47:09|24077.22
21:47:10|24078.94
21:47:11|24079.36
21:47:12|24079.43
21:47:13|24081.
21:47:14|24081.9
21:47:15|24079.58
21:47:16|24079.52
21:47:17|24078.76
21:47:18|24080.19
21:47:19|24079.21
21:47:20|24078.46
21:47:21|24078.46
21:47:22|24078.45
21:47:23|24080.37
21:47:24|24081.1
21:47:25|24081.49
21:47:26|24078.08
21:47:27|24078.15
21:47:28|24078.15
21:47:29|24074.68
21:47:30|24074.04
21:47:31|24071.61
21:47:32|24071.61
21:47:33|24073.86
21:47:34|24073.17
21:47:35|24073.15
21:47:37|24073.15
21:47:38|24073.37
21:47:39|24073.37
21:47:41|24073.79
21:47:41|24073.39
21:47:42|24073.39
21:47:44|24072.63
21:47:45|24072.63
21:47:45|24071.65
21:47:46|24071.29
21:47:48|24071.29
21:47:48|24071.09
21:47:50|24070.74
21:47:51|24070.74
21:47:53|24070.68
21:47:53|24073.06
21:47:54|24073.25
21:47:55|24073.26
21:47:56|24073.44
21:47:57|24074.79
21:47:58|24072.79
21:47:59|24073.03
21:48:01|24074.98
21:48:02|24074.98
21:48:04|24074.15
21:48:04|24074.15
21:48:05|24074.95
21:48:06|24074.94
21:48:07|24073.4
21:48:08|24073.51
21:48:09|24072.67
21:48:10|24072.67
21:48:11|24072.67
21:48:12|24074.87
21:48:13|24073.92
21:48:14|24074.27
21:48:15|24074.27
21:48:16|24073.93
21:48:17|24073.93
21:48:18|24072.73
21:48:19|24073.42
21:48:20|24073.93
21:48:21|24073.93
21:48:22|24074.13
21:48:23|24075.41
21:48:24|24075.89
21:48:25|24075.94
21:48:26|24075.94
21:48:27|24075.93
21:48:28|24078.
21:48:29|24080.
21:48:30|24082.
21:48:31|24081.61
21:48:32|24082.98
21:48:33|24081.99
21:48:34|24084.59
21:48:35|24084.6
21:48:36|24086.
21:48:37|24087.
21:48:38|24089.
21:48:40|24089.99
21:48:41|24088.69
21:48:41|24088.69
21:48:43|24089.97
21:48:43|24089.3
21:48:46|24090.
21:48:46|24088.69
21:48:47|24088.7
21:48:48|24088.69
21:48:49|24089.77
21:48:50|24089.77
21:48:51|24089.77
21:48:52|24089.77
21:48:53|24088.69
21:48:54|24088.69
21:48:55|24088.69
21:48:56|24088.69
21:48:57|24089.79
21:48:58|24088.77
21:48:59|24088.86
21:49:00|24088.69
21:49:02|24088.7
21:49:03|24088.7
21:49:05|24091.02
21:49:05|24092.18
21:49:06|24092.15
21:49:07|24093.03
21:49:08|24093.26
21:49:09|24093.26
21:49:10|24093.26
21:49:11|24093.71
21:49:12|24094.99
21:49:13|24094.15
21:49:15|24095.
21:49:17|24095.37
21:49:17|24095.37
21:49:19|24096.21
21:49:19|24096.21
21:49:21|24096.22
21:49:22|24096.22
21:49:22|24096.21
21:49:24|24095.79
21:49:24|24096.06
21:49:26|24095.44
21:49:27|24096.01
21:49:28|24094.94
21:49:29|24094.94
21:49:30|24094.94
21:49:31|24094.45
21:49:32|24094.94
21:49:32|24096.22
21:49:35|24096.22
21:49:35|24096.22
21:49:36|24096.83
21:49:37|24097.31
21:49:38|24098.2
21:49:39|24097.4
21:49:40|24096.34
21:49:41|24096.34
21:49:42|24097.4
21:49:43|24096.64
21:49:45|24097.43
21:49:46|24097.5
21:49:48|24097.82
21:49:48|24097.82
21:49:49|24099.07
21:49:50|24099.26
21:49:51|24099.26
21:49:52|24099.26
21:49:53|24099.26
21:49:54|24099.74
21:49:55|24099.26
21:49:57|24099.77
21:49:57|24099.77
21:49:59|24099.77
21:50:00|24099.26
21:50:01|24099.3
21:50:01|24100.
21:50:03|24100.
21:50:03|24099.27
21:50:04|24099.26
21:50:06|24099.26
21:50:07|24099.26
21:50:08|24099.33
21:50:09|24099.26
21:50:09|24098.1
21:50:10|24098.14
21:50:13|24096.89
21:50:13|24096.39
21:50:14|24096.39
21:50:15|24100.
21:50:16|24100.
21:50:17|24099.99
21:50:18|24100.
21:50:19|24100.
21:50:20|24097.26
21:50:21|24098.9
21:50:22|24096.11
21:50:23|24096.09
21:50:24|24098.6
21:50:25|24098.6
21:50:26|24098.43
21:50:27|24098.43
21:50:29|24100.
21:50:29|24100.
21:50:31|24100.
21:50:32|24097.56
21:50:33|24098.25
21:50:33|24097.88
21:50:35|24098.36
21:50:36|24098.36
21:50:37|24096.53
21:50:37|24097.42
21:50:39|24096.26
21:50:39|24096.09
21:50:41|24096.1
21:50:42|24096.98
21:50:43|24096.1
21:50:45|24096.09
21:50:45|24096.09
21:50:47|24096.23
21:50:48|24096.09
21:50:49|24096.44
21:50:50|24097.12
21:50:50|24096.72
21:50:51|24097.9
21:50:54|24097.79
21:50:54|24096.09
21:50:55|24096.1
21:50:56|24096.09
21:50:57|24096.
21:50:58|24096.
21:50:59|24096.
21:51:01|24091.27
21:51:02|24091.27
21:51:04|24090.45
21:51:04|24090.45
21:51:05|24092.42
21:51:06|24092.3
21:51:07|24092.3
21:51:08|24092.3
21:51:09|24092.3
21:51:11|24094.36
21:51:12|24094.36
21:51:13|24093.84
21:51:14|24093.84
21:51:14|24092.77
21:51:16|24092.77
21:51:17|24091.51
21:51:18|24092.63
21:51:19|24092.63
21:51:20|24093.13
21:51:21|24093.13
21:51:21|24090.45
21:51:23|24090.49
21:51:23|24090.87
21:51:25|24090.01
21:51:26|24088.01
21:51:26|24089.98
21:51:27|24089.97
21:51:28|24088.52
21:51:29|24089.19
21:51:32|24088.53
21:51:32|24088.53
21:51:33|24088.48
21:51:34|24088.48
21:51:35|24088.48
21:51:37|24088.53
21:51:37|24088.53
21:51:39|24088.53
21:51:40|24088.53
21:51:41|24087.59
21:51:42|24087.59
21:51:43|24087.59
21:51:44|24087.59
21:51:44|24087.59
21:51:47|24087.57
21:51:47|24087.57
21:51:49|24087.57
21:51:49|24087.57
21:51:51|24087.25
21:51:51|24087.
21:51:53|24087.
21:51:55|24087.
21:51:55|24087.2
21:51:56|24086.19
21:51:57|24086.19
21:51:59|24085.5
21:52:00|24085.5
21:52:01|24085.37
21:52:02|24084.33
21:52:02|24084.33
21:52:04|24086.04
21:52:06|24084.58
21:52:06|24084.58
21:52:07|24084.88
21:52:08|24085.01
21:52:09|24085.01
21:52:10|24086.47
21:52:11|24087.25
21:52:13|24088.53
21:52:13|24087.41
21:52:14|24087.41
21:52:16|24088.53
21:52:16|24088.52
21:52:18|24088.53
21:52:19|24088.53
21:52:20|24088.93
21:52:21|24089.4
21:52:22|24089.41
21:52:22|24088.76
21:52:24|24089.41
21:52:25|24089.33
21:52:26|24092.34
21:52:27|24091.17
21:52:27|24092.12
21:52:29|24092.11
21:52:30|24092.11
21:52:31|24092.12
21:52:32|24092.11
21:52:33|24093.24
21:52:34|24092.82
21:52:34|24092.82
21:52:35|24092.81
21:52:37|24093.34
21:52:38|24092.23
21:52:39|24092.23
21:52:39|24093.24
21:52:41|24093.24
21:52:41|24093.24
21:52:42|24093.24
21:52:43|24093.24
21:52:46|24092.22
21:52:46|24092.22
21:52:48|24090.84
21:52:49|24091.74
21:52:50|24091.74
21:52:51|24091.31
21:52:52|24091.33
21:52:54|24091.33
21:52:54|24090.83
21:52:55|24090.84
21:52:56|24090.84
21:52:57|24090.84
21:52:58|24091.59
21:52:59|24091.21
21:53:00|24090.82
21:53:01|24090.82
21:53:02|24090.82
21:53:03|24090.82
21:53:04|24092.72
21:53:05|24092.72
21:53:06|24090.25
21:53:07|24090.25
21:53:08|24090.25
21:53:09|24092.
21:53:10|24093.64
21:53:11|24093.89
21:53:12|24093.89
21:53:13|24092.48
21:53:14|24092.48
21:53:15|24092.43
21:53:16|24094.23
21:53:17|24094.23
21:53:18|24094.04
21:53:19|24092.44
21:53:20|24092.44
21:53:21|24092.44
21:53:22|24093.24
21:53:23|24093.22
21:53:25|24093.83
21:53:25|24096.4
21:53:27|24097.56
21:53:27|24097.81
21:53:29|24100.
21:53:30|24101.67
21:53:32|24100.25
21:53:32|24100.25
21:53:33|24101.67
21:53:34|24100.84
21:53:35|24102.
21:53:36|24101.71
21:53:37|24099.97
21:53:38|24099.17
21:53:39|24096.03
21:53:40|24095.29
21:53:41|24095.29
21:53:42|24095.29
21:53:43|24097.55
21:53:44|24095.28
21:53:46|24097.61
21:53:47|24095.29
21:53:48|24095.29
21:53:49|24095.29
21:53:50|24096.68
21:53:52|24096.68
21:53:53|24092.99
21:53:53|24091.25
21:53:55|24090.14
21:53:56|24090.14
21:53:57|24090.24
21:53:58|24090.01
21:53:59|24092.91
21:54:00|24091.85
21:54:01|24091.49
21:54:02|24091.49
21:54:04|24091.61
21:54:05|24091.61
21:54:06|24092.92
21:54:07|24092.92
21:54:08|24092.7
21:54:08|24091.62
21:54:09|24091.62
21:54:10|24091.61
21:54:12|24091.61
21:54:12|24085.63
21:54:13|24081.98
21:54:14|24080.
21:54:15|24077.1
21:54:17|24077.1
21:54:17|24078.69
21:54:19|24079.81
21:54:19|24079.8
21:54:21|24077.1
21:54:21|24079.79
21:54:22|24075.5
21:54:23|24074.08
21:54:24|24072.6
21:54:25|24071.93
21:54:26|24071.92
21:54:28|24070.
21:54:28|24066.85
21:54:29|24066.59
21:54:31|24066.51
21:54:31|24066.51
21:54:32|24067.53
21:54:34|24066.14
21:54:35|24066.16
21:54:35|24066.16
21:54:36|24066.
21:54:38|24066.53
21:54:39|24063.44
21:54:40|24060.13
21:54:40|24059.38
21:54:41|24060.54
21:54:43|24061.09
21:54:45|24060.76
21:54:46|24060.04
21:54:48|24056.77
21:54:49|24055.72
21:54:50|24053.79
21:54:51|24053.66
21:54:53|24051.04
21:54:53|24050.85
21:54:54|24050.43
21:54:56|24049.27
21:54:57|24048.42
21:54:58|24049.87
21:54:58|24050.15
21:54:59|24048.88
21:55:00|24050.14
21:55:01|24048.87
21:55:03|24050.98
21:55:04|24051.53
21:55:05|24053.36
21:55:06|24052.36
21:55:07|24052.12
21:55:08|24052.11
21:55:10|24056.57
21:55:11|24055.89
21:55:12|24056.92
21:55:13|24059.98
21:55:14|24060.
21:55:15|24060.77
21:55:16|24059.27
21:55:17|24060.68
21:55:18|24060.38
21:55:19|24060.82
21:55:20|24041.17
21:55:21|24038.74
21:55:22|24039.62
21:55:23|24037.99
21:55:24|24035.26
21:55:25|24032.71
21:55:26|24028.36
21:55:27|24025.71
21:55:28|24024.5
21:55:29|24020.63
21:55:30|24021.25
21:55:31|24020.18
21:55:32|24017.85
21:55:33|24016.22
21:55:34|24023.78
21:55:35|24023.39
21:55:37|24024.07
21:55:37|24022.69
21:55:38|24025.78
21:55:39|24027.01
21:55:40|24025.
21:55:41|24023.93
21:55:42|24023.99
21:55:43|24019.95
21:55:44|24019.86
21:55:46|24014.48
21:55:48|23991.14
21:55:49|23995.03
21:55:50|23990.99
21:55:51|23992.28
21:55:52|23997.2
21:55:53|23999.91
21:55:54|24004.32
21:55:55|24006.28
21:55:56|24002.49
21:55:57|24003.57
21:55:58|24010.84
21:55:59|24009.
21:56:00|24009.7
21:56:01|24008.92
21:56:02|24007.06
21:56:03|24002.67
21:56:04|23999.91
21:56:05|23998.19
21:56:06|23995.86
21:56:07|23996.06
21:56:08|23995.56
21:56:09|23998.34
21:56:10|24005.47
21:56:11|24000.2
21:56:13|24004.73
21:56:14|24009.2
21:56:15|24008.19
21:56:15|24009.95
21:56:17|24008.39
21:56:18|24008.49
21:56:19|24006.67
21:56:20|24006.91
21:56:21|24006.91
21:56:22|24003.3
21:56:23|24003.17
21:56:24|24006.43
21:56:25|24006.48
21:56:26|24007.38
21:56:27|24003.98
21:56:28|24002.52
21:56:29|24001.49
21:56:30|24001.48
21:56:31|24002.5
21:56:32|24001.51
21:56:33|24002.52
21:56:34|24002.52
21:56:35|24002.52
21:56:37|24003.44
21:56:37|24002.27
21:56:38|24002.82
21:56:39|24002.14
21:56:41|24003.7
21:56:42|24003.37
21:56:43|24003.37
21:56:44|24004.1
21:56:45|24003.34
21:56:46|24003.34
21:56:47|24003.39
21:56:48|24003.57
21:56:50|24002.
21:56:51|24002.11
21:56:52|24001.77
21:56:53|24001.78
21:56:54|24003.8
21:56:55|24006.54
21:56:56|24008.68
21:56:58|24007.77
21:56:59|24007.52
21:56:59|24006.33
21:57:00|24006.
21:57:02|24006.81
21:57:03|24008.19
21:57:05|24008.99
21:57:06|24004.1
21:57:07|24004.09
21:57:08|24004.09
21:57:09|24005.73
21:57:10|24005.73
21:57:11|24003.76
21:57:12|24003.84
21:57:13|24004.29
21:57:14|24003.6
21:57:15|24004.94
21:57:16|24006.54
21:57:17|24006.55
21:57:18|24006.28
21:57:19|24006.21
21:57:20|24007.39
21:57:21|24007.39
21:57:22|24005.58
21:57:23|24004.59
21:57:24|24004.59
21:57:25|24003.64
21:57:26|24005.59
21:57:27|24005.57
21:57:28|24005.57
21:57:30|24005.92
21:57:30|24007.26
21:57:31|24007.22
21:57:32|24006.6
21:57:33|24007.05
21:57:34|24009.4
21:57:35|24005.88
21:57:36|24006.61
21:57:38|24007.07
21:57:38|24009.
21:57:39|24007.06
21:57:41|24008.85
21:57:41|24009.98
21:57:43|24012.48
21:57:43|24013.47
21:57:44|24013.5
21:57:45|24012.28
21:57:47|24013.45
21:57:48|24013.45
21:57:50|24012.06
21:57:51|24012.06
21:57:51|24014.12
21:57:52|24014.14
21:57:53|24014.52
21:57:55|24013.59
21:57:56|24014.07
21:57:57|24014.6
21:57:58|24015.53
21:57:59|24016.86
21:58:00|24016.9
21:58:01|24017.52
21:58:02|24015.75
21:58:03|24017.
21:58:04|24015.84
21:58:05|24018.67
21:58:07|24017.42
21:58:07|24020.51
21:58:08|24020.51
21:58:10|24020.51
21:58:11|24021.26
21:58:12|24020.51
21:58:14|24026.82
21:58:15|24027.01
21:58:16|24026.83
21:58:17|24029.5
21:58:18|24034.5
21:58:19|24031.72
21:58:20|24034.3
21:58:21|24034.28
21:58:22|24038.93
21:58:23|24037.16
21:58:24|24037.15
21:58:25|24038.27
21:58:26|24038.07
21:58:27|24037.59
21:58:28|24038.11
21:58:29|24040.5
21:58:30|24040.07
21:58:31|24040.04
21:58:32|24040.04
21:58:33|24042.3
21:58:34|24042.3
21:58:35|24041.44
21:58:36|24041.06
21:58:37|24041.75
21:58:39|24043.35
21:58:40|24043.54
21:58:41|24046.17
21:58:41|24046.45
21:58:43|24046.46
21:58:44|24044.78
21:58:44|24045.93
21:58:45|24044.48
21:58:47|24044.48
21:58:48|24046.09
21:58:50|24036.66
21:58:50|24036.11
21:58:51|24039.48
21:58:53|24037.9
21:58:55|24037.02
21:58:56|24035.49
21:58:56|24031.78
21:58:58|24026.44
21:58:59|24026.95
21:59:00|24026.95
21:59:01|24021.79
21:59:02|24022.47
21:59:03|24022.4
21:59:04|24020.94
21:59:05|24022.56
21:59:06|24026.84
21:59:07|24029.49
21:59:08|24032.71
21:59:09|24032.57
21:59:10|24031.04
21:59:11|24030.85
21:59:12|24031.76
21:59:13|24032.65
21:59:14|24032.65
21:59:15|24032.77
21:59:16|24032.77
21:59:17|24033.
21:59:18|24034.
21:59:19|24032.29
21:59:20|24032.29
21:59:21|24032.29
21:59:22|24032.29
21:59:23|24032.29
21:59:24|24032.52
21:59:25|24034.
21:59:26|24034.
21:59:27|24031.61
21:59:28|24032.28
21:59:30|24033.51
21:59:31|24030.85
21:59:32|24032.68
21:59:32|24032.9
21:59:34|24032.35
21:59:34|24031.45
21:59:35|24031.45
21:59:36|24031.45
21:59:37|24033.86
21:59:39|24033.86
21:59:40|24028.7
21:59:40|24026.46
21:59:41|24027.39
21:59:43|24027.39
21:59:43|24022.74
21:59:44|24021.68
21:59:45|24018.66
21:59:47|24018.07
21:59:48|24017.48
21:59:50|24018.84
21:59:51|24018.66
21:59:53|24017.52
21:59:54|24017.01
21:59:55|24017.
21:59:56|24013.73
21:59:57|24013.73
21:59:58|24019.75
21:59:59|24024.07
22:00:00|24032.08
22:00:02|24031.49
22:00:03|24029.48
22:00:04|24029.72
22:00:05|24029.72
22:00:06|24029.65
22:00:07|24032.63
22:00:08|24032.63
22:00:09|24030.33
22:00:10|24029.55
22:00:11|24031.21
22:00:12|24029.48
22:00:13|24027.48
22:00:14|24032.71
22:00:16|24031.41
22:00:16|24033.76
22:00:17|24031.54
22:00:19|24031.54
22:00:19|24031.37
22:00:21|24030.28
22:00:22|24030.28
22:00:22|24031.79
22:00:23|24030.93
22:00:24|24032.85
22:00:25|24033.48
22:00:26|24033.39
22:00:27|24033.39
22:00:28|24032.34
22:00:30|24033.76
22:00:30|24034.85
22:00:32|24034.1
22:00:33|24033.12
22:00:33|24035.27
22:00:35|24037.04
22:00:36|24039.49
22:00:36|24041.52
22:00:37|24041.93
22:00:38|24041.82
22:00:39|24042.34
22:00:41|24041.49
22:00:42|24044.14
22:00:43|24044.12
22:00:43|24041.16
22:00:44|24040.79
22:00:45|24042.85
22:00:46|24041.27
22:00:48|24041.63
22:00:50|24042.53
22:00:51|24044.16
22:00:52|24045.76
22:00:53|24045.76
22:00:54|24044.89
22:00:56|24044.72
22:00:56|24045.76
22:00:57|24046.07
22:00:59|24048.
22:00:59|24048.
22:01:00|24048.
22:01:01|24048.
22:01:02|24048.
22:01:04|24047.15
22:01:05|24049.39
22:01:06|24047.28
22:01:07|24046.8
22:01:09|24035.72
22:01:09|24033.8
22:01:10|24034.12
22:01:11|24034.17
22:01:12|24033.09
22:01:13|24034.78
22:01:14|24034.78
22:01:15|24034.78
22:01:16|24034.78
22:01:17|24033.29
22:01:18|24033.37
22:01:19|24032.84
22:01:20|24032.84
22:01:21|24032.71
22:01:23|24032.81
22:01:24|24031.5
22:01:24|24031.5
22:01:25|24029.42
22:01:26|24022.5
22:01:27|24019.24
22:01:28|24018.
22:01:30|24015.43
22:01:31|24015.47
22:01:32|24015.47
22:01:33|24013.45
22:01:34|24014.66
22:01:35|24013.86
22:01:36|24015.47
22:01:37|24011.04
22:01:38|24011.22
22:01:39|24009.6
22:01:40|24009.
22:01:41|24009.65
22:01:42|24007.89
22:01:43|24007.89
22:01:44|24008.54
22:01:45|24009.37
22:01:46|24008.16
22:01:48|24008.87
22:01:49|24009.43
22:01:51|24000.99
22:01:52|24006.19
22:01:53|24006.79
22:01:54|24001.49
22:01:55|24002.37
22:01:57|24002.25
22:01:58|24001.59
22:01:59|24001.59
22:02:00|24000.16
22:02:01|24001.05
22:02:02|24001.62
22:02:03|24000.06
22:02:04|24010.19
22:02:05|24012.24
22:02:07|24013.12
22:02:07|24015.16
22:02:08|24015.21
22:02:09|24016.26
22:02:10|24018.
22:02:11|24016.39
22:02:12|24017.98
22:02:13|24018.06
22:02:14|24016.52
22:02:16|24017.39
22:02:16|24017.39
22:02:17|24017.39
22:02:19|24017.39
22:02:20|24018.57
22:02:21|24015.62
22:02:22|24015.62
22:02:23|24017.4
22:02:23|24018.4
22:02:25|24018.39
22:02:25|24018.39
22:02:27|24018.39
22:02:27|24018.39
22:02:29|24016.65
22:02:29|24018.95
22:02:31|24017.24
22:02:32|24009.58
22:02:33|24006.01
22:02:33|24006.23
22:02:34|24006.23
22:02:36|24006.23
22:02:37|24007.46
22:02:38|24007.82
22:02:38|24007.96
22:02:40|24006.1
22:02:40|24008.77
22:02:42|24008.44
22:02:43|24005.42
22:02:44|24005.42
22:02:45|24007.85
22:02:45|24007.85
22:02:48|24003.82
22:02:49|24005.7
22:02:51|24005.69
22:02:51|24003.63
22:02:52|23996.43
22:02:54|23996.38
22:02:55|23998.32
22:02:56|23999.99
22:02:58|23998.75
22:02:58|23998.67
22:03:00|23999.89
22:03:00|24000.8
22:03:02|23997.23
22:03:02|23995.86
22:03:03|23995.86
22:03:05|23995.43
22:03:06|23997.51
22:03:07|23997.34
22:03:08|23999.45
22:03:09|23999.19
22:03:10|24000.
22:03:11|23999.8
22:03:12|24003.27
22:03:13|24000.
22:03:14|24000.
22:03:15|23997.59
22:03:16|23997.59
22:03:17|23997.51
22:03:18|23997.51
22:03:19|23997.51
22:03:21|23999.12
22:03:21|23998.47
22:03:23|23999.11
22:03:23|23997.73
22:03:25|23997.73
22:03:26|23990.12
22:03:27|23993.22
22:03:28|23990.91
22:03:29|23992.19
22:03:30|23992.04
22:03:30|23992.42
22:03:31|23989.15
22:03:33|23987.53
22:03:33|23979.26
22:03:35|23976.84
22:03:36|23978.01
22:03:37|23986.16
22:03:38|23989.77
22:03:39|23993.82
22:03:39|23998.5
22:03:40|23997.38
22:03:42|23994.01
22:03:43|23996.65
22:03:43|23993.07
22:03:44|23995.23
22:03:46|23991.09
22:03:47|23988.
22:03:48|23989.11
22:03:48|23995.77
22:03:50|23993.12
22:03:51|23993.11
22:03:52|23993.11
22:03:54|23995.27
22:03:54|23993.07
22:03:55|23986.29
22:03:56|23985.32
22:03:57|23985.7
22:03:58|23982.9
22:03:59|23985.96
22:04:01|23984.64
22:04:02|23984.64
22:04:03|23984.27
22:04:04|23986.84
22:04:05|23990.82
22:04:06|23995.12
22:04:06|23990.66
22:04:08|23988.97
22:04:09|23989.19
22:04:09|23988.12
22:04:11|23988.87
22:04:12|23988.87
22:04:13|23986.37
22:04:14|23985.24
22:04:15|23986.75
22:04:16|23987.44
22:04:16|23990.73
22:04:18|23988.47
22:04:19|23989.11
22:04:19|23992.09
22:04:21|23992.09
22:04:21|23992.09
22:04:23|23992.09
22:04:23|23989.11
22:04:25|23990.49
22:04:26|23990.32
22:04:27|23987.28
22:04:29|23986.5
22:04:29|23986.5
22:04:30|23986.5
22:04:31|23988.51
22:04:32|23990.99
22:04:33|23992.8
22:04:34|23994.
22:04:35|23995.89
22:04:36|23996.99
22:04:37|23996.99
22:04:38|23993.93
22:04:39|23990.65
22:04:40|23992.3
22:04:41|23995.16
22:04:42|23995.23
22:04:43|23994.73
22:04:44|23994.73
22:04:45|23998.5
22:04:46|23996.34
22:04:48|23993.86
22:04:50|23993.86
22:04:50|23993.86
22:04:52|23995.1
22:04:52|23994.7
22:04:54|24001.12
22:04:55|24000.29
22:04:56|23999.99
22:04:57|24004.61
22:04:58|24001.4
22:04:59|24004.46
22:05:00|24006.11
22:05:02|24010.7
22:05:02|24012.83
22:05:03|24009.95
22:05:05|24009.91
22:05:06|24011.84
22:05:07|24012.27
22:05:08|24014.06
22:05:09|24011.11
22:05:10|24011.11
22:05:11|24009.15
22:05:12|24011.84
22:05:13|24009.17
22:05:14|24010.29
22:05:15|24010.52
22:05:16|24010.18
22:05:17|24007.65
22:05:18|24007.65
22:05:19|24006.5
22:05:20|24008.29
22:05:21|24008.29
22:05:22|24008.29
22:05:23|24006.05
22:05:24|24006.05
22:05:25|24008.44
22:05:26|24008.44
22:05:27|24006.01
22:05:28|24006.01
22:05:29|24003.36
22:05:30|23993.4
22:05:31|23996.55
22:05:32|23998.49
22:05:33|23996.67
22:05:34|23993.57
22:05:35|23992.53
22:05:36|23992.53
22:05:37|23994.24
22:05:38|23994.24
22:05:39|23993.16
22:05:40|23992.95
22:05:42|24000.32
22:05:42|23998.17
22:05:43|23995.87
22:05:44|23995.32
22:05:45|23995.32
22:05:46|23997.95
22:05:47|24002.46
22:05:48|23995.79
22:05:50|23996.42
22:05:51|23995.78
22:05:52|23994.16
22:05:53|23994.16
22:05:54|23996.64
22:05:55|23998.89
22:05:56|24000.9
22:05:57|23998.75
22:05:59|24003.54
22:05:59|24000.82
22:06:00|23997.99
22:06:01|23997.42
22:06:03|23997.65
22:06:03|23997.1
22:06:04|23997.66
22:06:06|23998.57
22:06:06|23997.72
22:06:08|23998.56
22:06:09|23999.02
22:06:10|24005.09
22:06:11|24004.87
22:06:12|24009.51
22:06:12|24009.51
22:06:14|24004.65
22:06:16|23999.88
22:06:16|24001.86
22:06:17|24001.42
22:06:18|24003.
22:06:19|24003.
22:06:20|23999.94
22:06:21|24000.43
22:06:22|23998.18
22:06:23|23998.18
22:06:24|23998.17
22:06:25|23998.17
22:06:26|23998.17
22:06:27|23998.17
22:06:28|23993.86
22:06:29|23997.02
22:06:30|23998.35
22:06:31|23998.35
22:06:32|23999.38
22:06:33|23999.38
22:06:34|24001.48
22:06:35|24001.48
22:06:36|24001.08
22:06:37|24000.18
22:06:38|24000.18
22:06:39|24000.18
22:06:40|24000.18
22:06:41|23999.83
22:06:42|24005.09
22:06:44|24005.1
22:06:45|24002.89
22:06:46|24002.89
22:06:47|24006.87
22:06:48|24010.
22:06:48|24012.43
22:06:51|24014.29
22:06:52|24017.44
22:06:53|24016.25
22:06:54|24018.14
22:06:55|24018.14
22:06:56|24018.14
22:06:58|24017.21
22:06:59|24018.08
22:07:00|24020.
22:07:01|24016.93
22:07:02|24016.61
22:07:02|24016.61
22:07:04|24013.71
22:07:05|24013.71
22:07:06|24012.77
22:07:06|24014.66
22:07:08|24015.06
22:07:09|24018.49
22:07:11|24024.07
22:07:11|24021.94
22:07:12|24021.94
22:07:13|24024.86
22:07:14|24023.79
22:07:15|24022.27
22:07:16|24022.97
22:07:17|24023.52
22:07:18|24014.95
22:07:19|24014.95
22:07:20|24014.95
22:07:21|24017.1
22:07:23|24017.12
22:07:25|24016.31
22:07:25|24016.31
22:07:26|24016.31
22:07:28|24014.49
22:07:28|24015.05
22:07:30|24015.05
22:07:30|24014.81
22:07:32|24014.81
22:07:33|24014.81
22:07:34|24013.
22:07:35|24009.35
22:07:36|24007.87
22:07:37|24007.3
22:07:38|24004.8
22:07:40|24008.8
22:07:40|24008.8
22:07:41|24008.8
22:07:42|24005.99
22:07:43|24008.03
22:07:44|24007.87
22:07:45|24005.47
22:07:46|24013.15
22:07:48|24013.13
22:07:50|24016.76
22:07:50|24019.45
22:07:51|24020.
22:07:52|24023.15
22:07:53|24021.66
22:07:54|24018.66
22:07:55|24018.01
22:07:56|24018.01
22:07:57|24018.05
22:07:58|24020.63
22:07:59|24020.44
22:08:00|24022.24
22:08:01|24020.59
22:08:03|24016.12
22:08:05|24014.5
22:08:06|24014.86
22:08:07|24018.48
22:08:07|24018.48
22:08:08|24019.83
22:08:10|24021.11
22:08:11|24022.28
22:08:12|24024.
22:08:13|24024.
22:08:14|24025.37
22:08:15|24025.37
22:08:15|24026.52
22:08:18|24030.08
22:08:19|24024.07
22:08:20|24024.63
22:08:21|24023.66
22:08:22|24023.66
22:08:23|24024.08
22:08:24|24022.87
22:08:25|24024.41
22:08:26|24022.01
22:08:28|24024.49
22:08:28|24024.49
22:08:29|24022.59
22:08:30|24024.45
22:08:31|24024.66
22:08:32|24024.66
22:08:33|24026.03
22:08:34|24028.03
22:08:35|24026.32
22:08:36|24025.3
22:08:37|24017.26
22:08:38|24019.27
22:08:39|24020.44
22:08:40|24020.44
22:08:41|24018.47
22:08:42|24018.47
22:08:43|24018.48
22:08:44|24018.48
22:08:45|24016.38
22:08:46|24014.45
22:08:47|24014.22
22:08:48|24014.22
22:08:49|24015.82
22:08:50|24015.46
22:08:51|24013.18
22:08:52|24013.36
22:08:53|24010.5
22:08:54|24008.01
22:08:56|24006.47
22:08:56|24011.95
22:08:59|24015.46
22:08:59|24010.22
22:09:00|24006.46
22:09:01|24002.21
22:09:02|24006.04
22:09:04|24001.8
22:09:05|24001.82
22:09:06|24002.19
22:09:07|24004.24
22:09:08|24005.41
22:09:09|24008.45
22:09:09|24010.36
22:09:10|24011.11
22:09:11|24016.62
22:09:13|24012.04
22:09:14|24012.58
22:09:14|24015.
22:09:16|24016.95
22:09:16|24016.95
22:09:18|24013.56
22:09:19|24013.56
22:09:20|24014.56
22:09:20|24014.02
22:09:22|24014.47
22:09:23|24014.47
22:09:23|24013.56
22:09:25|24013.56
22:09:25|24013.56
22:09:27|24017.63
22:09:28|24015.33
22:09:29|24015.33
22:09:30|24015.33
22:09:31|24015.33
22:09:32|24018.68
22:09:33|24018.77
22:09:33|24021.5
22:09:34|24019.64
22:09:36|24022.49
22:09:37|24022.49
22:09:37|24022.49
22:09:39|24022.49
22:09:40|24021.5
22:09:41|24021.5
22:09:41|24022.3
22:09:43|24022.5
22:09:44|24022.5
22:09:45|24020.5
22:09:46|24020.69
22:09:46|24023.48
22:09:47|24022.27
22:09:50|24019.56
22:09:50|24021.91
22:09:51|24021.57
22:09:53|24022.27
22:09:53|24022.27
22:09:55|24021.35
22:09:56|24020.52
22:09:57|24020.89
22:09:57|24018.98
22:09:59|24025.03
22:10:00|24022.74
22:10:01|24016.19
22:10:01|24013.96
22:10:03|24015.68
22:10:04|24013.38
22:10:05|24013.38
22:10:05|24014.71
22:10:06|24014.71
22:10:08|24013.26
22:10:10|24016.44
22:10:10|24018.
22:10:11|24019.93
22:10:13|24018.56
22:10:14|24017.81
22:10:15|24017.81
22:10:16|24017.91
22:10:16|24015.
22:10:17|24013.41
22:10:18|24013.41
22:10:19|24013.41
22:10:21|24014.
22:10:21|24012.05
22:10:23|24013.65
22:10:24|24014.96
22:10:25|24013.26
22:10:26|24012.93
22:10:27|24015.18
22:10:28|24015.18
22:10:28|24015.18
22:10:30|24015.18
22:10:31|24013.01
22:10:33|24013.01
22:10:33|24013.01
22:10:34|24017.03
22:10:35|24014.31
22:10:36|24014.31
22:10:37|24015.72
22:10:38|24015.72
22:10:40|24014.85
22:10:40|24014.85
22:10:41|24016.22
22:10:43|24015.12
22:10:44|24015.12
22:10:45|24016.86
22:10:46|24016.86
22:10:47|24016.6
22:10:47|24018.39
22:10:48|24017.04
22:10:50|24019.18
22:10:51|24022.63
22:10:51|24022.75
22:10:54|24021.37
22:10:54|24021.89
22:10:55|24021.89
22:10:57|24020.34
22:10:58|24021.47
22:10:59|24021.47
22:11:00|24022.58
22:11:01|24020.99
22:11:02|24021.58
22:11:03|24020.14
22:11:05|24020.14
22:11:06|24020.14
22:11:07|24019.44
22:11:08|24020.88
22:11:09|24022.63
22:11:10|24021.23
22:11:11|24021.23
22:11:11|24022.67
22:11:13|24023.
22:11:14|24024.38
22:11:15|24024.24
22:11:15|24026.03
22:11:17|24026.91
22:11:18|24026.27
22:11:19|24023.19
22:11:20|24022.42
22:11:21|24022.06
22:11:22|24022.06
22:11:23|24022.95
22:11:24|24021.43
22:11:25|24020.07
22:11:26|24020.07
22:11:27|24020.07
22:11:28|24021.02
22:11:30|24025.02
22:11:30|24025.02
22:11:33|24022.92
22:11:33|24022.92
22:11:34|24028.37
22:11:35|24026.64
22:11:36|24023.64
22:11:37|24023.64
22:11:38|24023.64
22:11:39|24025.18
22:11:40|24033.02
22:11:41|24035.9
22:11:42|24042.01
22:11:43|24042.75
22:11:44|24036.07
22:11:45|24039.57
22:11:46|24037.89
22:11:47|24037.89
22:11:49|24040.02
22:11:50|24036.07
22:11:51|24037.18
22:11:52|24036.99
22:11:53|24040.1
22:11:54|24041.13
22:11:55|24036.21
22:11:57|24038.25
22:11:57|24035.69
22:11:59|24038.41
22:12:00|24036.95
22:12:01|24041.26
22:12:02|24041.76
22:12:03|24041.76
22:12:04|24039.69
22:12:05|24042.93
22:12:06|24044.98
22:12:07|24045.22
22:12:08|24045.51
22:12:09|24048.55
22:12:11|24048.12
22:12:12|24047.63
22:12:13|24049.36
22:12:14|24052.04
22:12:15|24048.07
22:12:16|24046.33
22:12:17|24045.96
22:12:18|24045.68
22:12:19|24047.08
22:12:20|24047.57
22:12:21|24045.5
22:12:22|24045.5
22:12:23|24047.92
22:12:24|24049.74
22:12:25|24051.62
22:12:26|24049.83
22:12:27|24052.03
22:12:28|24051.56
22:12:29|24046.51
22:12:30|24048.99
22:12:31|24049.83
22:12:32|24048.38
22:12:33|24051.58
22:12:34|24049.95
22:12:35|24048.34
22:12:36|24054.09
22:12:37|24060.87
22:12:38|24063.93
22:12:39|24061.25
22:12:40|24061.81
22:12:41|24053.94
22:12:42|24050.44
22:12:43|24048.51
22:12:44|24053.85
22:12:45|24056.06
22:12:47|24054.47
22:12:47|24053.09
22:12:48|24051.41
22:12:50|24052.06
22:12:51|24050.91
22:12:51|24050.91
22:12:52|24050.
22:12:53|24052.26
22:12:55|24056.06
22:12:56|24053.74
22:12:57|24051.2
22:12:59|24057.59
22:13:00|24062.94
22:13:01|24062.06
22:13:02|24057.09
22:13:03|24058.06
22:13:04|24058.32
22:13:05|24056.54
22:13:07|24054.36
22:13:07|24052.78
22:13:08|24056.59
22:13:09|24057.78
22:13:10|24058.44
22:13:12|24058.44
22:13:13|24054.63
22:13:13|24055.53
22:13:15|24056.84
22:13:16|24058.63
22:13:16|24058.29
22:13:18|24056.32
22:13:19|24056.32
22:13:20|24058.04
22:13:21|24058.04
22:13:22|24058.35
22:13:23|24059.32
22:13:24|24059.32
22:13:25|24056.3
22:13:26|24054.78
22:13:27|24054.84
22:13:28|24054.83
22:13:29|24054.03
22:13:30|24054.03
22:13:31|24055.97
22:13:32|24055.63
22:13:33|24057.89
22:13:34|24058.86
22:13:35|24058.16
22:13:36|24059.14
22:13:37|24059.14
22:13:38|24054.74
22:13:39|24054.74
22:13:40|24054.74
22:13:41|24054.74
22:13:42|24054.6
22:13:43|24054.6
22:13:44|24055.94
22:13:45|24068.88
22:13:46|24064.57
22:13:47|24068.09
22:13:48|24067.86
22:13:49|24064.92
22:13:50|24065.68
22:13:51|24067.36
22:13:53|24070.66
22:13:53|24069.45
22:13:55|24070.29
22:13:56|24083.8
22:13:57|24093.19
22:13:58|24088.
22:13:59|24092.64
22:13:59|24090.83
22:14:01|24089.31
22:14:01|24088.09
22:14:03|24088.06
22:14:04|24088.49
22:14:04|24086.99
22:14:05|24092.53
22:14:06|24090.2
22:14:07|24099.38
22:14:09|24115.2
22:14:09|24118.14
22:14:11|24112.55
22:14:11|24108.
22:14:13|24110.98
22:14:13|24107.62
22:14:15|24114.91
22:14:16|24116.47
22:14:17|24114.
22:14:18|24114.04
22:14:19|24112.2
22:14:20|24117.85
22:14:21|24115.67
22:14:22|24117.
22:14:23|24118.83
22:14:24|24117.77
22:14:25|24111.01
22:14:26|24117.87
22:14:27|24114.15
22:14:28|24111.03
22:14:29|24108.69
22:14:30|24100.98
22:14:31|24105.16
22:14:32|24107.58
22:14:33|24110.08
22:14:34|24110.29
22:14:35|24113.75
22:14:36|24112.4
22:14:37|24113.7
22:14:38|24111.04
22:14:39|24112.84
22:14:40|24110.56
22:14:41|24110.56
22:14:42|24111.31
22:14:43|24114.64
22:14:44|24107.29
22:14:45|24112.84
22:14:46|24110.95
22:14:47|24115.48
22:14:48|24114.49
22:14:49|24117.59
22:14:50|24116.98
22:14:52|24118.2
22:14:54|24118.75
22:14:54|24114.89
22:14:56|24112.15
22:14:57|24111.85
22:14:57|24114.8
22:14:59|24114.81
22:15:00|24116.69
22:15:01|24114.12
22:15:01|24115.26
22:15:03|24116.98
22:15:03|24117.53
22:15:05|24114.13
22:15:05|24113.4
22:15:07|24110.79
22:15:08|24108.67
22:15:09|24110.89
22:15:10|24107.55
22:15:11|24107.34
22:15:12|24106.56
22:15:12|24100.27
22:15:13|24105.35
22:15:15|24106.74
22:15:15|24105.01
22:15:16|24106.23
22:15:18|24105.48
22:15:18|24103.91
22:15:20|24102.02
22:15:21|24101.76
22:15:22|24107.17
22:15:23|24107.2
22:15:24|24106.5
22:15:25|24106.43
22:15:26|24107.99
22:15:27|24109.44
22:15:28|24115.28
22:15:29|24114.01
22:15:30|24120.85
22:15:31|24123.58
22:15:32|24124.29
22:15:33|24127.52
22:15:34|24125.63
22:15:35|24128.1
22:15:36|24130.47
22:15:37|24130.47
22:15:38|24125.88
22:15:39|24121.66
22:15:40|24121.5
22:15:41|24118.81
22:15:42|24119.82
22:15:43|24117.71
22:15:44|24118.68
22:15:45|24120.32
22:15:46|24117.1
22:15:47|24121.36
22:15:48|24121.36
22:15:49|24121.92
22:15:51|24121.5
22:15:52|24121.96
22:15:53|24121.41
22:15:54|24122.94
22:15:55|24121.17
22:15:56|24121.87
22:15:57|24121.87
22:15:58|24120.48
22:15:59|24121.52
22:16:00|24124.01
22:16:01|24121.87
22:16:03|24120.93
22:16:03|24119.25
22:16:04|24119.
22:16:05|24120.48
22:16:07|24108.11
22:16:08|24108.07
22:16:09|24108.61
22:16:10|24108.43
22:16:11|24108.67
22:16:12|24111.04
22:16:13|24111.04
22:16:14|24111.27
22:16:16|24111.26
22:16:16|24108.62
22:16:18|24109.48
22:16:19|24109.48
22:16:20|24106.92
22:16:20|24106.92
22:16:22|24102.24
22:16:22|24104.1
22:16:24|24102.24
22:16:24|24102.25
22:16:26|24104.79
22:16:27|24107.2
22:16:28|24104.37
22:16:29|24104.19
22:16:30|24102.75
22:16:31|24107.24
22:16:32|24103.61
22:16:33|24101.92
22:16:34|24099.56
22:16:35|24100.
22:16:36|24104.47
22:16:37|24104.36
22:16:38|24100.95
22:16:39|24098.09
22:16:40|24100.91
22:16:41|24098.4
22:16:42|24097.5
22:16:43|24094.5
22:16:44|24100.6
22:16:45|24111.24
22:16:46|24113.58
22:16:47|24115.6
22:16:48|24115.74
22:16:49|24115.74
22:16:50|24115.74
22:16:52|24114.03
22:16:53|24113.36
22:16:54|24118.94
22:16:55|24118.26
22:16:56|24112.22
22:16:57|24111.72
22:16:58|24113.53
22:16:59|24117.26
22:17:01|24115.54
22:17:02|24112.32
22:17:03|24115.24
22:17:04|24112.34
22:17:05|24117.41
22:17:07|24117.41
22:17:07|24119.24
22:17:09|24119.99
22:17:09|24114.26
22:17:10|24115.72
22:17:11|24115.96
22:17:12|24115.96
22:17:14|24121.09
22:17:14|24122.49
22:17:16|24126.65
22:17:17|24127.72
22:17:17|24123.86
22:17:19|24126.44
22:17:20|24124.62
22:17:20|24122.15
22:17:21|24123.05
22:17:23|24120.04
22:17:23|24122.
22:17:24|24113.92
22:17:26|24117.25
22:17:26|24119.95
22:17:28|24121.33
22:17:28|24121.33
22:17:30|24126.8
22:17:30|24126.8
22:17:31|24128.04
22:17:32|24130.01
22:17:34|24132.53
22:17:35|24128.7
22:17:36|24126.51
22:17:37|24127.97
22:17:38|24130.13
22:17:39|24124.78
22:17:40|24126.49
22:17:41|24118.5
22:17:42|24112.56
22:17:43|24115.13
22:17:44|24117.14
22:17:45|24115.51
22:17:46|24115.46
22:17:47|24115.25
22:17:48|24115.25
22:17:49|24114.93
22:17:50|24115.41
22:17:51|24109.99
22:17:52|24110.58
22:17:53|24111.17
22:17:55|24109.58
22:17:55|24109.58
22:17:57|24107.24
22:17:58|24107.24
22:18:00|24112.4
22:18:01|24112.62
22:18:03|24109.25
22:18:04|24110.38
22:18:05|24110.38
22:18:06|24110.38
22:18:06|24112.83
22:18:08|24112.5
22:18:09|24117.84
22:18:10|24116.85
22:18:11|24116.26
22:18:12|24121.49
22:18:13|24120.25
22:18:13|24123.72
22:18:14|24125.12
22:18:15|24128.99
22:18:17|24125.87
22:18:18|24125.26
22:18:18|24130.
22:18:19|24131.23
22:18:20|24125.54
22:18:22|24127.25
22:18:23|24129.05
22:18:24|24125.86
22:18:25|24128.56
22:18:26|24126.79
22:18:27|24126.79
22:18:28|24124.18
22:18:29|24125.42
22:18:31|24125.52
22:18:31|24128.
22:18:32|24125.78
22:18:33|24125.82
22:18:34|24125.44
22:18:35|24125.
22:18:36|24124.05
22:18:37|24124.59
22:18:39|24125.23
22:18:40|24125.23
22:18:41|24125.23
22:18:42|24122.71
22:18:42|24121.25
22:18:44|24120.09
22:18:44|24123.52
22:18:45|24123.52
22:18:47|24121.56
22:18:47|24121.56
22:18:49|24123.15
22:18:50|24124.25
22:18:51|24124.25
22:18:52|24124.25
22:18:53|24124.25
22:18:54|24123.07
22:18:56|24121.56
22:18:57|24121.56
22:18:58|24127.53
22:18:59|24127.53
22:18:59|24127.53
22:19:01|24125.12
22:19:02|24124.25
22:19:04|24123.
22:19:04|24126.2
22:19:06|24123.73
22:19:07|24123.73
22:19:08|24124.26
22:19:08|24124.26
22:19:09|24124.62
22:19:11|24124.16
22:19:11|24126.2
22:19:12|24125.88
22:19:13|24123.93
22:19:15|24123.93
22:19:15|24125.24
22:19:16|24130.58
22:19:17|24133.46
22:19:18|24136.63
22:19:19|24132.
22:19:21|24136.12
22:19:21|24134.52
22:19:23|24131.76
22:19:24|24132.07
22:19:24|24138.18
22:19:25|24136.02
22:19:27|24136.93
22:19:28|24139.1
22:19:28|24139.29
22:19:29|24141.19
22:19:31|24147.57
22:19:32|24142.49
22:19:32|24143.67
22:19:33|24146.03
22:19:34|24139.42
22:19:35|24140.41
22:19:37|24142.
22:19:38|24136.69
22:19:38|24139.16
22:19:40|24133.34
22:19:40|24134.57
22:19:41|24137.76
22:19:42|24139.21
22:19:44|24139.13
22:19:45|24137.82
22:19:45|24137.82
22:19:46|24140.
22:19:48|24138.04
22:19:48|24136.53
22:19:50|24134.26
22:19:50|24135.28
22:19:51|24137.81
22:19:52|24135.68
22:19:54|24135.68
22:19:55|24137.26
22:19:56|24135.68
22:19:58|24134.51
22:19:58|24141.57
22:19:59|24138.89
22:20:00|24136.
22:20:01|24135.45
22:20:02|24133.12
22:20:03|24135.27
22:20:04|24131.
22:20:05|24132.62
22:20:06|24131.19
22:20:07|24134.29
22:20:08|24132.13
22:20:09|24132.9
22:20:11|24135.38
22:20:12|24135.38
22:20:12|24135.94
22:20:14|24135.93
22:20:14|24130.
22:20:15|24132.46
22:20:17|24130.82
22:20:18|24133.85
22:20:19|24126.94
22:20:20|24127.75
22:20:21|24127.41
22:20:22|24127.38
22:20:23|24121.13
22:20:24|24122.3
22:20:25|24118.04
22:20:26|24118.05
22:20:27|24117.97
22:20:28|24119.
22:20:29|24119.74
22:20:31|24119.67
22:20:31|24119.67
22:20:32|24118.87
22:20:33|24118.
22:20:34|24116.45
22:20:35|24118.54
22:20:36|24113.67
22:20:37|24110.5
22:20:38|24108.53
22:20:39|24105.32
22:20:40|24110.46
22:20:41|24108.08
22:20:42|24106.7
22:20:43|24106.
22:20:45|24104.49
22:20:46|24104.01
22:20:46|24103.7
22:20:48|24103.68
22:20:49|24105.48
22:20:50|24104.63
22:20:50|24104.73
22:20:53|24105.76
22:20:53|24105.73
22:20:54|24104.62
22:20:56|24107.37
22:20:58|24107.37
22:20:58|24107.45
22:20:59|24104.62
22:21:00|24107.35
22:21:01|24104.16
22:21:02|24104.16
22:21:03|24101.33
22:21:04|24102.27
22:21:05|24101.43
22:21:06|24100.16
22:21:07|24102.89
22:21:08|24101.44
22:21:09|24100.
22:21:10|24098.1
22:21:11|24103.1
22:21:12|24102.66
22:21:13|24100.76
22:21:14|24102.42
22:21:15|24099.44
22:21:16|24097.59
22:21:17|24100.56
22:21:18|24101.97
22:21:19|24099.66
22:21:20|24099.58
22:21:21|24099.92
22:21:22|24098.51
22:21:23|24099.4
22:21:24|24099.4
22:21:25|24097.99
22:21:26|24096.06
22:21:27|24098.74
22:21:28|24095.29
22:21:29|24089.65
22:21:30|24087.75
22:21:31|24088.68
22:21:32|24089.66
22:21:33|24088.68
22:21:34|24086.69
22:21:35|24087.04
22:21:36|24083.58
22:21:37|24083.58
22:21:38|24080.64
22:21:39|24077.9
22:21:40|24079.98
22:21:41|24076.71
22:21:42|24074.66
22:21:43|24076.51
22:21:44|24076.51
22:21:45|24077.52
22:21:47|24080.55
22:21:47|24076.14
22:21:49|24081.27
22:21:49|24081.28
22:21:51|24087.39
22:21:52|24084.94
22:21:54|24091.3
22:21:54|24088.72
22:21:56|24091.9
22:21:58|24090.91
22:21:58|24089.89
22:21:59|24092.32
22:22:00|24089.75
22:22:01|24091.25
22:22:02|24091.25
22:22:03|24089.9
22:22:04|24090.67
22:22:05|24090.67
22:22:06|24090.68
22:22:08|24081.51
22:22:09|24080.
22:22:09|24086.24
22:22:12|24088.59
22:22:12|24088.18
22:22:13|24088.9
22:22:14|24088.25
22:22:15|24087.69
22:22:16|24089.53
22:22:17|24089.35
22:22:18|24091.18
22:22:19|24091.18
22:22:20|24085.69
22:22:21|24085.18
22:22:22|24085.18
22:22:23|24088.28
22:22:24|24086.76
22:22:25|24086.76
22:22:27|24085.05
22:22:28|24083.29
22:22:29|24080.02
22:22:30|24080.01
22:22:31|24081.2
22:22:33|24087.2
22:22:33|24085.63
22:22:34|24087.6
22:22:35|24088.12
22:22:36|24088.12
22:22:37|24085.42
22:22:38|24085.42
22:22:39|24084.98
22:22:40|24084.6
22:22:41|24084.6
22:22:42|24086.68
22:22:43|24088.08
22:22:44|24086.07
22:22:45|24085.96
22:22:46|24086.68
22:22:47|24086.86
22:22:48|24086.68
22:22:49|24086.12
22:22:50|24085.48
22:22:51|24085.48
22:22:53|24086.67
22:22:53|24085.13
22:22:55|24086.16
22:22:55|24086.16
22:22:58|24097.
22:22:58|24097.48
22:22:59|24092.68
22:23:00|24094.13
22:23:02|24097.46
22:23:03|24091.85
22:23:03|24094.55
22:23:05|24094.55
22:23:06|24094.55
22:23:07|24091.97
22:23:08|24092.48
22:23:09|24092.48
22:23:10|24094.54
22:23:11|24094.59
22:23:12|24095.61
22:23:12|24095.79
22:23:14|24099.24
22:23:15|24098.47
22:23:16|24099.24
22:23:17|24099.24
22:23:18|24099.24
22:23:18|24097.3
22:23:20|24098.26
22:23:21|24100.45
22:23:21|24100.45
22:23:24|24098.06
22:23:24|24101.39
22:23:25|24103.7
22:23:26|24105.72
22:23:27|24107.39
22:23:28|24105.73
22:23:29|24105.7
22:23:30|24104.31
22:23:31|24104.31
22:23:32|24104.31
22:23:33|24105.25
22:23:34|24108.44
22:23:35|24107.66
22:23:36|24104.38
22:23:37|24097.15
22:23:39|24101.56
22:23:40|24098.7
22:23:40|24102.41
22:23:41|24102.41
22:23:43|24100.7
22:23:43|24102.42
22:23:45|24102.28
22:23:46|24100.46
22:23:47|24100.46
22:23:49|24100.56
22:23:49|24101.06
22:23:51|24098.83
22:23:52|24095.43
22:23:53|24092.69
22:23:54|24092.68
22:23:56|24097.59
22:23:57|24101.02
22:23:59|24103.15
22:23:59|24103.15
22:24:01|24101.03
22:24:02|24103.77
22:24:03|24104.69
22:24:04|24102.69
22:24:05|24107.47
22:24:06|24107.47
22:24:07|24109.61
22:24:08|24111.16
22:24:09|24110.13
22:24:10|24108.2
22:24:11|24108.18
22:24:12|24108.18
22:24:13|24110.69
22:24:14|24115.5
22:24:15|24114.08
22:24:16|24119.15
22:24:17|24122.68
22:24:18|24122.25
22:24:20|24112.82
22:24:20|24112.43
22:24:21|24112.47
22:24:22|24108.64
22:24:23|24110.88
22:24:25|24108.01
22:24:25|24111.76
22:24:27|24109.78
22:24:28|24114.46
22:24:28|24112.71
22:24:29|24108.64
22:24:31|24108.64
22:24:32|24110.57
22:24:32|24104.7
22:24:33|24108.5
22:24:34|24105.64
22:24:36|24104.97
22:24:36|24102.
22:24:37|24102.
22:24:38|24101.65
22:24:40|24103.76
22:24:41|24103.2
22:24:42|24103.2
22:24:43|24098.5
22:24:44|24097.65
22:24:45|24096.93
22:24:46|24096.93
22:24:47|24094.69
22:24:48|24093.
22:24:49|24093.
22:24:50|24092.68
22:24:51|24092.68
22:24:52|24095.26
22:24:54|24095.26
22:24:55|24095.26
22:24:55|24095.26
22:24:57|24095.25
22:24:58|24095.25
22:25:00|24095.26
22:25:01|24096.27
22:25:02|24096.25
22:25:02|24096.25
22:25:04|24096.12
22:25:06|24098.9
22:25:06|24099.45
22:25:08|24099.74
22:25:09|24100.76
22:25:10|24100.16
22:25:10|24101.01
22:25:11|24099.44
22:25:12|24099.26
22:25:14|24098.25
22:25:15|24098.25
22:25:16|24099.4
22:25:17|24099.33
22:25:18|24100.61
22:25:19|24100.75
22:25:20|24100.28
22:25:21|24099.22
22:25:22|24099.92
22:25:23|24098.69
22:25:24|24099.42
22:25:25|24099.42
22:25:26|24098.29
22:25:27|24097.31
22:25:28|24098.29
22:25:29|24098.69
22:25:30|24098.69
22:25:31|24098.18
22:25:32|24097.58
22:25:33|24098.81
22:25:34|24098.81
22:25:35|24098.81
22:25:36|24098.81
22:25:37|24099.43
22:25:38|24099.43
22:25:39|24099.43
22:25:40|24095.11
22:25:41|24095.38
22:25:42|24091.02
22:25:43|24090.23
22:25:44|24088.6
22:25:45|24087.
22:25:46|24089.33
22:25:48|24085.79
22:25:48|24088.22
22:25:49|24086.
22:25:50|24083.2
22:25:52|24081.89
22:25:54|24082.94
22:25:55|24082.64
22:25:56|24081.3
22:25:58|24083.16
22:25:59|24079.02
22:26:00|24082.27
22:26:02|24082.69
22:26:02|24082.69
22:26:04|24082.71
22:26:05|24082.71
22:26:06|24077.67
22:26:07|24066.46
22:26:08|24066.68
22:26:08|24069.02
22:26:09|24068.67
22:26:10|24069.23
22:26:12|24070.57
22:26:13|24069.2
22:26:14|24075.12
22:26:15|24076.17
22:26:17|24074.84
22:26:17|24076.48
22:26:19|24076.47
22:26:19|24078.
22:26:21|24076.68
22:26:21|24075.26
22:26:22|24078.14
22:26:24|24076.71
22:26:24|24076.71
22:26:26|24075.79
22:26:27|24079.97
22:26:28|24080.98
22:26:29|24080.98
22:26:30|24079.78
22:26:32|24078.63
22:26:32|24078.63
22:26:34|24078.71
22:26:34|24078.71
22:26:36|24078.71
22:26:37|24069.48
22:26:38|24069.48
22:26:39|24067.08
22:26:40|24072.
22:26:41|24070.13
22:26:42|24070.13
22:26:43|24069.34
22:26:44|24069.34
22:26:45|24070.19
22:26:46|24070.93
22:26:47|24067.1
22:26:49|24064.91
22:26:49|24065.
22:26:50|24068.91
22:26:51|24068.99
22:26:52|24068.32
22:26:54|24065.27
22:26:55|24065.92
22:26:56|24066.21
22:26:57|24065.02
22:26:59|24070.76
22:26:59|24069.14
22:27:00|24069.14
22:27:01|24068.66
22:27:02|24068.46
22:27:03|24066.68
22:27:04|24066.
22:27:05|24067.98
22:27:06|24067.98
22:27:07|24066.47
22:27:08|24066.47
22:27:09|24063.96
22:27:10|24064.88
22:27:12|24064.52
22:27:12|24064.52
22:27:13|24068.77
22:27:14|24069.49
22:27:15|24070.75
22:27:16|24070.75
22:27:17|24066.94
22:27:18|24066.94
22:27:19|24066.94
22:27:20|24065.23
22:27:22|24066.49
22:27:23|24068.66
22:27:25|24067.89
22:27:26|24065.02
22:27:27|24065.02
22:27:28|24065.02
22:27:29|24066.77
22:27:29|24065.51
22:27:30|24065.51
22:27:32|24064.7
22:27:33|24067.68
22:27:33|24068.02
22:27:35|24068.02
22:27:35|24068.02
22:27:37|24068.02
22:27:37|24068.02
22:27:38|24066.49
22:27:40|24065.54
22:27:41|24063.53
22:27:43|24063.01
22:27:43|24063.01
22:27:44|24060.93
22:27:45|24061.48
22:27:46|24062.
22:27:48|24062.
22:27:50|24060.5
22:27:50|24060.5
22:27:51|24062.01
22:27:52|24060.65
22:27:53|24060.66
22:27:54|24062.68
22:27:56|24067.25
22:27:57|24068.67
22:27:58|24068.42
22:27:59|24069.48
22:28:00|24069.48
22:28:01|24064.25
22:28:02|24064.25
22:28:03|24064.68
22:28:04|24064.03
22:28:05|24064.03
22:28:06|24064.76
22:28:07|24068.79
22:28:08|24066.
22:28:08|24072.21
22:28:10|24069.67
22:28:11|24069.67
22:28:12|24067.28
22:28:14|24067.28
22:28:14|24070.67
22:28:15|24069.65
22:28:16|24069.12
22:28:17|24068.68
22:28:18|24067.25
22:28:19|24070.29
22:28:20|24070.15
22:28:21|24075.
22:28:22|24074.42
22:28:23|24072.65
22:28:24|24074.99
22:28:25|24072.65
22:28:26|24072.65
22:28:27|24072.61
22:28:29|24063.45
22:28:30|24064.52
22:28:32|24064.68
22:28:32|24064.68
22:28:33|24067.51
22:28:34|24070.17
22:28:35|24069.63
22:28:36|24068.68
22:28:37|24067.72
22:28:38|24065.24
22:28:39|24065.24
22:28:40|24068.
22:28:41|24069.55
22:28:42|24071.61
22:28:43|24070.08
22:28:44|24070.84
22:28:45|24068.81
22:28:46|24065.55
22:28:47|24065.51
22:28:49|24065.64
22:28:51|24069.13
22:28:51|24069.13
22:28:53|24069.99
22:28:54|24069.84
22:28:55|24070.02
22:28:55|24070.51
22:28:58|24071.6
22:28:58|24070.95
22:28:59|24071.05
22:29:00|24067.4
22:29:01|24067.4
22:29:03|24070.77
22:29:04|24068.68
22:29:04|24067.59
22:29:07|24070.
22:29:07|24070.
22:29:08|24070.77
22:29:10|24076.03
22:29:11|24073.34
22:29:12|24073.34
22:29:12|24071.34
22:29:14|24073.29
22:29:15|24073.35
22:29:15|24076.74
22:29:17|24076.74
22:29:18|24076.54
22:29:19|24075.3
22:29:19|24077.42
22:29:21|24079.65
22:29:23|24082.3
22:29:23|24079.04
22:29:24|24078.26
22:29:25|24079.33
22:29:26|24082.67
22:29:27|24084.67
22:29:28|24086.48
22:29:29|24087.42
22:29:30|24086.78
22:29:31|24086.78
22:29:32|24086.27
22:29:33|24083.38
22:29:34|24081.5
22:29:35|24080.91
22:29:36|24083.93
22:29:37|24081.76
22:29:38|24084.18
22:29:39|24081.76
22:29:40|24081.76
22:29:41|24083.94
22:29:42|24084.18
22:29:43|24083.56
22:29:44|24083.56
22:29:45|24086.75
22:29:46|24086.75
22:29:47|24084.68
22:29:48|24085.83
22:29:49|24085.83
22:29:50|24075.34
22:29:51|24074.75
22:29:53|24077.99
22:29:55|24076.98
22:29:55|24078.74
22:29:57|24079.49
22:29:58|24076.98
22:29:58|24077.02
22:30:01|24072.96
22:30:01|24072.96
22:30:02|24074.75
22:30:03|24074.75
22:30:04|24075.
22:30:05|24074.68
22:30:06|24079.56
22:30:07|24080.18
22:30:08|24079.18
22:30:09|24083.38
22:30:10|24080.89
22:30:11|24081.93
22:30:13|24081.93
22:30:14|24083.29
22:30:15|24079.85
22:30:17|24080.48
22:30:17|24082.67
22:30:18|24080.15
22:30:19|24080.15
22:30:20|24079.7
22:30:21|24080.24
22:30:22|24080.24
22:30:23|24082.55
22:30:24|24082.55
22:30:25|24086.54
22:30:26|24085.94
22:30:27|24085.01
22:30:28|24083.05
22:30:29|24084.65
22:30:30|24084.65
22:30:31|24084.65
22:30:32|24079.1
22:30:33|24081.47
22:30:34|24083.12
22:30:35|24083.12
22:30:36|24083.19
22:30:37|24083.12
22:30:38|24083.12
22:30:39|24083.12
22:30:40|24083.12
22:30:41|24077.26
22:30:42|24071.97
22:30:43|24075.94
22:30:44|24075.08
22:30:45|24076.97
22:30:46|24076.96
22:30:47|24074.79
22:30:48|24074.79
22:30:49|24073.17
22:30:50|24074.43
22:30:51|24074.42
22:30:52|24071.71
22:30:53|24075.
22:30:55|24073.47
22:30:56|24073.17
22:30:56|24071.72
22:30:58|24073.48
22:30:59|24073.48
22:31:00|24076.01
22:31:02|24080.26
22:31:03|24081.21
22:31:03|24081.21
22:31:05|24081.21
22:31:06|24079.81
22:31:07|24080.77
22:31:08|24080.6
22:31:09|24079.14
22:31:09|24079.14
22:31:10|24079.14
22:31:11|24082.68
22:31:12|24084.15
22:31:13|24085.76
22:31:15|24085.76
22:31:17|24086.
22:31:18|24088.6
22:31:19|24086.45
22:31:20|24088.68
22:31:21|24086.89
22:31:22|24090.
22:31:23|24091.5
22:31:24|24088.95
22:31:25|24092.48
22:31:26|24088.84
22:31:27|24088.84
22:31:28|24091.35
22:31:29|24090.33
22:31:30|24103.24
22:31:31|24105.32
22:31:32|24103.27
22:31:33|24105.28
22:31:34|24105.26
22:31:35|24106.91
22:31:36|24105.74
22:31:37|24108.44
22:31:38|24109.44
22:31:39|24110.58
22:31:40|24108.53
22:31:41|24110.83
22:31:42|24111.88
22:31:43|24110.37
22:31:45|24112.02
22:31:46|24115.87
22:31:47|24114.29
22:31:48|24117.73
22:31:49|24116.08
22:31:51|24115.44
22:31:51|24117.94
22:31:53|24116.07
22:31:53|24114.
22:31:55|24110.36
22:31:57|24108.33
22:31:58|24108.52
22:31:59|24109.66
22:32:00|24109.99
22:32:01|24104.92
22:32:02|24108.82
22:32:03|24108.31
22:32:04|24108.73
22:32:06|24110.58
22:32:06|24108.36
22:32:08|24109.02
22:32:09|24108.36
22:32:10|24106.84
22:32:11|24106.25
22:32:11|24104.
22:32:13|24102.22
22:32:14|24099.82
22:32:15|24099.83
22:32:16|24096.84
22:32:16|24097.44
22:32:18|24101.72
22:32:19|24100.
22:32:20|24100.
22:32:20|24099.27
22:32:22|24098.55
22:32:23|24098.5
22:32:24|24101.
22:32:25|24099.75
22:32:26|24098.55
22:32:27|24098.18
22:32:28|24099.96
22:32:29|24096.68
22:32:30|24096.95
22:32:31|24096.16
22:32:32|24098.22
22:32:33|24096.75
22:32:34|24096.78
22:32:35|24100.91
22:32:36|24099.84
22:32:37|24099.71
22:32:38|24100.87
22:32:39|24099.69
22:32:40|24100.85
22:32:41|24098.23
22:32:42|24098.23
22:32:43|24099.49
22:32:44|24097.59
22:32:45|24096.68
22:32:46|24096.68
22:32:48|24099.24
22:32:49|24098.86
22:32:50|24099.25
22:32:51|24099.24
22:32:52|24100.
22:32:53|24100.88
22:32:55|24097.02
22:32:55|24097.02
22:32:57|24100.88
22:32:58|24100.88
22:32:59|24100.
22:33:00|24100.28
22:33:01|24099.67
22:33:03|24101.11
22:33:04|24101.11
22:33:04|24099.77
22:33:06|24101.13
22:33:07|24100.93
22:33:07|24099.87
22:33:09|24101.1
22:33:10|24101.1
22:33:10|24100.89
22:33:11|24101.1
22:33:13|24101.24
22:33:13|24100.05
22:33:15|24098.4
22:33:16|24098.4
22:33:17|24100.45
22:33:17|24101.01
22:33:18|24100.18
22:33:20|24100.05
22:33:21|24100.44
22:33:21|24100.45
22:33:23|24098.58
22:33:24|24098.58
22:33:25|24098.93
22:33:25|24100.62
22:33:26|24100.62
22:33:27|24098.78
22:33:28|24101.
22:33:29|24101.
22:33:31|24100.73
22:33:32|24101.
22:33:32|24101.
22:33:33|24101.19
22:33:34|24099.07
22:33:36|24101.7
22:33:36|24099.07
22:33:38|24101.7
22:33:38|24101.7
22:33:39|24105.29
22:33:41|24107.79
22:33:41|24101.87
22:33:43|24098.
22:33:44|24098.42
22:33:45|24101.43
22:33:46|24098.83
22:33:47|24098.99
22:33:48|24099.07
22:33:49|24099.08
22:33:50|24099.08
22:33:51|24099.08
22:33:52|24098.03
22:33:53|24098.01
22:33:54|24097.54
22:33:55|24095.68
22:33:56|24093.75
22:33:58|24098.06
22:33:59|24095.57
22:34:00|24095.56
22:34:01|24095.57
22:34:02|24098.21
22:34:03|24098.43
22:34:04|24099.33
22:34:06|24098.
22:34:07|24099.58
22:34:08|24097.53
22:34:09|24097.
22:34:10|24094.66
22:34:11|24093.
22:34:12|24096.7
22:34:13|24097.89
22:34:14|24095.81
22:34:15|24095.81
22:34:16|24097.66
22:34:17|24096.48
22:34:19|24094.77
22:34:20|24095.81
22:34:20|24096.7
22:34:21|24095.58
22:34:22|24095.3
22:34:24|24096.91
22:34:25|24096.98
22:34:26|24096.22
22:34:26|24096.91
22:34:27|24096.98
22:34:29|24099.
22:34:30|24102.
22:34:31|24103.27
22:34:31|24100.23
22:34:33|24101.73
22:34:33|24101.73
22:34:34|24101.73
22:34:35|24100.97
22:34:36|24100.97
22:34:38|24102.17
22:34:38|24102.33
22:34:39|24101.
22:34:41|24103.04
22:34:42|24103.04
22:34:43|24100.71
22:34:44|24100.71
22:34:46|24101.79
22:34:47|24102.3
22:34:47|24102.3
22:34:48|24103.12
22:34:49|24103.12
22:34:50|24105.1
22:34:51|24102.3
22:34:53|24102.25
22:34:54|24102.47
22:34:55|24102.97
22:34:56|24101.38
22:34:57|24103.36
22:34:59|24106.55
22:35:00|24106.55
22:35:01|24105.66
22:35:02|24107.64
22:35:03|24107.64
22:35:04|24106.55
22:35:05|24105.54
22:35:06|24108.02
22:35:07|24107.73
22:35:08|24107.64
22:35:09|24106.46
22:35:10|24106.46
22:35:11|24100.61
22:35:12|24095.68
22:35:13|24096.05
22:35:14|24095.4
22:35:15|24098.47
22:35:16|24096.
22:35:17|24095.51
22:35:18|24095.86
22:35:19|24095.86
22:35:20|24095.52
22:35:21|24092.52
22:35:22|24092.74
22:35:23|24091.95
22:35:24|24091.95
22:35:25|24093.01
22:35:26|24096.22
22:35:27|24095.09
22:35:28|24097.05
22:35:29|24094.52
22:35:30|24096.2
22:35:31|24096.2
22:35:32|24095.68
22:35:33|24091.89
22:35:34|24088.2
22:35:35|24092.23
22:35:36|24093.13
22:35:37|24090.1
22:35:38|24089.3
22:35:39|24088.21
22:35:40|24085.95
22:35:41|24085.95
22:35:43|24085.93
22:35:44|24080.01
22:35:44|24081.29
22:35:46|24081.11
22:35:46|24081.11
22:35:48|24077.8
22:35:48|24076.5
22:35:49|24080.68
22:35:51|24078.67
22:35:52|24078.46
22:35:53|24079.66
22:35:54|24100.64
22:35:55|24094.99
22:35:56|24090.08
22:35:57|24095.17
22:35:58|24092.24
22:35:59|24094.14
22:36:00|24094.14
22:36:01|24094.36
22:36:03|24093.71
22:36:03|24094.14
22:36:04|24093.18
22:36:06|24093.18
22:36:07|24095.55
22:36:08|24097.16
22:36:10|24103.
22:36:10|24102.64
22:36:12|24106.26
22:36:13|24108.
22:36:14|24108.23
22:36:15|24108.95
22:36:16|24110.23
22:36:17|24110.46
22:36:18|24109.59
22:36:19|24110.7
22:36:20|24108.9
22:36:22|24111.
22:36:22|24109.75
22:36:24|24109.31
22:36:24|24109.31
22:36:25|24109.32
22:36:26|24109.32
22:36:27|24111.77
22:36:28|24109.31
22:36:30|24109.22
22:36:30|24110.49
22:36:32|24110.94
22:36:32|24108.84
22:36:33|24109.31
22:36:34|24110.22
22:36:35|24108.85
22:36:36|24108.85
22:36:37|24109.05
22:36:39|24109.2
22:36:40|24110.77
22:36:40|24109.05
22:36:41|24109.74
22:36:43|24108.3
22:36:43|24108.3
22:36:44|24107.96
22:36:46|24107.96
22:36:47|24106.61
22:36:47|24106.61
22:36:49|24106.61
22:36:50|24109.07
22:36:50|24106.74
22:36:51|24106.63
22:36:53|24106.25
22:36:53|24109.
22:36:55|24109.
22:36:56|24109.
22:36:57|24109.41
22:36:58|24107.94
22:37:00|24107.94
22:37:01|24109.72
22:37:02|24109.72
22:37:03|24109.72
22:37:04|24109.72
22:37:05|24102.
22:37:06|24100.59
22:37:07|24106.23
22:37:08|24106.42
22:37:09|24106.45
22:37:11|24107.44
22:37:11|24107.31
22:37:12|24107.31
22:37:13|24106.45
22:37:15|24109.87
22:37:16|24105.46
22:37:16|24105.1
22:37:17|24105.08
22:37:18|24103.51
22:37:19|24103.05
22:37:21|24103.05
22:37:21|24103.06
22:37:23|24105.99
22:37:23|24105.79
22:37:24|24105.79
22:37:26|24105.79
22:37:26|24104.55
22:37:27|24104.63
22:37:28|24109.99
22:37:29|24109.18
22:37:30|24108.
22:37:31|24111.41
22:37:32|24108.72
22:37:33|24107.95
22:37:35|24107.74
22:37:35|24105.54
22:37:36|24105.12
22:37:37|24103.98
22:37:38|24105.15
22:37:40|24105.87
22:37:41|24103.38
22:37:41|24103.38
22:37:43|24103.45
22:37:43|24104.96
22:37:44|24103.22
22:37:45|24103.22
22:37:47|24105.12
22:37:48|24105.11
22:37:49|24108.23
22:37:51|24105.41
22:37:52|24108.63
22:37:53|24107.03
22:37:53|24107.03
22:37:55|24107.97
22:37:57|24107.97
22:37:58|24109.12
22:37:59|24110.22
22:38:00|24109.01
22:38:01|24109.54
22:38:02|24109.54
22:38:04|24110.21
22:38:05|24110.21
22:38:06|24110.36
22:38:08|24110.21
22:38:09|24110.21
22:38:10|24110.21
22:38:11|24110.21
22:38:11|24110.21
22:38:13|24110.21
22:38:14|24107.69
22:38:15|24107.69
22:38:16|24109.26
22:38:17|24105.15
22:38:18|24104.
22:38:19|24104.
22:38:20|24103.22
22:38:21|24099.01
22:38:22|24098.28
22:38:23|24099.16
22:38:24|24099.16
22:38:25|24096.
22:38:26|24098.22
22:38:27|24098.22
22:38:28|24099.34
22:38:29|24099.18
22:38:30|24099.18
22:38:31|24096.23
22:38:32|24096.23
22:38:33|24096.23
22:38:34|24096.23
22:38:35|24096.23
22:38:36|24096.22
22:38:37|24096.22
22:38:38|24094.22
22:38:39|24096.19
22:38:40|24096.19
22:38:41|24095.09
22:38:42|24095.09
22:38:44|24095.44
22:38:44|24096.22
22:38:45|24094.56
22:38:47|24094.56
22:38:47|24094.56
22:38:49|24096.7
22:38:50|24097.91
22:38:51|24099.35
22:38:52|24101.58
22:38:53|24099.53
22:38:54|24099.53
22:38:55|24099.37
22:38:56|24097.43
22:38:57|24100.9
22:38:59|24099.53
22:39:00|24098.3
22:39:00|24102.98
22:39:01|24100.57
22:39:03|24100.22
22:39:03|24099.49
22:39:05|24100.22
22:39:06|24100.22
22:39:07|24100.22
22:39:07|24099.78
22:39:08|24102.33
22:39:10|24102.33
22:39:11|24102.33
22:39:12|24101.7
22:39:13|24101.7
22:39:14|24101.7
22:39:15|24101.15
22:39:16|24101.15
22:39:17|24101.15
22:39:18|24101.19
22:39:19|24098.22
22:39:20|24096.84
22:39:21|24098.44
22:39:22|24096.24
22:39:23|24096.24
22:39:24|24099.2
22:39:25|24100.17
22:39:26|24100.17
22:39:27|24101.92
22:39:28|24101.92
22:39:29|24097.07
22:39:30|24094.59
22:39:31|24094.59
22:39:32|24094.57
22:39:33|24096.26
22:39:34|24096.26
22:39:35|24096.26
22:39:36|24096.26
22:39:37|24094.22
22:39:39|24094.22
22:39:40|24094.22
22:39:41|24097.63
22:39:42|24095.08
22:39:43|24095.25
22:39:44|24096.53
22:39:45|24094.69
22:39:46|24095.61
22:39:47|24095.61
22:39:48|24096.53
22:39:49|24102.11
22:39:50|24098.84
22:39:51|24099.5
22:39:52|24098.01
22:39:53|24096.83
22:39:54|24096.82
22:39:55|24094.7
22:39:57|24096.82
22:39:57|24096.82
22:39:59|24096.82
22:40:00|24096.82
22:40:00|24096.82
22:40:02|24097.31
22:40:02|24097.31
22:40:03|24100.01
22:40:05|24099.14
22:40:06|24097.88
22:40:07|24100.6
22:40:08|24100.6
22:40:09|24100.38
22:40:10|24100.38
22:40:11|24098.23
22:40:12|24098.97
22:40:13|24097.65
22:40:14|24098.22
22:40:15|24097.74
22:40:16|24100.5
22:40:17|24099.09
22:40:18|24091.5
22:40:19|24091.66
22:40:20|24092.74
22:40:21|24092.95
22:40:22|24091.19
22:40:23|24093.32
22:40:24|24093.68
22:40:25|24094.04
22:40:26|24091.11
22:40:27|24089.5
22:40:28|24088.23
22:40:29|24086.08
22:40:30|24081.
22:40:31|24080.58
22:40:32|24083.33
22:40:33|24084.
22:40:34|24086.19
22:40:35|24084.97
22:40:36|24086.74
22:40:37|24083.92
22:40:38|24082.23
22:40:39|24082.57
22:40:40|24081.34
22:40:42|24081.56
22:40:42|24081.56
22:40:44|24081.56
22:40:45|24084.22
22:40:46|24085.48
22:40:47|24086.22
22:40:48|24087.57
22:40:49|24087.57
22:40:50|24087.57
22:40:51|24089.52
22:40:52|24089.52
22:40:54|24089.52
22:40:54|24088.77
22:40:55|24091.19
22:40:56|24093.26
22:40:57|24093.26
22:40:58|24088.27
22:40:59|24088.22
22:41:01|24089.91
22:41:02|24090.02
22:41:03|24087.5
22:41:03|24087.5
22:41:05|24088.74
22:41:06|24087.01
22:41:07|24087.01
22:41:08|24090.21
22:41:09|24090.02
22:41:11|24089.44
22:41:11|24089.44
22:41:12|24089.8
22:41:13|24087.78
22:41:15|24085.33
22:41:16|24083.07
22:41:18|24081.56
22:41:18|24081.56
22:41:20|24084.05
22:41:21|24085.
22:41:22|24085.
22:41:23|24085.45
22:41:24|24084.45
22:41:25|24084.45
22:41:26|24084.45
22:41:27|24084.45
22:41:28|24084.45
22:41:29|24084.45
22:41:30|24081.58
22:41:31|24081.5
22:41:32|24081.5
22:41:33|24077.28
22:41:34|24076.5
22:41:35|24077.45
22:41:36|24076.3
22:41:37|24078.05
22:41:38|24078.05
22:41:39|24074.41
22:41:40|24074.04
22:41:41|24072.21
22:41:42|24071.28
22:41:43|24072.22
22:41:44|24069.72
22:41:45|24068.22
22:41:46|24067.79
22:41:47|24067.78
22:41:48|24068.67
22:41:49|24070.35
22:41:50|24070.35
22:41:51|24073.78
22:41:52|24074.14
22:41:53|24074.14
22:41:55|24071.73
22:41:56|24074.13
22:41:58|24072.27
22:41:58|24072.27
22:42:00|24071.2
22:42:00|24073.48
22:42:01|24072.58
22:42:02|24072.58
22:42:04|24072.09
22:42:05|24075.94
22:42:06|24073.9
22:42:07|24073.97
22:42:08|24073.97
22:42:09|24073.97
22:42:10|24076.18
22:42:11|24074.61
22:42:13|24081.42
22:42:14|24081.42
22:42:15|24082.91
22:42:16|24082.91
22:42:17|24082.91
22:42:18|24080.3
22:42:19|24083.26
22:42:20|24083.26
22:42:21|24082.23
22:42:22|24080.74
22:42:23|24083.97
22:42:24|24086.97
22:42:25|24089.99
22:42:26|24089.99
22:42:27|24087.34
22:42:28|24084.6
22:42:29|24086.25
22:42:30|24086.25
22:42:31|24083.43
22:42:32|24085.93
22:42:33|24088.43
22:42:35|24088.43
22:42:36|24088.43
22:42:37|24086.36
22:42:38|24086.36
22:42:39|24087.
22:42:40|24087.
22:42:41|24087.
22:42:42|24087.2
22:42:43|24088.18
22:42:44|24087.
22:42:46|24087.
22:42:47|24087.
22:42:48|24086.63
22:42:49|24085.69
22:42:50|24086.51
22:42:51|24086.51
22:42:52|24084.08
22:42:53|24084.08
22:42:54|24084.08
22:42:55|24086.5
22:42:56|24086.5
22:42:57|24080.39
22:42:59|24078.45
22:43:00|24081.16
22:43:01|24081.49
22:43:01|24081.49
22:43:02|24080.19
22:43:04|24076.22
22:43:04|24077.63
22:43:05|24077.63
22:43:07|24077.87
22:43:08|24077.87
22:43:10|24076.21
22:43:10|24076.2
22:43:11|24076.2
22:43:13|24076.2
22:43:13|24078.04
22:43:15|24078.04
22:43:16|24078.04
22:43:17|24077.77
22:43:18|24077.48
22:43:19|24080.27
22:43:20|24081.61
22:43:21|24080.06
22:43:22|24078.51
22:43:23|24075.4
22:43:24|24071.97
22:43:25|24075.71
22:43:26|24073.62
22:43:27|24075.63
22:43:28|24074.57
22:43:29|24078.
22:43:30|24076.3
22:43:32|24077.8
22:43:32|24077.8
22:43:33|24080.
22:43:34|24078.49
22:43:35|24079.55
22:43:36|24078.11
22:43:38|24075.02
22:43:38|24071.53
22:43:40|24072.17
22:43:41|24070.
22:43:42|24073.66
22:43:42|24074.
22:43:44|24076.14
22:43:45|24078.11
22:43:46|24080.99
22:43:47|24080.99
22:43:47|24078.22
22:43:48|24076.88
22:43:50|24075.07
22:43:51|24075.07
22:43:52|24074.32
22:43:53|24075.71
22:43:54|24076.18
22:43:55|24074.59
22:43:56|24073.49
22:43:58|24073.49
22:43:58|24073.49
22:43:59|24074.77
22:44:01|24076.19
22:44:02|24073.38
22:44:03|24073.38
22:44:04|24073.38
22:44:05|24070.84
22:44:06|24069.32
22:44:07|24069.32
22:44:09|24072.86
22:44:09|24072.86
22:44:11|24071.83
22:44:11|24073.69
22:44:13|24073.69
22:44:14|24073.69
22:44:16|24073.69
22:44:17|24073.69
22:44:18|24068.76
22:44:19|24070.22
22:44:20|24070.22
22:44:21|24066.27
22:44:22|24066.3
22:44:23|24066.01
22:44:24|24063.
22:44:25|24067.66
22:44:26|24064.31
22:44:27|24064.31
22:44:28|24066.
22:44:29|24066.
22:44:30|24066.01
22:44:31|24066.01
22:44:32|24066.01
22:44:33|24066.01
22:44:35|24066.01
22:44:36|24066.01
22:44:37|24065.98
22:44:38|24066.24
22:44:39|24070.03
22:44:40|24066.38
22:44:41|24066.38
22:44:42|24071.78
22:44:43|24069.59
22:44:44|24069.28
22:44:45|24066.46
22:44:47|24067.35
22:44:47|24068.08
22:44:49|24069.49
22:44:50|24067.77
22:44:50|24067.46
22:44:52|24067.46
22:44:52|24067.1
22:44:54|24067.85
22:44:55|24067.04
22:44:57|24067.04
22:44:58|24062.59
22:44:59|24062.58
22:45:00|24062.64
22:45:01|24062.56
22:45:02|24067.19
22:45:04|24063.79
22:45:04|24063.72
22:45:06|24062.23
22:45:07|24062.23
22:45:08|24065.55
22:45:09|24064.65
22:45:10|24064.52
22:45:11|24063.3
22:45:12|24063.3
22:45:13|24063.3
22:45:14|24064.23
22:45:15|24064.23
22:45:16|24064.23
22:45:17|24063.29
22:45:19|24064.07
22:45:19|24058.03
22:45:21|24054.12
22:45:22|24056.22
22:45:23|24057.07
22:45:25|24055.86
22:45:25|24055.
22:45:26|24054.63
22:45:27|24056.75
22:45:28|24055.
22:45:30|24053.02
22:45:30|24052.48
22:45:31|24051.69
22:45:32|24053.06
22:45:33|24052.
22:45:34|24051.03
22:45:36|24051.03
22:45:36|24048.2
22:45:37|24050.22
22:45:38|24048.
22:45:39|24046.95
22:45:40|24047.
22:45:42|24048.6
22:45:43|24047.54
22:45:44|24044.
22:45:45|24044.18
22:45:46|24039.96
22:45:47|24041.1
22:45:48|24039.56
22:45:49|24042.58
22:45:50|24048.15
22:45:51|24045.24
22:45:52|24045.89
22:45:53|24046.47
22:45:54|24044.93
22:45:55|24044.13
22:45:56|24044.38
22:45:57|24047.68
22:45:59|24047.82
22:45:59|24049.9
22:46:01|24046.
22:46:02|24047.69
22:46:03|24049.96
22:46:04|24051.
22:46:05|24049.9
22:46:06|24049.72
22:46:08|24052.
22:46:09|24048.62
22:46:09|24049.28
22:46:10|24049.27
22:46:12|24048.85
22:46:13|24050.22
22:46:13|24050.04
22:46:15|24050.93
22:46:15|24050.93
22:46:16|24050.97
22:46:18|24046.36
22:46:18|24049.29
22:46:20|24049.29
22:46:21|24050.09
22:46:22|24050.09
22:46:22|24050.09
22:46:24|24050.09
22:46:24|24049.29
22:46:25|24049.29
22:46:27|24049.54
22:46:28|24050.11
22:46:29|24049.25
22:46:30|24050.02
22:46:31|24050.
22:46:32|24050.
22:46:33|24047.86
22:46:34|24048.2
22:46:36|24048.2
22:46:37|24048.2
22:46:38|24048.55
22:46:39|24049.01
22:46:40|24050.74
22:46:41|24048.58
22:46:42|24048.58
22:46:43|24049.54
22:46:44|24049.26
22:46:45|24048.33
22:46:46|24050.75
22:46:47|24048.11
22:46:48|24048.11
22:46:49|24049.54
22:46:50|24049.27
22:46:51|24051.54
22:46:52|24051.04
22:46:53|24051.03
22:46:55|24050.
22:46:56|24048.74
22:46:57|24051.
22:46:58|24050.88
22:47:00|24049.49
22:47:01|24049.
22:47:02|24047.09
22:47:03|24050.14
22:47:04|24047.1
22:47:05|24050.13
22:47:06|24047.11
22:47:08|24047.12
22:47:08|24046.77
22:47:09|24043.29
22:47:11|24043.
22:47:11|24041.36
22:47:13|24041.37
22:47:14|24041.37
22:47:15|24041.37
22:47:15|24039.21
22:47:17|24038.64
22:47:18|24044.57
22:47:18|24046.63
22:47:19|24045.01
22:47:20|24046.1
22:47:21|24046.25
22:47:23|24045.01
22:47:23|24044.41
22:47:25|24042.01
22:47:25|24042.02
22:47:26|24042.02
22:47:27|24042.06
22:47:29|24044.21
22:47:30|24042.02
22:47:31|24042.06
22:47:31|24042.06
22:47:32|24042.04
22:47:33|24044.21
22:47:35|24044.21
22:47:36|24046.92
22:47:36|24046.27
22:47:37|24050.02
22:47:38|24050.02
22:47:39|24051.13
22:47:40|24051.13
22:47:42|24051.13
22:47:43|24048.22
22:47:44|24051.13
22:47:45|24051.13
22:47:46|24054.18
22:47:47|24051.
22:47:48|24051.
22:47:49|24051.
22:47:50|24053.79
22:47:51|24051.07
22:47:52|24052.43
22:47:53|24052.43
22:47:55|24053.18
22:47:56|24054.73
22:47:57|24054.73
22:47:58|24054.02
22:48:00|24051.4
22:48:01|24054.21
22:48:02|24051.39
22:48:03|24047.13
22:48:04|24048.42
22:48:06|24047.67
22:48:06|24045.28
22:48:08|24045.28
22:48:08|24045.64
22:48:10|24045.64
22:48:11|24045.64
22:48:12|24045.64
22:48:13|24046.93
22:48:14|24045.96
22:48:15|24044.21
22:48:16|24045.98
22:48:17|24043.11
22:48:18|24044.26
22:48:19|24044.18
22:48:20|24045.44
22:48:21|24043.29
22:48:22|24048.24
22:48:23|24046.59
22:48:24|24046.6
22:48:25|24046.6
22:48:26|24049.67
22:48:27|24047.95
22:48:28|24046.63
22:48:29|24046.63
22:48:30|24045.65
22:48:31|24043.1
22:48:32|24045.07
22:48:33|24042.5
22:48:34|24044.07
22:48:35|24042.51
22:48:36|24040.32
22:48:37|24041.58
22:48:38|24040.11
22:48:39|24042.89
22:48:40|24042.89
22:48:41|24043.13
22:48:42|24043.02
22:48:43|24043.02
22:48:44|24044.44
22:48:45|24044.44
22:48:46|24044.28
22:48:47|24033.84
22:48:48|24029.18
22:48:49|24026.22
22:48:50|24027.4
22:48:51|24030.23
22:48:52|24025.01
22:48:53|24025.38
22:48:55|24028.35
22:48:56|24029.9
22:48:56|24028.77
22:48:57|24028.98
22:48:58|24026.48
22:48:59|24026.16
22:49:01|24025.96
22:49:02|24022.81
22:49:03|24025.07
22:49:04|24022.36
22:49:05|24021.44
22:49:06|24022.8
22:49:07|24022.8
22:49:08|24021.79
22:49:09|24022.7
22:49:10|24021.95
22:49:11|24022.8
22:49:12|24023.56
22:49:13|24022.38
22:49:14|24021.23
22:49:16|24017.31
22:49:16|24021.44
22:49:18|24017.28
22:49:19|24020.04
22:49:19|24017.7
22:49:20|24017.55
22:49:22|24017.51
22:49:23|24015.77
22:49:23|24015.64
22:49:25|24015.63
22:49:25|24015.5
22:49:26|24016.14
22:49:27|24016.66
22:49:29|24015.47
22:49:29|24016.
22:49:30|24015.7
22:49:32|24016.82
22:49:33|24016.9
22:49:33|24015.7
22:49:35|24015.63
22:49:36|24016.01
22:49:37|24018.
22:49:37|24015.57
22:49:39|24015.63
22:49:40|24020.09
22:49:40|24020.22
22:49:41|24020.3
22:49:42|24019.
22:49:43|24019.33
22:49:45|24019.39
22:49:45|24018.51
22:49:46|24022.91
22:49:47|24026.98
22:49:48|24028.39
22:49:50|24028.38
22:49:51|24028.87
22:49:51|24027.43
22:49:52|24029.41
22:49:53|24030.7
22:49:55|24030.01
22:49:56|24032.59
22:49:57|24029.32
22:49:58|24031.16
22:50:00|24031.16
22:50:01|24029.48
22:50:03|24029.46
22:50:03|24029.04
22:50:04|24029.78
22:50:05|24028.61
22:50:06|24028.77
22:50:07|24028.77
22:50:09|24028.77
22:50:09|24031.97
22:50:10|24028.39
22:50:12|24028.39
22:50:12|24028.39
22:50:13|24028.39
22:50:14|24028.39
22:50:15|24032.71
22:50:17|24030.2
22:50:19|24030.87
22:50:19|24030.87
22:50:20|24031.56
22:50:21|24031.56
22:50:22|24030.67
22:50:24|24031.16
22:50:25|24030.34
22:50:26|24030.96
22:50:27|24029.52
22:50:28|24029.99
22:50:29|24031.01
22:50:30|24032.09
22:50:31|24031.44
22:50:32|24032.51
22:50:33|24032.71
22:50:34|24030.22
22:50:35|24028.24
22:50:36|24028.73
22:50:37|24028.6
22:50:39|24030.3
22:50:40|24030.3
22:50:40|24028.82
22:50:41|24028.56
22:50:43|24028.56
22:50:44|24033.
22:50:44|24030.64
22:50:45|24030.64
22:50:47|24028.39
22:50:47|24027.96
22:50:48|24031.01
22:50:49|24031.01
22:50:51|24031.01
22:50:51|24031.49
22:50:52|24031.49
22:50:54|24031.49
22:50:55|24029.76
22:50:56|24029.76
22:50:57|24028.99
22:50:58|24024.44
22:50:59|24024.08
22:51:00|24020.52
22:51:01|24021.7
22:51:03|24023.94
22:51:04|24022.07
22:51:05|24022.23
22:51:06|24021.01
22:51:07|24016.5
22:51:08|24015.54
22:51:09|24017.02
22:51:11|24019.43
22:51:11|24019.43
22:51:12|24019.62
22:51:13|24018.25
22:51:15|24020.32
22:51:16|24020.48
22:51:17|24015.68
22:51:18|24019.26
22:51:18|24017.75
22:51:21|24017.75
22:51:22|24017.64
22:51:23|24017.64
22:51:24|24019.12
22:51:24|24019.12
22:51:26|24017.62
22:51:26|24012.91
22:51:27|24014.53
22:51:29|24016.1
22:51:31|24015.05
22:51:32|24013.98
22:51:34|24014.23
22:51:34|24012.22
22:51:36|24011.04
22:51:37|24011.04
22:51:38|24017.09
22:51:39|24016.5
22:51:39|24016.5
22:51:41|24014.1
22:51:42|24014.1
22:51:43|24014.1
22:51:44|24015.54
22:51:45|24020.22
22:51:46|24018.95
22:51:46|24019.51
22:51:48|24018.94
22:51:49|24021.87
22:51:50|24023.33
22:51:50|24022.03
22:51:52|24023.3
22:51:53|24022.11
22:51:53|24025.65
22:51:56|24026.21
22:51:56|24025.22
22:51:57|24029.3
22:51:58|24028.73
22:51:59|24028.73
22:52:01|24028.73
22:52:01|24029.12
22:52:04|24027.18
22:52:04|24029.3
22:52:05|24029.31
22:52:06|24028.53
22:52:07|24029.31
22:52:08|24030.32
22:52:09|24030.31
22:52:11|24025.52
22:52:12|24025.52
22:52:12|24026.43
22:52:14|24024.68
22:52:14|24025.84
22:52:16|24025.84
22:52:17|24023.95
22:52:18|24023.95
22:52:19|24024.37
22:52:20|24024.37
22:52:21|24023.24
22:52:22|24023.05
22:52:22|24022.97
22:52:23|24022.97
22:52:25|24022.97
22:52:27|24023.22
22:52:27|24023.24
22:52:28|24023.23
22:52:29|24023.52
22:52:30|24022.22
22:52:31|24023.22
22:52:32|24023.12
22:52:33|24020.56
22:52:34|24020.56
22:52:35|24022.22
22:52:36|24022.22
22:52:38|24023.44
22:52:39|24023.44
22:52:40|24023.44
22:52:42|24023.44
22:52:42|24023.44
22:52:44|24022.72
22:52:45|24022.72
22:52:45|24023.29
22:52:46|24023.29
22:52:48|24021.34
22:52:48|24025.01
22:52:51|24021.42
22:52:51|24021.42
22:52:52|24024.99
22:52:54|24023.96
22:52:55|24026.05
22:52:57|24025.13
22:52:57|24027.79
22:52:58|24027.76
22:52:59|24024.07
22:53:00|24023.58
22:53:01|24020.27
22:53:03|24018.97
22:53:03|24020.
22:53:05|24017.19
22:53:06|24020.51
22:53:07|24020.5
22:53:08|24019.47
22:53:09|24020.38
22:53:10|24020.51
22:53:12|24020.64
22:53:13|24019.84
22:53:13|24016.33
22:53:15|24017.03
22:53:16|24016.53
22:53:16|24015.43
22:53:18|24016.83
22:53:19|24017.03
22:53:20|24018.21
22:53:21|24016.04
22:53:22|24016.95
22:53:25|24016.33
22:53:26|24015.27
22:53:27|24016.74
22:53:28|24016.33
22:53:30|24019.48
22:53:31|24019.73
22:53:32|24016.35
22:53:33|24017.41
22:53:34|24019.13
22:53:35|24016.25
22:53:36|24016.25
22:53:37|24016.26
22:53:38|24016.25
22:53:39|24017.56
22:53:40|24016.81
22:53:41|24016.23
22:53:42|24016.6
22:53:43|24024.
22:53:44|24028.22
22:53:46|24028.19
22:53:46|24029.99
22:53:47|24029.98
22:53:49|24029.98
22:53:50|24028.18
22:53:50|24032.79
22:53:51|24033.81
22:53:52|24031.08
22:53:53|24030.23
22:53:55|24031.31
22:53:55|24032.22
22:53:57|24032.43
22:53:57|24030.95
22:53:59|24032.21
22:54:01|24031.13
22:54:02|24031.13
22:54:03|24031.13
22:54:04|24030.94
22:54:05|24030.94
22:54:06|24033.01
22:54:07|24034.86
22:54:08|24036.83
22:54:09|24035.86
22:54:10|24037.27
22:54:11|24037.48
22:54:12|24043.24
22:54:13|24038.83
22:54:14|24042.38
22:54:15|24043.35
22:54:16|24044.22
22:54:17|24045.68
22:54:18|24046.83
22:54:19|24043.16
22:54:20|24042.08
22:54:21|24042.08
22:54:22|24044.22
22:54:23|24045.81
22:54:24|24045.81
22:54:25|24044.
22:54:26|24045.81
22:54:28|24042.2
22:54:28|24039.77
22:54:29|24037.25
22:54:30|24035.42
22:54:31|24034.23
22:54:32|24036.74
22:54:33|24036.24
22:54:34|24036.24
22:54:35|24038.88
22:54:36|24036.19
22:54:37|24036.19
22:54:38|24037.57
22:54:39|24037.57
22:54:40|24037.57
22:54:41|24034.64
22:54:42|24034.64
22:54:43|24039.26
22:54:44|24034.25
22:54:45|24037.64
22:54:46|24037.64
22:54:47|24037.64
22:54:48|24037.64
22:54:49|24037.64
22:54:50|24037.64
22:54:51|24038.91
22:54:53|24038.98
22:54:54|24037.02
22:54:55|24036.68
22:54:57|24041.5
22:54:58|24041.3
22:54:59|24045.89
22:55:00|24044.22
22:55:02|24042.85
22:55:02|24042.85
22:55:03|24039.21
22:55:05|24042.21
22:55:06|24042.21
22:55:07|24042.21
22:55:08|24038.96
22:55:10|24036.69
22:55:10|24036.36
22:55:11|24036.36
22:55:12|24038.24
22:55:13|24037.44
22:55:14|24037.46
22:55:15|24037.46
22:55:16|24038.72
22:55:17|24038.72
22:55:18|24041.5
22:55:19|24041.48
22:55:20|24041.48
22:55:21|24038.77
22:55:22|24037.03
22:55:23|24039.26
22:55:24|24038.1
22:55:25|24035.46
22:55:26|24035.46
22:55:27|24036.84
22:55:28|24036.33
22:55:29|24038.12
22:55:30|24038.12
22:55:31|24038.12
22:55:32|24037.8
22:55:33|24037.8
22:55:34|24040.05
22:55:36|24037.8
22:55:36|24037.8
22:55:37|24039.88
22:55:38|24040.32
22:55:40|24040.01
22:55:40|24040.01
22:55:42|24038.68
22:55:42|24038.68
22:55:43|24038.31
22:55:44|24038.31
22:55:45|24039.95
22:55:47|24038.22
22:55:47|24035.26
22:55:48|24037.97
22:55:49|24038.18
22:55:50|24038.64
22:55:51|24039.91
22:55:52|24040.51
22:55:53|24041.34
22:55:54|24041.33
22:55:55|24042.42
22:55:56|24042.54
22:55:58|24039.41
22:55:59|24039.39
22:56:00|24039.39
22:56:01|24039.39
22:56:03|24040.75
22:56:04|24040.75
22:56:05|24039.4
22:56:06|24040.74
22:56:07|24037.9
22:56:08|24038.88
22:56:09|24038.88
22:56:10|24036.45
22:56:11|24036.01
22:56:12|24038.01
22:56:13|24038.09
22:56:14|24038.09
22:56:15|24039.03
22:56:16|24038.7
22:56:17|24038.25
22:56:18|24038.31
22:56:19|24038.31
22:56:20|24038.74
22:56:21|24039.37
22:56:22|24038.74
22:56:23|24038.74
22:56:24|24042.54
22:56:25|24042.54
22:56:26|24042.54
22:56:27|24042.54
22:56:28|24042.54
22:56:29|24043.71
22:56:30|24045.54
22:56:31|24047.92
22:56:32|24045.25
22:56:33|24042.58
22:56:34|24045.32
22:56:35|24042.63
22:56:36|24042.23
22:56:37|24042.23
22:56:38|24046.03
22:56:39|24045.48
22:56:41|24047.73
22:56:42|24046.73
22:56:43|24046.73
22:56:44|24047.82
22:56:45|24046.74
22:56:46|24046.74
22:56:47|24048.33
22:56:48|24048.33
22:56:49|24048.33
22:56:50|24045.
22:56:51|24043.08
22:56:52|24041.84
22:56:53|24040.25
22:56:54|24040.25
22:56:55|24040.25
22:56:56|24043.21
22:56:57|24043.2
22:56:59|24047.35
22:57:00|24047.35
22:57:01|24042.69
22:57:02|24042.69
22:57:03|24042.69
22:57:04|24040.72
22:57:05|24034.22
22:57:07|24039.04
22:57:07|24042.33
22:57:08|24042.33
22:57:09|24042.5
22:57:10|24041.38
22:57:11|24041.38
22:57:12|24041.38
22:57:13|24040.32
22:57:15|24040.32
22:57:16|24040.
22:57:17|24038.95
22:57:17|24037.48
22:57:18|24036.19
22:57:19|24038.05
22:57:20|24038.05
22:57:22|24038.63
22:57:23|24039.25
22:57:24|24039.25
22:57:25|24039.25
22:57:26|24038.63
22:57:27|24039.25
22:57:28|24039.25
22:57:29|24038.72
22:57:30|24038.88
22:57:30|24038.26
22:57:32|24038.26
22:57:34|24038.78
22:57:34|24038.73
22:57:35|24034.94
22:57:36|24037.4
22:57:37|24038.22
22:57:38|24038.22
22:57:39|24039.99
22:57:40|24038.22
22:57:41|24037.8
22:57:42|24038.22
22:57:43|24040.16
22:57:45|24040.16
22:57:45|24040.66
22:57:46|24040.65
22:57:47|24040.59
22:57:48|24040.78
22:57:50|24041.17
22:57:50|24046.22
22:57:51|24047.72
22:57:52|24047.99
22:57:53|24047.99
22:57:55|24047.72
22:57:55|24049.
22:57:56|24047.57
22:57:58|24045.99
22:57:59|24045.99
22:58:01|24044.5
22:58:01|24048.12
22:58:02|24046.66
22:58:03|24040.77
22:58:04|24040.73
22:58:05|24040.73
22:58:06|24038.39
22:58:07|24038.49
22:58:08|24040.77
22:58:09|24040.77
22:58:10|24040.77
22:58:12|24035.96
22:58:12|24040.01
22:58:13|24041.49
22:58:14|24039.06
22:58:15|24039.06
22:58:17|24039.06
22:58:17|24041.49
22:58:18|24040.21
22:58:19|24039.62
22:58:20|24039.62
22:58:21|24038.97
22:58:22|24037.37
22:58:23|24037.37
22:58:24|24038.31
22:58:25|24037.63
22:58:26|24037.6
22:58:28|24037.97
22:58:28|24037.47
22:58:29|24031.43
22:58:30|24033.58
22:58:31|24038.13
22:58:32|24036.97
22:58:33|24036.73
22:58:34|24038.72
22:58:35|24034.9
22:58:36|24038.21
22:58:37|24038.21
22:58:39|24034.59
22:58:39|24030.35
22:58:40|24032.61
22:58:42|24032.56
22:58:42|24033.29
22:58:44|24035.98
22:58:45|24038.57
22:58:46|24039.66
22:58:46|24040.
22:58:48|24040.82
22:58:49|24041.06
22:58:49|24042.34
22:58:51|24041.63
22:58:52|24038.29
22:58:53|24040.48
22:58:54|24038.29
22:58:56|24039.72
22:58:56|24038.2
22:58:57|24035.9
22:58:58|24035.99
22:58:59|24035.99
22:59:00|24032.38
22:59:02|24036.86
22:59:02|24038.14
22:59:05|24036.68
22:59:05|24036.68
22:59:07|24037.2
22:59:08|24039.07
22:59:08|24036.32
22:59:09|24030.
22:59:11|24028.57
22:59:13|24029.64
22:59:13|24029.81
22:59:14|24029.79
22:59:15|24026.09
22:59:16|24023.03
22:59:17|24017.16
22:59:18|24021.43
22:59:19|24018.31
22:59:20|24017.74
22:59:22|24016.01
22:59:22|24015.67
22:59:23|24016.19
22:59:24|24018.65
22:59:25|24021.69
22:59:26|24021.
22:59:27|24019.53
22:59:28|24017.69
22:59:30|24012.22
22:59:31|24011.59
22:59:31|24008.07
22:59:32|24008.5
22:59:34|24007.5
22:59:35|24009.32
22:59:36|24016.66
22:59:37|24018.2
22:59:38|24022.25
22:59:39|24021.36
22:59:40|24024.22
22:59:41|24024.51
22:59:41|24022.86
22:59:42|24018.77
22:59:43|24013.55
22:59:45|24014.13
22:59:46|24012.23
22:59:47|24008.32
22:59:47|24011.65
22:59:48|24013.83
22:59:51|24010.45
22:59:51|24012.23
22:59:52|24012.39
22:59:53|24011.65
22:59:54|24016.03
22:59:55|24014.33
22:59:56|24018.2
22:59:57|24015.58
22:59:58|24016.3
22:59:59|24018.22
23:00:01|24007.2
23:00:02|24008.89
23:00:03|24009.87
23:00:05|24011.07
23:00:06|24010.81
23:00:07|24015.04
23:00:08|24014.12
23:00:09|24011.94
23:00:11|24006.79
23:00:12|24005.73
23:00:12|24005.99
23:00:14|24003.94
23:00:14|23999.56
23:00:16|23996.47
23:00:17|23993.71
23:00:18|23995.2
23:00:19|23993.83
23:00:20|23996.99
23:00:21|23994.92
23:00:22|23992.
23:00:23|23996.48
23:00:24|23996.37
23:00:25|23992.81
23:00:26|23996.08
23:00:27|23992.51
23:00:28|23992.34
23:00:29|23991.32
23:00:30|23989.14
23:00:31|23987.61
23:00:32|23985.01
23:00:33|23990.
23:00:34|23988.7
23:00:35|23986.57
23:00:36|23984.17
23:00:37|23984.29
23:00:38|23982.23
23:00:39|23977.1
23:00:40|23977.15
23:00:42|23976.02
23:00:42|23975.09
23:00:43|23976.19
23:00:45|23983.38
23:00:45|23983.91
23:00:47|23984.75
23:00:48|23984.76
23:00:49|23988.88
23:00:50|23989.52
23:00:51|23982.33
23:00:52|23984.08
23:00:54|23983.36
23:00:55|23978.
23:00:55|23977.59
23:00:56|23977.81
23:00:57|23975.84
23:00:59|23971.46
23:01:01|23975.6
23:01:02|23977.53
23:01:03|23976.11
23:01:04|23974.79
23:01:05|23974.78
23:01:07|23970.45
23:01:08|23976.87
23:01:09|23965.34
23:01:10|23968.43
23:01:11|23965.94
23:01:12|23956.04
23:01:13|23953.78
23:01:14|23952.55
23:01:15|23952.01
23:01:16|23954.7
23:01:17|23952.27
23:01:18|23953.15
23:01:20|23955.05
23:01:21|23956.83
23:01:21|23954.57
23:01:23|23943.82
23:01:25|23944.31
23:01:26|23946.64
23:01:26|23949.72
23:01:27|23949.89
23:01:29|23958.
23:01:30|23952.6
23:01:30|23950.2
23:01:32|23948.09
23:01:32|23947.38
23:01:34|23942.92
23:01:34|23939.39
23:01:35|23932.57
23:01:37|23934.25
23:01:38|23940.77
23:01:40|23940.89
23:01:40|23939.53
23:01:42|23942.17
23:01:43|23939.95
23:01:44|23938.25
23:01:44|23939.32
23:01:47|23934.95
23:01:47|23931.71
23:01:48|23930.73
23:01:49|23928.19
23:01:50|23927.66
23:01:51|23931.7
23:01:52|23928.97
23:01:53|23937.73
23:01:54|23936.31
23:01:55|23934.46
23:01:56|23938.56
23:01:57|23936.93
23:01:58|23938.95
23:01:59|23941.49
23:02:00|23939.29
23:02:01|23937.59
23:02:02|23943.89
23:02:04|23939.74
23:02:04|23934.3
23:02:06|23934.76
23:02:06|23936.64
23:02:09|23937.96
23:02:09|23939.19
23:02:10|23931.99
23:02:11|23928.28
23:02:12|23928.29
23:02:13|23926.31
23:02:14|23926.28
23:02:16|23929.5
23:02:18|23930.65
23:02:19|23929.67
23:02:19|23927.79
23:02:20|23924.44
23:02:22|23924.47
23:02:23|23922.2
23:02:24|23918.9
23:02:25|23918.02
23:02:25|23917.8
23:02:27|23920.64
23:02:27|23914.57
23:02:29|23910.38
23:02:29|23874.08
23:02:30|23869.97
23:02:31|23869.93
23:02:32|23865.66
23:02:34|23867.09
23:02:34|23872.73
23:02:36|23874.11
23:02:37|23888.19
23:02:37|23890.69
23:02:38|23888.32
23:02:39|23879.26
23:02:40|23877.6
23:02:41|23877.28
23:02:42|23874.69
23:02:43|23874.55
23:02:45|23869.48
23:02:46|23868.64
23:02:47|23870.06
23:02:48|23864.48
23:02:49|23865.89
23:02:50|23866.48
23:02:51|23862.83
23:02:52|23864.78
23:02:53|23875.57
23:02:54|23878.49
23:02:55|23880.34
23:02:57|23883.54
23:02:58|23884.56
23:02:58|23883.32
23:03:00|23889.38
23:03:02|23891.56
23:03:03|23882.13
23:03:04|23876.25
23:03:05|23877.46
23:03:07|23878.67
23:03:08|23876.29
23:03:09|23871.99
23:03:09|23871.82
23:03:11|23870.85
23:03:11|23868.07
23:03:12|23872.69
23:03:14|23875.03
23:03:15|23877.45
23:03:16|23868.18
23:03:17|23869.91
23:03:18|23869.29
23:03:19|23865.77
23:03:20|23867.24
23:03:21|23874.12
23:03:23|23870.
23:03:24|23871.72
23:03:25|23872.1
23:03:25|23874.12
23:03:27|23876.99
23:03:28|23882.01
23:03:28|23886.86
23:03:29|23887.2
23:03:30|23886.64
23:03:31|23882.05
23:03:33|23883.53
23:03:34|23878.93
23:03:34|23879.39
23:03:36|23878.59
23:03:37|23875.58
23:03:37|23876.45
23:03:38|23870.08
23:03:39|23876.17
23:03:40|23876.16
23:03:41|23875.81
23:03:43|23876.86
23:03:43|23878.39
23:03:45|23882.51
23:03:46|23878.48
23:03:47|23880.48
23:03:49|23879.83
23:03:49|23879.48
23:03:51|23879.08
23:03:51|23877.79
23:03:52|23879.65
23:03:53|23879.65
23:03:54|23878.41
23:03:56|23877.35
23:03:57|23877.32
23:03:59|23870.93
23:03:59|23865.86
23:04:01|23867.14
23:04:02|23865.98
23:04:03|23863.21
23:04:05|23850.11
23:04:06|23849.97
23:04:07|23851.68
23:04:08|23852.37
23:04:08|23856.52
23:04:10|23854.67
23:04:10|23855.89
23:04:12|23842.54
23:04:13|23842.12
23:04:14|23843.
23:04:14|23836.01
23:04:15|23836.52
23:04:17|23845.88
23:04:17|23841.65
23:04:19|23842.11
23:04:20|23846.28
23:04:21|23845.53
23:04:22|23846.04
23:04:22|23846.84
23:04:23|23846.2
23:04:25|23848.58
23:04:26|23846.54
23:04:26|23847.36
23:04:27|23847.6
23:04:28|23848.44
23:04:29|23846.2
23:04:30|23846.63
23:04:31|23847.
23:04:33|23849.75
23:04:34|23849.39
23:04:34|23845.81
23:04:35|23848.
23:04:37|23853.14
23:04:37|23855.22
23:04:38|23858.36
23:04:39|23860.44
23:04:41|23859.91
23:04:41|23861.26
23:04:42|23858.84
23:04:43|23863.1
23:04:44|23865.69
23:04:46|23869.94
23:04:48|23875.6
23:04:48|23868.91
23:04:49|23872.07
23:04:50|23870.77
23:04:52|23874.29
23:04:53|23878.87
23:04:54|23875.81
23:04:55|23877.9
23:04:56|23879.35
23:04:57|23880.94
23:04:58|23882.12
23:05:00|23890.33
23:05:00|23889.74
23:05:02|23894.73
23:05:03|23889.22
23:05:05|23880.12
23:05:05|23883.58
23:05:06|23896.34
23:05:08|23891.64
23:05:08|23884.05
23:05:09|23882.43
23:05:10|23883.96
23:05:12|23887.67
23:05:13|23887.76
23:05:14|23890.33
23:05:15|23892.36
23:05:16|23895.9
23:05:17|23896.68
23:05:18|23890.84
23:05:19|23889.28
23:05:20|23888.47
23:05:22|23887.16
23:05:22|23887.16
23:05:23|23887.16
23:05:24|23886.86
23:05:26|23886.44
23:05:27|23881.8
23:05:28|23875.31
23:05:28|23874.56
23:05:30|23867.47
23:05:30|23865.53
23:05:31|23869.24
23:05:32|23867.86
23:05:33|23865.01
23:05:34|23865.02
23:05:35|23864.6
23:05:36|23862.18
23:05:37|23864.12
23:05:39|23858.26
23:05:39|23860.49
23:05:40|23860.16
23:05:42|23858.38
23:05:42|23862.01
23:05:43|23854.31
23:05:44|23856.09
23:05:46|23855.3
23:05:47|23857.09
23:05:48|23846.85
23:05:49|23845.41
23:05:50|23844.4
23:05:51|23851.99
23:05:52|23850.63
23:05:53|23847.94
23:05:54|23849.9
23:05:55|23847.35
23:05:56|23846.38
23:05:57|23843.8
23:05:58|23844.73
23:05:59|23839.07
23:06:00|23841.65
23:06:01|23837.56
23:06:02|23832.04
23:06:03|23821.
23:06:04|23826.01
23:06:05|23829.66
23:06:07|23837.75
23:06:07|23842.95
23:06:09|23844.14
23:06:10|23845.05
23:06:11|23843.89
23:06:12|23839.12
23:06:13|23840.4
23:06:14|23842.88
23:06:15|23845.05
23:06:16|23846.68
23:06:17|23853.87
23:06:18|23858.42
23:06:20|23855.08
23:06:20|23852.99
23:06:21|23855.91
23:06:22|23853.23
23:06:23|23853.69
23:06:24|23857.84
23:06:25|23856.84
23:06:26|23858.67
23:06:27|23857.99
23:06:28|23856.88
23:06:29|23856.88
23:06:30|23857.93
23:06:31|23860.17
23:06:32|23858.66
23:06:33|23861.77
23:06:34|23862.02
23:06:35|23858.45
23:06:36|23858.92
23:06:37|23860.76
23:06:38|23860.76
23:06:39|23863.46
23:06:40|23867.52
23:06:41|23867.01
23:06:42|23866.68
23:06:43|23868.54
23:06:45|23869.13
23:06:45|23869.14
23:06:46|23871.19
23:06:47|23873.9
23:06:48|23866.97
23:06:50|23861.3
23:06:50|23861.29
23:06:51|23856.18
23:06:52|23851.91
23:06:53|23849.6
23:06:54|23851.72
23:06:55|23845.5
23:06:56|23838.
23:06:57|23844.03
23:06:59|23850.26
23:07:00|23853.52
23:07:01|23853.85
23:07:03|23854.33
23:07:04|23859.75
23:07:04|23854.19
23:07:06|23852.26
23:07:06|23858.49
23:07:08|23860.26
23:07:09|23862.
23:07:09|23863.48
23:07:12|23862.48
23:07:12|23864.44
23:07:13|23856.95
23:07:14|23858.33
23:07:15|23856.37
23:07:16|23853.47
23:07:17|23856.
23:07:18|23854.61
23:07:19|23857.15
23:07:20|23859.01
23:07:21|23857.33
23:07:22|23851.75
23:07:23|23848.56
23:07:25|23847.92
23:07:25|23846.
23:07:26|23845.75
23:07:28|23847.87
23:07:29|23847.85
23:07:30|23848.56
23:07:31|23844.87
23:07:32|23844.96
23:07:33|23844.49
23:07:34|23845.26
23:07:35|23837.07
23:07:36|23841.55
23:07:37|23844.13
23:07:38|23845.83
23:07:39|23842.83
23:07:39|23843.71
23:07:41|23838.11
23:07:42|23837.73
23:07:43|23837.13
23:07:44|23833.43
23:07:45|23834.98
23:07:47|23836.59
23:07:47|23838.61
23:07:49|23838.91
23:07:50|23836.22
23:07:51|23839.27
23:07:52|23839.27
23:07:53|23837.57
23:07:55|23838.75
23:07:55|23841.
23:07:56|23841.81
23:07:58|23844.52
23:07:58|23846.39
23:08:00|23846.39
23:08:01|23837.99
23:08:03|23846.
23:08:04|23843.23
23:08:05|23840.78
23:08:06|23840.31
23:08:07|23838.76
23:08:07|23836.86
23:08:09|23829.51
23:08:10|23831.6
23:08:10|23832.66
23:08:11|23834.38
23:08:13|23833.54
23:08:13|23827.28
23:08:15|23838.94
23:08:15|23838.72
23:08:17|23835.33
23:08:18|23837.08
23:08:18|23833.57
23:08:19|23837.99
23:08:21|23843.4
23:08:22|23847.
23:08:23|23850.21
23:08:24|23849.25
23:08:24|23849.76
23:08:26|23849.25
23:08:26|23848.33
23:08:27|23849.25
23:08:29|23852.82
23:08:30|23851.85
23:08:30|23850.74
23:08:31|23853.86
23:08:33|23858.73
23:08:33|23855.21
23:08:34|23857.23
23:08:36|23859.8
23:08:38|23859.04
23:08:38|23851.35
23:08:39|23853.79
23:08:40|23855.36
23:08:41|23856.76
23:08:42|23858.56
23:08:43|23853.5
23:08:44|23854.7
23:08:45|23855.27
23:08:46|23857.73
23:08:47|23857.86
23:08:48|23858.79
23:08:50|23860.28
23:08:51|23859.74
23:08:51|23859.13
23:08:52|23865.63
23:08:55|23859.58
23:08:55|23862.33
23:08:56|23860.26
23:08:58|23860.98
23:09:00|23854.97
23:09:00|23854.97
23:09:01|23854.97
23:09:02|23857.59
23:09:03|23854.04
23:09:04|23850.01
23:09:06|23847.31
23:09:07|23849.06
23:09:08|23849.85
23:09:09|23844.9
23:09:11|23847.93
23:09:11|23846.56
23:09:12|23846.57
23:09:13|23847.
23:09:14|23846.31
23:09:16|23841.7
23:09:17|23839.14
23:09:18|23843.98
23:09:19|23840.69
23:09:20|23843.32
23:09:21|23842.98
23:09:23|23844.53
23:09:23|23841.72
23:09:25|23839.99
23:09:26|23839.99
23:09:27|23840.61
23:09:28|23843.36
23:09:29|23845.4
23:09:30|23848.81
23:09:31|23841.65
23:09:32|23841.8
23:09:33|23844.39
23:09:34|23844.14
23:09:35|23846.81
23:09:36|23845.55
23:09:37|23841.53
23:09:38|23841.53
23:09:39|23841.53
23:09:40|23844.85
23:09:41|23846.83
23:09:42|23846.83
23:09:43|23847.
23:09:44|23847.
23:09:45|23850.06
23:09:47|23856.
23:09:48|23851.2
23:09:49|23852.57
23:09:49|23853.73
23:09:50|23851.78
23:09:51|23850.64
23:09:52|23851.32
23:09:54|23858.22
23:09:55|23858.83
23:09:56|23858.93
23:09:57|23860.56
23:09:58|23861.35
23:10:00|23860.77
23:10:00|23855.27
23:10:02|23855.43
23:10:03|23854.12
23:10:04|23855.35
23:10:04|23855.26
23:10:05|23848.98
23:10:07|23850.95
23:10:07|23850.01
23:10:09|23851.94
23:10:10|23849.66
23:10:12|23844.63
23:10:13|23844.15
23:10:14|23846.17
23:10:14|23844.83
23:10:16|23846.69
23:10:17|23846.69
23:10:18|23844.82
23:10:19|23843.32
23:10:20|23832.94
23:10:21|23831.87
23:10:22|23832.64
23:10:23|23829.58
23:10:24|23829.12
23:10:25|23832.95
23:10:26|23832.08
23:10:28|23837.99
23:10:28|23839.27
23:10:29|23834.76
23:10:31|23829.37
23:10:31|23830.48
23:10:32|23834.83
23:10:33|23831.15
23:10:34|23830.3
23:10:35|23829.92
23:10:37|23826.01
23:10:37|23824.66
23:10:39|23822.91
23:10:39|23822.68
23:10:41|23818.01
23:10:41|23814.33
23:10:42|23814.16
23:10:43|23808.23
23:10:44|23807.55
23:10:45|23786.6
23:10:47|23792.25
23:10:47|23801.87
23:10:49|23794.1
23:10:49|23792.27
23:10:51|23805.
23:10:51|23805.77
23:10:53|23798.99
23:10:53|23796.
23:10:55|23805.72
23:10:55|23811.29
23:10:57|23800.68
23:10:57|23804.29
23:10:59|23810.16
23:11:00|23806.68
23:11:02|23805.12
23:11:02|23802.77
23:11:04|23804.82
23:11:05|23805.33
23:11:06|23804.73
23:11:08|23809.09
23:11:08|23809.63
23:11:10|23803.94
23:11:10|23805.14
23:11:11|23802.9
23:11:13|23802.64
23:11:14|23803.9
23:11:15|23811.2
23:11:15|23808.
23:11:17|23808.21
23:11:17|23810.51
23:11:19|23809.39
23:11:19|23814.17
23:11:20|23812.86
23:11:22|23812.2
23:11:23|23814.03
23:11:24|23814.01
23:11:25|23815.49
23:11:26|23809.16
23:11:27|23808.15
23:11:28|23801.6
23:11:29|23809.
23:11:30|23809.18
23:11:31|23809.3
23:11:32|23812.76
23:11:33|23810.65
23:11:34|23812.19
23:11:35|23812.13
23:11:36|23809.47
23:11:37|23807.19
23:11:38|23811.79
23:11:39|23816.
23:11:41|23814.72
23:11:42|23816.77
23:11:43|23815.76
23:11:44|23822.33
23:11:45|23821.64
23:11:46|23821.57
23:11:47|23820.92
23:11:48|23824.66
23:11:49|23825.07
23:11:50|23823.79
23:11:51|23823.78
23:11:52|23827.58
23:11:53|23829.03
23:11:54|23829.28
23:11:55|23825.14
23:11:56|23828.39
23:11:57|23828.38
23:11:58|23827.9
23:11:59|23823.53
23:12:01|23824.22
23:12:02|23820.82
23:12:02|23823.94
23:12:04|23826.8
23:12:05|23827.33
23:12:06|23826.22
23:12:07|23827.9
23:12:08|23825.34
23:12:09|23816.49
23:12:10|23816.91
23:12:11|23817.82
23:12:13|23811.74
23:12:14|23808.85
23:12:15|23811.75
23:12:16|23812.94
23:12:17|23812.93
23:12:19|23808.36
23:12:20|23805.68
23:12:21|23809.16
23:12:22|23806.17
23:12:23|23805.27
23:12:25|23802.89
23:12:26|23808.99
23:12:26|23807.69
23:12:27|23804.91
23:12:29|23807.03
23:12:29|23806.56
23:12:31|23808.76
23:12:32|23804.85
23:12:33|23806.93
23:12:33|23807.28
23:12:35|23809.42
23:12:36|23804.24
23:12:37|23805.27
23:12:38|23808.44
23:12:39|23806.43
23:12:40|23806.
23:12:41|23815.
23:12:42|23813.48
23:12:43|23811.9
23:12:44|23811.68
23:12:45|23813.74
23:12:46|23812.67
23:12:47|23812.43
23:12:48|23814.69
23:12:49|23814.69
23:12:51|23818.07
23:12:51|23819.39
23:12:52|23816.89
23:12:53|23816.89
23:12:54|23819.54
23:12:55|23817.05
23:12:56|23814.73
23:12:57|23814.72
23:12:59|23813.24
23:13:01|23813.19
23:13:02|23806.26
23:13:04|23810.77
23:13:05|23814.54
23:13:06|23811.9
23:13:07|23813.82
23:13:08|23814.
23:13:10|23809.76
23:13:10|23811.6
23:13:12|23810.04
23:13:13|23810.04
23:13:14|23810.04
23:13:15|23812.5
23:13:17|23811.23
23:13:17|23811.64
23:13:18|23811.8
23:13:19|23813.81
23:13:21|23811.59
23:13:22|23816.53
23:13:22|23812.57
23:13:24|23815.43
23:13:24|23808.88
23:13:26|23806.28
23:13:26|23799.3
23:13:27|23801.64
23:13:28|23802.17
23:13:29|23802.17
23:13:31|23802.1
23:13:32|23791.7
23:13:33|23791.13
23:13:34|23788.86
23:13:35|23784.39
23:13:36|23786.84
23:13:38|23784.28
23:13:38|23782.36
23:13:40|23781.21
23:13:41|23781.22
23:13:41|23787.65
23:13:43|23784.22
23:13:43|23787.76
23:13:44|23787.51
23:13:46|23780.95
23:13:47|23783.64
23:13:48|23783.86
23:13:49|23785.72
23:13:50|23790.
23:13:51|23787.02
23:13:52|23795.02
23:13:53|23794.29
23:13:54|23795.08
23:13:55|23796.19
23:13:56|23792.98
23:13:57|23802.33
23:13:58|23804.88
23:13:59|23809.49
23:14:00|23813.2
23:14:01|23808.14
23:14:02|23804.46
23:14:04|23808.66
23:14:05|23814.76
23:14:06|23810.84
23:14:07|23811.89
23:14:08|23811.88
23:14:09|23814.26
23:14:10|23816.89
23:14:11|23819.81
23:14:12|23820.5
23:14:13|23811.26
23:14:14|23811.09
23:14:15|23812.91
23:14:16|23813.25
23:14:17|23807.45
23:14:18|23807.29
23:14:19|23810.
23:14:20|23810.13
23:14:21|23811.32
23:14:22|23809.84
23:14:23|23813.07
23:14:24|23807.95
23:14:25|23804.76
23:14:26|23799.54
23:14:27|23799.32
23:14:28|23801.14
23:14:29|23796.32
23:14:30|23795.89
23:14:31|23796.52
23:14:32|23796.52
23:14:33|23794.24
23:14:34|23790.51
23:14:35|23787.76
23:14:36|23793.05
23:14:37|23795.32
23:14:38|23798.07
23:14:40|23799.
23:14:40|23799.
23:14:41|23793.11
23:14:42|23789.74
23:14:43|23790.65
23:14:45|23789.14
23:14:45|23793.
23:14:46|23791.18
23:14:47|23791.3
23:14:48|23797.82
23:14:49|23795.82
23:14:50|23798.3
23:14:51|23798.3
23:14:53|23798.61
23:14:54|23796.83
23:14:55|23796.83
23:14:56|23796.83
23:14:57|23801.15
23:14:58|23801.15
23:14:59|23801.84
23:15:00|23801.78
23:15:02|23799.3
23:15:02|23799.3
23:15:04|23792.86
23:15:05|23791.1
23:15:06|23791.1
23:15:07|23788.5
23:15:09|23793.45
23:15:09|23796.09
23:15:11|23796.32
23:15:12|23800.6
23:15:14|23800.97
23:15:14|23806.84
23:15:15|23807.95
23:15:16|23806.33
23:15:17|23799.26
23:15:18|23800.02
23:15:19|23797.01
23:15:20|23799.65
23:15:21|23799.81
23:15:22|23802.53
23:15:23|23808.13
23:15:25|23811.32
23:15:27|23808.99
23:15:27|23810.94
23:15:28|23814.
23:15:30|23811.21
23:15:30|23811.92
23:15:31|23811.93
23:15:32|23817.05
23:15:33|23811.93
23:15:35|23819.44
23:15:36|23814.52
23:15:36|23820.37
23:15:37|23817.46
23:15:38|23819.99
23:15:39|23818.89
23:15:40|23818.62
23:15:42|23811.47
23:15:43|23817.67
23:15:44|23822.04
23:15:45|23819.53
23:15:45|23819.08
23:15:46|23818.19
23:15:48|23820.07
23:15:48|23821.26
23:15:49|23825.
23:15:50|23825.
23:15:51|23824.99
23:15:53|23823.44
23:15:53|23825.
23:15:54|23821.75
23:15:55|23824.38
23:15:56|23824.99
23:15:58|23820.53
23:15:59|23817.48
23:16:00|23817.
23:16:01|23820.75
23:16:03|23824.24
23:16:04|23823.19
23:16:05|23824.47
23:16:06|23823.1
23:16:08|23825.
23:16:09|23824.
23:16:10|23822.82
23:16:11|23828.24
23:16:12|23826.34
23:16:13|23824.77
23:16:14|23821.3
23:16:15|23824.5
23:16:16|23816.8
23:16:17|23816.59
23:16:18|23817.28
23:16:19|23817.28
23:16:20|23815.87
23:16:21|23814.61
23:16:22|23814.6
23:16:23|23811.08
23:16:24|23811.59
23:16:25|23811.6
23:16:26|23814.94
23:16:27|23814.93
23:16:28|23809.27
23:16:29|23808.05
23:16:30|23806.49
23:16:31|23803.95
23:16:32|23797.51
23:16:33|23800.09
23:16:34|23799.4
23:16:35|23809.46
23:16:36|23808.93
23:16:37|23808.1
23:16:38|23805.15
23:16:39|23805.15
23:16:40|23805.15
23:16:41|23801.07
23:16:42|23803.19
23:16:43|23807.29
23:16:44|23804.
23:16:45|23798.66
23:16:46|23797.39
23:16:47|23797.24
23:16:48|23797.24
23:16:49|23801.53
23:16:50|23801.19
23:16:51|23803.13
23:16:52|23802.81
23:16:53|23802.29
23:16:54|23801.98
23:16:55|23805.54
23:16:56|23805.54
23:16:57|23808.31
23:16:59|23807.22
23:17:00|23810.
23:17:01|23803.18
23:17:02|23802.94
23:17:03|23803.99
23:17:04|23804.
23:17:05|23806.37
23:17:06|23807.84
23:17:07|23809.16
23:17:09|23809.5
23:17:10|23809.5
23:17:10|23809.5
23:17:12|23809.5
23:17:13|23808.54
23:17:13|23808.23
23:17:14|23806.96
23:17:16|23801.89
23:17:17|23798.
23:17:18|23800.25
23:17:19|23800.24
23:17:20|23801.99
23:17:21|23806.51
23:17:22|23804.26
23:17:23|23802.52
23:17:24|23799.85
23:17:25|23801.46
23:17:26|23801.08
23:17:27|23806.
23:17:28|23810.47
23:17:29|23809.31
23:17:30|23806.03
23:17:31|23806.41
23:17:32|23806.33
23:17:33|23801.69
23:17:34|23806.94
23:17:35|23805.95
23:17:36|23808.04
23:17:37|23805.99
23:17:38|23806.1
23:17:39|23806.1
23:17:40|23805.
23:17:41|23806.39
23:17:42|23804.23
23:17:43|23803.06
23:17:44|23804.64
23:17:45|23804.64
23:17:46|23801.17
23:17:47|23798.77
23:17:48|23796.76
23:17:49|23798.97
23:17:50|23802.18
23:17:51|23803.68
23:17:52|23804.2
23:17:53|23804.57
23:17:55|23808.14
23:17:55|23808.15
23:17:57|23808.15
23:17:58|23806.72
23:17:59|23799.45
23:18:01|23799.97
23:18:02|23800.
23:18:03|23800.
23:18:03|23800.36
23:18:05|23801.33
23:18:05|23800.49
23:18:06|23801.22
23:18:08|23806.67
23:18:09|23806.67
23:18:10|23807.99
23:18:11|23806.81
23:18:12|23811.
23:18:13|23811.41
23:18:14|23811.41
23:18:15|23809.01
23:18:16|23814.66
23:18:17|23816.26
23:18:18|23816.22
23:18:19|23814.45
23:18:20|23812.86
23:18:21|23812.86
23:18:23|23822.74
23:18:24|23821.79
23:18:25|23825.6
23:18:25|23829.99
23:18:27|23828.11
23:18:27|23830.82
23:18:28|23833.69
23:18:30|23827.47
23:18:31|23827.87
23:18:32|23830.14
23:18:33|23832.63
23:18:34|23828.11
23:18:35|23830.01
23:18:36|23827.75
23:18:37|23827.17
23:18:38|23826.33
23:18:39|23825.59
23:18:40|23828.16
23:18:41|23827.58
23:18:42|23821.9
23:18:43|23823.97
23:18:44|23822.98
23:18:45|23823.48
23:18:46|23826.42
23:18:47|23824.45
23:18:48|23824.57
23:18:49|23825.95
23:18:50|23828.1
23:18:51|23832.
23:18:52|23828.18
23:18:53|23828.81
23:18:54|23828.81
23:18:55|23826.
23:18:56|23827.32
23:18:57|23827.86
23:18:58|23827.38
23:18:59|23826.5
23:19:01|23823.44
23:19:01|23823.56
23:19:02|23828.1
23:19:04|23832.
23:19:04|23830.36
23:19:05|23829.8
23:19:07|23830.29
23:19:08|23831.18
23:19:09|23827.83
23:19:09|23827.03
23:19:10|23825.
23:19:12|23829.25
23:19:12|23826.44
23:19:13|23827.21
23:19:14|23830.56
23:19:16|23829.2
23:19:17|23828.38
23:19:18|23826.73
23:19:19|23826.83
23:19:20|23829.06
23:19:22|23829.58
23:19:23|23827.96
23:19:24|23826.55
23:19:24|23828.37
23:19:25|23826.
23:19:26|23830.74
23:19:27|23833.91
23:19:28|23830.
23:19:30|23828.92
23:19:30|23830.
23:19:32|23837.34
23:19:33|23835.61
23:19:34|23834.41
23:19:35|23836.79
23:19:37|23835.61
23:19:37|23833.87
23:19:38|23829.02
23:19:40|23830.94
23:19:41|23831.82
23:19:41|23832.54
23:19:42|23830.32
23:19:44|23829.25
23:19:45|23837.52
23:19:45|23841.29
23:19:46|23839.88
23:19:48|23844.52
23:19:48|23843.58
23:19:49|23844.49
23:19:51|23841.81
23:19:52|23843.3
23:19:53|23840.31
23:19:54|23843.34
23:19:55|23843.62
23:19:56|23847.49
23:19:57|23846.04
23:19:58|23847.12
23:20:00|23847.21
23:20:01|23849.78
23:20:02|23849.02
23:20:03|23851.39
23:20:04|23851.76
23:20:05|23854.59
23:20:06|23849.6
23:20:07|23852.88
23:20:08|23844.32
23:20:09|23846.9
23:20:10|23847.42
23:20:11|23849.42
23:20:12|23846.66
23:20:13|23844.22
23:20:14|23844.73
23:20:15|23845.52
23:20:16|23843.47
23:20:17|23845.25
23:20:18|23843.2
23:20:19|23843.07
23:20:20|23840.75
23:20:21|23840.64
23:20:22|23837.87
23:20:23|23837.88
23:20:24|23837.76
23:20:25|23842.04
23:20:26|23843.28
23:20:27|23849.69
23:20:28|23847.3
23:20:29|23845.21
23:20:30|23844.2
23:20:31|23843.99
23:20:32|23844.48
23:20:33|23847.6
23:20:34|23846.47
23:20:35|23850.41
23:20:36|23849.48
23:20:37|23849.81
23:20:38|23851.73
23:20:39|23851.78
23:20:40|23847.11
23:20:41|23855.46
23:20:42|23854.98
23:20:43|23862.21
23:20:44|23861.92
23:20:45|23858.24
23:20:46|23856.49
23:20:47|23864.18
23:20:48|23863.49
23:20:49|23864.5
23:20:50|23859.48
23:20:51|23860.09
23:20:52|23863.98
23:20:53|23860.56
23:20:54|23863.6
23:20:55|23862.31
23:20:56|23866.31
23:20:57|23866.64
23:20:58|23871.79
23:21:00|23868.2
23:21:00|23866.67
23:21:02|23870.34
23:21:03|23869.83
23:21:04|23870.88
23:21:05|23872.3
23:21:06|23872.2
23:21:07|23874.41
23:21:08|23876.78
23:21:09|23879.57
23:21:11|23871.91
23:21:12|23873.3
23:21:12|23875.5
23:21:14|23876.95
23:21:14|23875.37
23:21:15|23872.72
23:21:17|23874.
23:21:17|23877.38
23:21:18|23877.39
23:21:19|23878.52
23:21:20|23879.99
23:21:21|23883.11
23:21:22|23884.32
23:21:24|23882.26
23:21:25|23882.51
23:21:26|23884.99
23:21:26|23885.73
23:21:27|23884.61
23:21:28|23889.88
23:21:29|23887.88
23:21:31|23891.26
23:21:33|23881.79
23:21:33|23887.57
23:21:34|23884.04
23:21:35|23884.9
23:21:36|23880.69
23:21:37|23887.23
23:21:39|23881.37
23:21:39|23881.05
23:21:41|23881.86
23:21:41|23885.47
23:21:42|23880.
23:21:44|23882.95
23:21:44|23880.44
23:21:45|23880.62
23:21:46|23881.99
23:21:48|23880.57
23:21:49|23882.08
23:21:50|23881.92
23:21:51|23881.86
23:21:52|23880.73
23:21:53|23875.78
23:21:54|23876.27
23:21:55|23871.68
23:21:56|23869.44
23:21:57|23872.3
23:21:59|23865.4
23:22:00|23864.52
23:22:01|23866.77
23:22:02|23862.83
23:22:03|23862.3
23:22:04|23863.63
23:22:05|23862.95
23:22:06|23862.44
23:22:07|23865.87
23:22:08|23866.
23:22:09|23864.92
23:22:10|23862.91
23:22:11|23864.92
23:22:12|23866.76
23:22:13|23872.35
23:22:14|23874.74
23:22:15|23871.56
23:22:16|23875.4
23:22:17|23880.
23:22:18|23877.87
23:22:20|23881.26
23:22:20|23879.96
23:22:21|23881.66
23:22:22|23882.59
23:22:23|23877.72
23:22:24|23879.95
23:22:26|23885.73
23:22:26|23885.99
23:22:27|23885.24
23:22:29|23883.81
23:22:30|23888.96
23:22:30|23889.79
23:22:32|23888.45
23:22:33|23887.51
23:22:33|23889.62
23:22:35|23887.78
23:22:35|23885.43
23:22:37|23886.33
23:22:38|23887.79
23:22:40|23887.81
23:22:41|23889.52
23:22:42|23886.21
23:22:42|23886.8
23:22:43|23887.21
23:22:44|23885.67
23:22:45|23887.75
23:22:47|23890.84
23:22:48|23890.84
23:22:49|23887.01
23:22:50|23887.01
23:22:52|23883.81
23:22:52|23883.81
23:22:53|23882.13
23:22:55|23880.
23:22:56|23880.
23:22:57|23885.73
23:22:59|23884.58
23:22:59|23883.14
23:23:01|23886.33
23:23:02|23883.13
23:23:03|23882.73
23:23:04|23882.02
23:23:05|23885.8
23:23:07|23882.01
23:23:07|23882.93
23:23:08|23880.26
23:23:10|23880.27
23:23:10|23880.48
23:23:12|23888.99
23:23:13|23884.11
23:23:14|23884.73
23:23:15|23890.
23:23:16|23889.18
23:23:17|23886.69
23:23:18|23888.19
23:23:19|23886.71
23:23:20|23887.68
23:23:21|23892.62
23:23:23|23889.8
23:23:23|23893.76
23:23:24|23895.79
23:23:26|23903.54
23:23:26|23897.8
23:23:27|23902.83
23:23:29|23903.3
23:23:29|23905.24
23:23:31|23907.14
23:23:32|23909.04
23:23:32|23907.95
23:23:33|23906.02
23:23:34|23908.31
23:23:35|23906.67
23:23:37|23906.21
23:23:37|23907.
23:23:38|23910.88
23:23:39|23907.
23:23:41|23911.41
23:23:42|23910.86
23:23:43|23930.05
23:23:44|23926.73
23:23:45|23922.
23:23:46|23929.68
23:23:47|23930.
23:23:48|23931.12
23:23:49|23932.21
23:23:50|23931.73
23:23:51|23935.54
23:23:52|23942.63
23:23:53|23941.16
23:23:54|23941.73
23:23:55|23941.8
23:23:56|23941.82
23:23:57|23941.89
23:23:58|23941.41
23:23:59|23944.13
23:24:00|23948.18
23:24:01|23953.16
23:24:02|23958.
23:24:03|23962.07
23:24:04|23952.
23:24:05|23953.39
23:24:06|23962.57
23:24:07|23967.32
23:24:08|23965.65
23:24:10|23962.31
23:24:11|23967.17
23:24:11|23971.44
23:24:12|23972.57
23:24:14|23969.31
23:24:14|23972.95
23:24:15|23976.12
23:24:17|23967.17
23:24:18|23964.21
23:24:19|23964.4
23:24:20|23961.42
23:24:21|23960.76
23:24:22|23959.74
23:24:23|23962.39
23:24:24|23965.98
23:24:25|23966.91
23:24:26|23975.54
23:24:27|23970.98
23:24:28|23972.5
23:24:29|23971.8
23:24:30|23980.09
23:24:31|23979.17
23:24:32|23978.92
23:24:33|23981.19
23:24:34|23983.57
23:24:35|23987.3
23:24:36|23983.74
23:24:37|23981.97
23:24:38|23997.82
23:24:39|23996.09
23:24:40|23992.4
23:24:41|23984.87
23:24:42|23985.86
23:24:44|23984.89
23:24:45|23982.61
23:24:46|23985.29
23:24:47|23982.15
23:24:48|23980.93
23:24:49|23984.81
23:24:50|23988.22
23:24:51|23988.68
23:24:52|23995.5
23:24:53|23993.7
23:24:54|23989.8
23:24:55|23999.8
23:24:56|24000.01
23:24:57|24005.8
23:24:58|24001.97
23:24:59|24006.26
23:25:00|24011.79
23:25:02|24003.73
23:25:03|24005.62
23:25:04|24015.38
23:25:04|24009.34
23:25:06|24010.07
23:25:07|24017.8
23:25:08|24014.99
23:25:09|24017.8
23:25:10|24017.34
23:25:11|24019.8
23:25:12|24020.49
23:25:13|24018.04
23:25:14|24022.4
23:25:15|24018.01
23:25:16|24023.36
23:25:17|24030.72
23:25:18|24028.39
23:25:19|24039.61
23:25:20|24041.24
23:25:21|24050.5
23:25:22|24053.58
23:25:23|24059.8
23:25:24|24053.76
23:25:25|24046.53
23:25:26|24043.84
23:25:27|24039.55
23:25:28|24033.74
23:25:29|24028.85
23:25:30|24032.5
23:25:31|24032.31
23:25:32|24030.91
23:25:33|24035.97
23:25:34|24041.9
23:25:35|24046.99
23:25:36|24037.93
23:25:37|24035.45
23:25:38|24038.38
23:25:39|24038.69
23:25:40|24042.86
23:25:41|24042.33
23:25:42|24051.
23:25:44|24050.95
23:25:44|24044.2
23:25:46|24041.59
23:25:47|24039.82
23:25:48|24037.89
23:25:49|24039.79
23:25:51|24044.67
23:25:51|24041.88
23:25:52|24037.1
23:25:54|24049.8
23:25:55|24047.6
23:25:57|24038.76
23:25:57|24040.11
23:25:58|24033.81
23:26:00|24037.93
23:26:00|24034.89
23:26:02|24037.27
23:26:03|24043.56
23:26:04|24045.19
23:26:04|24047.12
23:26:05|24053.39
23:26:06|24054.48
23:26:07|24063.79
23:26:09|24062.07
23:26:09|24067.48
23:26:11|24065.62
23:26:11|24071.45
23:26:12|24067.28
23:26:13|24066.34
23:26:14|24073.92
23:26:16|24083.51
23:26:16|24089.47
23:26:17|24086.05
23:26:19|24095.28
23:26:20|24098.31
23:26:20|24086.56
23:26:21|24085.82
23:26:22|24089.07
23:26:24|24089.12
23:26:25|24089.09
23:26:26|24095.05
23:26:27|24103.29
23:26:28|24100.25
23:26:29|24098.37
23:26:30|24098.23
23:26:31|24100.19
23:26:32|24091.71
23:26:33|24086.81
23:26:34|24083.38
23:26:35|24079.81
23:26:36|24087.11
23:26:37|24082.72
23:26:38|24084.7
23:26:39|24081.81
23:26:40|24082.07
23:26:41|24076.17
23:26:42|24077.29
23:26:43|24076.06
23:26:44|24075.55
23:26:45|24071.72
23:26:46|24071.93
23:26:47|24070.46
23:26:48|24068.78
23:26:49|24071.1
23:26:50|24076.75
23:26:51|24076.12
23:26:52|24080.26
23:26:54|24088.83
23:26:54|24091.23
23:26:55|24093.
23:26:57|24096.21
23:26:57|24092.9
23:26:58|24089.77
23:26:59|24087.94
23:27:01|24079.81
23:27:02|24096.21
23:27:03|24092.13
23:27:04|24092.44
23:27:06|24085.88
23:27:06|24085.91
23:27:07|24085.
23:27:08|24078.16
23:27:09|24077.76
23:27:10|24071.14
23:27:11|24071.56
23:27:13|24066.16
23:27:14|24072.59
23:27:15|24066.17
23:27:16|24066.68
23:27:17|24063.23
23:27:18|24064.13
23:27:19|24066.33
23:27:20|24064.65
23:27:21|24060.57
23:27:22|24068.21
23:27:23|24065.
23:27:25|24074.48
23:27:25|24074.63
23:27:26|24074.91
23:27:27|24076.15
23:27:28|24079.84
23:27:30|24079.36
23:27:31|24083.09
23:27:32|24075.86
23:27:32|24075.6
23:27:34|24079.04
23:27:34|24084.6
23:27:36|24079.83
23:27:37|24082.04
23:27:38|24083.77
23:27:38|24089.53
23:27:39|24088.48
23:27:40|24088.01
23:27:41|24088.01
23:27:43|24080.
23:27:44|24077.27
23:27:45|24076.25
23:27:46|24078.17
23:27:47|24078.17
23:27:48|24076.05
23:27:49|24074.53
23:27:50|24083.35
23:27:51|24083.92
23:27:52|24080.75
23:27:53|24084.62
23:27:55|24093.34
23:27:56|24093.34
23:27:57|24099.
23:27:58|24095.67
23:27:59|24097.99
23:28:00|24092.24
23:28:01|24088.98
23:28:03|24092.23
23:28:03|24092.79
23:28:05|24106.57
23:28:05|24106.25
23:28:06|24106.86
23:28:08|24112.3
23:28:08|24103.64
23:28:09|24105.33
23:28:11|24108.84
23:28:11|24109.92
23:28:12|24110.53
23:28:13|24109.06
23:28:14|24112.72
23:28:15|24113.3
23:28:16|24120.
23:28:17|24119.99
23:28:19|24118.05
23:28:20|24113.7
23:28:21|24107.14
23:28:22|24106.12
23:28:23|24103.12
23:28:24|24103.42
23:28:25|24097.51
23:28:26|24094.61
23:28:27|24095.64
23:28:28|24086.89
23:28:29|24087.28
23:28:30|24084.25
23:28:31|24082.6
23:28:32|24080.74
23:28:33|24078.11
23:28:34|24078.33
23:28:35|24077.84
23:28:36|24078.42
23:28:37|24077.15
23:28:38|24070.45
23:28:39|24071.98
23:28:40|24069.29
23:28:41|24069.28
23:28:42|24067.69
23:28:43|24066.92
23:28:44|24065.34
23:28:45|24062.21
23:28:46|24060.46
23:28:47|24062.11
23:28:48|24065.97
23:28:49|24062.
23:28:50|24068.46
23:28:51|24067.69
23:28:52|24068.1
23:28:53|24067.36
23:28:54|24067.24
23:28:55|24067.38
23:28:56|24072.32
23:28:57|24072.11
23:28:58|24071.16
23:28:59|24071.1
23:29:00|24071.44
23:29:01|24068.1
23:29:02|24066.79
23:29:03|24068.12
23:29:04|24069.59
23:29:05|24065.16
23:29:07|24062.33
23:29:08|24064.18
23:29:08|24064.18
23:29:09|24058.02
23:29:11|24069.
23:29:11|24067.6
23:29:13|24071.97
23:29:14|24072.42
23:29:14|24073.42
23:29:15|24074.61
23:29:17|24076.11
23:29:19|24073.18
23:29:19|24074.85
23:29:20|24069.04
23:29:21|24066.24
23:29:22|24067.89
23:29:24|24072.12
23:29:25|24074.11
23:29:26|24076.38
23:29:27|24075.53
23:29:28|24076.19
23:29:29|24083.26
23:29:30|24081.02
23:29:31|24078.42
23:29:32|24080.
23:29:33|24080.87
23:29:34|24078.3
23:29:35|24078.32
23:29:36|24071.69
23:29:37|24072.11
23:29:38|24073.21
23:29:39|24073.21
23:29:40|24074.02
23:29:41|24073.07
23:29:42|24075.71
23:29:43|24075.94
23:29:44|24077.89
23:29:45|24073.55
23:29:46|24075.32
23:29:47|24064.99
23:29:48|24064.13
23:29:49|24064.13
23:29:51|24062.12
23:29:52|24061.21
23:29:53|24061.2
23:29:54|24057.44
23:29:55|24058.12
23:29:56|24054.99
23:29:57|24057.
23:29:58|24047.24
23:29:59|24049.99
23:30:01|24054.79
23:30:01|24049.07
23:30:02|24052.12
23:30:04|24044.25
23:30:05|24050.12
23:30:06|24048.82
23:30:07|24052.
23:30:09|24048.57
23:30:10|24050.47
23:30:11|24050.47
23:30:13|24049.14
23:30:14|24046.12
23:30:14|24044.86
23:30:15|24038.26
23:30:16|24039.78
23:30:18|24041.57
23:30:18|24035.74
23:30:19|24028.06
23:30:20|24030.
23:30:21|24028.74
23:30:23|24029.94
23:30:24|24026.71
23:30:25|24019.39
23:30:26|24020.11
23:30:27|24020.11
23:30:28|24018.12
23:30:29|24022.12
23:30:30|24027.86
23:30:31|24028.13
23:30:32|24030.95
23:30:33|24028.18
23:30:34|24031.33
23:30:35|24031.32
23:30:36|24034.74
23:30:37|24041.99
23:30:38|24038.12
23:30:39|24038.37
23:30:40|24041.09
23:30:41|24045.
23:30:42|24044.11
23:30:43|24046.11
23:30:44|24046.61
23:30:45|24045.91
23:30:46|24047.39
23:30:47|24054.97
23:30:48|24054.39
23:30:49|24056.11
23:30:50|24055.31
23:30:51|24049.29
23:30:52|24044.13
23:30:53|24054.11
23:30:54|24053.6
23:30:55|24057.65
23:30:56|24059.8
23:30:58|24060.54
23:30:58|24062.
23:31:01|24061.28
23:31:01|24060.53
23:31:03|24060.75
23:31:03|24064.74
23:31:05|24067.78
23:31:06|24065.94
23:31:07|24064.13
23:31:08|24065.59
23:31:09|24060.76
23:31:09|24063.51
23:31:11|24062.75
23:31:11|24066.41
23:31:13|24066.41
23:31:14|24062.19
23:31:15|24061.6
23:31:15|24061.56
23:31:16|24056.16
23:31:17|24063.
23:31:19|24066.
23:31:20|24069.28
23:31:21|24066.01
23:31:21|24066.38
23:31:23|24071.31
23:31:24|24068.48
23:31:26|24069.19
23:31:26|24074.13
23:31:27|24072.14
23:31:28|24072.58
23:31:29|24075.01
23:31:30|24075.02
23:31:31|24074.11
23:31:33|24073.5
23:31:34|24072.18
23:31:35|24074.04
23:31:36|24073.56
23:31:37|24074.18
23:31:39|24079.58
23:31:39|24082.12
23:31:40|24082.5
23:31:41|24081.62
23:31:42|24081.04
23:31:43|24081.04
23:31:44|24084.14
23:31:45|24087.43
23:31:46|24088.57
23:31:47|24091.02
23:31:48|24090.4
23:31:49|24088.08
23:31:50|24092.62
23:31:51|24090.71
23:31:53|24091.9
23:31:53|24090.33
23:31:54|24090.28
23:31:55|24095.09
23:31:56|24097.04
23:31:58|24095.44
23:32:00|24102.63
23:32:01|24102.81
23:32:02|24105.7
23:32:02|24100.43
23:32:03|24096.55
23:32:04|24099.82
23:32:06|24094.72
23:32:06|24092.21
23:32:08|24087.01
23:32:09|24090.75
23:32:11|24091.21
23:32:11|24090.9
23:32:13|24093.35
23:32:14|24095.18
23:32:14|24094.36
23:32:15|24094.12
23:32:16|24092.04
23:32:17|24090.13
23:32:18|24084.89
23:32:19|24080.
23:32:21|24078.13
23:32:22|24078.42
23:32:23|24079.86
23:32:24|24084.84
23:32:25|24084.94
23:32:26|24089.76
23:32:27|24090.52
23:32:28|24092.14
23:32:29|24093.06
23:32:30|24094.74
23:32:31|24096.14
23:32:32|24099.
23:32:33|24093.95
23:32:34|24101.91
23:32:35|24099.08
23:32:36|24095.33
23:32:37|24098.12
23:32:38|24097.82
23:32:39|24100.41
23:32:40|24102.
23:32:41|24102.24
23:32:42|24101.75
23:32:43|24100.01
23:32:44|24103.14
23:32:45|24101.38
23:32:46|24101.91
23:32:47|24104.05
23:32:48|24102.82
23:32:49|24097.72
23:32:50|24095.99
23:32:51|24094.16
23:32:52|24097.59
23:32:53|24104.12
23:32:54|24105.23
23:32:55|24102.
23:32:56|24096.39
23:32:57|24099.2
23:32:58|24096.89
23:33:00|24088.03
23:33:01|24093.86
23:33:03|24089.43
23:33:03|24091.52
23:33:05|24093.
23:33:07|24085.36
23:33:08|24087.56
23:33:09|24088.37
23:33:10|24086.74
23:33:11|24084.16
23:33:12|24084.74
23:33:13|24086.35
23:33:14|24085.49
23:33:16|24087.13
23:33:17|24081.62
23:33:17|24086.99
23:33:19|24092.17
23:33:20|24093.48
23:33:21|24097.81
23:33:21|24101.37
23:33:23|24104.01
23:33:24|24100.79
23:33:25|24103.87
23:33:26|24105.14
23:33:27|24102.86
23:33:28|24106.49
23:33:29|24105.66
23:33:30|24104.55
23:33:31|24108.
23:33:32|24109.28
23:33:33|24107.48
23:33:34|24107.
23:33:35|24104.46
23:33:36|24106.54
23:33:37|24106.54
23:33:39|24105.74
23:33:40|24107.38
23:33:40|24105.
23:33:42|24102.33
23:33:42|24107.56
23:33:43|24109.15
23:33:44|24104.57
23:33:46|24102.23
23:33:47|24102.77
23:33:48|24102.85
23:33:49|24102.11
23:33:50|24107.06
23:33:51|24104.76
23:33:53|24107.95
23:33:53|24107.95
23:33:54|24107.99
23:33:55|24106.19
23:33:56|24107.51
23:33:57|24105.9
23:33:59|24108.78
23:34:01|24107.91
23:34:02|24106.22
23:34:04|24107.95
23:34:04|24106.98
23:34:05|24109.53
23:34:06|24107.3
23:34:08|24102.27
23:34:08|24098.51
23:34:10|24096.81
23:34:12|24096.01
23:34:12|24095.95
23:34:13|24095.93
23:34:15|24093.94
23:34:15|24097.99
23:34:17|24096.86
23:34:18|24098.51
23:34:19|24096.55
23:34:19|24097.99
23:34:21|24096.12
23:34:22|24097.1
23:34:23|24094.65
23:34:25|24095.98
23:34:25|24096.12
23:34:27|24097.97
23:34:28|24097.27
23:34:30|24098.08
23:34:30|24096.14
23:34:31|24093.86
23:34:32|24095.08
23:34:33|24095.08
23:34:34|24084.22
23:34:35|24088.21
23:34:36|24088.5
23:34:37|24082.5
23:34:38|24081.53
23:34:39|24082.07
23:34:40|24079.2
23:34:41|24080.12
23:34:42|24081.
23:34:43|24084.1
23:34:45|24081.01
23:34:45|24086.99
23:34:46|24086.24
23:34:47|24091.17
23:34:48|24089.13
23:34:49|24088.73
23:34:50|24090.65
23:34:51|24090.65
23:34:52|24087.93
23:34:53|24092.11
23:34:54|24088.73
23:34:55|24089.98
23:34:56|24092.12
23:34:57|24102.72
23:34:58|24101.95
23:34:59|24100.12
23:35:01|24097.36
23:35:03|24096.13
23:35:03|24096.13
23:35:05|24096.13
23:35:07|24099.04
23:35:07|24098.12
23:35:09|24096.37
23:35:10|24094.17
23:35:12|24095.28
23:35:13|24097.31
23:35:14|24095.33
23:35:15|24102.2
23:35:15|24102.87
23:35:16|24105.2
23:35:17|24107.09
23:35:19|24105.21
23:35:20|24106.37
23:35:21|24105.16
23:35:22|24104.37
23:35:23|24106.93
23:35:24|24106.04
23:35:25|24105.41
23:35:27|24107.38
23:35:27|24104.25
23:35:28|24102.94
23:35:29|24103.41
23:35:30|24099.41
23:35:32|24099.43
23:35:32|24097.31
23:35:34|24099.
23:35:36|24103.49
23:35:36|24103.52
23:35:37|24103.56
23:35:39|24105.33
23:35:39|24100.71
23:35:40|24100.12
23:35:41|24095.44
23:35:42|24090.8
23:35:43|24090.12
23:35:44|24092.12
23:35:45|24095.3
23:35:46|24095.2
23:35:47|24094.7
23:35:48|24092.02
23:35:50|24095.34
23:35:50|24090.83
23:35:52|24094.12
23:35:53|24095.66
23:35:54|24099.62
23:35:55|24096.77
23:35:56|24096.52
23:35:57|24096.12
23:35:58|24096.12
23:35:59|24098.12
23:36:00|24105.
23:36:02|24102.89
23:36:02|24101.31
23:36:04|24101.1
23:36:05|24099.87
23:36:07|24100.34
23:36:07|24100.34
23:36:09|24101.47
23:36:09|24107.06
23:36:10|24108.29
23:36:11|24108.24
23:36:13|24105.04
23:36:14|24111.
23:36:16|24109.72
23:36:17|24106.33
23:36:19|24107.49
23:36:19|24111.29
23:36:21|24107.13
23:36:21|24109.85
23:36:23|24107.09
23:36:24|24111.25
23:36:25|24109.69
23:36:26|24108.24
23:36:27|24122.49
23:36:28|24125.95
23:36:29|24124.12
23:36:30|24124.64
23:36:31|24127.5
23:36:32|24133.97
23:36:34|24138.
23:36:35|24138.29
23:36:35|24135.38
23:36:37|24138.24
23:36:37|24140.
23:36:38|24140.12
23:36:39|24146.12
23:36:41|24147.
23:36:41|24143.78
23:36:42|24136.18
23:36:44|24132.72
23:36:45|24130.13
23:36:46|24130.12
23:36:47|24131.92
23:36:48|24130.21
23:36:49|24135.71
23:36:50|24135.66
23:36:51|24132.
23:36:52|24141.53
23:36:53|24141.34
23:36:54|24141.56
23:36:55|24144.56
23:36:56|24143.98
23:36:57|24146.46
23:36:58|24141.38
23:36:59|24138.23
23:37:00|24144.63
23:37:01|24138.
23:37:02|24134.33
23:37:04|24131.03
23:37:04|24132.26
23:37:05|24135.59
23:37:07|24129.42
23:37:08|24140.1
23:37:09|24142.5
23:37:09|24139.9
23:37:10|24135.21
23:37:12|24135.01
23:37:13|24138.35
23:37:14|24137.63
23:37:16|24136.09
23:37:16|24139.47
23:37:18|24135.91
23:37:19|24134.39
23:37:20|24135.74
23:37:21|24133.56
23:37:22|24135.38
23:37:23|24138.62
23:37:24|24136.54
23:37:26|24142.9
23:37:26|24141.51
23:37:27|24140.12
23:37:28|24141.05
23:37:29|24140.23
23:37:30|24138.88
23:37:31|24140.04
23:37:32|24141.8
23:37:33|24140.21
23:37:35|24136.6
23:37:35|24139.35
23:37:36|24132.24
23:37:37|24134.8
23:37:38|24130.
23:37:39|24130.11
23:37:40|24129.02
23:37:41|24134.36
23:37:43|24132.29
23:37:43|24135.
23:37:45|24135.72
23:37:46|24133.21
23:37:46|24133.65
23:37:48|24137.08
23:37:49|24137.08
23:37:50|24135.16
23:37:51|24138.59
23:37:52|24137.74
23:37:53|24135.81
23:37:54|24138.95
23:37:55|24139.66
23:37:56|24136.56
23:37:57|24138.19
23:37:58|24139.4
23:37:59|24139.73
23:38:00|24141.83
23:38:01|24140.53
23:38:02|24140.86
23:38:03|24139.23
23:38:05|24140.47
23:38:05|24140.47
23:38:07|24138.42
23:38:08|24138.55
23:38:09|24139.13
23:38:10|24142.11
23:38:11|24140.63
23:38:12|24141.5
23:38:13|24145.42
23:38:14|24146.62
23:38:15|24144.13
23:38:16|24148.72
23:38:17|24142.31
23:38:18|24144.11
23:38:19|24140.79
23:38:20|24144.56
23:38:21|24145.01
23:38:23|24142.42
23:38:23|24145.29
23:38:24|24145.13
23:38:25|24143.
23:38:26|24142.87
23:38:28|24148.55
23:38:28|24148.42
23:38:29|24151.8
23:38:31|24152.31
23:38:31|24150.86
23:38:33|24152.1
23:38:34|24148.94
23:38:35|24151.02
23:38:36|24148.12
23:38:37|24151.11
23:38:38|24149.46
23:38:39|24150.37
23:38:40|24151.32
23:38:41|24151.32
23:38:42|24151.28
23:38:43|24152.73
23:38:44|24154.12
23:38:45|24151.62
23:38:46|24148.5
23:38:47|24149.48
23:38:48|24148.33
23:38:49|24149.71
23:38:50|24138.
23:38:51|24139.62
23:38:52|24141.68
23:38:53|24146.44
23:38:54|24149.22
23:38:55|24146.04
23:38:56|24144.86
23:38:57|24147.06
23:38:58|24148.22
23:38:59|24151.56
23:39:00|24150.95
23:39:01|24147.77
23:39:02|24149.25
23:39:03|24148.45
23:39:04|24147.37
23:39:05|24148.11
23:39:06|24150.85
23:39:07|24153.06
23:39:08|24149.
23:39:09|24149.
23:39:10|24149.
23:39:11|24152.92
23:39:12|24150.13
23:39:13|24150.55
23:39:14|24150.55
23:39:15|24150.55
23:39:16|24152.13
23:39:17|24149.45
23:39:19|24151.84
23:39:20|24151.98
23:39:20|24151.34
23:39:21|24150.
23:39:22|24152.03
23:39:23|24152.12
23:39:24|24153.97
23:39:26|24148.7
23:39:27|24147.68
23:39:28|24148.41
23:39:30|24145.96
23:39:30|24146.35
23:39:32|24140.56
23:39:32|24144.48
23:39:33|24141.61
23:39:35|24139.2
23:39:36|24140.3
23:39:37|24139.9
23:39:38|24138.12
23:39:39|24137.24
23:39:41|24131.72
23:39:41|24132.12
23:39:42|24139.95
23:39:43|24140.72
23:39:44|24140.76
23:39:46|24140.25
23:39:47|24138.
23:39:47|24136.05
23:39:49|24130.04
23:39:50|24130.13
23:39:50|24131.12
23:39:52|24133.07
23:39:53|24129.48
23:39:54|24129.32
23:39:55|24134.01
23:39:55|24131.75
23:39:56|24129.04
23:39:57|24129.38
23:39:58|24133.51
23:39:59|24141.
23:40:02|24145.64
23:40:02|24142.67
23:40:03|24141.19
23:40:05|24139.93
23:40:06|24139.93
23:40:07|24143.52
23:40:08|24157.
23:40:10|24154.49
23:40:11|24155.
23:40:12|24155.83
23:40:14|24156.73
23:40:14|24158.16
23:40:15|24157.69
23:40:16|24157.16
23:40:18|24151.47
23:40:19|24151.59
23:40:20|24151.9
23:40:21|24153.03
23:40:23|24150.
23:40:23|24150.33
23:40:24|24151.2
23:40:25|24144.52
23:40:26|24144.51
23:40:27|24145.28
23:40:28|24144.17
23:40:29|24147.28
23:40:30|24145.42
23:40:31|24146.93
23:40:32|24149.34
23:40:33|24149.6
23:40:34|24149.27
23:40:35|24150.26
23:40:36|24147.2
23:40:37|24148.94
23:40:39|24146.09
23:40:40|24148.82
23:40:41|24150.26
23:40:42|24149.9
23:40:43|24156.
23:40:44|24157.16
23:40:46|24153.47
23:40:46|24152.06
23:40:47|24154.39
23:40:48|24148.4
23:40:49|24150.5
23:40:50|24150.36
23:40:51|24158.16
23:40:53|24153.9
23:40:53|24158.32
23:40:54|24156.77
23:40:56|24159.17
23:40:56|24156.26
23:40:57|24157.42
23:40:59|24158.96
23:41:00|24155.97
23:41:01|24149.27
23:41:02|24151.36
23:41:03|24156.96
23:41:04|24157.96
23:41:05|24157.29
23:41:06|24156.25
23:41:07|24154.04
23:41:08|24152.98
23:41:09|24152.98
23:41:10|24157.34
23:41:12|24158.5
23:41:13|24157.59
23:41:14|24156.56
23:41:15|24156.81
23:41:16|24154.02
23:41:17|24154.81
23:41:18|24153.01
23:41:19|24156.8
23:41:20|24155.87
23:41:21|24155.15
23:41:22|24154.65
23:41:23|24153.02
23:41:24|24154.85
23:41:25|24155.87
23:41:26|24154.23
23:41:27|24156.53
23:41:28|24156.56
23:41:29|24158.97
23:41:31|24160.69
23:41:31|24161.76
23:41:33|24160.19
23:41:33|24164.37
23:41:34|24162.84
23:41:35|24161.88
23:41:36|24164.5
23:41:37|24161.6
23:41:38|24159.01
23:41:40|24159.
23:41:42|24159.45
23:41:43|24157.
23:41:44|24152.58
23:41:45|24155.17
23:41:45|24161.17
23:41:46|24159.82
23:41:49|24163.05
23:41:50|24160.38
23:41:50|24159.82
23:41:52|24159.01
23:41:52|24160.05
23:41:54|24163.49
23:41:54|24160.5
23:41:56|24161.48
23:41:57|24162.93
23:41:57|24161.03
23:41:59|24161.36
23:42:00|24161.36
23:42:00|24165.55
23:42:03|24159.72
23:42:03|24159.39
23:42:04|24156.99
23:42:05|24156.41
23:42:06|24155.12
23:42:08|24158.75
23:42:09|24157.46
23:42:10|24159.92
23:42:11|24157.98
23:42:12|24158.71
23:42:13|24156.89
23:42:15|24157.01
23:42:15|24155.97
23:42:17|24157.95
23:42:18|24157.49
23:42:19|24158.9
23:42:20|24157.02
23:42:21|24157.02
23:42:22|24157.58
23:42:23|24156.18
23:42:24|24157.4
23:42:25|24156.21
23:42:25|24154.65
23:42:27|24158.68
23:42:28|24158.9
23:42:30|24159.64
23:42:30|24158.46
23:42:31|24159.79
23:42:32|24159.62
23:42:33|24158.46
23:42:34|24160.63
23:42:35|24154.87
23:42:36|24157.97
23:42:37|24157.97
23:42:38|24158.97
23:42:40|24158.98
23:42:41|24153.06
23:42:41|24153.5
23:42:44|24153.06
23:42:44|24151.94
23:42:45|24149.12
23:42:46|24153.08
23:42:47|24150.2
23:42:48|24150.73
23:42:49|24149.12
23:42:50|24148.5
23:42:51|24151.46
23:42:52|24149.79
23:42:53|24146.57
23:42:55|24148.14
23:42:55|24150.53
23:42:56|24150.69
23:42:58|24151.46
23:42:58|24148.8
23:43:00|24153.96
23:43:01|24150.19
23:43:01|24149.65
23:43:02|24152.43
23:43:03|24153.92
23:43:05|24150.92
23:43:06|24150.44
23:43:07|24149.97
23:43:08|24150.19
23:43:10|24155.64
23:43:10|24153.55
23:43:11|24153.56
23:43:12|24153.56
23:43:13|24153.56
23:43:14|24152.96
23:43:15|24153.56
23:43:16|24155.22
23:43:17|24154.8
23:43:19|24150.19
23:43:19|24155.17
23:43:22|24153.71
23:43:22|24153.8
23:43:24|24152.97
23:43:25|24152.97
23:43:25|24152.97
23:43:28|24155.17
23:43:28|24155.17
23:43:29|24150.72
23:43:30|24151.39
23:43:32|24150.
23:43:33|24150.
23:43:34|24150.
23:43:36|24157.97
23:43:36|24160.95
23:43:37|24162.09
23:43:38|24160.46
23:43:39|24160.43
23:43:40|24164.99
23:43:42|24162.99
23:43:43|24162.32
23:43:45|24161.08
23:43:45|24161.76
23:43:46|24161.76
23:43:48|24159.49
23:43:49|24159.21
23:43:50|24158.59
23:43:51|24158.9
23:43:52|24158.43
23:43:53|24158.8
23:43:54|24157.97
23:43:55|24159.96
23:43:56|24159.97
23:43:57|24160.96
23:43:58|24160.96
23:43:59|24159.41
23:44:00|24159.41
23:44:02|24159.66
23:44:02|24157.69
23:44:03|24155.55
23:44:04|24155.84
23:44:05|24155.84
23:44:06|24155.62
23:44:07|24155.67
23:44:08|24149.54
23:44:10|24156.58
23:44:12|24159.
23:44:13|24160.91
23:44:14|24160.91
23:44:15|24165.52
23:44:16|24159.09
23:44:17|24161.16
23:44:18|24158.91
23:44:19|24157.05
23:44:20|24159.1
23:44:21|24160.47
23:44:22|24158.62
23:44:23|24158.95
23:44:24|24159.91
23:44:25|24158.71
23:44:26|24158.99
23:44:27|24158.99
23:44:28|24158.94
23:44:29|24158.43
23:44:30|24156.68
23:44:31|24163.95
23:44:32|24163.88
23:44:33|24163.88
23:44:34|24160.23
23:44:35|24156.53
23:44:36|24163.16
23:44:37|24163.98
23:44:38|24163.08
23:44:39|24162.58
23:44:40|24165.98
23:44:41|24165.98
23:44:42|24165.95
23:44:43|24162.65
23:44:44|24159.96
23:44:45|24160.23
23:44:46|24160.24
23:44:47|24160.24
23:44:48|24160.
23:44:49|24160.24
23:44:51|24160.24
23:44:52|24160.24
23:44:53|24158.9
23:44:53|24160.24
23:44:54|24161.98
23:44:56|24163.88
23:44:57|24163.88
23:44:58|24162.21
23:44:59|24160.86
23:45:00|24161.53
23:45:01|24161.08
23:45:02|24161.31
23:45:03|24161.62
23:45:04|24158.38
23:45:06|24159.97
23:45:07|24155.32
23:45:08|24157.39
23:45:09|24152.73
23:45:10|24157.68
23:45:11|24157.9
23:45:12|24158.89
23:45:13|24155.97
23:45:14|24155.16
23:45:15|24155.07
23:45:16|24156.94
23:45:17|24156.12
23:45:18|24153.13
23:45:19|24152.47
23:45:20|24152.93
23:45:21|24150.51
23:45:22|24151.52
23:45:23|24150.51
23:45:24|24150.44
23:45:25|24151.05
23:45:26|24149.01
23:45:27|24146.72
23:45:28|24146.09
23:45:29|24143.57
23:45:30|24140.39
23:45:31|24143.37
23:45:32|24144.93
23:45:33|24141.36
23:45:34|24139.01
23:45:35|24139.04
23:45:36|24140.29
23:45:37|24139.3
23:45:38|24137.97
23:45:39|24144.57
23:45:40|24138.33
23:45:41|24136.18
23:45:43|24135.6
23:45:43|24138.61
23:45:44|24140.38
23:45:45|24136.92
23:45:46|24134.67
23:45:47|24134.
23:45:48|24126.83
23:45:49|24130.94
23:45:50|24136.23
23:45:51|24132.99
23:45:52|24132.47
23:45:53|24129.97
23:45:55|24130.78
23:45:56|24129.86
23:45:57|24127.57
23:45:58|24126.14
23:45:59|24127.69
23:46:00|24128.67
23:46:01|24125.09
23:46:02|24128.1
23:46:03|24127.95
23:46:04|24130.23
23:46:05|24130.48
23:46:06|24131.84
23:46:07|24134.75
23:46:08|24133.7
23:46:09|24133.68
23:46:10|24134.2
23:46:11|24133.18
23:46:13|24133.18
23:46:13|24134.04
23:46:14|24140.41
23:46:15|24139.41
23:46:16|24140.62
23:46:17|24138.86
23:46:18|24138.92
23:46:19|24142.55
23:46:20|24144.42
23:46:21|24141.74
23:46:22|24144.24
23:46:23|24144.24
23:46:24|24141.94
23:46:25|24141.94
23:46:26|24143.3
23:46:27|24144.15
23:46:29|24143.04
23:46:30|24144.27
23:46:31|24142.43
23:46:32|24142.43
23:46:33|24144.81
23:46:34|24143.16
23:46:35|24141.24
23:46:36|24155.67
23:46:37|24150.09
23:46:38|24151.39
23:46:39|24153.45
23:46:40|24153.24
23:46:41|24154.06
23:46:42|24153.24
23:46:43|24151.98
23:46:44|24155.25
23:46:45|24153.53
23:46:46|24151.68
23:46:47|24155.25
23:46:48|24152.75
23:46:49|24152.96
23:46:50|24153.
23:46:51|24154.44
23:46:52|24153.45
23:46:53|24152.86
23:46:54|24153.2
23:46:55|24151.86
23:46:56|24148.41
23:46:57|24150.99
23:46:59|24150.
23:46:59|24150.
23:47:01|24150.96
23:47:02|24143.63
23:47:03|24145.15
23:47:04|24143.1
23:47:05|24141.03
23:47:06|24144.79
23:47:08|24144.79
23:47:09|24144.79
23:47:10|24144.61
23:47:11|24146.13
23:47:12|24143.87
23:47:13|24145.24
23:47:14|24144.01
23:47:15|24145.22
23:47:16|24145.21
23:47:17|24145.6
23:47:18|24143.82
23:47:19|24150.24
23:47:20|24150.22
23:47:21|24150.22
23:47:22|24150.22
23:47:23|24152.99
23:47:24|24153.99
23:47:25|24153.99
23:47:26|24152.45
23:47:27|24152.45
23:47:28|24154.36
23:47:30|24154.36
23:47:31|24150.69
23:47:32|24147.61
23:47:33|24151.43
23:47:34|24149.15
23:47:36|24155.22
23:47:37|24160.
23:47:38|24158.51
23:47:38|24161.75
23:47:40|24161.06
23:47:40|24161.06
23:47:41|24163.2
23:47:42|24163.55
23:47:44|24162.7
23:47:45|24161.99
23:47:46|24165.9
23:47:46|24167.35
23:47:47|24175.
23:47:48|24175.43
23:47:50|24172.01
23:47:51|24174.39
23:47:51|24163.43
23:47:52|24168.55
23:47:54|24170.1
23:47:55|24167.37
23:47:56|24162.4
23:47:56|24163.23
23:47:58|24161.71
23:47:59|24161.71
23:48:00|24161.71
23:48:01|24164.62
23:48:02|24163.01
23:48:03|24162.73
23:48:04|24166.98
23:48:05|24164.43
23:48:07|24162.78
23:48:07|24166.41
23:48:09|24166.41
23:48:11|24169.19
23:48:11|24170.97
23:48:12|24170.99
23:48:13|24168.65
23:48:15|24171.94
23:48:16|24172.25
23:48:17|24180.42
23:48:19|24176.52
23:48:19|24177.05
23:48:20|24180.26
23:48:21|24180.42
23:48:23|24182.14
23:48:24|24181.53
23:48:25|24181.61
23:48:26|24181.63
23:48:27|24189.
23:48:28|24188.92
23:48:29|24183.
23:48:30|24183.
23:48:31|24182.07
23:48:32|24184.9
23:48:33|24184.78
23:48:34|24184.8
23:48:35|24184.79
23:48:36|24185.74
23:48:37|24179.52
23:48:38|24179.36
23:48:39|24176.44
23:48:40|24175.63
23:48:41|24175.67
23:48:42|24174.54
23:48:43|24175.67
23:48:44|24178.63
23:48:45|24176.47
23:48:46|24174.37
23:48:47|24176.48
23:48:48|24171.71
23:48:49|24173.81
23:48:51|24170.41
23:48:52|24170.99
23:48:53|24169.95
23:48:54|24170.64
23:48:55|24172.41
23:48:56|24174.21
23:48:57|24171.17
23:48:58|24171.17
23:48:59|24171.17
23:49:00|24171.17
23:49:01|24173.11
23:49:02|24177.
23:49:03|24175.
23:49:04|24174.93
23:49:05|24172.43
23:49:06|24172.5
23:49:07|24171.34
23:49:09|24171.28
23:49:09|24168.86
23:49:10|24164.09
23:49:11|24166.1
23:49:13|24165.5
23:49:14|24162.42
23:49:14|24157.56
23:49:16|24157.74
23:49:16|24156.1
23:49:17|24157.49
23:49:19|24155.32
23:49:20|24154.65
23:49:21|24156.84
23:49:22|24156.78
23:49:23|24155.53
23:49:23|24151.92
23:49:25|24154.01
23:49:26|24150.47
23:49:28|24148.17
23:49:28|24142.88
23:49:30|24141.86
23:49:31|24140.42
23:49:32|24143.87
23:49:34|24142.31
23:49:35|24143.27
23:49:35|24143.64
23:49:36|24138.
23:49:38|24136.19
23:49:39|24137.23
23:49:40|24144.4
23:49:40|24144.59
23:49:42|24144.63
23:49:42|24145.91
23:49:43|24147.07
23:49:44|24143.88
23:49:46|24145.21
23:49:47|24144.63
23:49:47|24144.96
23:49:48|24139.65
23:49:49|24140.08
23:49:51|24140.79
23:49:52|24139.67
23:49:53|24139.67
23:49:54|24141.86
23:49:55|24140.91
23:49:56|24139.67
23:49:57|24141.85
23:49:58|24144.42
23:49:59|24141.3
23:50:00|24141.91
23:50:01|24141.67
23:50:02|24141.67
23:50:03|24139.65
23:50:05|24141.86
23:50:05|24139.15
23:50:06|24141.
23:50:07|24143.46
23:50:09|24143.83
23:50:10|24143.1
23:50:12|24146.41
23:50:12|24142.42
23:50:13|24141.4
23:50:14|24141.4
23:50:15|24150.42
23:50:17|24144.4
23:50:18|24144.76
23:50:19|24144.56
23:50:20|24144.56
23:50:21|24142.45
23:50:22|24142.45
23:50:23|24142.45
23:50:24|24144.39
23:50:25|24144.39
23:50:27|24144.39
23:50:27|24138.4
23:50:28|24141.48
23:50:29|24140.
23:50:30|24139.55
23:50:31|24140.01
23:50:32|24138.44
23:50:33|24137.94
23:50:34|24139.86
23:50:35|24139.86
23:50:36|24138.47
23:50:38|24144.63
23:50:38|24145.61
23:50:39|24140.
23:50:40|24143.85
23:50:41|24141.92
23:50:43|24141.68
23:50:43|24140.84
23:50:44|24140.3
23:50:45|24140.3
23:50:46|24142.18
23:50:47|24141.68
23:50:49|24140.
23:50:49|24137.68
23:50:51|24137.68
23:50:52|24142.71
23:50:53|24141.24
23:50:53|24139.58
23:50:55|24141.28
23:50:56|24141.06
23:50:58|24139.5
23:50:58|24143.92
23:50:59|24143.92
23:51:00|24143.07
23:51:01|24145.48
23:51:02|24142.64
23:51:03|24142.04
23:51:04|24139.37
23:51:05|24140.61
23:51:07|24138.42
23:51:08|24138.43
23:51:09|24137.86
23:51:10|24137.86
23:51:11|24137.86
23:51:11|24145.95
23:51:13|24142.98
23:51:13|24141.26
23:51:15|24141.26
23:51:15|24141.01
23:51:17|24147.15
23:51:19|24145.19
23:51:20|24143.83
23:51:20|24143.83
23:51:21|24143.83
23:51:24|24138.89
23:51:25|24141.62
23:51:26|24141.62
23:51:27|24139.64
23:51:28|24139.66
23:51:28|24139.66
23:51:30|24140.83
23:51:31|24139.65
23:51:33|24141.79
23:51:33|24141.79
23:51:34|24138.37
23:51:35|24135.01
23:51:36|24135.
23:51:37|24132.95
23:51:38|24133.28
23:51:39|24132.12
23:51:41|24131.95
23:51:41|24127.93
23:51:42|24126.83
23:51:43|24126.84
23:51:45|24126.08
23:51:46|24127.78
23:51:47|24128.02
23:51:48|24124.8
23:51:49|24129.99
23:51:50|24125.71
23:51:51|24123.58
23:51:52|24124.27
23:51:54|24118.59
23:51:54|24120.85
23:51:55|24121.31
23:51:56|24122.95
23:51:57|24122.42
23:51:58|24112.09
23:51:59|24112.23
23:52:00|24116.41
23:52:01|24120.79
23:52:02|24118.89
23:52:03|24120.3
23:52:04|24117.02
23:52:05|24117.12
23:52:06|24118.05
23:52:07|24119.24
23:52:08|24120.49
23:52:09|24121.5
23:52:10|24125.77
23:52:11|24130.42
23:52:13|24131.31
23:52:14|24130.8
23:52:15|24130.21
23:52:16|24131.25
23:52:17|24131.93
23:52:17|24131.89
23:52:18|24127.93
23:52:20|24128.16
23:52:22|24122.2
23:52:22|24127.56
23:52:23|24128.77
23:52:24|24126.47
23:52:25|24127.27
23:52:26|24128.41
23:52:28|24128.94
23:52:28|24128.11
23:52:29|24126.43
23:52:32|24126.43
23:52:32|24126.43
23:52:33|24130.08
23:52:34|24130.08
23:52:35|24130.08
23:52:36|24132.38
23:52:37|24130.79
23:52:39|24127.68
23:52:41|24129.73
23:52:41|24126.43
23:52:42|24128.14
23:52:43|24128.25
23:52:44|24126.99
23:52:45|24126.99
23:52:46|24126.01
23:52:47|24128.42
23:52:48|24126.
23:52:49|24125.83
23:52:50|24125.83
23:52:51|24125.63
23:52:52|24125.64
23:52:53|24128.4
23:52:55|24128.4
23:52:56|24128.98
23:52:56|24128.99
23:52:58|24127.91
23:52:59|24128.35
23:53:00|24127.18
23:53:01|24126.42
23:53:02|24129.26
23:53:03|24130.66
23:53:04|24128.76
23:53:05|24127.92
23:53:06|24127.86
23:53:07|24130.82
23:53:07|24125.76
23:53:09|24126.85
23:53:09|24130.97
23:53:11|24130.97
23:53:12|24131.14
23:53:14|24135.94
23:53:14|24136.42
23:53:15|24140.01
23:53:16|24144.
23:53:17|24142.88
23:53:18|24142.88
23:53:20|24149.
23:53:21|24145.51
23:53:23|24144.28
23:53:23|24141.02
23:53:25|24147.25
23:53:25|24147.25
23:53:28|24145.99
23:53:28|24146.86
23:53:30|24146.87
23:53:31|24146.75
23:53:32|24146.42
23:53:34|24142.01
23:53:34|24144.11
23:53:35|24144.1
23:53:37|24140.61
23:53:37|24140.
23:53:39|24142.04
23:53:40|24135.38
23:53:41|24137.24
23:53:41|24135.9
23:53:43|24134.44
23:53:44|24133.06
23:53:45|24136.42
23:53:45|24136.42
23:53:47|24136.42
23:53:47|24144.36
23:53:49|24141.87
23:53:49|24143.03
23:53:52|24145.82
23:53:52|24147.99
23:53:53|24146.43
23:53:54|24146.44
23:53:55|24147.21
23:53:56|24147.21
23:53:57|24150.
23:53:58|24147.21
23:53:59|24147.21
23:54:01|24148.42
23:54:02|24149.38
23:54:04|24149.38
23:54:04|24148.73
23:54:05|24147.
23:54:06|24148.27
23:54:07|24152.33
23:54:08|24151.95
23:54:09|24152.43
23:54:10|24151.96
23:54:11|24152.41
23:54:12|24148.89
23:54:13|24151.45
23:54:14|24151.45
23:54:15|24153.96
23:54:16|24149.73
23:54:18|24148.6
23:54:20|24151.51
23:54:21|24148.61
23:54:23|24152.29
23:54:23|24152.42
23:54:24|24152.22
23:54:26|24156.94
23:54:28|24157.62
23:54:28|24155.49
23:54:30|24159.72
23:54:31|24158.81
23:54:32|24161.14
23:54:32|24159.43
23:54:34|24161.55
23:54:34|24160.44
23:54:37|24162.65
23:54:37|24161.42
23:54:39|24162.83
23:54:39|24161.11
23:54:40|24160.45
23:54:41|24164.87
23:54:43|24163.28
23:54:44|24163.28
23:54:45|24161.36
23:54:45|24161.31
23:54:47|24161.37
23:54:48|24162.85
23:54:49|24162.12
23:54:49|24158.3
23:54:50|24157.67
23:54:52|24157.69
23:54:53|24157.69
23:54:53|24156.06
23:54:55|24157.68
23:54:56|24156.87
23:54:57|24156.87
23:54:58|24159.03
23:54:58|24159.03
23:55:00|24158.07
23:55:00|24159.03
23:55:02|24159.29
23:55:03|24159.68
23:55:03|24161.11
23:55:04|24160.41
23:55:06|24158.06
23:55:07|24158.79
23:55:09|24159.31
23:55:10|24156.98
23:55:11|24157.31
23:55:11|24157.73
23:55:13|24155.75
23:55:14|24156.17
23:55:15|24152.82
23:55:16|24151.17
23:55:17|24147.
23:55:18|24146.23
23:55:19|24145.98
23:55:20|24146.9
23:55:22|24144.8
23:55:23|24144.32
23:55:24|24144.99
23:55:25|24144.28
23:55:26|24143.59
23:55:28|24141.
23:55:28|24141.06
23:55:29|24142.13
23:55:30|24139.26
23:55:32|24144.76
23:55:33|24140.56
23:55:34|24140.03
23:55:35|24140.03
23:55:36|24142.93
23:55:37|24142.9
23:55:38|24142.62
23:55:39|24144.8
23:55:40|24142.65
23:55:41|24142.04
23:55:42|24142.04
23:55:43|24142.04
23:55:44|24142.04
23:55:45|24142.04
23:55:46|24141.91
23:55:47|24146.1
23:55:48|24144.06
23:55:50|24145.24
23:55:50|24145.24
23:55:51|24146.4
23:55:52|24144.11
23:55:53|24143.15
23:55:54|24146.39
23:55:55|24146.39
23:55:56|24146.99
23:55:57|24147.7
23:55:59|24144.94
23:56:00|24144.94
23:56:01|24149.52
23:56:02|24150.11
23:56:03|24148.42
23:56:04|24147.93
23:56:05|24143.39
23:56:06|24146.15
23:56:07|24146.58
23:56:08|24146.41
23:56:09|24147.18
23:56:10|24146.1
23:56:11|24144.09
23:56:12|24146.29
23:56:13|24146.59
23:56:14|24147.46
23:56:15|24142.56
23:56:16|24142.19
23:56:17|24136.42
23:56:18|24137.39
23:56:19|24133.5
23:56:20|24135.2
23:56:21|24132.62
23:56:23|24134.57
23:56:23|24134.57
23:56:25|24130.42
23:56:26|24134.27
23:56:27|24132.3
23:56:28|24132.28
23:56:29|24132.28
23:56:30|24132.54
23:56:31|24135.
23:56:32|24135.
23:56:33|24137.29
23:56:35|24132.3
23:56:35|24132.28
23:56:36|24135.76
23:56:37|24135.76
23:56:38|24133.47
23:56:39|24132.75
23:56:40|24133.56
23:56:41|24131.68
23:56:42|24131.68
23:56:43|24133.78
23:56:44|24130.9
23:56:46|24130.9
23:56:47|24136.28
23:56:47|24136.28
23:56:49|24135.08
23:56:50|24137.26
23:56:51|24135.36
23:56:52|24135.36
23:56:52|24135.36
23:56:54|24135.36
23:56:55|24133.75
23:56:56|24134.11
23:56:57|24134.3
23:56:58|24133.44
23:56:59|24133.44
23:57:00|24132.72
23:57:02|24132.47
23:57:02|24132.47
23:57:03|24132.47
23:57:04|24134.42
23:57:05|24136.41
23:57:06|24136.41
23:57:07|24136.41
23:57:08|24133.68
23:57:09|24132.91
23:57:10|24132.51
23:57:11|24131.12
23:57:12|24133.23
23:57:13|24133.23
23:57:15|24130.46
23:57:17|24132.74
23:57:17|24131.63
23:57:18|24131.63
23:57:19|24126.28
23:57:20|24128.45
23:57:21|24128.4
23:57:23|24132.05
23:57:25|24130.11
23:57:26|24131.44
23:57:27|24131.44
23:57:29|24132.25
23:57:29|24132.25
23:57:30|24130.21
23:57:31|24130.78
23:57:32|24130.78
23:57:33|24130.78
23:57:34|24131.26
23:57:36|24127.92
23:57:37|24127.94
23:57:38|24127.59
23:57:40|24128.09
23:57:40|24128.51
23:57:42|24125.73
23:57:43|24128.51
23:57:44|24128.51
23:57:45|24127.76
23:57:45|24129.99
23:57:47|24126.37
23:57:47|24126.37
23:57:49|24126.
23:57:50|24123.53
23:57:50|24124.51
23:57:52|24124.26
23:57:53|24124.26
23:57:53|24123.62
23:57:55|24120.81
23:57:56|24122.95
23:57:57|24118.4
23:57:58|24117.69
23:57:58|24115.78
23:58:00|24116.64
23:58:01|24119.93
23:58:01|24117.71
23:58:03|24118.96
23:58:04|24115.5
23:58:05|24119.01
23:58:06|24123.94
23:58:07|24121.67
23:58:08|24121.74
23:58:09|24121.67
23:58:09|24126.63
23:58:10|24126.63
23:58:12|24123.72
23:58:14|24122.53
23:58:14|24122.53
23:58:15|24125.25
23:58:16|24123.66
23:58:17|24123.
23:58:18|24120.45
23:58:19|24120.44
23:58:20|24120.43
23:58:21|24117.95
23:58:23|24120.
23:58:24|24120.42
23:58:26|24118.5
23:58:26|24119.42
23:58:27|24119.42
23:58:29|24118.02
23:58:30|24118.02
23:58:31|24119.41
23:58:32|24116.58
23:58:33|24112.5
23:58:34|24114.73
23:58:35|24114.96
23:58:36|24115.
23:58:37|24111.27
23:58:38|24111.05
23:58:39|24110.71
23:58:40|24109.17
23:58:41|24111.67
23:58:42|24108.48
23:58:43|24110.29
23:58:44|24110.29
23:58:45|24110.29
23:58:46|24106.21
23:58:47|24107.1
23:58:48|24108.02
23:58:49|24105.58
23:58:50|24100.44
23:58:51|24100.48
23:58:52|24103.73
23:58:53|24104.48
23:58:54|24106.69
23:58:55|24098.68
23:58:56|24097.59
23:58:57|24096.27
23:58:58|24096.23
23:58:59|24096.23
23:59:00|24093.01
23:59:01|24080.79
23:59:02|24079.05
23:59:03|24081.18
23:59:04|24088.07
23:59:05|24092.83
23:59:06|24098.89
23:59:07|24101.91
23:59:08|24102.84
23:59:09|24101.27
23:59:10|24098.98
23:59:11|24104.02
23:59:13|24097.31
23:59:14|24097.3
23:59:14|24093.27
23:59:15|24093.98
23:59:17|24093.45
23:59:17|24091.94
23:59:19|24091.95
23:59:20|24091.61
23:59:21|24091.91
23:59:21|24091.91
23:59:22|24092.15
23:59:23|24097.58
23:59:24|24101.92
23:59:25|24103.55
23:59:26|24101.92
23:59:27|24099.84
23:59:28|24102.48
23:59:29|24102.48
23:59:31|24102.48
23:59:31|24102.48
23:59:33|24102.05
23:59:33|24104.49
23:59:35|24106.2
23:59:35|24106.83
23:59:36|24104.8
23:59:37|24107.99
23:59:38|24105.97
23:59:40|24106.46
23:59:41|24106.06
23:59:42|24104.82
23:59:43|24107.23
23:59:44|24107.23
23:59:45|24108.9
23:59:46|24107.21
23:59:47|24108.
23:59:48|24104.83
23:59:49|24108.85
23:59:50|24108.85
23:59:51|24108.85
23:59:52|24105.06
23:59:53|24104.54
23:59:54|24106.07
23:59:55|24102.01
23:59:56|24103.18
23:59:57|24103.18
23:59:58|24101.7
23:59:59|24102.23