00:00:00|24452.96
00:00:01|24452.6
00:00:02|24452.58
00:00:03|24450.
00:00:04|24452.51
00:00:05|24451.98
00:00:06|24450.8
00:00:07|24450.85
00:00:08|24450.85
00:00:09|24451.47
00:00:10|24449.25
00:00:12|24448.18
00:00:13|24448.61
00:00:15|24454.13
00:00:15|24451.57
00:00:17|24452.99
00:00:18|24453.75
00:00:19|24452.06
00:00:20|24451.86
00:00:21|24452.62
00:00:22|24453.55
00:00:23|24453.55
00:00:24|24452.2
00:00:25|24452.17
00:00:26|24453.74
00:00:27|24453.74
00:00:28|24451.86
00:00:29|24451.86
00:00:30|24454.96
00:00:31|24454.96
00:00:33|24452.17
00:00:33|24452.17
00:00:34|24453.01
00:00:35|24455.03
00:00:37|24449.44
00:00:38|24451.12
00:00:39|24448.27
00:00:40|24448.05
00:00:41|24447.69
00:00:42|24447.06
00:00:43|24449.66
00:00:44|24449.66
00:00:45|24448.07
00:00:46|24449.37
00:00:47|24446.69
00:00:48|24448.04
00:00:49|24447.67
00:00:50|24443.5
00:00:51|24441.69
00:00:52|24441.69
00:00:53|24443.87
00:00:54|24441.73
00:00:55|24441.74
00:00:56|24442.92
00:00:57|24442.77
00:00:58|24443.38
00:00:59|24442.78
00:01:00|24442.78
00:01:01|24443.66
00:01:03|24442.76
00:01:04|24444.34
00:01:04|24444.34
00:01:06|24444.34
00:01:07|24439.69
00:01:07|24439.32
00:01:09|24440.08
00:01:10|24440.46
00:01:10|24442.63
00:01:11|24440.52
00:01:13|24440.5
00:01:14|24450.95
00:01:16|24453.69
00:01:16|24453.3
00:01:18|24452.91
00:01:20|24452.92
00:01:21|24451.69
00:01:22|24449.69
00:01:23|24450.23
00:01:24|24450.07
00:01:25|24450.47
00:01:26|24451.97
00:01:27|24451.72
00:01:28|24452.43
00:01:29|24455.2
00:01:30|24455.19
00:01:31|24454.76
00:01:32|24452.75
00:01:33|24454.72
00:01:34|24452.76
00:01:35|24452.76
00:01:36|24449.77
00:01:37|24451.79
00:01:38|24452.66
00:01:39|24451.87
00:01:40|24450.39
00:01:41|24450.39
00:01:42|24450.14
00:01:43|24449.35
00:01:44|24449.35
00:01:45|24449.35
00:01:47|24450.28
00:01:47|24450.28
00:01:49|24454.58
00:01:50|24451.74
00:01:50|24451.74
00:01:52|24450.8
00:01:53|24450.8
00:01:54|24451.41
00:01:55|24451.41
00:01:56|24453.84
00:01:56|24453.11
00:01:58|24454.15
00:01:58|24454.15
00:02:00|24451.61
00:02:01|24451.54
00:02:02|24451.54
00:02:03|24452.19
00:02:03|24452.19
00:02:05|24452.19
00:02:05|24448.95
00:02:07|24446.19
00:02:07|24447.67
00:02:09|24447.65
00:02:09|24447.46
00:02:11|24446.14
00:02:11|24450.16
00:02:13|24451.85
00:02:14|24450.69
00:02:14|24450.76
00:02:17|24448.04
00:02:17|24448.04
00:02:19|24449.99
00:02:19|24449.99
00:02:21|24449.99
00:02:23|24448.37
00:02:24|24448.14
00:02:24|24449.99
00:02:27|24449.69
00:02:27|24449.88
00:02:28|24449.37
00:02:29|24449.37
00:02:30|24451.66
00:02:31|24451.66
00:02:32|24450.95
00:02:33|24449.58
00:02:34|24449.58
00:02:35|24450.22
00:02:36|24449.88
00:02:37|24449.88
00:02:39|24450.38
00:02:39|24450.38
00:02:40|24450.38
00:02:42|24450.54
00:02:42|24448.
00:02:44|24449.69
00:02:44|24447.25
00:02:46|24447.25
00:02:47|24449.22
00:02:47|24452.59
00:02:49|24447.45
00:02:50|24447.45
00:02:50|24449.69
00:02:51|24453.21
00:02:53|24455.2
00:02:54|24455.07
00:02:55|24454.28
00:02:55|24455.13
00:02:56|24454.2
00:02:58|24455.55
00:02:58|24451.2
00:02:59|24442.93
00:03:01|24441.53
00:03:02|24445.76
00:03:03|24445.05
00:03:03|24447.16
00:03:06|24445.09
00:03:06|24443.69
00:03:08|24445.08
00:03:09|24445.08
00:03:11|24444.99
00:03:11|24443.73
00:03:12|24445.11
00:03:14|24445.69
00:03:15|24447.15
00:03:17|24451.68
00:03:17|24451.68
00:03:19|24444.69
00:03:20|24444.69
00:03:22|24445.08
00:03:22|24445.08
00:03:23|24446.26
00:03:25|24449.64
00:03:25|24449.64
00:03:26|24449.64
00:03:27|24446.42
00:03:28|24446.42
00:03:29|24445.19
00:03:30|24445.83
00:03:31|24442.87
00:03:32|24441.98
00:03:33|24444.58
00:03:34|24445.62
00:03:35|24443.95
00:03:36|24445.
00:03:37|24443.96
00:03:38|24444.14
00:03:39|24440.81
00:03:40|24441.47
00:03:41|24444.01
00:03:42|24443.77
00:03:43|24441.7
00:03:45|24444.11
00:03:46|24442.73
00:03:47|24444.02
00:03:47|24445.83
00:03:49|24443.95
00:03:50|24445.12
00:03:50|24445.12
00:03:51|24443.96
00:03:53|24443.97
00:03:53|24443.97
00:03:54|24445.17
00:03:55|24445.17
00:03:56|24440.2
00:03:57|24439.69
00:03:58|24437.48
00:04:00|24441.49
00:04:02|24445.26
00:04:03|24443.97
00:04:04|24444.96
00:04:05|24446.03
00:04:05|24443.96
00:04:06|24443.96
00:04:07|24444.26
00:04:09|24441.52
00:04:09|24441.52
00:04:11|24442.15
00:04:12|24441.96
00:04:13|24441.58
00:04:13|24441.58
00:04:14|24441.58
00:04:15|24442.99
00:04:16|24441.69
00:04:19|24441.23
00:04:19|24442.14
00:04:20|24442.07
00:04:21|24444.58
00:04:22|24442.53
00:04:23|24444.1
00:04:24|24440.6
00:04:25|24440.6
00:04:26|24442.55
00:04:27|24442.55
00:04:28|24442.55
00:04:29|24442.76
00:04:31|24442.76
00:04:33|24445.8
00:04:33|24445.8
00:04:34|24443.69
00:04:35|24442.99
00:04:36|24444.02
00:04:37|24444.93
00:04:38|24444.93
00:04:39|24443.66
00:04:40|24442.45
00:04:41|24442.45
00:04:42|24442.45
00:04:43|24441.69
00:04:45|24440.15
00:04:45|24438.01
00:04:47|24437.78
00:04:48|24439.9
00:04:48|24440.76
00:04:50|24440.76
00:04:50|24439.65
00:04:51|24439.65
00:04:52|24439.66
00:04:53|24440.98
00:04:54|24440.01
00:04:55|24440.01
00:04:56|24438.27
00:04:58|24438.28
00:04:58|24438.28
00:05:00|24438.28
00:05:01|24438.28
00:05:01|24438.96
00:05:04|24438.48
00:05:04|24438.48
00:05:06|24438.23
00:05:07|24440.09
00:05:07|24438.4
00:05:08|24435.46
00:05:10|24434.15
00:05:11|24434.15
00:05:12|24433.5
00:05:13|24435.42
00:05:13|24433.83
00:05:14|24434.58
00:05:15|24434.59
00:05:17|24436.03
00:05:18|24434.43
00:05:20|24435.
00:05:21|24434.46
00:05:21|24436.66
00:05:23|24436.66
00:05:24|24434.09
00:05:25|24435.45
00:05:25|24435.44
00:05:27|24433.28
00:05:28|24435.69
00:05:29|24436.56
00:05:30|24427.1
00:05:30|24430.71
00:05:32|24434.46
00:05:32|24430.22
00:05:34|24429.37
00:05:34|24434.58
00:05:36|24439.74
00:05:36|24435.76
00:05:38|24436.12
00:05:39|24436.31
00:05:40|24440.07
00:05:40|24437.69
00:05:41|24439.98
00:05:42|24441.57
00:05:44|24443.61
00:05:45|24443.56
00:05:45|24444.18
00:05:47|24441.72
00:05:48|24442.78
00:05:49|24442.68
00:05:50|24441.
00:05:51|24441.
00:05:53|24439.13
00:05:54|24440.52
00:05:55|24440.52
00:05:56|24437.87
00:05:57|24437.92
00:05:58|24440.39
00:05:59|24440.39
00:06:01|24438.75
00:06:02|24438.42
00:06:03|24438.42
00:06:04|24438.96
00:06:05|24441.95
00:06:06|24441.74
00:06:07|24440.65
00:06:08|24440.
00:06:09|24443.25
00:06:10|24440.68
00:06:11|24441.48
00:06:12|24442.09
00:06:13|24443.99
00:06:14|24444.
00:06:15|24444.89
00:06:16|24445.
00:06:17|24443.95
00:06:18|24442.82
00:06:20|24439.04
00:06:21|24441.31
00:06:21|24438.9
00:06:22|24439.18
00:06:24|24438.87
00:06:25|24439.99
00:06:26|24440.4
00:06:28|24440.89
00:06:28|24440.38
00:06:29|24442.1
00:06:30|24442.84
00:06:31|24440.41
00:06:32|24450.22
00:06:33|24450.94
00:06:35|24449.73
00:06:35|24448.98
00:06:37|24448.59
00:06:38|24448.67
00:06:39|24448.67
00:06:39|24445.6
00:06:41|24444.54
00:06:42|24444.54
00:06:43|24442.97
00:06:43|24442.95
00:06:44|24442.17
00:06:46|24439.69
00:06:46|24439.69
00:06:47|24441.57
00:06:48|24444.54
00:06:50|24443.17
00:06:50|24443.41
00:06:52|24443.4
00:06:52|24441.5
00:06:54|24440.64
00:06:55|24440.63
00:06:56|24439.1
00:06:57|24441.45
00:06:58|24441.41
00:06:59|24441.41
00:07:00|24442.39
00:07:01|24441.17
00:07:03|24441.78
00:07:03|24439.72
00:07:05|24442.19
00:07:06|24439.72
00:07:06|24439.72
00:07:07|24439.72
00:07:08|24442.15
00:07:10|24441.2
00:07:11|24440.1
00:07:12|24440.6
00:07:12|24440.6
00:07:14|24440.9
00:07:15|24440.57
00:07:16|24442.15
00:07:17|24442.41
00:07:18|24443.19
00:07:20|24443.74
00:07:20|24416.4
00:07:22|24410.83
00:07:23|24413.36
00:07:24|24415.14
00:07:25|24419.45
00:07:26|24420.58
00:07:27|24418.45
00:07:28|24415.83
00:07:29|24413.15
00:07:30|24412.19
00:07:31|24411.77
00:07:32|24410.2
00:07:33|24411.12
00:07:34|24411.12
00:07:35|24411.12
00:07:36|24410.86
00:07:37|24409.49
00:07:39|24414.25
00:07:40|24412.43
00:07:41|24412.43
00:07:42|24412.13
00:07:44|24412.27
00:07:45|24413.45
00:07:46|24413.45
00:07:48|24415.8
00:07:49|24414.57
00:07:50|24414.61
00:07:51|24412.87
00:07:52|24413.52
00:07:53|24413.74
00:07:54|24414.27
00:07:55|24414.27
00:07:56|24414.54
00:07:57|24415.67
00:07:58|24414.91
00:07:59|24414.37
00:08:00|24414.6
00:08:01|24414.43
00:08:02|24413.5
00:08:03|24409.93
00:08:04|24406.27
00:08:05|24405.89
00:08:06|24405.04
00:08:08|24409.24
00:08:08|24406.6
00:08:09|24405.02
00:08:11|24403.71
00:08:11|24403.71
00:08:12|24403.45
00:08:13|24405.53
00:08:15|24406.61
00:08:15|24405.38
00:08:17|24405.92
00:08:18|24404.
00:08:19|24404.01
00:08:20|24406.42
00:08:22|24409.72
00:08:22|24410.77
00:08:24|24409.48
00:08:24|24410.2
00:08:25|24407.04
00:08:27|24406.09
00:08:29|24407.13
00:08:29|24405.87
00:08:30|24408.88
00:08:31|24395.98
00:08:32|24402.2
00:08:33|24395.33
00:08:34|24396.25
00:08:35|24395.15
00:08:36|24394.28
00:08:38|24394.03
00:08:39|24395.73
00:08:40|24395.73
00:08:41|24397.59
00:08:42|24396.29
00:08:42|24396.54
00:08:43|24396.35
00:08:44|24396.16
00:08:45|24394.24
00:08:46|24395.99
00:08:48|24394.08
00:08:49|24391.25
00:08:49|24394.19
00:08:52|24393.61
00:08:52|24395.58
00:08:53|24393.38
00:08:54|24395.23
00:08:55|24392.98
00:08:56|24392.29
00:08:57|24393.2
00:08:58|24392.96
00:08:59|24394.38
00:09:00|24393.17
00:09:01|24395.12
00:09:02|24388.
00:09:03|24392.14
00:09:04|24389.42
00:09:05|24389.
00:09:06|24389.97
00:09:07|24387.
00:09:08|24388.55
00:09:09|24386.26
00:09:10|24389.07
00:09:11|24385.66
00:09:12|24386.73
00:09:13|24388.94
00:09:14|24389.07
00:09:15|24389.06
00:09:16|24389.06
00:09:17|24389.07
00:09:18|24387.32
00:09:20|24388.26
00:09:20|24388.92
00:09:23|24386.96
00:09:24|24386.27
00:09:24|24388.01
00:09:26|24391.55
00:09:27|24392.45
00:09:28|24391.54
00:09:29|24391.54
00:09:30|24391.55
00:09:31|24391.91
00:09:31|24392.19
00:09:32|24392.72
00:09:33|24397.44
00:09:35|24395.02
00:09:35|24393.56
00:09:36|24395.99
00:09:38|24396.12
00:09:38|24392.89
00:09:39|24393.01
00:09:40|24394.53
00:09:42|24394.55
00:09:42|24393.21
00:09:44|24394.55
00:09:44|24393.4
00:09:46|24393.4
00:09:47|24393.54
00:09:48|24393.54
00:09:48|24393.75
00:09:49|24393.03
00:09:51|24393.18
00:09:52|24394.19
00:09:53|24393.
00:09:53|24394.97
00:09:54|24392.1
00:09:56|24392.13
00:09:56|24394.14
00:09:58|24393.03
00:09:58|24393.72
00:09:59|24392.14
00:10:02|24392.92
00:10:02|24392.94
00:10:03|24392.93
00:10:04|24393.43
00:10:06|24392.32
00:10:06|24393.92
00:10:08|24393.12
00:10:09|24392.86
00:10:10|24391.37
00:10:11|24391.89
00:10:13|24386.13
00:10:13|24386.13
00:10:15|24385.4
00:10:15|24385.4
00:10:16|24383.79
00:10:18|24384.24
00:10:18|24386.8
00:10:20|24384.13
00:10:20|24384.18
00:10:22|24383.95
00:10:24|24382.25
00:10:25|24381.37
00:10:27|24381.25
00:10:27|24379.1
00:10:29|24378.01
00:10:30|24377.51
00:10:30|24378.42
00:10:32|24376.51
00:10:32|24376.91
00:10:34|24376.9
00:10:35|24377.94
00:10:36|24375.38
00:10:37|24374.7
00:10:38|24374.09
00:10:39|24377.44
00:10:40|24379.91
00:10:41|24379.91
00:10:42|24376.87
00:10:43|24376.13
00:10:43|24375.01
00:10:45|24376.57
00:10:46|24376.57
00:10:47|24376.57
00:10:47|24376.03
00:10:49|24381.13
00:10:50|24381.66
00:10:51|24381.66
00:10:51|24376.13
00:10:52|24378.38
00:10:53|24375.01
00:10:55|24377.7
00:10:56|24386.93
00:10:57|24386.94
00:10:57|24387.78
00:10:58|24385.89
00:11:00|24384.35
00:11:01|24385.4
00:11:02|24384.14
00:11:02|24382.76
00:11:04|24382.04
00:11:05|24382.04
00:11:05|24380.26
00:11:08|24380.26
00:11:08|24380.26
00:11:09|24384.13
00:11:10|24381.43
00:11:11|24381.01
00:11:12|24381.01
00:11:13|24381.01
00:11:14|24382.8
00:11:15|24381.
00:11:16|24381.
00:11:17|24381.03
00:11:18|24380.37
00:11:19|24380.59
00:11:20|24381.
00:11:22|24381.
00:11:23|24375.02
00:11:25|24379.07
00:11:26|24379.21
00:11:28|24379.37
00:11:28|24379.75
00:11:30|24377.9
00:11:32|24378.92
00:11:32|24378.92
00:11:33|24379.34
00:11:34|24378.49
00:11:35|24376.14
00:11:36|24376.77
00:11:38|24378.67
00:11:39|24378.11
00:11:40|24377.91
00:11:41|24378.48
00:11:42|24379.33
00:11:42|24380.13
00:11:44|24383.92
00:11:45|24381.76
00:11:46|24381.76
00:11:46|24383.03
00:11:48|24383.99
00:11:48|24384.6
00:11:50|24378.12
00:11:51|24377.75
00:11:52|24378.87
00:11:53|24378.87
00:11:54|24378.87
00:11:55|24378.75
00:11:56|24380.25
00:11:57|24376.99
00:11:58|24378.93
00:11:59|24375.58
00:12:00|24371.54
00:12:01|24367.39
00:12:02|24365.05
00:12:03|24360.19
00:12:05|24365.61
00:12:06|24362.81
00:12:07|24370.12
00:12:08|24363.01
00:12:09|24362.92
00:12:10|24361.65
00:12:11|24364.13
00:12:12|24361.53
00:12:13|24362.61
00:12:14|24359.38
00:12:15|24359.28
00:12:16|24364.47
00:12:17|24363.14
00:12:18|24363.85
00:12:19|24363.85
00:12:20|24363.11
00:12:21|24362.81
00:12:22|24365.
00:12:23|24367.61
00:12:24|24368.13
00:12:25|24368.49
00:12:26|24366.23
00:12:27|24368.57
00:12:28|24370.76
00:12:30|24373.16
00:12:30|24372.14
00:12:32|24372.87
00:12:33|24371.95
00:12:34|24371.33
00:12:35|24371.83
00:12:36|24373.47
00:12:37|24371.44
00:12:38|24372.65
00:12:39|24374.6
00:12:40|24373.39
00:12:41|24371.82
00:12:42|24372.5
00:12:44|24366.04
00:12:45|24362.5
00:12:46|24362.13
00:12:47|24362.5
00:12:48|24363.8
00:12:49|24366.39
00:12:50|24366.39
00:12:51|24366.39
00:12:52|24368.05
00:12:53|24367.5
00:12:54|24367.5
00:12:55|24367.5
00:12:56|24368.99
00:12:57|24372.84
00:12:58|24372.85
00:12:59|24374.57
00:13:00|24372.14
00:13:01|24372.3
00:13:02|24371.44
00:13:03|24372.62
00:13:04|24372.16
00:13:05|24372.71
00:13:06|24372.72
00:13:07|24371.86
00:13:08|24372.82
00:13:09|24375.98
00:13:10|24372.49
00:13:11|24374.73
00:13:12|24373.84
00:13:13|24377.14
00:13:14|24375.12
00:13:15|24378.66
00:13:16|24376.66
00:13:17|24377.23
00:13:18|24377.48
00:13:19|24378.49
00:13:20|24377.87
00:13:21|24377.23
00:13:22|24380.9
00:13:23|24375.61
00:13:24|24372.13
00:13:25|24374.13
00:13:26|24373.89
00:13:27|24372.76
00:13:28|24374.13
00:13:29|24373.05
00:13:30|24373.05
00:13:31|24371.74
00:13:32|24377.07
00:13:34|24380.75
00:13:34|24378.53
00:13:35|24372.36
00:13:36|24372.38
00:13:37|24374.35
00:13:39|24375.27
00:13:40|24373.9
00:13:40|24375.21
00:13:41|24376.37
00:13:42|24375.27
00:13:43|24375.27
00:13:45|24375.25
00:13:45|24376.78
00:13:46|24377.59
00:13:47|24376.97
00:13:48|24378.5
00:13:50|24376.95
00:13:51|24376.15
00:13:52|24378.91
00:13:52|24377.5
00:13:54|24377.96
00:13:54|24378.05
00:13:56|24378.19
00:13:58|24375.77
00:14:00|24375.76
00:14:00|24375.51
00:14:01|24375.51
00:14:02|24373.11
00:14:03|24373.11
00:14:04|24372.66
00:14:05|24372.83
00:14:06|24372.88
00:14:07|24373.12
00:14:09|24373.45
00:14:10|24373.59
00:14:11|24372.44
00:14:12|24374.13
00:14:12|24372.95
00:14:14|24371.73
00:14:15|24372.
00:14:16|24371.17
00:14:16|24371.64
00:14:17|24371.64
00:14:18|24372.7
00:14:20|24375.01
00:14:21|24372.33
00:14:22|24371.17
00:14:23|24370.42
00:14:23|24371.4
00:14:25|24371.48
00:14:26|24371.48
00:14:28|24371.47
00:14:29|24371.82
00:14:30|24371.82
00:14:31|24370.91
00:14:32|24370.55
00:14:32|24371.45
00:14:34|24365.4
00:14:34|24368.1
00:14:36|24365.72
00:14:37|24365.72
00:14:38|24365.68
00:14:40|24367.63
00:14:40|24368.38
00:14:41|24368.98
00:14:42|24368.38
00:14:43|24368.38
00:14:44|24368.91
00:14:45|24376.28
00:14:47|24374.42
00:14:48|24374.42
00:14:49|24373.75
00:14:50|24372.44
00:14:50|24373.19
00:14:52|24371.84
00:14:52|24372.11
00:14:54|24372.11
00:14:55|24369.22
00:14:56|24371.91
00:14:56|24371.44
00:14:58|24370.04
00:14:59|24366.
00:14:59|24366.14
00:15:01|24367.7
00:15:02|24366.39
00:15:03|24365.7
00:15:04|24362.7
00:15:05|24362.53
00:15:05|24360.13
00:15:08|24359.68
00:15:08|24357.82
00:15:10|24356.14
00:15:11|24356.27
00:15:12|24358.55
00:15:13|24362.5
00:15:14|24364.86
00:15:15|24364.13
00:15:15|24366.03
00:15:16|24366.01
00:15:18|24366.01
00:15:19|24364.67
00:15:20|24364.44
00:15:21|24364.44
00:15:22|24366.63
00:15:22|24365.74
00:15:24|24368.99
00:15:25|24369.44
00:15:26|24370.56
00:15:26|24371.98
00:15:29|24370.26
00:15:29|24370.05
00:15:30|24370.02
00:15:32|24367.72
00:15:32|24369.13
00:15:34|24369.32
00:15:34|24366.74
00:15:35|24366.74
00:15:38|24367.05
00:15:38|24364.61
00:15:39|24367.02
00:15:40|24364.83
00:15:41|24364.62
00:15:42|24363.46
00:15:43|24362.38
00:15:44|24362.86
00:15:45|24361.68
00:15:47|24361.53
00:15:48|24360.28
00:15:49|24362.45
00:15:50|24361.62
00:15:50|24358.95
00:15:52|24361.43
00:15:53|24362.26
00:15:54|24362.99
00:15:55|24356.36
00:15:56|24356.13
00:15:57|24359.43
00:15:58|24359.43
00:15:59|24355.77
00:16:00|24354.47
00:16:01|24354.49
00:16:02|24354.14
00:16:03|24354.14
00:16:04|24358.39
00:16:05|24357.34
00:16:06|24360.42
00:16:07|24360.66
00:16:08|24360.
00:16:09|24361.48
00:16:10|24361.48
00:16:11|24357.25
00:16:12|24357.31
00:16:13|24360.69
00:16:14|24358.85
00:16:15|24358.78
00:16:16|24361.54
00:16:18|24362.
00:16:18|24360.17
00:16:21|24361.22
00:16:21|24361.22
00:16:22|24361.22
00:16:23|24360.39
00:16:24|24360.39
00:16:26|24360.39
00:16:27|24360.55
00:16:28|24360.49
00:16:30|24356.47
00:16:30|24359.71
00:16:31|24359.64
00:16:32|24355.82
00:16:33|24356.46
00:16:34|24358.1
00:16:35|24356.84
00:16:36|24358.85
00:16:38|24358.44
00:16:39|24359.67
00:16:40|24359.48
00:16:41|24360.65
00:16:43|24358.27
00:16:43|24365.56
00:16:44|24369.
00:16:45|24369.
00:16:46|24369.49
00:16:47|24370.12
00:16:48|24369.
00:16:49|24367.71
00:16:50|24365.51
00:16:51|24364.75
00:16:52|24364.26
00:16:53|24362.61
00:16:54|24366.
00:16:55|24364.12
00:16:56|24362.78
00:16:57|24363.07
00:16:58|24363.07
00:16:59|24363.07
00:17:00|24366.63
00:17:01|24366.62
00:17:02|24366.62
00:17:03|24366.62
00:17:04|24366.62
00:17:05|24364.97
00:17:06|24364.76
00:17:07|24364.02
00:17:08|24365.53
00:17:09|24368.56
00:17:11|24369.37
00:17:11|24371.25
00:17:12|24371.92
00:17:13|24371.24
00:17:14|24372.77
00:17:15|24371.98
00:17:17|24372.18
00:17:19|24371.99
00:17:19|24371.55
00:17:20|24373.66
00:17:21|24371.16
00:17:22|24369.37
00:17:23|24363.31
00:17:24|24367.3
00:17:25|24364.26
00:17:26|24363.51
00:17:28|24367.08
00:17:28|24368.99
00:17:29|24366.96
00:17:32|24366.24
00:17:32|24368.72
00:17:33|24369.
00:17:35|24368.56
00:17:36|24367.7
00:17:38|24366.21
00:17:38|24366.2
00:17:39|24366.16
00:17:40|24366.16
00:17:41|24366.54
00:17:42|24368.
00:17:44|24368.03
00:17:45|24368.13
00:17:46|24368.84
00:17:47|24369.5
00:17:47|24371.02
00:17:49|24369.55
00:17:51|24369.23
00:17:51|24368.03
00:17:52|24365.22
00:17:53|24364.54
00:17:54|24365.52
00:17:56|24366.37
00:17:56|24366.86
00:17:57|24365.8
00:17:59|24368.12
00:17:59|24368.56
00:18:01|24366.61
00:18:03|24367.12
00:18:03|24367.12
00:18:05|24364.
00:18:06|24363.56
00:18:07|24366.07
00:18:08|24364.59
00:18:09|24364.31
00:18:10|24363.83
00:18:12|24365.99
00:18:12|24365.99
00:18:13|24364.66
00:18:14|24364.66
00:18:15|24364.29
00:18:16|24362.33
00:18:17|24365.99
00:18:18|24370.
00:18:19|24371.99
00:18:20|24373.01
00:18:21|24373.01
00:18:22|24373.01
00:18:23|24370.37
00:18:25|24372.55
00:18:25|24372.55
00:18:26|24371.66
00:18:27|24373.02
00:18:28|24373.02
00:18:30|24373.05
00:18:30|24373.45
00:18:31|24373.45
00:18:33|24371.87
00:18:34|24372.88
00:18:35|24371.75
00:18:35|24373.45
00:18:37|24371.21
00:18:37|24372.91
00:18:39|24373.27
00:18:41|24372.14
00:18:41|24372.87
00:18:42|24373.45
00:18:43|24373.5
00:18:44|24373.45
00:18:45|24373.86
00:18:46|24374.14
00:18:47|24375.63
00:18:48|24375.59
00:18:49|24372.41
00:18:50|24373.45
00:18:51|24373.45
00:18:52|24371.86
00:18:53|24371.85
00:18:54|24373.05
00:18:55|24372.55
00:18:56|24373.61
00:18:57|24373.98
00:18:58|24374.99
00:18:59|24375.
00:19:00|24373.46
00:19:01|24373.62
00:19:02|24372.37
00:19:03|24372.37
00:19:04|24372.37
00:19:06|24374.99
00:19:06|24374.99
00:19:08|24373.17
00:19:08|24373.77
00:19:11|24374.98
00:19:11|24376.15
00:19:12|24377.55
00:19:13|24376.49
00:19:14|24378.75
00:19:15|24378.73
00:19:16|24377.73
00:19:17|24376.23
00:19:19|24372.13
00:19:19|24366.36
00:19:21|24362.37
00:19:22|24362.69
00:19:22|24365.31
00:19:24|24364.81
00:19:25|24365.74
00:19:27|24365.75
00:19:27|24365.31
00:19:28|24366.13
00:19:29|24364.98
00:19:30|24364.4
00:19:31|24365.76
00:19:33|24365.82
00:19:33|24366.78
00:19:35|24365.2
00:19:35|24365.04
00:19:38|24365.04
00:19:38|24365.04
00:19:39|24366.13
00:19:40|24367.12
00:19:41|24366.36
00:19:42|24367.1
00:19:43|24364.66
00:19:44|24364.
00:19:45|24365.43
00:19:46|24365.43
00:19:47|24364.44
00:19:48|24365.76
00:19:49|24365.76
00:19:50|24365.76
00:19:51|24365.76
00:19:52|24360.22
00:19:53|24360.25
00:19:54|24359.37
00:19:55|24361.21
00:19:56|24359.42
00:19:57|24359.39
00:19:58|24360.07
00:19:59|24358.28
00:20:00|24360.06
00:20:01|24360.12
00:20:02|24361.03
00:20:03|24362.67
00:20:04|24362.67
00:20:05|24362.42
00:20:06|24362.38
00:20:07|24360.76
00:20:08|24361.98
00:20:09|24359.56
00:20:10|24359.56
00:20:11|24359.56
00:20:12|24361.42
00:20:13|24361.42
00:20:14|24359.71
00:20:15|24363.87
00:20:16|24363.63
00:20:17|24362.78
00:20:18|24362.82
00:20:19|24363.38
00:20:20|24363.38
00:20:21|24361.69
00:20:22|24368.64
00:20:23|24368.83
00:20:24|24370.1
00:20:25|24369.74
00:20:27|24373.17
00:20:28|24370.65
00:20:30|24370.17
00:20:30|24369.25
00:20:31|24370.13
00:20:33|24371.96
00:20:33|24372.45
00:20:35|24372.45
00:20:37|24373.5
00:20:38|24372.59
00:20:39|24372.59
00:20:39|24372.59
00:20:41|24372.66
00:20:41|24377.24
00:20:44|24375.3
00:20:45|24377.19
00:20:45|24377.7
00:20:47|24378.23
00:20:49|24379.11
00:20:49|24378.13
00:20:50|24378.13
00:20:51|24381.04
00:20:52|24377.65
00:20:53|24377.44
00:20:54|24377.44
00:20:55|24379.7
00:20:56|24379.7
00:20:57|24379.7
00:20:59|24378.29
00:21:00|24384.21
00:21:00|24382.46
00:21:02|24381.47
00:21:02|24381.47
00:21:03|24381.97
00:21:05|24381.75
00:21:06|24389.5
00:21:06|24390.11
00:21:07|24393.1
00:21:09|24390.89
00:21:09|24388.99
00:21:11|24388.16
00:21:12|24388.96
00:21:13|24388.96
00:21:14|24391.44
00:21:15|24392.14
00:21:17|24397.05
00:21:17|24398.28
00:21:18|24394.77
00:21:19|24394.76
00:21:20|24392.69
00:21:21|24392.26
00:21:22|24395.31
00:21:23|24396.14
00:21:24|24397.25
00:21:25|24397.39
00:21:26|24400.
00:21:27|24398.82
00:21:28|24398.71
00:21:29|24396.08
00:21:30|24395.18
00:21:31|24395.18
00:21:32|24395.45
00:21:34|24397.46
00:21:35|24397.48
00:21:36|24397.55
00:21:36|24398.97
00:21:37|24398.98
00:21:39|24398.99
00:21:41|24399.12
00:21:41|24399.12
00:21:43|24399.56
00:21:44|24399.49
00:21:44|24394.8
00:21:46|24396.36
00:21:47|24394.72
00:21:47|24393.72
00:21:49|24396.14
00:21:49|24393.69
00:21:52|24394.36
00:21:53|24395.11
00:21:53|24394.97
00:21:55|24394.94
00:21:55|24394.95
00:21:57|24394.15
00:21:58|24395.76
00:21:58|24394.67
00:22:00|24395.16
00:22:00|24393.21
00:22:02|24395.1
00:22:03|24395.53
00:22:04|24399.49
00:22:04|24398.39
00:22:06|24400.5
00:22:07|24401.14
00:22:08|24402.25
00:22:08|24402.27
00:22:10|24402.87
00:22:11|24404.99
00:22:12|24405.37
00:22:12|24399.68
00:22:14|24397.06
00:22:15|24399.62
00:22:15|24399.61
00:22:17|24399.86
00:22:18|24398.48
00:22:19|24398.5
00:22:20|24399.1
00:22:21|24399.1
00:22:22|24400.07
00:22:23|24397.58
00:22:24|24398.82
00:22:25|24397.77
00:22:25|24399.87
00:22:27|24399.89
00:22:28|24400.74
00:22:28|24400.75
00:22:29|24402.24
00:22:31|24400.15
00:22:31|24400.15
00:22:33|24401.18
00:22:34|24402.66
00:22:34|24402.06
00:22:35|24401.57
00:22:37|24401.59
00:22:38|24403.38
00:22:39|24404.01
00:22:40|24404.48
00:22:41|24404.74
00:22:42|24404.17
00:22:43|24402.25
00:22:44|24403.44
00:22:45|24397.04
00:22:46|24400.04
00:22:47|24400.04
00:22:48|24398.14
00:22:49|24396.66
00:22:51|24399.98
00:22:52|24399.98
00:22:52|24400.12
00:22:54|24399.79
00:22:55|24401.65
00:22:56|24402.3
00:22:57|24399.14
00:22:58|24400.68
00:22:58|24396.7
00:23:00|24397.08
00:23:01|24392.93
00:23:02|24396.37
00:23:03|24396.71
00:23:04|24395.46
00:23:05|24395.46
00:23:05|24397.2
00:23:07|24397.2
00:23:07|24395.69
00:23:10|24398.14
00:23:10|24398.14
00:23:11|24397.2
00:23:12|24397.21
00:23:13|24398.14
00:23:14|24397.16
00:23:15|24400.35
00:23:16|24400.47
00:23:17|24400.55
00:23:19|24400.55
00:23:20|24401.46
00:23:21|24402.96
00:23:21|24402.96
00:23:23|24401.37
00:23:24|24401.35
00:23:24|24401.35
00:23:25|24402.88
00:23:26|24397.21
00:23:29|24396.78
00:23:29|24395.23
00:23:30|24396.86
00:23:31|24399.51
00:23:33|24397.54
00:23:34|24397.54
00:23:35|24396.67
00:23:36|24396.61
00:23:37|24395.87
00:23:39|24391.77
00:23:39|24390.2
00:23:40|24390.88
00:23:41|24393.89
00:23:42|24392.91
00:23:43|24393.42
00:23:44|24393.2
00:23:45|24392.89
00:23:46|24393.13
00:23:47|24392.01
00:23:48|24391.99
00:23:49|24391.61
00:23:50|24391.61
00:23:51|24391.61
00:23:52|24391.53
00:23:54|24392.98
00:23:54|24392.93
00:23:56|24391.53
00:23:57|24391.53
00:23:59|24392.93
00:23:59|24392.93
00:24:01|24392.
00:24:02|24393.06
00:24:03|24391.69
00:24:04|24391.4
00:24:05|24392.54
00:24:06|24392.54
00:24:07|24392.35
00:24:08|24392.35
00:24:09|24393.08
00:24:11|24392.69
00:24:11|24392.69
00:24:12|24392.35
00:24:15|24391.78
00:24:15|24390.94
00:24:16|24394.68
00:24:17|24394.68
00:24:18|24394.68
00:24:19|24393.2
00:24:20|24393.48
00:24:22|24390.95
00:24:22|24390.95
00:24:23|24390.95
00:24:24|24390.95
00:24:25|24390.93
00:24:26|24392.09
00:24:27|24392.09
00:24:29|24390.94
00:24:29|24393.39
00:24:30|24392.93
00:24:32|24393.13
00:24:32|24393.31
00:24:33|24393.29
00:24:34|24393.87
00:24:35|24393.87
00:24:37|24394.3
00:24:37|24394.08
00:24:39|24393.35
00:24:41|24392.58
00:24:41|24394.04
00:24:42|24393.86
00:24:43|24394.24
00:24:44|24394.24
00:24:45|24393.8
00:24:46|24394.08
00:24:48|24394.97
00:24:48|24394.07
00:24:50|24394.08
00:24:51|24394.08
00:24:51|24394.19
00:24:53|24394.39
00:24:54|24394.51
00:24:54|24394.51
00:24:56|24394.51
00:24:57|24395.75
00:24:57|24394.09
00:24:58|24394.09
00:25:00|24395.29
00:25:00|24395.73
00:25:01|24393.79
00:25:03|24393.79
00:25:05|24396.36
00:25:05|24397.87
00:25:07|24401.65
00:25:08|24398.94
00:25:10|24400.58
00:25:10|24398.23
00:25:12|24401.66
00:25:13|24398.95
00:25:15|24400.76
00:25:15|24400.03
00:25:16|24400.09
00:25:17|24399.97
00:25:18|24401.64
00:25:19|24401.7
00:25:21|24401.7
00:25:21|24402.14
00:25:23|24401.
00:25:24|24400.45
00:25:26|24400.48
00:25:26|24400.35
00:25:27|24396.48
00:25:28|24393.77
00:25:29|24394.44
00:25:30|24396.08
00:25:31|24393.05
00:25:32|24392.4
00:25:34|24394.97
00:25:35|24394.97
00:25:37|24394.79
00:25:37|24391.35
00:25:39|24385.72
00:25:40|24384.88
00:25:41|24384.88
00:25:42|24384.88
00:25:43|24384.88
00:25:44|24384.32
00:25:45|24384.72
00:25:46|24385.85
00:25:47|24385.77
00:25:48|24384.26
00:25:49|24388.14
00:25:50|24388.14
00:25:51|24389.97
00:25:53|24389.99
00:25:53|24392.42
00:25:54|24392.41
00:25:55|24392.41
00:25:56|24392.41
00:25:57|24390.61
00:25:58|24390.21
00:25:59|24389.25
00:26:01|24388.82
00:26:01|24386.38
00:26:02|24386.
00:26:03|24386.89
00:26:05|24387.14
00:26:05|24387.14
00:26:07|24392.55
00:26:07|24392.69
00:26:08|24391.43
00:26:09|24392.02
00:26:10|24387.93
00:26:11|24389.08
00:26:12|24384.49
00:26:14|24384.89
00:26:15|24386.31
00:26:16|24388.54
00:26:18|24391.41
00:26:18|24391.4
00:26:19|24390.16
00:26:20|24389.44
00:26:21|24388.05
00:26:22|24387.71
00:26:23|24387.
00:26:24|24386.74
00:26:25|24386.71
00:26:26|24391.42
00:26:27|24392.14
00:26:28|24396.14
00:26:29|24394.81
00:26:30|24390.37
00:26:31|24391.42
00:26:33|24388.79
00:26:33|24388.59
00:26:34|24386.27
00:26:35|24388.79
00:26:36|24389.02
00:26:37|24389.46
00:26:38|24391.46
00:26:40|24392.91
00:26:42|24391.29
00:26:43|24390.16
00:26:44|24389.92
00:26:45|24388.4
00:26:46|24388.13
00:26:47|24388.13
00:26:47|24388.13
00:26:49|24390.26
00:26:50|24390.26
00:26:50|24391.31
00:26:52|24390.23
00:26:52|24391.
00:26:54|24391.19
00:26:55|24392.96
00:26:56|24392.93
00:26:56|24392.69
00:26:58|24394.03
00:26:58|24393.07
00:27:00|24392.84
00:27:01|24392.84
00:27:01|24391.81
00:27:03|24396.86
00:27:04|24397.06
00:27:05|24396.35
00:27:06|24399.13
00:27:08|24396.57
00:27:08|24396.3
00:27:09|24396.49
00:27:10|24399.61
00:27:11|24399.88
00:27:12|24399.88
00:27:13|24397.44
00:27:14|24397.16
00:27:15|24397.63
00:27:16|24396.44
00:27:17|24396.43
00:27:18|24399.
00:27:20|24397.28
00:27:20|24397.29
00:27:22|24397.29
00:27:23|24399.
00:27:23|24397.27
00:27:25|24397.65
00:27:26|24397.29
00:27:26|24401.25
00:27:28|24403.3
00:27:29|24402.33
00:27:31|24404.75
00:27:31|24404.75
00:27:32|24403.64
00:27:33|24403.64
00:27:34|24404.65
00:27:35|24403.64
00:27:36|24404.68
00:27:37|24403.91
00:27:38|24408.65
00:27:39|24404.14
00:27:41|24401.83
00:27:41|24403.2
00:27:43|24403.42
00:27:43|24401.99
00:27:45|24402.01
00:27:45|24401.68
00:27:47|24401.68
00:27:47|24401.68
00:27:48|24401.68
00:27:50|24403.3
00:27:52|24402.38
00:27:52|24401.86
00:27:54|24402.33
00:27:55|24403.27
00:27:56|24403.19
00:27:57|24405.04
00:27:58|24404.83
00:27:59|24405.6
00:28:00|24404.57
00:28:00|24404.57
00:28:02|24404.57
00:28:02|24404.67
00:28:04|24406.54
00:28:05|24407.99
00:28:05|24405.82
00:28:07|24405.82
00:28:08|24405.82
00:28:09|24406.41
00:28:10|24403.57
00:28:11|24402.32
00:28:11|24402.75
00:28:13|24403.5
00:28:13|24404.64
00:28:15|24404.64
00:28:16|24407.05
00:28:17|24409.49
00:28:18|24408.22
00:28:19|24409.33
00:28:19|24410.14
00:28:21|24409.74
00:28:22|24410.49
00:28:23|24408.15
00:28:23|24409.59
00:28:24|24408.47
00:28:26|24416.38
00:28:27|24414.53
00:28:28|24410.57
00:28:28|24407.11
00:28:30|24408.24
00:28:30|24408.96
00:28:33|24408.14
00:28:33|24405.34
00:28:34|24406.08
00:28:35|24407.47
00:28:36|24408.64
00:28:37|24408.79
00:28:38|24408.8
00:28:39|24408.47
00:28:41|24407.54
00:28:41|24408.8
00:28:43|24409.47
00:28:43|24409.47
00:28:45|24409.03
00:28:45|24411.44
00:28:47|24411.92
00:28:47|24411.06
00:28:49|24412.99
00:28:49|24412.4
00:28:50|24411.06
00:28:52|24411.66
00:28:53|24411.26
00:28:54|24411.32
00:28:56|24413.65
00:28:56|24415.8
00:28:58|24413.14
00:28:59|24415.02
00:28:59|24415.53
00:29:01|24421.65
00:29:03|24424.29
00:29:03|24424.01
00:29:04|24422.86
00:29:05|24418.15
00:29:06|24417.19
00:29:07|24418.16
00:29:08|24413.71
00:29:09|24413.71
00:29:10|24416.07
00:29:11|24416.06
00:29:12|24416.66
00:29:13|24417.17
00:29:14|24417.92
00:29:15|24416.14
00:29:16|24415.85
00:29:17|24415.55
00:29:18|24415.38
00:29:19|24416.7
00:29:21|24417.6
00:29:22|24417.59
00:29:23|24417.12
00:29:23|24416.53
00:29:25|24416.13
00:29:26|24413.05
00:29:26|24415.42
00:29:28|24415.42
00:29:30|24413.94
00:29:30|24414.71
00:29:31|24413.72
00:29:32|24414.69
00:29:33|24415.12
00:29:34|24415.41
00:29:35|24414.25
00:29:36|24414.26
00:29:37|24415.38
00:29:38|24414.91
00:29:39|24415.36
00:29:40|24415.26
00:29:41|24414.74
00:29:42|24413.54
00:29:43|24416.14
00:29:44|24414.14
00:29:45|24415.2
00:29:46|24411.03
00:29:48|24413.65
00:29:49|24414.32
00:29:50|24415.54
00:29:51|24412.99
00:29:53|24415.23
00:29:53|24415.23
00:29:54|24414.45
00:29:55|24413.19
00:29:57|24415.54
00:29:57|24415.54
00:29:58|24412.55
00:30:00|24414.05
00:30:01|24413.23
00:30:02|24413.15
00:30:03|24414.29
00:30:04|24412.84
00:30:06|24412.45
00:30:07|24411.6
00:30:08|24411.84
00:30:09|24412.15
00:30:10|24411.81
00:30:11|24411.63
00:30:12|24414.03
00:30:13|24414.03
00:30:14|24413.41
00:30:15|24412.73
00:30:16|24412.58
00:30:17|24412.58
00:30:18|24411.45
00:30:19|24411.51
00:30:20|24412.76
00:30:20|24412.76
00:30:22|24411.75
00:30:23|24413.08
00:30:24|24418.5
00:30:25|24419.09
00:30:26|24417.42
00:30:27|24419.03
00:30:29|24419.03
00:30:30|24420.
00:30:30|24418.54
00:30:32|24419.73
00:30:32|24420.57
00:30:34|24423.55
00:30:36|24422.45
00:30:37|24424.61
00:30:38|24426.01
00:30:39|24425.06
00:30:40|24425.71
00:30:41|24424.5
00:30:42|24425.11
00:30:43|24422.08
00:30:44|24421.94
00:30:46|24420.14
00:30:46|24419.75
00:30:47|24420.23
00:30:49|24420.23
00:30:51|24420.78
00:30:51|24420.62
00:30:53|24420.5
00:30:55|24421.27
00:30:56|24420.23
00:30:57|24421.89
00:30:57|24424.14
00:30:59|24424.59
00:30:59|24424.6
00:31:01|24424.6
00:31:02|24422.66
00:31:03|24424.14
00:31:04|24423.7
00:31:05|24422.95
00:31:06|24419.56
00:31:07|24421.53
00:31:08|24421.93
00:31:09|24421.93
00:31:10|24422.94
00:31:11|24419.57
00:31:12|24419.33
00:31:13|24419.58
00:31:14|24421.01
00:31:15|24419.98
00:31:16|24416.52
00:31:17|24415.83
00:31:18|24410.6
00:31:20|24410.
00:31:20|24410.
00:31:21|24410.
00:31:22|24411.43
00:31:23|24410.52
00:31:24|24410.51
00:31:25|24410.44
00:31:26|24408.
00:31:27|24413.39
00:31:28|24415.39
00:31:29|24414.22
00:31:30|24416.42
00:31:31|24414.87
00:31:33|24414.7
00:31:34|24415.78
00:31:34|24415.11
00:31:36|24414.23
00:31:38|24413.28
00:31:38|24413.28
00:31:39|24415.17
00:31:40|24415.17
00:31:41|24415.17
00:31:42|24413.75
00:31:44|24415.16
00:31:46|24414.3
00:31:46|24414.3
00:31:47|24414.3
00:31:48|24415.51
00:31:49|24415.51
00:31:50|24415.51
00:31:51|24414.04
00:31:52|24412.44
00:31:54|24412.44
00:31:56|24413.61
00:31:56|24413.61
00:31:57|24413.61
00:31:58|24413.61
00:31:59|24413.61
00:32:00|24414.02
00:32:02|24411.06
00:32:03|24411.68
00:32:04|24414.5
00:32:05|24414.5
00:32:06|24414.1
00:32:08|24414.63
00:32:08|24415.18
00:32:10|24418.02
00:32:11|24418.02
00:32:11|24418.02
00:32:12|24417.26
00:32:15|24417.26
00:32:15|24418.1
00:32:16|24414.21
00:32:17|24413.43
00:32:18|24414.62
00:32:19|24413.37
00:32:20|24413.88
00:32:21|24416.46
00:32:22|24417.08
00:32:23|24417.81
00:32:24|24417.03
00:32:25|24417.03
00:32:27|24415.43
00:32:28|24414.73
00:32:29|24416.53
00:32:30|24416.72
00:32:31|24415.76
00:32:32|24415.76
00:32:33|24417.7
00:32:34|24417.63
00:32:35|24416.09
00:32:36|24416.07
00:32:36|24416.64
00:32:37|24416.15
00:32:38|24419.67
00:32:39|24423.85
00:32:41|24424.88
00:32:43|24424.51
00:32:43|24423.03
00:32:44|24423.03
00:32:45|24423.81
00:32:46|24423.01
00:32:47|24423.
00:32:48|24423.15
00:32:49|24423.15
00:32:50|24423.15
00:32:51|24427.18
00:32:52|24429.98
00:32:53|24428.17
00:32:54|24430.14
00:32:55|24432.15
00:32:57|24434.15
00:32:59|24432.77
00:32:59|24432.77
00:33:00|24428.75
00:33:01|24428.99
00:33:02|24427.87
00:33:03|24428.3
00:33:04|24427.42
00:33:05|24427.04
00:33:06|24425.18
00:33:08|24424.33
00:33:08|24425.55
00:33:11|24420.86
00:33:11|24421.09
00:33:12|24423.
00:33:13|24421.54
00:33:14|24422.14
00:33:16|24423.07
00:33:17|24423.11
00:33:18|24422.88
00:33:19|24422.88
00:33:20|24417.4
00:33:20|24420.57
00:33:22|24419.66
00:33:23|24419.74
00:33:24|24420.04
00:33:25|24420.04
00:33:25|24418.73
00:33:27|24419.6
00:33:28|24419.4
00:33:28|24419.2
00:33:30|24417.89
00:33:31|24419.6
00:33:32|24419.41
00:33:32|24419.13
00:33:33|24419.52
00:33:35|24420.7
00:33:35|24419.46
00:33:36|24420.18
00:33:38|24418.71
00:33:38|24420.47
00:33:40|24419.07
00:33:41|24420.44
00:33:42|24419.07
00:33:43|24420.1
00:33:43|24419.03
00:33:44|24419.89
00:33:47|24418.14
00:33:48|24419.36
00:33:49|24421.96
00:33:50|24419.54
00:33:51|24419.41
00:33:51|24419.41
00:33:53|24420.75
00:33:54|24423.68
00:33:55|24421.83
00:33:56|24422.97
00:33:57|24422.8
00:33:58|24422.8
00:33:59|24422.8
00:34:00|24424.18
00:34:02|24424.42
00:34:03|24424.15
00:34:04|24422.85
00:34:05|24422.85
00:34:05|24422.16
00:34:06|24420.05
00:34:07|24422.84
00:34:08|24418.87
00:34:11|24421.03
00:34:11|24419.
00:34:12|24418.99
00:34:13|24420.36
00:34:14|24421.43
00:34:15|24419.35
00:34:16|24419.35
00:34:17|24419.35
00:34:18|24424.61
00:34:19|24424.47
00:34:20|24421.78
00:34:21|24420.03
00:34:22|24420.03
00:34:23|24420.03
00:34:24|24420.03
00:34:25|24419.62
00:34:26|24421.11
00:34:27|24424.42
00:34:28|24423.8
00:34:29|24423.37
00:34:30|24422.15
00:34:31|24424.42
00:34:32|24422.15
00:34:33|24422.69
00:34:34|24422.69
00:34:35|24422.13
00:34:36|24424.34
00:34:37|24424.34
00:34:38|24423.6
00:34:39|24424.42
00:34:40|24424.42
00:34:41|24424.42
00:34:42|24422.75
00:34:43|24422.75
00:34:44|24422.85
00:34:45|24423.79
00:34:47|24422.11
00:34:49|24422.97
00:34:50|24420.25
00:34:51|24420.25
00:34:52|24420.25
00:34:53|24423.15
00:34:54|24423.15
00:34:55|24423.29
00:34:56|24423.29
00:34:57|24423.29
00:34:58|24426.85
00:34:59|24428.47
00:35:00|24430.23
00:35:02|24428.48
00:35:02|24428.48
00:35:04|24429.15
00:35:05|24429.15
00:35:06|24430.
00:35:08|24431.59
00:35:09|24432.49
00:35:10|24432.87
00:35:11|24431.69
00:35:12|24433.77
00:35:13|24433.77
00:35:14|24430.97
00:35:15|24430.51
00:35:16|24429.
00:35:16|24427.95
00:35:18|24431.03
00:35:18|24429.51
00:35:20|24429.43
00:35:20|24430.34
00:35:22|24430.34
00:35:22|24431.2
00:35:24|24431.44
00:35:26|24430.42
00:35:26|24430.93
00:35:27|24430.41
00:35:28|24428.67
00:35:29|24428.67
00:35:30|24431.04
00:35:31|24431.14
00:35:32|24431.09
00:35:33|24433.32
00:35:34|24433.76
00:35:35|24432.21
00:35:36|24435.42
00:35:37|24438.33
00:35:38|24435.74
00:35:39|24436.14
00:35:40|24432.38
00:35:41|24435.
00:35:42|24434.42
00:35:43|24438.02
00:35:44|24433.67
00:35:45|24432.62
00:35:46|24432.62
00:35:48|24432.57
00:35:48|24434.31
00:35:51|24434.29
00:35:51|24433.35
00:35:52|24433.34
00:35:53|24435.46
00:35:54|24435.46
00:35:55|24437.96
00:35:56|24437.54
00:35:57|24437.55
00:35:58|24437.01
00:35:59|24436.36
00:36:00|24435.25
00:36:01|24437.02
00:36:02|24437.02
00:36:04|24437.02
00:36:05|24437.02
00:36:07|24438.69
00:36:07|24438.76
00:36:08|24437.75
00:36:09|24436.85
00:36:10|24441.16
00:36:11|24440.45
00:36:12|24441.58
00:36:13|24441.35
00:36:14|24440.75
00:36:15|24439.34
00:36:17|24436.06
00:36:18|24436.06
00:36:18|24436.26
00:36:20|24435.08
00:36:21|24435.08
00:36:22|24438.08
00:36:22|24438.07
00:36:23|24438.07
00:36:24|24436.44
00:36:26|24439.79
00:36:28|24440.82
00:36:28|24440.91
00:36:30|24439.27
00:36:31|24438.97
00:36:32|24438.21
00:36:33|24438.16
00:36:33|24439.35
00:36:35|24438.77
00:36:35|24438.58
00:36:37|24440.14
00:36:37|24439.3
00:36:40|24439.8
00:36:40|24439.8
00:36:41|24441.82
00:36:42|24441.82
00:36:43|24441.37
00:36:44|24439.08
00:36:45|24440.53
00:36:46|24440.53
00:36:47|24440.53
00:36:49|24442.
00:36:50|24438.
00:36:51|24438.
00:36:52|24439.26
00:36:53|24439.26
00:36:54|24439.26
00:36:55|24439.26
00:36:56|24439.26
00:36:57|24437.69
00:36:58|24439.26
00:36:59|24437.61
00:37:00|24437.61
00:37:01|24439.25
00:37:02|24438.44
00:37:03|24439.48
00:37:04|24442.08
00:37:06|24442.08
00:37:07|24441.69
00:37:08|24441.08
00:37:08|24443.04
00:37:09|24443.04
00:37:11|24441.23
00:37:11|24441.95
00:37:13|24441.85
00:37:14|24441.54
00:37:15|24441.54
00:37:16|24443.37
00:37:17|24443.37
00:37:18|24447.53
00:37:19|24448.5
00:37:20|24447.36
00:37:21|24448.21
00:37:22|24446.86
00:37:23|24450.
00:37:24|24453.41
00:37:25|24452.39
00:37:26|24451.55
00:37:27|24452.17
00:37:28|24452.51
00:37:29|24451.35
00:37:30|24452.52
00:37:31|24451.96
00:37:32|24451.35
00:37:33|24451.35
00:37:34|24452.52
00:37:35|24452.45
00:37:36|24452.63
00:37:37|24454.75
00:37:38|24456.08
00:37:39|24455.81
00:37:40|24456.88
00:37:41|24457.54
00:37:42|24458.42
00:37:43|24457.13
00:37:44|24456.84
00:37:45|24454.15
00:37:46|24455.14
00:37:47|24455.97
00:37:48|24455.81
00:37:49|24455.67
00:37:50|24454.38
00:37:51|24454.38
00:37:52|24454.38
00:37:54|24453.
00:37:55|24452.99
00:37:56|24457.29
00:37:57|24457.29
00:37:57|24456.07
00:37:58|24456.22
00:38:00|24456.84
00:38:01|24457.79
00:38:02|24457.23
00:38:04|24457.23
00:38:05|24455.77
00:38:06|24455.66
00:38:08|24456.63
00:38:09|24454.44
00:38:10|24454.45
00:38:11|24454.45
00:38:12|24454.38
00:38:12|24456.63
00:38:14|24457.22
00:38:14|24455.45
00:38:16|24455.32
00:38:16|24456.39
00:38:18|24454.64
00:38:18|24454.11
00:38:19|24451.14
00:38:21|24449.18
00:38:22|24448.94
00:38:22|24448.94
00:38:24|24450.94
00:38:25|24451.12
00:38:25|24448.97
00:38:27|24450.55
00:38:27|24450.55
00:38:29|24450.55
00:38:29|24446.57
00:38:30|24445.87
00:38:31|24448.12
00:38:32|24448.12
00:38:33|24447.19
00:38:34|24446.18
00:38:35|24443.62
00:38:37|24444.3
00:38:38|24443.19
00:38:38|24444.94
00:38:39|24443.38
00:38:41|24443.58
00:38:42|24443.34
00:38:43|24442.26
00:38:43|24442.26
00:38:44|24441.
00:38:45|24438.41
00:38:46|24438.13
00:38:48|24439.04
00:38:48|24440.18
00:38:50|24439.25
00:38:51|24439.58
00:38:52|24437.76
00:38:53|24437.76
00:38:54|24437.76
00:38:55|24437.12
00:38:56|24436.27
00:38:57|24437.68
00:38:58|24435.16
00:38:59|24439.33
00:39:00|24438.39
00:39:01|24439.69
00:39:02|24438.57
00:39:03|24438.57
00:39:04|24442.59
00:39:05|24440.67
00:39:06|24441.71
00:39:07|24443.79
00:39:08|24443.8
00:39:09|24444.78
00:39:10|24445.15
00:39:11|24444.18
00:39:12|24446.12
00:39:13|24445.2
00:39:14|24446.67
00:39:15|24448.14
00:39:16|24449.37
00:39:17|24449.99
00:39:18|24448.69
00:39:19|24448.82
00:39:20|24448.28
00:39:21|24448.8
00:39:22|24448.8
00:39:23|24451.14
00:39:24|24451.5
00:39:26|24450.4
00:39:26|24450.18
00:39:27|24450.18
00:39:28|24449.81
00:39:30|24449.81
00:39:30|24449.13
00:39:31|24447.69
00:39:32|24445.14
00:39:33|24442.72
00:39:34|24438.66
00:39:36|24438.66
00:39:36|24437.81
00:39:37|24436.97
00:39:39|24445.71
00:39:40|24448.11
00:39:41|24446.36
00:39:42|24445.89
00:39:43|24444.73
00:39:44|24444.73
00:39:45|24444.52
00:39:46|24445.52
00:39:47|24444.01
00:39:48|24443.87
00:39:49|24445.13
00:39:50|24442.51
00:39:51|24442.51
00:39:53|24445.25
00:39:53|24445.25
00:39:55|24445.25
00:39:56|24448.54
00:39:57|24448.77
00:39:58|24449.62
00:39:59|24449.62
00:40:00|24448.82
00:40:01|24449.69
00:40:02|24448.78
00:40:04|24447.54
00:40:04|24446.
00:40:05|24447.51
00:40:07|24447.51
00:40:08|24446.88
00:40:09|24448.64
00:40:10|24449.86
00:40:11|24448.53
00:40:12|24448.17
00:40:13|24448.95
00:40:14|24449.64
00:40:15|24449.26
00:40:16|24449.26
00:40:17|24449.26
00:40:18|24450.07
00:40:19|24448.64
00:40:20|24446.49
00:40:21|24447.87
00:40:22|24446.27
00:40:23|24448.1
00:40:24|24448.1
00:40:25|24448.1
00:40:26|24446.35
00:40:27|24446.7
00:40:28|24447.06
00:40:29|24445.61
00:40:30|24445.14
00:40:31|24446.17
00:40:32|24446.71
00:40:33|24446.71
00:40:34|24443.63
00:40:35|24441.53
00:40:36|24441.53
00:40:37|24442.94
00:40:38|24442.07
00:40:39|24441.59
00:40:40|24440.
00:40:41|24441.45
00:40:43|24440.09
00:40:43|24440.09
00:40:44|24442.01
00:40:46|24441.97
00:40:47|24441.47
00:40:48|24441.39
00:40:49|24442.2
00:40:50|24442.2
00:40:51|24442.2
00:40:52|24441.55
00:40:54|24441.55
00:40:54|24441.01
00:40:56|24441.
00:40:57|24441.55
00:40:58|24441.85
00:40:58|24441.54
00:41:00|24441.54
00:41:00|24442.33
00:41:02|24442.63
00:41:03|24442.63
00:41:04|24441.26
00:41:04|24441.54
00:41:05|24440.64
00:41:07|24442.37
00:41:08|24442.61
00:41:08|24441.47
00:41:10|24440.01
00:41:11|24445.53
00:41:12|24446.99
00:41:14|24446.95
00:41:14|24445.71
00:41:15|24448.04
00:41:17|24448.14
00:41:17|24449.15
00:41:19|24449.15
00:41:21|24449.15
00:41:22|24449.15
00:41:22|24449.11
00:41:23|24449.77
00:41:24|24449.77
00:41:25|24448.4
00:41:27|24448.26
00:41:28|24444.76
00:41:29|24441.2
00:41:30|24441.2
00:41:32|24441.2
00:41:32|24441.2
00:41:33|24441.98
00:41:34|24442.08
00:41:36|24442.08
00:41:37|24442.08
00:41:38|24441.01
00:41:39|24440.26
00:41:40|24442.08
00:41:41|24441.12
00:41:42|24441.12
00:41:44|24442.3
00:41:44|24442.3
00:41:45|24441.19
00:41:47|24441.19
00:41:47|24441.19
00:41:48|24440.
00:41:49|24441.19
00:41:50|24441.19
00:41:51|24441.
00:41:53|24441.
00:41:54|24447.77
00:41:55|24449.99
00:41:56|24448.13
00:41:57|24446.35
00:41:58|24446.02
00:41:59|24447.53
00:42:01|24450.08
00:42:01|24450.08
00:42:03|24449.34
00:42:03|24450.08
00:42:05|24449.
00:42:06|24448.89
00:42:07|24448.7
00:42:09|24448.7
00:42:09|24448.7
00:42:10|24448.7
00:42:11|24451.82
00:42:13|24453.7
00:42:14|24456.18
00:42:14|24452.11
00:42:15|24448.58
00:42:16|24449.56
00:42:17|24451.05
00:42:18|24451.62
00:42:19|24453.19
00:42:20|24451.54
00:42:21|24451.16
00:42:23|24451.17
00:42:24|24451.76
00:42:25|24449.62
00:42:26|24447.
00:42:27|24449.28
00:42:28|24448.12
00:42:29|24448.66
00:42:30|24448.65
00:42:31|24448.65
00:42:33|24446.21
00:42:33|24448.4
00:42:34|24447.58
00:42:36|24450.16
00:42:36|24447.76
00:42:38|24446.84
00:42:39|24447.8
00:42:39|24448.45
00:42:40|24449.1
00:42:41|24447.1
00:42:42|24447.17
00:42:43|24447.9
00:42:45|24451.67
00:42:46|24451.88
00:42:47|24452.5
00:42:48|24451.99
00:42:49|24451.54
00:42:50|24452.28
00:42:51|24452.28
00:42:52|24450.
00:42:53|24449.87
00:42:54|24451.16
00:42:56|24452.49
00:42:56|24452.49
00:42:57|24452.49
00:42:59|24455.25
00:43:00|24454.31
00:43:02|24454.3
00:43:03|24454.3
00:43:04|24455.43
00:43:04|24456.
00:43:06|24456.
00:43:07|24455.6
00:43:07|24460.
00:43:09|24459.15
00:43:10|24457.11
00:43:11|24458.23
00:43:12|24458.24
00:43:13|24457.29
00:43:14|24459.03
00:43:15|24457.22
00:43:16|24457.22
00:43:17|24460.69
00:43:18|24461.08
00:43:19|24461.1
00:43:20|24457.83
00:43:21|24457.35
00:43:22|24456.59
00:43:23|24456.05
00:43:24|24457.29
00:43:25|24456.92
00:43:26|24456.04
00:43:28|24454.03
00:43:28|24453.52
00:43:29|24454.57
00:43:30|24451.07
00:43:31|24453.76
00:43:32|24453.76
00:43:33|24453.85
00:43:34|24453.87
00:43:35|24452.71
00:43:36|24452.71
00:43:38|24449.62
00:43:39|24448.08
00:43:39|24447.82
00:43:40|24450.5
00:43:41|24447.09
00:43:42|24448.75
00:43:44|24448.96
00:43:44|24446.37
00:43:45|24445.28
00:43:46|24446.05
00:43:47|24441.46
00:43:48|24441.78
00:43:50|24440.
00:43:50|24440.22
00:43:51|24440.22
00:43:52|24442.58
00:43:54|24440.44
00:43:54|24440.44
00:43:55|24440.
00:43:57|24440.44
00:43:58|24442.37
00:43:59|24440.32
00:44:00|24443.37
00:44:01|24442.49
00:44:02|24444.93
00:44:03|24444.93
00:44:04|24444.93
00:44:05|24444.54
00:44:06|24440.51
00:44:07|24440.51
00:44:08|24436.01
00:44:09|24437.16
00:44:10|24437.16
00:44:11|24435.
00:44:12|24434.78
00:44:14|24431.83
00:44:14|24432.5
00:44:15|24429.9
00:44:16|24430.78
00:44:17|24434.11
00:44:18|24434.09
00:44:19|24432.06
00:44:21|24432.06
00:44:21|24432.06
00:44:22|24429.55
00:44:23|24429.24
00:44:25|24429.
00:44:25|24432.12
00:44:26|24432.99
00:44:27|24432.99
00:44:28|24432.28
00:44:29|24432.12
00:44:30|24430.3
00:44:31|24426.59
00:44:33|24426.63
00:44:34|24428.95
00:44:35|24429.11
00:44:36|24428.7
00:44:37|24427.65
00:44:38|24427.34
00:44:39|24428.79
00:44:41|24429.31
00:44:41|24430.16
00:44:42|24430.16
00:44:43|24430.16
00:44:44|24426.94
00:44:45|24426.94
00:44:46|24426.94
00:44:47|24426.94
00:44:48|24429.37
00:44:49|24427.05
00:44:50|24427.05
00:44:52|24428.48
00:44:52|24426.63
00:44:54|24428.42
00:44:55|24428.42
00:44:56|24428.99
00:44:57|24428.99
00:44:58|24427.66
00:44:58|24428.59
00:45:00|24428.14
00:45:01|24428.25
00:45:02|24428.25
00:45:03|24428.1
00:45:04|24431.93
00:45:05|24431.92
00:45:06|24431.92
00:45:06|24433.
00:45:08|24431.54
00:45:09|24431.54
00:45:09|24431.54
00:45:11|24431.05
00:45:12|24430.95
00:45:12|24431.28
00:45:14|24431.28
00:45:15|24433.
00:45:15|24433.
00:45:17|24431.35
00:45:18|24431.26
00:45:18|24431.26
00:45:19|24431.26
00:45:21|24431.26
00:45:21|24430.92
00:45:22|24430.31
00:45:24|24430.31
00:45:25|24433.17
00:45:26|24434.12
00:45:27|24433.37
00:45:28|24434.16
00:45:29|24431.53
00:45:30|24433.53
00:45:31|24433.56
00:45:32|24433.56
00:45:33|24433.56
00:45:33|24436.05
00:45:35|24436.97
00:45:35|24435.04
00:45:36|24434.92
00:45:38|24437.27
00:45:38|24437.27
00:45:40|24434.99
00:45:41|24434.99
00:45:42|24435.37
00:45:43|24434.66
00:45:43|24434.67
00:45:44|24434.67
00:45:45|24437.78
00:45:47|24439.95
00:45:48|24440.73
00:45:49|24439.59
00:45:50|24438.42
00:45:51|24437.38
00:45:52|24437.41
00:45:52|24439.53
00:45:55|24440.45
00:45:55|24440.45
00:45:56|24440.43
00:45:57|24440.94
00:45:58|24440.43
00:45:59|24440.77
00:46:01|24439.53
00:46:03|24440.97
00:46:03|24440.97
00:46:04|24440.97
00:46:05|24440.97
00:46:06|24439.27
00:46:07|24437.04
00:46:08|24438.38
00:46:09|24437.67
00:46:10|24437.67
00:46:11|24437.11
00:46:12|24438.45
00:46:13|24438.42
00:46:14|24438.41
00:46:15|24436.8
00:46:16|24436.8
00:46:17|24440.52
00:46:19|24440.31
00:46:21|24442.5
00:46:21|24444.85
00:46:22|24442.62
00:46:23|24440.18
00:46:25|24441.18
00:46:25|24441.18
00:46:26|24442.25
00:46:28|24441.18
00:46:28|24441.18
00:46:30|24441.18
00:46:30|24444.01
00:46:32|24444.17
00:46:32|24444.17
00:46:34|24447.
00:46:35|24443.08
00:46:36|24444.83
00:46:37|24447.54
00:46:37|24445.54
00:46:39|24445.18
00:46:40|24446.61
00:46:41|24440.55
00:46:42|24439.48
00:46:42|24438.28
00:46:44|24438.07
00:46:44|24438.27
00:46:46|24438.28
00:46:46|24437.65
00:46:47|24434.49
00:46:49|24430.77
00:46:50|24430.78
00:46:51|24429.54
00:46:51|24429.54
00:46:52|24432.46
00:46:53|24433.54
00:46:55|24437.52
00:46:56|24437.78
00:46:57|24437.77
00:46:58|24437.77
00:46:58|24438.28
00:47:00|24438.28
00:47:01|24438.62
00:47:03|24437.74
00:47:03|24439.25
00:47:05|24439.36
00:47:06|24441.
00:47:07|24441.97
00:47:08|24442.17
00:47:09|24440.34
00:47:09|24441.96
00:47:12|24445.38
00:47:13|24445.5
00:47:14|24446.55
00:47:15|24445.35
00:47:16|24444.97
00:47:17|24446.54
00:47:18|24449.01
00:47:20|24450.15
00:47:21|24448.57
00:47:21|24447.91
00:47:23|24448.39
00:47:23|24450.31
00:47:25|24451.54
00:47:25|24454.91
00:47:27|24454.9
00:47:27|24451.66
00:47:28|24453.14
00:47:29|24453.42
00:47:30|24454.99
00:47:32|24456.1
00:47:33|24455.91
00:47:34|24454.94
00:47:36|24456.61
00:47:36|24456.15
00:47:38|24454.67
00:47:39|24454.67
00:47:40|24464.82
00:47:41|24462.71
00:47:42|24464.05
00:47:43|24464.07
00:47:44|24464.11
00:47:45|24465.46
00:47:47|24464.05
00:47:47|24465.69
00:47:48|24467.61
00:47:50|24466.64
00:47:50|24466.53
00:47:52|24463.91
00:47:52|24460.35
00:47:53|24461.73
00:47:54|24463.53
00:47:56|24461.91
00:47:56|24463.49
00:47:57|24463.54
00:47:59|24463.35
00:48:00|24463.53
00:48:01|24460.03
00:48:02|24459.18
00:48:03|24460.78
00:48:05|24463.22
00:48:06|24463.22
00:48:06|24461.64
00:48:07|24463.2
00:48:08|24463.2
00:48:09|24460.95
00:48:11|24460.97
00:48:11|24459.84
00:48:13|24458.36
00:48:13|24453.35
00:48:14|24453.35
00:48:15|24461.72
00:48:17|24459.21
00:48:18|24459.2
00:48:19|24456.7
00:48:21|24451.02
00:48:21|24453.32
00:48:22|24452.6
00:48:23|24452.6
00:48:25|24453.24
00:48:25|24450.05
00:48:27|24451.26
00:48:28|24450.04
00:48:29|24452.6
00:48:29|24452.6
00:48:30|24451.54
00:48:31|24453.45
00:48:33|24451.59
00:48:33|24453.77
00:48:35|24453.45
00:48:35|24453.45
00:48:37|24453.46
00:48:38|24453.46
00:48:39|24453.46
00:48:40|24455.51
00:48:41|24452.72
00:48:42|24453.52
00:48:43|24452.76
00:48:44|24456.64
00:48:45|24455.86
00:48:46|24458.95
00:48:47|24455.86
00:48:48|24455.09
00:48:49|24453.57
00:48:50|24456.29
00:48:51|24453.54
00:48:52|24452.26
00:48:53|24452.26
00:48:54|24453.54
00:48:56|24455.54
00:48:56|24455.53
00:48:58|24452.66
00:48:58|24456.39
00:49:00|24456.07
00:49:01|24455.97
00:49:02|24457.17
00:49:03|24454.9
00:49:04|24456.37
00:49:05|24453.55
00:49:06|24453.55
00:49:07|24455.54
00:49:09|24453.6
00:49:09|24453.6
00:49:11|24464.64
00:49:12|24460.74
00:49:13|24459.88
00:49:14|24461.3
00:49:15|24460.76
00:49:16|24462.21
00:49:17|24460.77
00:49:18|24460.77
00:49:19|24460.77
00:49:20|24460.77
00:49:21|24463.22
00:49:22|24463.53
00:49:23|24473.74
00:49:24|24472.38
00:49:25|24470.81
00:49:26|24472.78
00:49:27|24472.26
00:49:28|24473.12
00:49:29|24471.94
00:49:30|24473.19
00:49:31|24473.23
00:49:32|24473.73
00:49:33|24472.14
00:49:34|24475.51
00:49:35|24475.19
00:49:37|24472.58
00:49:37|24471.97
00:49:39|24469.47
00:49:39|24469.54
00:49:40|24469.3
00:49:41|24468.23
00:49:43|24466.18
00:49:43|24466.04
00:49:44|24465.04
00:49:45|24465.04
00:49:46|24471.5
00:49:47|24469.82
00:49:48|24470.59
00:49:50|24471.69
00:49:50|24471.69
00:49:51|24472.82
00:49:53|24473.99
00:49:54|24482.83
00:49:55|24481.54
00:49:56|24482.12
00:49:58|24483.47
00:49:58|24481.6
00:49:59|24491.
00:50:00|24483.99
00:50:01|24482.48
00:50:03|24481.76
00:50:04|24482.16
00:50:05|24484.6
00:50:06|24480.68
00:50:07|24480.21
00:50:08|24481.75
00:50:09|24482.72
00:50:10|24484.68
00:50:11|24485.49
00:50:12|24481.87
00:50:13|24484.68
00:50:14|24483.63
00:50:15|24482.01
00:50:16|24483.48
00:50:17|24483.48
00:50:18|24483.54
00:50:19|24480.19
00:50:20|24480.19
00:50:21|24479.54
00:50:22|24479.83
00:50:23|24479.04
00:50:24|24479.52
00:50:25|24479.52
00:50:26|24479.07
00:50:27|24480.44
00:50:28|24480.79
00:50:29|24481.45
00:50:31|24481.46
00:50:31|24481.46
00:50:33|24483.23
00:50:33|24486.14
00:50:35|24483.54
00:50:35|24483.59
00:50:37|24485.54
00:50:37|24485.49
00:50:39|24484.93
00:50:39|24483.66
00:50:41|24483.55
00:50:42|24483.55
00:50:42|24483.36
00:50:44|24484.03
00:50:45|24483.64
00:50:46|24483.55
00:50:46|24484.08
00:50:47|24485.97
00:50:48|24483.3
00:50:50|24481.85
00:50:51|24480.05
00:50:51|24480.01
00:50:53|24480.01
00:50:54|24472.94
00:50:54|24471.88
00:50:56|24474.
00:50:57|24476.05
00:50:57|24475.61
00:50:59|24473.95
00:50:59|24472.35
00:51:00|24481.74
00:51:02|24480.96
00:51:03|24479.88
00:51:05|24481.98
00:51:05|24479.71
00:51:07|24479.71
00:51:08|24481.
00:51:09|24481.
00:51:10|24480.29
00:51:11|24480.29
00:51:12|24483.58
00:51:13|24483.62
00:51:15|24487.81
00:51:16|24486.83
00:51:17|24488.36
00:51:17|24488.63
00:51:19|24488.81
00:51:20|24488.12
00:51:20|24493.05
00:51:21|24491.93
00:51:22|24492.17
00:51:23|24492.94
00:51:24|24487.19
00:51:26|24489.57
00:51:26|24492.34
00:51:28|24492.39
00:51:29|24491.53
00:51:30|24491.53
00:51:30|24491.53
00:51:32|24490.57
00:51:33|24491.36
00:51:33|24489.54
00:51:34|24492.
00:51:35|24490.83
00:51:37|24488.89
00:51:37|24488.89
00:51:39|24490.66
00:51:39|24490.66
00:51:40|24492.01
00:51:42|24490.93
00:51:43|24490.93
00:51:44|24493.11
00:51:45|24492.97
00:51:46|24493.1
00:51:47|24493.13
00:51:48|24493.08
00:51:49|24493.1
00:51:51|24493.98
00:51:51|24491.93
00:51:53|24493.7
00:51:54|24494.
00:51:55|24492.84
00:51:57|24494.65
00:51:57|24497.1
00:51:58|24495.77
00:52:00|24499.99
00:52:01|24498.71
00:52:02|24498.28
00:52:03|24498.28
00:52:04|24499.29
00:52:05|24499.91
00:52:07|24499.35
00:52:08|24500.34
00:52:09|24500.34
00:52:10|24500.35
00:52:11|24500.34
00:52:12|24500.35
00:52:13|24500.36
00:52:13|24500.37
00:52:16|24500.36
00:52:16|24500.38
00:52:17|24500.36
00:52:18|24503.55
00:52:19|24501.37
00:52:20|24503.93
00:52:21|24502.52
00:52:22|24501.67
00:52:23|24503.02
00:52:24|24502.11
00:52:25|24505.8
00:52:26|24507.02
00:52:27|24507.05
00:52:28|24506.62
00:52:29|24506.62
00:52:30|24506.77
00:52:31|24506.02
00:52:32|24506.32
00:52:33|24505.33
00:52:34|24504.08
00:52:35|24506.01
00:52:36|24506.02
00:52:38|24505.53
00:52:38|24504.02
00:52:39|24505.91
00:52:40|24505.55
00:52:41|24507.49
00:52:42|24507.14
00:52:43|24506.65
00:52:44|24508.98
00:52:46|24505.54
00:52:46|24506.21
00:52:49|24506.07
00:52:49|24506.07
00:52:50|24505.35
00:52:51|24504.98
00:52:52|24505.33
00:52:53|24505.91
00:52:55|24505.91
00:52:57|24506.07
00:52:57|24506.07
00:52:58|24505.23
00:52:59|24505.47
00:53:00|24506.8
00:53:02|24505.47
00:53:02|24506.13
00:53:04|24505.75
00:53:06|24507.15
00:53:07|24508.19
00:53:08|24508.19
00:53:08|24508.39
00:53:09|24505.39
00:53:11|24502.9
00:53:12|24505.13
00:53:13|24504.7
00:53:14|24505.61
00:53:15|24504.67
00:53:16|24509.84
00:53:17|24511.5
00:53:18|24515.07
00:53:19|24511.12
00:53:20|24514.45
00:53:21|24514.06
00:53:22|24514.45
00:53:24|24505.61
00:53:24|24502.74
00:53:26|24502.73
00:53:27|24502.19
00:53:28|24502.71
00:53:29|24501.88
00:53:30|24503.58
00:53:31|24502.71
00:53:32|24502.01
00:53:33|24503.54
00:53:34|24503.01
00:53:35|24502.77
00:53:36|24501.54
00:53:37|24502.78
00:53:38|24501.15
00:53:39|24501.34
00:53:40|24503.55
00:53:42|24505.7
00:53:42|24504.72
00:53:43|24504.69
00:53:45|24503.54
00:53:45|24504.62
00:53:46|24503.54
00:53:47|24505.06
00:53:49|24502.94
00:53:50|24502.12
00:53:51|24502.11
00:53:53|24500.6
00:53:53|24500.65
00:53:55|24500.65
00:53:55|24503.1
00:53:56|24503.1
00:53:57|24503.1
00:53:59|24505.06
00:53:59|24502.77
00:54:00|24502.47
00:54:02|24503.27
00:54:03|24501.78
00:54:05|24501.78
00:54:05|24502.91
00:54:07|24502.38
00:54:08|24503.54
00:54:08|24502.34
00:54:09|24504.33
00:54:11|24504.49
00:54:12|24504.49
00:54:13|24504.89
00:54:14|24504.89
00:54:15|24505.89
00:54:16|24509.02
00:54:17|24508.36
00:54:18|24506.29
00:54:19|24505.07
00:54:20|24503.49
00:54:21|24505.58
00:54:22|24505.58
00:54:23|24505.06
00:54:24|24506.98
00:54:25|24505.75
00:54:26|24505.58
00:54:27|24505.15
00:54:28|24507.54
00:54:29|24506.98
00:54:30|24510.69
00:54:31|24510.69
00:54:32|24510.81
00:54:33|24510.78
00:54:34|24511.19
00:54:35|24510.81
00:54:36|24510.81
00:54:37|24512.55
00:54:38|24510.99
00:54:39|24510.45
00:54:40|24510.63
00:54:41|24511.05
00:54:42|24511.05
00:54:43|24511.54
00:54:44|24510.99
00:54:45|24514.77
00:54:46|24512.75
00:54:47|24515.
00:54:49|24515.27
00:54:49|24515.48
00:54:51|24514.55
00:54:52|24515.82
00:54:52|24515.82
00:54:54|24515.89
00:54:55|24515.06
00:54:55|24511.88
00:54:57|24511.16
00:54:57|24511.18
00:54:58|24510.81
00:55:00|24508.14
00:55:00|24509.69
00:55:01|24508.19
00:55:02|24508.22
00:55:03|24509.84
00:55:04|24508.22
00:55:06|24510.07
00:55:07|24510.11
00:55:08|24510.21
00:55:09|24510.27
00:55:10|24509.82
00:55:12|24509.55
00:55:12|24509.68
00:55:13|24509.9
00:55:15|24510.08
00:55:16|24512.54
00:55:17|24512.44
00:55:19|24512.34
00:55:19|24512.19
00:55:20|24514.3
00:55:21|24511.93
00:55:22|24511.04
00:55:24|24513.48
00:55:25|24511.81
00:55:26|24512.14
00:55:27|24512.14
00:55:28|24511.77
00:55:29|24512.14
00:55:30|24511.95
00:55:31|24513.48
00:55:32|24511.55
00:55:33|24514.24
00:55:34|24511.99
00:55:35|24514.16
00:55:36|24517.
00:55:37|24515.92
00:55:39|24518.07
00:55:39|24519.56
00:55:41|24521.54
00:55:42|24520.22
00:55:43|24522.41
00:55:44|24519.97
00:55:46|24519.56
00:55:46|24519.97
00:55:48|24520.15
00:55:49|24521.38
00:55:49|24521.67
00:55:51|24520.89
00:55:51|24521.96
00:55:52|24523.54
00:55:53|24521.94
00:55:54|24521.94
00:55:55|24521.53
00:55:56|24523.54
00:55:57|24524.69
00:55:59|24521.62
00:56:00|24521.46
00:56:01|24521.46
00:56:02|24520.53
00:56:03|24519.27
00:56:04|24519.36
00:56:05|24519.36
00:56:06|24519.27
00:56:07|24519.97
00:56:08|24519.55
00:56:10|24520.
00:56:11|24520.
00:56:11|24522.19
00:56:13|24519.87
00:56:15|24516.32
00:56:16|24515.93
00:56:17|24515.52
00:56:17|24516.71
00:56:19|24515.17
00:56:20|24515.17
00:56:21|24515.17
00:56:21|24515.35
00:56:23|24516.11
00:56:24|24515.4
00:56:25|24516.62
00:56:26|24508.62
00:56:27|24508.75
00:56:29|24507.6
00:56:29|24503.75
00:56:30|24505.14
00:56:31|24502.73
00:56:33|24505.19
00:56:34|24502.7
00:56:34|24505.21
00:56:35|24505.54
00:56:37|24504.83
00:56:38|24504.07
00:56:38|24502.34
00:56:39|24500.1
00:56:41|24500.68
00:56:42|24502.61
00:56:43|24500.74
00:56:44|24502.6
00:56:46|24505.99
00:56:46|24506.
00:56:48|24507.62
00:56:48|24507.62
00:56:50|24507.46
00:56:51|24507.62
00:56:52|24507.61
00:56:53|24506.49
00:56:53|24507.62
00:56:54|24507.62
00:56:55|24507.62
00:56:57|24507.62
00:56:58|24507.62
00:56:59|24506.66
00:56:59|24507.14
00:57:01|24506.68
00:57:03|24507.62
00:57:03|24507.09
00:57:04|24506.
00:57:05|24507.69
00:57:06|24505.04
00:57:07|24502.79
00:57:09|24505.54
00:57:11|24503.7
00:57:12|24506.09
00:57:12|24501.01
00:57:15|24501.02
00:57:15|24501.46
00:57:16|24504.37
00:57:17|24506.66
00:57:18|24505.72
00:57:19|24507.
00:57:20|24506.9
00:57:21|24506.3
00:57:22|24508.33
00:57:23|24508.36
00:57:24|24508.36
00:57:25|24506.14
00:57:26|24505.91
00:57:27|24505.91
00:57:28|24505.55
00:57:29|24505.55
00:57:30|24505.55
00:57:32|24505.55
00:57:32|24505.55
00:57:33|24505.55
00:57:34|24507.01
00:57:35|24507.01
00:57:36|24505.55
00:57:37|24505.56
00:57:38|24512.16
00:57:39|24513.32
00:57:40|24511.59
00:57:41|24511.59
00:57:42|24511.59
00:57:43|24512.91
00:57:44|24511.92
00:57:45|24512.37
00:57:46|24514.53
00:57:47|24515.16
00:57:48|24512.07
00:57:49|24515.3
00:57:50|24513.13
00:57:51|24512.75
00:57:52|24512.75
00:57:53|24512.74
00:57:54|24511.16
00:57:55|24511.97
00:57:56|24511.97
00:57:57|24511.97
00:57:59|24511.83
00:58:00|24512.77
00:58:01|24512.79
00:58:02|24511.66
00:58:03|24511.66
00:58:04|24510.95
00:58:05|24512.77
00:58:06|24512.66
00:58:07|24511.6
00:58:08|24511.6
00:58:09|24511.58
00:58:11|24510.97
00:58:11|24510.97
00:58:12|24510.97
00:58:13|24508.27
00:58:14|24509.54
00:58:15|24510.75
00:58:16|24510.49
00:58:17|24509.39
00:58:18|24510.54
00:58:20|24510.7
00:58:21|24506.97
00:58:22|24505.54
00:58:24|24505.54
00:58:25|24503.74
00:58:26|24503.16
00:58:27|24506.19
00:58:28|24506.1
00:58:29|24502.49
00:58:30|24503.65
00:58:31|24503.66
00:58:32|24502.21
00:58:33|24502.21
00:58:34|24502.21
00:58:35|24504.2
00:58:36|24504.06
00:58:37|24505.08
00:58:38|24504.03
00:58:39|24503.8
00:58:40|24500.16
00:58:41|24500.21
00:58:42|24498.15
00:58:43|24496.03
00:58:44|24495.
00:58:45|24495.43
00:58:46|24496.22
00:58:47|24497.67
00:58:49|24496.21
00:58:49|24497.38
00:58:50|24493.82
00:58:51|24492.7
00:58:52|24497.58
00:58:53|24497.64
00:58:54|24497.69
00:58:55|24497.54
00:58:56|24497.54
00:58:57|24498.53
00:58:59|24500.63
00:58:59|24501.
00:59:00|24499.99
00:59:01|24500.12
00:59:03|24501.62
00:59:04|24501.62
00:59:04|24501.62
00:59:07|24499.01
00:59:07|24499.
00:59:08|24503.87
00:59:09|24503.87
00:59:11|24502.9
00:59:11|24502.91
00:59:14|24502.61
00:59:15|24502.61
00:59:16|24502.52
00:59:16|24502.52
00:59:19|24507.
00:59:20|24504.33
00:59:20|24504.33
00:59:23|24504.33
00:59:23|24505.4
00:59:25|24505.4
00:59:26|24504.57
00:59:26|24505.59
00:59:27|24506.24
00:59:29|24505.42
00:59:30|24506.
00:59:31|24509.76
00:59:31|24510.72
00:59:32|24513.72
00:59:34|24516.24
00:59:35|24515.24
00:59:35|24515.24
00:59:36|24519.03
00:59:38|24519.99
00:59:38|24512.55
00:59:40|24515.14
00:59:41|24514.9
00:59:43|24517.61
00:59:43|24518.23
00:59:44|24520.
00:59:45|24520.
00:59:46|24518.45
00:59:47|24521.09
00:59:48|24520.06
00:59:50|24521.09
00:59:50|24520.6
00:59:52|24518.92
00:59:53|24520.
00:59:53|24521.87
00:59:54|24519.79
00:59:55|24521.64
00:59:56|24521.37
00:59:59|24519.26
00:59:59|24519.26
01:00:00|24521.45
01:00:01|24521.18
01:00:03|24517.98
01:00:05|24519.26
01:00:05|24520.12
01:00:06|24517.99
01:00:07|24517.53
01:00:08|24517.35
01:00:09|24517.53
01:00:10|24516.96
01:00:11|24516.96
01:00:13|24516.04
01:00:14|24516.04
01:00:15|24518.01
01:00:17|24516.03
01:00:17|24517.72
01:00:18|24516.03
01:00:19|24522.51
01:00:21|24524.86
01:00:22|24523.57
01:00:23|24523.01
01:00:24|24522.22
01:00:25|24523.44
01:00:26|24523.71
01:00:27|24524.08
01:00:28|24525.77
01:00:29|24525.77
01:00:30|24522.79
01:00:31|24522.33
01:00:32|24522.78
01:00:33|24523.45
01:00:34|24526.66
01:00:35|24529.06
01:00:36|24528.74
01:00:37|24528.48
01:00:38|24525.81
01:00:39|24524.83
01:00:40|24524.59
01:00:42|24525.04
01:00:43|24527.22
01:00:43|24527.46
01:00:45|24527.62
01:00:46|24531.
01:00:47|24531.64
01:00:48|24531.
01:00:49|24531.
01:00:50|24528.56
01:00:51|24531.52
01:00:52|24531.52
01:00:53|24530.13
01:00:54|24530.13
01:00:56|24533.56
01:00:57|24535.51
01:00:57|24534.
01:00:58|24532.96
01:00:59|24531.15
01:01:00|24535.93
01:01:01|24534.79
01:01:02|24535.44
01:01:05|24536.37
01:01:06|24536.97
01:01:06|24538.54
01:01:07|24536.92
01:01:08|24536.93
01:01:09|24536.45
01:01:10|24536.94
01:01:11|24536.93
01:01:12|24535.35
01:01:14|24535.37
01:01:14|24537.25
01:01:16|24539.56
01:01:16|24542.75
01:01:18|24542.14
01:01:19|24541.05
01:01:19|24540.34
01:01:20|24541.54
01:01:22|24541.13
01:01:23|24537.96
01:01:23|24540.09
01:01:25|24537.66
01:01:25|24526.96
01:01:26|24533.44
01:01:27|24530.22
01:01:29|24531.15
01:01:29|24534.45
01:01:30|24536.52
01:01:32|24541.86
01:01:33|24539.13
01:01:34|24537.09
01:01:34|24533.24
01:01:35|24532.37
01:01:37|24530.2
01:01:38|24529.12
01:01:39|24532.52
01:01:40|24532.38
01:01:41|24530.71
01:01:42|24530.71
01:01:44|24530.45
01:01:44|24530.78
01:01:45|24530.78
01:01:46|24531.94
01:01:47|24531.85
01:01:49|24531.27
01:01:50|24530.75
01:01:50|24530.4
01:01:51|24531.86
01:01:52|24531.31
01:01:54|24531.63
01:01:55|24531.01
01:01:56|24529.09
01:01:57|24530.89
01:01:58|24530.43
01:01:59|24528.11
01:02:00|24530.96
01:02:01|24531.
01:02:02|24531.
01:02:03|24532.35
01:02:04|24531.33
01:02:05|24532.51
01:02:06|24533.89
01:02:07|24535.78
01:02:08|24537.69
01:02:09|24540.
01:02:10|24539.9
01:02:11|24540.68
01:02:12|24538.12
01:02:13|24537.77
01:02:15|24538.95
01:02:16|24538.96
01:02:17|24539.9
01:02:18|24541.32
01:02:19|24541.15
01:02:20|24542.28
01:02:21|24542.76
01:02:22|24544.87
01:02:23|24543.48
01:02:24|24546.03
01:02:25|24544.96
01:02:26|24543.49
01:02:27|24544.9
01:02:28|24546.96
01:02:29|24546.07
01:02:30|24543.78
01:02:31|24545.
01:02:32|24545.35
01:02:33|24545.21
01:02:34|24546.2
01:02:35|24545.36
01:02:36|24543.05
01:02:37|24544.71
01:02:38|24546.92
01:02:39|24543.9
01:02:40|24543.9
01:02:41|24548.56
01:02:43|24550.56
01:02:44|24547.64
01:02:44|24545.07
01:02:46|24547.08
01:02:47|24545.55
01:02:48|24545.55
01:02:49|24545.02
01:02:50|24545.27
01:02:51|24545.02
01:02:52|24543.7
01:02:53|24542.55
01:02:54|24543.29
01:02:55|24546.77
01:02:56|24545.57
01:02:57|24546.02
01:02:58|24546.31
01:02:59|24545.73
01:03:00|24546.02
01:03:01|24546.02
01:03:02|24545.27
01:03:03|24544.73
01:03:05|24545.86
01:03:05|24546.55
01:03:06|24548.7
01:03:07|24550.
01:03:08|24545.84
01:03:09|24548.28
01:03:10|24549.
01:03:11|24550.
01:03:12|24550.65
01:03:13|24548.26
01:03:15|24550.21
01:03:16|24547.17
01:03:17|24547.54
01:03:18|24544.99
01:03:19|24547.09
01:03:21|24539.88
01:03:22|24538.54
01:03:23|24538.54
01:03:23|24538.54
01:03:24|24538.53
01:03:26|24537.53
01:03:27|24540.26
01:03:28|24538.33
01:03:29|24538.33
01:03:30|24538.33
01:03:32|24539.6
01:03:33|24538.84
01:03:34|24542.19
01:03:35|24540.72
01:03:36|24538.43
01:03:37|24538.59
01:03:38|24541.26
01:03:39|24541.26
01:03:40|24540.19
01:03:41|24543.43
01:03:42|24549.85
01:03:43|24555.19
01:03:44|24557.62
01:03:45|24555.79
01:03:47|24557.34
01:03:47|24554.
01:03:48|24553.72
01:03:49|24556.19
01:03:50|24555.02
01:03:51|24554.76
01:03:52|24554.33
01:03:53|24555.88
01:03:54|24556.56
01:03:55|24560.
01:03:56|24559.19
01:03:57|24559.19
01:03:58|24559.27
01:03:59|24559.27
01:04:00|24556.52
01:04:01|24555.83
01:04:02|24555.53
01:04:03|24556.26
01:04:04|24555.33
01:04:05|24555.5
01:04:06|24555.79
01:04:07|24552.21
01:04:08|24552.2
01:04:10|24555.58
01:04:11|24555.58
01:04:12|24554.08
01:04:13|24559.19
01:04:14|24559.2
01:04:16|24559.19
01:04:16|24559.93
01:04:18|24560.99
01:04:20|24558.36
01:04:20|24554.2
01:04:21|24556.49
01:04:22|24566.67
01:04:23|24562.98
01:04:24|24563.12
01:04:27|24563.16
01:04:27|24565.77
01:04:28|24567.33
01:04:29|24568.81
01:04:30|24565.34
01:04:32|24567.13
01:04:32|24567.65
01:04:34|24565.43
01:04:34|24566.61
01:04:35|24566.31
01:04:37|24565.93
01:04:38|24568.31
01:04:38|24565.21
01:04:39|24565.21
01:04:41|24565.21
01:04:41|24565.22
01:04:42|24565.22
01:04:44|24568.22
01:04:45|24570.
01:04:46|24570.28
01:04:47|24570.99
01:04:48|24571.29
01:04:50|24570.09
01:04:51|24570.3
01:04:51|24568.84
01:04:52|24568.77
01:04:54|24568.
01:04:54|24569.03
01:04:55|24568.25
01:04:56|24568.08
01:04:57|24568.55
01:05:00|24568.79
01:05:00|24569.75
01:05:02|24572.24
01:05:02|24571.06
01:05:03|24572.69
01:05:04|24573.
01:05:05|24572.99
01:05:06|24571.4
01:05:08|24570.29
01:05:09|24575.38
01:05:10|24575.49
01:05:12|24579.2
01:05:13|24572.28
01:05:14|24572.03
01:05:14|24572.55
01:05:15|24571.99
01:05:17|24569.39
01:05:17|24569.1
01:05:19|24569.29
01:05:20|24569.23
01:05:22|24565.88
01:05:22|24565.
01:05:24|24560.94
01:05:25|24561.64
01:05:25|24560.59
01:05:27|24562.2
01:05:28|24563.19
01:05:29|24562.91
01:05:31|24564.69
01:05:31|24565.47
01:05:33|24564.12
01:05:33|24564.11
01:05:34|24564.11
01:05:35|24564.63
01:05:36|24564.11
01:05:37|24566.01
01:05:38|24565.96
01:05:40|24565.96
01:05:40|24566.01
01:05:42|24566.01
01:05:44|24571.2
01:05:45|24566.61
01:05:45|24566.12
01:05:46|24567.25
01:05:48|24567.26
01:05:48|24567.86
01:05:50|24567.84
01:05:52|24568.32
01:05:53|24568.75
01:05:53|24571.73
01:05:55|24571.2
01:05:56|24571.2
01:05:57|24571.69
01:05:58|24571.69
01:05:59|24572.87
01:06:00|24572.87
01:06:01|24572.42
01:06:02|24570.
01:06:03|24571.2
01:06:04|24570.1
01:06:05|24573.09
01:06:07|24572.86
01:06:07|24573.54
01:06:08|24573.2
01:06:09|24573.54
01:06:10|24575.2
01:06:12|24575.2
01:06:12|24575.21
01:06:14|24580.
01:06:15|24583.2
01:06:16|24581.21
01:06:17|24577.73
01:06:19|24579.99
01:06:20|24579.09
01:06:21|24580.75
01:06:22|24579.5
01:06:23|24581.66
01:06:24|24581.74
01:06:25|24582.
01:06:26|24582.87
01:06:27|24584.33
01:06:28|24583.7
01:06:29|24582.67
01:06:30|24580.87
01:06:31|24580.86
01:06:33|24580.47
01:06:34|24580.45
01:06:34|24582.88
01:06:35|24581.88
01:06:36|24580.63
01:06:38|24582.43
01:06:40|24581.11
01:06:40|24580.63
01:06:41|24583.58
01:06:42|24580.54
01:06:44|24581.22
01:06:44|24582.06
01:06:46|24580.53
01:06:46|24582.56
01:06:48|24582.56
01:06:49|24580.54
01:06:50|24580.54
01:06:51|24581.7
01:06:52|24584.09
01:06:53|24581.29
01:06:53|24583.26
01:06:54|24583.54
01:06:55|24583.64
01:06:57|24584.87
01:06:57|24583.86
01:07:00|24584.33
01:07:00|24584.33
01:07:01|24582.
01:07:02|24581.97
01:07:04|24583.35
01:07:05|24583.35
01:07:07|24587.88
01:07:07|24589.63
01:07:08|24587.47
01:07:09|24590.
01:07:10|24591.89
01:07:11|24591.99
01:07:14|24592.84
01:07:14|24591.48
01:07:15|24591.48
01:07:16|24592.22
01:07:17|24591.74
01:07:19|24592.72
01:07:21|24591.97
01:07:22|24592.55
01:07:23|24593.98
01:07:23|24592.22
01:07:25|24594.
01:07:26|24595.
01:07:28|24591.2
01:07:28|24591.2
01:07:30|24593.08
01:07:31|24591.81
01:07:32|24593.04
01:07:32|24595.68
01:07:33|24595.17
01:07:35|24594.21
01:07:35|24594.72
01:07:37|24591.63
01:07:38|24590.63
01:07:40|24592.07
01:07:41|24593.51
01:07:42|24595.92
01:07:42|24595.92
01:07:43|24592.2
01:07:44|24592.2
01:07:46|24592.17
01:07:46|24594.48
01:07:48|24593.12
01:07:48|24596.36
01:07:49|24596.36
01:07:51|24593.9
01:07:52|24593.9
01:07:52|24595.93
01:07:54|24595.18
01:07:54|24593.21
01:07:55|24593.
01:07:57|24594.25
01:07:58|24595.36
01:07:59|24594.67
01:08:00|24594.67
01:08:01|24597.03
01:08:03|24594.9
01:08:03|24596.81
01:08:04|24592.97
01:08:05|24594.39
01:08:06|24593.42
01:08:07|24593.55
01:08:08|24594.4
01:08:09|24592.41
01:08:10|24593.
01:08:11|24592.81
01:08:12|24595.26
01:08:13|24595.26
01:08:15|24592.8
01:08:16|24592.35
01:08:17|24589.74
01:08:18|24589.75
01:08:19|24592.32
01:08:20|24593.19
01:08:21|24592.04
01:08:22|24592.57
01:08:23|24593.35
01:08:24|24591.17
01:08:25|24590.93
01:08:26|24591.
01:08:28|24590.25
01:08:29|24590.57
01:08:30|24591.38
01:08:31|24591.38
01:08:32|24591.9
01:08:33|24593.14
01:08:34|24592.08
01:08:35|24596.54
01:08:36|24595.87
01:08:37|24596.8
01:08:38|24597.08
01:08:39|24596.21
01:08:40|24595.97
01:08:41|24597.65
01:08:42|24596.77
01:08:43|24597.52
01:08:44|24595.4
01:08:45|24597.2
01:08:46|24597.34
01:08:47|24598.32
01:08:48|24598.38
01:08:49|24598.18
01:08:50|24599.3
01:08:51|24601.35
01:08:52|24600.36
01:08:53|24602.71
01:08:54|24601.21
01:08:55|24602.81
01:08:56|24601.27
01:08:57|24608.79
01:08:58|24617.2
01:08:59|24616.66
01:09:00|24629.79
01:09:01|24636.8
01:09:02|24644.92
01:09:03|24640.42
01:09:04|24640.31
01:09:06|24641.33
01:09:07|24643.99
01:09:08|24637.98
01:09:08|24639.44
01:09:10|24634.41
01:09:10|24634.58
01:09:11|24627.36
01:09:12|24630.19
01:09:13|24631.2
01:09:15|24624.06
01:09:15|24618.34
01:09:17|24615.36
01:09:17|24619.37
01:09:18|24617.83
01:09:19|24617.62
01:09:22|24611.2
01:09:22|24609.9
01:09:24|24608.41
01:09:25|24607.43
01:09:27|24607.47
01:09:27|24607.97
01:09:28|24597.4
01:09:31|24601.86
01:09:31|24603.76
01:09:32|24597.97
01:09:33|24602.4
01:09:34|24599.88
01:09:35|24602.17
01:09:36|24601.03
01:09:37|24602.12
01:09:38|24602.24
01:09:40|24609.67
01:09:40|24609.99
01:09:41|24611.19
01:09:44|24612.43
01:09:44|24612.72
01:09:45|24617.66
01:09:46|24622.93
01:09:47|24622.6
01:09:48|24619.78
01:09:50|24623.18
01:09:50|24629.63
01:09:51|24627.57
01:09:52|24628.68
01:09:53|24629.
01:09:54|24627.64
01:09:56|24627.16
01:09:56|24629.2
01:09:57|24631.61
01:09:58|24630.28
01:09:59|24628.5
01:10:00|24624.32
01:10:01|24628.63
01:10:02|24631.28
01:10:03|24632.07
01:10:04|24630.64
01:10:05|24629.35
01:10:06|24631.48
01:10:07|24635.49
01:10:08|24633.25
01:10:09|24632.82
01:10:10|24632.89
01:10:12|24634.11
01:10:12|24630.35
01:10:13|24631.47
01:10:14|24630.56
01:10:15|24627.36
01:10:17|24626.66
01:10:17|24627.15
01:10:18|24627.01
01:10:19|24626.89
01:10:20|24624.76
01:10:21|24625.41
01:10:23|24625.22
01:10:23|24623.88
01:10:25|24624.77
01:10:25|24625.7
01:10:26|24622.9
01:10:28|24621.16
01:10:30|24615.55
01:10:31|24615.51
01:10:32|24615.53
01:10:33|24616.22
01:10:34|24611.51
01:10:35|24609.68
01:10:36|24609.49
01:10:38|24609.93
01:10:38|24609.
01:10:39|24605.28
01:10:40|24606.17
01:10:41|24606.26
01:10:42|24606.68
01:10:43|24605.05
01:10:46|24606.69
01:10:46|24607.
01:10:47|24607.61
01:10:48|24610.33
01:10:50|24609.68
01:10:51|24612.12
01:10:52|24610.51
01:10:53|24610.48
01:10:54|24610.48
01:10:55|24610.85
01:10:56|24609.68
01:10:57|24609.68
01:10:58|24610.78
01:10:59|24612.66
01:11:00|24612.31
01:11:01|24611.66
01:11:02|24610.69
01:11:03|24610.68
01:11:04|24611.43
01:11:05|24613.11
01:11:06|24610.75
01:11:07|24609.36
01:11:08|24609.64
01:11:09|24607.65
01:11:10|24606.53
01:11:11|24601.67
01:11:12|24602.76
01:11:13|24603.66
01:11:14|24602.24
01:11:15|24602.06
01:11:16|24598.22
01:11:17|24599.66
01:11:18|24596.05
01:11:19|24595.67
01:11:20|24593.83
01:11:21|24598.14
01:11:23|24598.98
01:11:25|24595.08
01:11:25|24594.54
01:11:26|24593.07
01:11:28|24590.72
01:11:29|24590.72
01:11:30|24588.
01:11:31|24591.09
01:11:33|24590.3
01:11:33|24586.69
01:11:34|24586.04
01:11:36|24586.84
01:11:36|24587.47
01:11:38|24586.01
01:11:39|24585.41
01:11:40|24593.66
01:11:41|24590.06
01:11:41|24592.51
01:11:42|24586.61
01:11:43|24589.86
01:11:45|24589.51
01:11:46|24587.63
01:11:47|24587.08
01:11:48|24588.8
01:11:49|24585.66
01:11:50|24583.66
01:11:52|24585.24
01:11:52|24582.21
01:11:53|24578.16
01:11:54|24579.95
01:11:55|24577.66
01:11:56|24578.23
01:11:57|24577.45
01:11:58|24577.84
01:11:59|24576.49
01:12:02|24569.44
01:12:02|24575.65
01:12:03|24576.46
01:12:04|24579.57
01:12:05|24577.56
01:12:06|24579.6
01:12:07|24584.91
01:12:09|24588.72
01:12:09|24583.28
01:12:11|24580.94
01:12:12|24593.99
01:12:12|24591.76
01:12:15|24590.76
01:12:15|24590.26
01:12:16|24591.93
01:12:17|24591.92
01:12:18|24587.78
01:12:19|24587.68
01:12:20|24587.68
01:12:21|24587.13
01:12:22|24584.35
01:12:24|24582.14
01:12:26|24581.89
01:12:26|24581.89
01:12:28|24581.6
01:12:28|24579.56
01:12:29|24579.84
01:12:30|24579.
01:12:31|24581.99
01:12:32|24580.74
01:12:33|24581.99
01:12:35|24583.9
01:12:36|24583.9
01:12:37|24582.
01:12:38|24582.
01:12:39|24582.
01:12:40|24582.75
01:12:42|24583.42
01:12:42|24581.04
01:12:43|24578.02
01:12:45|24580.41
01:12:45|24583.24
01:12:47|24587.95
01:12:48|24593.48
01:12:49|24590.54
01:12:50|24592.97
01:12:52|24591.38
01:12:52|24591.38
01:12:53|24594.
01:12:54|24595.65
01:12:55|24593.66
01:12:56|24592.98
01:12:57|24592.98
01:12:58|24592.44
01:12:59|24591.83
01:13:00|24593.89
01:13:02|24593.68
01:13:03|24595.11
01:13:04|24595.24
01:13:04|24595.24
01:13:06|24595.25
01:13:07|24593.38
01:13:08|24592.55
01:13:09|24591.66
01:13:10|24593.66
01:13:11|24593.66
01:13:12|24591.29
01:13:13|24589.45
01:13:14|24593.62
01:13:15|24590.89
01:13:17|24591.12
01:13:17|24590.29
01:13:18|24592.37
01:13:19|24592.8
01:13:20|24592.
01:13:22|24592.32
01:13:23|24590.72
01:13:24|24586.69
01:13:25|24585.45
01:13:26|24586.26
01:13:27|24585.09
01:13:28|24582.35
01:13:29|24584.44
01:13:31|24584.76
01:13:32|24588.98
01:13:33|24588.35
01:13:34|24594.58
01:13:35|24591.66
01:13:36|24592.96
01:13:37|24591.64
01:13:38|24592.75
01:13:39|24592.76
01:13:41|24592.73
01:13:41|24592.73
01:13:43|24591.77
01:13:44|24588.54
01:13:44|24588.81
01:13:45|24586.84
01:13:47|24589.06
01:13:48|24587.9
01:13:49|24588.
01:13:50|24596.
01:13:52|24595.04
01:13:53|24591.67
01:13:54|24590.68
01:13:54|24590.68
01:13:55|24591.43
01:13:57|24590.67
01:13:58|24589.73
01:13:58|24595.36
01:13:59|24596.4
01:14:01|24595.52
01:14:02|24592.2
01:14:02|24589.4
01:14:04|24588.13
01:14:04|24587.14
01:14:06|24584.36
01:14:06|24585.51
01:14:07|24585.66
01:14:08|24583.65
01:14:10|24587.99
01:14:11|24587.15
01:14:12|24585.54
01:14:12|24585.
01:14:13|24585.66
01:14:15|24587.25
01:14:15|24590.15
01:14:16|24590.99
01:14:18|24587.86
01:14:19|24587.86
01:14:20|24589.13
01:14:20|24586.15
01:14:22|24585.7
01:14:23|24587.65
01:14:24|24587.85
01:14:24|24586.53
01:14:25|24590.18
01:14:27|24587.66
01:14:28|24587.28
01:14:28|24587.6
01:14:30|24583.19
01:14:31|24582.24
01:14:32|24582.88
01:14:33|24582.85
01:14:35|24583.24
01:14:35|24582.75
01:14:36|24582.84
01:14:37|24583.85
01:14:38|24583.75
01:14:39|24582.88
01:14:40|24582.19
01:14:41|24583.08
01:14:43|24580.21
01:14:45|24580.3
01:14:45|24580.23
01:14:47|24581.04
01:14:47|24582.96
01:14:49|24581.04
01:14:49|24582.66
01:14:50|24582.63
01:14:52|24581.04
01:14:52|24580.23
01:14:54|24579.66
01:14:55|24576.3
01:14:57|24578.33
01:14:57|24577.29
01:14:58|24577.94
01:14:59|24579.1
01:15:00|24578.48
01:15:01|24575.01
01:15:02|24577.43
01:15:03|24577.52
01:15:04|24577.49
01:15:05|24583.66
01:15:06|24592.85
01:15:07|24593.29
01:15:08|24591.66
01:15:09|24591.46
01:15:11|24589.99
01:15:11|24588.01
01:15:12|24588.7
01:15:13|24590.25
01:15:14|24597.66
01:15:17|24597.29
01:15:17|24597.85
01:15:18|24600.57
01:15:19|24603.61
01:15:20|24600.21
01:15:22|24600.1
01:15:22|24601.01
01:15:23|24600.01
01:15:24|24600.01
01:15:25|24601.36
01:15:26|24605.89
01:15:28|24606.86
01:15:28|24606.36
01:15:29|24607.32
01:15:30|24606.26
01:15:31|24605.
01:15:32|24605.89
01:15:33|24609.61
01:15:34|24608.51
01:15:35|24608.4
01:15:36|24608.
01:15:37|24608.98
01:15:38|24607.78
01:15:39|24609.07
01:15:40|24610.55
01:15:41|24609.66
01:15:42|24609.03
01:15:43|24610.37
01:15:44|24617.39
01:15:45|24615.91
01:15:46|24614.34
01:15:47|24613.49
01:15:49|24609.52
01:15:49|24611.29
01:15:50|24607.91
01:15:51|24611.3
01:15:53|24613.47
01:15:54|24611.42
01:15:54|24612.77
01:15:56|24609.78
01:15:56|24609.78
01:15:59|24611.37
01:15:59|24612.83
01:16:00|24612.83
01:16:01|24618.2
01:16:02|24620.47
01:16:03|24620.34
01:16:05|24621.67
01:16:05|24624.92
01:16:06|24629.23
01:16:07|24627.52
01:16:08|24630.41
01:16:09|24629.36
01:16:11|24629.98
01:16:11|24629.38
01:16:13|24630.17
01:16:14|24629.37
01:16:14|24630.53
01:16:16|24629.
01:16:17|24630.75
01:16:18|24632.38
01:16:19|24629.25
01:16:20|24629.23
01:16:21|24625.9
01:16:22|24623.1
01:16:23|24623.52
01:16:24|24624.02
01:16:25|24623.17
01:16:26|24619.86
01:16:27|24618.04
01:16:28|24615.68
01:16:30|24622.19
01:16:31|24622.37
01:16:32|24620.96
01:16:33|24622.43
01:16:34|24622.43
01:16:35|24620.46
01:16:36|24620.34
01:16:37|24620.34
01:16:38|24620.35
01:16:39|24620.24
01:16:41|24620.06
01:16:41|24616.9
01:16:42|24616.68
01:16:44|24618.31
01:16:45|24617.
01:16:45|24618.68
01:16:46|24618.69
01:16:47|24618.69
01:16:48|24616.66
01:16:50|24615.
01:16:51|24616.48
01:16:52|24616.48
01:16:53|24613.66
01:16:54|24613.5
01:16:55|24613.5
01:16:56|24612.56
01:16:57|24611.32
01:16:58|24611.11
01:16:59|24609.82
01:17:00|24614.15
01:17:01|24612.86
01:17:02|24613.22
01:17:03|24614.32
01:17:04|24614.32
01:17:05|24612.59
01:17:07|24610.15
01:17:08|24610.15
01:17:08|24610.15
01:17:10|24610.15
01:17:11|24606.04
01:17:12|24608.75
01:17:13|24609.02
01:17:14|24609.02
01:17:15|24618.
01:17:16|24617.35
01:17:17|24614.42
01:17:19|24617.69
01:17:19|24623.66
01:17:21|24622.07
01:17:22|24621.43
01:17:23|24619.89
01:17:24|24619.67
01:17:24|24622.39
01:17:26|24622.39
01:17:27|24622.42
01:17:27|24623.79
01:17:28|24622.64
01:17:30|24628.94
01:17:31|24629.12
01:17:32|24627.29
01:17:32|24627.26
01:17:33|24625.59
01:17:35|24623.64
01:17:37|24623.97
01:17:38|24620.57
01:17:38|24618.09
01:17:40|24619.2
01:17:41|24621.66
01:17:41|24615.46
01:17:43|24615.4
01:17:43|24616.21
01:17:44|24616.19
01:17:46|24617.94
01:17:46|24616.5
01:17:48|24617.96
01:17:49|24617.97
01:17:50|24617.97
01:17:51|24619.29
01:17:52|24616.19
01:17:53|24615.45
01:17:54|24615.41
01:17:55|24616.13
01:17:56|24615.41
01:17:57|24613.33
01:17:58|24614.56
01:17:59|24613.6
01:18:00|24620.
01:18:01|24620.29
01:18:02|24621.79
01:18:03|24621.76
01:18:05|24614.53
01:18:06|24610.61
01:18:07|24613.25
01:18:07|24612.64
01:18:08|24614.85
01:18:10|24615.66
01:18:11|24620.26
01:18:12|24620.26
01:18:13|24617.94
01:18:14|24620.96
01:18:15|24618.71
01:18:16|24619.52
01:18:17|24614.44
01:18:18|24616.53
01:18:20|24616.54
01:18:20|24616.54
01:18:21|24616.48
01:18:23|24612.4
01:18:23|24613.23
01:18:24|24613.19
01:18:25|24614.43
01:18:27|24614.99
01:18:28|24614.23
01:18:28|24613.66
01:18:30|24613.66
01:18:30|24621.59
01:18:33|24619.8
01:18:33|24624.68
01:18:34|24623.68
01:18:35|24625.83
01:18:36|24627.
01:18:38|24627.
01:18:38|24624.
01:18:40|24623.7
01:18:40|24623.7
01:18:41|24623.
01:18:44|24619.96
01:18:44|24621.
01:18:46|24621.66
01:18:47|24623.66
01:18:49|24625.66
01:18:49|24624.64
01:18:50|24624.64
01:18:52|24625.66
01:18:53|24622.84
01:18:55|24623.84
01:18:55|24623.84
01:18:56|24625.27
01:18:58|24624.61
01:18:58|24621.62
01:18:59|24620.61
01:19:01|24618.03
01:19:02|24615.45
01:19:02|24616.76
01:19:03|24615.81
01:19:05|24616.65
01:19:06|24622.04
01:19:07|24623.24
01:19:07|24622.42
01:19:10|24625.03
01:19:10|24625.03
01:19:11|24624.7
01:19:12|24625.16
01:19:13|24625.16
01:19:14|24624.5
01:19:15|24624.52
01:19:16|24624.52
01:19:17|24624.16
01:19:18|24623.04
01:19:19|24625.26
01:19:20|24626.38
01:19:21|24626.22
01:19:22|24629.43
01:19:23|24627.66
01:19:24|24626.13
01:19:25|24624.52
01:19:26|24624.59
01:19:27|24624.16
01:19:28|24627.16
01:19:29|24626.93
01:19:31|24623.66
01:19:31|24625.46
01:19:32|24624.34
01:19:34|24625.49
01:19:34|24624.34
01:19:36|24625.49
01:19:37|24625.92
01:19:38|24626.25
01:19:39|24625.65
01:19:41|24625.65
01:19:41|24627.54
01:19:42|24627.36
01:19:43|24625.47
01:19:44|24624.31
01:19:45|24625.37
01:19:46|24626.82
01:19:49|24624.56
01:19:49|24624.55
01:19:50|24620.65
01:19:51|24618.68
01:19:52|24620.56
01:19:53|24619.41
01:19:54|24619.41
01:19:55|24619.41
01:19:56|24620.7
01:19:57|24620.7
01:19:58|24620.83
01:19:59|24619.13
01:20:00|24620.95
01:20:01|24622.23
01:20:02|24620.95
01:20:03|24619.19
01:20:04|24615.63
01:20:06|24616.99
01:20:08|24616.25
01:20:09|24615.18
01:20:09|24615.67
01:20:11|24617.65
01:20:11|24617.65
01:20:13|24615.98
01:20:14|24615.98
01:20:15|24615.68
01:20:16|24616.01
01:20:17|24611.21
01:20:18|24610.75
01:20:20|24612.89
01:20:20|24611.89
01:20:21|24612.81
01:20:22|24613.69
01:20:24|24613.68
01:20:24|24614.78
01:20:26|24613.32
01:20:26|24614.06
01:20:27|24613.34
01:20:29|24613.44
01:20:29|24613.44
01:20:30|24612.11
01:20:32|24614.59
01:20:32|24613.44
01:20:34|24613.44
01:20:35|24614.42
01:20:36|24617.44
01:20:37|24615.74
01:20:38|24617.35
01:20:39|24617.71
01:20:41|24617.77
01:20:42|24617.17
01:20:42|24616.82
01:20:44|24616.45
01:20:45|24616.45
01:20:46|24616.45
01:20:47|24616.21
01:20:48|24616.44
01:20:49|24616.44
01:20:50|24613.16
01:20:52|24614.59
01:20:53|24610.5
01:20:54|24610.23
01:20:55|24610.24
01:20:57|24610.
01:20:57|24610.66
01:20:58|24610.66
01:21:00|24610.66
01:21:01|24613.02
01:21:02|24613.12
01:21:02|24613.12
01:21:03|24613.11
01:21:06|24613.12
01:21:06|24613.63
01:21:07|24613.66
01:21:08|24613.11
01:21:10|24611.01
01:21:11|24610.16
01:21:12|24611.85
01:21:13|24607.26
01:21:14|24608.55
01:21:15|24607.28
01:21:15|24607.2
01:21:17|24606.56
01:21:18|24604.48
01:21:19|24605.12
01:21:20|24605.18
01:21:21|24605.04
01:21:22|24605.25
01:21:23|24605.66
01:21:24|24605.24
01:21:25|24603.3
01:21:26|24603.5
01:21:27|24602.25
01:21:28|24604.91
01:21:30|24602.37
01:21:30|24605.4
01:21:31|24605.33
01:21:33|24604.71
01:21:35|24601.6
01:21:35|24600.05
01:21:37|24600.07
01:21:38|24600.07
01:21:39|24601.42
01:21:41|24603.66
01:21:41|24603.26
01:21:42|24603.69
01:21:43|24603.66
01:21:45|24601.65
01:21:47|24598.
01:21:47|24597.83
01:21:48|24595.89
01:21:49|24599.7
01:21:50|24597.23
01:21:51|24597.27
01:21:52|24596.49
01:21:53|24596.6
01:21:54|24596.48
01:21:55|24597.44
01:21:56|24595.5
01:21:57|24596.99
01:21:59|24595.5
01:21:59|24596.85
01:22:00|24595.4
01:22:02|24594.32
01:22:02|24595.4
01:22:05|24594.12
01:22:05|24595.09
01:22:06|24592.52
01:22:07|24588.14
01:22:08|24587.94
01:22:09|24591.95
01:22:10|24589.78
01:22:11|24589.56
01:22:12|24587.31
01:22:13|24583.76
01:22:14|24583.56
01:22:15|24580.65
01:22:16|24583.52
01:22:17|24580.14
01:22:18|24586.73
01:22:19|24586.73
01:22:20|24586.73
01:22:22|24588.11
01:22:22|24584.2
01:22:23|24583.83
01:22:24|24583.74
01:22:25|24583.55
01:22:26|24580.67
01:22:29|24580.46
01:22:30|24578.73
01:22:31|24580.83
01:22:32|24580.76
01:22:33|24581.85
01:22:35|24583.66
01:22:35|24583.66
01:22:36|24585.75
01:22:38|24587.56
01:22:40|24589.42
01:22:41|24587.71
01:22:42|24588.36
01:22:44|24588.36
01:22:44|24587.63
01:22:45|24587.05
01:22:46|24587.96
01:22:47|24586.58
01:22:48|24585.58
01:22:49|24582.09
01:22:50|24582.09
01:22:51|24584.47
01:22:52|24582.83
01:22:54|24585.06
01:22:55|24587.22
01:22:56|24584.
01:22:56|24583.15
01:22:58|24582.27
01:22:59|24583.78
01:23:00|24582.01
01:23:00|24581.66
01:23:02|24577.29
01:23:04|24576.15
01:23:05|24578.31
01:23:05|24579.
01:23:08|24584.01
01:23:09|24581.66
01:23:09|24579.42
01:23:10|24581.23
01:23:11|24579.29
01:23:12|24578.73
01:23:13|24578.73
01:23:14|24578.74
01:23:16|24578.42
01:23:16|24581.2
01:23:17|24580.
01:23:18|24583.1
01:23:19|24582.5
01:23:20|24582.35
01:23:22|24582.35
01:23:22|24581.62
01:23:23|24581.62
01:23:24|24584.07
01:23:25|24583.66
01:23:27|24583.66
01:23:28|24583.66
01:23:29|24583.69
01:23:30|24582.68
01:23:31|24586.87
01:23:32|24583.98
01:23:33|24585.64
01:23:34|24584.2
01:23:36|24586.24
01:23:36|24587.01
01:23:37|24587.01
01:23:38|24594.42
01:23:39|24595.64
01:23:41|24591.71
01:23:41|24591.66
01:23:42|24591.89
01:23:43|24591.96
01:23:44|24595.36
01:23:45|24595.52
01:23:48|24594.12
01:23:48|24600.
01:23:49|24597.
01:23:50|24596.41
01:23:51|24594.33
01:23:52|24597.66
01:23:54|24593.91
01:23:55|24596.44
01:23:55|24596.44
01:23:56|24596.44
01:23:58|24596.42
01:23:59|24597.53
01:24:00|24595.16
01:24:01|24599.97
01:24:01|24600.15
01:24:04|24601.18
01:24:04|24601.06
01:24:05|24599.72
01:24:07|24596.73
01:24:09|24594.99
01:24:09|24592.
01:24:10|24590.99
01:24:11|24589.68
01:24:12|24587.76
01:24:13|24587.52
01:24:14|24585.68
01:24:15|24587.63
01:24:16|24583.67
01:24:17|24585.37
01:24:18|24586.93
01:24:19|24586.41
01:24:20|24585.51
01:24:21|24585.6
01:24:22|24586.93
01:24:23|24588.02
01:24:24|24589.66
01:24:26|24589.66
01:24:26|24589.66
01:24:27|24589.66
01:24:28|24590.41
01:24:30|24590.63
01:24:30|24588.84
01:24:31|24590.63
01:24:32|24592.42
01:24:33|24590.63
01:24:34|24592.38
01:24:37|24590.01
01:24:37|24593.32
01:24:39|24593.28
01:24:41|24591.83
01:24:41|24591.84
01:24:42|24593.82
01:24:43|24593.82
01:24:44|24596.41
01:24:46|24594.04
01:24:48|24593.92
01:24:48|24594.88
01:24:49|24594.88
01:24:50|24593.92
01:24:51|24593.92
01:24:52|24594.91
01:24:54|24594.65
01:24:54|24594.65
01:24:55|24594.7
01:24:56|24595.65
01:24:57|24594.7
01:24:59|24594.54
01:25:00|24593.96
01:25:01|24589.66
01:25:01|24589.66
01:25:03|24590.95
01:25:04|24589.85
01:25:05|24589.85
01:25:05|24589.58
01:25:06|24587.66
01:25:09|24586.99
01:25:09|24587.02
01:25:10|24586.01
01:25:11|24586.01
01:25:12|24584.65
01:25:13|24584.64
01:25:14|24585.92
01:25:15|24585.92
01:25:17|24585.79
01:25:17|24585.79
01:25:18|24585.2
01:25:19|24585.2
01:25:21|24585.12
01:25:22|24585.1
01:25:23|24579.88
01:25:23|24581.03
01:25:25|24580.83
01:25:27|24579.39
01:25:27|24580.55
01:25:28|24580.55
01:25:29|24579.82
01:25:30|24580.65
01:25:31|24578.45
01:25:32|24578.9
01:25:33|24579.37
01:25:34|24579.96
01:25:36|24579.47
01:25:37|24579.47
01:25:39|24581.4
01:25:39|24581.61
01:25:41|24581.99
01:25:42|24583.49
01:25:43|24581.46
01:25:44|24583.47
01:25:45|24583.63
01:25:46|24583.31
01:25:47|24579.
01:25:48|24575.66
01:25:49|24575.88
01:25:50|24575.9
01:25:52|24575.89
01:25:52|24575.89
01:25:53|24575.92
01:25:54|24575.18
01:25:55|24575.15
01:25:56|24575.43
01:25:57|24568.95
01:25:58|24569.66
01:25:59|24566.1
01:26:00|24566.75
01:26:01|24560.54
01:26:03|24560.89
01:26:04|24559.66
01:26:06|24559.16
01:26:06|24559.26
01:26:07|24557.22
01:26:09|24559.68
01:26:09|24560.94
01:26:10|24560.71
01:26:11|24560.31
01:26:12|24559.95
01:26:13|24559.32
01:26:14|24554.29
01:26:15|24557.61
01:26:16|24559.75
01:26:17|24555.67
01:26:18|24554.
01:26:21|24551.42
01:26:21|24551.6
01:26:22|24553.1
01:26:23|24552.89
01:26:24|24552.73
01:26:25|24553.62
01:26:26|24552.74
01:26:27|24550.67
01:26:29|24552.59
01:26:29|24552.74
01:26:30|24552.74
01:26:32|24551.47
01:26:32|24556.51
01:26:34|24555.03
01:26:34|24555.02
01:26:35|24555.66
01:26:37|24553.7
01:26:39|24553.41
01:26:39|24551.66
01:26:40|24551.67
01:26:41|24551.67
01:26:42|24548.73
01:26:43|24549.76
01:26:45|24551.66
01:26:46|24551.51
01:26:47|24550.67
01:26:48|24553.66
01:26:49|24555.55
01:26:49|24554.32
01:26:51|24552.42
01:26:51|24553.83
01:26:53|24553.58
01:26:54|24552.02
01:26:55|24551.98
01:26:56|24546.45
01:26:58|24548.99
01:26:58|24548.76
01:27:00|24551.6
01:27:01|24552.24
01:27:01|24552.66
01:27:03|24552.45
01:27:04|24553.66
01:27:04|24550.82
01:27:06|24551.
01:27:06|24550.
01:27:07|24547.94
01:27:08|24547.94
01:27:09|24545.03
01:27:10|24545.81
01:27:12|24546.42
01:27:13|24543.78
01:27:14|24543.66
01:27:15|24544.47
01:27:15|24543.
01:27:16|24540.73
01:27:18|24538.73
01:27:19|24535.47
01:27:20|24537.6
01:27:21|24537.6
01:27:21|24538.07
01:27:24|24533.04
01:27:24|24531.03
01:27:25|24529.94
01:27:26|24535.31
01:27:27|24534.61
01:27:28|24536.16
01:27:30|24534.53
01:27:31|24534.53
01:27:32|24535.68
01:27:33|24534.53
01:27:33|24532.42
01:27:34|24532.27
01:27:36|24532.91
01:27:37|24531.66
01:27:38|24531.66
01:27:40|24522.01
01:27:41|24524.62
01:27:41|24523.66
01:27:43|24521.67
01:27:44|24520.
01:27:45|24517.18
01:27:46|24513.59
01:27:47|24513.95
01:27:48|24514.63
01:27:48|24514.85
01:27:50|24521.56
01:27:51|24519.81
01:27:52|24520.01
01:27:53|24520.02
01:27:54|24521.66
01:27:55|24521.93
01:27:56|24522.48
01:27:56|24522.56
01:27:58|24523.33
01:27:58|24521.42
01:28:00|24523.66
01:28:00|24522.39
01:28:01|24522.99
01:28:04|24519.67
01:28:04|24519.37
01:28:05|24520.03
01:28:06|24513.5
01:28:07|24513.
01:28:08|24511.09
01:28:10|24511.88
01:28:10|24510.44
01:28:12|24509.16
01:28:12|24510.52
01:28:14|24511.66
01:28:15|24510.46
01:28:15|24509.54
01:28:16|24512.32
01:28:17|24515.53
01:28:19|24516.25
01:28:19|24520.98
01:28:21|24516.38
01:28:22|24514.95
01:28:22|24515.04
01:28:23|24513.66
01:28:25|24514.62
01:28:26|24513.85
01:28:27|24513.54
01:28:28|24514.11
01:28:28|24511.05
01:28:30|24511.3
01:28:30|24508.35
01:28:31|24508.71
01:28:33|24501.78
01:28:34|24502.91
01:28:35|24497.53
01:28:35|24495.79
01:28:36|24499.46
01:28:38|24497.66
01:28:38|24495.84
01:28:39|24494.39
01:28:40|24496.22
01:28:42|24498.32
01:28:44|24496.75
01:28:44|24494.89
01:28:46|24497.66
01:28:47|24495.81
01:28:48|24495.82
01:28:49|24495.4
01:28:50|24495.4
01:28:51|24495.24
01:28:53|24499.34
01:28:54|24498.31
01:28:54|24500.86
01:28:56|24503.35
01:28:57|24499.1
01:28:57|24500.03
01:28:58|24498.31
01:29:00|24493.54
01:29:01|24493.12
01:29:02|24493.04
01:29:03|24493.
01:29:04|24491.42
01:29:05|24491.8
01:29:06|24488.19
01:29:07|24492.61
01:29:08|24493.44
01:29:09|24493.95
01:29:10|24493.76
01:29:11|24495.06
01:29:12|24493.32
01:29:13|24494.1
01:29:14|24493.08
01:29:16|24494.84
01:29:16|24495.72
01:29:17|24496.38
01:29:19|24497.34
01:29:20|24493.75
01:29:20|24492.45
01:29:21|24493.59
01:29:22|24493.96
01:29:24|24495.66
01:29:25|24496.5
01:29:25|24496.5
01:29:26|24497.31
01:29:27|24493.39
01:29:29|24494.14
01:29:29|24493.21
01:29:31|24486.41
01:29:32|24486.65
01:29:32|24487.4
01:29:34|24485.98
01:29:34|24485.91
01:29:36|24485.89
01:29:37|24485.76
01:29:37|24485.67
01:29:38|24479.78
01:29:39|24478.82
01:29:40|24482.67
01:29:42|24487.09
01:29:43|24484.68
01:29:45|24486.4
01:29:46|24487.74
01:29:47|24487.74
01:29:48|24483.99
01:29:49|24483.37
01:29:50|24487.22
01:29:51|24488.15
01:29:52|24487.91
01:29:53|24488.46
01:29:54|24488.46
01:29:55|24486.49
01:29:56|24484.24
01:29:57|24487.65
01:29:58|24485.52
01:30:00|24486.28
01:30:01|24486.38
01:30:01|24489.66
01:30:02|24486.51
01:30:03|24487.04
01:30:06|24485.99
01:30:06|24487.32
01:30:07|24487.32
01:30:08|24491.66
01:30:09|24487.99
01:30:10|24479.11
01:30:11|24474.03
01:30:13|24476.07
01:30:14|24479.7
01:30:15|24474.39
01:30:16|24474.39
01:30:17|24477.83
01:30:18|24478.09
01:30:19|24478.51
01:30:20|24477.39
01:30:21|24477.39
01:30:23|24477.06
01:30:23|24476.57
01:30:24|24473.72
01:30:25|24474.73
01:30:26|24478.13
01:30:27|24478.13
01:30:28|24474.6
01:30:29|24473.05
01:30:31|24471.1
01:30:32|24470.4
01:30:33|24474.55
01:30:33|24473.66
01:30:34|24474.55
01:30:35|24471.63
01:30:37|24469.1
01:30:37|24468.77
01:30:39|24465.29
01:30:40|24464.05
01:30:41|24463.72
01:30:42|24460.33
01:30:42|24460.03
01:30:44|24462.74
01:30:46|24461.51
01:30:47|24462.83
01:30:49|24461.18
01:30:50|24458.29
01:30:50|24457.66
01:30:52|24461.99
01:30:54|24460.01
01:30:55|24457.66
01:30:55|24456.97
01:30:56|24455.92
01:30:57|24455.56
01:30:58|24455.12
01:31:00|24454.29
01:31:01|24460.04
01:31:02|24459.25
01:31:03|24458.26
01:31:04|24451.69
01:31:05|24453.94
01:31:06|24453.63
01:31:07|24454.26
01:31:08|24449.71
01:31:09|24447.53
01:31:10|24445.15
01:31:11|24445.34
01:31:12|24444.22
01:31:13|24450.37
01:31:14|24450.28
01:31:15|24449.09
01:31:16|24450.29
01:31:17|24447.04
01:31:18|24441.54
01:31:19|24441.04
01:31:20|24440.06
01:31:21|24440.99
01:31:22|24439.72
01:31:23|24441.43
01:31:24|24441.66
01:31:26|24441.28
01:31:27|24440.06
01:31:28|24440.06
01:31:29|24438.91
01:31:30|24437.88
01:31:31|24438.04
01:31:32|24431.4
01:31:33|24437.15
01:31:34|24433.27
01:31:35|24433.31
01:31:36|24431.04
01:31:37|24429.15
01:31:38|24427.38
01:31:39|24426.38
01:31:41|24424.83
01:31:41|24423.21
01:31:43|24424.21
01:31:43|24427.66
01:31:46|24427.85
01:31:47|24424.21
01:31:48|24425.66
01:31:49|24426.85
01:31:50|24426.
01:31:51|24424.11
01:31:53|24422.52
01:31:54|24423.26
01:31:55|24420.73
01:31:57|24422.33
01:31:57|24423.05
01:31:58|24431.66
01:31:59|24428.76
01:32:00|24420.22
01:32:02|24424.52
01:32:03|24426.24
01:32:04|24421.23
01:32:06|24425.75
01:32:06|24425.73
01:32:08|24427.66
01:32:09|24426.65
01:32:10|24428.07
01:32:11|24427.99
01:32:12|24434.61
01:32:14|24435.74
01:32:15|24436.79
01:32:15|24435.48
01:32:16|24435.73
01:32:18|24445.44
01:32:19|24442.39
01:32:19|24443.99
01:32:20|24444.8
01:32:21|24445.66
01:32:23|24445.41
01:32:24|24447.28
01:32:25|24448.47
01:32:25|24448.47
01:32:26|24449.52
01:32:27|24449.03
01:32:28|24449.54
01:32:30|24453.37
01:32:31|24444.21
01:32:31|24441.68
01:32:32|24441.68
01:32:33|24436.82
01:32:35|24435.85
01:32:36|24439.63
01:32:37|24439.67
01:32:38|24441.65
01:32:38|24440.74
01:32:40|24438.19
01:32:40|24439.94
01:32:41|24439.58
01:32:43|24442.53
01:32:44|24444.94
01:32:46|24441.7
01:32:46|24443.24
01:32:48|24440.59
01:32:49|24441.41
01:32:50|24441.4
01:32:50|24442.69
01:32:52|24442.65
01:32:53|24443.25
01:32:54|24443.48
01:32:55|24443.82
01:32:55|24443.85
01:32:56|24444.82
01:32:59|24447.65
01:32:59|24447.72
01:33:00|24447.64
01:33:01|24449.56
01:33:02|24449.56
01:33:03|24450.49
01:33:04|24450.95
01:33:05|24450.67
01:33:07|24453.
01:33:08|24453.
01:33:09|24452.71
01:33:11|24455.49
01:33:11|24454.81
01:33:12|24458.98
01:33:13|24460.92
01:33:14|24462.07
01:33:15|24463.66
01:33:16|24465.16
01:33:17|24467.29
01:33:18|24468.54
01:33:20|24469.1
01:33:21|24471.02
01:33:22|24472.03
01:33:23|24475.48
01:33:23|24473.64
01:33:24|24475.72
01:33:25|24480.83
01:33:26|24475.72
01:33:27|24477.05
01:33:28|24478.06
01:33:30|24480.
01:33:30|24478.25
01:33:32|24475.69
01:33:33|24476.74
01:33:34|24478.11
01:33:35|24477.06
01:33:35|24474.58
01:33:37|24468.36
01:33:38|24468.
01:33:38|24469.44
01:33:40|24471.43
01:33:42|24473.65
01:33:42|24473.66
01:33:44|24474.16
01:33:44|24475.59
01:33:46|24475.27
01:33:46|24476.09
01:33:48|24477.92
01:33:49|24480.55
01:33:50|24481.45
01:33:50|24484.58
01:33:52|24482.39
01:33:53|24479.92
01:33:54|24478.01
01:33:56|24474.81
01:33:56|24476.78
01:33:57|24473.56
01:33:58|24470.67
01:34:00|24470.
01:34:01|24468.88
01:34:02|24467.77
01:34:03|24468.78
01:34:04|24468.03
01:34:05|24470.04
01:34:06|24470.72
01:34:08|24469.31
01:34:08|24469.31
01:34:09|24469.31
01:34:10|24469.77
01:34:11|24469.32
01:34:12|24470.88
01:34:13|24470.88
01:34:16|24470.41
01:34:16|24473.35
01:34:17|24472.62
01:34:18|24472.35
01:34:19|24475.66
01:34:20|24476.99
01:34:21|24480.55
01:34:22|24481.1
01:34:23|24483.99
01:34:24|24489.21
01:34:25|24486.88
01:34:26|24486.41
01:34:27|24488.12
01:34:28|24485.22
01:34:29|24487.84
01:34:30|24493.43
01:34:31|24493.18
01:34:32|24494.11
01:34:33|24492.94
01:34:35|24496.06
01:34:35|24495.09
01:34:36|24495.58
01:34:38|24492.39
01:34:39|24495.03
01:34:39|24494.33
01:34:41|24494.4
01:34:41|24494.4
01:34:43|24496.91
01:34:44|24496.05
01:34:45|24499.36
01:34:47|24494.94
01:34:47|24497.79
01:34:49|24499.58
01:34:50|24496.71
01:34:51|24499.02
01:34:52|24500.02
01:34:53|24499.56
01:34:54|24500.26
01:34:55|24501.66
01:34:56|24502.82
01:34:57|24505.06
01:34:58|24492.98
01:34:59|24494.96
01:35:00|24491.48
01:35:02|24492.77
01:35:03|24492.87
01:35:03|24495.3
01:35:04|24490.92
01:35:05|24490.82
01:35:06|24492.69
01:35:07|24492.69
01:35:08|24498.24
01:35:10|24496.1
01:35:10|24498.12
01:35:11|24499.69
01:35:13|24500.53
01:35:13|24500.54
01:35:14|24501.15
01:35:15|24502.8
01:35:17|24502.83
01:35:17|24505.67
01:35:18|24503.65
01:35:19|24506.03
01:35:22|24502.52
01:35:22|24503.93
01:35:23|24505.6
01:35:25|24503.14
01:35:26|24505.43
01:35:26|24504.31
01:35:28|24507.23
01:35:29|24507.88
01:35:30|24509.4
01:35:31|24509.42
01:35:32|24509.42
01:35:34|24509.69
01:35:34|24511.68
01:35:36|24513.52
01:35:37|24514.4
01:35:38|24516.05
01:35:39|24518.89
01:35:40|24520.49
01:35:41|24521.05
01:35:42|24519.09
01:35:43|24520.04
01:35:44|24518.62
01:35:45|24521.1
01:35:47|24519.04
01:35:47|24518.87
01:35:48|24520.42
01:35:50|24521.64
01:35:51|24521.57
01:35:52|24521.16
01:35:53|24521.16
01:35:55|24521.32
01:35:56|24521.94
01:35:57|24521.92
01:35:58|24521.7
01:35:59|24523.84
01:36:01|24523.69
01:36:01|24522.59
01:36:02|24526.54
01:36:03|24526.83
01:36:04|24520.
01:36:05|24515.14
01:36:07|24509.43
01:36:07|24508.09
01:36:09|24507.54
01:36:10|24505.89
01:36:11|24500.68
01:36:12|24500.
01:36:14|24505.22
01:36:14|24509.2
01:36:15|24509.27
01:36:16|24513.17
01:36:17|24513.84
01:36:18|24516.4
01:36:19|24519.66
01:36:20|24516.03
01:36:21|24514.31
01:36:22|24514.18
01:36:23|24517.58
01:36:24|24519.82
01:36:25|24518.13
01:36:26|24519.66
01:36:27|24519.66
01:36:28|24521.37
01:36:29|24520.43
01:36:30|24519.47
01:36:31|24520.
01:36:32|24521.
01:36:33|24520.
01:36:34|24522.71
01:36:35|24520.27
01:36:36|24522.13
01:36:37|24520.29
01:36:39|24520.26
01:36:40|24519.66
01:36:40|24519.66
01:36:42|24520.63
01:36:42|24516.13
01:36:44|24516.78
01:36:44|24516.78
01:36:46|24517.47
01:36:46|24518.6
01:36:47|24517.44
01:36:49|24516.13
01:36:49|24516.93
01:36:51|24517.51
01:36:51|24511.93
01:36:52|24515.35
01:36:53|24514.18
01:36:55|24513.03
01:36:57|24513.03
01:36:58|24515.14
01:36:58|24515.14
01:36:59|24515.01
01:37:01|24514.7
01:37:02|24515.2
01:37:03|24515.
01:37:04|24513.55
01:37:05|24515.46
01:37:06|24516.99
01:37:07|24515.13
01:37:08|24519.17
01:37:09|24517.46
01:37:10|24517.12
01:37:11|24515.28
01:37:13|24516.83
01:37:14|24515.84
01:37:15|24515.37
01:37:16|24515.37
01:37:17|24515.37
01:37:18|24515.37
01:37:19|24516.78
01:37:20|24515.
01:37:21|24513.71
01:37:23|24515.
01:37:23|24517.12
01:37:24|24517.12
01:37:26|24516.78
01:37:27|24516.78
01:37:29|24516.43
01:37:30|24510.93
01:37:30|24512.28
01:37:31|24512.28
01:37:32|24512.93
01:37:33|24513.39
01:37:34|24514.24
01:37:35|24513.12
01:37:37|24509.01
01:37:38|24508.14
01:37:39|24505.74
01:37:40|24507.77
01:37:41|24504.27
01:37:42|24500.
01:37:43|24499.35
01:37:44|24503.62
01:37:45|24503.62
01:37:46|24500.85
01:37:48|24500.49
01:37:49|24501.7
01:37:50|24501.7
01:37:51|24498.85
01:37:52|24497.23
01:37:53|24495.01
01:37:55|24502.59
01:37:55|24504.71
01:37:57|24504.17
01:37:57|24504.62
01:37:58|24504.7
01:38:00|24503.55
01:38:02|24505.11
01:38:02|24507.71
01:38:04|24511.68
01:38:05|24514.
01:38:06|24505.74
01:38:07|24502.74
01:38:08|24504.45
01:38:09|24503.45
01:38:11|24503.52
01:38:11|24503.52
01:38:12|24503.52
01:38:13|24504.12
01:38:15|24503.43
01:38:15|24502.55
01:38:17|24503.41
01:38:18|24501.75
01:38:18|24503.98
01:38:19|24506.9
01:38:21|24508.42
01:38:21|24507.79
01:38:23|24507.78
01:38:24|24507.65
01:38:25|24507.78
01:38:26|24507.78
01:38:27|24507.14
01:38:28|24507.78
01:38:29|24505.23
01:38:30|24504.
01:38:31|24505.66
01:38:32|24503.68
01:38:33|24502.54
01:38:34|24503.46
01:38:35|24505.04
01:38:36|24505.04
01:38:37|24505.04
01:38:38|24504.59
01:38:39|24505.66
01:38:40|24505.04
01:38:41|24508.93
01:38:42|24510.54
01:38:43|24508.54
01:38:44|24508.13
01:38:46|24509.46
01:38:46|24509.46
01:38:48|24509.5
01:38:49|24506.2
01:38:49|24506.2
01:38:52|24507.65
01:38:54|24509.8
01:38:54|24508.03
01:38:56|24509.99
01:38:56|24509.99
01:38:58|24507.35
01:38:58|24508.5
01:39:00|24509.9
01:39:01|24511.23
01:39:02|24511.23
01:39:02|24511.23
01:39:03|24512.23
01:39:05|24512.23
01:39:06|24509.89
01:39:06|24510.
01:39:07|24504.93
01:39:09|24499.8
01:39:09|24499.8
01:39:11|24499.67
01:39:11|24500.89
01:39:13|24498.
01:39:13|24498.08
01:39:15|24497.6
01:39:15|24495.08
01:39:17|24497.03
01:39:17|24496.77
01:39:20|24497.71
01:39:20|24498.67
01:39:21|24498.67
01:39:23|24497.6
01:39:24|24497.75
01:39:25|24497.75
01:39:26|24497.75
01:39:27|24490.97
01:39:28|24497.75
01:39:29|24498.77
01:39:30|24499.53
01:39:31|24498.91
01:39:32|24498.91
01:39:33|24497.03
01:39:34|24497.03
01:39:35|24496.94
01:39:36|24497.03
01:39:37|24497.94
01:39:38|24497.94
01:39:39|24497.91
01:39:40|24497.86
01:39:41|24497.81
01:39:42|24497.81
01:39:43|24495.
01:39:44|24496.
01:39:45|24495.74
01:39:46|24494.97
01:39:47|24498.26
01:39:48|24499.65
01:39:49|24497.66
01:39:50|24497.66
01:39:52|24496.11
01:39:52|24495.66
01:39:54|24495.66
01:39:54|24495.66
01:39:56|24497.66
01:39:57|24497.66
01:39:57|24498.65
01:39:58|24496.65
01:40:00|24499.12
01:40:02|24498.56
01:40:02|24498.57
01:40:03|24498.77
01:40:04|24498.77
01:40:06|24498.92
01:40:07|24501.19
01:40:07|24500.13
01:40:10|24501.56
01:40:10|24501.56
01:40:11|24501.56
01:40:12|24504.05
01:40:13|24505.7
01:40:14|24505.7
01:40:15|24506.72
01:40:16|24506.72
01:40:17|24505.9
01:40:18|24506.96
01:40:19|24503.81
01:40:21|24503.31
01:40:22|24503.31
01:40:23|24504.97
01:40:24|24504.97
01:40:26|24506.65
01:40:26|24506.65
01:40:28|24509.78
01:40:28|24510.79
01:40:29|24510.79
01:40:30|24504.82
01:40:31|24503.66
01:40:32|24505.26
01:40:33|24507.62
01:40:34|24507.26
01:40:35|24506.95
01:40:36|24508.13
01:40:37|24506.16
01:40:38|24508.14
01:40:39|24505.91
01:40:40|24507.71
01:40:41|24507.71
01:40:42|24507.69
01:40:43|24508.19
01:40:44|24508.19
01:40:45|24509.66
01:40:46|24510.14
01:40:47|24510.14
01:40:48|24508.15
01:40:49|24507.03
01:40:50|24508.54
01:40:52|24508.54
01:40:53|24509.55
01:40:55|24507.16
01:40:56|24507.16
01:40:57|24507.16
01:40:58|24509.57
01:40:58|24509.66
01:41:00|24510.
01:41:01|24512.07
01:41:02|24513.
01:41:03|24512.79
01:41:04|24515.88
01:41:04|24512.36
01:41:06|24509.66
01:41:06|24510.27
01:41:08|24508.47
01:41:09|24508.47
01:41:09|24509.93
01:41:11|24509.93
01:41:12|24510.11
01:41:13|24512.51
01:41:14|24512.68
01:41:15|24514.25
01:41:16|24514.74
01:41:17|24513.38
01:41:18|24512.68
01:41:19|24512.68
01:41:20|24514.52
01:41:21|24512.3
01:41:22|24512.3
01:41:22|24508.71
01:41:24|24508.94
01:41:25|24509.17
01:41:27|24510.
01:41:27|24508.83
01:41:28|24508.83
01:41:29|24508.83
01:41:30|24508.45
01:41:31|24509.18
01:41:33|24503.44
01:41:33|24504.45
01:41:34|24503.27
01:41:35|24504.3
01:41:37|24503.68
01:41:38|24503.68
01:41:38|24503.66
01:41:39|24504.72
01:41:41|24503.76
01:41:42|24503.2
01:41:42|24503.2
01:41:44|24503.2
01:41:45|24503.2
01:41:45|24503.2
01:41:46|24504.75
01:41:47|24504.73
01:41:49|24507.66
01:41:50|24509.46
01:41:50|24509.73
01:41:51|24509.73
01:41:53|24512.68
01:41:54|24511.29
01:41:55|24510.51
01:41:56|24511.38
01:41:58|24510.76
01:41:58|24510.76
01:41:59|24510.59
01:42:00|24510.59
01:42:01|24509.32
01:42:02|24511.53
01:42:03|24512.07
01:42:04|24509.66
01:42:05|24510.55
01:42:06|24512.05
01:42:07|24510.74
01:42:08|24512.04
01:42:10|24509.72
01:42:11|24508.33
01:42:12|24508.39
01:42:12|24508.39
01:42:13|24511.09
01:42:15|24510.52
01:42:16|24510.11
01:42:16|24509.74
01:42:18|24510.99
01:42:19|24510.99
01:42:20|24510.05
01:42:22|24514.33
01:42:22|24514.24
01:42:24|24516.
01:42:24|24517.66
01:42:25|24516.46
01:42:26|24517.61
01:42:27|24517.61
01:42:29|24517.27
01:42:29|24517.59
01:42:30|24517.8
01:42:31|24518.07
01:42:33|24519.67
01:42:34|24524.44
01:42:35|24525.24
01:42:36|24525.66
01:42:37|24525.66
01:42:38|24526.04
01:42:39|24532.3
01:42:40|24531.21
01:42:41|24534.81
01:42:42|24534.96
01:42:44|24535.17
01:42:44|24540.
01:42:45|24539.66
01:42:46|24540.65
01:42:47|24537.86
01:42:48|24536.47
01:42:49|24535.05
01:42:50|24532.24
01:42:51|24530.2
01:42:52|24529.66
01:42:54|24530.65
01:42:55|24531.47
01:42:56|24530.46
01:42:57|24529.67
01:42:58|24529.88
01:42:59|24531.82
01:43:01|24530.15
01:43:02|24532.2
01:43:03|24532.37
01:43:04|24533.63
01:43:05|24533.74
01:43:07|24539.51
01:43:08|24538.28
01:43:09|24542.66
01:43:10|24543.04
01:43:11|24543.04
01:43:12|24543.73
01:43:13|24543.81
01:43:14|24541.85
01:43:15|24543.42
01:43:16|24539.4
01:43:17|24538.93
01:43:18|24539.46
01:43:19|24536.7
01:43:20|24535.66
01:43:21|24536.24
01:43:22|24534.67
01:43:23|24535.62
01:43:24|24532.73
01:43:25|24535.42
01:43:26|24537.
01:43:27|24539.18
01:43:28|24537.21
01:43:30|24541.78
01:43:30|24542.38
01:43:31|24541.75
01:43:32|24545.1
01:43:33|24542.44
01:43:34|24543.48
01:43:35|24547.
01:43:37|24544.92
01:43:37|24543.7
01:43:38|24545.15
01:43:39|24546.6
01:43:40|24545.58
01:43:42|24547.62
01:43:42|24546.08
01:43:44|24552.32
01:43:45|24554.66
01:43:45|24552.66
01:43:46|24555.22
01:43:48|24550.67
01:43:48|24551.67
01:43:49|24554.56
01:43:51|24554.61
01:43:51|24554.77
01:43:52|24554.75
01:43:53|24555.21
01:43:54|24555.65
01:43:56|24553.55
01:43:57|24555.47
01:43:59|24553.63
01:44:00|24556.25
01:44:01|24555.52
01:44:02|24572.51
01:44:03|24569.01
01:44:04|24573.58
01:44:05|24571.72
01:44:06|24571.73
01:44:08|24573.
01:44:08|24575.14
01:44:10|24578.35
01:44:10|24577.09
01:44:11|24574.29
01:44:13|24574.97
01:44:14|24575.36
01:44:14|24573.93
01:44:16|24576.82
01:44:16|24578.23
01:44:18|24575.94
01:44:18|24574.45
01:44:19|24572.85
01:44:21|24572.7
01:44:21|24574.13
01:44:22|24573.14
01:44:23|24575.28
01:44:24|24573.12
01:44:26|24570.9
01:44:26|24573.63
01:44:28|24575.87
01:44:28|24574.26
01:44:30|24575.09
01:44:31|24576.26
01:44:32|24575.58
01:44:34|24576.51
01:44:34|24577.4
01:44:35|24578.73
01:44:37|24582.09
01:44:37|24583.48
01:44:38|24582.53
01:44:39|24582.62
01:44:40|24593.83
01:44:42|24592.38
01:44:43|24593.96
01:44:45|24595.65
01:44:46|24594.35
01:44:46|24600.14
01:44:49|24604.86
01:44:49|24597.1
01:44:50|24595.4
01:44:51|24591.
01:44:52|24591.36
01:44:54|24590.07
01:44:54|24583.15
01:44:55|24583.58
01:44:58|24584.28
01:44:58|24584.52
01:44:59|24584.95
01:45:00|24583.11
01:45:01|24582.26
01:45:02|24582.22
01:45:03|24583.66
01:45:05|24582.23
01:45:07|24579.67
01:45:07|24583.13
01:45:08|24583.1
01:45:11|24585.34
01:45:11|24586.76
01:45:12|24593.3
01:45:13|24592.74
01:45:14|24595.66
01:45:15|24599.76
01:45:16|24601.66
01:45:17|24603.51
01:45:18|24603.37
01:45:19|24603.36
01:45:21|24601.79
01:45:22|24600.83
01:45:23|24613.91
01:45:24|24613.66
01:45:25|24611.66
01:45:26|24613.75
01:45:27|24615.19
01:45:28|24612.01
01:45:29|24615.
01:45:30|24614.99
01:45:31|24609.34
01:45:32|24606.9
01:45:33|24605.39
01:45:35|24602.66
01:45:35|24606.2
01:45:36|24605.02
01:45:38|24604.05
01:45:39|24610.06
01:45:40|24610.33
01:45:40|24613.11
01:45:42|24616.65
01:45:43|24612.04
01:45:43|24609.91
01:45:44|24609.62
01:45:46|24608.88
01:45:47|24610.3
01:45:47|24610.6
01:45:49|24612.49
01:45:51|24611.06
01:45:51|24610.34
01:45:52|24609.31
01:45:53|24607.66
01:45:54|24607.22
01:45:55|24603.44
01:45:56|24603.43
01:45:58|24603.84
01:46:00|24604.47
01:46:00|24600.16
01:46:01|24598.37
01:46:02|24597.83
01:46:03|24601.07
01:46:04|24600.41
01:46:06|24602.9
01:46:06|24607.66
01:46:07|24607.67
01:46:08|24608.82
01:46:09|24610.15
01:46:11|24610.77
01:46:12|24610.16
01:46:13|24610.43
01:46:14|24612.89
01:46:15|24610.24
01:46:16|24609.8
01:46:17|24608.31
01:46:18|24608.31
01:46:20|24615.5
01:46:20|24613.74
01:46:21|24611.81
01:46:23|24612.1
01:46:23|24612.1
01:46:24|24611.14
01:46:25|24612.82
01:46:26|24612.46
01:46:27|24615.66
01:46:28|24615.2
01:46:29|24615.17
01:46:30|24615.16
01:46:31|24614.36
01:46:32|24615.
01:46:33|24616.8
01:46:34|24614.1
01:46:35|24613.27
01:46:36|24612.62
01:46:37|24612.62
01:46:38|24610.9
01:46:40|24611.99
01:46:40|24611.45
01:46:41|24613.66
01:46:44|24613.4
01:46:44|24611.06
01:46:45|24613.82
01:46:46|24616.74
01:46:47|24613.66
01:46:48|24610.33
01:46:50|24612.38
01:46:50|24613.07
01:46:51|24612.39
01:46:52|24615.11
01:46:54|24612.42
01:46:55|24612.36
01:46:55|24610.38
01:46:56|24609.72
01:46:58|24610.23
01:47:00|24609.76
01:47:00|24612.
01:47:02|24611.65
01:47:03|24611.99
01:47:04|24612.2
01:47:04|24613.66
01:47:05|24617.66
01:47:07|24618.16
01:47:08|24617.67
01:47:09|24617.67
01:47:09|24617.39
01:47:11|24615.02
01:47:12|24617.29
01:47:13|24617.26
01:47:14|24616.37
01:47:15|24617.76
01:47:16|24616.43
01:47:17|24615.52
01:47:18|24618.24
01:47:19|24620.
01:47:20|24618.91
01:47:21|24617.7
01:47:23|24619.29
01:47:23|24614.4
01:47:24|24615.26
01:47:25|24613.08
01:47:26|24616.53
01:47:27|24616.53
01:47:28|24616.71
01:47:30|24615.67
01:47:30|24613.71
01:47:32|24612.21
01:47:34|24613.75
01:47:34|24609.66
01:47:35|24609.
01:47:36|24608.5
01:47:37|24605.97
01:47:38|24606.63
01:47:39|24608.13
01:47:40|24609.46
01:47:41|24608.37
01:47:42|24602.82
01:47:43|24599.66
01:47:44|24588.09
01:47:45|24585.7
01:47:46|24578.73
01:47:47|24577.05
01:47:48|24575.11
01:47:49|24575.11
01:47:50|24571.06
01:47:51|24568.04
01:47:52|24566.97
01:47:54|24565.15
01:47:55|24565.16
01:47:55|24563.85
01:47:56|24562.68
01:47:57|24567.76
01:48:00|24566.84
01:48:01|24564.22
01:48:03|24554.48
01:48:04|24554.79
01:48:05|24553.44
01:48:06|24556.51
01:48:07|24552.8
01:48:08|24551.29
01:48:10|24551.24
01:48:10|24559.97
01:48:11|24543.83
01:48:12|24546.27
01:48:13|24546.78
01:48:14|24544.25
01:48:15|24544.3
01:48:16|24546.05
01:48:17|24541.96
01:48:19|24546.27
01:48:20|24544.24
01:48:20|24545.66
01:48:21|24545.24
01:48:22|24544.75
01:48:24|24551.
01:48:24|24551.34
01:48:25|24553.4
01:48:26|24552.81
01:48:27|24551.66
01:48:29|24554.87
01:48:29|24553.41
01:48:30|24555.76
01:48:32|24560.8
01:48:32|24560.8
01:48:34|24561.
01:48:34|24558.91
01:48:35|24560.39
01:48:37|24557.45
01:48:37|24559.55
01:48:39|24559.66
01:48:40|24564.68
01:48:41|24564.68
01:48:42|24566.99
01:48:43|24570.5
01:48:44|24570.96
01:48:45|24570.96
01:48:46|24569.69
01:48:47|24571.27
01:48:48|24570.89
01:48:49|24570.77
01:48:50|24569.91
01:48:51|24568.94
01:48:52|24570.
01:48:53|24568.58
01:48:54|24569.66
01:48:55|24569.65
01:48:56|24569.68
01:48:57|24570.55
01:48:58|24574.5
01:48:59|24569.94
01:49:00|24571.13
01:49:01|24569.69
01:49:02|24568.66
01:49:03|24568.66
01:49:04|24568.66
01:49:05|24571.65
01:49:07|24571.65
01:49:07|24569.87
01:49:09|24573.05
01:49:09|24577.87
01:49:10|24577.87
01:49:12|24576.99
01:49:13|24580.51
01:49:14|24581.29
01:49:15|24583.66
01:49:16|24582.54
01:49:17|24586.05
01:49:18|24585.66
01:49:19|24583.66
01:49:20|24584.25
01:49:21|24584.48
01:49:22|24582.59
01:49:24|24582.53
01:49:24|24582.01
01:49:25|24581.03
01:49:26|24583.96
01:49:27|24579.67
01:49:28|24578.21
01:49:29|24578.55
01:49:30|24582.08
01:49:31|24582.51
01:49:32|24582.47
01:49:34|24583.05
01:49:34|24582.86
01:49:35|24583.45
01:49:36|24581.89
01:49:37|24581.89
01:49:39|24581.67
01:49:39|24580.65
01:49:41|24583.05
01:49:41|24584.31
01:49:42|24581.7
01:49:44|24583.36
01:49:44|24583.33
01:49:46|24583.61
01:49:46|24584.94
01:49:48|24586.75
01:49:50|24584.94
01:49:50|24584.74
01:49:51|24585.25
01:49:52|24585.25
01:49:53|24587.
01:49:54|24585.25
01:49:55|24586.79
01:49:56|24585.18
01:49:57|24584.77
01:49:58|24585.14
01:49:59|24585.18
01:50:01|24585.18
01:50:01|24583.72
01:50:03|24580.98
01:50:03|24583.26
01:50:05|24583.26
01:50:07|24583.67
01:50:07|24582.32
01:50:08|24584.09
01:50:09|24584.08
01:50:11|24583.66
01:50:12|24583.66
01:50:14|24584.91
01:50:14|24584.83
01:50:15|24585.23
01:50:17|24582.81
01:50:17|24585.58
01:50:18|24586.56
01:50:19|24586.55
01:50:20|24586.55
01:50:22|24586.34
01:50:23|24586.98
01:50:23|24586.17
01:50:24|24586.98
01:50:26|24586.98
01:50:27|24588.82
01:50:27|24587.86
01:50:28|24585.67
01:50:29|24585.03
01:50:31|24585.66
01:50:31|24589.5
01:50:33|24591.89
01:50:35|24590.53
01:50:35|24593.64
01:50:36|24588.
01:50:37|24590.53
01:50:38|24590.31
01:50:39|24589.66
01:50:40|24589.46
01:50:41|24590.5
01:50:42|24592.89
01:50:43|24596.
01:50:44|24596.
01:50:45|24593.66
01:50:46|24593.08
01:50:47|24593.08
01:50:48|24595.48
01:50:49|24597.45
01:50:50|24597.36
01:50:51|24597.33
01:50:52|24595.
01:50:53|24597.2
01:50:54|24594.15
01:50:55|24596.86
01:50:56|24597.05
01:50:57|24597.05
01:50:58|24597.05
01:50:59|24595.61
01:51:00|24594.65
01:51:02|24596.82
01:51:02|24593.29
01:51:03|24593.74
01:51:04|24597.96
01:51:06|24596.84
01:51:07|24597.43
01:51:07|24596.81
01:51:09|24596.64
01:51:10|24598.48
01:51:10|24598.48
01:51:13|24596.66
01:51:13|24595.99
01:51:14|24596.17
01:51:15|24596.38
01:51:16|24595.19
01:51:17|24590.68
01:51:18|24590.48
01:51:19|24588.95
01:51:20|24588.3
01:51:21|24588.3
01:51:22|24590.36
01:51:23|24587.57
01:51:24|24587.58
01:51:26|24585.95
01:51:26|24585.66
01:51:28|24585.66
01:51:29|24584.16
01:51:30|24584.16
01:51:31|24583.1
01:51:31|24578.39
01:51:33|24577.67
01:51:34|24577.89
01:51:34|24575.66
01:51:36|24574.97
01:51:37|24573.75
01:51:38|24574.19
01:51:38|24576.85
01:51:40|24574.85
01:51:40|24574.06
01:51:42|24574.93
01:51:43|24571.7
01:51:44|24566.88
01:51:44|24564.01
01:51:47|24567.62
01:51:48|24565.89
01:51:48|24563.66
01:51:49|24562.05
01:51:50|24565.2
01:51:51|24564.93
01:51:52|24561.26
01:51:53|24563.63
01:51:54|24561.07
01:51:55|24563.99
01:51:56|24566.57
01:51:57|24567.77
01:51:58|24566.03
01:51:59|24569.49
01:52:00|24568.68
01:52:01|24572.04
01:52:02|24571.32
01:52:03|24571.67
01:52:04|24571.67
01:52:05|24572.36
01:52:06|24575.78
01:52:07|24573.66
01:52:08|24571.66
01:52:09|24571.68
01:52:10|24572.72
01:52:11|24571.18
01:52:12|24569.68
01:52:14|24570.01
01:52:15|24572.04
01:52:17|24569.66
01:52:17|24570.49
01:52:18|24571.66
01:52:19|24572.97
01:52:20|24569.86
01:52:21|24570.5
01:52:22|24570.49
01:52:23|24571.21
01:52:24|24571.21
01:52:25|24571.21
01:52:26|24570.78
01:52:28|24573.56
01:52:29|24570.01
01:52:30|24571.91
01:52:31|24572.1
01:52:32|24572.53
01:52:33|24572.53
01:52:34|24570.
01:52:35|24570.
01:52:36|24574.3
01:52:37|24578.65
01:52:38|24579.66
01:52:39|24579.99
01:52:40|24578.73
01:52:41|24581.21
01:52:42|24581.21
01:52:43|24581.21
01:52:44|24582.72
01:52:45|24578.91
01:52:46|24580.
01:52:47|24579.87
01:52:49|24575.03
01:52:50|24576.95
01:52:50|24577.66
01:52:51|24575.98
01:52:53|24579.43
01:52:54|24579.48
01:52:56|24579.03
01:52:56|24579.03
01:52:57|24580.78
01:52:58|24578.47
01:52:59|24573.79
01:53:01|24575.04
01:53:01|24575.38
01:53:03|24575.38
01:53:04|24572.64
01:53:05|24569.66
01:53:07|24570.03
01:53:07|24568.54
01:53:09|24570.95
01:53:10|24571.66
01:53:11|24571.66
01:53:12|24567.15
01:53:13|24570.91
01:53:14|24570.94
01:53:15|24567.15
01:53:16|24564.6
01:53:17|24562.55
01:53:18|24564.65
01:53:19|24564.65
01:53:20|24562.52
01:53:21|24561.66
01:53:22|24560.19
01:53:23|24563.1
01:53:25|24567.98
01:53:26|24574.36
01:53:27|24573.1
01:53:28|24573.79
01:53:29|24571.66
01:53:30|24573.16
01:53:31|24573.16
01:53:32|24571.07
01:53:33|24571.07
01:53:35|24574.8
01:53:36|24575.74
01:53:36|24576.62
01:53:38|24575.69
01:53:39|24576.04
01:53:40|24576.04
01:53:41|24576.04
01:53:42|24574.12
01:53:43|24573.
01:53:44|24574.92
01:53:45|24575.47
01:53:46|24575.47
01:53:47|24574.34
01:53:48|24574.34
01:53:49|24575.68
01:53:50|24576.04
01:53:51|24575.17
01:53:52|24575.29
01:53:53|24575.29
01:53:54|24577.13
01:53:55|24577.13
01:53:56|24574.83
01:53:57|24578.2
01:53:58|24577.3
01:53:59|24580.04
01:54:00|24577.9
01:54:02|24579.26
01:54:03|24579.26
01:54:04|24578.62
01:54:05|24579.88
01:54:07|24576.34
01:54:08|24576.97
01:54:08|24576.97
01:54:10|24578.62
01:54:10|24578.78
01:54:12|24576.52
01:54:12|24578.95
01:54:14|24576.
01:54:15|24576.
01:54:16|24578.13
01:54:17|24576.05
01:54:18|24577.61
01:54:19|24578.06
01:54:20|24581.3
01:54:21|24581.06
01:54:22|24580.85
01:54:23|24579.38
01:54:24|24579.38
01:54:25|24579.93
01:54:26|24578.85
01:54:27|24580.7
01:54:28|24580.6
01:54:29|24580.57
01:54:30|24577.66
01:54:32|24575.61
01:54:32|24577.79
01:54:33|24577.56
01:54:35|24579.37
01:54:36|24581.11
01:54:37|24580.64
01:54:38|24579.78
01:54:39|24579.77
01:54:40|24581.05
01:54:41|24580.01
01:54:42|24578.43
01:54:43|24577.52
01:54:44|24577.5
01:54:45|24574.29
01:54:46|24573.74
01:54:47|24575.62
01:54:48|24575.62
01:54:49|24575.47
01:54:50|24573.21
01:54:52|24570.86
01:54:52|24570.86
01:54:55|24569.76
01:54:55|24569.07
01:54:56|24569.07
01:54:58|24570.86
01:54:59|24570.86
01:54:59|24570.86
01:55:01|24570.12
01:55:01|24570.42
01:55:02|24570.42
01:55:04|24569.41
01:55:04|24568.47
01:55:05|24569.94
01:55:07|24566.01
01:55:09|24569.53
01:55:10|24566.43
01:55:11|24567.13
01:55:13|24569.89
01:55:14|24569.89
01:55:14|24569.89
01:55:15|24569.85
01:55:16|24569.89
01:55:17|24570.93
01:55:19|24577.66
01:55:19|24577.86
01:55:20|24574.53
01:55:21|24575.
01:55:22|24575.
01:55:24|24579.64
01:55:24|24579.57
01:55:25|24576.
01:55:27|24578.68
01:55:28|24578.79
01:55:29|24578.79
01:55:30|24577.35
01:55:31|24577.7
01:55:33|24579.72
01:55:33|24579.72
01:55:34|24578.66
01:55:35|24580.87
01:55:37|24579.66
01:55:38|24581.65
01:55:39|24579.93
01:55:41|24579.02
01:55:42|24579.02
01:55:43|24582.75
01:55:44|24581.62
01:55:45|24584.11
01:55:46|24581.75
01:55:47|24581.36
01:55:48|24580.
01:55:49|24583.34
01:55:50|24583.34
01:55:52|24581.25
01:55:52|24581.25
01:55:53|24581.26
01:55:54|24585.66
01:55:55|24582.04
01:55:56|24582.95
01:55:57|24582.3
01:55:58|24585.66
01:55:59|24585.66
01:56:00|24585.66
01:56:01|24582.97
01:56:02|24583.7
01:56:03|24582.57
01:56:04|24585.66
01:56:05|24585.08
01:56:07|24585.49
01:56:09|24585.49
01:56:10|24585.49
01:56:11|24585.2
01:56:12|24585.63
01:56:13|24585.63
01:56:14|24584.79
01:56:15|24587.44
01:56:16|24583.3
01:56:17|24583.22
01:56:18|24584.05
01:56:19|24585.63
01:56:20|24583.84
01:56:21|24584.89
01:56:23|24585.66
01:56:24|24585.72
01:56:26|24586.6
01:56:27|24586.6
01:56:28|24586.6
01:56:29|24585.6
01:56:29|24585.43
01:56:30|24586.59
01:56:32|24585.97
01:56:33|24587.35
01:56:33|24585.65
01:56:34|24585.32
01:56:36|24585.03
01:56:37|24585.99
01:56:37|24589.
01:56:39|24586.6
01:56:40|24585.86
01:56:41|24585.86
01:56:42|24585.04
01:56:43|24585.66
01:56:45|24584.62
01:56:45|24584.58
01:56:46|24587.62
01:56:47|24587.62
01:56:48|24585.18
01:56:49|24586.59
01:56:50|24583.85
01:56:52|24585.36
01:56:52|24587.35
01:56:54|24588.35
01:56:55|24588.35
01:56:55|24587.01
01:56:57|24587.7
01:56:58|24587.67
01:56:59|24587.67
01:57:00|24586.19
01:57:01|24586.16
01:57:01|24588.33
01:57:03|24588.35
01:57:04|24586.86
01:57:05|24584.46
01:57:06|24587.59
01:57:07|24587.22
01:57:08|24586.86
01:57:10|24586.09
01:57:11|24586.63
01:57:13|24589.92
01:57:14|24589.91
01:57:15|24592.1
01:57:16|24588.94
01:57:17|24588.7
01:57:18|24589.32
01:57:20|24588.53
01:57:20|24588.53
01:57:22|24588.53
01:57:24|24585.99
01:57:24|24587.1
01:57:25|24585.9
01:57:27|24585.9
01:57:28|24585.9
01:57:29|24587.66
01:57:30|24587.66
01:57:30|24587.
01:57:32|24586.7
01:57:32|24586.7
01:57:34|24586.41
01:57:35|24587.99
01:57:36|24587.99
01:57:37|24587.99
01:57:38|24585.66
01:57:39|24587.35
01:57:40|24582.05
01:57:41|24580.
01:57:42|24576.9
01:57:43|24581.29
01:57:44|24581.66
01:57:45|24580.49
01:57:46|24580.49
01:57:47|24580.53
01:57:48|24580.53
01:57:49|24580.37
01:57:50|24580.37
01:57:52|24577.38
01:57:52|24591.92
01:57:53|24595.5
01:57:54|24590.67
01:57:55|24590.47
01:57:56|24592.94
01:57:57|24591.16
01:57:58|24593.08
01:58:00|24593.29
01:58:01|24593.77
01:58:02|24594.81
01:58:03|24598.23
01:58:04|24599.14
01:58:04|24601.44
01:58:05|24600.83
01:58:07|24600.73
01:58:08|24598.81
01:58:10|24599.69
01:58:10|24601.42
01:58:11|24601.66
01:58:12|24602.99
01:58:13|24602.99
01:58:15|24601.8
01:58:15|24601.59
01:58:17|24603.12
01:58:18|24603.66
01:58:19|24604.25
01:58:19|24603.5
01:58:21|24603.5
01:58:22|24606.5
01:58:22|24603.77
01:58:24|24604.25
01:58:24|24601.66
01:58:26|24601.7
01:58:26|24605.62
01:58:28|24605.04
01:58:28|24604.93
01:58:30|24604.29
01:58:30|24603.66
01:58:31|24602.14
01:58:34|24603.54
01:58:35|24603.51
01:58:37|24603.78
01:58:37|24603.51
01:58:38|24604.29
01:58:39|24604.01
01:58:41|24604.01
01:58:42|24604.08
01:58:43|24602.43
01:58:44|24603.85
01:58:45|24603.85
01:58:47|24605.46
01:58:47|24605.46
01:58:49|24607.09
01:58:50|24607.09
01:58:52|24605.4
01:58:52|24605.04
01:58:54|24607.09
01:58:55|24606.26
01:58:56|24607.17
01:58:57|24607.17
01:58:58|24602.14
01:58:59|24602.73
01:59:01|24602.59
01:59:02|24601.74
01:59:03|24600.79
01:59:03|24599.68
01:59:04|24599.68
01:59:05|24601.12
01:59:07|24601.45
01:59:08|24603.37
01:59:09|24604.46
01:59:10|24602.17
01:59:12|24601.66
01:59:12|24598.07
01:59:14|24594.66
01:59:15|24594.
01:59:16|24595.21
01:59:17|24595.21
01:59:18|24592.99
01:59:19|24595.56
01:59:20|24595.6
01:59:21|24595.21
01:59:22|24595.21
01:59:23|24594.33
01:59:25|24595.32
01:59:25|24595.6
01:59:27|24595.79
01:59:28|24596.29
01:59:29|24596.15
01:59:30|24594.78
01:59:31|24593.06
01:59:32|24596.14
01:59:33|24596.14
01:59:34|24595.48
01:59:35|24595.02
01:59:36|24594.99
01:59:37|24595.22
01:59:38|24592.51
01:59:40|24590.15
01:59:40|24593.66
01:59:42|24594.6
01:59:43|24595.13
01:59:44|24596.72
01:59:45|24597.66
01:59:46|24597.66
01:59:48|24597.8
01:59:48|24595.39
01:59:50|24593.34
01:59:51|24593.34
01:59:52|24594.36
01:59:53|24592.59
01:59:53|24592.5
01:59:54|24592.5
01:59:56|24592.51
01:59:56|24592.66
01:59:57|24594.18
01:59:59|24592.97
02:00:00|24595.28
02:00:01|24593.31
02:00:02|24593.88
02:00:02|24593.89
02:00:04|24593.99
02:00:04|24596.61
02:00:07|24603.93
02:00:07|24603.92
02:00:08|24603.92
02:00:09|24604.58
02:00:11|24604.35
02:00:11|24602.94
02:00:12|24602.94
02:00:15|24605.93
02:00:15|24603.95
02:00:17|24605.93
02:00:18|24603.94
02:00:18|24605.57
02:00:20|24604.12
02:00:20|24604.12
02:00:21|24605.16
02:00:23|24604.8
02:00:24|24604.45
02:00:26|24607.5
02:00:27|24604.84
02:00:28|24605.92
02:00:29|24605.
02:00:30|24605.93
02:00:31|24604.46
02:00:32|24604.8
02:00:33|24604.46
02:00:34|24606.77
02:00:35|24604.17
02:00:36|24606.57
02:00:37|24607.04
02:00:39|24606.66
02:00:40|24604.98
02:00:41|24605.64
02:00:42|24604.36
02:00:43|24607.85
02:00:44|24607.88
02:00:45|24607.88
02:00:46|24609.
02:00:47|24610.27
02:00:48|24608.9
02:00:49|24608.9
02:00:50|24608.9
02:00:51|24607.73
02:00:52|24606.52
02:00:53|24605.93
02:00:54|24607.66
02:00:55|24607.65
02:00:56|24609.47
02:00:57|24610.14
02:00:58|24609.43
02:00:59|24612.53
02:01:00|24611.89
02:01:01|24612.78
02:01:02|24611.02
02:01:03|24612.29
02:01:04|24612.32
02:01:05|24612.32
02:01:06|24613.
02:01:07|24616.
02:01:08|24616.06
02:01:09|24616.07
02:01:10|24613.
02:01:11|24614.72
02:01:12|24612.46
02:01:13|24611.48
02:01:14|24613.6
02:01:15|24611.87
02:01:16|24611.87
02:01:17|24611.87
02:01:19|24611.91
02:01:19|24610.74
02:01:20|24612.75
02:01:22|24611.73
02:01:23|24614.6
02:01:24|24614.48
02:01:25|24614.48
02:01:26|24613.25
02:01:27|24614.51
02:01:28|24612.52
02:01:29|24607.73
02:01:30|24605.19
02:01:31|24606.55
02:01:32|24605.48
02:01:33|24605.48
02:01:34|24605.73
02:01:35|24604.19
02:01:36|24604.05
02:01:37|24604.05
02:01:38|24604.05
02:01:39|24604.59
02:01:40|24603.16
02:01:41|24606.18
02:01:42|24603.67
02:01:43|24606.17
02:01:44|24605.9
02:01:45|24605.
02:01:46|24605.48
02:01:47|24605.95
02:01:48|24605.95
02:01:49|24608.66
02:01:50|24609.72
02:01:51|24611.94
02:01:52|24610.64
02:01:53|24608.77
02:01:55|24611.32
02:01:55|24609.49
02:01:57|24610.71
02:01:58|24610.71
02:01:58|24609.68
02:02:00|24609.67
02:02:00|24609.36
02:02:02|24609.66
02:02:02|24610.18
02:02:03|24610.18
02:02:04|24609.13
02:02:06|24610.71
02:02:07|24610.23
02:02:07|24610.23
02:02:08|24610.7
02:02:10|24613.12
02:02:11|24615.87
02:02:11|24609.38
02:02:13|24604.75
02:02:14|24607.03
02:02:15|24605.59
02:02:17|24606.06
02:02:18|24607.36
02:02:18|24605.6
02:02:19|24604.94
02:02:20|24604.94
02:02:21|24606.46
02:02:23|24605.8
02:02:24|24605.07
02:02:24|24607.08
02:02:25|24605.07
02:02:26|24601.66
02:02:27|24602.67
02:02:29|24602.67
02:02:30|24600.
02:02:31|24602.33
02:02:32|24602.67
02:02:33|24601.53
02:02:35|24601.53
02:02:35|24599.03
02:02:36|24599.05
02:02:39|24601.26
02:02:40|24601.26
02:02:40|24600.43
02:02:41|24601.59
02:02:42|24598.49
02:02:43|24595.68
02:02:45|24595.04
02:02:45|24595.25
02:02:46|24597.71
02:02:48|24597.76
02:02:49|24595.22
02:02:50|24597.67
02:02:51|24594.04
02:02:52|24593.99
02:02:53|24591.67
02:02:54|24590.
02:02:55|24590.63
02:02:56|24592.53
02:02:57|24593.66
02:02:58|24595.72
02:03:00|24594.01
02:03:00|24595.96
02:03:02|24593.73
02:03:02|24594.1
02:03:04|24591.75
02:03:05|24591.72
02:03:06|24591.72
02:03:07|24589.72
02:03:08|24588.35
02:03:09|24588.36
02:03:10|24588.36
02:03:11|24587.96
02:03:12|24593.41
02:03:13|24591.42
02:03:14|24591.66
02:03:15|24593.28
02:03:16|24593.28
02:03:18|24591.78
02:03:19|24591.78
02:03:20|24590.13
02:03:21|24585.87
02:03:22|24588.6
02:03:23|24588.53
02:03:24|24587.66
02:03:25|24587.34
02:03:27|24587.98
02:03:27|24585.76
02:03:28|24585.32
02:03:30|24583.67
02:03:31|24583.63
02:03:32|24583.28
02:03:33|24584.71
02:03:34|24580.92
02:03:34|24580.01
02:03:36|24584.64
02:03:37|24587.57
02:03:37|24586.97
02:03:39|24585.27
02:03:40|24587.33
02:03:41|24585.06
02:03:42|24585.06
02:03:43|24583.88
02:03:44|24587.32
02:03:45|24586.
02:03:46|24583.66
02:03:47|24584.22
02:03:48|24584.22
02:03:49|24583.58
02:03:50|24582.14
02:03:51|24582.14
02:03:52|24577.61
02:03:53|24576.58
02:03:54|24577.04
02:03:55|24575.66
02:03:56|24576.73
02:03:57|24576.71
02:03:58|24576.68
02:04:00|24576.25
02:04:01|24572.28
02:04:02|24573.28
02:04:03|24574.57
02:04:04|24572.95
02:04:05|24572.95
02:04:06|24571.19
02:04:07|24567.92
02:04:08|24567.99
02:04:09|24569.54
02:04:10|24567.98
02:04:11|24570.04
02:04:12|24567.87
02:04:13|24568.82
02:04:14|24569.62
02:04:16|24570.95
02:04:16|24570.22
02:04:18|24568.58
02:04:19|24569.97
02:04:20|24574.48
02:04:21|24576.95
02:04:22|24576.95
02:04:23|24573.87
02:04:24|24573.61
02:04:25|24573.67
02:04:26|24573.68
02:04:27|24573.66
02:04:28|24573.66
02:04:29|24575.65
02:04:30|24574.
02:04:31|24576.61
02:04:32|24579.62
02:04:33|24580.13
02:04:35|24581.72
02:04:35|24580.21
02:04:36|24579.84
02:04:37|24579.84
02:04:39|24579.68
02:04:39|24580.21
02:04:41|24580.21
02:04:42|24580.76
02:04:43|24580.83
02:04:44|24577.54
02:04:45|24577.55
02:04:46|24574.97
02:04:47|24573.08
02:04:48|24573.08
02:04:49|24573.29
02:04:51|24573.08
02:04:51|24573.08
02:04:53|24573.68
02:04:53|24572.72
02:04:54|24574.07
02:04:55|24573.66
02:04:57|24573.66
02:04:57|24573.66
02:04:58|24573.27
02:04:59|24571.66
02:05:01|24573.38
02:05:02|24573.6
02:05:03|24571.2
02:05:05|24568.79
02:05:06|24565.96
02:05:07|24567.
02:05:08|24567.46
02:05:09|24567.46
02:05:10|24569.65
02:05:11|24567.23
02:05:12|24568.61
02:05:13|24568.52
02:05:14|24571.06
02:05:15|24571.47
02:05:17|24569.95
02:05:18|24570.52
02:05:20|24568.82
02:05:20|24567.03
02:05:21|24569.14
02:05:22|24564.04
02:05:23|24565.69
02:05:25|24565.69
02:05:25|24565.22
02:05:27|24564.85
02:05:28|24565.18
02:05:28|24564.05
02:05:30|24566.05
02:05:31|24564.59
02:05:32|24565.45
02:05:32|24566.09
02:05:33|24563.58
02:05:35|24563.63
02:05:36|24563.31
02:05:37|24563.3
02:05:38|24568.5
02:05:39|24569.99
02:05:41|24569.82
02:05:42|24573.37
02:05:43|24573.37
02:05:44|24573.66
02:05:45|24576.
02:05:46|24573.7
02:05:47|24576.74
02:05:48|24576.74
02:05:49|24574.39
02:05:50|24577.45
02:05:52|24576.5
02:05:52|24574.72
02:05:53|24576.47
02:05:55|24576.49
02:05:55|24577.67
02:05:57|24577.79
02:05:57|24579.
02:05:59|24580.5
02:05:59|24583.
02:06:00|24581.53
02:06:01|24580.33
02:06:03|24582.03
02:06:04|24580.91
02:06:04|24583.
02:06:05|24580.53
02:06:07|24585.87
02:06:08|24582.
02:06:09|24584.79
02:06:10|24584.79
02:06:11|24585.66
02:06:12|24586.5
02:06:13|24584.21
02:06:14|24583.86
02:06:15|24582.47
02:06:16|24584.9
02:06:17|24584.2
02:06:18|24580.7
02:06:19|24577.13
02:06:20|24578.37
02:06:21|24577.19
02:06:22|24577.33
02:06:23|24578.85
02:06:24|24578.83
02:06:25|24579.06
02:06:27|24577.12
02:06:28|24577.33
02:06:30|24578.23
02:06:31|24578.23
02:06:31|24577.1
02:06:33|24574.01
02:06:34|24574.25
02:06:35|24573.6
02:06:36|24574.3
02:06:37|24574.28
02:06:38|24574.3
02:06:39|24573.45
02:06:40|24572.6
02:06:42|24574.14
02:06:42|24574.25
02:06:43|24576.
02:06:44|24574.87
02:06:45|24572.85
02:06:47|24572.54
02:06:47|24572.87
02:06:48|24573.74
02:06:49|24572.5
02:06:51|24572.19
02:06:52|24570.96
02:06:53|24572.29
02:06:54|24573.66
02:06:55|24575.22
02:06:56|24575.22
02:06:57|24575.66
02:06:58|24574.31
02:06:59|24576.84
02:07:00|24576.84
02:07:01|24575.74
02:07:02|24574.78
02:07:03|24580.34
02:07:04|24579.73
02:07:05|24581.99
02:07:06|24583.15
02:07:07|24581.56
02:07:08|24584.57
02:07:09|24582.
02:07:10|24584.08
02:07:11|24585.6
02:07:12|24584.99
02:07:13|24585.
02:07:14|24586.24
02:07:15|24585.41
02:07:16|24585.9
02:07:18|24585.28
02:07:19|24587.26
02:07:21|24587.3
02:07:22|24587.3
02:07:24|24588.51
02:07:25|24587.29
02:07:25|24587.29
02:07:26|24589.
02:07:27|24589.
02:07:28|24587.37
02:07:30|24587.71
02:07:30|24588.93
02:07:32|24588.84
02:07:33|24590.07
02:07:35|24590.78
02:07:35|24591.48
02:07:36|24589.67
02:07:38|24585.
02:07:39|24583.63
02:07:40|24581.67
02:07:41|24584.84
02:07:42|24584.99
02:07:43|24585.41
02:07:44|24584.81
02:07:45|24583.
02:07:47|24585.06
02:07:48|24584.46
02:07:49|24583.01
02:07:50|24585.64
02:07:51|24585.54
02:07:52|24585.34
02:07:53|24585.78
02:07:54|24585.29
02:07:55|24587.29
02:07:56|24589.23
02:07:57|24587.56
02:07:58|24588.52
02:07:59|24589.32
02:08:00|24589.61
02:08:01|24587.67
02:08:03|24589.12
02:08:04|24590.07
02:08:05|24590.07
02:08:06|24590.
02:08:07|24586.56
02:08:07|24585.32
02:08:09|24586.64
02:08:10|24582.97
02:08:11|24586.35
02:08:13|24591.42
02:08:13|24590.33
02:08:14|24590.35
02:08:15|24589.99
02:08:16|24590.9
02:08:17|24588.85
02:08:18|24589.87
02:08:20|24590.9
02:08:22|24592.65
02:08:23|24591.98
02:08:23|24591.98
02:08:25|24591.98
02:08:27|24590.61
02:08:27|24590.61
02:08:28|24589.39
02:08:30|24585.66
02:08:30|24586.41
02:08:31|24587.86
02:08:32|24589.41
02:08:34|24588.44
02:08:35|24588.76
02:08:36|24590.04
02:08:38|24591.99
02:08:38|24592.52
02:08:40|24593.07
02:08:42|24591.01
02:08:42|24591.01
02:08:43|24592.5
02:08:45|24594.45
02:08:47|24593.85
02:08:48|24592.28
02:08:49|24592.28
02:08:50|24592.88
02:08:51|24591.03
02:08:52|24591.02
02:08:52|24591.61
02:08:54|24591.61
02:08:54|24591.06
02:08:56|24591.06
02:08:56|24591.06
02:08:58|24590.41
02:08:59|24590.41
02:09:00|24591.06
02:09:01|24590.23
02:09:02|24591.52
02:09:03|24591.47
02:09:04|24588.9
02:09:05|24589.67
02:09:06|24590.95
02:09:07|24589.2
02:09:08|24590.13
02:09:09|24590.13
02:09:10|24590.33
02:09:11|24590.33
02:09:12|24584.91
02:09:13|24581.27
02:09:15|24584.
02:09:15|24584.41
02:09:16|24585.92
02:09:17|24584.76
02:09:18|24584.76
02:09:19|24588.27
02:09:20|24585.97
02:09:21|24585.84
02:09:22|24587.56
02:09:23|24585.51
02:09:24|24584.6
02:09:25|24585.97
02:09:26|24588.17
02:09:27|24585.01
02:09:28|24583.66
02:09:29|24585.2
02:09:30|24585.2
02:09:31|24585.61
02:09:32|24586.4
02:09:34|24584.5
02:09:35|24583.37
02:09:37|24584.09
02:09:37|24582.36
02:09:38|24582.39
02:09:39|24583.18
02:09:40|24582.16
02:09:41|24584.02
02:09:43|24584.39
02:09:43|24581.2
02:09:44|24582.83
02:09:45|24582.66
02:09:46|24582.66
02:09:49|24584.89
02:09:49|24583.88
02:09:50|24579.3
02:09:52|24579.14
02:09:52|24578.38
02:09:55|24578.24
02:09:55|24578.07
02:09:56|24577.88
02:09:57|24578.54
02:09:59|24580.99
02:10:01|24579.88
02:10:01|24581.43
02:10:02|24582.63
02:10:03|24579.83
02:10:05|24581.1
02:10:05|24580.41
02:10:07|24579.93
02:10:07|24580.07
02:10:08|24580.23
02:10:10|24581.1
02:10:10|24581.1
02:10:12|24582.32
02:10:13|24581.06
02:10:14|24581.06
02:10:15|24584.79
02:10:16|24586.24
02:10:17|24588.3
02:10:17|24586.13
02:10:18|24586.48
02:10:19|24586.48
02:10:22|24590.18
02:10:22|24590.41
02:10:23|24590.19
02:10:25|24591.99
02:10:27|24589.69
02:10:28|24590.48
02:10:30|24588.01
02:10:31|24588.01
02:10:32|24589.36
02:10:33|24589.36
02:10:34|24588.57
02:10:34|24588.12
02:10:36|24590.13
02:10:37|24590.13
02:10:38|24592.09
02:10:39|24590.02
02:10:40|24590.21
02:10:41|24590.7
02:10:41|24591.65
02:10:43|24590.65
02:10:44|24592.59
02:10:45|24591.07
02:10:46|24593.48
02:10:48|24591.43
02:10:48|24591.43
02:10:50|24592.95
02:10:50|24590.2
02:10:52|24592.73
02:10:53|24590.14
02:10:54|24587.57
02:10:55|24585.05
02:10:56|24582.48
02:10:57|24583.67
02:10:57|24584.94
02:10:58|24583.51
02:10:59|24584.92
02:11:01|24582.69
02:11:02|24586.09
02:11:03|24585.13
02:11:04|24588.2
02:11:05|24590.36
02:11:06|24592.2
02:11:07|24594.75
02:11:08|24591.5
02:11:09|24590.8
02:11:10|24592.17
02:11:11|24592.21
02:11:12|24592.21
02:11:13|24591.62
02:11:14|24591.62
02:11:15|24591.31
02:11:16|24591.53
02:11:17|24591.53
02:11:18|24593.52
02:11:19|24593.48
02:11:20|24593.45
02:11:21|24593.91
02:11:23|24591.27
02:11:23|24591.36
02:11:24|24591.75
02:11:26|24591.16
02:11:26|24591.05
02:11:28|24591.05
02:11:29|24590.26
02:11:29|24588.91
02:11:31|24588.06
02:11:31|24589.18
02:11:33|24589.69
02:11:34|24589.75
02:11:36|24590.06
02:11:36|24591.24
02:11:38|24591.51
02:11:39|24590.05
02:11:40|24591.51
02:11:40|24595.65
02:11:41|24593.12
02:11:42|24594.26
02:11:43|24593.39
02:11:44|24592.75
02:11:46|24593.
02:11:47|24592.86
02:11:48|24591.11
02:11:49|24589.05
02:11:50|24590.97
02:11:51|24588.62
02:11:52|24590.8
02:11:53|24589.05
02:11:54|24590.89
02:11:55|24596.6
02:11:56|24596.05
02:11:57|24593.7
02:11:58|24588.13
02:11:59|24583.83
02:12:00|24586.
02:12:01|24586.02
02:12:03|24586.8
02:12:03|24586.39
02:12:05|24587.05
02:12:06|24588.
02:12:07|24587.86
02:12:08|24589.47
02:12:10|24587.06
02:12:10|24589.51
02:12:11|24589.51
02:12:13|24587.23
02:12:13|24582.01
02:12:15|24577.49
02:12:16|24579.96
02:12:17|24578.93
02:12:18|24578.87
02:12:19|24578.16
02:12:21|24575.01
02:12:22|24575.01
02:12:23|24572.31
02:12:25|24567.92
02:12:25|24565.06
02:12:27|24563.45
02:12:28|24563.4
02:12:29|24563.4
02:12:30|24565.09
02:12:31|24565.56
02:12:33|24563.71
02:12:34|24564.85
02:12:35|24563.73
02:12:36|24562.72
02:12:37|24558.
02:12:38|24559.12
02:12:39|24558.98
02:12:40|24553.17
02:12:41|24556.03
02:12:42|24554.16
02:12:43|24553.84
02:12:44|24556.03
02:12:45|24554.76
02:12:46|24555.38
02:12:47|24555.38
02:12:48|24555.92
02:12:49|24553.39
02:12:50|24553.17
02:12:51|24553.03
02:12:52|24553.08
02:12:53|24552.94
02:12:54|24554.47
02:12:55|24560.7
02:12:56|24556.6
02:12:57|24556.85
02:12:58|24556.73
02:12:59|24556.73
02:13:01|24557.81
02:13:02|24558.74
02:13:03|24558.64
02:13:04|24557.29
02:13:04|24555.3
02:13:06|24556.35
02:13:07|24557.37
02:13:07|24562.07
02:13:09|24564.82
02:13:09|24563.86
02:13:12|24562.6
02:13:12|24562.59
02:13:13|24563.09
02:13:14|24563.09
02:13:15|24564.45
02:13:16|24562.44
02:13:17|24564.21
02:13:18|24564.82
02:13:19|24563.74
02:13:20|24566.29
02:13:21|24564.14
02:13:22|24563.94
02:13:23|24564.44
02:13:24|24563.43
02:13:25|24564.3
02:13:27|24564.27
02:13:28|24564.27
02:13:29|24564.23
02:13:30|24564.43
02:13:31|24564.73
02:13:33|24564.94
02:13:34|24564.54
02:13:35|24564.54
02:13:36|24566.72
02:13:37|24564.18
02:13:38|24566.54
02:13:39|24565.2
02:13:40|24565.2
02:13:41|24566.5
02:13:42|24566.71
02:13:43|24566.78
02:13:44|24566.78
02:13:45|24566.61
02:13:46|24566.77
02:13:47|24566.77
02:13:48|24565.78
02:13:49|24566.56
02:13:50|24566.84
02:13:51|24567.93
02:13:52|24567.37
02:13:53|24561.01
02:13:54|24561.92
02:13:55|24560.72
02:13:56|24558.85
02:13:58|24557.01
02:13:58|24555.07
02:14:00|24556.28
02:14:00|24555.58
02:14:02|24557.49
02:14:02|24557.29
02:14:03|24560.2
02:14:05|24557.3
02:14:06|24561.83
02:14:06|24558.01
02:14:07|24558.8
02:14:08|24558.73
02:14:10|24560.73
02:14:12|24559.03
02:14:12|24559.11
02:14:13|24558.8
02:14:15|24558.74
02:14:15|24557.64
02:14:17|24558.64
02:14:18|24557.1
02:14:19|24558.81
02:14:19|24558.81
02:14:21|24557.8
02:14:21|24559.41
02:14:23|24558.55
02:14:24|24561.68
02:14:25|24553.78
02:14:26|24550.5
02:14:27|24546.73
02:14:28|24548.95
02:14:29|24548.95
02:14:30|24546.88
02:14:32|24543.55
02:14:33|24544.03
02:14:34|24545.24
02:14:34|24545.31
02:14:36|24547.15
02:14:37|24545.
02:14:38|24545.89
02:14:39|24541.3
02:14:40|24535.71
02:14:41|24537.29
02:14:42|24535.74
02:14:43|24536.38
02:14:44|24534.76
02:14:45|24534.68
02:14:46|24537.28
02:14:47|24536.83
02:14:48|24542.13
02:14:49|24541.19
02:14:51|24541.73
02:14:51|24538.58
02:14:52|24537.23
02:14:53|24538.61
02:14:54|24538.61
02:14:55|24537.28
02:14:56|24538.57
02:14:57|24540.46
02:14:58|24541.46
02:14:59|24540.26
02:15:01|24541.21
02:15:02|24545.87
02:15:03|24549.03
02:15:04|24544.19
02:15:05|24543.27
02:15:06|24542.95
02:15:08|24547.32
02:15:09|24547.83
02:15:10|24548.28
02:15:11|24548.28
02:15:12|24548.28
02:15:13|24549.36
02:15:14|24549.3
02:15:15|24547.31
02:15:17|24550.34
02:15:17|24550.34
02:15:19|24553.5
02:15:20|24551.92
02:15:20|24551.88
02:15:21|24551.88
02:15:23|24550.3
02:15:23|24551.86
02:15:24|24554.13
02:15:26|24549.14
02:15:28|24552.73
02:15:29|24552.73
02:15:31|24552.28
02:15:32|24551.11
02:15:32|24553.16
02:15:33|24555.
02:15:34|24552.91
02:15:36|24552.91
02:15:37|24552.91
02:15:37|24552.55
02:15:40|24553.24
02:15:40|24552.32
02:15:41|24552.89
02:15:42|24549.38
02:15:43|24553.24
02:15:45|24553.22
02:15:46|24549.03
02:15:47|24549.03
02:15:48|24550.31
02:15:49|24551.59
02:15:50|24550.05
02:15:51|24550.05
02:15:52|24551.74
02:15:53|24551.74
02:15:54|24551.86
02:15:55|24551.86
02:15:56|24551.74
02:15:57|24550.22
02:15:59|24550.22
02:16:00|24551.87
02:16:01|24553.01
02:16:03|24549.63
02:16:03|24551.79
02:16:04|24547.83
02:16:05|24547.83
02:16:06|24550.37
02:16:07|24549.76
02:16:08|24549.76
02:16:09|24550.13
02:16:11|24550.27
02:16:11|24549.9
02:16:13|24551.08
02:16:13|24550.09
02:16:15|24549.01
02:16:17|24549.03
02:16:17|24549.47
02:16:18|24549.47
02:16:20|24547.74
02:16:20|24542.79
02:16:21|24543.91
02:16:23|24538.5
02:16:25|24539.61
02:16:25|24542.04
02:16:26|24539.44
02:16:28|24527.79
02:16:30|24526.82
02:16:30|24527.87
02:16:31|24526.61
02:16:33|24521.62
02:16:34|24525.88
02:16:35|24522.9
02:16:36|24520.48
02:16:36|24520.
02:16:37|24524.96
02:16:39|24521.29
02:16:40|24520.58
02:16:41|24519.53
02:16:42|24519.34
02:16:43|24518.32
02:16:44|24518.64
02:16:45|24518.
02:16:47|24514.36
02:16:48|24516.54
02:16:49|24521.46
02:16:50|24518.
02:16:51|24513.
02:16:52|24513.97
02:16:53|24513.97
02:16:54|24513.95
02:16:55|24512.91
02:16:56|24514.58
02:16:57|24514.35
02:16:58|24515.2
02:16:59|24518.88
02:17:00|24520.32
02:17:01|24522.57
02:17:02|24520.55
02:17:03|24525.
02:17:04|24520.53
02:17:05|24523.92
02:17:06|24523.45
02:17:07|24523.3
02:17:08|24524.62
02:17:09|24525.34
02:17:10|24526.72
02:17:11|24528.88
02:17:12|24525.06
02:17:13|24521.75
02:17:14|24525.66
02:17:15|24524.53
02:17:16|24527.38
02:17:17|24527.28
02:17:18|24529.98
02:17:19|24527.89
02:17:20|24526.83
02:17:21|24526.02
02:17:22|24526.36
02:17:24|24528.04
02:17:25|24528.82
02:17:26|24530.8
02:17:27|24529.62
02:17:28|24526.23
02:17:30|24527.05
02:17:31|24525.73
02:17:32|24525.73
02:17:33|24526.73
02:17:35|24525.98
02:17:36|24525.01
02:17:37|24527.37
02:17:38|24527.92
02:17:39|24527.92
02:17:40|24530.
02:17:42|24530.19
02:17:42|24527.43
02:17:43|24527.73
02:17:44|24528.15
02:17:45|24528.15
02:17:47|24528.15
02:17:47|24525.
02:17:48|24527.66
02:17:49|24525.69
02:17:50|24524.88
02:17:51|24526.57
02:17:52|24529.75
02:17:53|24532.16
02:17:54|24533.83
02:17:55|24530.55
02:17:56|24532.3
02:17:57|24530.99
02:17:58|24530.99
02:17:59|24530.
02:18:00|24530.
02:18:01|24528.66
02:18:02|24528.47
02:18:03|24528.52
02:18:04|24528.52
02:18:06|24532.05
02:18:06|24531.98
02:18:08|24529.79
02:18:08|24529.79
02:18:09|24528.85
02:18:11|24529.74
02:18:12|24529.74
02:18:12|24529.92
02:18:14|24528.34
02:18:14|24528.34
02:18:16|24529.76
02:18:17|24530.15
02:18:17|24529.73
02:18:19|24529.41
02:18:20|24528.68
02:18:21|24528.68
02:18:21|24527.11
02:18:22|24526.53
02:18:26|24526.53
02:18:27|24530.19
02:18:27|24529.96
02:18:28|24530.37
02:18:30|24526.88
02:18:32|24527.76
02:18:32|24524.92
02:18:33|24528.28
02:18:35|24526.74
02:18:35|24527.23
02:18:37|24527.62
02:18:38|24523.6
02:18:39|24522.69
02:18:40|24520.99
02:18:41|24520.52
02:18:42|24521.42
02:18:43|24520.06
02:18:45|24520.
02:18:45|24519.8
02:18:46|24521.13
02:18:47|24527.49
02:18:48|24527.17
02:18:49|24527.79
02:18:50|24530.37
02:18:51|24528.98
02:18:52|24528.98
02:18:53|24529.13
02:18:54|24529.12
02:18:55|24528.98
02:18:56|24528.1
02:18:57|24528.1
02:18:58|24528.1
02:18:59|24526.38
02:19:00|24527.66
02:19:01|24527.64
02:19:02|24525.48
02:19:03|24528.78
02:19:04|24528.78
02:19:05|24527.76
02:19:06|24527.7
02:19:08|24530.
02:19:08|24530.18
02:19:09|24529.36
02:19:11|24531.1
02:19:11|24532.
02:19:13|24531.33
02:19:14|24530.39
02:19:15|24529.55
02:19:16|24528.38
02:19:17|24529.84
02:19:17|24531.43
02:19:19|24530.58
02:19:20|24530.58
02:19:20|24530.58
02:19:22|24532.
02:19:22|24531.26
02:19:24|24531.26
02:19:26|24533.26
02:19:26|24530.35
02:19:27|24531.3
02:19:28|24531.3
02:19:29|24531.3
02:19:30|24531.07
02:19:31|24530.93
02:19:32|24530.93
02:19:33|24532.2
02:19:34|24532.2
02:19:35|24532.2
02:19:36|24532.2
02:19:37|24531.14
02:19:38|24526.92
02:19:39|24526.92
02:19:40|24526.92
02:19:41|24527.43
02:19:42|24527.43
02:19:44|24527.43
02:19:45|24528.43
02:19:45|24528.74
02:19:47|24529.81
02:19:48|24529.81
02:19:50|24528.88
02:19:50|24528.88
02:19:51|24529.81
02:19:53|24529.81
02:19:53|24529.3
02:19:54|24530.98
02:19:55|24530.98
02:19:56|24530.98
02:19:58|24529.87
02:19:58|24530.75
02:19:59|24530.92
02:20:00|24531.3
02:20:02|24529.96
02:20:04|24530.99
02:20:04|24530.29
02:20:05|24530.34
02:20:06|24529.14
02:20:07|24529.16
02:20:09|24530.34
02:20:10|24530.3
02:20:10|24530.3
02:20:11|24528.88
02:20:13|24528.88
02:20:13|24528.88
02:20:15|24528.89
02:20:16|24528.88
02:20:16|24528.88
02:20:17|24529.81
02:20:19|24531.03
02:20:19|24529.87
02:20:21|24530.42
02:20:22|24528.81
02:20:23|24530.94
02:20:24|24531.09
02:20:26|24528.81
02:20:26|24530.57
02:20:27|24530.34
02:20:29|24528.26
02:20:29|24525.58
02:20:32|24527.02
02:20:33|24527.02
02:20:33|24524.24
02:20:36|24525.85
02:20:36|24525.85
02:20:37|24525.85
02:20:38|24522.55
02:20:39|24521.06
02:20:40|24521.71
02:20:41|24521.06
02:20:42|24521.86
02:20:44|24519.58
02:20:44|24519.96
02:20:46|24519.58
02:20:47|24518.54
02:20:47|24519.01
02:20:49|24519.51
02:20:50|24518.25
02:20:50|24519.59
02:20:52|24518.81
02:20:53|24518.76
02:20:53|24520.11
02:20:55|24514.92
02:20:56|24513.24
02:20:56|24514.72
02:20:58|24511.87
02:20:59|24511.
02:21:00|24516.1
02:21:01|24519.14
02:21:02|24517.73
02:21:03|24517.29
02:21:03|24514.99
02:21:04|24514.99
02:21:06|24516.06
02:21:07|24517.63
02:21:07|24520.82
02:21:09|24523.41
02:21:10|24525.77
02:21:10|24523.5
02:21:12|24523.84
02:21:13|24523.88
02:21:15|24523.37
02:21:15|24522.87
02:21:16|24522.85
02:21:17|24522.85
02:21:18|24522.11
02:21:19|24524.15
02:21:20|24524.37
02:21:21|24524.74
02:21:22|24522.6
02:21:23|24523.6
02:21:24|24522.35
02:21:25|24520.25
02:21:26|24520.25
02:21:27|24520.23
02:21:28|24519.34
02:21:29|24518.29
02:21:30|24517.2
02:21:32|24518.51
02:21:33|24516.19
02:21:34|24515.63
02:21:35|24515.84
02:21:36|24517.82
02:21:37|24517.84
02:21:38|24516.25
02:21:39|24516.61
02:21:40|24516.03
02:21:41|24511.51
02:21:43|24514.3
02:21:43|24513.52
02:21:45|24510.26
02:21:46|24520.38
02:21:46|24521.37
02:21:48|24517.88
02:21:49|24521.94
02:21:50|24521.93
02:21:51|24521.14
02:21:52|24521.14
02:21:53|24520.62
02:21:54|24521.22
02:21:55|24521.83
02:21:56|24521.93
02:21:57|24525.64
02:21:59|24526.5
02:22:00|24526.5
02:22:01|24526.51
02:22:02|24522.16
02:22:03|24524.85
02:22:03|24524.46
02:22:04|24523.09
02:22:05|24519.98
02:22:06|24518.35
02:22:07|24516.51
02:22:08|24517.79
02:22:09|24516.19
02:22:10|24516.19
02:22:13|24518.07
02:22:13|24519.81
02:22:14|24521.31
02:22:15|24522.
02:22:16|24522.
02:22:17|24524.95
02:22:18|24522.99
02:22:19|24527.99
02:22:20|24528.95
02:22:21|24527.89
02:22:22|24528.05
02:22:23|24528.97
02:22:24|24528.08
02:22:25|24530.34
02:22:26|24528.56
02:22:27|24528.56
02:22:29|24532.61
02:22:30|24533.43
02:22:31|24533.44
02:22:32|24535.59
02:22:33|24534.64
02:22:35|24536.03
02:22:35|24537.03
02:22:37|24541.49
02:22:38|24535.61
02:22:39|24534.43
02:22:40|24533.
02:22:41|24534.34
02:22:42|24531.9
02:22:43|24536.9
02:22:44|24536.03
02:22:46|24534.41
02:22:46|24534.26
02:22:47|24538.
02:22:48|24537.75
02:22:49|24536.94
02:22:50|24536.94
02:22:52|24536.94
02:22:53|24539.06
02:22:54|24539.06
02:22:54|24539.3
02:22:56|24537.69
02:22:57|24537.69
02:22:57|24539.39
02:22:59|24539.39
02:23:00|24540.
02:23:00|24541.03
02:23:02|24540.7
02:23:02|24540.7
02:23:04|24540.7
02:23:05|24541.33
02:23:05|24539.98
02:23:06|24542.33
02:23:08|24539.89
02:23:08|24539.54
02:23:10|24538.7
02:23:10|24537.02
02:23:13|24535.24
02:23:14|24531.71
02:23:14|24532.16
02:23:15|24532.97
02:23:16|24533.46
02:23:17|24534.42
02:23:19|24534.43
02:23:20|24532.24
02:23:21|24534.48
02:23:22|24532.97
02:23:22|24534.05
02:23:24|24534.05
02:23:25|24533.05
02:23:25|24533.05
02:23:26|24529.52
02:23:29|24531.89
02:23:30|24533.92
02:23:31|24533.99
02:23:32|24533.81
02:23:33|24532.59
02:23:35|24533.75
02:23:36|24532.03
02:23:37|24533.98
02:23:38|24534.3
02:23:40|24539.99
02:23:41|24539.73
02:23:42|24540.05
02:23:43|24538.79
02:23:44|24538.61
02:23:45|24538.78
02:23:46|24538.65
02:23:47|24538.61
02:23:49|24539.81
02:23:49|24539.99
02:23:50|24538.99
02:23:51|24544.16
02:23:53|24543.36
02:23:54|24543.36
02:23:56|24538.47
02:23:56|24538.35
02:23:57|24538.41
02:23:58|24540.94
02:23:59|24541.82
02:24:00|24543.42
02:24:01|24544.38
02:24:03|24549.96
02:24:04|24549.78
02:24:05|24548.73
02:24:06|24548.98
02:24:07|24551.89
02:24:08|24551.04
02:24:10|24551.19
02:24:11|24564.38
02:24:12|24558.94
02:24:13|24554.04
02:24:14|24559.03
02:24:15|24562.82
02:24:16|24563.38
02:24:17|24563.49
02:24:18|24561.91
02:24:19|24562.67
02:24:20|24562.03
02:24:21|24564.97
02:24:22|24565.92
02:24:23|24566.41
02:24:24|24566.39
02:24:25|24565.81
02:24:26|24566.43
02:24:27|24567.28
02:24:28|24570.
02:24:29|24570.29
02:24:30|24565.71
02:24:31|24568.82
02:24:32|24562.75
02:24:33|24565.5
02:24:35|24565.56
02:24:36|24565.55
02:24:38|24565.55
02:24:38|24565.55
02:24:39|24565.56
02:24:41|24566.45
02:24:41|24564.52
02:24:44|24561.55
02:24:44|24561.99
02:24:45|24558.2
02:24:46|24559.84
02:24:48|24562.78
02:24:49|24561.49
02:24:51|24565.6
02:24:51|24564.38
02:24:52|24564.24
02:24:53|24566.97
02:24:55|24565.52
02:24:55|24565.52
02:24:57|24565.17
02:24:58|24565.68
02:24:58|24565.68
02:25:00|24567.54
02:25:01|24564.76
02:25:02|24565.52
02:25:03|24567.56
02:25:04|24567.54
02:25:05|24566.
02:25:06|24564.69
02:25:07|24560.84
02:25:08|24560.33
02:25:09|24563.11
02:25:10|24561.75
02:25:11|24563.55
02:25:12|24563.55
02:25:13|24563.96
02:25:14|24565.2
02:25:15|24565.2
02:25:16|24562.3
02:25:17|24562.42
02:25:18|24562.42
02:25:19|24563.06
02:25:21|24565.49
02:25:21|24565.49
02:25:23|24566.56
02:25:23|24567.
02:25:24|24565.56
02:25:26|24569.55
02:25:26|24570.3
02:25:28|24570.3
02:25:29|24571.15
02:25:30|24568.47
02:25:31|24566.2
02:25:32|24568.87
02:25:33|24569.89
02:25:34|24568.93
02:25:35|24564.47
02:25:36|24566.98
02:25:38|24565.84
02:25:39|24565.04
02:25:40|24564.89
02:25:42|24575.49
02:25:42|24577.09
02:25:44|24575.55
02:25:44|24576.85
02:25:45|24575.56
02:25:46|24578.
02:25:47|24578.
02:25:48|24577.47
02:25:49|24580.44
02:25:50|24582.44
02:25:51|24576.01
02:25:52|24577.33
02:25:53|24577.23
02:25:55|24575.15
02:25:56|24571.32
02:25:57|24570.62
02:25:59|24566.9
02:26:01|24567.44
02:26:01|24569.8
02:26:02|24568.17
02:26:04|24569.51
02:26:06|24568.49
02:26:06|24569.39
02:26:07|24569.83
02:26:08|24569.83
02:26:10|24569.83
02:26:12|24569.55
02:26:12|24569.86
02:26:13|24568.7
02:26:14|24567.58
02:26:15|24568.12
02:26:16|24567.21
02:26:18|24567.21
02:26:18|24569.86
02:26:19|24569.86
02:26:20|24569.86
02:26:21|24571.8
02:26:22|24572.21
02:26:23|24570.01
02:26:24|24570.01
02:26:25|24570.01
02:26:26|24570.01
02:26:27|24570.01
02:26:28|24570.01
02:26:29|24569.2
02:26:30|24570.87
02:26:31|24569.71
02:26:32|24571.97
02:26:33|24571.97
02:26:34|24572.06
02:26:35|24572.06
02:26:37|24572.89
02:26:38|24572.77
02:26:39|24573.07
02:26:40|24573.07
02:26:42|24577.43
02:26:43|24575.
02:26:44|24574.4
02:26:45|24575.
02:26:46|24574.4
02:26:48|24574.4
02:26:49|24573.34
02:26:49|24575.53
02:26:50|24575.53
02:26:51|24574.66
02:26:52|24576.85
02:26:54|24576.85
02:26:55|24576.9
02:26:55|24576.9
02:26:57|24576.9
02:26:57|24572.18
02:26:58|24571.61
02:26:59|24571.73
02:27:01|24573.22
02:27:02|24570.48
02:27:02|24570.48
02:27:04|24569.55
02:27:05|24571.11
02:27:06|24570.48
02:27:07|24569.87
02:27:08|24571.16
02:27:09|24571.16
02:27:10|24569.82
02:27:12|24570.3
02:27:13|24570.3
02:27:13|24571.16
02:27:15|24569.58
02:27:16|24570.56
02:27:17|24570.23
02:27:17|24570.36
02:27:18|24570.36
02:27:19|24569.37
02:27:20|24570.09
02:27:21|24572.05
02:27:23|24567.84
02:27:24|24564.66
02:27:26|24567.47
02:27:26|24567.47
02:27:27|24567.98
02:27:29|24566.18
02:27:29|24564.02
02:27:32|24566.79
02:27:32|24564.61
02:27:33|24564.47
02:27:35|24562.76
02:27:35|24562.78
02:27:36|24564.75
02:27:37|24564.74
02:27:40|24564.45
02:27:41|24564.3
02:27:41|24562.82
02:27:43|24564.25
02:27:43|24564.25
02:27:45|24564.24
02:27:46|24564.25
02:27:47|24564.77
02:27:48|24563.34
02:27:49|24563.34
02:27:50|24564.65
02:27:50|24564.48
02:27:52|24564.47
02:27:53|24563.35
02:27:53|24565.08
02:27:55|24563.7
02:27:56|24565.14
02:27:57|24565.14
02:27:57|24565.56
02:27:59|24565.56
02:27:59|24565.56
02:28:01|24566.6
02:28:02|24567.16
02:28:03|24564.83
02:28:04|24564.83
02:28:05|24564.83
02:28:06|24565.94
02:28:08|24571.54
02:28:09|24573.44
02:28:09|24576.02
02:28:11|24573.85
02:28:12|24575.15
02:28:13|24574.25
02:28:14|24574.08
02:28:15|24575.31
02:28:16|24575.31
02:28:17|24575.32
02:28:17|24575.32
02:28:18|24575.32
02:28:20|24575.3
02:28:20|24581.55
02:28:22|24582.36
02:28:22|24585.67
02:28:23|24582.54
02:28:25|24582.8
02:28:26|24582.84
02:28:27|24583.87
02:28:28|24583.09
02:28:29|24583.88
02:28:30|24586.48
02:28:31|24587.41
02:28:32|24585.55
02:28:33|24582.74
02:28:34|24586.35
02:28:35|24585.64
02:28:36|24584.29
02:28:37|24586.04
02:28:38|24583.45
02:28:39|24591.48
02:28:40|24590.71
02:28:42|24592.61
02:28:44|24590.26
02:28:44|24587.3
02:28:46|24584.63
02:28:48|24582.13
02:28:49|24584.51
02:28:50|24585.49
02:28:51|24584.53
02:28:52|24583.55
02:28:53|24585.1
02:28:54|24582.55
02:28:55|24584.18
02:28:56|24585.48
02:28:57|24580.68
02:28:58|24579.27
02:28:59|24583.54
02:29:00|24584.22
02:29:01|24583.37
02:29:02|24583.38
02:29:03|24585.37
02:29:04|24584.59
02:29:06|24583.15
02:29:06|24582.19
02:29:07|24583.4
02:29:09|24582.25
02:29:10|24581.55
02:29:10|24582.16
02:29:12|24584.12
02:29:12|24584.13
02:29:14|24582.91
02:29:15|24583.18
02:29:16|24581.55
02:29:17|24582.92
02:29:18|24583.32
02:29:19|24581.75
02:29:20|24581.75
02:29:21|24583.41
02:29:22|24583.41
02:29:23|24582.1
02:29:24|24582.07
02:29:25|24582.07
02:29:26|24582.01
02:29:27|24581.76
02:29:28|24581.73
02:29:29|24582.88
02:29:30|24582.88
02:29:31|24582.68
02:29:32|24579.98
02:29:33|24582.67
02:29:35|24580.11
02:29:36|24580.89
02:29:36|24582.46
02:29:37|24582.44
02:29:38|24579.58
02:29:39|24579.27
02:29:40|24580.14
02:29:42|24578.91
02:29:43|24578.91
02:29:44|24579.09
02:29:45|24577.85
02:29:46|24574.38
02:29:47|24570.1
02:29:48|24569.26
02:29:49|24568.
02:29:50|24571.77
02:29:51|24571.04
02:29:52|24571.29
02:29:53|24571.26
02:29:55|24568.93
02:29:56|24568.14
02:29:57|24569.42
02:29:58|24569.98
02:29:59|24567.36
02:30:00|24566.07
02:30:01|24567.55
02:30:02|24567.43
02:30:04|24570.14
02:30:05|24568.14
02:30:06|24567.22
02:30:07|24568.06
02:30:08|24568.19
02:30:09|24568.18
02:30:10|24566.78
02:30:11|24567.48
02:30:12|24568.66
02:30:13|24568.65
02:30:14|24568.65
02:30:15|24574.06
02:30:16|24575.54
02:30:17|24575.64
02:30:18|24573.96
02:30:20|24575.55
02:30:20|24576.38
02:30:21|24576.86
02:30:22|24575.81
02:30:23|24574.94
02:30:25|24578.
02:30:25|24576.92
02:30:26|24577.54
02:30:28|24577.93
02:30:28|24579.03
02:30:29|24579.49
02:30:30|24578.25
02:30:32|24577.73
02:30:33|24576.6
02:30:34|24576.37
02:30:34|24577.08
02:30:35|24575.84
02:30:36|24573.71
02:30:37|24573.09
02:30:39|24573.09
02:30:39|24573.3
02:30:40|24572.78
02:30:42|24570.29
02:30:43|24569.8
02:30:44|24568.1
02:30:45|24570.85
02:30:46|24571.54
02:30:47|24568.07
02:30:48|24571.53
02:30:49|24571.53
02:30:50|24571.53
02:30:52|24569.95
02:30:54|24569.55
02:30:54|24569.55
02:30:55|24567.03
02:30:57|24563.77
02:30:58|24565.36
02:30:58|24564.4
02:31:00|24564.4
02:31:02|24566.83
02:31:02|24564.51
02:31:03|24566.72
02:31:04|24564.35
02:31:05|24566.75
02:31:06|24566.75
02:31:07|24564.61
02:31:08|24565.87
02:31:10|24563.72
02:31:11|24564.85
02:31:11|24563.41
02:31:14|24564.45
02:31:14|24564.45
02:31:15|24563.53
02:31:17|24564.73
02:31:18|24562.43
02:31:19|24562.43
02:31:19|24562.43
02:31:21|24564.57
02:31:21|24563.14
02:31:22|24562.63
02:31:24|24562.63
02:31:24|24562.43
02:31:26|24564.43
02:31:27|24564.42
02:31:27|24564.42
02:31:29|24562.16
02:31:30|24563.19
02:31:30|24561.99
02:31:32|24561.99
02:31:33|24563.74
02:31:34|24562.44
02:31:34|24563.61
02:31:36|24563.61
02:31:36|24563.61
02:31:37|24563.58
02:31:39|24563.16
02:31:39|24563.68
02:31:41|24563.1
02:31:43|24562.69
02:31:43|24561.09
02:31:44|24561.34
02:31:45|24560.29
02:31:47|24562.35
02:31:48|24561.87
02:31:49|24562.62
02:31:50|24562.62
02:31:51|24562.32
02:31:52|24562.33
02:31:53|24562.33
02:31:54|24562.33
02:31:55|24562.33
02:31:56|24562.38
02:31:57|24560.96
02:31:58|24562.33
02:31:59|24559.76
02:32:00|24557.8
02:32:01|24555.55
02:32:02|24555.55
02:32:04|24552.25
02:32:04|24555.47
02:32:05|24554.38
02:32:06|24553.93
02:32:07|24554.89
02:32:08|24555.82
02:32:10|24555.82
02:32:10|24554.64
02:32:11|24553.56
02:32:12|24555.13
02:32:13|24550.5
02:32:14|24550.77
02:32:15|24547.86
02:32:16|24546.
02:32:18|24546.
02:32:19|24545.24
02:32:19|24546.65
02:32:21|24546.66
02:32:21|24546.79
02:32:23|24546.47
02:32:23|24546.47
02:32:24|24544.75
02:32:25|24546.69
02:32:26|24544.48
02:32:28|24546.06
02:32:29|24546.98
02:32:31|24550.34
02:32:31|24551.54
02:32:32|24552.24
02:32:33|24552.5
02:32:35|24551.4
02:32:36|24552.17
02:32:37|24553.08
02:32:38|24553.82
02:32:39|24552.31
02:32:40|24551.3
02:32:41|24551.29
02:32:42|24551.55
02:32:44|24549.61
02:32:44|24550.43
02:32:46|24551.53
02:32:48|24552.31
02:32:48|24552.31
02:32:50|24552.31
02:32:50|24554.45
02:32:52|24553.54
02:32:52|24551.81
02:32:53|24551.81
02:32:54|24551.81
02:32:55|24550.3
02:32:57|24551.34
02:32:58|24551.85
02:32:59|24552.7
02:33:00|24552.7
02:33:01|24555.
02:33:02|24555.37
02:33:03|24555.53
02:33:05|24554.44
02:33:06|24555.28
02:33:07|24556.75
02:33:08|24553.11
02:33:09|24556.53
02:33:10|24555.37
02:33:11|24556.85
02:33:12|24556.83
02:33:13|24557.49
02:33:14|24556.35
02:33:15|24556.35
02:33:16|24555.21
02:33:17|24555.18
02:33:18|24555.53
02:33:19|24553.55
02:33:20|24553.55
02:33:21|24555.47
02:33:22|24555.47
02:33:23|24555.58
02:33:24|24557.55
02:33:25|24557.46
02:33:26|24557.46
02:33:28|24563.4
02:33:29|24558.01
02:33:30|24554.77
02:33:31|24555.17
02:33:32|24556.33
02:33:33|24557.46
02:33:34|24556.19
02:33:35|24557.21
02:33:36|24557.21
02:33:37|24556.12
02:33:38|24558.65
02:33:39|24558.64
02:33:40|24560.65
02:33:41|24563.99
02:33:42|24563.91
02:33:43|24560.
02:33:44|24563.45
02:33:45|24563.45
02:33:46|24561.22
02:33:47|24563.33
02:33:48|24561.54
02:33:49|24561.54
02:33:50|24561.54
02:33:52|24563.55
02:33:53|24564.3
02:33:54|24565.87
02:33:55|24565.88
02:33:56|24569.42
02:33:57|24566.04
02:33:58|24566.05
02:33:59|24568.73
02:34:00|24566.76
02:34:02|24565.91
02:34:03|24563.46
02:34:04|24562.3
02:34:04|24565.28
02:34:05|24562.02
02:34:06|24560.75
02:34:07|24563.05
02:34:08|24563.55
02:34:10|24560.73
02:34:10|24563.48
02:34:11|24560.5
02:34:12|24563.47
02:34:13|24561.56
02:34:15|24562.1
02:34:15|24562.1
02:34:16|24562.19
02:34:17|24561.42
02:34:18|24559.55
02:34:20|24559.55
02:34:21|24559.55
02:34:21|24557.73
02:34:22|24557.07
02:34:23|24557.69
02:34:25|24557.7
02:34:26|24560.14
02:34:26|24566.54
02:34:27|24567.2
02:34:30|24567.23
02:34:30|24567.23
02:34:31|24567.47
02:34:32|24566.96
02:34:34|24570.11
02:34:35|24565.6
02:34:36|24565.
02:34:37|24561.99
02:34:38|24561.59
02:34:38|24562.45
02:34:40|24561.15
02:34:40|24562.25
02:34:41|24563.38
02:34:43|24563.4
02:34:45|24563.38
02:34:46|24564.37
02:34:47|24562.87
02:34:48|24561.25
02:34:49|24563.41
02:34:50|24560.99
02:34:51|24561.5
02:34:52|24562.63
02:34:53|24562.85
02:34:54|24562.85
02:34:56|24562.62
02:34:56|24562.6
02:34:58|24562.75
02:34:59|24562.85
02:35:00|24561.42
02:35:01|24562.83
02:35:02|24561.28
02:35:03|24560.1
02:35:04|24564.75
02:35:05|24566.4
02:35:06|24567.55
02:35:07|24569.01
02:35:08|24568.81
02:35:09|24567.14
02:35:10|24566.37
02:35:11|24568.33
02:35:12|24566.66
02:35:13|24565.59
02:35:14|24566.62
02:35:15|24567.99
02:35:16|24567.99
02:35:17|24570.46
02:35:18|24572.97
02:35:19|24573.43
02:35:20|24571.74
02:35:21|24571.74
02:35:22|24571.91
02:35:23|24571.55
02:35:24|24573.52
02:35:25|24573.52
02:35:26|24571.43
02:35:27|24571.43
02:35:28|24570.7
02:35:29|24570.04
02:35:30|24570.04
02:35:31|24570.81
02:35:32|24572.6
02:35:33|24572.6
02:35:34|24570.82
02:35:35|24573.55
02:35:36|24574.05
02:35:37|24574.
02:35:38|24572.9
02:35:39|24572.18
02:35:40|24573.57
02:35:41|24573.4
02:35:42|24573.4
02:35:43|24572.05
02:35:44|24574.14
02:35:45|24574.05
02:35:47|24574.03
02:35:47|24574.98
02:35:49|24575.
02:35:50|24574.23
02:35:51|24575.55
02:35:52|24574.33
02:35:53|24575.05
02:35:55|24575.
02:35:55|24573.65
02:35:57|24574.22
02:35:58|24574.22
02:35:59|24575.54
02:36:00|24575.55
02:36:02|24577.75
02:36:03|24579.68
02:36:04|24577.79
02:36:05|24580.79
02:36:06|24579.41
02:36:07|24579.41
02:36:08|24581.82
02:36:09|24582.2
02:36:10|24583.55
02:36:12|24585.47
02:36:13|24585.46
02:36:13|24590.14
02:36:15|24590.52
02:36:15|24590.22
02:36:17|24594.84
02:36:18|24594.64
02:36:18|24596.43
02:36:19|24597.23
02:36:21|24595.07
02:36:22|24599.14
02:36:22|24597.09
02:36:23|24595.55
02:36:25|24595.55
02:36:25|24592.24
02:36:26|24593.4
02:36:29|24591.51
02:36:30|24591.55
02:36:31|24591.26
02:36:32|24592.88
02:36:33|24586.71
02:36:34|24589.92
02:36:36|24588.22
02:36:36|24587.
02:36:37|24587.77
02:36:38|24585.5
02:36:39|24586.97
02:36:40|24586.15
02:36:41|24585.44
02:36:42|24589.54
02:36:44|24587.9
02:36:46|24588.56
02:36:46|24588.56
02:36:47|24589.25
02:36:49|24585.65
02:36:50|24586.86
02:36:51|24586.71
02:36:52|24584.48
02:36:54|24587.99
02:36:55|24581.47
02:36:56|24586.55
02:36:57|24587.57
02:36:58|24588.
02:36:59|24590.86
02:37:00|24591.92
02:37:02|24592.3
02:37:02|24592.29
02:37:03|24592.29
02:37:05|24595.09
02:37:06|24593.
02:37:07|24593.
02:37:08|24592.18
02:37:08|24593.12
02:37:09|24593.11
02:37:10|24592.49
02:37:11|24589.08
02:37:13|24588.64
02:37:13|24586.91
02:37:15|24586.99
02:37:16|24586.99
02:37:17|24585.88
02:37:19|24585.88
02:37:19|24586.61
02:37:20|24588.57
02:37:21|24587.08
02:37:22|24589.02
02:37:23|24590.05
02:37:24|24589.61
02:37:25|24590.45
02:37:26|24591.99
02:37:27|24591.99
02:37:28|24588.78
02:37:30|24590.45
02:37:30|24588.75
02:37:32|24590.63
02:37:32|24589.08
02:37:33|24589.65
02:37:35|24590.13
02:37:36|24590.13
02:37:37|24591.71
02:37:37|24591.71
02:37:39|24590.13
02:37:39|24591.8
02:37:41|24594.91
02:37:41|24595.55
02:37:43|24593.79
02:37:44|24593.74
02:37:44|24594.87
02:37:46|24593.05
02:37:47|24593.05
02:37:48|24592.51
02:37:50|24589.55
02:37:51|24588.9
02:37:52|24589.46
02:37:54|24589.63
02:37:55|24590.71
02:37:56|24590.71
02:37:56|24589.78
02:37:57|24591.71
02:37:58|24594.
02:38:00|24592.63
02:38:00|24594.13
02:38:02|24594.26
02:38:03|24595.94
02:38:04|24595.94
02:38:05|24594.12
02:38:07|24588.78
02:38:08|24588.62
02:38:09|24593.38
02:38:10|24592.51
02:38:11|24593.26
02:38:11|24593.06
02:38:13|24593.98
02:38:13|24593.38
02:38:14|24592.7
02:38:17|24593.9
02:38:18|24593.24
02:38:19|24589.34
02:38:20|24589.59
02:38:21|24591.54
02:38:22|24591.55
02:38:23|24592.81
02:38:24|24592.2
02:38:25|24592.2
02:38:27|24594.63
02:38:27|24594.23
02:38:29|24594.22
02:38:29|24597.
02:38:30|24593.55
02:38:31|24592.21
02:38:32|24594.52
02:38:34|24594.5
02:38:34|24595.65
02:38:35|24595.32
02:38:36|24595.29
02:38:37|24593.64
02:38:39|24593.64
02:38:40|24594.82
02:38:40|24588.08
02:38:41|24585.55
02:38:43|24585.19
02:38:45|24586.6
02:38:45|24583.56
02:38:46|24582.48
02:38:47|24582.47
02:38:49|24582.82
02:38:51|24582.82
02:38:52|24581.53
02:38:52|24582.7
02:38:54|24581.2
02:38:54|24582.66
02:38:56|24581.92
02:38:57|24581.25
02:38:58|24581.85
02:38:59|24580.82
02:39:00|24582.44
02:39:01|24582.73
02:39:02|24582.73
02:39:03|24582.92
02:39:04|24581.04
02:39:05|24582.53
02:39:06|24582.7
02:39:07|24580.79
02:39:09|24581.7
02:39:09|24581.9
02:39:10|24581.91
02:39:11|24581.04
02:39:13|24581.33
02:39:13|24580.58
02:39:14|24581.08
02:39:15|24580.72
02:39:16|24580.73
02:39:18|24581.76
02:39:18|24581.
02:39:20|24582.5
02:39:20|24581.06
02:39:21|24582.6
02:39:22|24581.06
02:39:24|24580.79
02:39:24|24581.32
02:39:25|24581.32
02:39:26|24581.91
02:39:27|24581.87
02:39:28|24581.87
02:39:30|24581.54
02:39:31|24579.88
02:39:32|24579.88
02:39:33|24579.88
02:39:34|24580.88
02:39:35|24581.14
02:39:36|24577.26
02:39:37|24576.12
02:39:38|24576.12
02:39:39|24576.22
02:39:40|24575.85
02:39:41|24576.98
02:39:42|24576.39
02:39:43|24574.45
02:39:44|24580.
02:39:46|24580.13
02:39:46|24584.35
02:39:47|24581.31
02:39:48|24580.45
02:39:49|24580.44
02:39:51|24580.92
02:39:52|24581.
02:39:53|24581.
02:39:54|24579.67
02:39:55|24579.67
02:39:56|24581.38
02:39:57|24583.51
02:39:59|24582.62
02:39:59|24582.16
02:40:00|24582.17
02:40:01|24580.83
02:40:03|24584.24
02:40:05|24585.94
02:40:06|24583.12
02:40:07|24585.78
02:40:07|24586.8
02:40:10|24585.04
02:40:10|24584.44
02:40:11|24585.5
02:40:12|24584.45
02:40:13|24586.68
02:40:14|24584.48
02:40:15|24587.
02:40:16|24588.
02:40:17|24591.6
02:40:18|24594.73
02:40:19|24592.7
02:40:21|24594.66
02:40:21|24594.17
02:40:22|24592.73
02:40:23|24594.26
02:40:24|24594.26
02:40:26|24594.34
02:40:26|24593.19
02:40:27|24593.19
02:40:28|24593.19
02:40:29|24594.34
02:40:30|24595.43
02:40:31|24596.41
02:40:32|24595.12
02:40:33|24595.12
02:40:34|24593.72
02:40:36|24595.54
02:40:36|24590.24
02:40:37|24589.56
02:40:38|24585.
02:40:40|24587.13
02:40:40|24587.05
02:40:42|24587.05
02:40:43|24587.5
02:40:44|24587.51
02:40:44|24586.67
02:40:46|24588.49
02:40:46|24590.51
02:40:48|24590.79
02:40:48|24589.74
02:40:50|24590.17
02:40:51|24591.69
02:40:53|24591.95
02:40:54|24591.12
02:40:56|24590.49
02:40:56|24590.49
02:40:57|24585.07
02:40:59|24585.01
02:40:59|24585.17
02:41:00|24586.95
02:41:01|24588.03
02:41:02|24588.73
02:41:04|24589.22
02:41:04|24587.86
02:41:05|24587.86
02:41:06|24590.22
02:41:07|24590.96
02:41:09|24589.6
02:41:09|24588.74
02:41:10|24589.5
02:41:11|24589.91
02:41:12|24588.38
02:41:13|24587.55
02:41:14|24588.93
02:41:16|24589.56
02:41:17|24587.18
02:41:18|24588.45
02:41:18|24588.58
02:41:20|24589.78
02:41:21|24589.71
02:41:22|24588.67
02:41:23|24590.7
02:41:24|24590.64
02:41:25|24590.64
02:41:26|24590.99
02:41:27|24588.96
02:41:28|24588.96
02:41:29|24590.91
02:41:30|24587.57
02:41:31|24588.99
02:41:32|24586.77
02:41:33|24590.12
02:41:34|24590.12
02:41:35|24587.68
02:41:36|24587.68
02:41:38|24588.02
02:41:38|24588.03
02:41:39|24590.
02:41:41|24588.06
02:41:41|24587.77
02:41:42|24587.55
02:41:43|24587.49
02:41:44|24585.99
02:41:46|24587.55
02:41:46|24587.55
02:41:47|24585.06
02:41:48|24585.02
02:41:50|24585.07
02:41:50|24585.07
02:41:52|24584.1
02:41:54|24583.01
02:41:55|24583.
02:41:56|24583.
02:41:58|24582.74
02:41:58|24582.7
02:41:59|24580.89
02:42:00|24578.3
02:42:02|24576.55
02:42:03|24576.88
02:42:04|24579.42
02:42:05|24584.3
02:42:06|24582.49
02:42:07|24582.11
02:42:08|24582.11
02:42:09|24583.54
02:42:11|24582.48
02:42:12|24582.48
02:42:13|24582.48
02:42:14|24583.41
02:42:15|24582.47
02:42:16|24582.47
02:42:17|24581.56
02:42:18|24581.64
02:42:19|24581.83
02:42:20|24581.83
02:42:21|24583.73
02:42:22|24581.37
02:42:23|24580.2
02:42:24|24583.34
02:42:26|24582.56
02:42:27|24582.56
02:42:27|24580.01
02:42:28|24579.16
02:42:30|24580.16
02:42:31|24580.78
02:42:32|24578.14
02:42:33|24578.14
02:42:34|24580.36
02:42:35|24580.36
02:42:36|24578.34
02:42:37|24577.76
02:42:38|24577.8
02:42:39|24577.77
02:42:40|24579.04
02:42:41|24577.78
02:42:42|24577.55
02:42:43|24579.02
02:42:44|24579.02
02:42:45|24578.75
02:42:46|24578.75
02:42:47|24578.45
02:42:48|24577.68
02:42:49|24578.38
02:42:50|24578.38
02:42:51|24577.61
02:42:52|24576.82
02:42:53|24576.82
02:42:54|24577.09
02:42:56|24577.7
02:42:57|24575.43
02:42:57|24576.32
02:42:58|24576.31
02:43:00|24576.12
02:43:00|24576.27
02:43:02|24576.54
02:43:03|24576.12
02:43:03|24576.35
02:43:05|24576.35
02:43:06|24576.35
02:43:06|24576.43
02:43:07|24576.43
02:43:08|24576.2
02:43:09|24576.18
02:43:11|24579.17
02:43:13|24576.01
02:43:14|24576.92
02:43:15|24574.5
02:43:15|24574.5
02:43:16|24576.68
02:43:18|24574.47
02:43:19|24576.72
02:43:19|24576.58
02:43:20|24576.54
02:43:21|24576.54
02:43:23|24574.81
02:43:24|24574.83
02:43:25|24574.8
02:43:26|24576.51
02:43:27|24574.83
02:43:28|24575.66
02:43:29|24575.69
02:43:30|24574.34
02:43:31|24575.3
02:43:32|24575.74
02:43:33|24575.08
02:43:34|24576.53
02:43:35|24575.57
02:43:36|24576.25
02:43:37|24575.28
02:43:38|24577.89
02:43:39|24576.8
02:43:40|24576.96
02:43:41|24577.65
02:43:42|24576.08
02:43:43|24585.
02:43:44|24589.74
02:43:45|24590.22
02:43:46|24585.56
02:43:48|24587.26
02:43:48|24585.25
02:43:49|24585.41
02:43:51|24587.1
02:43:51|24587.26
02:43:52|24587.26
02:43:53|24591.42
02:43:55|24592.86
02:43:57|24590.84
02:43:57|24590.84
02:43:58|24591.07
02:43:59|24590.34
02:44:00|24591.12
02:44:01|24589.37
02:44:02|24588.81
02:44:04|24591.55
02:44:05|24590.24
02:44:06|24591.75
02:44:07|24591.79
02:44:08|24590.29
02:44:09|24591.41
02:44:11|24590.65
02:44:12|24594.11
02:44:13|24592.03
02:44:14|24594.33
02:44:16|24594.09
02:44:16|24594.49
02:44:18|24595.24
02:44:19|24593.48
02:44:20|24593.48
02:44:21|24596.
02:44:22|24595.32
02:44:23|24595.79
02:44:23|24595.12
02:44:24|24595.11
02:44:26|24595.12
02:44:26|24595.12
02:44:28|24598.98
02:44:28|24596.55
02:44:30|24597.99
02:44:30|24598.99
02:44:31|24601.57
02:44:32|24596.45
02:44:33|24596.17
02:44:34|24598.24
02:44:36|24600.
02:44:37|24598.99
02:44:38|24598.08
02:44:39|24599.99
02:44:40|24599.83
02:44:41|24598.96
02:44:42|24600.
02:44:43|24603.55
02:44:44|24601.7
02:44:46|24604.61
02:44:46|24603.5
02:44:47|24603.58
02:44:49|24606.03
02:44:50|24606.73
02:44:51|24606.01
02:44:52|24606.01
02:44:53|24604.39
02:44:54|24604.33
02:44:55|24606.23
02:44:56|24606.23
02:44:57|24607.81
02:44:58|24609.62
02:44:59|24612.08
02:45:00|24610.5
02:45:02|24609.2
02:45:03|24609.55
02:45:04|24607.66
02:45:05|24612.24
02:45:06|24613.34
02:45:07|24611.51
02:45:08|24611.57
02:45:09|24611.57
02:45:10|24611.55
02:45:11|24611.76
02:45:12|24611.76
02:45:13|24611.96
02:45:14|24612.86
02:45:15|24613.79
02:45:16|24613.53
02:45:17|24612.74
02:45:18|24615.13
02:45:19|24616.99
02:45:21|24616.53
02:45:21|24617.72
02:45:22|24617.92
02:45:23|24611.78
02:45:25|24610.33
02:45:26|24610.33
02:45:27|24611.83
02:45:27|24608.62
02:45:28|24608.62
02:45:29|24611.5
02:45:31|24611.49
02:45:32|24613.22
02:45:33|24611.29
02:45:34|24611.71
02:45:35|24609.56
02:45:36|24611.46
02:45:37|24610.85
02:45:38|24607.99
02:45:39|24606.33
02:45:40|24607.27
02:45:42|24608.57
02:45:42|24612.97
02:45:43|24614.09
02:45:45|24610.58
02:45:46|24611.67
02:45:47|24612.48
02:45:48|24609.94
02:45:49|24611.7
02:45:49|24610.49
02:45:50|24608.28
02:45:51|24609.52
02:45:53|24607.3
02:45:53|24606.65
02:45:55|24603.79
02:45:57|24603.55
02:45:58|24600.5
02:45:59|24600.11
02:46:01|24606.14
02:46:01|24610.67
02:46:02|24608.56
02:46:03|24610.13
02:46:04|24608.56
02:46:06|24608.
02:46:06|24608.
02:46:07|24610.78
02:46:09|24610.78
02:46:10|24610.
02:46:11|24611.4
02:46:12|24612.
02:46:12|24609.56
02:46:13|24609.56
02:46:15|24611.01
02:46:17|24607.1
02:46:17|24607.22
02:46:18|24606.2
02:46:20|24606.22
02:46:20|24606.01
02:46:22|24604.43
02:46:23|24605.27
02:46:23|24608.99
02:46:25|24609.58
02:46:25|24610.54
02:46:27|24609.48
02:46:28|24610.87
02:46:29|24610.87
02:46:30|24609.98
02:46:32|24609.5
02:46:32|24609.4
02:46:33|24609.4
02:46:34|24611.26
02:46:35|24611.31
02:46:36|24609.7
02:46:37|24608.32
02:46:38|24608.36
02:46:39|24609.12
02:46:41|24607.51
02:46:43|24609.05
02:46:44|24605.49
02:46:45|24605.49
02:46:46|24605.49
02:46:46|24603.95
02:46:47|24603.95
02:46:49|24609.12
02:46:49|24611.01
02:46:51|24610.88
02:46:51|24612.
02:46:52|24611.53
02:46:53|24610.61
02:46:54|24609.71
02:46:55|24611.48
02:46:58|24611.56
02:46:59|24611.56
02:47:00|24611.56
02:47:01|24613.33
02:47:03|24617.45
02:47:04|24616.59
02:47:04|24613.55
02:47:06|24612.13
02:47:07|24613.85
02:47:08|24613.87
02:47:09|24611.85
02:47:10|24611.94
02:47:11|24613.83
02:47:12|24613.4
02:47:13|24612.94
02:47:14|24606.87
02:47:15|24605.67
02:47:16|24603.04
02:47:17|24603.58
02:47:18|24606.38
02:47:19|24605.42
02:47:20|24606.44
02:47:21|24602.
02:47:22|24601.55
02:47:23|24607.06
02:47:24|24606.37
02:47:25|24605.18
02:47:26|24603.55
02:47:27|24605.67
02:47:28|24606.39
02:47:29|24606.37
02:47:30|24607.85
02:47:31|24610.
02:47:33|24609.55
02:47:34|24607.06
02:47:35|24606.51
02:47:36|24605.5
02:47:37|24604.05
02:47:38|24606.85
02:47:39|24606.57
02:47:40|24606.29
02:47:41|24608.97
02:47:42|24608.93
02:47:43|24608.62
02:47:45|24608.59
02:47:46|24608.2
02:47:46|24607.57
02:47:48|24607.91
02:47:48|24607.83
02:47:50|24603.77
02:47:51|24603.23
02:47:52|24604.4
02:47:53|24601.56
02:47:54|24600.8
02:47:54|24601.44
02:47:56|24600.04
02:47:56|24603.
02:47:59|24602.97
02:47:59|24600.83
02:48:00|24603.96
02:48:01|24604.21
02:48:02|24604.21
02:48:03|24602.95
02:48:04|24602.95
02:48:05|24601.83
02:48:06|24601.55
02:48:07|24600.8
02:48:08|24600.8
02:48:09|24601.32
02:48:10|24600.04
02:48:11|24600.06
02:48:12|24599.98
02:48:13|24601.34
02:48:14|24600.39
02:48:15|24601.35
02:48:16|24601.51
02:48:17|24601.5
02:48:19|24600.36
02:48:19|24600.86
02:48:20|24600.11
02:48:21|24598.92
02:48:22|24601.07
02:48:24|24601.08
02:48:24|24601.49
02:48:26|24599.94
02:48:26|24601.49
02:48:28|24601.51
02:48:28|24600.74
02:48:29|24601.49
02:48:31|24601.48
02:48:31|24599.94
02:48:33|24599.95
02:48:33|24601.51
02:48:34|24600.01
02:48:35|24601.73
02:48:37|24600.65
02:48:37|24601.72
02:48:38|24604.26
02:48:40|24604.22
02:48:41|24604.2
02:48:42|24603.34
02:48:43|24604.43
02:48:44|24605.27
02:48:45|24603.76
02:48:46|24603.76
02:48:47|24603.76
02:48:48|24603.76
02:48:49|24603.76
02:48:50|24604.95
02:48:51|24605.93
02:48:52|24604.09
02:48:53|24608.39
02:48:54|24606.71
02:48:55|24603.47
02:48:56|24604.03
02:48:57|24603.59
02:48:58|24605.55
02:48:59|24603.94
02:49:00|24605.25
02:49:01|24606.36
02:49:02|24602.79
02:49:03|24602.37
02:49:04|24601.56
02:49:05|24604.36
02:49:06|24603.04
02:49:07|24603.04
02:49:08|24603.04
02:49:09|24603.04
02:49:10|24603.04
02:49:11|24603.01
02:49:12|24601.32
02:49:13|24600.58
02:49:14|24600.1
02:49:15|24600.1
02:49:16|24602.27
02:49:17|24602.27
02:49:18|24602.27
02:49:19|24602.27
02:49:20|24603.55
02:49:21|24603.55
02:49:22|24601.98
02:49:23|24601.98
02:49:24|24604.25
02:49:25|24606.
02:49:26|24606.55
02:49:27|24604.76
02:49:28|24604.93
02:49:29|24604.53
02:49:30|24604.53
02:49:31|24604.53
02:49:32|24606.4
02:49:33|24606.37
02:49:34|24604.76
02:49:35|24604.4
02:49:36|24604.31
02:49:37|24604.05
02:49:38|24603.55
02:49:39|24603.55
02:49:40|24605.27
02:49:41|24603.66
02:49:43|24604.46
02:49:44|24604.46
02:49:44|24603.81
02:49:45|24602.63
02:49:47|24604.4
02:49:47|24604.43
02:49:49|24604.98
02:49:50|24602.97
02:49:51|24603.93
02:49:52|24603.73
02:49:53|24602.75
02:49:54|24602.75
02:49:55|24603.18
02:49:56|24601.76
02:49:57|24605.18
02:49:58|24603.07
02:49:59|24605.28
02:50:01|24608.35
02:50:02|24608.27
02:50:03|24605.56
02:50:04|24607.66
02:50:05|24607.66
02:50:06|24609.08
02:50:07|24608.54
02:50:08|24609.07
02:50:10|24608.77
02:50:10|24608.77
02:50:12|24609.99
02:50:13|24607.85
02:50:15|24607.55
02:50:15|24607.54
02:50:16|24605.58
02:50:18|24607.75
02:50:18|24606.03
02:50:19|24606.03
02:50:20|24608.97
02:50:22|24608.97
02:50:23|24608.69
02:50:24|24610.96
02:50:25|24610.93
02:50:26|24610.21
02:50:27|24609.56
02:50:27|24611.24
02:50:29|24608.8
02:50:30|24608.8
02:50:31|24610.88
02:50:31|24620.38
02:50:33|24614.4
02:50:34|24614.06
02:50:35|24614.06
02:50:36|24612.25
02:50:37|24611.7
02:50:38|24608.
02:50:39|24612.01
02:50:40|24613.55
02:50:41|24613.02
02:50:42|24612.93
02:50:43|24614.79
02:50:44|24616.67
02:50:45|24613.69
02:50:46|24614.86
02:50:47|24616.25
02:50:48|24608.46
02:50:49|24608.41
02:50:50|24610.67
02:50:51|24609.55
02:50:52|24610.85
02:50:53|24610.85
02:50:54|24605.25
02:50:55|24604.07
02:50:56|24607.34
02:50:57|24605.55
02:50:58|24606.84
02:50:59|24608.25
02:51:01|24607.55
02:51:02|24607.88
02:51:04|24605.98
02:51:05|24602.19
02:51:06|24603.55
02:51:08|24604.49
02:51:09|24606.17
02:51:10|24606.53
02:51:11|24607.55
02:51:13|24607.09
02:51:14|24608.91
02:51:14|24608.91
02:51:16|24608.91
02:51:17|24608.96
02:51:18|24609.97
02:51:19|24608.32
02:51:20|24609.53
02:51:21|24607.19
02:51:22|24608.64
02:51:23|24606.08
02:51:24|24607.34
02:51:25|24613.07
02:51:25|24612.49
02:51:26|24612.49
02:51:28|24615.19
02:51:29|24613.43
02:51:29|24613.79
02:51:31|24613.56
02:51:33|24615.17
02:51:33|24610.41
02:51:34|24612.05
02:51:35|24612.76
02:51:36|24609.68
02:51:37|24609.55
02:51:39|24609.59
02:51:39|24611.42
02:51:40|24609.66
02:51:41|24611.03
02:51:43|24613.52
02:51:44|24616.11
02:51:45|24614.15
02:51:46|24617.63
02:51:47|24613.55
02:51:48|24612.13
02:51:49|24611.56
02:51:50|24614.04
02:51:51|24611.56
02:51:52|24611.6
02:51:53|24611.43
02:51:54|24612.8
02:51:55|24613.07
02:51:56|24612.84
02:51:57|24611.46
02:51:58|24612.45
02:51:59|24610.94
02:52:00|24606.91
02:52:01|24609.47
02:52:03|24609.64
02:52:04|24609.85
02:52:05|24609.85
02:52:06|24612.56
02:52:07|24609.46
02:52:08|24610.97
02:52:09|24608.06
02:52:10|24608.66
02:52:12|24610.64
02:52:12|24611.55
02:52:14|24611.99
02:52:14|24612.
02:52:15|24612.54
02:52:16|24611.55
02:52:17|24612.05
02:52:19|24613.52
02:52:19|24613.51
02:52:20|24611.57
02:52:21|24614.86
02:52:23|24615.49
02:52:23|24615.49
02:52:25|24612.78
02:52:25|24612.78
02:52:26|24612.85
02:52:28|24612.27
02:52:29|24613.74
02:52:30|24614.8
02:52:31|24612.71
02:52:32|24615.13
02:52:33|24615.22
02:52:34|24615.22
02:52:35|24613.78
02:52:36|24613.78
02:52:37|24614.85
02:52:38|24613.23
02:52:39|24610.24
02:52:40|24611.12
02:52:41|24611.18
02:52:42|24612.08
02:52:43|24609.87
02:52:44|24613.95
02:52:45|24616.13
02:52:46|24616.
02:52:47|24614.25
02:52:48|24615.56
02:52:49|24615.05
02:52:50|24613.48
02:52:51|24611.89
02:52:52|24613.86
02:52:53|24614.17
02:52:54|24615.57
02:52:55|24615.
02:52:56|24614.49
02:52:57|24613.76
02:52:58|24614.33
02:52:59|24614.33
02:53:00|24612.26
02:53:01|24615.49
02:53:02|24615.55
02:53:04|24611.89
02:53:06|24614.75
02:53:07|24614.61
02:53:07|24610.09
02:53:08|24608.56
02:53:09|24609.98
02:53:10|24608.84
02:53:12|24610.5
02:53:13|24609.62
02:53:15|24608.07
02:53:16|24610.28
02:53:17|24605.81
02:53:17|24607.26
02:53:18|24607.26
02:53:20|24606.73
02:53:20|24606.47
02:53:21|24607.36
02:53:23|24607.44
02:53:23|24607.06
02:53:24|24610.52
02:53:25|24612.52
02:53:26|24610.76
02:53:28|24606.61
02:53:28|24604.18
02:53:29|24604.95
02:53:30|24608.99
02:53:31|24606.45
02:53:33|24607.32
02:53:34|24606.46
02:53:35|24605.98
02:53:36|24605.55
02:53:36|24603.67
02:53:38|24600.84
02:53:39|24604.88
02:53:39|24606.19
02:53:41|24607.33
02:53:41|24606.06
02:53:42|24608.01
02:53:44|24606.26
02:53:44|24604.87
02:53:47|24606.63
02:53:47|24606.63
02:53:48|24604.43
02:53:49|24604.45
02:53:50|24605.49
02:53:51|24606.55
02:53:52|24605.79
02:53:53|24605.47
02:53:54|24604.25
02:53:55|24605.38
02:53:56|24604.9
02:53:57|24606.63
02:53:58|24606.24
02:53:59|24606.24
02:54:00|24605.55
02:54:01|24609.66
02:54:02|24610.27
02:54:03|24608.25
02:54:05|24609.3
02:54:06|24609.3
02:54:07|24609.31
02:54:09|24603.74
02:54:10|24607.54
02:54:11|24607.52
02:54:12|24607.52
02:54:12|24609.
02:54:13|24606.35
02:54:15|24607.57
02:54:16|24609.12
02:54:16|24606.5
02:54:19|24610.
02:54:20|24610.85
02:54:20|24610.07
02:54:21|24611.23
02:54:23|24609.9
02:54:24|24608.56
02:54:25|24611.1
02:54:27|24611.23
02:54:27|24611.15
02:54:28|24607.57
02:54:33|24607.57
02:54:33|24609.4
02:54:34|24608.35
02:54:35|24609.36
02:54:36|24607.23
02:54:38|24609.17
02:54:39|24609.54
02:54:40|24609.52
02:54:41|24608.76
02:54:42|24608.76
02:54:43|24611.22
02:54:44|24609.25
02:54:45|24611.22
02:54:46|24609.86
02:54:47|24611.22
02:54:48|24609.62
02:54:49|24609.06
02:54:50|24611.11
02:54:52|24609.69
02:54:52|24609.92
02:54:54|24609.64
02:54:56|24608.72
02:54:56|24607.24
02:54:57|24608.23
02:54:58|24609.17
02:54:59|24607.26
02:55:01|24609.37
02:55:01|24609.71
02:55:03|24609.92
02:55:04|24609.92
02:55:05|24609.91
02:55:07|24609.55
02:55:08|24611.39
02:55:09|24611.02
02:55:10|24611.55
02:55:10|24612.24
02:55:12|24611.2
02:55:13|24611.2
02:55:14|24611.81
02:55:15|24610.06
02:55:16|24611.5
02:55:18|24609.73
02:55:18|24609.73
02:55:19|24609.74
02:55:21|24611.31
02:55:21|24611.31
02:55:23|24610.72
02:55:24|24610.27
02:55:26|24609.55
02:55:26|24610.09
02:55:27|24611.07
02:55:28|24612.02
02:55:29|24613.15
02:55:30|24612.1
02:55:32|24612.11
02:55:33|24612.13
02:55:34|24613.73
02:55:35|24613.49
02:55:37|24612.22
02:55:38|24614.35
02:55:39|24613.41
02:55:40|24614.3
02:55:41|24613.75
02:55:42|24612.85
02:55:43|24612.73
02:55:44|24610.31
02:55:45|24610.01
02:55:46|24613.51
02:55:47|24611.47
02:55:48|24613.1
02:55:51|24612.53
02:55:51|24612.53
02:55:52|24612.2
02:55:53|24612.17
02:55:54|24611.89
02:55:55|24612.82
02:55:56|24612.82
02:55:58|24612.85
02:55:58|24611.32
02:55:59|24612.06
02:56:00|24610.28
02:56:03|24611.92
02:56:03|24610.28
02:56:04|24610.4
02:56:06|24610.71
02:56:07|24610.77
02:56:09|24609.88
02:56:10|24610.4
02:56:11|24611.66
02:56:12|24611.66
02:56:13|24609.55
02:56:14|24609.55
02:56:15|24611.76
02:56:16|24613.17
02:56:17|24611.57
02:56:19|24611.57
02:56:21|24613.37
02:56:21|24613.37
02:56:23|24612.33
02:56:23|24611.56
02:56:25|24612.77
02:56:26|24609.56
02:56:27|24610.36
02:56:28|24611.55
02:56:29|24610.37
02:56:31|24611.57
02:56:32|24610.61
02:56:33|24610.53
02:56:33|24612.49
02:56:34|24612.5
02:56:36|24610.4
02:56:36|24612.25
02:56:38|24610.59
02:56:39|24609.65
02:56:40|24611.18
02:56:40|24609.74
02:56:41|24610.64
02:56:43|24610.65
02:56:43|24609.8
02:56:45|24611.23
02:56:46|24610.57
02:56:47|24610.74
02:56:48|24610.75
02:56:50|24609.75
02:56:51|24610.74
02:56:52|24611.53
02:56:52|24611.85
02:56:53|24610.13
02:56:54|24610.65
02:56:56|24609.57
02:56:57|24609.55
02:56:58|24610.46
02:57:06|24609.55
02:57:07|24609.6
02:57:09|24609.73
02:57:09|24609.6
02:57:12|24609.
02:57:13|24609.46
02:57:14|24608.81
02:57:15|24608.81
02:57:16|24610.22
02:57:17|24609.46
02:57:18|24611.
02:57:19|24611.71
02:57:21|24614.08
02:57:21|24614.08
02:57:22|24613.61
02:57:24|24613.02
02:57:25|24612.13
02:57:26|24613.56
02:57:27|24614.87
02:57:28|24614.81
02:57:29|24612.18
02:57:31|24612.81
02:57:31|24612.82
02:57:32|24614.97
02:57:34|24612.82
02:57:36|24615.93
02:57:36|24615.
02:57:37|24613.53
02:57:38|24613.51
02:57:39|24614.41
02:57:40|24612.38
02:57:42|24620.95
02:57:43|24621.08
02:57:44|24621.01
02:57:45|24623.38
02:57:45|24622.29
02:57:47|24621.31
02:57:48|24619.35
02:57:49|24620.72
02:57:50|24620.52
02:57:51|24618.13
02:57:52|24618.13
02:57:52|24615.12
02:57:54|24616.53
02:57:55|24616.51
02:57:56|24613.94
02:57:56|24613.95
02:57:58|24616.76
02:57:59|24615.6
02:57:59|24615.6
02:58:01|24615.6
02:58:02|24618.51
02:58:03|24613.94
02:58:03|24614.15
02:58:04|24614.7
02:58:06|24614.72
02:58:06|24615.65
02:58:09|24616.14
02:58:09|24614.13
02:58:10|24613.95
02:58:11|24614.04
02:58:13|24616.76
02:58:15|24617.56
02:58:15|24616.55
02:58:16|24615.55
02:58:17|24615.55
02:58:18|24617.11
02:58:19|24613.99
02:58:20|24617.03
02:58:21|24613.97
02:58:23|24614.12
02:58:24|24615.36
02:58:25|24613.97
02:58:25|24615.93
02:58:27|24615.91
02:58:28|24615.21
02:58:29|24615.21
02:58:31|24610.54
02:58:32|24607.88
02:58:33|24610.52
02:58:33|24607.1
02:58:35|24609.5
02:58:36|24608.94
02:58:37|24608.24
02:58:38|24609.39
02:58:39|24609.49
02:58:39|24608.38
02:58:41|24613.
02:58:41|24611.39
02:58:43|24613.55
02:58:44|24611.61
02:58:44|24611.72
02:58:45|24611.8
02:58:47|24611.8
02:58:48|24613.99
02:58:49|24611.92
02:58:50|24614.
02:58:51|24613.99
02:58:52|24614.26
02:58:52|24613.55
02:58:53|24613.4
02:58:55|24613.4
02:58:55|24611.92
02:58:57|24611.55
02:58:59|24607.49
02:58:59|24607.25
02:59:00|24605.81
02:59:01|24606.16
02:59:02|24606.28
02:59:04|24607.83
02:59:04|24605.64
02:59:06|24605.7
02:59:06|24606.73
02:59:08|24610.2
02:59:08|24609.09
02:59:09|24609.1
02:59:11|24609.01
02:59:12|24610.31
02:59:13|24611.47
02:59:13|24609.01
02:59:14|24608.88
02:59:16|24612.
02:59:16|24612.
02:59:18|24610.06
02:59:18|24610.52
02:59:21|24612.63
02:59:21|24612.32
02:59:22|24613.93
02:59:23|24611.56
02:59:24|24611.03
02:59:25|24612.15
02:59:26|24612.15
02:59:27|24610.45
02:59:28|24612.2
02:59:29|24610.3
02:59:30|24610.19
02:59:31|24610.19
02:59:32|24612.76
02:59:33|24612.39
02:59:34|24612.38
02:59:35|24610.83
02:59:36|24610.51
02:59:37|24611.88
02:59:38|24611.98
02:59:39|24610.63
02:59:40|24611.91
02:59:42|24608.35
02:59:44|24608.32
02:59:44|24608.31
02:59:45|24608.31
02:59:46|24606.8
02:59:47|24608.04
02:59:48|24609.99
02:59:49|24608.04
02:59:50|24608.92
02:59:51|24609.87
02:59:52|24608.96
02:59:53|24608.81
02:59:55|24608.8
02:59:55|24609.46
02:59:56|24608.81
02:59:57|24608.23
02:59:58|24608.03
02:59:59|24607.
03:00:00|24602.42
03:00:01|24600.77
03:00:02|24604.53
03:00:03|24605.55
03:00:04|24604.58
03:00:05|24603.13
03:00:06|24606.4
03:00:07|24605.32
03:00:08|24603.55
03:00:09|24605.43
03:00:10|24607.03
03:00:12|24604.15
03:00:13|24603.13
03:00:13|24601.56
03:00:16|24601.87
03:00:16|24603.35
03:00:17|24601.56
03:00:19|24601.55
03:00:20|24603.01
03:00:21|24603.58
03:00:22|24602.79
03:00:23|24603.32
03:00:24|24601.55
03:00:25|24601.55
03:00:26|24601.55
03:00:27|24603.02
03:00:28|24600.04
03:00:29|24603.13
03:00:30|24601.56
03:00:31|24600.55
03:00:32|24601.49
03:00:33|24599.18
03:00:34|24599.15
03:00:35|24596.94
03:00:36|24595.81
03:00:37|24595.01
03:00:39|24595.7
03:00:39|24596.96
03:00:40|24596.97
03:00:41|24596.97
03:00:42|24598.15
03:00:43|24595.99
03:00:44|24595.99
03:00:45|24595.99
03:00:46|24599.73
03:00:47|24606.
03:00:49|24605.04
03:00:49|24603.82
03:00:50|24602.87
03:00:51|24604.79
03:00:52|24606.4
03:00:53|24603.85
03:00:54|24610.
03:00:55|24614.09
03:00:56|24612.4
03:00:58|24611.54
03:00:59|24613.51
03:01:00|24613.51
03:01:00|24611.43
03:01:02|24611.43
03:01:03|24611.4
03:01:03|24611.31
03:01:05|24611.29
03:01:06|24611.29
03:01:07|24609.79
03:01:08|24611.54
03:01:09|24611.64
03:01:10|24615.55
03:01:12|24616.15
03:01:13|24617.47
03:01:13|24616.43
03:01:15|24612.1
03:01:15|24611.2
03:01:17|24609.7
03:01:18|24611.85
03:01:19|24611.71
03:01:20|24609.78
03:01:21|24609.75
03:01:23|24611.17
03:01:24|24611.84
03:01:26|24612.16
03:01:27|24609.94
03:01:28|24609.94
03:01:29|24611.52
03:01:30|24611.54
03:01:30|24610.09
03:01:32|24610.43
03:01:33|24610.43
03:01:34|24613.29
03:01:34|24613.28
03:01:35|24610.54
03:01:37|24608.67
03:01:37|24611.41
03:01:39|24611.41
03:01:39|24610.12
03:01:41|24612.85
03:01:42|24613.28
03:01:42|24611.74
03:01:44|24611.75
03:01:44|24611.74
03:01:46|24611.74
03:01:46|24612.76
03:01:47|24613.23
03:01:49|24612.92
03:01:50|24614.17
03:01:50|24615.58
03:01:53|24615.03
03:01:53|24615.93
03:01:54|24616.89
03:01:55|24615.04
03:01:56|24614.7
03:01:57|24615.22
03:01:58|24616.33
03:01:59|24616.33
03:02:01|24614.43
03:02:02|24613.55
03:02:03|24611.75
03:02:04|24612.33
03:02:05|24611.74
03:02:06|24611.75
03:02:08|24612.85
03:02:08|24611.48
03:02:09|24611.85
03:02:10|24614.06
03:02:11|24612.13
03:02:13|24614.06
03:02:13|24614.95
03:02:15|24613.19
03:02:16|24613.19
03:02:16|24613.18
03:02:17|24614.46
03:02:19|24613.94
03:02:19|24611.55
03:02:20|24613.03
03:02:21|24612.96
03:02:23|24611.4
03:02:24|24612.26
03:02:25|24611.4
03:02:26|24612.09
03:02:27|24612.09
03:02:28|24612.09
03:02:29|24612.09
03:02:30|24612.97
03:02:31|24609.99
03:02:32|24609.7
03:02:34|24612.19
03:02:35|24610.85
03:02:35|24612.4
03:02:36|24610.84
03:02:37|24610.03
03:02:39|24612.37
03:02:39|24612.37
03:02:41|24611.29
03:02:41|24612.41
03:02:42|24612.41
03:02:43|24613.38
03:02:44|24612.56
03:02:45|24612.57
03:02:46|24616.58
03:02:47|24614.43
03:02:49|24615.27
03:02:50|24613.55
03:02:50|24615.43
03:02:51|24613.56
03:02:52|24613.57
03:02:54|24615.18
03:02:54|24615.33
03:02:55|24616.14
03:02:56|24615.33
03:02:58|24615.33
03:03:00|24615.67
03:03:00|24616.09
03:03:02|24613.64
03:03:03|24613.64
03:03:04|24613.99
03:03:05|24615.6
03:03:06|24616.48
03:03:07|24616.01
03:03:08|24616.62
03:03:09|24616.38
03:03:10|24615.21
03:03:11|24614.
03:03:12|24615.81
03:03:14|24615.38
03:03:15|24615.35
03:03:15|24615.35
03:03:16|24616.14
03:03:18|24614.38
03:03:18|24614.1
03:03:19|24615.08
03:03:21|24616.04
03:03:22|24613.55
03:03:23|24614.94
03:03:25|24613.78
03:03:26|24613.93
03:03:26|24613.9
03:03:27|24615.34
03:03:29|24613.32
03:03:29|24613.01
03:03:30|24614.57
03:03:31|24612.01
03:03:33|24614.01
03:03:33|24612.22
03:03:34|24613.78
03:03:36|24613.78
03:03:37|24612.13
03:03:38|24612.14
03:03:39|24612.18
03:03:41|24611.58
03:03:41|24613.55
03:03:43|24613.65
03:03:44|24614.19
03:03:44|24614.24
03:03:45|24614.12
03:03:46|24612.6
03:03:48|24614.11
03:03:49|24613.45
03:03:50|24613.44
03:03:50|24613.44
03:03:51|24613.44
03:03:52|24613.44
03:03:53|24611.38
03:03:54|24612.46
03:03:56|24611.14
03:03:57|24609.95
03:03:58|24609.67
03:03:59|24609.95
03:03:59|24611.22
03:04:00|24611.22
03:04:02|24612.
03:04:03|24612.
03:04:04|24610.54
03:04:05|24611.63
03:04:06|24612.17
03:04:08|24610.96
03:04:08|24610.
03:04:09|24609.02
03:04:10|24606.1
03:04:12|24606.58
03:04:13|24609.21
03:04:14|24610.07
03:04:15|24609.59
03:04:16|24610.65
03:04:17|24609.68
03:04:18|24610.95
03:04:19|24609.06
03:04:20|24611.34
03:04:21|24612.2
03:04:22|24609.57
03:04:23|24612.21
03:04:24|24609.81
03:04:25|24610.03
03:04:26|24613.54
03:04:27|24616.05
03:04:28|24615.09
03:04:29|24615.09
03:04:30|24615.08
03:04:31|24614.96
03:04:32|24616.28
03:04:33|24616.28
03:04:34|24615.45
03:04:35|24618.5
03:04:36|24616.9
03:04:37|24619.03
03:04:38|24619.4
03:04:40|24616.76
03:04:40|24615.3
03:04:41|24616.92
03:04:43|24623.03
03:04:44|24621.63
03:04:45|24621.04
03:04:46|24623.18
03:04:47|24622.06
03:04:48|24622.06
03:04:49|24623.55
03:04:50|24626.06
03:04:51|24628.18
03:04:52|24630.72
03:04:53|24629.35
03:04:54|24629.18
03:04:55|24623.03
03:04:56|24619.42
03:04:57|24618.74
03:04:58|24622.08
03:04:59|24620.99
03:05:00|24622.06
03:05:01|24619.72
03:05:02|24621.55
03:05:04|24618.61
03:05:05|24623.19
03:05:06|24627.98
03:05:06|24626.98
03:05:08|24625.65
03:05:08|24625.1
03:05:09|24624.07
03:05:11|24626.18
03:05:12|24624.28
03:05:14|24626.18
03:05:16|24631.17
03:05:16|24628.78
03:05:17|24631.1
03:05:19|24631.92
03:05:20|24628.46
03:05:21|24629.38
03:05:23|24631.03
03:05:23|24630.41
03:05:24|24630.98
03:05:26|24630.45
03:05:26|24630.46
03:05:28|24631.45
03:05:28|24628.96
03:05:29|24630.4
03:05:30|24632.36
03:05:31|24630.78
03:05:33|24626.67
03:05:34|24628.59
03:05:35|24630.74
03:05:36|24629.29
03:05:37|24629.54
03:05:38|24629.46
03:05:40|24628.43
03:05:40|24628.43
03:05:42|24630.55
03:05:43|24629.3
03:05:45|24627.53
03:05:46|24626.15
03:05:46|24626.26
03:05:47|24629.73
03:05:48|24628.55
03:05:49|24629.35
03:05:50|24628.71
03:05:51|24628.72
03:05:53|24628.31
03:05:54|24628.02
03:05:55|24628.94
03:05:56|24628.28
03:05:58|24627.17
03:05:58|24626.25
03:06:00|24627.99
03:06:01|24627.54
03:06:02|24624.
03:06:02|24627.
03:06:04|24625.44
03:06:05|24622.45
03:06:07|24619.55
03:06:07|24615.23
03:06:08|24615.08
03:06:09|24613.12
03:06:10|24612.98
03:06:11|24612.05
03:06:12|24611.55
03:06:13|24613.67
03:06:14|24611.81
03:06:16|24613.37
03:06:16|24613.22
03:06:18|24613.33
03:06:18|24613.33
03:06:20|24611.4
03:06:21|24613.21
03:06:22|24611.41
03:06:24|24613.39
03:06:24|24614.51
03:06:25|24611.55
03:06:26|24611.88
03:06:27|24612.82
03:06:28|24612.82
03:06:29|24610.41
03:06:30|24610.69
03:06:32|24610.92
03:06:33|24611.93
03:06:34|24613.55
03:06:35|24611.56
03:06:36|24613.98
03:06:37|24611.55
03:06:38|24611.56
03:06:39|24614.97
03:06:40|24612.57
03:06:41|24613.49
03:06:42|24614.29
03:06:43|24613.87
03:06:44|24611.55
03:06:45|24611.53
03:06:46|24609.
03:06:47|24613.9
03:06:48|24613.93
03:06:49|24615.53
03:06:50|24614.75
03:06:51|24614.75
03:06:52|24617.26
03:06:53|24615.34
03:06:54|24616.29
03:06:55|24615.33
03:06:56|24611.59
03:06:57|24611.59
03:06:58|24613.3
03:06:59|24609.01
03:07:00|24608.71
03:07:01|24611.58
03:07:02|24608.5
03:07:04|24605.55
03:07:04|24605.
03:07:06|24604.82
03:07:07|24600.1
03:07:08|24601.24
03:07:09|24600.76
03:07:10|24598.71
03:07:11|24597.55
03:07:12|24599.42
03:07:13|24596.02
03:07:14|24597.01
03:07:15|24597.15
03:07:16|24595.12
03:07:18|24594.79
03:07:19|24590.82
03:07:19|24581.45
03:07:21|24585.11
03:07:22|24578.19
03:07:22|24576.03
03:07:25|24575.34
03:07:26|24574.25
03:07:27|24573.01
03:07:28|24573.1
03:07:30|24574.03
03:07:30|24573.93
03:07:32|24569.
03:07:32|24566.
03:07:33|24566.39
03:07:35|24565.27
03:07:35|24565.55
03:07:38|24565.92
03:07:39|24571.76
03:07:39|24571.76
03:07:42|24571.62
03:07:43|24576.64
03:07:44|24578.18
03:07:45|24584.42
03:07:46|24583.18
03:07:47|24580.5
03:07:48|24579.56
03:07:49|24580.86
03:07:50|24580.69
03:07:51|24579.55
03:07:52|24576.75
03:07:53|24575.02
03:07:54|24573.56
03:07:55|24574.63
03:07:56|24573.09
03:07:57|24570.4
03:07:58|24572.94
03:08:00|24571.04
03:08:01|24571.93
03:08:02|24569.56
03:08:03|24571.
03:08:05|24569.79
03:08:05|24567.74
03:08:06|24567.58
03:08:07|24565.01
03:08:09|24565.99
03:08:10|24566.99
03:08:10|24564.42
03:08:13|24565.06
03:08:13|24565.4
03:08:14|24563.22
03:08:15|24562.15
03:08:16|24564.41
03:08:17|24561.91
03:08:19|24560.88
03:08:21|24561.01
03:08:21|24565.96
03:08:22|24556.52
03:08:23|24560.2
03:08:24|24555.64
03:08:25|24552.38
03:08:26|24553.91
03:08:27|24549.45
03:08:29|24549.71
03:08:31|24551.52
03:08:32|24555.54
03:08:34|24560.12
03:08:34|24563.55
03:08:35|24559.55
03:08:36|24560.33
03:08:37|24560.55
03:08:38|24561.52
03:08:39|24559.19
03:08:40|24560.
03:08:41|24561.96
03:08:42|24563.01
03:08:43|24561.55
03:08:44|24561.96
03:08:45|24560.25
03:08:46|24560.66
03:08:47|24560.85
03:08:48|24563.55
03:08:49|24562.95
03:08:50|24562.65
03:08:51|24562.08
03:08:53|24561.56
03:08:53|24561.56
03:08:55|24562.64
03:08:56|24569.79
03:08:56|24571.74
03:08:57|24572.8
03:08:59|24573.54
03:08:59|24575.54
03:09:00|24568.57
03:09:02|24566.65
03:09:02|24564.83
03:09:04|24562.
03:09:05|24561.92
03:09:06|24564.53
03:09:07|24564.66
03:09:08|24563.98
03:09:09|24565.55
03:09:10|24565.56
03:09:11|24571.7
03:09:12|24569.9
03:09:13|24572.99
03:09:14|24570.36
03:09:15|24577.18
03:09:16|24574.93
03:09:17|24576.85
03:09:18|24576.33
03:09:20|24575.44
03:09:21|24578.74
03:09:21|24578.04
03:09:22|24579.46
03:09:24|24578.73
03:09:25|24586.5
03:09:26|24586.16
03:09:27|24586.5
03:09:28|24583.41
03:09:29|24583.07
03:09:30|24587.55
03:09:32|24587.6
03:09:32|24587.5
03:09:34|24587.22
03:09:34|24587.34
03:09:35|24588.25
03:09:36|24582.09
03:09:37|24582.1
03:09:38|24582.75
03:09:40|24582.14
03:09:41|24579.67
03:09:41|24582.59
03:09:42|24579.64
03:09:44|24579.64
03:09:44|24580.01
03:09:45|24579.26
03:09:46|24579.
03:09:48|24578.99
03:09:49|24579.49
03:09:50|24580.73
03:09:51|24580.79
03:09:52|24581.12
03:09:53|24581.08
03:09:54|24581.96
03:09:55|24584.
03:09:56|24581.95
03:09:57|24584.63
03:09:58|24584.63
03:09:59|24583.43
03:10:01|24582.79
03:10:01|24582.57
03:10:03|24581.09
03:10:04|24577.51
03:10:06|24575.78
03:10:07|24573.55
03:10:08|24574.5
03:10:09|24574.52
03:10:10|24573.16
03:10:12|24571.5
03:10:13|24574.52
03:10:14|24580.59
03:10:14|24581.37
03:10:16|24583.55
03:10:17|24582.39
03:10:18|24580.2
03:10:18|24580.2
03:10:20|24581.88
03:10:22|24581.76
03:10:25|24581.63
03:10:27|24581.15
03:10:27|24581.15
03:10:28|24580.52
03:10:30|24581.86
03:10:30|24582.85
03:10:32|24582.63
03:10:34|24582.06
03:10:34|24582.06
03:10:35|24582.06
03:10:36|24582.09
03:10:37|24581.58
03:10:38|24581.58
03:10:39|24582.82
03:10:40|24583.46
03:10:41|24581.79
03:10:42|24583.97
03:10:44|24583.97
03:10:44|24583.96
03:10:45|24584.14
03:10:46|24583.23
03:10:47|24584.63
03:10:48|24586.98
03:10:49|24587.55
03:10:50|24584.88
03:10:51|24586.16
03:10:53|24586.21
03:10:54|24587.99
03:10:55|24588.61
03:10:57|24583.15
03:10:57|24583.15
03:10:58|24584.76
03:10:59|24583.84
03:11:01|24585.78
03:11:01|24586.35
03:11:02|24590.18
03:11:03|24590.99
03:11:04|24594.
03:11:05|24593.31
03:11:06|24594.58
03:11:07|24593.29
03:11:09|24593.28
03:11:11|24593.29
03:11:11|24589.55
03:11:12|24591.55
03:11:13|24589.66
03:11:14|24589.57
03:11:15|24588.73
03:11:16|24588.96
03:11:17|24588.96
03:11:18|24588.96
03:11:19|24588.71
03:11:20|24588.73
03:11:21|24590.35
03:11:23|24590.23
03:11:24|24591.26
03:11:25|24591.74
03:11:26|24591.26
03:11:27|24591.26
03:11:29|24591.75
03:11:29|24593.57
03:11:30|24595.09
03:11:31|24594.58
03:11:32|24594.58
03:11:34|24599.2
03:11:35|24599.19
03:11:36|24597.03
03:11:37|24596.6
03:11:38|24598.39
03:11:39|24597.04
03:11:40|24597.04
03:11:41|24596.61
03:11:42|24595.9
03:11:43|24598.26
03:11:44|24596.57
03:11:46|24597.23
03:11:47|24596.57
03:11:49|24597.32
03:11:49|24598.35
03:11:50|24596.57
03:11:52|24596.46
03:11:54|24597.8
03:11:54|24597.8
03:11:57|24595.55
03:11:57|24595.84
03:11:58|24594.69
03:11:59|24594.73
03:12:00|24597.11
03:12:02|24597.09
03:12:02|24596.99
03:12:03|24594.7
03:12:04|24594.69
03:12:05|24594.52
03:12:06|24594.04
03:12:07|24593.12
03:12:08|24589.07
03:12:09|24587.82
03:12:10|24587.01
03:12:11|24585.97
03:12:12|24586.12
03:12:13|24587.12
03:12:15|24586.46
03:12:16|24583.47
03:12:17|24586.92
03:12:18|24586.8
03:12:18|24586.8
03:12:20|24582.84
03:12:21|24583.75
03:12:23|24585.25
03:12:23|24586.79
03:12:24|24586.77
03:12:25|24586.77
03:12:26|24584.25
03:12:27|24584.28
03:12:28|24584.04
03:12:30|24580.03
03:12:31|24580.
03:12:33|24581.59
03:12:34|24582.71
03:12:34|24580.14
03:12:35|24583.71
03:12:37|24583.72
03:12:38|24583.97
03:12:38|24583.97
03:12:40|24585.33
03:12:41|24586.75
03:12:41|24584.52
03:12:43|24584.11
03:12:43|24582.71
03:12:45|24584.86
03:12:46|24584.74
03:12:47|24584.86
03:12:49|24585.48
03:12:49|24585.18
03:12:51|24584.74
03:12:51|24583.25
03:12:52|24582.8
03:12:53|24582.8
03:12:54|24574.9
03:12:56|24579.82
03:12:56|24578.31
03:12:57|24578.31
03:12:59|24581.55
03:12:59|24584.11
03:13:01|24576.79
03:13:01|24576.44
03:13:02|24578.39
03:13:03|24578.11
03:13:05|24576.75
03:13:06|24578.09
03:13:07|24580.65
03:13:07|24580.54
03:13:09|24581.55
03:13:10|24579.48
03:13:11|24581.55
03:13:12|24579.58
03:13:12|24585.06
03:13:14|24586.31
03:13:15|24586.32
03:13:15|24585.04
03:13:17|24586.02
03:13:17|24586.83
03:13:18|24585.
03:13:20|24582.75
03:13:21|24583.53
03:13:21|24579.48
03:13:24|24579.04
03:13:25|24576.06
03:13:26|24577.52
03:13:26|24578.88
03:13:29|24582.98
03:13:29|24584.64
03:13:30|24584.64
03:13:31|24584.64
03:13:32|24582.64
03:13:33|24582.64
03:13:34|24584.61
03:13:35|24582.39
03:13:36|24584.53
03:13:37|24584.53
03:13:38|24583.29
03:13:40|24583.01
03:13:40|24584.79
03:13:41|24583.1
03:13:42|24583.74
03:13:44|24584.17
03:13:45|24583.22
03:13:47|24585.97
03:13:47|24586.69
03:13:48|24585.29
03:13:49|24584.26
03:13:51|24584.12
03:13:51|24584.01
03:13:52|24584.98
03:13:53|24580.55
03:13:55|24584.21
03:13:56|24582.87
03:13:57|24585.81
03:13:57|24585.37
03:13:58|24585.57
03:13:59|24587.57
03:14:00|24587.57
03:14:01|24586.76
03:14:02|24586.04
03:14:04|24586.75
03:14:04|24586.17
03:14:06|24585.37
03:14:07|24583.55
03:14:08|24582.08
03:14:09|24580.57
03:14:10|24578.84
03:14:11|24578.95
03:14:13|24580.21
03:14:13|24581.37
03:14:14|24579.59
03:14:15|24580.05
03:14:16|24580.94
03:14:17|24581.26
03:14:18|24581.26
03:14:19|24579.25
03:14:20|24581.22
03:14:21|24583.21
03:14:22|24584.82
03:14:23|24583.48
03:14:25|24585.54
03:14:26|24587.57
03:14:28|24589.55
03:14:28|24589.39
03:14:30|24590.27
03:14:31|24588.85
03:14:32|24590.21
03:14:33|24589.38
03:14:34|24589.4
03:14:36|24587.56
03:14:36|24588.82
03:14:37|24589.39
03:14:38|24590.98
03:14:39|24589.75
03:14:40|24588.58
03:14:41|24588.64
03:14:42|24590.94
03:14:43|24590.95
03:14:44|24590.95
03:14:45|24589.12
03:14:46|24588.98
03:14:47|24590.84
03:14:48|24593.34
03:14:49|24588.58
03:14:50|24588.
03:14:51|24589.8
03:14:52|24588.
03:14:53|24584.29
03:14:54|24582.24
03:14:55|24581.99
03:14:56|24581.71
03:14:57|24581.71
03:14:58|24580.08
03:14:59|24581.41
03:15:00|24585.3
03:15:02|24586.78
03:15:02|24583.36
03:15:03|24579.95
03:15:04|24581.77
03:15:05|24579.95
03:15:06|24579.07
03:15:07|24575.39
03:15:08|24575.4
03:15:09|24575.78
03:15:11|24576.85
03:15:12|24576.2
03:15:13|24579.55
03:15:14|24580.15
03:15:14|24579.06
03:15:16|24579.84
03:15:17|24576.85
03:15:18|24579.26
03:15:19|24571.8
03:15:20|24571.09
03:15:21|24573.41
03:15:21|24575.5
03:15:23|24576.87
03:15:23|24576.91
03:15:24|24578.99
03:15:27|24576.98
03:15:27|24576.98
03:15:28|24576.98
03:15:29|24578.78
03:15:30|24579.
03:15:31|24579.99
03:15:33|24581.99
03:15:34|24580.25
03:15:35|24577.75
03:15:36|24577.13
03:15:36|24576.46
03:15:37|24575.4
03:15:39|24573.99
03:15:41|24573.99
03:15:41|24570.58
03:15:42|24568.79
03:15:43|24568.79
03:15:44|24570.49
03:15:45|24571.65
03:15:47|24569.95
03:15:48|24572.99
03:15:49|24577.55
03:15:49|24577.55
03:15:51|24574.53
03:15:51|24572.31
03:15:53|24571.92
03:15:54|24573.22
03:15:54|24571.56
03:15:56|24571.56
03:15:56|24571.4
03:15:57|24573.35
03:15:59|24573.06
03:16:00|24573.06
03:16:01|24576.28
03:16:02|24577.78
03:16:03|24578.96
03:16:05|24579.89
03:16:05|24579.88
03:16:06|24577.96
03:16:07|24577.85
03:16:08|24579.26
03:16:09|24579.9
03:16:10|24579.99
03:16:12|24578.87
03:16:13|24579.06
03:16:14|24578.96
03:16:15|24578.14
03:16:15|24577.85
03:16:16|24579.47
03:16:18|24578.13
03:16:18|24576.62
03:16:19|24576.62
03:16:20|24578.49
03:16:21|24578.48
03:16:22|24578.5
03:16:24|24578.45
03:16:24|24576.98
03:16:25|24576.01
03:16:27|24575.85
03:16:29|24574.31
03:16:30|24575.96
03:16:31|24577.41
03:16:32|24578.5
03:16:33|24576.76
03:16:35|24577.16
03:16:36|24579.36
03:16:36|24577.61
03:16:38|24577.61
03:16:39|24577.61
03:16:40|24577.74
03:16:41|24578.1
03:16:42|24575.56
03:16:43|24575.56
03:16:44|24577.62
03:16:46|24575.65
03:16:46|24575.66
03:16:48|24577.9
03:16:48|24578.02
03:16:50|24574.31
03:16:50|24572.17
03:16:52|24573.6
03:16:53|24574.53
03:16:53|24575.75
03:16:54|24576.65
03:16:55|24576.65
03:16:57|24579.91
03:16:57|24579.92
03:16:58|24578.64
03:16:59|24579.87
03:17:02|24577.51
03:17:03|24572.33
03:17:04|24570.63
03:17:05|24571.05
03:17:06|24568.41
03:17:07|24570.7
03:17:08|24572.81
03:17:09|24574.27
03:17:10|24574.27
03:17:11|24573.16
03:17:12|24571.67
03:17:13|24572.75
03:17:14|24571.32
03:17:15|24570.11
03:17:16|24573.02
03:17:17|24572.86
03:17:18|24573.01
03:17:19|24573.55
03:17:20|24575.06
03:17:21|24575.06
03:17:22|24572.54
03:17:24|24572.39
03:17:25|24571.21
03:17:25|24570.1
03:17:28|24571.23
03:17:28|24571.22
03:17:30|24569.26
03:17:31|24571.26
03:17:32|24571.23
03:17:33|24569.26
03:17:34|24569.27
03:17:35|24570.53
03:17:36|24572.15
03:17:37|24573.23
03:17:38|24571.52
03:17:39|24571.12
03:17:41|24573.03
03:17:41|24573.02
03:17:42|24570.97
03:17:43|24569.26
03:17:44|24569.27
03:17:45|24567.73
03:17:47|24570.52
03:17:48|24570.
03:17:49|24568.16
03:17:50|24571.22
03:17:51|24571.23
03:17:52|24570.48
03:17:53|24568.47
03:17:54|24570.24
03:17:56|24570.39
03:17:57|24570.39
03:17:58|24569.16
03:17:58|24569.96
03:18:00|24570.43
03:18:00|24570.99
03:18:01|24569.18
03:18:03|24572.19
03:18:03|24570.99
03:18:05|24573.53
03:18:06|24575.47
03:18:07|24574.16
03:18:08|24575.82
03:18:09|24575.55
03:18:10|24574.79
03:18:11|24574.79
03:18:12|24572.95
03:18:13|24572.33
03:18:14|24572.72
03:18:15|24572.69
03:18:16|24571.55
03:18:18|24570.99
03:18:18|24571.01
03:18:20|24571.01
03:18:20|24571.9
03:18:21|24571.9
03:18:23|24570.99
03:18:23|24568.88
03:18:24|24570.81
03:18:25|24570.81
03:18:26|24570.71
03:18:28|24572.66
03:18:29|24572.73
03:18:31|24571.33
03:18:32|24571.54
03:18:33|24571.77
03:18:34|24571.77
03:18:35|24573.
03:18:36|24573.51
03:18:37|24572.01
03:18:38|24572.01
03:18:39|24570.11
03:18:40|24570.07
03:18:41|24570.71
03:18:42|24564.88
03:18:44|24567.51
03:18:44|24567.74
03:18:45|24572.02
03:18:47|24571.08
03:18:47|24571.13
03:18:49|24571.13
03:18:50|24565.47
03:18:51|24565.55
03:18:52|24565.54
03:18:53|24565.53
03:18:54|24566.74
03:18:55|24569.35
03:18:56|24569.35
03:18:57|24565.55
03:18:58|24565.6
03:18:59|24568.02
03:19:00|24568.03
03:19:01|24566.16
03:19:02|24565.45
03:19:03|24566.81
03:19:04|24564.45
03:19:05|24565.18
03:19:06|24565.15
03:19:07|24564.06
03:19:08|24563.34
03:19:09|24563.68
03:19:11|24565.39
03:19:11|24564.67
03:19:13|24562.26
03:19:14|24563.83
03:19:15|24563.38
03:19:16|24563.8
03:19:17|24563.33
03:19:18|24562.26
03:19:19|24564.23
03:19:20|24564.18
03:19:22|24564.
03:19:22|24562.62
03:19:23|24564.32
03:19:25|24564.32
03:19:25|24564.32
03:19:26|24564.77
03:19:27|24564.77
03:19:28|24564.77
03:19:29|24563.08
03:19:30|24565.51
03:19:32|24566.91
03:19:32|24571.5
03:19:33|24570.02
03:19:35|24567.55
03:19:36|24569.51
03:19:37|24569.49
03:19:38|24567.32
03:19:39|24567.32
03:19:40|24568.52
03:19:41|24568.52
03:19:42|24568.52
03:19:44|24569.99
03:19:44|24570.59
03:19:46|24568.83
03:19:47|24568.83
03:19:48|24568.33
03:19:49|24568.33
03:19:50|24568.33
03:19:51|24570.78
03:19:52|24570.78
03:19:54|24569.08
03:19:54|24569.18
03:19:55|24569.08
03:19:56|24569.1
03:19:58|24569.08
03:19:58|24569.08
03:19:59|24570.41
03:20:00|24569.87
03:20:01|24572.15
03:20:02|24569.83
03:20:03|24568.89
03:20:04|24568.89
03:20:05|24568.89
03:20:06|24567.32
03:20:07|24566.22
03:20:09|24566.8
03:20:09|24566.83
03:20:11|24566.89
03:20:12|24568.53
03:20:14|24567.
03:20:14|24566.9
03:20:15|24568.61
03:20:16|24568.57
03:20:17|24568.68
03:20:18|24569.48
03:20:19|24567.42
03:20:20|24568.98
03:20:21|24567.48
03:20:22|24566.89
03:20:23|24567.48
03:20:24|24567.47
03:20:25|24566.46
03:20:26|24566.4
03:20:28|24566.43
03:20:30|24568.06
03:20:31|24566.76
03:20:33|24567.78
03:20:33|24567.78
03:20:34|24569.
03:20:35|24569.87
03:20:36|24569.32
03:20:37|24571.
03:20:38|24570.95
03:20:39|24570.95
03:20:40|24569.32
03:20:41|24571.45
03:20:42|24573.49
03:20:44|24572.78
03:20:45|24572.68
03:20:46|24570.54
03:20:46|24572.49
03:20:48|24572.49
03:20:49|24570.72
03:20:50|24570.72
03:20:52|24570.72
03:20:53|24570.73
03:20:54|24570.73
03:20:54|24572.18
03:20:55|24570.72
03:20:57|24566.01
03:20:58|24567.17
03:20:59|24565.52
03:21:00|24565.52
03:21:01|24565.55
03:21:02|24564.25
03:21:02|24566.09
03:21:05|24564.55
03:21:05|24563.
03:21:07|24562.65
03:21:08|24564.94
03:21:09|24564.92
03:21:10|24558.67
03:21:11|24555.62
03:21:12|24561.06
03:21:13|24563.99
03:21:14|24564.73
03:21:15|24563.25
03:21:16|24563.26
03:21:17|24564.01
03:21:19|24563.56
03:21:19|24564.62
03:21:20|24564.62
03:21:21|24565.02
03:21:22|24565.02
03:21:23|24563.1
03:21:24|24563.14
03:21:25|24564.86
03:21:26|24564.05
03:21:27|24561.43
03:21:28|24563.49
03:21:29|24560.87
03:21:30|24563.38
03:21:31|24563.68
03:21:32|24563.68
03:21:33|24562.99
03:21:35|24563.88
03:21:35|24562.77
03:21:37|24561.26
03:21:38|24562.76
03:21:39|24562.94
03:21:40|24562.94
03:21:40|24560.22
03:21:42|24562.68
03:21:43|24562.99
03:21:44|24563.54
03:21:46|24567.54
03:21:46|24567.54
03:21:47|24566.33
03:21:48|24566.28
03:21:49|24566.28
03:21:50|24568.1
03:21:51|24566.5
03:21:52|24566.5
03:21:53|24566.5
03:21:54|24566.52
03:21:55|24569.05
03:21:57|24567.47
03:21:57|24566.08
03:21:58|24567.08
03:21:59|24567.37
03:22:00|24566.37
03:22:02|24567.55
03:22:03|24567.39
03:22:03|24568.4
03:22:05|24573.58
03:22:06|24573.58
03:22:08|24576.02
03:22:08|24580.35
03:22:09|24582.41
03:22:10|24582.37
03:22:11|24582.4
03:22:12|24579.83
03:22:13|24576.83
03:22:14|24581.47
03:22:15|24582.
03:22:16|24581.99
03:22:17|24581.32
03:22:18|24583.79
03:22:19|24585.11
03:22:20|24589.55
03:22:21|24587.11
03:22:23|24587.74
03:22:24|24588.73
03:22:25|24588.74
03:22:26|24586.32
03:22:27|24587.57
03:22:28|24589.5
03:22:29|24586.93
03:22:30|24586.92
03:22:32|24583.04
03:22:32|24583.63
03:22:34|24586.02
03:22:34|24585.77
03:22:36|24585.75
03:22:37|24583.79
03:22:38|24585.
03:22:40|24587.59
03:22:41|24586.61
03:22:41|24587.99
03:22:43|24589.75
03:22:43|24587.27
03:22:44|24587.98
03:22:46|24588.48
03:22:47|24587.54
03:22:48|24589.55
03:22:49|24588.59
03:22:50|24590.09
03:22:51|24586.46
03:22:51|24588.82
03:22:53|24588.06
03:22:54|24589.5
03:22:54|24589.5
03:22:55|24589.5
03:22:57|24589.51
03:22:57|24586.48
03:22:59|24586.48
03:23:00|24589.07
03:23:01|24590.21
03:23:03|24590.88
03:23:04|24591.95
03:23:04|24594.79
03:23:06|24591.85
03:23:06|24591.06
03:23:07|24587.75
03:23:09|24587.82
03:23:10|24589.73
03:23:10|24590.87
03:23:12|24588.68
03:23:13|24589.75
03:23:15|24592.02
03:23:15|24589.72
03:23:16|24595.42
03:23:17|24592.09
03:23:18|24592.12
03:23:19|24595.54
03:23:20|24593.56
03:23:21|24596.69
03:23:22|24596.65
03:23:23|24595.42
03:23:24|24597.5
03:23:26|24595.84
03:23:26|24595.74
03:23:28|24595.51
03:23:29|24595.55
03:23:29|24593.92
03:23:32|24593.7
03:23:33|24593.74
03:23:35|24595.88
03:23:36|24594.96
03:23:36|24594.96
03:23:37|24595.13
03:23:39|24596.86
03:23:40|24596.92
03:23:41|24594.31
03:23:41|24593.83
03:23:43|24595.47
03:23:44|24595.33
03:23:45|24595.29
03:23:45|24596.04
03:23:46|24596.35
03:23:47|24593.78
03:23:49|24593.7
03:23:49|24593.56
03:23:50|24596.32
03:23:52|24594.35
03:23:54|24596.31
03:23:54|24596.84
03:23:55|24596.84
03:23:56|24596.97
03:23:57|24595.74
03:23:58|24596.97
03:23:59|24596.97
03:24:00|24594.46
03:24:01|24593.48
03:24:02|24592.
03:24:03|24593.07
03:24:05|24588.56
03:24:05|24590.
03:24:07|24588.74
03:24:07|24588.75
03:24:09|24590.7
03:24:09|24590.68
03:24:11|24590.65
03:24:12|24589.73
03:24:13|24587.58
03:24:15|24590.48
03:24:15|24594.
03:24:16|24593.31
03:24:17|24595.75
03:24:18|24593.16
03:24:20|24594.88
03:24:21|24594.82
03:24:22|24593.86
03:24:22|24593.86
03:24:24|24593.59
03:24:24|24594.85
03:24:26|24594.75
03:24:26|24595.18
03:24:27|24592.76
03:24:29|24592.68
03:24:30|24593.64
03:24:31|24593.64
03:24:31|24593.83
03:24:32|24592.13
03:24:34|24593.82
03:24:35|24592.27
03:24:36|24593.85
03:24:37|24593.78
03:24:39|24591.55
03:24:39|24592.56
03:24:40|24592.73
03:24:41|24591.83
03:24:43|24592.41
03:24:44|24592.41
03:24:45|24592.48
03:24:45|24592.66
03:24:46|24592.11
03:24:47|24595.4
03:24:48|24592.7
03:24:49|24592.69
03:24:50|24592.5
03:24:52|24594.72
03:24:52|24594.72
03:24:53|24593.49
03:24:54|24593.5
03:24:56|24593.65
03:24:57|24593.65
03:24:58|24593.73
03:24:59|24593.8
03:25:00|24593.8
03:25:02|24593.49
03:25:02|24591.56
03:25:04|24591.19
03:25:04|24590.25
03:25:06|24591.05
03:25:06|24591.05
03:25:07|24593.85
03:25:08|24593.94
03:25:09|24592.22
03:25:10|24593.94
03:25:11|24595.39
03:25:12|24595.39
03:25:14|24591.01
03:25:15|24589.76
03:25:17|24591.55
03:25:17|24592.21
03:25:19|24590.23
03:25:20|24590.24
03:25:21|24588.78
03:25:21|24590.89
03:25:22|24589.92
03:25:23|24591.66
03:25:25|24590.06
03:25:26|24592.22
03:25:27|24590.21
03:25:27|24590.45
03:25:28|24590.45
03:25:30|24592.31
03:25:30|24595.39
03:25:32|24595.55
03:25:33|24595.91
03:25:34|24595.91
03:25:36|24594.44
03:25:36|24594.44
03:25:37|24594.44
03:25:38|24594.43
03:25:39|24594.42
03:25:40|24594.2
03:25:43|24597.56
03:25:43|24602.67
03:25:45|24602.57
03:25:45|24603.51
03:25:47|24601.98
03:25:48|24600.05
03:25:48|24600.05
03:25:49|24601.69
03:25:50|24602.63
03:25:53|24605.13
03:25:53|24603.9
03:25:55|24603.34
03:25:56|24600.09
03:25:57|24603.52
03:25:58|24601.04
03:25:59|24601.19
03:26:00|24599.64
03:26:01|24600.65
03:26:02|24599.54
03:26:03|24598.85
03:26:04|24598.53
03:26:05|24599.47
03:26:06|24598.53
03:26:07|24598.53
03:26:09|24599.52
03:26:10|24597.55
03:26:10|24599.14
03:26:11|24598.53
03:26:14|24599.49
03:26:15|24597.57
03:26:15|24597.94
03:26:16|24598.66
03:26:17|24598.86
03:26:19|24598.32
03:26:20|24598.32
03:26:21|24602.67
03:26:22|24602.82
03:26:22|24602.82
03:26:24|24603.54
03:26:25|24602.02
03:26:25|24601.25
03:26:27|24603.22
03:26:28|24602.21
03:26:28|24601.26
03:26:31|24602.65
03:26:31|24602.19
03:26:32|24603.1
03:26:33|24603.
03:26:34|24602.67
03:26:36|24602.01
03:26:37|24602.14
03:26:37|24603.55
03:26:39|24604.33
03:26:41|24603.54
03:26:41|24602.07
03:26:42|24602.07
03:26:43|24602.95
03:26:44|24598.86
03:26:45|24597.86
03:26:46|24599.13
03:26:47|24599.13
03:26:48|24588.
03:26:50|24588.06
03:26:50|24590.49
03:26:52|24593.55
03:26:53|24593.14
03:26:55|24593.94
03:26:56|24590.63
03:26:57|24591.72
03:26:58|24589.56
03:26:59|24591.77
03:27:00|24587.03
03:27:02|24582.63
03:27:03|24582.51
03:27:04|24583.47
03:27:05|24581.58
03:27:06|24581.44
03:27:07|24583.23
03:27:08|24583.22
03:27:09|24581.45
03:27:10|24581.88
03:27:11|24581.19
03:27:12|24580.78
03:27:13|24574.04
03:27:14|24572.76
03:27:15|24571.82
03:27:16|24572.77
03:27:18|24571.02
03:27:18|24570.99
03:27:20|24573.05
03:27:21|24570.88
03:27:23|24571.95
03:27:23|24571.55
03:27:24|24572.32
03:27:25|24572.29
03:27:27|24573.33
03:27:28|24572.02
03:27:29|24574.21
03:27:30|24572.58
03:27:31|24573.62
03:27:32|24574.32
03:27:33|24574.31
03:27:34|24574.31
03:27:35|24573.75
03:27:36|24573.78
03:27:37|24575.07
03:27:39|24573.62
03:27:40|24571.41
03:27:42|24571.33
03:27:43|24569.01
03:27:45|24571.61
03:27:45|24573.
03:27:46|24574.94
03:27:47|24574.5
03:27:48|24575.88
03:27:50|24573.82
03:27:50|24573.32
03:27:51|24574.44
03:27:53|24575.39
03:27:53|24575.28
03:27:56|24575.4
03:27:56|24575.34
03:27:57|24573.68
03:27:58|24575.4
03:27:59|24571.55
03:28:00|24573.2
03:28:02|24571.41
03:28:04|24573.58
03:28:04|24574.65
03:28:05|24574.82
03:28:06|24573.89
03:28:07|24574.65
03:28:08|24573.79
03:28:09|24576.44
03:28:10|24574.34
03:28:11|24575.71
03:28:13|24576.78
03:28:13|24577.33
03:28:14|24574.4
03:28:15|24576.49
03:28:16|24577.36
03:28:17|24576.29
03:28:18|24573.95
03:28:19|24574.56
03:28:20|24576.44
03:28:21|24576.44
03:28:22|24577.04
03:28:23|24579.18
03:28:25|24578.28
03:28:25|24578.28
03:28:26|24578.17
03:28:27|24575.14
03:28:29|24573.
03:28:30|24573.
03:28:31|24573.
03:28:33|24574.17
03:28:33|24574.17
03:28:34|24574.2
03:28:35|24573.53
03:28:36|24573.98
03:28:37|24572.88
03:28:39|24572.81
03:28:41|24573.69
03:28:42|24572.93
03:28:44|24574.29
03:28:45|24572.11
03:28:45|24571.49
03:28:47|24571.57
03:28:48|24572.22
03:28:49|24571.62
03:28:49|24571.55
03:28:52|24569.58
03:28:53|24571.3
03:28:53|24571.3
03:28:55|24571.94
03:28:56|24571.94
03:28:56|24572.66
03:28:58|24572.84
03:28:58|24572.94
03:29:00|24572.94
03:29:00|24573.37
03:29:01|24572.11
03:29:03|24570.45
03:29:05|24570.45
03:29:06|24570.45
03:29:07|24570.45
03:29:08|24570.41
03:29:09|24570.41
03:29:09|24570.53
03:29:10|24570.42
03:29:12|24570.52
03:29:12|24570.22
03:29:13|24570.22
03:29:15|24570.32
03:29:15|24570.32
03:29:16|24571.75
03:29:17|24571.75
03:29:18|24572.86
03:29:20|24572.86
03:29:21|24572.86
03:29:21|24571.58
03:29:22|24571.58
03:29:24|24570.38
03:29:25|24577.37
03:29:26|24578.98
03:29:27|24577.99
03:29:28|24579.99
03:29:29|24579.99
03:29:30|24576.
03:29:31|24577.5
03:29:32|24578.46
03:29:33|24578.46
03:29:34|24579.52
03:29:35|24575.99
03:29:36|24578.43
03:29:37|24577.47
03:29:38|24578.97
03:29:40|24576.
03:29:41|24576.98
03:29:42|24577.95
03:29:43|24579.99
03:29:44|24579.38
03:29:46|24578.63
03:29:47|24579.14
03:29:48|24581.55
03:29:49|24579.01
03:29:50|24579.21
03:29:51|24577.72
03:29:53|24580.63
03:29:54|24579.18
03:29:55|24579.17
03:29:56|24577.69
03:29:57|24579.12
03:29:59|24579.
03:29:59|24579.
03:30:00|24578.8
03:30:02|24578.77
03:30:02|24576.92
03:30:04|24577.34
03:30:04|24576.17
03:30:05|24575.54
03:30:07|24571.69
03:30:08|24575.06
03:30:09|24575.06
03:30:10|24573.59
03:30:11|24574.91
03:30:12|24574.77
03:30:13|24573.85
03:30:15|24577.48
03:30:16|24576.1
03:30:17|24575.36
03:30:17|24579.
03:30:19|24579.
03:30:19|24579.
03:30:21|24579.57
03:30:21|24586.5
03:30:22|24586.49
03:30:23|24583.55
03:30:25|24583.14
03:30:25|24583.14
03:30:26|24584.51
03:30:27|24584.51
03:30:28|24584.51
03:30:29|24584.7
03:30:30|24585.25
03:30:32|24585.25
03:30:33|24583.
03:30:34|24585.21
03:30:35|24585.21
03:30:35|24583.94
03:30:37|24583.94
03:30:38|24583.9
03:30:38|24583.17
03:30:41|24584.2
03:30:42|24584.77
03:30:42|24589.05
03:30:43|24585.55
03:30:44|24586.11
03:30:46|24584.98
03:30:47|24587.42
03:30:48|24587.42
03:30:48|24586.27
03:30:50|24586.27
03:30:51|24586.27
03:30:52|24587.11
03:30:53|24588.
03:30:54|24585.12
03:30:55|24586.01
03:30:55|24582.05
03:30:56|24580.
03:30:57|24579.48
03:30:59|24578.75
03:31:00|24579.46
03:31:00|24579.46
03:31:02|24579.32
03:31:02|24576.32
03:31:04|24579.31
03:31:05|24579.29
03:31:06|24579.29
03:31:08|24578.01
03:31:08|24578.01
03:31:09|24579.32
03:31:10|24582.05
03:31:11|24582.9
03:31:12|24581.65
03:31:13|24581.65
03:31:14|24582.93
03:31:15|24583.
03:31:16|24584.69
03:31:17|24581.55
03:31:18|24580.33
03:31:19|24581.65
03:31:21|24583.18
03:31:21|24583.17
03:31:22|24584.51
03:31:23|24584.59
03:31:25|24586.72
03:31:26|24586.05
03:31:28|24585.58
03:31:28|24587.51
03:31:29|24585.55
03:31:30|24583.85
03:31:32|24588.
03:31:33|24585.56
03:31:34|24585.
03:31:35|24593.87
03:31:36|24588.04
03:31:37|24587.52
03:31:39|24585.88
03:31:40|24585.88
03:31:41|24585.71
03:31:42|24586.52
03:31:43|24587.17
03:31:44|24589.25
03:31:46|24588.64
03:31:47|24587.38
03:31:48|24587.24
03:31:49|24588.04
03:31:50|24588.47
03:31:50|24588.88
03:31:52|24590.63
03:31:52|24591.06
03:31:53|24589.41
03:31:55|24588.11
03:31:56|24588.01
03:31:57|24589.08
03:31:58|24589.27
03:31:59|24588.91
03:32:00|24588.91
03:32:02|24589.54
03:32:02|24589.54
03:32:03|24589.47
03:32:04|24590.64
03:32:06|24590.64
03:32:07|24589.91
03:32:07|24588.19
03:32:09|24588.19
03:32:10|24590.92
03:32:11|24591.55
03:32:11|24593.99
03:32:13|24596.41
03:32:14|24596.41
03:32:15|24594.18
03:32:17|24593.57
03:32:18|24593.57
03:32:18|24593.57
03:32:20|24595.56
03:32:21|24597.12
03:32:21|24595.96
03:32:22|24596.01
03:32:23|24595.7
03:32:25|24591.56
03:32:25|24595.55
03:32:26|24595.39
03:32:28|24595.39
03:32:29|24595.77
03:32:29|24595.77
03:32:31|24595.77
03:32:31|24595.77
03:32:32|24594.11
03:32:33|24595.54
03:32:34|24594.22
03:32:35|24593.55
03:32:36|24593.31
03:32:37|24594.26
03:32:38|24593.69
03:32:39|24595.24
03:32:41|24593.12
03:32:42|24592.96
03:32:43|24591.88
03:32:45|24590.4
03:32:47|24589.39
03:32:47|24589.39
03:32:48|24589.47
03:32:49|24589.54
03:32:50|24589.55
03:32:51|24589.55
03:32:52|24591.66
03:32:53|24592.55
03:32:54|24591.49
03:32:56|24593.32
03:32:56|24592.02
03:32:57|24592.02
03:32:58|24592.02
03:33:00|24590.64
03:33:01|24592.08
03:33:02|24592.08
03:33:04|24593.55
03:33:04|24593.55
03:33:06|24593.99
03:33:07|24593.13
03:33:08|24592.69
03:33:09|24592.69
03:33:10|24593.55
03:33:11|24592.2
03:33:12|24592.2
03:33:13|24592.2
03:33:14|24591.31
03:33:15|24593.05
03:33:16|24593.05
03:33:17|24589.8
03:33:18|24591.55
03:33:19|24591.55
03:33:20|24591.48
03:33:21|24592.97
03:33:22|24595.07
03:33:23|24595.06
03:33:24|24588.49
03:33:25|24588.49
03:33:26|24588.42
03:33:28|24588.42
03:33:28|24590.43
03:33:29|24591.55
03:33:31|24591.55
03:33:33|24593.
03:33:33|24593.
03:33:34|24592.97
03:33:35|24591.9
03:33:36|24591.54
03:33:37|24591.87
03:33:38|24591.87
03:33:39|24593.62
03:33:40|24592.
03:33:41|24591.83
03:33:42|24593.21
03:33:43|24593.21
03:33:44|24591.77
03:33:46|24594.16
03:33:47|24594.16
03:33:49|24594.16
03:33:49|24597.17
03:33:50|24596.32
03:33:51|24596.03
03:33:52|24597.01
03:33:53|24595.7
03:33:55|24595.19
03:33:56|24595.21
03:33:57|24594.71
03:33:59|24591.61
03:33:59|24592.47
03:34:00|24592.47
03:34:01|24589.92
03:34:03|24591.88
03:34:03|24591.88
03:34:05|24591.88
03:34:06|24591.88
03:34:08|24592.41
03:34:08|24590.82
03:34:09|24590.82
03:34:10|24590.82
03:34:11|24592.16
03:34:12|24592.42
03:34:13|24593.55
03:34:14|24592.66
03:34:16|24596.46
03:34:17|24597.59
03:34:18|24597.96
03:34:18|24598.
03:34:20|24596.91
03:34:20|24596.91
03:34:22|24597.56
03:34:23|24597.55
03:34:23|24597.55
03:34:26|24597.57
03:34:26|24592.8
03:34:27|24592.8
03:34:28|24590.34
03:34:29|24589.42
03:34:31|24589.86
03:34:31|24589.86
03:34:32|24590.02
03:34:33|24591.55
03:34:35|24588.
03:34:37|24585.55
03:34:37|24584.01
03:34:38|24586.3
03:34:40|24586.77
03:34:40|24585.77
03:34:41|24585.71
03:34:42|24585.71
03:34:43|24585.71
03:34:44|24586.31
03:34:45|24584.81
03:34:46|24583.58
03:34:47|24586.49
03:34:49|24586.99
03:34:49|24584.8
03:34:51|24587.08
03:34:51|24586.54
03:34:53|24586.54
03:34:53|24587.17
03:34:55|24587.17
03:34:56|24583.55
03:34:57|24583.9
03:34:58|24583.9
03:34:58|24582.77
03:35:00|24582.75
03:35:00|24584.02
03:35:03|24584.24
03:35:04|24587.58
03:35:05|24587.58
03:35:06|24588.66
03:35:06|24588.64
03:35:09|24587.08
03:35:09|24587.69
03:35:10|24587.68
03:35:11|24595.07
03:35:12|24596.59
03:35:13|24595.39
03:35:14|24591.14
03:35:15|24595.55
03:35:16|24595.55
03:35:18|24595.22
03:35:18|24595.77
03:35:19|24595.77
03:35:20|24593.76
03:35:21|24593.58
03:35:23|24593.58
03:35:23|24596.25
03:35:24|24594.37
03:35:25|24593.69
03:35:26|24593.67
03:35:28|24595.23
03:35:29|24595.15
03:35:30|24595.39
03:35:31|24595.55
03:35:32|24596.11
03:35:33|24596.2
03:35:34|24595.3
03:35:35|24594.48
03:35:36|24597.26
03:35:37|24597.25
03:35:38|24597.25
03:35:39|24592.06
03:35:40|24590.
03:35:41|24585.17
03:35:42|24582.48
03:35:43|24582.75
03:35:44|24580.69
03:35:46|24588.28
03:35:47|24587.49
03:35:49|24587.56
03:35:50|24588.25
03:35:51|24588.25
03:35:52|24590.93
03:35:53|24588.24
03:35:54|24590.93
03:35:55|24590.93
03:35:56|24588.27
03:35:57|24588.29
03:35:58|24588.29
03:36:00|24590.94
03:36:00|24590.94
03:36:01|24590.77
03:36:03|24588.29
03:36:04|24588.29
03:36:05|24590.04
03:36:06|24589.92
03:36:07|24589.92
03:36:08|24588.47
03:36:09|24588.4
03:36:10|24588.14
03:36:11|24588.13
03:36:12|24588.94
03:36:13|24586.34
03:36:14|24586.34
03:36:15|24588.69
03:36:17|24586.47
03:36:17|24585.85
03:36:18|24585.55
03:36:20|24582.06
03:36:21|24582.2
03:36:22|24581.47
03:36:23|24582.57
03:36:24|24580.61
03:36:25|24581.83
03:36:26|24581.83
03:36:28|24582.31
03:36:28|24582.23
03:36:29|24582.23
03:36:30|24581.04
03:36:31|24580.5
03:36:33|24580.
03:36:34|24580.49
03:36:35|24579.68
03:36:37|24573.44
03:36:38|24570.57
03:36:38|24565.56
03:36:39|24568.29
03:36:40|24568.31
03:36:41|24570.
03:36:43|24567.65
03:36:44|24567.58
03:36:45|24565.16
03:36:46|24566.28
03:36:48|24565.47
03:36:48|24563.55
03:36:49|24560.12
03:36:51|24558.6
03:36:52|24563.15
03:36:53|24562.9
03:36:54|24563.91
03:36:55|24563.92
03:36:56|24566.64
03:36:57|24564.01
03:36:58|24565.55
03:36:59|24564.95
03:37:00|24566.09
03:37:02|24562.77
03:37:02|24565.21
03:37:03|24563.87
03:37:04|24562.78
03:37:05|24563.15
03:37:06|24564.46
03:37:07|24564.71
03:37:08|24564.71
03:37:09|24564.71
03:37:10|24563.54
03:37:11|24563.54
03:37:12|24563.74
03:37:13|24565.25
03:37:14|24561.12
03:37:15|24560.01
03:37:16|24560.62
03:37:17|24560.78
03:37:18|24560.92
03:37:19|24559.35
03:37:20|24560.18
03:37:21|24559.38
03:37:22|24558.01
03:37:23|24558.9
03:37:24|24557.55
03:37:25|24559.18
03:37:26|24559.09
03:37:27|24559.16
03:37:28|24558.01
03:37:29|24558.26
03:37:30|24558.26
03:37:32|24560.7
03:37:32|24563.12
03:37:34|24562.61
03:37:34|24563.12
03:37:35|24563.57
03:37:36|24562.58
03:37:38|24561.75
03:37:40|24561.92
03:37:40|24561.92
03:37:41|24558.27
03:37:42|24557.91
03:37:43|24555.02
03:37:44|24557.03
03:37:45|24555.
03:37:47|24560.93
03:37:49|24563.
03:37:51|24561.8
03:37:52|24560.41
03:37:53|24560.41
03:37:54|24554.99
03:37:56|24555.87
03:37:56|24555.85
03:37:57|24552.69
03:37:59|24550.5
03:37:59|24552.53
03:38:02|24551.73
03:38:02|24553.39
03:38:03|24553.53
03:38:04|24553.18
03:38:05|24553.54
03:38:07|24556.89
03:38:08|24560.24
03:38:08|24558.37
03:38:09|24558.37
03:38:11|24558.13
03:38:12|24560.32
03:38:13|24560.32
03:38:14|24559.98
03:38:15|24562.
03:38:16|24559.61
03:38:17|24560.03
03:38:18|24561.25
03:38:19|24554.93
03:38:20|24555.43
03:38:21|24556.
03:38:22|24556.77
03:38:23|24557.71
03:38:24|24559.55
03:38:25|24558.85
03:38:26|24561.
03:38:27|24561.
03:38:28|24561.
03:38:29|24559.53
03:38:30|24558.28
03:38:31|24555.11
03:38:32|24555.18
03:38:34|24557.41
03:38:36|24555.34
03:38:37|24556.17
03:38:37|24557.47
03:38:40|24555.18
03:38:40|24554.51
03:38:41|24556.78
03:38:42|24561.98
03:38:43|24561.96
03:38:44|24560.2
03:38:45|24561.07
03:38:46|24558.61
03:38:47|24558.55
03:38:49|24556.91
03:38:50|24559.48
03:38:52|24559.55
03:38:53|24559.69
03:38:54|24559.92
03:38:55|24559.76
03:38:56|24559.76
03:38:58|24560.56
03:38:59|24562.49
03:39:00|24560.49
03:39:02|24558.15
03:39:03|24561.96
03:39:05|24561.74
03:39:06|24561.93
03:39:08|24562.99
03:39:08|24560.71
03:39:10|24558.75
03:39:10|24560.74
03:39:11|24560.74
03:39:12|24558.7
03:39:14|24558.7
03:39:16|24561.35
03:39:16|24556.7
03:39:18|24555.
03:39:18|24554.93
03:39:19|24556.9
03:39:21|24560.31
03:39:22|24562.29
03:39:23|24560.18
03:39:25|24560.98
03:39:25|24560.45
03:39:26|24560.46
03:39:27|24564.44
03:39:28|24564.76
03:39:29|24566.44
03:39:30|24565.5
03:39:31|24569.29
03:39:33|24569.46
03:39:33|24569.79
03:39:34|24572.15
03:39:35|24569.84
03:39:36|24571.96
03:39:37|24571.55
03:39:39|24568.22
03:39:40|24569.73
03:39:41|24567.91
03:39:43|24567.95
03:39:43|24572.52
03:39:44|24568.8
03:39:45|24570.13
03:39:46|24570.11
03:39:47|24573.89
03:39:49|24573.89
03:39:51|24571.58
03:39:51|24571.7
03:39:52|24573.43
03:39:53|24573.43
03:39:54|24572.34
03:39:55|24571.78
03:39:56|24571.35
03:39:57|24571.25
03:39:58|24571.35
03:39:59|24571.35
03:40:01|24572.32
03:40:02|24572.22
03:40:03|24571.25
03:40:04|24571.25
03:40:05|24573.41
03:40:06|24570.76
03:40:07|24571.11
03:40:08|24571.32
03:40:09|24573.79
03:40:10|24571.68
03:40:12|24571.67
03:40:12|24571.56
03:40:13|24571.57
03:40:14|24573.47
03:40:18|24571.18
03:40:19|24568.97
03:40:20|24565.01
03:40:21|24565.51
03:40:22|24565.51
03:40:23|24563.76
03:40:24|24563.55
03:40:25|24565.79
03:40:26|24563.56
03:40:27|24565.13
03:40:28|24564.54
03:40:30|24563.57
03:40:30|24562.75
03:40:32|24564.52
03:40:33|24564.47
03:40:34|24563.01
03:40:35|24565.55
03:40:36|24566.88
03:40:37|24567.24
03:40:38|24564.7
03:40:39|24565.64
03:40:40|24566.16
03:40:41|24567.5
03:40:42|24569.
03:40:43|24566.35
03:40:44|24567.38
03:40:45|24567.38
03:40:46|24564.12
03:40:47|24563.55
03:40:48|24562.74
03:40:49|24560.92
03:40:51|24560.84
03:40:51|24560.87
03:40:53|24560.92
03:40:54|24561.01
03:40:55|24559.82
03:40:57|24560.61
03:40:57|24561.15
03:40:58|24560.53
03:41:00|24559.36
03:41:01|24561.38
03:41:02|24559.36
03:41:03|24560.17
03:41:04|24559.36
03:41:06|24559.8
03:41:06|24559.78
03:41:07|24562.37
03:41:08|24566.99
03:41:09|24565.88
03:41:10|24566.99
03:41:11|24572.14
03:41:12|24571.89
03:41:13|24570.56
03:41:14|24571.81
03:41:16|24569.63
03:41:16|24569.63
03:41:18|24569.63
03:41:19|24571.45
03:41:19|24571.45
03:41:20|24571.56
03:41:22|24574.78
03:41:23|24574.73
03:41:23|24572.29
03:41:25|24572.29
03:41:26|24571.56
03:41:27|24574.3
03:41:27|24572.33
03:41:29|24575.35
03:41:30|24575.35
03:41:30|24572.34
03:41:33|24571.93
03:41:34|24572.19
03:41:34|24572.2
03:41:36|24572.5
03:41:36|24572.49
03:41:38|24574.11
03:41:38|24574.74
03:41:40|24573.22
03:41:42|24573.71
03:41:43|24573.71
03:41:43|24574.11
03:41:44|24575.37
03:41:45|24573.52
03:41:47|24573.54
03:41:47|24574.76
03:41:49|24572.76
03:41:50|24572.34
03:41:53|24574.51
03:41:54|24572.35
03:41:55|24572.35
03:41:55|24574.44
03:41:57|24574.44
03:41:57|24572.39
03:41:58|24574.3
03:42:00|24572.35
03:42:02|24573.3
03:42:02|24573.3
03:42:04|24572.04
03:42:05|24571.06
03:42:06|24570.26
03:42:07|24570.8
03:42:08|24568.34
03:42:09|24570.13
03:42:10|24567.55
03:42:11|24568.15
03:42:12|24568.58
03:42:13|24567.98
03:42:14|24568.15
03:42:15|24567.56
03:42:16|24568.4
03:42:17|24568.84
03:42:18|24565.86
03:42:19|24567.33
03:42:21|24567.8
03:42:21|24567.79
03:42:23|24567.79
03:42:23|24567.38
03:42:24|24568.
03:42:26|24568.
03:42:26|24567.93
03:42:27|24567.28
03:42:28|24568.
03:42:29|24568.
03:42:30|24566.5
03:42:32|24567.95
03:42:33|24565.55
03:42:33|24565.81
03:42:34|24564.66
03:42:36|24564.63
03:42:37|24565.09
03:42:38|24565.09
03:42:38|24566.99
03:42:40|24564.05
03:42:41|24565.7
03:42:42|24565.68
03:42:43|24565.93
03:42:44|24565.16
03:42:45|24566.93
03:42:46|24565.71
03:42:47|24574.31
03:42:48|24575.55
03:42:49|24573.74
03:42:50|24573.1
03:42:52|24573.76
03:42:54|24575.25
03:42:55|24575.25
03:42:56|24573.37
03:42:56|24574.56
03:42:57|24573.75
03:42:58|24573.04
03:42:59|24573.04
03:43:01|24572.04
03:43:01|24572.31
03:43:03|24572.53
03:43:03|24574.03
03:43:05|24571.85
03:43:05|24570.25
03:43:06|24570.26
03:43:08|24571.61
03:43:08|24571.6
03:43:09|24570.46
03:43:11|24570.46
03:43:11|24572.5
03:43:12|24570.48
03:43:13|24571.8
03:43:15|24570.21
03:43:16|24569.97
03:43:17|24570.74
03:43:18|24570.74
03:43:19|24571.8
03:43:20|24569.97
03:43:21|24569.97
03:43:22|24569.19
03:43:23|24568.24
03:43:24|24565.14
03:43:25|24565.52
03:43:26|24565.59
03:43:27|24565.59
03:43:28|24565.6
03:43:29|24565.
03:43:30|24565.8
03:43:31|24566.63
03:43:32|24566.69
03:43:34|24567.22
03:43:34|24567.93
03:43:35|24566.07
03:43:37|24568.64
03:43:38|24568.91
03:43:40|24567.4
03:43:40|24569.54
03:43:42|24567.17
03:43:42|24568.27
03:43:44|24569.15
03:43:44|24576.25
03:43:45|24578.64
03:43:46|24578.76
03:43:47|24579.3
03:43:48|24581.62
03:43:51|24581.55
03:43:51|24582.44
03:43:53|24584.9
03:43:55|24582.18
03:43:56|24584.52
03:43:57|24583.4
03:43:58|24581.95
03:43:59|24583.28
03:44:00|24581.95
03:44:01|24583.84
03:44:02|24583.84
03:44:03|24583.03
03:44:04|24584.49
03:44:05|24584.5
03:44:07|24583.92
03:44:08|24584.32
03:44:09|24585.25
03:44:10|24588.65
03:44:11|24587.38
03:44:13|24588.86
03:44:13|24589.47
03:44:14|24589.96
03:44:15|24589.24
03:44:16|24589.89
03:44:18|24590.
03:44:19|24590.95
03:44:19|24590.96
03:44:20|24589.35
03:44:22|24594.85
03:44:24|24591.77
03:44:24|24591.77
03:44:25|24592.78
03:44:26|24592.76
03:44:27|24591.78
03:44:28|24593.89
03:44:29|24592.99
03:44:30|24592.76
03:44:31|24591.96
03:44:32|24592.5
03:44:33|24589.77
03:44:34|24591.55
03:44:35|24592.23
03:44:36|24592.76
03:44:37|24591.9
03:44:38|24592.17
03:44:40|24593.96
03:44:41|24594.78
03:44:41|24594.79
03:44:43|24594.78
03:44:44|24597.3
03:44:45|24596.12
03:44:46|24597.15
03:44:47|24595.37
03:44:48|24595.85
03:44:48|24595.65
03:44:50|24594.12
03:44:51|24594.57
03:44:51|24597.37
03:44:53|24595.59
03:44:55|24594.44
03:44:57|24595.86
03:44:57|24595.86
03:44:59|24595.
03:45:00|24595.65
03:45:02|24593.57
03:45:02|24593.57
03:45:03|24595.28
03:45:04|24586.45
03:45:05|24586.48
03:45:06|24588.49
03:45:07|24589.71
03:45:08|24595.33
03:45:09|24600.
03:45:10|24598.11
03:45:12|24596.02
03:45:13|24599.11
03:45:14|24596.05
03:45:16|24595.55
03:45:16|24597.43
03:45:18|24598.36
03:45:19|24596.61
03:45:20|24597.43
03:45:21|24598.29
03:45:22|24596.83
03:45:23|24596.82
03:45:24|24598.17
03:45:25|24595.87
03:45:27|24595.97
03:45:27|24598.25
03:45:28|24598.36
03:45:29|24596.12
03:45:30|24596.82
03:45:31|24598.36
03:45:32|24598.36
03:45:33|24597.61
03:45:34|24598.36
03:45:35|24600.
03:45:36|24597.55
03:45:37|24597.33
03:45:38|24598.92
03:45:39|24599.53
03:45:40|24598.88
03:45:41|24601.2
03:45:42|24599.11
03:45:43|24599.16
03:45:44|24599.17
03:45:45|24599.1
03:45:46|24600.71
03:45:47|24601.02
03:45:48|24597.01
03:45:49|24599.98
03:45:50|24599.99
03:45:51|24598.59
03:45:52|24598.9
03:45:53|24599.61
03:45:56|24597.65
03:45:56|24599.31
03:45:57|24599.31
03:45:59|24598.54
03:45:59|24597.58
03:46:01|24599.37
03:46:02|24596.82
03:46:03|24598.36
03:46:05|24596.67
03:46:05|24599.15
03:46:06|24599.18
03:46:07|24602.93
03:46:09|24603.44
03:46:10|24603.
03:46:10|24603.49
03:46:12|24601.93
03:46:13|24601.56
03:46:13|24600.43
03:46:15|24601.82
03:46:15|24599.76
03:46:17|24599.76
03:46:18|24602.62
03:46:19|24602.62
03:46:20|24599.53
03:46:22|24599.62
03:46:23|24600.63
03:46:23|24600.63
03:46:24|24598.39
03:46:25|24598.39
03:46:26|24598.28
03:46:27|24596.46
03:46:28|24596.46
03:46:29|24599.11
03:46:31|24594.79
03:46:31|24595.57
03:46:33|24593.89
03:46:34|24594.59
03:46:35|24594.59
03:46:37|24595.31
03:46:38|24595.45
03:46:38|24594.76
03:46:40|24596.19
03:46:41|24594.02
03:46:42|24596.17
03:46:43|24594.45
03:46:44|24595.81
03:46:45|24595.81
03:46:46|24595.88
03:46:47|24596.83
03:46:48|24596.83
03:46:49|24594.31
03:46:50|24596.06
03:46:51|24594.23
03:46:52|24595.47
03:46:53|24595.47
03:46:54|24593.81
03:46:55|24593.93
03:46:57|24596.29
03:46:58|24595.41
03:46:58|24592.19
03:47:00|24595.08
03:47:00|24594.86
03:47:02|24593.99
03:47:02|24593.99
03:47:03|24594.81
03:47:04|24593.2
03:47:05|24594.76
03:47:06|24594.76
03:47:07|24595.87
03:47:08|24593.95
03:47:10|24596.27
03:47:10|24595.85
03:47:12|24599.99
03:47:13|24599.5
03:47:13|24599.51
03:47:15|24600.87
03:47:16|24597.69
03:47:16|24599.48
03:47:17|24600.1
03:47:18|24599.92
03:47:19|24598.36
03:47:20|24600.
03:47:21|24598.37
03:47:22|24598.38
03:47:23|24601.55
03:47:24|24600.55
03:47:25|24601.36
03:47:26|24602.06
03:47:27|24600.28
03:47:28|24604.08
03:47:30|24602.42
03:47:30|24600.86
03:47:31|24602.32
03:47:32|24600.9
03:47:34|24599.55
03:47:35|24599.03
03:47:36|24601.55
03:47:37|24602.09
03:47:38|24600.48
03:47:39|24603.42
03:47:41|24604.3
03:47:42|24603.54
03:47:43|24601.6
03:47:43|24601.79
03:47:45|24600.83
03:47:45|24600.01
03:47:47|24601.79
03:47:48|24603.21
03:47:49|24602.1
03:47:50|24600.43
03:47:50|24600.34
03:47:51|24600.34
03:47:53|24602.18
03:47:53|24600.39
03:47:54|24600.84
03:47:55|24603.44
03:47:57|24601.05
03:47:58|24602.56
03:47:59|24599.15
03:48:00|24597.55
03:48:01|24599.31
03:48:02|24597.61
03:48:04|24598.26
03:48:04|24599.74
03:48:05|24597.04
03:48:06|24599.17
03:48:07|24597.76
03:48:08|24597.77
03:48:09|24600.77
03:48:10|24602.98
03:48:11|24602.99
03:48:12|24599.68
03:48:13|24601.48
03:48:15|24600.71
03:48:15|24600.54
03:48:17|24600.52
03:48:18|24600.51
03:48:19|24598.37
03:48:20|24600.34
03:48:20|24600.34
03:48:22|24598.19
03:48:22|24600.59
03:48:24|24598.96
03:48:25|24599.25
03:48:26|24600.72
03:48:27|24601.13
03:48:28|24603.54
03:48:30|24603.49
03:48:31|24601.4
03:48:32|24601.4
03:48:32|24603.42
03:48:34|24603.34
03:48:35|24603.44
03:48:37|24601.4
03:48:38|24601.4
03:48:39|24603.27
03:48:40|24603.24
03:48:40|24603.56
03:48:42|24602.01
03:48:42|24602.44
03:48:44|24601.33
03:48:45|24603.55
03:48:46|24601.35
03:48:47|24601.35
03:48:48|24601.35
03:48:49|24601.34
03:48:50|24601.51
03:48:51|24603.24
03:48:52|24601.51
03:48:53|24601.52
03:48:54|24602.34
03:48:55|24601.56
03:48:56|24601.56
03:48:57|24603.53
03:48:58|24600.84
03:49:00|24600.14
03:49:00|24600.75
03:49:01|24598.94
03:49:03|24597.92
03:49:04|24597.77
03:49:05|24593.81
03:49:06|24594.99
03:49:07|24593.57
03:49:09|24596.62
03:49:09|24595.24
03:49:10|24595.09
03:49:12|24595.56
03:49:13|24595.9
03:49:13|24593.54
03:49:15|24593.54
03:49:15|24590.03
03:49:17|24594.32
03:49:18|24593.55
03:49:19|24594.09
03:49:20|24593.26
03:49:21|24594.32
03:49:22|24596.92
03:49:23|24596.56
03:49:24|24596.16
03:49:26|24594.99
03:49:26|24594.93
03:49:27|24594.93
03:49:28|24596.78
03:49:30|24596.78
03:49:31|24595.01
03:49:32|24595.51
03:49:33|24593.63
03:49:34|24596.68
03:49:35|24595.09
03:49:36|24595.09
03:49:37|24594.28
03:49:38|24597.
03:49:39|24596.73
03:49:40|24598.86
03:49:41|24602.27
03:49:42|24599.59
03:49:43|24599.63
03:49:44|24599.63
03:49:45|24600.91
03:49:46|24599.56
03:49:47|24599.57
03:49:48|24598.96
03:49:49|24598.33
03:49:50|24598.33
03:49:51|24598.97
03:49:52|24602.25
03:49:53|24602.99
03:49:54|24600.56
03:49:55|24602.12
03:49:56|24602.06
03:49:57|24602.06
03:49:59|24602.26
03:50:00|24602.24
03:50:01|24601.75
03:50:01|24600.86
03:50:03|24600.79
03:50:04|24601.6
03:50:05|24600.82
03:50:06|24601.11
03:50:07|24600.15
03:50:08|24599.73
03:50:09|24599.43
03:50:10|24598.15
03:50:11|24598.32
03:50:12|24598.83
03:50:13|24598.83
03:50:14|24597.02
03:50:16|24597.03
03:50:17|24599.32
03:50:18|24597.7
03:50:19|24599.3
03:50:20|24596.37
03:50:21|24597.05
03:50:22|24597.05
03:50:23|24596.94
03:50:24|24596.94
03:50:25|24596.99
03:50:26|24595.76
03:50:27|24597.54
03:50:28|24597.54
03:50:29|24596.87
03:50:30|24596.92
03:50:31|24599.16
03:50:32|24597.62
03:50:33|24601.18
03:50:34|24601.28
03:50:35|24602.26
03:50:36|24602.97
03:50:37|24602.62
03:50:38|24601.55
03:50:39|24601.58
03:50:40|24601.58
03:50:41|24601.58
03:50:42|24600.95
03:50:43|24600.95
03:50:44|24603.08
03:50:45|24603.09
03:50:46|24601.82
03:50:47|24601.78
03:50:48|24601.78
03:50:49|24602.26
03:50:50|24601.56
03:50:51|24601.56
03:50:52|24601.58
03:50:53|24603.59
03:50:54|24602.64
03:50:55|24601.77
03:50:56|24601.12
03:50:57|24601.57
03:50:58|24600.64
03:50:59|24601.42
03:51:00|24601.42
03:51:01|24601.42
03:51:02|24601.42
03:51:03|24599.
03:51:04|24598.7
03:51:05|24596.89
03:51:06|24599.68
03:51:07|24599.68
03:51:08|24600.
03:51:10|24598.82
03:51:10|24599.99
03:51:12|24598.91
03:51:12|24599.43
03:51:14|24598.98
03:51:15|24598.98
03:51:17|24598.27
03:51:18|24600.03
03:51:18|24600.55
03:51:20|24600.78
03:51:21|24598.3
03:51:22|24598.75
03:51:22|24598.77
03:51:23|24600.73
03:51:25|24598.63
03:51:25|24601.25
03:51:27|24600.69
03:51:27|24600.84
03:51:28|24600.48
03:51:29|24600.49
03:51:30|24600.09
03:51:32|24600.94
03:51:32|24600.94
03:51:33|24597.75
03:51:35|24597.75
03:51:36|24597.63
03:51:36|24598.18
03:51:38|24599.15
03:51:39|24597.04
03:51:40|24598.85
03:51:41|24598.85
03:51:42|24595.86
03:51:43|24597.93
03:51:44|24598.94
03:51:45|24596.67
03:51:46|24599.32
03:51:47|24598.98
03:51:48|24598.01
03:51:49|24597.9
03:51:50|24598.96
03:51:51|24599.52
03:51:52|24599.55
03:51:53|24600.35
03:51:54|24600.68
03:51:55|24597.97
03:51:56|24600.1
03:51:57|24600.12
03:51:58|24600.09
03:51:59|24601.24
03:52:00|24599.27
03:52:02|24597.63
03:52:02|24599.46
03:52:04|24597.62
03:52:05|24597.85
03:52:06|24597.23
03:52:06|24598.93
03:52:10|24598.79
03:52:10|24597.86
03:52:11|24597.92
03:52:12|24599.54
03:52:13|24600.41
03:52:14|24599.54
03:52:15|24599.79
03:52:16|24599.86
03:52:18|24600.15
03:52:19|24596.41
03:52:20|24597.97
03:52:21|24595.67
03:52:22|24598.25
03:52:22|24597.24
03:52:24|24597.61
03:52:25|24597.45
03:52:26|24594.49
03:52:27|24595.39
03:52:27|24595.86
03:52:29|24595.16
03:52:29|24592.
03:52:31|24594.38
03:52:32|24595.18
03:52:33|24593.07
03:52:35|24595.37
03:52:35|24595.19
03:52:36|24592.25
03:52:37|24589.73
03:52:38|24590.43
03:52:39|24588.68
03:52:40|24590.83
03:52:41|24592.79
03:52:42|24592.79
03:52:43|24592.94
03:52:45|24593.52
03:52:46|24593.38
03:52:47|24591.58
03:52:48|24589.55
03:52:49|24585.55
03:52:50|24585.64
03:52:51|24585.62
03:52:52|24587.36
03:52:53|24585.92
03:52:54|24588.54
03:52:55|24588.39
03:52:56|24589.4
03:52:57|24588.37
03:52:58|24590.65
03:52:59|24590.65
03:53:00|24590.49
03:53:02|24587.71
03:53:02|24589.5
03:53:04|24587.6
03:53:05|24587.54
03:53:06|24591.
03:53:07|24592.19
03:53:09|24592.
03:53:09|24591.16
03:53:10|24591.16
03:53:11|24590.59
03:53:13|24590.59
03:53:13|24590.67
03:53:14|24590.67
03:53:16|24589.1
03:53:16|24590.45
03:53:19|24590.37
03:53:19|24590.34
03:53:20|24588.06
03:53:21|24590.33
03:53:22|24590.33
03:53:23|24588.14
03:53:24|24588.24
03:53:25|24590.38
03:53:26|24590.38
03:53:28|24588.09
03:53:28|24588.08
03:53:30|24591.54
03:53:31|24591.54
03:53:32|24589.75
03:53:33|24591.55
03:53:33|24591.8
03:53:35|24593.23
03:53:35|24590.23
03:53:37|24591.67
03:53:37|24590.39
03:53:38|24590.35
03:53:40|24590.01
03:53:40|24591.73
03:53:41|24589.56
03:53:42|24589.56
03:53:43|24589.21
03:53:45|24590.16
03:53:46|24590.6
03:53:47|24587.66
03:53:48|24588.92
03:53:48|24587.67
03:53:50|24588.4
03:53:50|24587.58
03:53:51|24587.67
03:53:53|24586.63
03:53:53|24589.1
03:53:54|24584.86
03:53:56|24580.02
03:53:57|24583.94
03:53:57|24581.75
03:53:58|24581.85
03:54:00|24583.02
03:54:01|24582.91
03:54:02|24582.39
03:54:03|24582.32
03:54:05|24584.39
03:54:05|24582.61
03:54:06|24582.14
03:54:08|24582.48
03:54:09|24582.64
03:54:09|24582.39
03:54:10|24582.39
03:54:12|24581.29
03:54:13|24581.3
03:54:13|24581.32
03:54:15|24581.32
03:54:16|24581.34
03:54:17|24581.33
03:54:18|24581.34
03:54:18|24581.35
03:54:19|24581.9
03:54:21|24581.35
03:54:22|24581.42
03:54:24|24582.29
03:54:25|24581.3
03:54:26|24580.31
03:54:27|24581.72
03:54:28|24580.32
03:54:29|24581.63
03:54:30|24581.63
03:54:32|24581.51
03:54:32|24581.53
03:54:33|24581.52
03:54:34|24581.51
03:54:35|24580.61
03:54:36|24580.61
03:54:38|24580.71
03:54:38|24580.71
03:54:40|24580.74
03:54:40|24580.74
03:54:44|24579.95
03:54:44|24580.97
03:54:45|24580.84
03:54:47|24580.84
03:54:48|24579.25
03:54:49|24580.58
03:54:49|24579.96
03:54:51|24580.52
03:54:51|24580.61
03:54:52|24580.55
03:54:54|24578.73
03:54:54|24580.11
03:54:55|24579.11
03:54:57|24579.03
03:54:58|24579.03
03:54:59|24578.29
03:55:01|24578.93
03:55:02|24580.61
03:55:03|24579.26
03:55:04|24578.93
03:55:05|24579.69
03:55:07|24578.91
03:55:08|24580.61
03:55:10|24580.75
03:55:10|24580.95
03:55:11|24579.41
03:55:12|24579.41
03:55:14|24580.72
03:55:15|24580.72
03:55:16|24578.69
03:55:17|24579.43
03:55:18|24579.43
03:55:18|24580.01
03:55:20|24580.47
03:55:20|24580.46
03:55:22|24580.74
03:55:23|24581.79
03:55:24|24581.81
03:55:25|24585.55
03:55:25|24584.06
03:55:27|24583.15
03:55:28|24583.96
03:55:28|24584.62
03:55:29|24582.87
03:55:31|24582.83
03:55:31|24582.83
03:55:32|24583.2
03:55:34|24582.3
03:55:35|24584.58
03:55:36|24584.21
03:55:37|24581.9
03:55:37|24581.68
03:55:39|24581.
03:55:40|24580.07
03:55:42|24581.57
03:55:42|24580.07
03:55:43|24580.
03:55:44|24579.56
03:55:45|24581.06
03:55:46|24580.86
03:55:47|24580.9
03:55:48|24579.05
03:55:49|24580.03
03:55:50|24581.89
03:55:51|24582.
03:55:52|24581.97
03:55:53|24582.
03:55:54|24584.22
03:55:55|24587.09
03:55:56|24588.
03:55:57|24587.18
03:55:58|24587.15
03:55:59|24587.53
03:56:00|24585.6
03:56:01|24583.55
03:56:02|24583.24
03:56:03|24585.29
03:56:05|24584.98
03:56:07|24584.59
03:56:07|24586.76
03:56:08|24587.54
03:56:09|24585.45
03:56:10|24587.33
03:56:11|24587.4
03:56:12|24585.19
03:56:14|24585.21
03:56:15|24585.21
03:56:16|24585.21
03:56:18|24587.21
03:56:18|24587.25
03:56:19|24585.22
03:56:20|24585.22
03:56:21|24587.53
03:56:22|24586.31
03:56:23|24586.31
03:56:24|24586.31
03:56:25|24585.32
03:56:27|24587.01
03:56:27|24588.56
03:56:29|24590.65
03:56:30|24591.63
03:56:31|24590.69
03:56:31|24590.71
03:56:33|24592.88
03:56:34|24591.7
03:56:35|24590.92
03:56:36|24590.49
03:56:37|24592.22
03:56:38|24591.22
03:56:39|24590.85
03:56:40|24591.03
03:56:42|24594.43
03:56:42|24593.23
03:56:43|24591.74
03:56:44|24591.21
03:56:45|24592.21
03:56:46|24592.22
03:56:47|24593.55
03:56:48|24591.46
03:56:49|24591.91
03:56:50|24593.52
03:56:51|24593.52
03:56:52|24592.08
03:56:53|24592.08
03:56:54|24595.29
03:56:55|24595.36
03:56:56|24595.87
03:56:57|24594.35
03:56:58|24594.94
03:56:59|24594.94
03:57:00|24594.67
03:57:01|24594.67
03:57:02|24594.34
03:57:03|24593.95
03:57:04|24595.97
03:57:06|24595.96
03:57:08|24591.14
03:57:08|24592.31
03:57:10|24591.55
03:57:10|24592.98
03:57:13|24592.26
03:57:13|24592.26
03:57:14|24593.82
03:57:15|24592.5
03:57:17|24591.09
03:57:18|24591.19
03:57:19|24590.47
03:57:21|24589.57
03:57:21|24589.73
03:57:23|24591.56
03:57:23|24591.56
03:57:26|24590.31
03:57:26|24590.92
03:57:28|24588.54
03:57:29|24590.39
03:57:31|24585.55
03:57:32|24584.51
03:57:33|24582.
03:57:34|24583.45
03:57:35|24582.01
03:57:36|24581.9
03:57:38|24581.35
03:57:38|24583.14
03:57:39|24584.13
03:57:40|24582.14
03:57:42|24583.27
03:57:42|24583.49
03:57:43|24582.52
03:57:45|24583.97
03:57:46|24583.99
03:57:46|24582.05
03:57:47|24582.05
03:57:48|24583.86
03:57:50|24582.06
03:57:50|24583.75
03:57:51|24582.7
03:57:52|24582.66
03:57:54|24583.17
03:57:55|24582.73
03:57:55|24582.7
03:57:56|24582.71
03:57:58|24583.86
03:57:58|24583.66
03:58:00|24582.27
03:58:01|24584.16
03:58:02|24584.12
03:58:03|24582.83
03:58:04|24582.82
03:58:06|24582.61
03:58:06|24582.67
03:58:08|24583.99
03:58:09|24583.99
03:58:11|24580.69
03:58:11|24582.01
03:58:13|24581.14
03:58:14|24580.73
03:58:16|24581.88
03:58:16|24581.88
03:58:17|24580.64
03:58:19|24581.67
03:58:19|24580.82
03:58:20|24582.76
03:58:21|24581.11
03:58:23|24580.88
03:58:24|24580.88
03:58:24|24582.45
03:58:26|24582.44
03:58:27|24582.08
03:58:27|24582.18
03:58:28|24583.48
03:58:31|24580.48
03:58:31|24582.95
03:58:32|24582.73
03:58:34|24581.56
03:58:34|24581.56
03:58:35|24582.73
03:58:36|24581.22
03:58:38|24580.48
03:58:38|24583.17
03:58:39|24580.51
03:58:41|24580.55
03:58:41|24580.54
03:58:43|24580.11
03:58:44|24580.09
03:58:45|24580.01
03:58:46|24580.01
03:58:46|24581.78
03:58:48|24580.69
03:58:49|24580.69
03:58:50|24582.78
03:58:50|24583.54
03:58:51|24580.95
03:58:52|24583.46
03:58:54|24583.46
03:58:54|24581.04
03:58:56|24579.79
03:58:56|24579.38
03:58:57|24580.74
03:58:59|24579.5
03:59:00|24578.43
03:59:01|24580.88
03:59:01|24578.56
03:59:02|24578.6
03:59:03|24578.6
03:59:06|24580.97
03:59:06|24582.81
03:59:08|24581.38
03:59:09|24581.36
03:59:11|24582.8
03:59:11|24582.8
03:59:12|24583.13
03:59:13|24580.58
03:59:14|24582.79
03:59:15|24583.08
03:59:16|24584.77
03:59:17|24583.55
03:59:18|24584.04
03:59:19|24583.85
03:59:20|24583.85
03:59:21|24584.82
03:59:22|24581.28
03:59:24|24583.53
03:59:25|24580.56
03:59:26|24583.53
03:59:27|24581.97
03:59:27|24579.51
03:59:29|24578.73
03:59:29|24576.18
03:59:31|24576.18
03:59:31|24577.61
03:59:33|24577.61
03:59:34|24579.54
03:59:35|24576.48
03:59:35|24577.85
03:59:36|24580.53
03:59:37|24580.47
03:59:44|24580.48
03:59:44|24576.07
03:59:46|24576.06
03:59:46|24573.23
03:59:47|24574.67
03:59:48|24574.87
03:59:50|24572.64
03:59:51|24574.7
03:59:51|24575.99
03:59:52|24576.03
03:59:53|24576.03
03:59:55|24576.05
03:59:57|24575.29
03:59:57|24574.98
03:59:58|24574.97
03:59:59|24575.55
04:00:00|24575.53
04:00:01|24578.01
04:00:02|24579.53
04:00:03|24579.5
04:00:04|24579.41
04:00:06|24577.51
04:00:06|24578.92
04:00:07|24576.01
04:00:08|24576.79
04:00:10|24575.82
04:00:12|24575.82
04:00:12|24577.21
04:00:13|24576.
04:00:14|24581.1
04:00:15|24582.24
04:00:16|24580.71
04:00:17|24579.58
04:00:19|24577.55
04:00:20|24577.46
04:00:21|24575.56
04:00:21|24577.3
04:00:23|24575.87
04:00:23|24575.05
04:00:25|24576.43
04:00:26|24576.43
04:00:27|24575.7
04:00:28|24576.52
04:00:30|24577.03
04:00:30|24575.01
04:00:32|24572.
04:00:33|24573.42
04:00:34|24574.18
04:00:35|24574.18
04:00:36|24574.16
04:00:37|24573.42
04:00:37|24573.87
04:00:38|24571.77
04:00:39|24571.57
04:00:40|24570.1
04:00:41|24573.17
04:00:42|24571.66
04:00:44|24567.88
04:00:45|24570.43
04:00:45|24571.44
04:00:47|24571.43
04:00:48|24572.19
04:00:49|24573.9
04:00:50|24573.9
04:00:51|24575.52
04:00:52|24575.52
04:00:53|24573.62
04:00:54|24573.49
04:00:55|24575.51
04:00:56|24571.55
04:00:57|24574.39
04:00:58|24574.
04:00:59|24573.96
04:01:00|24571.77
04:01:01|24573.47
04:01:03|24570.36
04:01:03|24570.01
04:01:04|24573.13
04:01:06|24573.58
04:01:07|24575.63
04:01:08|24575.63
04:01:09|24574.63
04:01:11|24576.29
04:01:11|24576.62
04:01:13|24577.95
04:01:13|24575.49
04:01:15|24575.97
04:01:16|24573.55
04:01:17|24572.12
04:01:19|24571.66
04:01:20|24573.58
04:01:20|24571.99
04:01:21|24571.99
04:01:22|24572.86
04:01:23|24571.55
04:01:24|24570.33
04:01:26|24570.33
04:01:27|24571.66
04:01:27|24571.64
04:01:29|24570.
04:01:30|24571.29
04:01:31|24571.18
04:01:32|24570.01
04:01:33|24571.56
04:01:34|24570.59
04:01:35|24569.1
04:01:36|24566.98
04:01:37|24567.92
04:01:38|24570.81
04:01:39|24568.12
04:01:40|24569.57
04:01:41|24570.76
04:01:42|24570.76
04:01:43|24569.9
04:01:44|24569.9
04:01:45|24571.09
04:01:47|24571.5
04:01:47|24574.52
04:01:48|24572.28
04:01:49|24572.93
04:01:50|24572.85
04:01:52|24573.42
04:01:53|24573.42
04:01:53|24572.6
04:01:54|24572.58
04:01:55|24572.58
04:01:56|24572.58
04:01:57|24573.41
04:01:59|24577.36
04:01:59|24571.79
04:02:00|24571.79
04:02:02|24571.62
04:02:03|24569.92
04:02:03|24569.55
04:02:04|24571.44
04:02:06|24569.89
04:02:07|24571.79
04:02:08|24573.02
04:02:09|24571.78
04:02:09|24571.07
04:02:10|24570.89
04:02:11|24572.62
04:02:13|24570.56
04:02:15|24570.48
04:02:16|24571.04
04:02:16|24571.04
04:02:18|24570.59
04:02:19|24571.18
04:02:20|24570.58
04:02:21|24570.58
04:02:22|24568.6
04:02:23|24569.55
04:02:24|24570.58
04:02:25|24570.58
04:02:26|24570.58
04:02:27|24567.95
04:02:29|24565.62
04:02:30|24565.82
04:02:30|24566.66
04:02:31|24567.53
04:02:33|24567.47
04:02:33|24567.47
04:02:35|24569.52
04:02:36|24568.5
04:02:37|24567.47
04:02:38|24569.2
04:02:39|24566.91
04:02:40|24568.34
04:02:41|24568.32
04:02:42|24565.63
04:02:43|24565.76
04:02:44|24568.22
04:02:45|24566.01
04:02:47|24567.12
04:02:47|24567.12
04:02:48|24565.91
04:02:49|24565.96
04:02:51|24565.77
04:02:52|24565.08
04:02:53|24565.15
04:02:54|24567.1
04:02:55|24567.09
04:02:56|24567.12
04:02:57|24567.09
04:02:59|24567.67
04:02:59|24567.67
04:03:00|24568.25
04:03:01|24565.6
04:03:02|24565.42
04:03:04|24566.84
04:03:04|24565.4
04:03:06|24566.57
04:03:07|24566.56
04:03:08|24564.3
04:03:09|24566.5
04:03:10|24566.41
04:03:11|24565.41
04:03:11|24562.33
04:03:12|24564.32
04:03:14|24564.32
04:03:15|24563.94
04:03:17|24562.36
04:03:17|24563.81
04:03:19|24563.2
04:03:20|24561.48
04:03:21|24562.79
04:03:22|24560.9
04:03:23|24563.54
04:03:24|24563.53
04:03:25|24560.99
04:03:26|24560.99
04:03:27|24560.99
04:03:28|24563.41
04:03:29|24563.55
04:03:30|24563.55
04:03:31|24563.55
04:03:33|24561.56
04:03:33|24563.19
04:03:35|24568.41
04:03:36|24568.41
04:03:36|24567.26
04:03:38|24567.03
04:03:38|24567.1
04:03:39|24567.27
04:03:41|24568.96
04:03:41|24567.97
04:03:43|24569.52
04:03:43|24567.98
04:03:44|24567.98
04:03:45|24570.49
04:03:46|24571.45
04:03:48|24571.45
04:03:48|24568.98
04:03:49|24568.98
04:03:51|24568.98
04:03:52|24568.02
04:03:53|24576.78
04:03:54|24576.52
04:03:55|24575.51
04:03:56|24579.42
04:03:57|24579.13
04:03:58|24578.21
04:03:59|24579.15
04:04:00|24581.21
04:04:01|24580.9
04:04:02|24580.9
04:04:03|24578.88
04:04:04|24579.91
04:04:05|24579.34
04:04:07|24581.41
04:04:08|24582.
04:04:09|24584.3
04:04:12|24581.96
04:04:13|24578.89
04:04:15|24577.55
04:04:16|24578.09
04:04:18|24577.18
04:04:18|24577.18
04:04:19|24577.18
04:04:21|24577.96
04:04:22|24575.34
04:04:23|24578.08
04:04:24|24578.1
04:04:25|24576.24
04:04:26|24578.64
04:04:27|24579.54
04:04:28|24579.25
04:04:29|24579.25
04:04:30|24580.65
04:04:31|24577.96
04:04:32|24576.76
04:04:33|24578.99
04:04:34|24577.62
04:04:35|24578.88
04:04:36|24576.78
04:04:37|24579.4
04:04:38|24577.73
04:04:39|24577.55
04:04:40|24578.69
04:04:41|24579.3
04:04:42|24576.84
04:04:43|24578.86
04:04:44|24575.57
04:04:46|24575.56
04:04:46|24578.69
04:04:47|24576.38
04:04:48|24576.42
04:04:49|24578.45
04:04:50|24576.
04:04:51|24576.55
04:04:53|24576.01
04:04:54|24579.41
04:04:55|24578.45
04:04:56|24579.99
04:04:57|24579.89
04:04:58|24578.22
04:04:59|24579.05
04:05:00|24577.55
04:05:02|24575.51
04:05:02|24573.76
04:05:03|24573.06
04:05:05|24576.47
04:05:06|24575.13
04:05:06|24576.88
04:05:07|24575.97
04:05:08|24577.82
04:05:10|24578.7
04:05:11|24575.79
04:05:12|24575.56
04:05:13|24574.69
04:05:14|24574.68
04:05:15|24574.8
04:05:16|24573.55
04:05:18|24573.55
04:05:19|24573.55
04:05:19|24573.55
04:05:21|24573.56
04:05:21|24573.56
04:05:23|24573.56
04:05:24|24575.4
04:05:25|24575.41
04:05:27|24573.58
04:05:28|24573.58
04:05:30|24575.2
04:05:30|24572.3
04:05:31|24571.6
04:05:33|24571.62
04:05:34|24571.48
04:05:34|24570.66
04:05:36|24573.17
04:05:37|24570.82
04:05:38|24570.82
04:05:39|24572.18
04:05:40|24570.15
04:05:41|24570.15
04:05:42|24571.07
04:05:43|24568.17
04:05:45|24568.43
04:05:45|24568.43
04:05:46|24569.02
04:05:47|24569.54
04:05:49|24569.02
04:05:50|24569.61
04:05:50|24569.61
04:05:51|24570.68
04:05:52|24567.55
04:05:54|24567.58
04:05:54|24568.4
04:05:56|24567.79
04:05:57|24568.32
04:05:57|24568.32
04:05:58|24569.17
04:05:59|24567.58
04:06:01|24569.55
04:06:01|24569.55
04:06:03|24569.55
04:06:04|24566.7
04:06:05|24566.76
04:06:06|24566.66
04:06:07|24565.5
04:06:08|24564.58
04:06:09|24565.89
04:06:10|24565.81
04:06:11|24565.81
04:06:12|24565.81
04:06:13|24564.68
04:06:15|24565.49
04:06:16|24565.89
04:06:16|24562.66
04:06:18|24561.96
04:06:18|24561.34
04:06:20|24560.5
04:06:21|24558.72
04:06:22|24560.79
04:06:23|24560.79
04:06:24|24559.23
04:06:25|24559.23
04:06:26|24559.2
04:06:28|24562.89
04:06:28|24563.92
04:06:30|24563.29
04:06:30|24561.95
04:06:32|24564.61
04:06:33|24564.27
04:06:34|24566.83
04:06:34|24566.61
04:06:35|24566.61
04:06:37|24566.57
04:06:38|24565.07
04:06:39|24565.3
04:06:39|24566.54
04:06:41|24565.44
04:06:43|24567.2
04:06:44|24565.64
04:06:45|24567.19
04:06:45|24568.9
04:06:47|24570.26
04:06:48|24569.39
04:06:49|24569.39
04:06:50|24569.03
04:06:50|24569.03
04:06:51|24570.05
04:06:52|24568.27
04:06:53|24569.35
04:06:55|24569.36
04:06:56|24571.01
04:06:57|24569.69
04:06:58|24569.34
04:06:59|24569.36
04:07:00|24571.01
04:07:01|24569.39
04:07:02|24573.55
04:07:03|24572.24
04:07:04|24573.
04:07:05|24572.17
04:07:06|24571.56
04:07:07|24572.22
04:07:09|24576.32
04:07:10|24574.72
04:07:11|24575.95
04:07:12|24575.38
04:07:13|24575.36
04:07:14|24574.48
04:07:15|24575.52
04:07:16|24571.57
04:07:18|24572.9
04:07:19|24572.87
04:07:21|24572.89
04:07:21|24573.45
04:07:23|24575.59
04:07:24|24575.3
04:07:26|24575.67
04:07:26|24574.83
04:07:27|24575.
04:07:29|24576.29
04:07:30|24576.19
04:07:32|24576.78
04:07:32|24574.76
04:07:33|24575.3
04:07:34|24574.77
04:07:35|24576.39
04:07:36|24573.83
04:07:37|24574.31
04:07:38|24575.25
04:07:39|24575.54
04:07:40|24573.15
04:07:41|24573.2
04:07:42|24573.24
04:07:43|24575.25
04:07:44|24575.52
04:07:45|24573.91
04:07:47|24575.41
04:07:47|24575.5
04:07:48|24573.3
04:07:51|24573.83
04:07:51|24573.83
04:07:52|24573.83
04:07:53|24575.12
04:07:54|24573.85
04:07:55|24573.55
04:07:56|24573.96
04:07:57|24573.96
04:07:58|24575.73
04:07:59|24574.08
04:08:01|24574.23
04:08:01|24574.34
04:08:03|24574.26
04:08:04|24575.39
04:08:05|24575.39
04:08:06|24574.78
04:08:07|24574.78
04:08:08|24573.96
04:08:09|24575.46
04:08:10|24575.46
04:08:11|24571.7
04:08:12|24570.
04:08:13|24571.87
04:08:14|24572.85
04:08:16|24571.44
04:08:17|24571.44
04:08:18|24571.44
04:08:19|24570.66
04:08:20|24570.66
04:08:20|24572.7
04:08:21|24574.19
04:08:22|24574.92
04:08:23|24574.89
04:08:25|24575.37
04:08:25|24575.31
04:08:26|24576.7
04:08:27|24574.31
04:08:29|24576.62
04:08:30|24576.67
04:08:31|24575.15
04:08:31|24576.97
04:08:32|24576.97
04:08:34|24574.58
04:08:35|24574.58
04:08:36|24574.57
04:08:37|24574.55
04:08:38|24574.72
04:08:39|24577.18
04:08:40|24575.06
04:08:41|24575.29
04:08:42|24575.29
04:08:43|24577.51
04:08:44|24577.37
04:08:45|24575.73
04:08:46|24575.92
04:08:47|24575.93
04:08:48|24577.94
04:08:49|24577.94
04:08:50|24577.94
04:08:52|24576.
04:08:54|24576.17
04:08:54|24577.51
04:08:55|24573.01
04:08:57|24572.47
04:08:58|24573.76
04:08:58|24573.76
04:08:59|24572.76
04:09:01|24573.75
04:09:01|24572.17
04:09:03|24571.87
04:09:04|24571.87
04:09:05|24571.12
04:09:06|24572.21
04:09:07|24572.21
04:09:08|24570.65
04:09:09|24572.52
04:09:10|24572.52
04:09:11|24572.84
04:09:12|24571.85
04:09:13|24570.97
04:09:14|24573.33
04:09:15|24573.42
04:09:16|24574.01
04:09:17|24574.
04:09:18|24571.84
04:09:20|24573.46
04:09:20|24572.26
04:09:21|24574.02
04:09:23|24573.12
04:09:24|24574.84
04:09:25|24573.73
04:09:26|24574.68
04:09:27|24574.68
04:09:28|24576.97
04:09:29|24579.55
04:09:30|24578.24
04:09:32|24576.05
04:09:32|24579.14
04:09:33|24579.14
04:09:35|24581.02
04:09:36|24582.
04:09:38|24579.81
04:09:38|24579.23
04:09:39|24578.87
04:09:40|24579.01
04:09:41|24578.37
04:09:42|24578.13
04:09:43|24577.68
04:09:44|24579.58
04:09:46|24579.34
04:09:47|24581.54
04:09:48|24581.54
04:09:49|24581.55
04:09:50|24579.58
04:09:51|24579.58
04:09:52|24579.58
04:09:53|24579.58
04:09:54|24579.58
04:09:55|24580.74
04:09:56|24581.65
04:09:57|24583.03
04:09:58|24580.06
04:09:59|24580.47
04:10:00|24581.12
04:10:01|24579.87
04:10:02|24581.65
04:10:04|24581.84
04:10:04|24580.91
04:10:05|24580.75
04:10:06|24582.73
04:10:07|24584.82
04:10:08|24581.93
04:10:09|24581.94
04:10:10|24582.
04:10:11|24583.21
04:10:12|24583.21
04:10:13|24583.21
04:10:14|24583.11
04:10:17|24580.69
04:10:17|24580.89
04:10:19|24582.95
04:10:21|24582.89
04:10:22|24582.89
04:10:22|24582.8
04:10:23|24582.8
04:10:24|24580.9
04:10:25|24582.53
04:10:28|24580.9
04:10:29|24582.89
04:10:30|24583.55
04:10:30|24582.32
04:10:32|24583.85
04:10:33|24583.85
04:10:34|24583.42
04:10:35|24581.41
04:10:36|24583.34
04:10:37|24581.09
04:10:38|24581.09
04:10:39|24580.98
04:10:40|24581.02
04:10:41|24582.22
04:10:42|24582.22
04:10:42|24583.5
04:10:44|24581.8
04:10:45|24581.8
04:10:46|24581.63
04:10:47|24581.64
04:10:47|24582.57
04:10:49|24581.77
04:10:50|24581.77
04:10:51|24581.77
04:10:53|24582.81
04:10:54|24582.07
04:10:54|24580.23
04:10:55|24580.29
04:10:56|24579.31
04:10:57|24578.36
04:10:59|24580.82
04:11:00|24580.01
04:11:00|24578.93
04:11:01|24581.
04:11:02|24579.41
04:11:03|24578.63
04:11:05|24580.06
04:11:05|24580.55
04:11:07|24578.7
04:11:07|24578.64
04:11:09|24578.64
04:11:09|24578.5
04:11:10|24578.5
04:11:12|24578.47
04:11:12|24579.57
04:11:14|24579.55
04:11:16|24581.28
04:11:16|24578.52
04:11:17|24578.52
04:11:19|24578.88
04:11:20|24581.54
04:11:21|24581.54
04:11:22|24581.52
04:11:23|24580.53
04:11:24|24580.53
04:11:25|24583.28
04:11:26|24583.95
04:11:28|24581.56
04:11:28|24581.28
04:11:30|24581.28
04:11:31|24582.69
04:11:31|24582.79
04:11:32|24581.97
04:11:33|24581.97
04:11:35|24585.34
04:11:36|24585.34
04:11:37|24583.71
04:11:38|24583.71
04:11:39|24582.5
04:11:40|24582.09
04:11:41|24582.09
04:11:42|24583.77
04:11:43|24582.39
04:11:44|24582.51
04:11:45|24582.27
04:11:46|24579.34
04:11:47|24580.03
04:11:48|24580.3
04:11:50|24580.53
04:11:50|24582.51
04:11:51|24581.75
04:11:52|24581.75
04:11:53|24581.75
04:11:54|24582.45
04:11:55|24581.75
04:11:56|24582.44
04:11:58|24583.14
04:11:58|24581.75
04:11:59|24584.68
04:12:00|24582.97
04:12:01|24583.37
04:12:02|24584.47
04:12:03|24584.47
04:12:04|24581.75
04:12:05|24581.97
04:12:06|24582.91
04:12:07|24582.91
04:12:08|24581.92
04:12:09|24581.92
04:12:10|24583.86
04:12:11|24585.55
04:12:12|24583.22
04:12:14|24584.39
04:12:15|24584.76
04:12:15|24585.
04:12:17|24585.5
04:12:18|24585.5
04:12:19|24585.5
04:12:20|24584.78
04:12:21|24582.53
04:12:22|24583.69
04:12:23|24582.84
04:12:24|24582.94
04:12:25|24582.2
04:12:26|24579.01
04:12:27|24581.05
04:12:28|24582.29
04:12:29|24582.29
04:12:30|24582.63
04:12:31|24581.87
04:12:32|24582.84
04:12:33|24580.84
04:12:35|24580.84
04:12:35|24581.87
04:12:36|24583.14
04:12:37|24583.14
04:12:39|24581.59
04:12:40|24583.91
04:12:40|24582.73
04:12:41|24581.26
04:12:43|24583.47
04:12:44|24583.45
04:12:45|24583.69
04:12:46|24584.46
04:12:46|24584.43
04:12:47|24581.58
04:12:49|24584.39
04:12:50|24584.39
04:12:50|24584.4
04:12:52|24584.44
04:12:52|24584.44
04:12:54|24584.38
04:12:55|24584.7
04:12:56|24582.38
04:12:57|24583.67
04:12:59|24584.35
04:12:59|24584.7
04:13:00|24580.57
04:13:01|24578.02
04:13:02|24578.88
04:13:03|24581.07
04:13:04|24581.07
04:13:06|24581.
04:13:07|24581.55
04:13:08|24580.36
04:13:08|24581.66
04:13:09|24579.96
04:13:10|24581.63
04:13:11|24582.12
04:13:13|24583.91
04:13:13|24584.18
04:13:14|24581.56
04:13:15|24583.82
04:13:17|24584.99
04:13:18|24583.91
04:13:19|24585.73
04:13:20|24585.73
04:13:21|24584.88
04:13:22|24584.45
04:13:23|24584.45
04:13:24|24586.78
04:13:25|24586.54
04:13:26|24586.54
04:13:28|24586.81
04:13:28|24586.81
04:13:29|24592.54
04:13:30|24590.73
04:13:31|24586.66
04:13:32|24587.01
04:13:33|24589.55
04:13:35|24590.36
04:13:35|24590.37
04:13:36|24590.37
04:13:37|24589.8
04:13:38|24590.4
04:13:39|24590.4
04:13:40|24589.95
04:13:41|24592.49
04:13:42|24588.9
04:13:43|24592.41
04:13:44|24589.11
04:13:45|24590.67
04:13:46|24591.19
04:13:47|24591.44
04:13:48|24588.3
04:13:49|24588.3
04:13:51|24588.31
04:13:52|24590.87
04:13:53|24590.87
04:13:54|24593.46
04:13:55|24592.28
04:13:56|24591.19
04:13:57|24590.35
04:13:58|24589.55
04:13:59|24589.55
04:14:00|24590.7
04:14:01|24590.7
04:14:02|24591.54
04:14:03|24591.54
04:14:04|24590.44
04:14:05|24590.65
04:14:06|24591.45
04:14:07|24591.45
04:14:08|24592.3
04:14:09|24592.3
04:14:10|24592.17
04:14:12|24593.64
04:14:13|24594.36
04:14:13|24597.81
04:14:14|24598.65
04:14:16|24597.99
04:14:16|24599.76
04:14:17|24597.56
04:14:19|24599.76
04:14:19|24597.55
04:14:20|24596.98
04:14:22|24599.25
04:14:23|24599.94
04:14:24|24598.91
04:14:26|24599.45
04:14:27|24602.75
04:14:28|24603.55
04:14:29|24604.75
04:14:30|24604.94
04:14:31|24603.64
04:14:32|24603.64
04:14:33|24601.55
04:14:34|24601.76
04:14:36|24603.66
04:14:36|24603.66
04:14:38|24605.21
04:14:39|24605.21
04:14:40|24604.07
04:14:41|24605.26
04:14:41|24605.26
04:14:43|24604.92
04:14:43|24604.76
04:14:46|24603.73
04:14:46|24606.02
04:14:48|24604.41
04:14:49|24604.52
04:14:49|24606.2
04:14:50|24606.2
04:14:52|24601.97
04:14:53|24601.66
04:14:54|24603.02
04:14:55|24601.69
04:14:56|24601.96
04:14:57|24599.55
04:14:58|24601.05
04:14:59|24601.7
04:14:59|24601.14
04:15:00|24602.11
04:15:02|24602.12
04:15:03|24603.54
04:15:03|24598.15
04:15:04|24601.08
04:15:06|24602.17
04:15:07|24601.01
04:15:07|24600.61
04:15:08|24601.5
04:15:09|24601.55
04:15:11|24601.89
04:15:13|24601.55
04:15:14|24602.01
04:15:15|24601.16
04:15:15|24597.19
04:15:17|24597.17
04:15:18|24599.11
04:15:18|24604.26
04:15:20|24602.59
04:15:21|24604.51
04:15:21|24601.99
04:15:23|24604.59
04:15:23|24604.52
04:15:24|24604.52
04:15:26|24604.57
04:15:28|24603.56
04:15:29|24602.36
04:15:30|24602.16
04:15:31|24602.16
04:15:31|24603.55
04:15:33|24604.61
04:15:33|24604.61
04:15:35|24602.78
04:15:35|24605.8
04:15:37|24605.8
04:15:38|24606.1
04:15:40|24611.78
04:15:40|24611.84
04:15:41|24611.85
04:15:42|24612.6
04:15:43|24611.97
04:15:44|24616.
04:15:45|24616.
04:15:47|24614.86
04:15:48|24615.93
04:15:49|24615.55
04:15:50|24618.12
04:15:51|24617.56
04:15:52|24620.67
04:15:53|24617.55
04:15:54|24615.46
04:15:55|24616.77
04:15:56|24616.41
04:15:57|24617.53
04:15:58|24615.32
04:15:59|24612.52
04:16:00|24613.72
04:16:01|24614.3
04:16:03|24614.73
04:16:04|24618.51
04:16:05|24617.14
04:16:06|24613.02
04:16:07|24615.55
04:16:08|24617.54
04:16:09|24616.6
04:16:10|24617.95
04:16:11|24616.34
04:16:12|24616.92
04:16:13|24616.53
04:16:14|24618.89
04:16:16|24624.99
04:16:16|24626.24
04:16:18|24622.98
04:16:20|24624.32
04:16:20|24626.07
04:16:21|24625.55
04:16:23|24623.28
04:16:24|24625.71
04:16:26|24622.37
04:16:27|24622.19
04:16:27|24624.69
04:16:29|24625.72
04:16:30|24626.78
04:16:31|24626.78
04:16:32|24625.78
04:16:32|24622.21
04:16:33|24627.36
04:16:36|24627.98
04:16:37|24628.09
04:16:38|24627.58
04:16:39|24630.45
04:16:40|24628.79
04:16:40|24623.83
04:16:42|24625.47
04:16:43|24626.76
04:16:43|24625.59
04:16:45|24628.11
04:16:46|24629.54
04:16:47|24627.9
04:16:48|24629.54
04:16:48|24627.26
04:16:50|24630.
04:16:50|24629.18
04:16:51|24628.3
04:16:53|24626.53
04:16:54|24628.36
04:16:56|24629.99
04:16:56|24630.24
04:16:57|24629.06
04:16:58|24634.19
04:16:59|24633.79
04:17:01|24634.58
04:17:02|24634.2
04:17:03|24628.73
04:17:03|24628.28
04:17:04|24629.55
04:17:06|24627.68
04:17:06|24629.7
04:17:07|24630.05
04:17:09|24630.43
04:17:09|24631.33
04:17:10|24630.43
04:17:13|24629.14
04:17:13|24627.36
04:17:15|24628.8
04:17:15|24628.04
04:17:16|24627.55
04:17:18|24626.33
04:17:18|24623.6
04:17:19|24624.61
04:17:21|24624.01
04:17:22|24622.22
04:17:22|24618.64
04:17:24|24620.26
04:17:24|24620.09
04:17:27|24619.95
04:17:28|24622.36
04:17:29|24625.2
04:17:30|24623.16
04:17:32|24624.35
04:17:32|24622.58
04:17:33|24622.58
04:17:34|24624.17
04:17:35|24624.17
04:17:37|24625.4
04:17:38|24625.39
04:17:40|24630.7
04:17:41|24626.04
04:17:41|24624.87
04:17:42|24624.97
04:17:43|24624.97
04:17:45|24627.52
04:17:45|24627.01
04:17:46|24627.01
04:17:47|24627.98
04:17:49|24631.51
04:17:49|24633.
04:17:51|24630.94
04:17:52|24632.49
04:17:53|24632.02
04:17:54|24631.45
04:17:55|24630.91
04:17:56|24630.91
04:17:57|24630.91
04:17:58|24633.04
04:18:01|24627.48
04:18:02|24624.14
04:18:02|24620.33
04:18:03|24619.43
04:18:04|24619.8
04:18:06|24622.17
04:18:07|24620.93
04:18:08|24618.52
04:18:09|24619.52
04:18:10|24620.51
04:18:10|24621.08
04:18:11|24619.24
04:18:13|24619.71
04:18:14|24620.34
04:18:14|24620.2
04:18:15|24620.18
04:18:17|24617.55
04:18:18|24617.55
04:18:19|24618.44
04:18:21|24618.42
04:18:21|24618.42
04:18:22|24618.15
04:18:23|24616.73
04:18:24|24617.95
04:18:25|24618.15
04:18:27|24616.79
04:18:28|24616.79
04:18:29|24619.54
04:18:30|24618.32
04:18:31|24620.61
04:18:32|24619.57
04:18:34|24619.24
04:18:34|24621.4
04:18:36|24622.85
04:18:37|24620.51
04:18:38|24622.49
04:18:39|24625.93
04:18:40|24625.92
04:18:41|24627.01
04:18:42|24627.55
04:18:44|24630.
04:18:45|24642.59
04:18:46|24646.07
04:18:47|24644.99
04:18:47|24646.79
04:18:50|24641.8
04:18:50|24641.58
04:18:51|24641.53
04:18:52|24639.7
04:18:53|24639.01
04:18:54|24639.02
04:18:55|24642.55
04:18:56|24641.3
04:18:57|24642.61
04:18:58|24639.55
04:18:59|24643.74
04:19:00|24640.42
04:19:01|24640.93
04:19:02|24643.03
04:19:03|24642.83
04:19:05|24643.38
04:19:07|24640.99
04:19:07|24639.38
04:19:09|24639.81
04:19:10|24641.63
04:19:11|24642.84
04:19:11|24645.29
04:19:12|24644.91
04:19:13|24645.55
04:19:15|24644.91
04:19:15|24640.23
04:19:16|24641.31
04:19:17|24638.27
04:19:19|24633.01
04:19:19|24632.59
04:19:20|24635.52
04:19:21|24635.52
04:19:22|24630.92
04:19:24|24636.25
04:19:25|24634.95
04:19:26|24637.5
04:19:27|24638.99
04:19:29|24638.93
04:19:29|24638.95
04:19:31|24637.66
04:19:32|24639.29
04:19:33|24641.21
04:19:34|24638.43
04:19:35|24638.28
04:19:36|24637.25
04:19:37|24636.95
04:19:38|24637.38
04:19:39|24633.
04:19:40|24633.38
04:19:41|24634.14
04:19:42|24634.58
04:19:43|24635.55
04:19:44|24636.6
04:19:45|24634.78
04:19:46|24636.06
04:19:47|24636.3
04:19:48|24637.54
04:19:49|24637.48
04:19:50|24638.66
04:19:51|24637.48
04:19:52|24637.37
04:19:53|24638.19
04:19:54|24637.55
04:19:55|24640.
04:19:56|24638.44
04:19:57|24641.55
04:19:58|24640.18
04:20:00|24641.07
04:20:01|24641.71
04:20:03|24641.53
04:20:03|24639.62
04:20:06|24640.45
04:20:06|24640.7
04:20:07|24638.43
04:20:08|24638.69
04:20:09|24643.55
04:20:10|24643.62
04:20:11|24642.57
04:20:12|24638.04
04:20:13|24640.74
04:20:14|24638.09
04:20:16|24640.73
04:20:16|24638.04
04:20:17|24639.58
04:20:18|24639.25
04:20:19|24639.79
04:20:21|24638.04
04:20:21|24637.62
04:20:23|24638.5
04:20:24|24640.72
04:20:25|24635.34
04:20:27|24633.55
04:20:28|24634.32
04:20:28|24632.18
04:20:30|24637.7
04:20:31|24636.15
04:20:32|24637.45
04:20:33|24636.77
04:20:34|24633.64
04:20:35|24633.54
04:20:36|24631.32
04:20:37|24634.69
04:20:38|24635.55
04:20:40|24633.71
04:20:40|24635.99
04:20:41|24633.71
04:20:43|24633.8
04:20:43|24634.27
04:20:44|24633.61
04:20:45|24632.76
04:20:46|24632.07
04:20:48|24627.95
04:20:49|24628.03
04:20:50|24630.57
04:20:51|24630.42
04:20:52|24632.
04:20:53|24632.99
04:20:54|24634.54
04:20:55|24634.5
04:20:56|24633.55
04:20:57|24632.84
04:20:58|24631.21
04:20:59|24631.21
04:21:00|24631.88
04:21:01|24632.05
04:21:02|24629.69
04:21:03|24629.64
04:21:04|24630.56
04:21:05|24630.56
04:21:06|24627.65
04:21:07|24627.21
04:21:08|24628.38
04:21:10|24630.31
04:21:11|24629.08
04:21:11|24629.08
04:21:13|24630.64
04:21:14|24630.9
04:21:15|24629.03
04:21:16|24629.04
04:21:17|24630.89
04:21:18|24632.61
04:21:19|24631.05
04:21:20|24632.18
04:21:21|24632.08
04:21:22|24629.84
04:21:23|24630.35
04:21:24|24631.64
04:21:25|24629.55
04:21:26|24629.57
04:21:27|24629.62
04:21:28|24632.32
04:21:29|24630.66
04:21:30|24629.58
04:21:31|24628.48
04:21:32|24629.63
04:21:33|24628.32
04:21:34|24628.32
04:21:35|24628.32
04:21:36|24629.98
04:21:38|24629.34
04:21:39|24630.36
04:21:40|24631.19
04:21:41|24629.96
04:21:43|24629.8
04:21:43|24629.8
04:21:44|24629.57
04:21:45|24630.5
04:21:46|24631.55
04:21:47|24631.55
04:21:48|24633.
04:21:49|24630.29
04:21:50|24630.3
04:21:52|24631.3
04:21:53|24631.31
04:21:54|24631.31
04:21:55|24631.31
04:21:56|24631.31
04:21:57|24631.3
04:21:58|24630.7
04:21:59|24629.05
04:22:00|24631.11
04:22:01|24633.48
04:22:02|24633.48
04:22:03|24631.72
04:22:04|24631.43
04:22:05|24631.32
04:22:06|24631.33
04:22:07|24632.4
04:22:08|24633.79
04:22:10|24631.63
04:22:10|24630.88
04:22:11|24630.77
04:22:12|24631.13
04:22:13|24631.88
04:22:14|24632.73
04:22:15|24630.89
04:22:16|24631.95
04:22:17|24632.96
04:22:18|24632.21
04:22:19|24630.
04:22:20|24632.41
04:22:21|24632.41
04:22:22|24631.72
04:22:24|24633.23
04:22:24|24631.63
04:22:25|24633.32
04:22:26|24633.32
04:22:27|24632.39
04:22:29|24633.54
04:22:30|24633.56
04:22:32|24633.07
04:22:32|24633.33
04:22:34|24633.39
04:22:35|24635.
04:22:35|24633.2
04:22:36|24634.99
04:22:38|24634.99
04:22:38|24634.1
04:22:39|24633.29
04:22:41|24633.3
04:22:42|24633.3
04:22:43|24633.76
04:22:44|24635.51
04:22:46|24631.11
04:22:47|24630.92
04:22:48|24626.47
04:22:49|24625.05
04:22:50|24629.32
04:22:51|24627.68
04:22:52|24627.94
04:22:54|24628.57
04:22:55|24630.71
04:22:55|24631.54
04:22:56|24627.84
04:22:57|24629.69
04:22:59|24625.92
04:22:59|24628.64
04:23:01|24628.06
04:23:03|24626.75
04:23:03|24625.02
04:23:04|24625.02
04:23:05|24627.52
04:23:07|24626.36
04:23:07|24627.55
04:23:09|24626.85
04:23:10|24628.04
04:23:11|24626.81
04:23:12|24626.15
04:23:14|24628.04
04:23:15|24625.13
04:23:16|24625.13
04:23:18|24617.74
04:23:18|24618.67
04:23:19|24619.41
04:23:21|24620.36
04:23:22|24617.92
04:23:23|24619.33
04:23:24|24617.19
04:23:25|24616.56
04:23:26|24617.07
04:23:27|24613.76
04:23:27|24614.56
04:23:28|24616.08
04:23:29|24617.91
04:23:30|24619.27
04:23:32|24619.27
04:23:33|24623.36
04:23:34|24623.57
04:23:36|24626.03
04:23:37|24624.4
04:23:39|24628.43
04:23:39|24628.43
04:23:41|24628.42
04:23:43|24630.02
04:23:43|24629.86
04:23:44|24632.99
04:23:45|24630.64
04:23:46|24631.44
04:23:47|24630.81
04:23:48|24633.53
04:23:49|24633.27
04:23:50|24633.27
04:23:51|24630.91
04:23:52|24631.53
04:23:53|24634.79
04:23:54|24633.3
04:23:55|24631.61
04:23:57|24631.55
04:23:58|24633.37
04:23:59|24633.83
04:24:00|24633.49
04:24:01|24633.71
04:24:03|24630.45
04:24:03|24632.81
04:24:04|24632.81
04:24:05|24633.31
04:24:06|24631.93
04:24:07|24632.16
04:24:08|24632.69
04:24:09|24632.97
04:24:10|24631.78
04:24:11|24633.
04:24:12|24634.99
04:24:13|24633.18
04:24:14|24631.72
04:24:15|24629.08
04:24:16|24627.43
04:24:17|24627.21
04:24:18|24629.13
04:24:19|24629.21
04:24:20|24629.1
04:24:21|24626.53
04:24:22|24626.53
04:24:23|24627.88
04:24:25|24629.37
04:24:26|24625.89
04:24:26|24622.3
04:24:28|24624.04
04:24:29|24624.04
04:24:30|24623.05
04:24:31|24623.35
04:24:33|24621.98
04:24:34|24622.95
04:24:35|24623.91
04:24:36|24622.16
04:24:37|24622.44
04:24:37|24622.84
04:24:38|24622.85
04:24:40|24622.12
04:24:40|24622.51
04:24:42|24621.92
04:24:43|24621.55
04:24:44|24622.39
04:24:45|24622.39
04:24:46|24623.55
04:24:47|24626.98
04:24:48|24626.97
04:24:49|24623.98
04:24:50|24621.55
04:24:51|24621.39
04:24:52|24622.51
04:24:53|24621.55
04:24:54|24623.06
04:24:55|24616.55
04:24:56|24619.01
04:24:57|24616.62
04:24:58|24614.84
04:24:59|24619.31
04:25:01|24619.08
04:25:01|24618.96
04:25:02|24620.29
04:25:03|24622.13
04:25:04|24620.32
04:25:05|24619.31
04:25:07|24619.25
04:25:08|24621.87
04:25:09|24619.55
04:25:10|24621.77
04:25:11|24621.77
04:25:12|24618.16
04:25:13|24620.62
04:25:14|24621.55
04:25:16|24624.2
04:25:16|24623.37
04:25:18|24624.76
04:25:19|24621.86
04:25:19|24621.86
04:25:21|24624.69
04:25:21|24624.68
04:25:22|24625.16
04:25:23|24615.68
04:25:25|24611.89
04:25:26|24610.74
04:25:27|24611.84
04:25:28|24612.29
04:25:29|24611.13
04:25:31|24611.13
04:25:31|24612.79
04:25:33|24611.18
04:25:34|24612.02
04:25:35|24608.73
04:25:37|24612.02
04:25:37|24611.
04:25:39|24612.09
04:25:39|24611.16
04:25:41|24612.09
04:25:42|24613.54
04:25:43|24611.09
04:25:44|24613.24
04:25:45|24609.51
04:25:46|24610.41
04:25:47|24610.34
04:25:48|24609.55
04:25:49|24609.56
04:25:50|24612.38
04:25:51|24612.81
04:25:52|24609.65
04:25:53|24612.18
04:25:54|24610.95
04:25:55|24607.72
04:25:56|24607.09
04:25:57|24607.2
04:25:59|24610.44
04:25:59|24610.44
04:26:01|24611.08
04:26:02|24610.71
04:26:03|24610.19
04:26:04|24607.56
04:26:04|24607.33
04:26:05|24606.61
04:26:06|24606.13
04:26:08|24604.01
04:26:08|24601.55
04:26:09|24601.3
04:26:11|24601.55
04:26:12|24596.36
04:26:12|24599.98
04:26:13|24598.36
04:26:14|24597.79
04:26:15|24598.54
04:26:16|24596.76
04:26:17|24590.85
04:26:19|24592.12
04:26:19|24590.99
04:26:21|24587.44
04:26:22|24588.02
04:26:24|24592.56
04:26:24|24592.52
04:26:26|24593.58
04:26:27|24593.13
04:26:28|24589.24
04:26:28|24588.34
04:26:29|24588.72
04:26:30|24589.24
04:26:32|24583.55
04:26:33|24584.38
04:26:34|24583.54
04:26:35|24583.12
04:26:36|24583.11
04:26:37|24580.85
04:26:38|24580.23
04:26:39|24580.55
04:26:41|24575.7
04:26:42|24576.09
04:26:43|24580.21
04:26:44|24580.14
04:26:45|24580.59
04:26:46|24578.1
04:26:47|24578.1
04:26:48|24576.51
04:26:49|24575.76
04:26:50|24576.75
04:26:51|24576.39
04:26:52|24575.26
04:26:53|24576.4
04:26:54|24576.12
04:26:55|24575.57
04:26:56|24575.75
04:26:57|24576.25
04:26:58|24575.55
04:26:59|24577.54
04:27:00|24577.4
04:27:01|24575.14
04:27:02|24568.35
04:27:03|24566.49
04:27:04|24567.17
04:27:05|24565.92
04:27:06|24569.27
04:27:07|24567.38
04:27:08|24566.84
04:27:09|24564.85
04:27:11|24568.09
04:27:11|24565.55
04:27:12|24567.34
04:27:14|24563.06
04:27:14|24568.19
04:27:15|24565.26
04:27:16|24565.03
04:27:17|24564.43
04:27:18|24562.51
04:27:20|24564.77
04:27:21|24563.64
04:27:21|24560.84
04:27:23|24559.51
04:27:23|24561.6
04:27:25|24561.02
04:27:25|24559.91
04:27:27|24561.07
04:27:27|24556.94
04:27:28|24558.
04:27:29|24557.27
04:27:30|24559.
04:27:31|24555.65
04:27:32|24557.8
04:27:33|24553.05
04:27:34|24551.98
04:27:36|24551.92
04:27:37|24551.43
04:27:39|24552.15
04:27:39|24551.18
04:27:41|24545.76
04:27:42|24545.21
04:27:43|24547.44
04:27:44|24546.16
04:27:45|24547.55
04:27:46|24545.39
04:27:47|24547.51
04:27:48|24546.39
04:27:50|24546.58
04:27:50|24547.5
04:27:51|24546.62
04:27:52|24547.51
04:27:53|24547.5
04:27:55|24548.47
04:27:56|24545.14
04:27:57|24548.37
04:27:58|24542.12
04:27:59|24543.24
04:28:00|24543.43
04:28:02|24540.7
04:28:02|24539.57
04:28:04|24533.33
04:28:07|24535.3
04:28:07|24530.
04:28:08|24531.72
04:28:09|24531.55
04:28:10|24527.9
04:28:11|24532.16
04:28:12|24531.37
04:28:13|24528.5
04:28:15|24526.35
04:28:15|24528.46
04:28:16|24528.21
04:28:18|24530.52
04:28:19|24529.52
04:28:20|24532.59
04:28:21|24532.36
04:28:22|24535.55
04:28:23|24530.85
04:28:24|24531.09
04:28:25|24533.39
04:28:26|24531.16
04:28:27|24530.33
04:28:28|24533.87
04:28:29|24533.24
04:28:30|24533.95
04:28:31|24531.57
04:28:32|24531.82
04:28:33|24533.66
04:28:34|24536.74
04:28:35|24536.93
04:28:36|24536.93
04:28:37|24537.36
04:28:38|24539.3
04:28:39|24540.38
04:28:41|24541.97
04:28:41|24542.11
04:28:43|24541.32
04:28:43|24543.3
04:28:44|24541.55
04:28:46|24545.55
04:28:46|24545.4
04:28:48|24546.53
04:28:48|24548.01
04:28:49|24546.96
04:28:50|24546.97
04:28:52|24548.35
04:28:53|24550.28
04:28:54|24551.46
04:28:54|24549.09
04:28:55|24545.55
04:28:56|24544.77
04:28:57|24544.51
04:28:58|24539.05
04:28:59|24541.89
04:29:00|24537.55
04:29:02|24539.29
04:29:04|24534.32
04:29:04|24539.63
04:29:05|24540.29
04:29:06|24537.55
04:29:07|24537.89
04:29:08|24537.54
04:29:10|24537.32
04:29:11|24535.
04:29:12|24533.57
04:29:13|24537.
04:29:14|24534.93
04:29:15|24537.55
04:29:16|24535.14
04:29:17|24536.07
04:29:18|24536.64
04:29:19|24538.32
04:29:20|24536.25
04:29:21|24537.23
04:29:22|24532.98
04:29:24|24533.54
04:29:24|24537.47
04:29:25|24533.55
04:29:27|24532.09
04:29:28|24534.05
04:29:29|24532.3
04:29:29|24535.17
04:29:31|24535.52
04:29:32|24535.51
04:29:32|24530.05
04:29:33|24531.65
04:29:35|24529.56
04:29:35|24523.56
04:29:37|24530.48
04:29:38|24530.17
04:29:39|24531.09
04:29:39|24532.72
04:29:41|24530.92
04:29:42|24530.84
04:29:43|24532.85
04:29:44|24536.17
04:29:45|24532.54
04:29:47|24533.95
04:29:48|24532.37
04:29:49|24536.82
04:29:49|24535.22
04:29:50|24535.36
04:29:51|24534.17
04:29:52|24533.12
04:29:53|24536.84
04:29:54|24539.02
04:29:55|24536.7
04:29:56|24536.25
04:29:58|24536.18
04:29:58|24536.25
04:29:59|24535.55
04:30:01|24536.6
04:30:02|24531.92
04:30:03|24529.68
04:30:03|24532.25
04:30:05|24535.54
04:30:06|24536.29
04:30:07|24534.5
04:30:08|24534.79
04:30:09|24533.39
04:30:10|24533.12
04:30:11|24534.6
04:30:12|24535.68
04:30:13|24534.96
04:30:14|24536.83
04:30:15|24536.94
04:30:16|24537.36
04:30:17|24535.79
04:30:19|24533.96
04:30:19|24534.
04:30:20|24534.56
04:30:21|24534.13
04:30:22|24534.66
04:30:24|24533.3
04:30:24|24533.1
04:30:25|24533.94
04:30:27|24534.19
04:30:28|24534.07
04:30:28|24531.07
04:30:30|24533.75
04:30:31|24528.15
04:30:31|24530.63
04:30:33|24532.23
04:30:34|24530.26
04:30:35|24529.51
04:30:36|24531.55
04:30:37|24529.38
04:30:38|24527.55
04:30:40|24528.83
04:30:41|24527.78
04:30:42|24525.84
04:30:42|24528.01
04:30:44|24529.92
04:30:44|24534.1
04:30:46|24532.5
04:30:47|24533.28
04:30:48|24533.88
04:30:49|24532.07
04:30:50|24533.86
04:30:51|24535.5
04:30:52|24535.5
04:30:53|24533.06
04:30:55|24535.33
04:30:55|24533.45
04:30:56|24534.41
04:30:58|24534.59
04:30:59|24536.52
04:31:00|24539.01
04:31:01|24539.51
04:31:02|24536.73
04:31:03|24533.79
04:31:04|24535.85
04:31:04|24539.01
04:31:06|24540.71
04:31:07|24540.57
04:31:07|24544.99
04:31:09|24547.57
04:31:10|24550.94
04:31:10|24551.55
04:31:11|24551.56
04:31:13|24557.55
04:31:13|24549.55
04:31:16|24550.75
04:31:16|24550.5
04:31:17|24553.08
04:31:18|24555.79
04:31:19|24555.58
04:31:20|24559.5
04:31:22|24555.
04:31:22|24558.53
04:31:23|24565.43
04:31:24|24560.57
04:31:25|24555.
04:31:26|24555.71
04:31:27|24558.26
04:31:29|24564.1
04:31:29|24563.56
04:31:31|24561.37
04:31:32|24560.78
04:31:33|24556.34
04:31:33|24555.
04:31:35|24556.38
04:31:36|24555.57
04:31:36|24555.12
04:31:38|24558.32
04:31:38|24555.14
04:31:40|24557.6
04:31:41|24555.01
04:31:42|24554.14
04:31:43|24555.72
04:31:44|24554.99
04:31:45|24553.07
04:31:46|24553.07
04:31:47|24550.
04:31:48|24554.16
04:31:49|24553.41
04:31:50|24553.4
04:31:51|24554.25
04:31:52|24555.68
04:31:53|24557.6
04:31:55|24557.6
04:31:55|24554.35
04:31:56|24550.31
04:31:57|24552.42
04:31:58|24553.9
04:32:00|24553.56
04:32:00|24556.93
04:32:02|24553.33
04:32:02|24550.7
04:32:04|24552.47
04:32:04|24551.74
04:32:05|24551.54
04:32:07|24552.55
04:32:08|24552.03
04:32:09|24550.92
04:32:10|24552.85
04:32:11|24556.28
04:32:12|24557.39
04:32:13|24555.46
04:32:14|24554.59
04:32:15|24557.58
04:32:16|24556.38
04:32:17|24555.82
04:32:18|24556.59
04:32:19|24557.66
04:32:21|24563.87
04:32:21|24563.76
04:32:22|24560.66
04:32:24|24560.65
04:32:25|24562.66
04:32:26|24561.02
04:32:27|24562.18
04:32:28|24558.
04:32:29|24561.55
04:32:30|24560.93
04:32:31|24561.92
04:32:32|24561.
04:32:33|24561.
04:32:34|24560.96
04:32:35|24560.26
04:32:36|24562.08
04:32:37|24560.27
04:32:38|24563.45
04:32:39|24560.73
04:32:41|24563.29
04:32:41|24560.65
04:32:43|24561.94
04:32:44|24561.94
04:32:45|24561.17
04:32:46|24560.49
04:32:47|24560.53
04:32:48|24561.16
04:32:49|24560.4
04:32:50|24563.
04:32:51|24561.16
04:32:52|24560.02
04:32:54|24561.8
04:32:54|24561.8
04:32:55|24562.8
04:32:57|24562.27
04:32:57|24562.27
04:32:59|24561.88
04:33:00|24563.
04:33:01|24565.21
04:33:02|24561.83
04:33:03|24558.03
04:33:04|24559.81
04:33:05|24560.08
04:33:06|24559.1
04:33:07|24560.08
04:33:09|24563.55
04:33:10|24562.86
04:33:10|24565.69
04:33:11|24568.96
04:33:12|24569.93
04:33:13|24567.25
04:33:15|24568.8
04:33:16|24568.78
04:33:16|24569.4
04:33:17|24569.12
04:33:18|24571.7
04:33:19|24571.7
04:33:20|24571.7
04:33:21|24573.98
04:33:23|24570.02
04:33:24|24571.52
04:33:24|24571.79
04:33:26|24570.96
04:33:27|24572.88
04:33:28|24572.88
04:33:29|24572.28
04:33:29|24574.76
04:33:30|24571.68
04:33:32|24563.55
04:33:33|24559.24
04:33:34|24557.33
04:33:35|24560.43
04:33:36|24560.43
04:33:37|24559.6
04:33:38|24560.05
04:33:39|24558.94
04:33:40|24560.77
04:33:41|24559.86
04:33:43|24561.5
04:33:44|24558.
04:33:44|24555.22
04:33:46|24552.29
04:33:46|24552.
04:33:47|24552.76
04:33:49|24553.93
04:33:50|24552.92
04:33:51|24552.65
04:33:52|24552.65
04:33:53|24551.01
04:33:54|24552.98
04:33:56|24552.75
04:33:57|24550.
04:33:58|24551.44
04:33:58|24554.01
04:34:00|24553.
04:34:00|24554.26
04:34:01|24552.13
04:34:03|24552.71
04:34:03|24552.31
04:34:05|24553.44
04:34:06|24553.44
04:34:06|24555.55
04:34:07|24554.25
04:34:09|24555.54
04:34:10|24552.03
04:34:11|24552.05
04:34:12|24553.03
04:34:13|24554.06
04:34:14|24554.06
04:34:15|24552.71
04:34:16|24553.7
04:34:17|24555.55
04:34:18|24554.13
04:34:19|24554.43
04:34:20|24557.43
04:34:21|24555.66
04:34:22|24554.88
04:34:24|24554.33
04:34:24|24554.33
04:34:25|24555.51
04:34:27|24555.51
04:34:27|24555.55
04:34:28|24552.01
04:34:29|24550.86
04:34:30|24549.48
04:34:31|24550.65
04:34:32|24551.75
04:34:33|24548.77
04:34:34|24548.77
04:34:35|24551.02
04:34:36|24551.02
04:34:37|24550.8
04:34:38|24549.01
04:34:39|24550.87
04:34:42|24549.11
04:34:44|24551.86
04:34:44|24551.87
04:34:45|24551.31
04:34:47|24554.04
04:34:47|24551.61
04:34:48|24552.04
04:34:49|24552.04
04:34:50|24554.6
04:34:52|24553.03
04:34:52|24552.94
04:34:53|24554.33
04:34:54|24552.67
04:34:55|24552.64
04:34:57|24553.92
04:34:57|24552.65
04:34:58|24554.19
04:34:59|24554.99
04:35:00|24553.08
04:35:01|24555.81
04:35:02|24547.74
04:35:04|24548.85
04:35:06|24548.87
04:35:06|24547.39
04:35:08|24548.14
04:35:08|24548.14
04:35:09|24551.05
04:35:10|24551.05
04:35:11|24547.56
04:35:12|24548.99
04:35:14|24550.28
04:35:14|24547.
04:35:16|24547.
04:35:17|24548.43
04:35:18|24541.65
04:35:19|24543.41
04:35:20|24541.21
04:35:21|24536.5
04:35:23|24535.
04:35:24|24533.45
04:35:24|24534.12
04:35:25|24532.36
04:35:27|24533.2
04:35:27|24533.19
04:35:29|24533.07
04:35:29|24532.53
04:35:31|24535.44
04:35:32|24535.44
04:35:32|24533.29
04:35:33|24535.37
04:35:35|24535.37
04:35:36|24535.25
04:35:37|24535.36
04:35:38|24533.32
04:35:39|24532.57
04:35:40|24534.24
04:35:42|24531.99
04:35:42|24532.03
04:35:43|24532.93
04:35:45|24533.49
04:35:46|24534.94
04:35:47|24536.95
04:35:48|24535.71
04:35:49|24538.19
04:35:50|24537.84
04:35:51|24538.65
04:35:52|24540.4
04:35:54|24539.05
04:35:54|24539.5
04:35:56|24541.14
04:35:57|24539.23
04:35:57|24539.09
04:35:59|24539.72
04:35:59|24537.64
04:36:00|24539.52
04:36:02|24537.68
04:36:02|24535.6
04:36:04|24535.6
04:36:05|24534.75
04:36:06|24531.55
04:36:07|24532.33
04:36:07|24535.
04:36:09|24532.36
04:36:10|24532.36
04:36:10|24534.2
04:36:12|24536.09
04:36:12|24533.36
04:36:13|24532.82
04:36:14|24531.75
04:36:15|24534.58
04:36:16|24534.91
04:36:17|24534.51
04:36:19|24538.16
04:36:20|24535.18
04:36:20|24535.13
04:36:21|24534.96
04:36:23|24531.11
04:36:24|24530.5
04:36:25|24530.5
04:36:26|24532.35
04:36:26|24530.65
04:36:28|24531.5
04:36:29|24530.16
04:36:30|24531.31
04:36:31|24530.58
04:36:31|24529.73
04:36:32|24530.82
04:36:34|24529.59
04:36:34|24529.57
04:36:35|24530.39
04:36:36|24530.86
04:36:38|24530.01
04:36:39|24531.19
04:36:40|24531.
04:36:41|24529.12
04:36:42|24528.06
04:36:43|24528.08
04:36:44|24528.08
04:36:45|24530.56
04:36:46|24530.1
04:36:47|24528.92
04:36:49|24531.09
04:36:50|24531.55
04:36:50|24529.55
04:36:51|24530.02
04:36:53|24530.01
04:36:53|24529.58
04:36:56|24532.
04:36:56|24529.65
04:36:57|24529.57
04:36:58|24530.22
04:37:00|24530.56
04:37:00|24528.3
04:37:01|24528.54
04:37:02|24529.58
04:37:04|24529.61
04:37:05|24530.28
04:37:06|24530.11
04:37:07|24528.22
04:37:08|24529.85
04:37:08|24530.07
04:37:09|24533.29
04:37:10|24531.79
04:37:11|24534.19
04:37:12|24535.95
04:37:13|24534.
04:37:14|24536.69
04:37:15|24533.5
04:37:17|24532.05
04:37:18|24531.18
04:37:19|24528.29
04:37:20|24531.98
04:37:21|24531.19
04:37:22|24529.2
04:37:22|24531.69
04:37:24|24531.12
04:37:24|24531.56
04:37:25|24532.1
04:37:26|24532.45
04:37:28|24532.45
04:37:28|24534.6
04:37:29|24533.14
04:37:30|24531.72
04:37:31|24529.67
04:37:33|24526.06
04:37:33|24527.14
04:37:35|24528.01
04:37:35|24526.8
04:37:38|24526.82
04:37:39|24525.12
04:37:39|24526.91
04:37:40|24527.75
04:37:41|24527.62
04:37:43|24527.19
04:37:44|24527.18
04:37:44|24524.64
04:37:46|24527.29
04:37:47|24526.63
04:37:48|24527.11
04:37:49|24526.88
04:37:50|24525.44
04:37:51|24526.41
04:37:52|24528.08
04:37:53|24531.57
04:37:54|24530.71
04:37:55|24530.64
04:37:56|24530.75
04:37:57|24533.55
04:37:58|24533.55
04:37:59|24531.73
04:38:00|24533.2
04:38:01|24530.3
04:38:02|24530.55
04:38:03|24529.23
04:38:04|24530.61
04:38:05|24527.55
04:38:06|24527.58
04:38:07|24530.03
04:38:08|24530.03
04:38:09|24529.42
04:38:10|24528.1
04:38:11|24529.43
04:38:13|24526.78
04:38:14|24527.39
04:38:14|24527.61
04:38:15|24529.1
04:38:16|24528.35
04:38:19|24530.61
04:38:20|24530.99
04:38:21|24531.55
04:38:21|24531.55
04:38:22|24529.55
04:38:24|24531.76
04:38:24|24531.76
04:38:25|24531.73
04:38:26|24529.88
04:38:27|24532.71
04:38:28|24531.44
04:38:29|24531.44
04:38:31|24531.32
04:38:31|24530.08
04:38:32|24529.69
04:38:33|24530.73
04:38:35|24531.86
04:38:36|24532.66
04:38:37|24530.73
04:38:37|24530.73
04:38:38|24529.93
04:38:40|24528.85
04:38:41|24528.79
04:38:42|24530.39
04:38:42|24529.79
04:38:43|24529.66
04:38:44|24530.6
04:38:46|24529.01
04:38:47|24529.93
04:38:48|24530.78
04:38:50|24528.02
04:38:51|24530.53
04:38:52|24528.29
04:38:53|24530.64
04:38:54|24530.39
04:38:55|24528.75
04:38:56|24528.75
04:38:57|24530.6
04:38:58|24529.15
04:39:00|24531.54
04:39:01|24531.52
04:39:02|24533.21
04:39:03|24535.14
04:39:04|24531.58
04:39:05|24532.01
04:39:06|24531.99
04:39:07|24531.12
04:39:08|24532.01
04:39:09|24532.02
04:39:10|24531.17
04:39:11|24529.55
04:39:12|24531.08
04:39:13|24531.08
04:39:14|24529.5
04:39:15|24533.53
04:39:16|24535.55
04:39:17|24537.25
04:39:18|24537.36
04:39:19|24537.04
04:39:20|24537.33
04:39:21|24536.25
04:39:22|24538.12
04:39:23|24537.87
04:39:24|24537.72
04:39:25|24538.02
04:39:26|24538.02
04:39:27|24538.99
04:39:28|24539.3
04:39:29|24540.
04:39:30|24540.12
04:39:31|24541.48
04:39:32|24540.12
04:39:33|24539.41
04:39:34|24539.42
04:39:35|24539.43
04:39:36|24540.11
04:39:37|24537.83
04:39:38|24538.29
04:39:39|24536.39
04:39:40|24538.26
04:39:41|24541.72
04:39:42|24539.56
04:39:43|24540.42
04:39:44|24539.3
04:39:45|24536.48
04:39:46|24536.39
04:39:47|24535.34
04:39:48|24536.22
04:39:50|24537.45
04:39:51|24537.71
04:39:53|24536.36
04:39:53|24535.56
04:39:54|24535.56
04:39:55|24537.62
04:39:57|24536.43
04:39:58|24536.43
04:39:59|24536.15
04:40:00|24536.15
04:40:01|24537.54
04:40:02|24535.84
04:40:03|24537.05
04:40:04|24537.01
04:40:05|24536.45
04:40:07|24531.86
04:40:08|24531.56
04:40:09|24531.56
04:40:09|24532.9
04:40:10|24532.45
04:40:11|24531.95
04:40:12|24534.38
04:40:14|24536.09
04:40:14|24536.23
04:40:17|24534.02
04:40:18|24534.02
04:40:18|24534.02
04:40:19|24534.74
04:40:20|24534.74
04:40:21|24534.23
04:40:22|24533.2
04:40:23|24533.2
04:40:24|24537.51
04:40:25|24536.02
04:40:26|24536.02
04:40:27|24536.02
04:40:28|24535.94
04:40:30|24536.32
04:40:31|24536.02
04:40:32|24534.47
04:40:33|24534.47
04:40:34|24533.55
04:40:34|24535.28
04:40:36|24534.95
04:40:37|24535.04
04:40:38|24535.04
04:40:39|24534.83
04:40:39|24535.65
04:40:41|24534.87
04:40:41|24535.03
04:40:44|24534.46
04:40:44|24535.04
04:40:45|24536.03
04:40:46|24536.31
04:40:47|24534.68
04:40:48|24536.92
04:40:49|24539.55
04:40:50|24539.31
04:40:51|24536.24
04:40:53|24536.08
04:40:53|24537.03
04:40:54|24534.87
04:40:55|24536.5
04:40:57|24530.66
04:40:58|24533.93
04:40:59|24533.64
04:41:00|24533.62
04:41:02|24532.55
04:41:02|24533.8
04:41:03|24538.55
04:41:04|24537.71
04:41:05|24538.99
04:41:06|24540.28
04:41:07|24540.28
04:41:08|24538.66
04:41:09|24540.45
04:41:11|24540.43
04:41:11|24539.15
04:41:12|24538.58
04:41:13|24537.56
04:41:14|24540.
04:41:16|24537.21
04:41:16|24537.21
04:41:17|24537.54
04:41:18|24537.31
04:41:19|24535.01
04:41:20|24537.54
04:41:21|24535.03
04:41:22|24535.08
04:41:24|24534.87
04:41:25|24536.61
04:41:26|24536.61
04:41:28|24535.55
04:41:29|24533.55
04:41:29|24533.55
04:41:31|24534.99
04:41:32|24534.97
04:41:33|24533.86
04:41:34|24533.86
04:41:35|24533.86
04:41:35|24534.2
04:41:37|24533.56
04:41:38|24532.67
04:41:39|24531.72
04:41:40|24533.85
04:41:41|24533.61
04:41:41|24532.98
04:41:43|24532.84
04:41:44|24532.72
04:41:45|24532.72
04:41:45|24533.38
04:41:47|24534.
04:41:49|24534.
04:41:49|24534.
04:41:50|24532.4
04:41:51|24532.4
04:41:52|24532.4
04:41:54|24532.32
04:41:55|24533.34
04:41:56|24534.27
04:41:57|24533.
04:41:58|24533.
04:41:59|24527.75
04:42:00|24525.44
04:42:01|24525.3
04:42:03|24523.26
04:42:04|24524.23
04:42:05|24525.17
04:42:06|24524.9
04:42:07|24526.71
04:42:08|24526.12
04:42:09|24526.12
04:42:10|24526.12
04:42:11|24528.48
04:42:12|24528.23
04:42:13|24529.44
04:42:14|24528.04
04:42:15|24528.04
04:42:16|24528.04
04:42:17|24529.54
04:42:18|24529.29
04:42:19|24528.81
04:42:20|24526.68
04:42:22|24529.19
04:42:22|24529.34
04:42:23|24529.34
04:42:24|24529.2
04:42:25|24529.2
04:42:27|24529.2
04:42:28|24521.75
04:42:29|24521.37
04:42:30|24521.36
04:42:31|24521.87
04:42:32|24520.52
04:42:33|24516.
04:42:34|24514.76
04:42:35|24508.51
04:42:37|24517.64
04:42:38|24521.55
04:42:39|24520.85
04:42:40|24524.31
04:42:41|24525.58
04:42:43|24526.47
04:42:43|24520.74
04:42:44|24519.58
04:42:45|24522.4
04:42:46|24523.52
04:42:47|24521.56
04:42:48|24524.21
04:42:49|24525.54
04:42:51|24522.13
04:42:53|24523.52
04:42:53|24521.96
04:42:54|24519.96
04:42:55|24519.96
04:42:56|24519.96
04:42:58|24523.55
04:42:59|24523.63
04:43:00|24528.24
04:43:01|24528.51
04:43:01|24530.19
04:43:02|24530.19
04:43:03|24530.52
04:43:05|24530.52
04:43:05|24528.97
04:43:06|24529.31
04:43:08|24531.59
04:43:09|24531.76
04:43:09|24529.98
04:43:11|24529.98
04:43:11|24533.51
04:43:12|24533.3
04:43:14|24532.62
04:43:15|24528.01
04:43:15|24528.07
04:43:17|24527.55
04:43:18|24526.19
04:43:18|24528.07
04:43:19|24526.98
04:43:22|24524.48
04:43:22|24524.48
04:43:24|24527.82
04:43:25|24529.33
04:43:26|24529.18
04:43:27|24530.73
04:43:28|24530.73
04:43:29|24532.71
04:43:30|24533.64
04:43:31|24533.64
04:43:32|24532.07
04:43:34|24533.75
04:43:34|24533.75
04:43:35|24533.25
04:43:37|24533.99
04:43:37|24533.99
04:43:38|24532.88
04:43:40|24535.7
04:43:40|24533.88
04:43:41|24539.86
04:43:43|24535.55
04:43:43|24534.
04:43:44|24534.
04:43:46|24534.11
04:43:46|24535.89
04:43:47|24535.09
04:43:48|24534.79
04:43:50|24535.67
04:43:50|24535.51
04:43:51|24535.51
04:43:54|24535.5
04:43:54|24534.43
04:43:55|24534.62
04:43:56|24534.78
04:43:57|24532.63
04:43:59|24533.99
04:43:59|24533.49
04:44:00|24533.4
04:44:01|24531.
04:44:02|24529.56
04:44:04|24530.57
04:44:05|24530.51
04:44:06|24530.54
04:44:07|24530.01
04:44:09|24529.16
04:44:10|24530.24
04:44:10|24528.87
04:44:11|24528.84
04:44:13|24529.75
04:44:13|24528.01
04:44:14|24526.56
04:44:15|24526.56
04:44:17|24527.9
04:44:18|24527.03
04:44:19|24527.34
04:44:20|24523.53
04:44:21|24522.06
04:44:22|24520.95
04:44:23|24523.16
04:44:24|24522.42
04:44:25|24527.67
04:44:26|24528.58
04:44:27|24530.19
04:44:28|24531.55
04:44:29|24530.28
04:44:30|24528.77
04:44:31|24528.47
04:44:33|24530.43
04:44:33|24531.11
04:44:34|24531.11
04:44:36|24531.11
04:44:36|24529.85
04:44:37|24529.85
04:44:38|24531.5
04:44:39|24528.67
04:44:40|24528.1
04:44:41|24529.86
04:44:42|24526.91
04:44:43|24526.91
04:44:46|24528.84
04:44:46|24531.96
04:44:47|24535.24
04:44:48|24535.64
04:44:49|24533.69
04:44:50|24535.13
04:44:51|24536.99
04:44:52|24535.55
04:44:53|24535.61
04:44:54|24535.61
04:44:56|24535.61
04:44:57|24536.13
04:44:58|24535.62
04:44:59|24536.98
04:45:01|24538.42
04:45:02|24535.82
04:45:03|24535.74
04:45:04|24536.91
04:45:05|24536.91
04:45:07|24536.27
04:45:09|24533.56
04:45:10|24539.13
04:45:10|24538.52
04:45:11|24539.26
04:45:14|24537.74
04:45:14|24540.3
04:45:16|24543.02
04:45:17|24541.18
04:45:18|24542.12
04:45:19|24541.24
04:45:21|24540.18
04:45:21|24542.03
04:45:22|24544.2
04:45:24|24544.2
04:45:25|24544.17
04:45:25|24547.54
04:45:27|24547.69
04:45:27|24547.94
04:45:28|24546.72
04:45:29|24546.72
04:45:31|24548.88
04:45:32|24546.
04:45:32|24546.
04:45:33|24546.
04:45:34|24546.
04:45:35|24546.77
04:45:36|24547.83
04:45:38|24547.33
04:45:38|24547.31
04:45:39|24546.58
04:45:40|24546.58
04:45:42|24547.18
04:45:42|24544.86
04:45:43|24544.96
04:45:45|24541.19
04:45:46|24541.67
04:45:47|24541.83
04:45:47|24541.83
04:45:49|24541.83
04:45:49|24541.83
04:45:51|24539.56
04:45:52|24539.56
04:45:53|24539.01
04:45:54|24537.27
04:45:55|24537.6
04:45:56|24538.86
04:45:57|24539.51
04:45:59|24539.03
04:46:00|24539.03
04:46:01|24538.61
04:46:02|24538.61
04:46:03|24540.61
04:46:04|24540.61
04:46:05|24539.65
04:46:07|24545.57
04:46:08|24546.
04:46:09|24546.
04:46:10|24544.64
04:46:11|24545.55
04:46:12|24545.55
04:46:13|24546.59
04:46:14|24546.02
04:46:15|24545.27
04:46:16|24549.55
04:46:17|24548.18
04:46:18|24549.55
04:46:19|24547.17
04:46:21|24543.55
04:46:21|24544.13
04:46:22|24547.48
04:46:24|24549.23
04:46:24|24549.55
04:46:26|24551.45
04:46:27|24549.28
04:46:28|24549.32
04:46:29|24550.55
04:46:31|24548.24
04:46:32|24548.72
04:46:32|24546.79
04:46:33|24547.81
04:46:34|24547.81
04:46:36|24546.
04:46:37|24547.66
04:46:37|24547.66
04:46:38|24547.79
04:46:40|24547.71
04:46:40|24547.71
04:46:41|24546.09
04:46:42|24544.86
04:46:43|24544.86
04:46:45|24544.86
04:46:45|24546.88
04:46:47|24546.18
04:46:47|24545.07
04:46:49|24546.2
04:46:49|24546.19
04:46:50|24547.72
04:46:51|24547.72
04:46:53|24549.55
04:46:53|24550.56
04:46:55|24549.14
04:46:57|24549.14
04:46:58|24550.54
04:46:59|24550.54
04:47:00|24550.55
04:47:01|24550.55
04:47:02|24547.74
04:47:03|24555.
04:47:04|24554.14
04:47:05|24552.86
04:47:06|24549.84
04:47:07|24556.
04:47:08|24555.87
04:47:09|24555.66
04:47:10|24555.14
04:47:11|24557.11
04:47:12|24557.55
04:47:13|24554.51
04:47:14|24555.32
04:47:15|24558.27
04:47:16|24556.65
04:47:17|24558.79
04:47:18|24557.89
04:47:19|24558.97
04:47:20|24560.
04:47:21|24559.48
04:47:22|24561.99
04:47:23|24559.82
04:47:24|24562.62
04:47:25|24559.65
04:47:27|24563.59
04:47:28|24565.55
04:47:29|24565.67
04:47:30|24566.66
04:47:31|24567.
04:47:32|24566.45
04:47:33|24567.55
04:47:34|24567.55
04:47:35|24565.56
04:47:36|24565.62
04:47:38|24561.89
04:47:38|24562.56
04:47:39|24560.09
04:47:40|24559.43
04:47:41|24559.89
04:47:42|24558.01
04:47:43|24556.28
04:47:45|24553.91
04:47:45|24553.99
04:47:47|24553.99
04:47:47|24555.6
04:47:48|24557.55
04:47:49|24557.8
04:47:50|24557.14
04:47:52|24555.39
04:47:54|24557.05
04:47:55|24554.3
04:47:55|24554.3
04:47:56|24555.4
04:47:59|24556.64
04:47:59|24554.43
04:48:00|24555.03
04:48:01|24555.4
04:48:02|24555.26
04:48:04|24556.1
04:48:05|24556.1
04:48:06|24557.54
04:48:07|24557.54
04:48:07|24557.55
04:48:09|24559.22
04:48:10|24561.06
04:48:11|24563.07
04:48:12|24561.86
04:48:14|24559.26
04:48:14|24559.97
04:48:15|24560.61
04:48:17|24561.55
04:48:18|24559.61
04:48:19|24559.56
04:48:20|24559.56
04:48:21|24558.25
04:48:22|24561.49
04:48:24|24558.41
04:48:24|24558.41
04:48:26|24558.7
04:48:27|24559.22
04:48:28|24559.97
04:48:29|24559.97
04:48:29|24565.63
04:48:31|24563.55
04:48:32|24563.2
04:48:33|24562.62
04:48:34|24562.5
04:48:34|24562.6
04:48:35|24565.06
04:48:38|24566.53
04:48:38|24564.8
04:48:40|24564.31
04:48:41|24564.31
04:48:42|24565.34
04:48:42|24564.72
04:48:43|24564.72
04:48:44|24565.85
04:48:46|24567.
04:48:47|24568.
04:48:47|24566.31
04:48:49|24566.27
04:48:50|24569.47
04:48:51|24569.52
04:48:52|24570.92
04:48:52|24572.86
04:48:54|24572.72
04:48:55|24570.42
04:48:56|24572.84
04:48:57|24568.33
04:48:59|24570.23
04:49:02|24565.74
04:49:06|24565.68
04:49:07|24563.58
04:49:08|24563.23
04:49:09|24558.97
04:49:10|24559.43
04:49:11|24561.65
04:49:13|24556.5
04:49:14|24557.8
04:49:15|24557.55
04:49:16|24555.68
04:49:17|24556.25
04:49:18|24557.52
04:49:19|24555.2
04:49:21|24555.2
04:49:22|24557.44
04:49:23|24557.44
04:49:24|24553.63
04:49:25|24554.7
04:49:25|24555.31
04:49:26|24556.
04:49:28|24555.98
04:49:29|24554.92
04:49:29|24553.98
04:49:30|24554.55
04:49:31|24553.23
04:49:32|24551.38
04:49:34|24553.55
04:49:35|24555.45
04:49:36|24556.47
04:49:37|24555.38
04:49:38|24554.32
04:49:39|24554.33
04:49:40|24554.33
04:49:41|24555.36
04:49:42|24556.59
04:49:43|24557.09
04:49:44|24554.8
04:49:45|24554.79
04:49:46|24555.38
04:49:47|24554.5
04:49:48|24554.33
04:49:49|24553.88
04:49:50|24555.32
04:49:51|24555.32
04:49:53|24556.59
04:49:53|24554.33
04:49:55|24554.33
04:49:56|24554.33
04:49:57|24556.02
04:49:57|24556.02
04:49:59|24554.61
04:49:59|24558.
04:50:00|24557.17
04:50:02|24557.17
04:50:04|24555.01
04:50:05|24555.01
04:50:06|24555.03
04:50:07|24555.01
04:50:09|24556.37
04:50:09|24561.01
04:50:10|24561.98
04:50:11|24560.57
04:50:12|24558.17
04:50:13|24556.27
04:50:14|24555.01
04:50:15|24554.58
04:50:16|24554.58
04:50:17|24554.58
04:50:18|24556.16
04:50:19|24559.97
04:50:20|24559.31
04:50:21|24560.03
04:50:22|24560.95
04:50:23|24560.95
04:50:24|24560.37
04:50:26|24557.71
04:50:28|24557.76
04:50:28|24557.76
04:50:29|24557.91
04:50:30|24558.23
04:50:31|24558.23
04:50:32|24557.78
04:50:33|24560.27
04:50:34|24558.64
04:50:35|24558.64
04:50:36|24558.38
04:50:37|24558.38
04:50:39|24561.06
04:50:40|24561.06
04:50:40|24559.36
04:50:42|24561.91
04:50:43|24560.31
04:50:43|24560.31
04:50:44|24558.7
04:50:46|24559.14
04:50:47|24558.7
04:50:48|24558.02
04:50:48|24558.02
04:50:50|24558.02
04:50:51|24557.55
04:50:52|24558.03
04:50:52|24558.32
04:50:54|24558.32
04:50:54|24558.32
04:50:56|24557.57
04:50:57|24558.34
04:50:58|24558.32
04:50:59|24558.13
04:50:59|24558.32
04:51:02|24558.05
04:51:03|24557.73
04:51:05|24558.91
04:51:06|24559.06
04:51:07|24560.35
04:51:08|24559.04
04:51:09|24558.62
04:51:10|24560.24
04:51:11|24558.83
04:51:12|24560.31
04:51:13|24560.33
04:51:14|24558.63
04:51:15|24559.38
04:51:16|24559.38
04:51:18|24562.2
04:51:18|24559.35
04:51:19|24560.11
04:51:20|24559.31
04:51:21|24561.55
04:51:23|24561.55
04:51:23|24561.34
04:51:24|24561.3
04:51:25|24561.34
04:51:26|24561.34
04:51:28|24565.55
04:51:28|24566.66
04:51:29|24563.26
04:51:30|24561.3
04:51:31|24563.27
04:51:33|24568.69
04:51:34|24570.
04:51:35|24565.81
04:51:36|24567.73
04:51:38|24567.45
04:51:38|24566.97
04:51:39|24567.18
04:51:40|24568.27
04:51:41|24569.98
04:51:42|24570.
04:51:44|24571.41
04:51:44|24572.85
04:51:45|24573.55
04:51:46|24570.07
04:51:47|24572.42
04:51:49|24573.56
04:51:49|24573.55
04:51:51|24574.63
04:51:51|24575.72
04:51:52|24573.55
04:51:53|24575.59
04:51:55|24578.
04:51:55|24577.62
04:51:56|24572.94
04:51:57|24572.21
04:51:59|24571.42
04:52:00|24571.95
04:52:01|24570.03
04:52:03|24570.93
04:52:03|24572.49
04:52:06|24569.41
04:52:06|24568.56
04:52:07|24570.59
04:52:08|24569.22
04:52:09|24569.22
04:52:10|24572.29
04:52:11|24572.89
04:52:13|24572.73
04:52:13|24572.73
04:52:15|24571.57
04:52:15|24572.63
04:52:16|24572.2
04:52:18|24573.55
04:52:18|24569.22
04:52:20|24566.99
04:52:21|24569.72
04:52:22|24569.97
04:52:23|24569.72
04:52:24|24572.19
04:52:25|24572.95
04:52:26|24573.19
04:52:27|24574.97
04:52:28|24571.93
04:52:29|24572.22
04:52:30|24570.96
04:52:31|24569.89
04:52:32|24570.81
04:52:34|24573.55
04:52:35|24576.
04:52:35|24577.55
04:52:37|24577.55
04:52:38|24575.66
04:52:40|24574.81
04:52:40|24576.25
04:52:41|24576.19
04:52:42|24575.6
04:52:43|24577.01
04:52:44|24575.6
04:52:45|24575.18
04:52:46|24575.94
04:52:47|24575.63
04:52:48|24575.6
04:52:49|24579.3
04:52:50|24576.96
04:52:51|24575.4
04:52:52|24575.6
04:52:53|24572.36
04:52:54|24579.33
04:52:55|24577.16
04:52:56|24577.17
04:52:57|24577.17
04:52:58|24576.88
04:52:59|24574.31
04:53:01|24574.68
04:53:02|24578.99
04:53:03|24578.76
04:53:05|24575.56
04:53:07|24575.1
04:53:07|24573.59
04:53:08|24573.59
04:53:09|24572.97
04:53:10|24571.38
04:53:12|24571.38
04:53:12|24570.05
04:53:13|24570.88
04:53:15|24570.69
04:53:15|24573.
04:53:16|24572.86
04:53:18|24573.63
04:53:19|24572.53
04:53:21|24571.55
04:53:22|24572.67
04:53:23|24572.67
04:53:24|24571.15
04:53:25|24571.2
04:53:26|24571.26
04:53:27|24573.52
04:53:28|24573.52
04:53:29|24573.78
04:53:30|24573.31
04:53:31|24573.26
04:53:32|24574.78
04:53:32|24572.7
04:53:34|24573.16
04:53:35|24574.41
04:53:36|24572.95
04:53:37|24573.05
04:53:38|24573.07
04:53:39|24574.
04:53:40|24573.08
04:53:41|24572.89
04:53:42|24571.47
04:53:42|24571.47
04:53:43|24570.51
04:53:45|24569.01
04:53:46|24565.83
04:53:47|24567.04
04:53:48|24568.98
04:53:48|24568.98
04:53:50|24566.99
04:53:51|24566.99
04:53:52|24567.41
04:53:53|24571.55
04:53:54|24565.87
04:53:55|24569.55
04:53:56|24569.54
04:53:57|24568.6
04:53:58|24566.13
04:53:59|24565.47
04:54:00|24567.03
04:54:01|24566.34
04:54:02|24566.25
04:54:03|24566.39
04:54:05|24566.25
04:54:07|24566.25
04:54:07|24567.21
04:54:08|24564.9
04:54:09|24565.32
04:54:10|24567.11
04:54:11|24569.54
04:54:12|24569.54
04:54:13|24569.54
04:54:14|24568.03
04:54:16|24567.9
04:54:16|24568.05
04:54:17|24568.02
04:54:18|24567.19
04:54:19|24567.18
04:54:20|24567.4
04:54:21|24568.05
04:54:22|24571.46
04:54:23|24571.46
04:54:24|24568.09
04:54:25|24568.03
04:54:26|24567.28
04:54:27|24563.02
04:54:28|24565.5
04:54:29|24565.55
04:54:30|24565.55
04:54:31|24565.55
04:54:32|24565.55
04:54:33|24566.55
04:54:34|24566.03
04:54:35|24566.03
04:54:36|24566.03
04:54:38|24564.95
04:54:39|24563.57
04:54:39|24563.57
04:54:41|24565.02
04:54:41|24568.05
04:54:42|24568.05
04:54:43|24568.23
04:54:44|24568.98
04:54:46|24566.72
04:54:46|24568.05
04:54:47|24568.05
04:54:49|24566.4
04:54:49|24564.12
04:54:50|24564.12
04:54:51|24564.
04:54:53|24564.
04:54:53|24564.
04:54:55|24566.03
04:54:55|24566.03
04:54:56|24561.38
04:54:57|24561.38
04:54:58|24561.06
04:55:00|24561.
04:55:01|24562.95
04:55:02|24560.17
04:55:04|24560.7
04:55:05|24558.08
04:55:06|24557.63
04:55:07|24557.38
04:55:09|24559.06
04:55:09|24559.06
04:55:10|24557.02
04:55:11|24556.65
04:55:12|24553.32
04:55:14|24552.01
04:55:15|24553.7
04:55:16|24553.22
04:55:18|24551.98
04:55:18|24552.
04:55:19|24552.65
04:55:20|24552.99
04:55:21|24552.77
04:55:22|24550.89
04:55:24|24550.89
04:55:25|24550.78
04:55:26|24550.
04:55:26|24551.95
04:55:27|24551.95
04:55:28|24551.35
04:55:29|24552.08
04:55:30|24555.55
04:55:31|24553.69
04:55:33|24553.69
04:55:34|24555.39
04:55:35|24555.39
04:55:36|24555.26
04:55:37|24554.56
04:55:38|24553.29
04:55:39|24553.5
04:55:40|24555.09
04:55:41|24555.94
04:55:42|24557.62
04:55:43|24555.67
04:55:44|24557.86
04:55:45|24554.37
04:55:46|24557.26
04:55:47|24555.65
04:55:48|24557.89
04:55:49|24559.99
04:55:50|24559.05
04:55:51|24560.32
04:55:52|24560.32
04:55:53|24560.68
04:55:54|24558.24
04:55:55|24559.27
04:55:56|24557.86
04:55:57|24559.43
04:55:58|24559.42
04:55:59|24559.43
04:56:00|24557.85
04:56:01|24559.66
04:56:02|24557.95
04:56:03|24557.96
04:56:05|24563.17
04:56:06|24560.79
04:56:07|24561.77
04:56:08|24560.51
04:56:09|24560.
04:56:10|24562.56
04:56:11|24561.87
04:56:12|24558.36
04:56:13|24561.91
04:56:14|24562.03
04:56:15|24562.03
04:56:16|24562.
04:56:17|24562.03
04:56:18|24561.34
04:56:19|24564.
04:56:21|24567.91
04:56:22|24566.32
04:56:22|24565.85
04:56:23|24566.7
04:56:24|24566.62
04:56:25|24568.05
04:56:27|24567.55
04:56:27|24566.9
04:56:28|24569.32
04:56:30|24569.28
04:56:31|24569.28
04:56:32|24569.28
04:56:33|24569.28
04:56:34|24569.08
04:56:35|24567.95
04:56:36|24568.04
04:56:37|24567.29
04:56:38|24567.29
04:56:39|24566.78
04:56:40|24566.78
04:56:41|24563.55
04:56:42|24561.62
04:56:43|24562.98
04:56:44|24562.56
04:56:45|24561.08
04:56:46|24561.06
04:56:47|24561.06
04:56:48|24561.81
04:56:49|24561.81
04:56:50|24561.81
04:56:51|24561.01
04:56:52|24563.16
04:56:53|24563.5
04:56:54|24563.6
04:56:55|24562.48
04:56:56|24562.48
04:56:58|24566.15
04:56:58|24564.71
04:56:59|24565.44
04:57:00|24563.55
04:57:02|24563.55
04:57:02|24564.13
04:57:03|24565.14
04:57:05|24563.56
04:57:06|24563.55
04:57:07|24563.56
04:57:09|24562.09
04:57:09|24562.01
04:57:10|24563.01
04:57:11|24563.01
04:57:12|24563.52
04:57:14|24562.
04:57:15|24562.
04:57:17|24563.55
04:57:17|24562.8
04:57:19|24562.1
04:57:19|24563.46
04:57:21|24563.37
04:57:22|24564.9
04:57:23|24564.9
04:57:23|24563.55
04:57:24|24564.95
04:57:25|24562.
04:57:27|24559.32
04:57:28|24561.09
04:57:29|24561.87
04:57:30|24560.19
04:57:31|24563.44
04:57:32|24562.27
04:57:33|24562.91
04:57:34|24556.13
04:57:35|24555.36
04:57:36|24555.01
04:57:37|24555.52
04:57:38|24553.76
04:57:39|24554.79
04:57:40|24555.42
04:57:41|24554.53
04:57:42|24553.43
04:57:44|24555.42
04:57:44|24555.42
04:57:45|24553.96
04:57:46|24553.72
04:57:47|24553.34
04:57:48|24554.65
04:57:49|24554.59
04:57:51|24555.39
04:57:52|24555.39
04:57:54|24553.57
04:57:55|24553.56
04:57:56|24556.73
04:57:57|24556.73
04:57:57|24557.55
04:57:58|24557.55
04:57:59|24557.55
04:58:00|24557.51
04:58:02|24557.35
04:58:03|24558.
04:58:04|24558.81
04:58:05|24559.53
04:58:07|24559.43
04:58:08|24559.43
04:58:09|24559.43
04:58:10|24559.43
04:58:11|24560.51
04:58:13|24560.53
04:58:13|24563.55
04:58:15|24564.34
04:58:15|24562.14
04:58:16|24564.34
04:58:17|24564.34
04:58:19|24562.14
04:58:19|24560.91
04:58:20|24561.
04:58:22|24561.64
04:58:23|24561.29
04:58:24|24563.55
04:58:25|24565.39
04:58:26|24564.25
04:58:28|24566.67
04:58:30|24563.98
04:58:30|24564.25
04:58:31|24564.25
04:58:32|24564.25
04:58:33|24566.4
04:58:34|24566.23
04:58:35|24566.23
04:58:36|24566.23
04:58:37|24566.71
04:58:38|24568.24
04:58:39|24569.53
04:58:41|24566.39
04:58:41|24565.99
04:58:42|24566.15
04:58:43|24566.98
04:58:44|24566.98
04:58:45|24564.71
04:58:46|24564.91
04:58:47|24563.55
04:58:49|24565.6
04:58:50|24564.57
04:58:51|24561.44
04:58:52|24562.09
04:58:52|24562.52
04:58:54|24561.08
04:58:54|24562.49
04:58:55|24562.48
04:58:57|24563.54
04:58:58|24566.45
04:58:58|24563.69
04:59:00|24562.49
04:59:00|24561.22
04:59:03|24561.48
04:59:04|24562.36
04:59:04|24562.36
04:59:05|24562.36
04:59:08|24564.
04:59:09|24563.49
04:59:10|24564.95
04:59:11|24563.28
04:59:12|24563.28
04:59:14|24563.71
04:59:14|24566.86
04:59:16|24570.
04:59:16|24567.55
04:59:18|24567.01
04:59:19|24567.01
04:59:20|24568.66
04:59:22|24567.37
04:59:22|24567.37
04:59:23|24565.55
04:59:24|24565.55
04:59:25|24566.99
04:59:27|24565.02
04:59:27|24566.99
04:59:28|24567.03
04:59:30|24567.9
04:59:31|24567.9
04:59:32|24571.03
04:59:32|24571.05
04:59:33|24569.77
04:59:34|24567.96
04:59:36|24567.56
04:59:37|24569.65
04:59:38|24570.63
04:59:38|24570.63
04:59:39|24569.7
04:59:40|24572.
04:59:42|24572.
04:59:42|24572.
04:59:43|24570.39
04:59:44|24569.59
04:59:45|24570.65
04:59:46|24571.38
04:59:47|24571.67
04:59:48|24571.67
04:59:49|24570.64
04:59:50|24571.67
04:59:51|24569.75
04:59:53|24571.67
04:59:53|24571.82
04:59:54|24579.42
04:59:55|24579.49
04:59:56|24575.46
04:59:58|24576.35
04:59:58|24573.1
05:00:00|24573.1
05:00:00|24574.39
05:00:01|24574.11
05:00:03|24575.03
05:00:03|24576.6
05:00:04|24576.09
05:00:06|24573.4
05:00:08|24575.84
05:00:10|24573.55
05:00:10|24575.91
05:00:11|24575.91
05:00:13|24575.82
05:00:14|24574.85
05:00:15|24576.58
05:00:16|24574.31
05:00:17|24573.
05:00:19|24572.97
05:00:19|24575.11
05:00:20|24573.49
05:00:22|24570.66
05:00:22|24571.
05:00:23|24571.92
05:00:25|24571.92
05:00:25|24570.77
05:00:27|24572.74
05:00:27|24573.68
05:00:28|24576.53
05:00:30|24576.79
05:00:31|24576.85
05:00:32|24577.96
05:00:33|24577.53
05:00:34|24576.8
05:00:35|24574.41
05:00:36|24575.79
05:00:37|24575.25
05:00:38|24575.33
05:00:39|24576.65
05:00:40|24575.44
05:00:41|24577.05
05:00:42|24577.35
05:00:43|24577.52
05:00:44|24577.46
05:00:45|24576.78
05:00:46|24578.06
05:00:47|24576.34
05:00:48|24577.95
05:00:49|24577.95
05:00:50|24577.95
05:00:51|24576.69
05:00:52|24578.96
05:00:53|24574.23
05:00:54|24574.23
05:00:56|24577.07
05:00:56|24579.13
05:00:57|24577.41
05:00:58|24577.23
05:00:59|24578.06
05:01:01|24581.9
05:01:01|24582.33
05:01:02|24582.75
05:01:03|24582.37
05:01:04|24584.99
05:01:05|24587.2
05:01:07|24583.69
05:01:08|24583.69
05:01:10|24583.99
05:01:10|24584.
05:01:12|24581.49
05:01:12|24579.13
05:01:14|24573.53
05:01:15|24573.73
05:01:16|24574.55
05:01:17|24575.27
05:01:18|24572.56
05:01:20|24573.54
05:01:21|24573.4
05:01:22|24573.26
05:01:23|24571.01
05:01:24|24571.15
05:01:25|24572.66
05:01:26|24572.57
05:01:27|24572.65
05:01:29|24571.08
05:01:29|24571.03
05:01:31|24571.
05:01:32|24571.
05:01:33|24571.53
05:01:34|24570.32
05:01:35|24571.05
05:01:36|24571.05
05:01:37|24571.05
05:01:38|24571.05
05:01:39|24571.05
05:01:40|24572.65
05:01:41|24572.64
05:01:42|24572.64
05:01:43|24572.93
05:01:44|24571.82
05:01:45|24571.85
05:01:46|24571.85
05:01:47|24570.71
05:01:48|24570.79
05:01:49|24570.98
05:01:50|24570.71
05:01:51|24570.71
05:01:52|24570.71
05:01:53|24570.71
05:01:54|24571.28
05:01:55|24570.71
05:01:56|24572.56
05:01:57|24573.63
05:01:58|24572.11
05:02:00|24572.56
05:02:00|24572.56
05:02:01|24571.2
05:02:02|24565.37
05:02:03|24563.79
05:02:04|24565.48
05:02:05|24565.48
05:02:06|24562.83
05:02:07|24564.53
05:02:08|24564.53
05:02:10|24567.55
05:02:12|24569.28
05:02:12|24569.28
05:02:13|24566.61
05:02:14|24568.36
05:02:15|24569.55
05:02:16|24567.84
05:02:17|24561.56
05:02:18|24563.53
05:02:19|24563.53
05:02:21|24563.92
05:02:22|24562.1
05:02:23|24560.91
05:02:23|24560.97
05:02:24|24560.97
05:02:26|24561.17
05:02:27|24560.95
05:02:28|24562.11
05:02:28|24562.11
05:02:30|24560.92
05:02:31|24561.19
05:02:32|24560.94
05:02:32|24562.36
05:02:34|24562.36
05:02:35|24565.55
05:02:36|24565.96
05:02:36|24565.55
05:02:37|24566.39
05:02:38|24564.92
05:02:39|24564.92
05:02:40|24566.64
05:02:42|24566.63
05:02:43|24564.13
05:02:44|24564.01
05:02:45|24565.61
05:02:46|24564.55
05:02:46|24564.76
05:02:47|24564.76
05:02:49|24563.37
05:02:51|24563.37
05:02:51|24566.05
05:02:52|24566.23
05:02:53|24563.59
05:02:54|24566.11
05:02:55|24566.11
05:02:56|24564.74
05:02:57|24564.86
05:02:59|24566.12
05:03:00|24563.96
05:03:00|24565.03
05:03:02|24564.15
05:03:02|24563.73
05:03:03|24564.68
05:03:06|24565.89
05:03:06|24565.89
05:03:07|24566.02
05:03:08|24570.35
05:03:09|24568.26
05:03:11|24564.82
05:03:11|24564.82
05:03:13|24566.98
05:03:15|24566.5
05:03:15|24563.55
05:03:17|24564.
05:03:18|24564.
05:03:18|24566.83
05:03:19|24564.33
05:03:21|24566.64
05:03:21|24566.3
05:03:22|24567.54
05:03:24|24569.55
05:03:25|24569.55
05:03:27|24569.1
05:03:28|24568.37
05:03:29|24568.36
05:03:29|24568.83
05:03:30|24569.21
05:03:31|24569.21
05:03:33|24568.88
05:03:34|24568.88
05:03:35|24568.97
05:03:37|24569.05
05:03:37|24569.04
05:03:38|24568.12
05:03:39|24567.79
05:03:40|24568.03
05:03:42|24569.22
05:03:42|24565.88
05:03:43|24569.55
05:03:46|24569.21
05:03:46|24568.98
05:03:48|24568.75
05:03:49|24570.72
05:03:50|24572.83
05:03:51|24572.83
05:03:52|24572.83
05:03:53|24572.31
05:03:54|24574.12
05:03:55|24572.44
05:03:56|24568.99
05:03:57|24568.99
05:03:58|24565.45
05:03:59|24561.83
05:04:00|24563.81
05:04:04|24565.53
05:04:05|24566.41
05:04:06|24564.99
05:04:07|24565.14
05:04:08|24565.88
05:04:09|24565.16
05:04:10|24565.16
05:04:10|24565.16
05:04:11|24563.72
05:04:12|24563.72
05:04:13|24568.5
05:04:16|24567.38
05:04:16|24569.55
05:04:18|24567.7
05:04:19|24567.87
05:04:20|24568.
05:04:21|24568.
05:04:22|24567.
05:04:23|24566.47
05:04:24|24568.46
05:04:25|24565.55
05:04:26|24565.17
05:04:27|24567.55
05:04:28|24567.01
05:04:29|24567.16
05:04:30|24567.13
05:04:31|24567.13
05:04:32|24562.49
05:04:33|24562.64
05:04:34|24563.18
05:04:35|24563.18
05:04:36|24563.18
05:04:37|24563.18
05:04:38|24563.96
05:04:39|24563.06
05:04:40|24564.64
05:04:41|24564.64
05:04:42|24563.03
05:04:43|24562.07
05:04:44|24562.07
05:04:45|24564.47
05:04:46|24561.95
05:04:47|24564.
05:04:48|24563.49
05:04:49|24563.49
05:04:50|24563.49
05:04:51|24564.47
05:04:52|24563.49
05:04:53|24563.49
05:04:54|24564.3
05:04:55|24563.49
05:04:56|24563.49
05:04:57|24561.54
05:04:58|24558.64
05:04:59|24561.01
05:05:00|24561.02
05:05:01|24561.66
05:05:02|24561.66
05:05:03|24559.56
05:05:04|24559.56
05:05:05|24561.07
05:05:06|24560.73
05:05:07|24562.14
05:05:08|24562.04
05:05:09|24562.04
05:05:10|24561.98
05:05:11|24561.59
05:05:12|24561.19
05:05:13|24556.96
05:05:15|24555.83
05:05:15|24555.83
05:05:16|24554.64
05:05:17|24553.59
05:05:19|24553.55
05:05:19|24555.03
05:05:20|24555.43
05:05:21|24555.43
05:05:22|24553.5
05:05:23|24550.11
05:05:24|24549.55
05:05:25|24549.42
05:05:26|24546.
05:05:27|24545.73
05:05:29|24547.03
05:05:30|24548.3
05:05:31|24553.31
05:05:32|24553.52
05:05:33|24552.6
05:05:34|24548.97
05:05:35|24548.18
05:05:36|24546.46
05:05:37|24548.23
05:05:38|24550.26
05:05:39|24549.56
05:05:40|24549.73
05:05:41|24547.28
05:05:42|24549.06
05:05:43|24549.
05:05:44|24552.88
05:05:45|24552.88
05:05:46|24551.53
05:05:47|24550.24
05:05:49|24550.
05:05:49|24549.97
05:05:50|24548.61
05:05:51|24548.61
05:05:52|24548.61
05:05:53|24551.97
05:05:55|24548.99
05:05:56|24548.99
05:05:58|24552.53
05:05:58|24552.53
05:05:59|24554.72
05:06:00|24552.51
05:06:02|24554.5
05:06:03|24554.5
05:06:05|24554.25
05:06:05|24554.25
05:06:07|24552.83
05:06:08|24552.75
05:06:09|24552.67
05:06:10|24554.73
05:06:11|24554.73
05:06:13|24551.79
05:06:14|24550.18
05:06:15|24552.9
05:06:16|24551.55
05:06:17|24549.46
05:06:18|24552.62
05:06:19|24552.71
05:06:20|24550.65
05:06:21|24549.56
05:06:22|24550.5
05:06:23|24551.55
05:06:24|24551.55
05:06:25|24551.76
05:06:26|24551.36
05:06:27|24551.33
05:06:28|24551.33
05:06:29|24549.47
05:06:30|24551.51
05:06:31|24549.47
05:06:32|24549.71
05:06:33|24546.05
05:06:35|24544.64
05:06:36|24545.66
05:06:37|24547.19
05:06:37|24547.1
05:06:39|24547.34
05:06:39|24547.37
05:06:41|24547.34
05:06:41|24544.35
05:06:42|24544.78
05:06:43|24544.78
05:06:44|24543.03
05:06:46|24543.03
05:06:47|24543.87
05:06:48|24543.87
05:06:49|24543.01
05:06:50|24544.68
05:06:52|24545.25
05:06:52|24544.04
05:06:53|24545.6
05:06:54|24546.36
05:06:55|24545.95
05:06:57|24546.36
05:06:58|24546.36
05:06:59|24543.5
05:07:00|24544.7
05:07:01|24545.99
05:07:02|24545.3
05:07:04|24550.99
05:07:05|24551.1
05:07:05|24551.99
05:07:07|24550.93
05:07:08|24551.01
05:07:09|24551.98
05:07:10|24551.98
05:07:11|24550.68
05:07:13|24552.17
05:07:13|24550.76
05:07:15|24550.76
05:07:17|24551.94
05:07:17|24552.06
05:07:18|24552.05
05:07:19|24551.26
05:07:20|24552.15
05:07:21|24554.9
05:07:23|24555.47
05:07:25|24554.61
05:07:25|24555.47
05:07:26|24551.33
05:07:28|24552.04
05:07:29|24552.97
05:07:30|24553.55
05:07:31|24554.2
05:07:32|24556.78
05:07:33|24557.55
05:07:34|24555.8
05:07:35|24555.8
05:07:36|24557.46
05:07:37|24555.48
05:07:38|24556.68
05:07:39|24555.55
05:07:40|24556.73
05:07:42|24556.73
05:07:43|24556.73
05:07:43|24556.73
05:07:44|24558.2
05:07:45|24558.2
05:07:46|24558.2
05:07:47|24556.73
05:07:48|24556.74
05:07:49|24556.73
05:07:50|24556.73
05:07:51|24556.73
05:07:52|24557.3
05:07:54|24556.73
05:07:54|24556.73
05:07:56|24557.45
05:07:56|24557.22
05:07:57|24560.31
05:07:58|24559.
05:07:59|24558.43
05:08:00|24558.96
05:08:01|24560.76
05:08:02|24562.5
05:08:03|24561.53
05:08:05|24559.47
05:08:05|24559.47
05:08:07|24561.22
05:08:07|24561.22
05:08:09|24560.69
05:08:09|24560.77
05:08:11|24561.11
05:08:12|24562.59
05:08:13|24561.22
05:08:13|24561.22
05:08:15|24562.81
05:08:17|24562.15
05:08:18|24561.15
05:08:19|24561.15
05:08:20|24561.15
05:08:22|24561.15
05:08:22|24561.93
05:08:23|24563.
05:08:24|24563.34
05:08:26|24561.85
05:08:26|24561.85
05:08:28|24561.85
05:08:29|24564.58
05:08:30|24564.58
05:08:31|24563.37
05:08:31|24562.39
05:08:34|24563.7
05:08:35|24562.53
05:08:35|24563.33
05:08:36|24564.01
05:08:37|24564.01
05:08:38|24564.03
05:08:39|24563.55
05:08:40|24565.52
05:08:41|24564.31
05:08:42|24563.55
05:08:43|24561.76
05:08:45|24562.53
05:08:45|24563.5
05:08:46|24564.43
05:08:47|24564.55
05:08:48|24565.13
05:08:49|24564.81
05:08:50|24564.82
05:08:51|24564.81
05:08:52|24566.51
05:08:53|24566.42
05:08:54|24566.44
05:08:55|24564.67
05:08:56|24565.
05:08:57|24565.03
05:08:58|24565.03
05:08:59|24565.03
05:09:00|24566.43
05:09:01|24565.2
05:09:02|24563.61
05:09:03|24563.61
05:09:05|24565.21
05:09:06|24564.27
05:09:07|24564.27
05:09:08|24565.69
05:09:09|24565.69
05:09:10|24565.69
05:09:11|24565.94
05:09:12|24565.94
05:09:13|24566.98
05:09:14|24566.98
05:09:15|24564.27
05:09:16|24563.6
05:09:18|24557.23
05:09:19|24558.58
05:09:20|24558.51
05:09:21|24557.46
05:09:22|24555.94
05:09:22|24555.94
05:09:25|24555.53
05:09:25|24557.54
05:09:26|24557.58
05:09:27|24558.94
05:09:28|24555.55
05:09:29|24557.94
05:09:30|24557.94
05:09:31|24559.98
05:09:32|24559.43
05:09:33|24560.58
05:09:35|24560.1
05:09:36|24559.47
05:09:37|24559.47
05:09:38|24559.98
05:09:38|24560.6
05:09:40|24560.59
05:09:41|24560.59
05:09:41|24557.6
05:09:43|24557.6
05:09:44|24558.51
05:09:45|24558.56
05:09:46|24558.56
05:09:47|24557.01
05:09:48|24558.34
05:09:49|24558.51
05:09:50|24557.91
05:09:51|24558.56
05:09:52|24559.15
05:09:53|24558.56
05:09:55|24558.56
05:09:56|24557.83
05:09:57|24558.6
05:09:58|24558.6
05:09:59|24558.56
05:10:00|24558.56
05:10:01|24558.36
05:10:02|24558.39
05:10:03|24559.72
05:10:05|24558.1
05:10:05|24558.4
05:10:06|24558.4
05:10:07|24556.25
05:10:08|24558.56
05:10:09|24557.44
05:10:10|24557.45
05:10:11|24559.49
05:10:13|24561.41
05:10:13|24561.62
05:10:15|24563.34
05:10:15|24563.34
05:10:17|24563.6
05:10:18|24563.6
05:10:19|24561.55
05:10:21|24562.3
05:10:22|24563.05
05:10:23|24563.8
05:10:24|24562.99
05:10:25|24562.99
05:10:27|24563.37
05:10:27|24562.57
05:10:29|24564.08
05:10:29|24563.62
05:10:30|24563.27
05:10:31|24562.99
05:10:33|24563.33
05:10:34|24563.33
05:10:35|24563.33
05:10:36|24563.33
05:10:36|24564.57
05:10:39|24564.49
05:10:39|24563.33
05:10:40|24563.69
05:10:41|24563.39
05:10:42|24563.39
05:10:43|24564.02
05:10:44|24564.02
05:10:45|24564.02
05:10:46|24564.01
05:10:47|24565.19
05:10:48|24564.01
05:10:49|24565.25
05:10:50|24562.51
05:10:51|24562.51
05:10:52|24562.96
05:10:54|24562.69
05:10:55|24562.03
05:10:56|24557.55
05:10:57|24556.55
05:10:57|24557.44
05:10:59|24556.43
05:11:00|24558.
05:11:01|24558.95
05:11:02|24559.8
05:11:02|24559.8
05:11:04|24560.22
05:11:04|24559.52
05:11:06|24561.02
05:11:06|24561.02
05:11:09|24559.5
05:11:09|24558.86
05:11:10|24559.97
05:11:11|24559.54
05:11:12|24560.49
05:11:14|24559.96
05:11:14|24561.46
05:11:16|24561.37
05:11:17|24561.81
05:11:18|24560.22
05:11:20|24561.4
05:11:20|24561.4
05:11:21|24561.26
05:11:22|24561.26
05:11:23|24561.02
05:11:24|24561.02
05:11:25|24561.26
05:11:26|24561.55
05:11:27|24559.72
05:11:28|24561.6
05:11:29|24559.72
05:11:31|24561.17
05:11:31|24561.17
05:11:32|24567.95
05:11:34|24567.81
05:11:35|24566.29
05:11:37|24568.4
05:11:38|24567.82
05:11:39|24567.27
05:11:40|24565.56
05:11:40|24567.46
05:11:41|24567.25
05:11:43|24566.55
05:11:43|24566.56
05:11:45|24567.24
05:11:47|24567.38
05:11:47|24566.55
05:11:49|24568.
05:11:50|24568.55
05:11:50|24568.55
05:11:52|24569.39
05:11:52|24569.99
05:11:53|24568.02
05:11:55|24567.55
05:11:56|24567.64
05:11:56|24568.82
05:11:57|24567.55
05:12:00|24565.81
05:12:00|24563.73
05:12:01|24565.44
05:12:02|24562.
05:12:03|24564.1
05:12:04|24564.62
05:12:05|24564.61
05:12:06|24565.44
05:12:08|24565.88
05:12:09|24565.88
05:12:10|24566.76
05:12:11|24566.76
05:12:13|24566.63
05:12:13|24566.63
05:12:14|24565.83
05:12:15|24566.81
05:12:16|24566.8
05:12:17|24566.8
05:12:18|24565.25
05:12:20|24565.95
05:12:22|24566.74
05:12:22|24566.76
05:12:24|24566.63
05:12:25|24567.96
05:12:27|24567.96
05:12:27|24567.96
05:12:28|24569.67
05:12:29|24569.66
05:12:30|24564.01
05:12:31|24564.65
05:12:32|24564.05
05:12:33|24564.63
05:12:34|24564.95
05:12:35|24563.08
05:12:36|24565.54
05:12:37|24565.54
05:12:38|24565.55
05:12:39|24565.54
05:12:40|24568.87
05:12:41|24567.24
05:12:42|24567.22
05:12:43|24568.26
05:12:44|24568.26
05:12:45|24568.26
05:12:46|24563.09
05:12:47|24564.06
05:12:48|24566.32
05:12:49|24566.88
05:12:50|24564.97
05:12:51|24564.86
05:12:52|24564.24
05:12:54|24565.68
05:12:54|24566.45
05:12:56|24566.35
05:12:56|24564.94
05:12:58|24567.57
05:12:58|24568.75
05:12:59|24568.91
05:13:00|24566.59
05:13:02|24565.82
05:13:03|24565.79
05:13:04|24565.78
05:13:05|24565.78
05:13:06|24563.48
05:13:07|24561.24
05:13:08|24562.31
05:13:09|24563.36
05:13:10|24567.41
05:13:11|24567.82
05:13:12|24568.53
05:13:13|24567.4
05:13:14|24568.63
05:13:15|24568.63
05:13:16|24566.43
05:13:17|24567.44
05:13:18|24567.44
05:13:19|24565.77
05:13:20|24565.42
05:13:21|24565.42
05:13:22|24566.92
05:13:23|24565.53
05:13:24|24565.05
05:13:26|24566.96
05:13:27|24568.
05:13:28|24569.
05:13:29|24567.46
05:13:30|24569.15
05:13:31|24567.84
05:13:32|24566.71
05:13:33|24564.25
05:13:34|24565.56
05:13:35|24564.16
05:13:36|24564.16
05:13:37|24563.55
05:13:38|24564.29
05:13:39|24563.11
05:13:41|24562.4
05:13:41|24563.1
05:13:42|24564.14
05:13:43|24562.58
05:13:44|24560.45
05:13:45|24561.05
05:13:46|24560.12
05:13:47|24560.12
05:13:48|24561.17
05:13:49|24560.12
05:13:50|24562.65
05:13:51|24561.21
05:13:52|24560.31
05:13:53|24562.65
05:13:54|24563.55
05:13:56|24564.86
05:13:57|24563.11
05:13:58|24561.67
05:13:59|24565.42
05:14:00|24563.43
05:14:01|24563.15
05:14:02|24563.13
05:14:03|24562.69
05:14:05|24561.56
05:14:05|24563.14
05:14:07|24561.76
05:14:08|24561.76
05:14:09|24562.48
05:14:10|24563.15
05:14:12|24564.07
05:14:13|24563.14
05:14:14|24564.95
05:14:15|24562.31
05:14:16|24563.92
05:14:17|24563.11
05:14:18|24561.91
05:14:20|24563.94
05:14:20|24561.72
05:14:21|24561.72
05:14:23|24564.99
05:14:25|24562.96
05:14:26|24564.91
05:14:27|24564.91
05:14:28|24562.7
05:14:30|24564.44
05:14:30|24561.9
05:14:31|24564.57
05:14:33|24562.32
05:14:34|24559.58
05:14:35|24555.55
05:14:36|24555.7
05:14:37|24555.12
05:14:38|24557.13
05:14:40|24555.28
05:14:40|24556.57
05:14:41|24556.49
05:14:42|24553.64
05:14:44|24550.5
05:14:44|24552.92
05:14:45|24553.2
05:14:46|24551.19
05:14:48|24551.2
05:14:48|24554.66
05:14:49|24551.63
05:14:50|24551.67
05:14:51|24551.69
05:14:52|24551.69
05:14:54|24554.15
05:14:54|24551.76
05:14:55|24551.76
05:14:56|24551.76
05:14:58|24551.66
05:14:58|24551.68
05:14:59|24551.66
05:15:00|24553.38
05:15:02|24554.82
05:15:04|24556.5
05:15:04|24553.69
05:15:05|24554.4
05:15:07|24556.2
05:15:07|24556.2
05:15:09|24555.19
05:15:09|24552.95
05:15:12|24549.57
05:15:12|24549.55
05:15:13|24549.55
05:15:14|24552.16
05:15:15|24550.83
05:15:16|24550.83
05:15:17|24550.08
05:15:18|24551.55
05:15:19|24551.55
05:15:20|24551.55
05:15:21|24551.54
05:15:22|24551.55
05:15:24|24552.38
05:15:26|24551.56
05:15:27|24552.01
05:15:27|24551.4
05:15:29|24551.4
05:15:30|24550.08
05:15:31|24550.92
05:15:32|24550.92
05:15:33|24551.55
05:15:34|24549.37
05:15:35|24548.69
05:15:36|24548.69
05:15:37|24547.71
05:15:38|24548.47
05:15:40|24550.03
05:15:41|24549.9
05:15:41|24551.12
05:15:43|24551.12
05:15:43|24549.42
05:15:45|24549.42
05:15:45|24549.42
05:15:47|24550.66
05:15:47|24549.5
05:15:48|24549.49
05:15:49|24549.5
05:15:51|24546.55
05:15:51|24546.86
05:15:52|24546.85
05:15:54|24546.13
05:15:54|24546.85
05:15:56|24547.21
05:15:57|24550.91
05:15:58|24552.61
05:15:59|24552.6
05:16:00|24552.6
05:16:01|24552.49
05:16:02|24552.19
05:16:03|24553.54
05:16:04|24552.61
05:16:05|24552.61
05:16:06|24558.8
05:16:07|24557.58
05:16:08|24554.06
05:16:09|24554.06
05:16:10|24552.86
05:16:11|24552.86
05:16:12|24553.67
05:16:13|24553.67
05:16:14|24557.28
05:16:15|24557.54
05:16:16|24557.54
05:16:17|24558.63
05:16:18|24558.63
05:16:19|24556.87
05:16:20|24557.54
05:16:21|24553.67
05:16:22|24556.3
05:16:23|24555.
05:16:24|24555.
05:16:25|24555.03
05:16:27|24556.88
05:16:28|24556.43
05:16:29|24554.88
05:16:31|24559.99
05:16:32|24558.36
05:16:33|24557.55
05:16:34|24558.39
05:16:35|24559.26
05:16:36|24558.29
05:16:38|24560.31
05:16:39|24559.88
05:16:39|24558.02
05:16:40|24559.53
05:16:42|24558.72
05:16:42|24558.14
05:16:43|24558.14
05:16:45|24559.51
05:16:45|24558.09
05:16:46|24559.34
05:16:47|24558.52
05:16:49|24560.
05:16:49|24560.41
05:16:51|24558.51
05:16:52|24558.28
05:16:53|24556.94
05:16:55|24557.91
05:16:55|24557.91
05:16:56|24557.39
05:16:57|24560.3
05:16:59|24560.86
05:17:00|24560.86
05:17:00|24557.98
05:17:02|24557.98
05:17:03|24556.65
05:17:04|24555.09
05:17:04|24555.1
05:17:05|24556.55
05:17:07|24555.21
05:17:09|24557.66
05:17:09|24562.4
05:17:11|24562.85
05:17:12|24561.9
05:17:12|24560.93
05:17:14|24559.55
05:17:15|24561.32
05:17:16|24558.04
05:17:17|24558.43
05:17:17|24558.06
05:17:18|24559.54
05:17:20|24561.95
05:17:20|24562.4
05:17:22|24561.16
05:17:23|24561.79
05:17:24|24561.07
05:17:26|24563.99
05:17:27|24563.99
05:17:28|24562.84
05:17:29|24563.78
05:17:31|24560.87
05:17:32|24561.09
05:17:33|24563.19
05:17:34|24562.75
05:17:35|24563.78
05:17:36|24565.37
05:17:38|24566.98
05:17:39|24564.89
05:17:40|24564.89
05:17:41|24566.99
05:17:42|24565.95
05:17:43|24564.57
05:17:45|24564.57
05:17:45|24565.95
05:17:46|24565.95
05:17:47|24565.95
05:17:49|24566.88
05:17:49|24562.53
05:17:50|24562.09
05:17:52|24562.88
05:17:53|24562.09
05:17:54|24562.09
05:17:55|24563.21
05:17:56|24565.31
05:17:57|24562.15
05:17:58|24562.16
05:17:59|24563.26
05:18:00|24562.13
05:18:01|24561.06
05:18:02|24561.81
05:18:04|24563.06
05:18:04|24563.66
05:18:05|24561.79
05:18:06|24565.43
05:18:07|24563.1
05:18:08|24563.1
05:18:09|24565.15
05:18:10|24564.24
05:18:11|24562.46
05:18:12|24561.
05:18:13|24560.
05:18:14|24562.45
05:18:15|24562.44
05:18:16|24561.
05:18:18|24559.69
05:18:19|24561.21
05:18:20|24562.34
05:18:21|24561.2
05:18:22|24560.09
05:18:23|24560.15
05:18:24|24564.47
05:18:25|24563.27
05:18:26|24563.27
05:18:27|24563.56
05:18:29|24565.97
05:18:29|24563.9
05:18:30|24567.55
05:18:31|24565.55
05:18:33|24564.37
05:18:35|24563.55
05:18:36|24563.55
05:18:36|24562.79
05:18:37|24563.17
05:18:38|24563.6
05:18:39|24562.94
05:18:40|24562.95
05:18:41|24565.93
05:18:42|24570.28
05:18:43|24570.46
05:18:44|24570.23
05:18:45|24569.21
05:18:46|24568.75
05:18:47|24569.12
05:18:48|24568.92
05:18:49|24570.19
05:18:50|24570.55
05:18:51|24567.22
05:18:52|24567.11
05:18:53|24567.09
05:18:54|24567.12
05:18:55|24569.22
05:18:56|24568.18
05:18:58|24569.23
05:18:58|24569.39
05:18:59|24568.38
05:19:00|24567.
05:19:01|24569.23
05:19:03|24568.95
05:19:04|24570.6
05:19:05|24569.04
05:19:06|24568.38
05:19:07|24567.58
05:19:07|24567.58
05:19:09|24569.16
05:19:09|24568.22
05:19:10|24568.22
05:19:11|24567.92
05:19:12|24569.23
05:19:13|24568.2
05:19:14|24567.57
05:19:15|24566.48
05:19:17|24566.26
05:19:17|24569.54
05:19:18|24569.34
05:19:20|24569.65
05:19:21|24570.01
05:19:22|24569.34
05:19:23|24568.43
05:19:23|24569.95
05:19:25|24568.25
05:19:25|24568.28
05:19:28|24569.04
05:19:28|24569.11
05:19:29|24569.32
05:19:30|24569.55
05:19:31|24568.9
05:19:32|24568.5
05:19:33|24569.91
05:19:34|24571.08
05:19:35|24569.55
05:19:36|24570.8
05:19:38|24570.68
05:19:39|24568.95
05:19:39|24562.81
05:19:41|24565.12
05:19:42|24564.73
05:19:42|24566.01
05:19:44|24563.73
05:19:45|24566.69
05:19:46|24565.56
05:19:48|24567.05
05:19:49|24559.55
05:19:49|24556.5
05:19:50|24557.41
05:19:52|24556.73
05:19:53|24556.73
05:19:54|24558.01
05:19:55|24559.16
05:19:55|24558.15
05:19:56|24559.67
05:19:57|24560.58
05:19:58|24560.91
05:20:01|24560.07
05:20:02|24557.15
05:20:04|24560.38
05:20:04|24560.38
05:20:05|24558.64
05:20:06|24559.91
05:20:07|24559.51
05:20:08|24557.15
05:20:10|24556.33
05:20:10|24554.95
05:20:13|24556.67
05:20:13|24557.99
05:20:14|24555.6
05:20:15|24559.3
05:20:17|24559.3
05:20:17|24560.27
05:20:18|24560.03
05:20:19|24561.73
05:20:20|24561.95
05:20:21|24569.94
05:20:22|24568.86
05:20:23|24567.55
05:20:24|24567.57
05:20:25|24568.61
05:20:26|24567.23
05:20:27|24568.63
05:20:28|24567.04
05:20:30|24567.6
05:20:31|24568.03
05:20:32|24568.03
05:20:32|24570.26
05:20:34|24570.65
05:20:35|24570.65
05:20:36|24570.65
05:20:36|24569.21
05:20:38|24570.37
05:20:38|24570.35
05:20:40|24570.35
05:20:41|24570.35
05:20:42|24570.34
05:20:43|24570.66
05:20:44|24570.26
05:20:45|24570.26
05:20:46|24570.25
05:20:48|24570.51
05:20:49|24569.61
05:20:50|24570.32
05:20:51|24570.26
05:20:53|24570.13
05:20:53|24568.06
05:20:54|24571.18
05:20:55|24567.87
05:20:56|24568.5
05:20:57|24566.78
05:20:58|24570.48
05:21:00|24570.49
05:21:01|24571.54
05:21:02|24571.54
05:21:02|24569.15
05:21:04|24569.53
05:21:05|24571.95
05:21:05|24573.99
05:21:07|24572.56
05:21:08|24573.99
05:21:08|24573.99
05:21:10|24573.31
05:21:11|24573.91
05:21:12|24571.55
05:21:13|24571.83
05:21:14|24573.35
05:21:16|24573.32
05:21:17|24573.99
05:21:18|24574.
05:21:19|24573.32
05:21:20|24570.71
05:21:21|24571.95
05:21:22|24573.71
05:21:23|24573.74
05:21:24|24573.6
05:21:25|24573.6
05:21:27|24571.98
05:21:27|24572.78
05:21:28|24575.
05:21:29|24573.46
05:21:30|24573.75
05:21:32|24573.75
05:21:32|24575.
05:21:33|24573.33
05:21:34|24574.16
05:21:36|24575.24
05:21:37|24573.91
05:21:37|24576.
05:21:38|24576.
05:21:40|24576.
05:21:41|24574.59
05:21:41|24570.71
05:21:43|24571.34
05:21:43|24570.07
05:21:44|24571.18
05:21:45|24571.18
05:21:48|24569.76
05:21:48|24572.26
05:21:49|24573.54
05:21:50|24570.49
05:21:51|24570.08
05:21:52|24573.
05:21:53|24571.49
05:21:54|24571.49
05:21:55|24571.49
05:21:56|24572.82
05:21:57|24572.82
05:21:58|24571.85
05:21:59|24571.85
05:22:00|24572.42
05:22:01|24570.08
05:22:02|24569.03
05:22:03|24565.44
05:22:04|24566.25
05:22:06|24563.96
05:22:06|24563.45
05:22:07|24566.43
05:22:08|24565.
05:22:09|24566.62
05:22:10|24569.54
05:22:11|24567.31
05:22:12|24565.21
05:22:13|24566.7
05:22:14|24567.76
05:22:15|24565.22
05:22:16|24567.82
05:22:17|24571.55
05:22:18|24572.77
05:22:19|24572.78
05:22:20|24571.36
05:22:21|24571.66
05:22:22|24571.66
05:22:23|24567.55
05:22:24|24567.56
05:22:25|24568.81
05:22:26|24567.4
05:22:27|24566.74
05:22:28|24566.09
05:22:30|24566.75
05:22:30|24566.75
05:22:32|24566.75
05:22:34|24566.66
05:22:35|24566.06
05:22:36|24566.06
05:22:37|24566.03
05:22:37|24566.04
05:22:39|24565.81
05:22:39|24566.06
05:22:40|24566.93
05:22:41|24563.43
05:22:43|24566.
05:22:44|24564.9
05:22:45|24564.9
05:22:45|24564.17
05:22:47|24565.6
05:22:49|24566.07
05:22:50|24564.51
05:22:51|24561.53
05:22:51|24561.9
05:22:53|24563.55
05:22:54|24562.35
05:22:55|24563.43
05:22:56|24563.27
05:22:57|24563.27
05:22:58|24563.27
05:22:58|24562.71
05:23:00|24563.31
05:23:01|24564.06
05:23:01|24565.26
05:23:02|24565.25
05:23:03|24563.73
05:23:04|24563.59
05:23:06|24565.45
05:23:08|24566.75
05:23:08|24566.97
05:23:09|24568.35
05:23:10|24572.57
05:23:11|24569.76
05:23:12|24570.06
05:23:13|24568.04
05:23:14|24568.59
05:23:15|24570.71
05:23:16|24568.66
05:23:18|24572.17
05:23:18|24572.72
05:23:20|24573.53
05:23:20|24575.29
05:23:22|24575.11
05:23:22|24573.87
05:23:24|24573.65
05:23:26|24572.96
05:23:26|24572.96
05:23:27|24572.95
05:23:28|24575.35
05:23:29|24575.35
05:23:30|24575.13
05:23:31|24575.2
05:23:32|24576.46
05:23:33|24575.55
05:23:34|24578.16
05:23:35|24577.05
05:23:37|24578.2
05:23:38|24578.2
05:23:39|24577.23
05:23:40|24577.14
05:23:41|24576.32
05:23:41|24574.14
05:23:42|24575.97
05:23:44|24576.75
05:23:45|24573.93
05:23:46|24573.93
05:23:47|24579.05
05:23:48|24579.71
05:23:49|24578.15
05:23:50|24579.54
05:23:51|24577.64
05:23:52|24576.1
05:23:53|24576.42
05:23:54|24574.79
05:23:54|24573.92
05:23:56|24576.38
05:23:57|24577.09
05:23:58|24576.63
05:23:59|24578.73
05:24:00|24575.79
05:24:01|24575.05
05:24:03|24575.26
05:24:04|24574.61
05:24:05|24576.05
05:24:06|24573.63
05:24:06|24573.04
05:24:07|24573.01
05:24:08|24573.93
05:24:10|24574.89
05:24:11|24574.09
05:24:11|24572.17
05:24:13|24574.17
05:24:14|24572.06
05:24:15|24574.8
05:24:16|24573.94
05:24:17|24574.53
05:24:18|24572.75
05:24:19|24572.76
05:24:20|24574.63
05:24:21|24574.63
05:24:22|24573.59
05:24:23|24573.8
05:24:24|24573.81
05:24:25|24572.64
05:24:26|24573.11
05:24:27|24573.11
05:24:28|24575.38
05:24:29|24577.65
05:24:30|24577.4
05:24:31|24577.4
05:24:32|24579.31
05:24:33|24579.31
05:24:34|24575.66
05:24:35|24579.19
05:24:36|24576.77
05:24:37|24574.35
05:24:39|24575.69
05:24:39|24574.68
05:24:40|24575.75
05:24:41|24574.03
05:24:44|24573.74
05:24:44|24573.59
05:24:45|24573.55
05:24:46|24572.83
05:24:47|24574.99
05:24:49|24572.78
05:24:49|24573.77
05:24:50|24573.77
05:24:51|24574.68
05:24:52|24573.71
05:24:54|24573.71
05:24:54|24573.74
05:24:55|24574.29
05:24:56|24572.79
05:24:57|24573.55
05:24:58|24573.55
05:25:00|24571.
05:25:01|24572.65
05:25:01|24572.49
05:25:03|24574.11
05:25:03|24573.22
05:25:05|24573.22
05:25:06|24573.19
05:25:07|24573.19
05:25:08|24572.96
05:25:09|24572.95
05:25:10|24574.25
05:25:11|24574.21
05:25:12|24574.7
05:25:13|24572.64
05:25:15|24572.43
05:25:16|24572.43
05:25:16|24572.43
05:25:18|24571.33
05:25:18|24573.
05:25:19|24571.75
05:25:21|24570.42
05:25:21|24570.42
05:25:22|24568.93
05:25:23|24568.94
05:25:24|24568.95
05:25:26|24570.6
05:25:26|24568.96
05:25:29|24570.59
05:25:29|24570.84
05:25:30|24570.84
05:25:31|24569.3
05:25:32|24570.75
05:25:34|24569.17
05:25:36|24571.44
05:25:36|24569.22
05:25:37|24570.98
05:25:38|24571.52
05:25:40|24570.32
05:25:41|24569.46
05:25:42|24571.83
05:25:43|24572.91
05:25:44|24573.55
05:25:44|24571.55
05:25:45|24571.33
05:25:46|24571.02
05:25:47|24569.55
05:25:49|24571.33
05:25:49|24571.29
05:25:51|24569.56
05:25:52|24570.38
05:25:54|24569.55
05:25:54|24571.7
05:25:56|24572.9
05:25:57|24569.56
05:25:58|24571.71
05:25:59|24565.87
05:26:00|24565.84
05:26:01|24563.64
05:26:02|24565.08
05:26:03|24562.5
05:26:04|24561.
05:26:05|24562.12
05:26:06|24561.03
05:26:07|24561.14
05:26:08|24561.
05:26:09|24558.18
05:26:10|24557.6
05:26:11|24557.01
05:26:12|24555.76
05:26:13|24554.71
05:26:14|24556.72
05:26:16|24556.72
05:26:16|24552.24
05:26:18|24553.99
05:26:19|24554.89
05:26:19|24550.57
05:26:20|24554.67
05:26:21|24552.91
05:26:22|24552.91
05:26:24|24553.12
05:26:24|24554.44
05:26:26|24550.23
05:26:27|24550.5
05:26:27|24554.02
05:26:28|24553.95
05:26:29|24554.61
05:26:31|24550.12
05:26:31|24551.51
05:26:32|24552.21
05:26:33|24550.51
05:26:35|24548.02
05:26:36|24550.34
05:26:38|24551.64
05:26:38|24552.
05:26:39|24552.91
05:26:42|24549.94
05:26:42|24551.75
05:26:43|24550.64
05:26:44|24550.02
05:26:45|24551.56
05:26:46|24547.46
05:26:48|24545.6
05:26:49|24546.24
05:26:50|24545.61
05:26:50|24547.84
05:26:52|24547.53
05:26:52|24547.43
05:26:54|24545.68
05:26:55|24547.35
05:26:56|24545.7
05:26:57|24545.68
05:26:57|24546.87
05:26:58|24546.99
05:27:00|24549.6
05:27:01|24546.75
05:27:02|24543.91
05:27:04|24545.43
05:27:05|24544.15
05:27:07|24545.35
05:27:07|24546.
05:27:08|24546.58
05:27:09|24545.
05:27:10|24541.7
05:27:12|24544.43
05:27:12|24544.32
05:27:14|24541.27
05:27:16|24541.86
05:27:16|24545.79
05:27:17|24542.86
05:27:18|24542.89
05:27:19|24544.15
05:27:20|24546.59
05:27:21|24545.56
05:27:22|24547.66
05:27:24|24544.54
05:27:24|24547.42
05:27:25|24544.8
05:27:26|24544.3
05:27:27|24547.2
05:27:28|24544.85
05:27:30|24544.68
05:27:31|24544.73
05:27:32|24546.51
05:27:33|24550.9
05:27:34|24549.13
05:27:36|24548.1
05:27:37|24546.28
05:27:38|24546.28
05:27:39|24546.83
05:27:40|24550.57
05:27:41|24551.97
05:27:42|24552.69
05:27:43|24550.8
05:27:45|24551.76
05:27:46|24551.76
05:27:48|24551.99
05:27:48|24550.57
05:27:49|24553.54
05:27:50|24551.99
05:27:51|24551.33
05:27:53|24552.01
05:27:53|24554.04
05:27:55|24550.67
05:27:55|24550.57
05:27:57|24551.17
05:27:58|24551.17
05:27:59|24549.6
05:27:59|24551.
05:28:01|24550.93
05:28:01|24548.2
05:28:03|24547.54
05:28:05|24546.59
05:28:05|24546.68
05:28:06|24549.39
05:28:07|24549.92
05:28:10|24550.92
05:28:11|24549.49
05:28:12|24550.63
05:28:12|24548.37
05:28:14|24548.37
05:28:14|24550.48
05:28:15|24548.36
05:28:16|24550.33
05:28:18|24550.45
05:28:19|24545.36
05:28:21|24544.73
05:28:22|24544.72
05:28:23|24544.38
05:28:24|24544.43
05:28:25|24545.85
05:28:26|24545.83
05:28:26|24543.46
05:28:28|24545.44
05:28:29|24543.69
05:28:30|24543.75
05:28:30|24546.2
05:28:32|24543.7
05:28:32|24544.78
05:28:33|24546.39
05:28:34|24546.38
05:28:37|24544.69
05:28:37|24544.69
05:28:38|24543.93
05:28:39|24540.
05:28:40|24540.48
05:28:41|24540.01
05:28:42|24540.94
05:28:43|24541.43
05:28:44|24542.61
05:28:45|24541.98
05:28:46|24544.55
05:28:47|24541.58
05:28:49|24541.64
05:28:50|24543.74
05:28:51|24543.75
05:28:52|24541.75
05:28:53|24543.05
05:28:54|24543.75
05:28:55|24543.57
05:28:56|24544.89
05:28:56|24548.21
05:28:58|24549.12
05:28:59|24549.65
05:29:00|24551.9
05:29:02|24551.07
05:29:02|24550.9
05:29:03|24550.91
05:29:04|24551.73
05:29:05|24550.92
05:29:06|24550.91
05:29:07|24552.67
05:29:08|24550.68
05:29:09|24550.68
05:29:10|24552.66
05:29:11|24552.96
05:29:13|24552.88
05:29:14|24550.8
05:29:15|24550.65
05:29:16|24550.72
05:29:17|24551.63
05:29:18|24552.35
05:29:19|24551.78
05:29:20|24550.8
05:29:22|24553.27
05:29:22|24553.27
05:29:23|24550.91
05:29:24|24553.18
05:29:25|24553.07
05:29:27|24551.46
05:29:28|24552.92
05:29:29|24552.92
05:29:29|24551.35
05:29:30|24552.65
05:29:31|24550.83
05:29:32|24551.08
05:29:33|24553.53
05:29:35|24552.29
05:29:36|24552.
05:29:36|24553.08
05:29:38|24551.69
05:29:40|24552.51
05:29:40|24551.59
05:29:41|24551.08
05:29:43|24550.74
05:29:44|24553.6
05:29:44|24551.55
05:29:46|24548.79
05:29:47|24550.08
05:29:48|24550.11
05:29:50|24550.99
05:29:50|24547.55
05:29:52|24549.32
05:29:53|24549.32
05:29:54|24545.85
05:29:56|24545.55
05:29:57|24545.55
05:29:58|24546.16
05:29:59|24546.16
05:30:00|24546.16
05:30:01|24544.84
05:30:02|24546.15
05:30:03|24544.64
05:30:04|24544.65
05:30:06|24545.46
05:30:06|24545.42
05:30:07|24543.16
05:30:08|24544.17
05:30:09|24547.59
05:30:10|24548.81
05:30:12|24548.39
05:30:12|24547.1
05:30:13|24546.85
05:30:14|24547.03
05:30:15|24546.8
05:30:16|24546.32
05:30:17|24547.64
05:30:18|24546.05
05:30:19|24550.19
05:30:20|24549.4
05:30:21|24548.09
05:30:22|24546.95
05:30:23|24546.95
05:30:24|24547.55
05:30:25|24546.95
05:30:26|24548.86
05:30:27|24546.68
05:30:28|24544.63
05:30:29|24546.65
05:30:30|24544.16
05:30:31|24546.07
05:30:32|24546.09
05:30:33|24545.16
05:30:34|24545.15
05:30:35|24546.67
05:30:36|24546.67
05:30:38|24544.17
05:30:38|24542.52
05:30:40|24545.55
05:30:40|24545.55
05:30:41|24544.5
05:30:43|24544.5
05:30:43|24545.2
05:30:44|24541.72
05:30:46|24541.72
05:30:47|24541.72
05:30:48|24543.14
05:30:49|24543.14
05:30:51|24541.55
05:30:51|24543.81
05:30:53|24540.29
05:30:54|24539.29
05:30:55|24539.96
05:30:55|24539.99
05:30:58|24540.16
05:30:58|24537.91
05:30:59|24536.84
05:31:00|24539.16
05:31:01|24536.05
05:31:02|24534.01
05:31:03|24537.55
05:31:04|24537.2
05:31:06|24537.49
05:31:07|24535.31
05:31:08|24536.4
05:31:09|24533.99
05:31:10|24532.8
05:31:10|24533.02
05:31:12|24535.15
05:31:13|24535.45
05:31:14|24537.96
05:31:15|24539.43
05:31:16|24538.06
05:31:17|24538.06
05:31:18|24537.97
05:31:19|24537.98
05:31:19|24539.79
05:31:20|24541.52
05:31:22|24541.52
05:31:23|24542.54
05:31:23|24544.95
05:31:25|24546.
05:31:26|24543.05
05:31:26|24544.4
05:31:27|24545.54
05:31:29|24543.15
05:31:30|24544.15
05:31:30|24544.15
05:31:32|24543.25
05:31:32|24543.34
05:31:35|24544.58
05:31:35|24544.77
05:31:36|24543.84
05:31:37|24543.84
05:31:38|24544.74
05:31:40|24543.32
05:31:42|24541.8
05:31:42|24540.53
05:31:43|24537.55
05:31:45|24540.66
05:31:46|24540.15
05:31:48|24537.72
05:31:48|24537.72
05:31:49|24538.32
05:31:50|24538.32
05:31:51|24537.84
05:31:52|24537.12
05:31:53|24537.12
05:31:54|24538.04
05:31:55|24533.12
05:31:56|24533.01
05:31:57|24537.07
05:31:58|24536.54
05:32:00|24536.52
05:32:00|24538.17
05:32:01|24542.34
05:32:02|24541.16
05:32:03|24540.03
05:32:05|24541.11
05:32:05|24541.11
05:32:06|24540.28
05:32:07|24539.21
05:32:09|24539.94
05:32:10|24538.23
05:32:11|24540.03
05:32:11|24542.64
05:32:13|24543.62
05:32:13|24542.79
05:32:15|24542.8
05:32:16|24542.8
05:32:16|24543.41
05:32:19|24543.6
05:32:19|24543.6
05:32:20|24542.5
05:32:21|24543.2
05:32:22|24543.2
05:32:24|24541.8
05:32:24|24541.8
05:32:25|24541.87
05:32:28|24540.01
05:32:28|24539.55
05:32:29|24540.41
05:32:30|24539.22
05:32:31|24539.64
05:32:32|24539.24
05:32:33|24539.42
05:32:34|24539.42
05:32:35|24541.3
05:32:36|24541.3
05:32:37|24540.43
05:32:38|24540.85
05:32:39|24540.75
05:32:40|24540.88
05:32:43|24540.85
05:32:43|24542.75
05:32:44|24540.13
05:32:45|24540.1
05:32:47|24538.89
05:32:47|24540.13
05:32:49|24540.96
05:32:50|24540.96
05:32:51|24541.55
05:32:53|24540.1
05:32:54|24542.24
05:32:55|24542.24
05:32:56|24542.63
05:32:57|24542.97
05:32:57|24543.46
05:32:59|24545.55
05:33:00|24544.47
05:33:01|24543.55
05:33:02|24543.55
05:33:03|24543.12
05:33:05|24543.58
05:33:05|24545.9
05:33:06|24543.23
05:33:07|24542.46
05:33:08|24542.26
05:33:09|24539.6
05:33:10|24537.8
05:33:11|24540.
05:33:12|24540.
05:33:13|24540.8
05:33:14|24540.06
05:33:15|24539.55
05:33:16|24539.9
05:33:17|24539.98
05:33:18|24539.98
05:33:19|24536.56
05:33:20|24539.99
05:33:21|24539.99
05:33:22|24539.99
05:33:23|24539.99
05:33:24|24539.98
05:33:25|24540.22
05:33:26|24540.23
05:33:27|24538.77
05:33:28|24540.54
05:33:29|24540.71
05:33:30|24538.91
05:33:31|24538.89
05:33:32|24538.85
05:33:33|24538.89
05:33:34|24538.86
05:33:35|24539.99
05:33:37|24537.62
05:33:38|24537.62
05:33:39|24538.79
05:33:40|24537.57
05:33:41|24542.86
05:33:42|24541.12
05:33:44|24541.99
05:33:45|24542.85
05:33:46|24541.11
05:33:46|24541.1
05:33:47|24541.92
05:33:48|24540.13
05:33:49|24540.13
05:33:50|24540.62
05:33:52|24540.16
05:33:52|24541.11
05:33:55|24541.03
05:33:55|24541.03
05:33:57|24539.55
05:33:57|24538.98
05:33:59|24538.11
05:33:59|24539.83
05:34:00|24537.1
05:34:02|24539.21
05:34:03|24540.89
05:34:03|24538.28
05:34:04|24540.73
05:34:05|24540.86
05:34:07|24537.01
05:34:08|24539.
05:34:10|24535.69
05:34:10|24535.69
05:34:12|24539.55
05:34:13|24535.82
05:34:13|24535.84
05:34:14|24535.13
05:34:15|24535.
05:34:17|24535.85
05:34:18|24536.79
05:34:19|24535.14
05:34:20|24535.15
05:34:20|24536.31
05:34:21|24535.1
05:34:22|24538.84
05:34:23|24539.
05:34:24|24541.83
05:34:25|24541.89
05:34:26|24540.
05:34:28|24539.27
05:34:28|24540.47
05:34:29|24540.06
05:34:31|24540.62
05:34:31|24540.62
05:34:33|24541.25
05:34:33|24540.52
05:34:34|24540.36
05:34:35|24541.61
05:34:37|24539.86
05:34:37|24540.06
05:34:38|24540.95
05:34:39|24539.93
05:34:40|24539.93
05:34:41|24539.93
05:34:42|24539.93
05:34:44|24539.5
05:34:44|24539.56
05:34:45|24538.88
05:34:47|24538.88
05:34:47|24538.88
05:34:49|24543.06
05:34:51|24539.55
05:34:51|24540.35
05:34:52|24540.35
05:34:54|24540.35
05:34:54|24540.35
05:34:56|24539.75
05:34:57|24541.42
05:34:58|24541.42
05:34:59|24541.33
05:35:00|24539.98
05:35:01|24541.
05:35:02|24541.55
05:35:02|24544.96
05:35:03|24545.21
05:35:05|24544.65
05:35:05|24544.16
05:35:07|24542.9
05:35:08|24543.17
05:35:09|24542.35
05:35:11|24539.41
05:35:11|24537.82
05:35:13|24536.79
05:35:14|24538.59
05:35:14|24539.55
05:35:16|24540.37
05:35:16|24537.89
05:35:17|24537.01
05:35:19|24537.01
05:35:20|24537.01
05:35:21|24539.08
05:35:22|24538.67
05:35:23|24539.55
05:35:24|24539.99
05:35:24|24538.68
05:35:26|24538.68
05:35:27|24538.68
05:35:28|24539.91
05:35:28|24538.52
05:35:29|24537.99
05:35:31|24538.26
05:35:31|24538.26
05:35:32|24537.45
05:35:34|24536.05
05:35:35|24537.01
05:35:35|24536.77
05:35:37|24537.44
05:35:37|24537.44
05:35:39|24537.3
05:35:39|24537.96
05:35:41|24538.99
05:35:42|24542.28
05:35:44|24542.95
05:35:44|24543.42
05:35:45|24542.49
05:35:47|24542.42
05:35:48|24542.51
05:35:48|24542.51
05:35:51|24542.42
05:35:51|24544.34
05:35:52|24544.27
05:35:53|24543.21
05:35:55|24544.35
05:35:56|24543.78
05:35:56|24542.17
05:35:58|24543.7
05:35:58|24543.4
05:36:00|24543.67
05:36:00|24544.24
05:36:03|24543.09
05:36:04|24543.82
05:36:04|24544.25
05:36:07|24544.33
05:36:07|24546.33
05:36:08|24545.41
05:36:09|24548.26
05:36:10|24548.26
05:36:11|24546.16
05:36:13|24546.2
05:36:13|24548.
05:36:14|24546.21
05:36:15|24546.2
05:36:16|24547.69
05:36:17|24545.14
05:36:19|24547.1
05:36:20|24547.1
05:36:20|24546.2
05:36:22|24547.46
05:36:22|24547.96
05:36:24|24547.94
05:36:24|24547.46
05:36:25|24548.1
05:36:26|24547.32
05:36:27|24549.
05:36:28|24547.97
05:36:30|24547.27
05:36:31|24547.97
05:36:31|24550.
05:36:32|24548.21
05:36:33|24548.09
05:36:34|24550.
05:36:36|24547.59
05:36:36|24548.28
05:36:37|24548.29
05:36:38|24547.7
05:36:40|24547.89
05:36:41|24548.18
05:36:43|24550.
05:36:44|24547.56
05:36:45|24550.
05:36:45|24549.98
05:36:47|24548.24
05:36:49|24548.16
05:36:49|24547.38
05:36:50|24545.
05:36:51|24543.15
05:36:52|24542.73
05:36:53|24541.74
05:36:54|24541.24
05:36:55|24542.77
05:36:56|24541.8
05:36:57|24542.66
05:36:58|24543.54
05:36:59|24543.55
05:37:00|24544.71
05:37:01|24544.71
05:37:02|24542.67
05:37:03|24544.04
05:37:04|24544.04
05:37:05|24542.67
05:37:06|24550.
05:37:07|24549.99
05:37:08|24548.82
05:37:09|24548.27
05:37:10|24549.13
05:37:11|24550.72
05:37:12|24550.95
05:37:13|24550.41
05:37:14|24550.41
05:37:15|24549.79
05:37:16|24551.55
05:37:17|24551.57
05:37:19|24552.45
05:37:19|24554.01
05:37:20|24554.99
05:37:22|24554.09
05:37:23|24552.83
05:37:24|24553.52
05:37:25|24555.55
05:37:26|24554.8
05:37:27|24555.26
05:37:28|24552.93
05:37:29|24554.52
05:37:29|24554.52
05:37:30|24552.52
05:37:31|24552.73
05:37:32|24551.92
05:37:34|24551.92
05:37:35|24553.58
05:37:36|24553.73
05:37:38|24556.25
05:37:38|24554.47
05:37:39|24555.62
05:37:40|24555.62
05:37:41|24555.62
05:37:42|24557.64
05:37:43|24555.58
05:37:45|24556.03
05:37:46|24555.62
05:37:47|24556.11
05:37:49|24557.54
05:37:50|24557.54
05:37:51|24557.54
05:37:52|24555.24
05:37:53|24555.
05:37:54|24556.11
05:37:56|24558.83
05:37:57|24556.51
05:37:59|24558.98
05:37:59|24556.59
05:38:00|24553.93
05:38:02|24555.
05:38:02|24553.08
05:38:04|24553.88
05:38:04|24553.12
05:38:05|24550.03
05:38:07|24551.54
05:38:08|24551.54
05:38:08|24552.64
05:38:09|24553.15
05:38:11|24554.11
05:38:12|24553.05
05:38:13|24552.73
05:38:14|24552.73
05:38:15|24550.61
05:38:16|24550.83
05:38:17|24550.83
05:38:18|24550.83
05:38:19|24550.83
05:38:20|24550.61
05:38:22|24553.1
05:38:22|24550.93
05:38:23|24553.13
05:38:25|24551.17
05:38:25|24553.33
05:38:27|24551.41
05:38:27|24551.41
05:38:29|24553.49
05:38:30|24550.79
05:38:31|24553.02
05:38:32|24553.02
05:38:33|24551.58
05:38:34|24551.58
05:38:35|24553.35
05:38:36|24550.37
05:38:37|24550.38
05:38:38|24553.01
05:38:39|24553.07
05:38:40|24553.07
05:38:41|24552.17
05:38:42|24550.47
05:38:43|24551.98
05:38:44|24552.55
05:38:45|24550.7
05:38:46|24552.99
05:38:48|24552.99
05:38:48|24552.23
05:38:49|24550.47
05:38:50|24552.48
05:38:52|24552.36
05:38:53|24551.48
05:38:54|24552.49
05:38:55|24551.08
05:38:56|24553.02
05:38:57|24551.52
05:38:59|24551.03
05:39:00|24552.4
05:39:00|24554.33
05:39:01|24554.99
05:39:02|24553.41
05:39:03|24553.41
05:39:04|24555.31
05:39:05|24558.17
05:39:07|24557.55
05:39:08|24558.95
05:39:08|24556.35
05:39:09|24556.36
05:39:11|24558.02
05:39:11|24555.71
05:39:13|24556.02
05:39:14|24556.48
05:39:15|24556.83
05:39:16|24555.09
05:39:18|24556.11
05:39:18|24559.54
05:39:19|24562.88
05:39:22|24562.59
05:39:22|24562.84
05:39:23|24561.58
05:39:24|24562.43
05:39:25|24565.12
05:39:26|24565.07
05:39:27|24563.05
05:39:28|24562.77
05:39:29|24564.71
05:39:30|24564.18
05:39:31|24565.11
05:39:32|24564.94
05:39:33|24564.94
05:39:35|24565.03
05:39:36|24566.44
05:39:37|24564.51
05:39:37|24563.89
05:39:39|24563.05
05:39:40|24564.64
05:39:41|24563.04
05:39:42|24562.84
05:39:43|24564.64
05:39:45|24565.4
05:39:45|24564.45
05:39:47|24562.6
05:39:49|24563.79
05:39:49|24564.09
05:39:51|24562.9
05:39:53|24564.33
05:39:53|24564.33
05:39:54|24566.1
05:39:55|24564.52
05:39:56|24563.58
05:39:57|24564.62
05:39:59|24564.62
05:40:00|24564.52
05:40:00|24562.42
05:40:02|24564.49
05:40:02|24563.98
05:40:04|24566.
05:40:06|24566.
05:40:06|24565.66
05:40:07|24565.86
05:40:08|24567.43
05:40:09|24571.25
05:40:10|24569.99
05:40:11|24569.96
05:40:12|24571.7
05:40:13|24566.66
05:40:14|24566.44
05:40:15|24567.15
05:40:16|24567.18
05:40:17|24564.11
05:40:18|24565.63
05:40:19|24566.76
05:40:20|24567.47
05:40:22|24566.18
05:40:23|24567.37
05:40:23|24579.
05:40:25|24591.
05:40:26|24598.5
05:40:26|24591.18
05:40:28|24591.26
05:40:29|24591.44
05:40:30|24593.64
05:40:31|24592.37
05:40:31|24592.65
05:40:33|24592.43
05:40:34|24595.71
05:40:35|24598.61
05:40:35|24600.1
05:40:36|24600.16
05:40:37|24600.17
05:40:38|24607.25
05:40:39|24608.1
05:40:40|24606.15
05:40:42|24605.5
05:40:43|24605.14
05:40:44|24604.8
05:40:44|24609.43
05:40:46|24609.88
05:40:47|24610.75
05:40:49|24610.83
05:40:50|24614.39
05:40:52|24614.74
05:40:52|24610.99
05:40:53|24610.05
05:40:54|24611.01
05:40:55|24608.55
05:40:56|24609.34
05:40:57|24609.78
05:40:58|24606.55
05:40:59|24612.38
05:41:01|24613.24
05:41:01|24610.87
05:41:03|24612.56
05:41:04|24612.92
05:41:06|24610.73
05:41:06|24609.6
05:41:07|24608.57
05:41:08|24609.96
05:41:10|24609.81
05:41:11|24609.81
05:41:12|24608.97
05:41:13|24609.35
05:41:14|24604.4
05:41:15|24606.5
05:41:16|24605.78
05:41:17|24604.79
05:41:17|24607.04
05:41:19|24604.36
05:41:19|24604.57
05:41:20|24605.7
05:41:22|24604.24
05:41:23|24600.69
05:41:23|24597.
05:41:25|24597.32
05:41:26|24597.15
05:41:26|24598.25
05:41:27|24599.98
05:41:28|24597.11
05:41:30|24599.
05:41:31|24597.38
05:41:32|24598.44
05:41:32|24598.41
05:41:34|24597.26
05:41:35|24595.74
05:41:36|24596.54
05:41:37|24596.54
05:41:38|24594.28
05:41:38|24595.86
05:41:39|24592.49
05:41:40|24590.96
05:41:42|24592.17
05:41:42|24592.16
05:41:43|24590.33
05:41:45|24591.5
05:41:46|24591.48
05:41:46|24590.55
05:41:48|24592.4
05:41:50|24592.37
05:41:51|24591.66
05:41:52|24590.66
05:41:54|24596.27
05:41:54|24594.86
05:41:56|24593.57
05:41:57|24597.61
05:41:58|24596.64
05:41:58|24594.61
05:41:59|24593.93
05:42:01|24593.93
05:42:01|24597.53
05:42:03|24597.18
05:42:04|24598.
05:42:05|24602.17
05:42:06|24604.5
05:42:07|24602.05
05:42:07|24601.29
05:42:08|24601.95
05:42:10|24602.38
05:42:11|24602.38
05:42:12|24602.29
05:42:13|24602.05
05:42:14|24601.48
05:42:15|24601.51
05:42:17|24601.29
05:42:18|24601.59
05:42:19|24601.29
05:42:20|24599.43
05:42:21|24599.43
05:42:22|24599.43
05:42:23|24598.83
05:42:24|24597.14
05:42:25|24598.4
05:42:26|24598.32
05:42:27|24597.69
05:42:28|24602.98
05:42:29|24602.98
05:42:30|24601.9
05:42:31|24600.83
05:42:32|24600.49
05:42:33|24600.
05:42:34|24602.26
05:42:35|24602.08
05:42:36|24602.04
05:42:37|24602.03
05:42:38|24602.03
05:42:39|24601.46
05:42:40|24600.98
05:42:41|24598.25
05:42:43|24598.76
05:42:44|24599.56
05:42:45|24601.97
05:42:45|24600.82
05:42:46|24598.26
05:42:47|24598.26
05:42:48|24599.66
05:42:49|24597.24
05:42:51|24602.02
05:42:52|24602.02
05:42:53|24602.02
05:42:54|24599.3
05:42:56|24599.72
05:42:57|24599.3
05:42:58|24599.97
05:42:59|24598.34
05:43:00|24603.97
05:43:01|24600.28
05:43:02|24600.72
05:43:03|24599.55
05:43:04|24598.57
05:43:05|24597.56
05:43:06|24598.25
05:43:07|24598.82
05:43:08|24597.52
05:43:09|24596.14
05:43:10|24594.25
05:43:11|24595.7
05:43:13|24595.86
05:43:13|24591.99
05:43:15|24594.12
05:43:16|24593.04
05:43:17|24594.05
05:43:18|24594.01
05:43:19|24593.04
05:43:19|24596.1
05:43:20|24594.25
05:43:21|24592.82
05:43:23|24595.51
05:43:24|24596.25
05:43:24|24595.49
05:43:25|24595.49
05:43:27|24598.04
05:43:28|24595.77
05:43:28|24597.83
05:43:30|24595.72
05:43:31|24596.05
05:43:32|24597.77
05:43:32|24596.68
05:43:33|24597.54
05:43:34|24597.41
05:43:35|24596.61
05:43:36|24595.68
05:43:37|24596.73
05:43:38|24596.57
05:43:39|24594.88
05:43:41|24595.13
05:43:41|24594.35
05:43:43|24594.35
05:43:44|24595.18
05:43:45|24593.99
05:43:46|24594.86
05:43:47|24593.64
05:43:48|24594.2
05:43:49|24594.88
05:43:50|24593.72
05:43:51|24594.86
05:43:52|24594.82
05:43:54|24596.24
05:43:54|24596.24
05:43:55|24596.25
05:43:57|24595.01
05:43:58|24596.55
05:44:00|24594.33
05:44:06|24594.89
05:44:06|24595.87
05:44:07|24595.87
05:44:08|24594.48
05:44:09|24595.58
05:44:10|24595.14
05:44:11|24597.66
05:44:12|24599.99
05:44:13|24600.27
05:44:14|24600.81
05:44:15|24603.55
05:44:16|24601.89
05:44:17|24603.63
05:44:18|24602.53
05:44:19|24601.4
05:44:20|24602.74
05:44:21|24601.36
05:44:22|24604.83
05:44:23|24601.81
05:44:24|24597.92
05:44:25|24600.3
05:44:27|24599.52
05:44:27|24601.94
05:44:29|24601.9
05:44:29|24599.53
05:44:30|24598.92
05:44:31|24600.46
05:44:32|24602.26
05:44:34|24600.62
05:44:35|24602.
05:44:36|24602.
05:44:37|24602.9
05:44:38|24600.78
05:44:39|24602.92
05:44:40|24598.32
05:44:41|24600.83
05:44:43|24602.
05:44:44|24600.34
05:44:45|24600.36
05:44:46|24600.36
05:44:47|24602.12
05:44:48|24600.84
05:44:49|24601.82
05:44:50|24601.8
05:44:51|24601.67
05:44:53|24600.05
05:44:53|24600.05
05:44:54|24598.86
05:44:56|24599.32
05:44:58|24602.98
05:44:59|24602.98
05:44:59|24602.98
05:45:01|24600.8
05:45:02|24602.1
05:45:04|24606.89
05:45:06|24602.12
05:45:07|24604.01
05:45:08|24606.21
05:45:09|24607.83
05:45:11|24604.54
05:45:11|24605.52
05:45:12|24604.63
05:45:13|24603.66
05:45:14|24606.12
05:45:15|24607.15
05:45:16|24607.14
05:45:17|24604.09
05:45:18|24604.9
05:45:20|24601.25
05:45:21|24599.41
05:45:22|24602.26
05:45:22|24601.63
05:45:23|24601.63
05:45:25|24602.91
05:45:25|24602.46
05:45:26|24602.46
05:45:28|24602.36
05:45:30|24604.18
05:45:30|24604.1
05:45:31|24602.54
05:45:32|24607.77
05:45:34|24604.43
05:45:35|24604.26
05:45:36|24603.97
05:45:36|24617.44
05:45:38|24620.08
05:45:39|24616.66
05:45:40|24612.
05:45:40|24612.48
05:45:42|24606.67
05:45:42|24610.93
05:45:43|24608.84
05:45:45|24610.17
05:45:46|24608.47
05:45:48|24608.52
05:45:48|24608.
05:45:49|24612.5
05:45:50|24613.01
05:45:51|24612.85
05:45:52|24615.86
05:45:54|24615.48
05:45:55|24613.88
05:45:57|24614.7
05:45:57|24614.7
05:45:58|24616.26
05:45:59|24615.48
05:46:00|24614.6
05:46:01|24610.31
05:46:02|24613.25
05:46:03|24611.68
05:46:04|24610.28
05:46:05|24610.64
05:46:06|24609.65
05:46:07|24607.81
05:46:08|24606.28
05:46:09|24608.99
05:46:10|24608.4
05:46:12|24607.99
05:46:14|24608.13
05:46:14|24608.15
05:46:15|24606.5
05:46:16|24608.76
05:46:18|24608.17
05:46:18|24607.24
05:46:20|24607.22
05:46:21|24608.27
05:46:22|24608.61
05:46:23|24608.61
05:46:24|24607.47
05:46:25|24606.69
05:46:26|24607.57
05:46:27|24607.5
05:46:28|24607.5
05:46:29|24606.26
05:46:30|24606.26
05:46:31|24604.27
05:46:32|24604.27
05:46:33|24604.27
05:46:34|24606.03
05:46:35|24605.35
05:46:36|24603.
05:46:37|24604.75
05:46:38|24602.34
05:46:39|24600.
05:46:40|24599.13
05:46:41|24598.81
05:46:42|24599.29
05:46:43|24598.18
05:46:44|24596.76
05:46:45|24598.68
05:46:46|24592.73
05:46:47|24592.74
05:46:48|24594.75
05:46:49|24592.77
05:46:50|24592.77
05:46:51|24593.83
05:46:52|24592.
05:46:53|24593.06
05:46:55|24594.13
05:46:56|24593.83
05:46:57|24593.23
05:46:58|24594.42
05:46:59|24594.15
05:47:01|24599.34
05:47:01|24597.82
05:47:02|24597.82
05:47:03|24601.26
05:47:04|24603.75
05:47:06|24603.99
05:47:07|24600.43
05:47:08|24600.43
05:47:09|24602.08
05:47:10|24602.08
05:47:11|24603.52
05:47:13|24601.18
05:47:13|24601.18
05:47:14|24600.69
05:47:15|24599.03
05:47:16|24597.75
05:47:17|24598.75
05:47:18|24600.37
05:47:19|24601.97
05:47:20|24601.97
05:47:21|24601.97
05:47:22|24601.97
05:47:24|24599.68
05:47:25|24601.42
05:47:26|24601.05
05:47:27|24601.96
05:47:28|24601.96
05:47:29|24601.96
05:47:30|24601.96
05:47:31|24601.05
05:47:32|24601.95
05:47:33|24602.06
05:47:34|24602.06
05:47:35|24601.93
05:47:36|24601.88
05:47:37|24601.88
05:47:38|24601.88
05:47:39|24602.82
05:47:40|24601.85
05:47:41|24600.49
05:47:42|24600.49
05:47:43|24601.46
05:47:44|24601.95
05:47:45|24601.95
05:47:46|24600.73
05:47:47|24600.8
05:47:49|24600.59
05:47:49|24599.94
05:47:50|24600.59
05:47:51|24600.59
05:47:52|24605.25
05:47:54|24601.12
05:47:56|24603.58
05:47:56|24602.26
05:47:58|24602.32
05:48:00|24602.89
05:48:01|24604.51
05:48:02|24603.29
05:48:04|24604.2
05:48:04|24601.05
05:48:06|24602.57
05:48:07|24602.2
05:48:07|24602.15
05:48:09|24603.72
05:48:10|24603.61
05:48:12|24603.63
05:48:12|24603.63
05:48:14|24604.24
05:48:15|24602.21
05:48:16|24603.6
05:48:17|24603.61
05:48:18|24603.61
05:48:19|24604.26
05:48:19|24603.99
05:48:20|24603.99
05:48:22|24603.65
05:48:24|24603.65
05:48:24|24603.76
05:48:25|24601.98
05:48:26|24603.74
05:48:27|24604.83
05:48:28|24603.21
05:48:29|24604.89
05:48:30|24601.51
05:48:31|24602.8
05:48:32|24602.
05:48:33|24605.
05:48:34|24601.17
05:48:35|24601.17
05:48:36|24602.15
05:48:37|24602.11
05:48:38|24602.11
05:48:39|24601.66
05:48:40|24601.92
05:48:41|24603.4
05:48:42|24602.08
05:48:43|24602.09
05:48:45|24600.72
05:48:46|24601.09
05:48:46|24601.42
05:48:47|24600.26
05:48:49|24600.19
05:48:50|24602.09
05:48:51|24602.09
05:48:52|24601.61
05:48:53|24600.17
05:48:54|24600.33
05:48:55|24600.
05:48:56|24600.01
05:48:57|24600.01
05:48:58|24601.
05:49:00|24602.04
05:49:01|24604.67
05:49:02|24605.86
05:49:03|24605.89
05:49:04|24602.95
05:49:05|24603.31
05:49:06|24599.39
05:49:07|24600.01
05:49:08|24598.92
05:49:09|24596.25
05:49:10|24596.52
05:49:11|24598.83
05:49:12|24598.25
05:49:13|24598.3
05:49:14|24594.16
05:49:16|24593.98
05:49:16|24593.98
05:49:17|24593.99
05:49:18|24594.16
05:49:19|24593.98
05:49:20|24593.24
05:49:21|24594.11
05:49:22|24595.15
05:49:23|24598.21
05:49:24|24596.99
05:49:25|24596.93
05:49:26|24594.8
05:49:27|24594.8
05:49:28|24596.65
05:49:29|24595.99
05:49:30|24594.8
05:49:31|24594.8
05:49:32|24595.6
05:49:33|24595.65
05:49:35|24596.15
05:49:35|24596.24
05:49:36|24596.24
05:49:37|24595.15
05:49:38|24596.25
05:49:39|24595.49
05:49:40|24597.19
05:49:41|24593.24
05:49:42|24594.74
05:49:43|24594.74
05:49:44|24596.25
05:49:45|24596.52
05:49:46|24597.18
05:49:47|24598.84
05:49:48|24599.04
05:49:49|24599.67
05:49:50|24599.67
05:49:51|24599.67
05:49:52|24601.57
05:49:53|24599.89
05:49:54|24597.61
05:49:55|24597.6
05:49:56|24595.9
05:49:58|24596.25
05:50:00|24596.17
05:50:02|24595.22
05:50:03|24596.75
05:50:03|24596.76
05:50:05|24597.81
05:50:06|24598.25
05:50:07|24598.34
05:50:08|24598.58
05:50:09|24600.56
05:50:10|24601.83
05:50:11|24598.28
05:50:12|24600.56
05:50:13|24598.72
05:50:14|24600.65
05:50:15|24598.8
05:50:16|24599.09
05:50:17|24599.09
05:50:18|24600.31
05:50:19|24599.19
05:50:21|24599.19
05:50:22|24600.11
05:50:23|24600.11
05:50:24|24598.25
05:50:25|24598.25
05:50:26|24599.82
05:50:27|24601.48
05:50:27|24601.47
05:50:29|24600.25
05:50:29|24600.25
05:50:31|24599.68
05:50:31|24598.71
05:50:33|24600.69
05:50:34|24600.69
05:50:34|24600.69
05:50:36|24600.57
05:50:36|24599.96
05:50:37|24600.
05:50:39|24599.98
05:50:40|24599.98
05:50:41|24599.98
05:50:42|24600.9
05:50:44|24600.84
05:50:45|24599.86
05:50:47|24599.98
05:50:47|24599.59
05:50:49|24595.25
05:50:50|24594.89
05:50:51|24596.24
05:50:51|24597.03
05:50:52|24597.03
05:50:54|24597.
05:50:55|24595.9
05:50:56|24595.69
05:50:57|24595.9
05:50:59|24597.11
05:51:00|24597.98
05:51:00|24597.98
05:51:01|24598.22
05:51:03|24597.24
05:51:03|24596.75
05:51:05|24596.75
05:51:06|24596.75
05:51:07|24596.75
05:51:07|24598.78
05:51:08|24597.98
05:51:10|24597.51
05:51:10|24597.57
05:51:11|24598.79
05:51:13|24600.24
05:51:14|24598.26
05:51:15|24598.19
05:51:16|24598.19
05:51:16|24600.2
05:51:17|24600.2
05:51:19|24598.26
05:51:19|24598.27
05:51:21|24598.27
05:51:22|24599.46
05:51:23|24598.3
05:51:24|24598.3
05:51:25|24599.46
05:51:25|24600.64
05:51:27|24600.64
05:51:28|24599.51
05:51:29|24596.26
05:51:30|24596.26
05:51:31|24596.86
05:51:32|24597.93
05:51:32|24597.84
05:51:34|24598.23
05:51:35|24598.25
05:51:37|24598.67
05:51:37|24597.15
05:51:38|24597.15
05:51:39|24595.73
05:51:40|24595.17
05:51:41|24596.79
05:51:42|24595.17
05:51:43|24596.33
05:51:44|24593.38
05:51:46|24595.54
05:51:46|24595.54
05:51:47|24596.07
05:51:48|24596.07
05:51:49|24592.88
05:51:50|24596.15
05:51:51|24596.15
05:51:52|24597.83
05:51:53|24594.92
05:51:55|24596.17
05:51:55|24596.2
05:51:57|24595.92
05:51:57|24596.26
05:52:00|24595.11
05:52:01|24595.07
05:52:01|24595.07
05:52:03|24595.52
05:52:05|24597.83
05:52:05|24595.38
05:52:06|24598.45
05:52:08|24601.97
05:52:10|24600.75
05:52:11|24601.98
05:52:12|24601.98
05:52:13|24601.3
05:52:14|24601.33
05:52:15|24601.79
05:52:16|24601.72
05:52:17|24600.02
05:52:18|24599.
05:52:19|24599.
05:52:20|24601.39
05:52:21|24599.12
05:52:22|24600.27
05:52:23|24600.27
05:52:24|24601.15
05:52:25|24601.15
05:52:26|24601.15
05:52:27|24602.49
05:52:28|24600.97
05:52:29|24603.43
05:52:30|24604.33
05:52:31|24605.72
05:52:32|24605.82
05:52:33|24602.26
05:52:35|24598.65
05:52:35|24596.87
05:52:36|24597.8
05:52:37|24598.93
05:52:38|24598.97
05:52:39|24600.83
05:52:41|24601.85
05:52:41|24600.72
05:52:43|24601.22
05:52:44|24603.48
05:52:45|24603.98
05:52:46|24603.98
05:52:47|24602.51
05:52:48|24602.01
05:52:49|24602.35
05:52:50|24601.61
05:52:51|24601.84
05:52:52|24601.84
05:52:53|24601.9
05:52:54|24601.52
05:52:55|24603.16
05:52:56|24603.6
05:52:57|24601.37
05:52:58|24601.37
05:52:59|24603.76
05:53:00|24601.17
05:53:01|24603.66
05:53:02|24603.99
05:53:03|24603.99
05:53:04|24602.81
05:53:05|24605.04
05:53:06|24605.05
05:53:07|24605.05
05:53:09|24609.
05:53:10|24608.32
05:53:10|24607.34
05:53:12|24608.9
05:53:12|24607.73
05:53:13|24608.76
05:53:14|24608.34
05:53:15|24606.92
05:53:16|24606.93
05:53:17|24605.03
05:53:18|24605.03
05:53:20|24606.93
05:53:20|24606.93
05:53:21|24608.48
05:53:23|24614.22
05:53:24|24612.27
05:53:25|24614.26
05:53:26|24611.58
05:53:27|24612.05
05:53:28|24610.68
05:53:29|24610.01
05:53:30|24607.7
05:53:31|24609.55
05:53:32|24609.68
05:53:33|24609.68
05:53:34|24608.9
05:53:35|24608.9
05:53:36|24610.69
05:53:37|24611.56
05:53:38|24611.45
05:53:39|24611.76
05:53:41|24611.76
05:53:42|24609.91
05:53:43|24612.
05:53:44|24606.87
05:53:45|24608.18
05:53:45|24607.17
05:53:46|24608.82
05:53:48|24609.11
05:53:49|24610.62
05:53:49|24609.88
05:53:51|24611.88
05:53:52|24607.97
05:53:52|24610.89
05:53:54|24608.78
05:53:55|24608.77
05:53:56|24610.26
05:53:57|24606.82
05:53:58|24607.57
05:53:59|24610.26
05:54:00|24610.43
05:54:01|24608.28
05:54:03|24610.2
05:54:03|24608.78
05:54:05|24608.26
05:54:06|24608.44
05:54:08|24612.14
05:54:08|24612.12
05:54:10|24615.03
05:54:11|24615.14
05:54:12|24615.46
05:54:13|24615.46
05:54:14|24614.81
05:54:15|24613.8
05:54:16|24615.4
05:54:17|24615.98
05:54:19|24615.82
05:54:19|24616.
05:54:20|24614.71
05:54:21|24614.71
05:54:22|24615.06
05:54:23|24614.52
05:54:25|24616.4
05:54:25|24613.13
05:54:26|24610.31
05:54:28|24610.31
05:54:28|24613.31
05:54:29|24614.19
05:54:31|24614.19
05:54:31|24615.5
05:54:32|24615.
05:54:33|24617.43
05:54:34|24617.35
05:54:36|24615.03
05:54:36|24615.03
05:54:37|24614.25
05:54:38|24615.65
05:54:39|24615.31
05:54:41|24613.19
05:54:41|24613.6
05:54:43|24613.6
05:54:44|24612.01
05:54:45|24613.75
05:54:46|24613.75
05:54:47|24616.23
05:54:48|24616.59
05:54:49|24614.34
05:54:51|24613.61
05:54:52|24614.26
05:54:52|24614.26
05:54:53|24614.26
05:54:54|24612.05
05:54:55|24612.05
05:54:56|24610.85
05:54:57|24610.85
05:54:58|24612.12
05:54:59|24612.78
05:55:00|24618.26
05:55:02|24616.85
05:55:02|24614.02
05:55:03|24615.09
05:55:05|24609.84
05:55:07|24611.46
05:55:08|24611.46
05:55:09|24614.26
05:55:10|24614.26
05:55:12|24613.43
05:55:12|24613.43
05:55:13|24613.43
05:55:14|24615.88
05:55:15|24615.88
05:55:16|24614.02
05:55:18|24613.9
05:55:19|24613.9
05:55:20|24613.9
05:55:21|24613.11
05:55:22|24609.13
05:55:23|24608.65
05:55:24|24608.99
05:55:25|24609.2
05:55:26|24609.87
05:55:27|24610.26
05:55:28|24609.26
05:55:29|24610.
05:55:30|24608.26
05:55:31|24609.95
05:55:32|24607.76
05:55:33|24606.81
05:55:34|24607.57
05:55:35|24608.74
05:55:36|24608.14
05:55:37|24606.26
05:55:38|24607.45
05:55:40|24608.59
05:55:40|24608.83
05:55:41|24608.83
05:55:42|24608.76
05:55:44|24607.35
05:55:45|24610.35
05:55:46|24613.47
05:55:46|24613.47
05:55:48|24610.73
05:55:49|24612.
05:55:50|24610.24
05:55:51|24610.24
05:55:52|24611.4
05:55:53|24611.13
05:55:55|24611.28
05:55:56|24612.77
05:55:56|24612.21
05:55:58|24612.78
05:56:00|24610.8
05:56:00|24609.47
05:56:01|24610.61
05:56:03|24610.59
05:56:04|24610.24
05:56:05|24610.24
05:56:06|24611.92
05:56:08|24609.32
05:56:09|24610.72
05:56:11|24610.71
05:56:11|24610.71
05:56:12|24610.72
05:56:14|24609.96
05:56:14|24610.24
05:56:15|24610.43
05:56:17|24610.24
05:56:17|24610.42
05:56:19|24608.34
05:56:19|24605.
05:56:20|24605.34
05:56:21|24601.57
05:56:23|24599.79
05:56:24|24601.02
05:56:25|24601.31
05:56:26|24600.32
05:56:27|24602.11
05:56:28|24601.04
05:56:29|24600.99
05:56:31|24600.51
05:56:32|24598.67
05:56:33|24598.67
05:56:34|24600.45
05:56:35|24601.99
05:56:36|24602.09
05:56:37|24601.84
05:56:38|24600.45
05:56:39|24600.45
05:56:40|24599.62
05:56:41|24600.14
05:56:42|24598.58
05:56:44|24598.82
05:56:44|24598.82
05:56:46|24596.26
05:56:47|24595.1
05:56:48|24596.18
05:56:48|24594.26
05:56:49|24596.17
05:56:50|24594.02
05:56:51|24594.02
05:56:53|24595.89
05:56:53|24595.89
05:56:55|24599.96
05:56:56|24601.
05:56:57|24599.14
05:56:58|24600.27
05:56:59|24598.91
05:57:00|24600.47
05:57:01|24599.9
05:57:02|24598.25
05:57:18|24599.55
05:57:19|24604.27
05:57:21|24604.27
05:57:21|24603.01
05:57:22|24603.
05:57:23|24602.92
05:57:25|24602.92
05:57:25|24602.92
05:57:26|24604.32
05:57:27|24604.32
05:57:29|24601.78
05:57:29|24603.6
05:57:30|24603.89
05:57:31|24603.89
05:57:33|24603.89
05:57:33|24603.15
05:57:34|24604.4
05:57:35|24604.39
05:57:36|24605.25
05:57:38|24605.25
05:57:39|24605.62
05:57:39|24603.27
05:57:40|24603.07
05:57:41|24602.26
05:57:42|24603.03
05:57:44|24598.27
05:57:44|24600.07
05:57:45|24600.07
05:57:46|24600.07
05:57:47|24599.82
05:57:48|24599.78
05:57:50|24599.75
05:57:51|24597.12
05:57:52|24599.17
05:57:52|24594.27
05:57:54|24596.95
05:57:55|24597.24
05:57:56|24599.44
05:57:57|24600.9
05:57:58|24601.22
05:57:59|24599.66
05:58:00|24600.23
05:58:01|24602.07
05:58:02|24602.07
05:58:03|24600.69
05:58:04|24600.37
05:58:06|24601.57
05:58:07|24602.24
05:58:08|24601.7
05:58:09|24601.17
05:58:10|24601.17
05:58:11|24601.17
05:58:13|24602.26
05:58:14|24604.13
05:58:14|24601.56
05:58:16|24600.54
05:58:17|24600.52
05:58:18|24600.92
05:58:18|24600.26
05:58:20|24598.98
05:58:20|24600.26
05:58:21|24600.26
05:58:23|24600.
05:58:24|24602.6
05:58:25|24599.62
05:58:26|24598.35
05:58:26|24598.65
05:58:27|24600.37
05:58:28|24598.67
05:58:30|24599.54
05:58:30|24600.81
05:58:31|24600.81
05:58:32|24602.99
05:58:34|24602.99
05:58:35|24601.61
05:58:35|24601.41
05:58:37|24598.07
05:58:38|24599.24
05:58:39|24599.14
05:58:40|24598.27
05:58:41|24597.52
05:58:42|24598.26
05:58:43|24598.
05:58:44|24597.93
05:58:46|24596.63
05:58:46|24598.12
05:58:47|24598.12
05:58:48|24598.96
05:58:50|24596.54
05:58:51|24598.87
05:58:51|24598.87
05:58:52|24596.53
05:58:53|24597.61
05:58:54|24598.98
05:58:55|24599.34
05:58:57|24597.98
05:58:58|24596.77
05:58:59|24596.77
05:58:59|24599.
05:59:00|24598.26
05:59:01|24599.57
05:59:03|24599.04
05:59:03|24599.23
05:59:05|24599.23
05:59:06|24599.23
05:59:07|24597.12
05:59:08|24597.12
05:59:09|24596.5
05:59:10|24596.5
05:59:11|24596.26
05:59:12|24595.89
05:59:14|24592.51
05:59:15|24592.53
05:59:16|24591.8
05:59:17|24591.53
05:59:18|24591.94
05:59:19|24592.31
05:59:20|24593.85
05:59:21|24590.24
05:59:23|24590.26
05:59:23|24591.07
05:59:25|24592.8
05:59:26|24593.26
05:59:26|24593.43
05:59:27|24593.58
05:59:29|24591.06
05:59:30|24592.25
05:59:31|24590.21
05:59:32|24590.2
05:59:33|24592.57
05:59:34|24592.57
05:59:36|24591.58
05:59:37|24590.24
05:59:38|24589.11
05:59:39|24589.12
05:59:40|24587.14
05:59:41|24589.73
05:59:42|24591.65
05:59:43|24591.97
05:59:44|24589.89
05:59:45|24591.99
05:59:46|24591.97
05:59:47|24591.06
05:59:48|24591.03
05:59:49|24590.06
05:59:50|24591.93
05:59:51|24591.97
05:59:52|24590.98
05:59:53|24590.75
05:59:54|24590.75
05:59:55|24593.05
05:59:57|24593.05
05:59:57|24593.05
05:59:58|24595.46
05:59:59|24595.46
06:00:00|24592.9
06:00:01|24602.33
06:00:02|24600.01
06:00:03|24603.1
06:00:04|24603.37
06:00:05|24600.75
06:00:07|24602.65
06:00:08|24604.62
06:00:09|24603.71
06:00:11|24605.5
06:00:11|24604.44
06:00:12|24602.26
06:00:14|24604.83
06:00:15|24602.26
06:00:15|24603.52
06:00:16|24604.26
06:00:18|24604.98
06:00:19|24607.44
06:00:20|24607.73
06:00:21|24607.37
06:00:22|24606.9
06:00:23|24609.07
06:00:24|24608.25
06:00:25|24608.26
06:00:26|24606.77
06:00:27|24609.29
06:00:28|24604.69
06:00:29|24604.94
06:00:30|24605.8
06:00:31|24606.26
06:00:32|24612.25
06:00:33|24612.26
06:00:34|24610.74
06:00:35|24613.77
06:00:36|24611.93
06:00:37|24613.25
06:00:38|24613.4
06:00:39|24614.74
06:00:40|24610.27
06:00:41|24612.1
06:00:42|24616.24
06:00:43|24614.39
06:00:44|24614.5
06:00:45|24614.51
06:00:46|24615.58
06:00:47|24614.5
06:00:48|24614.5
06:00:49|24612.26
06:00:50|24611.54
06:00:51|24613.37
06:00:52|24613.24
06:00:53|24611.24
06:00:54|24612.28
06:00:55|24613.3
06:00:56|24612.67
06:00:57|24612.67
06:00:58|24610.83
06:00:59|24610.26
06:01:00|24608.54
06:01:01|24611.34
06:01:02|24611.15
06:01:03|24611.15
06:01:04|24614.3
06:01:05|24612.92
06:01:07|24614.55
06:01:07|24614.98
06:01:09|24613.73
06:01:10|24613.72
06:01:11|24613.81
06:01:12|24617.45
06:01:14|24611.8
06:01:14|24613.27
06:01:15|24614.98
06:01:17|24614.18
06:01:18|24613.27
06:01:19|24613.37
06:01:20|24614.19
06:01:21|24613.44
06:01:22|24611.79
06:01:24|24611.18
06:01:24|24611.26
06:01:25|24612.16
06:01:26|24612.51
06:01:27|24612.48
06:01:28|24612.68
06:01:29|24613.26
06:01:30|24614.26
06:01:31|24613.31
06:01:32|24613.71
06:01:33|24612.44
06:01:35|24613.38
06:01:35|24614.17
06:01:36|24614.17
06:01:38|24614.17
06:01:38|24612.42
06:01:40|24612.42
06:01:41|24612.26
06:01:42|24612.26
06:01:43|24611.05
06:01:44|24611.91
06:01:45|24609.52
06:01:46|24607.99
06:01:47|24609.15
06:01:48|24609.36
06:01:49|24607.39
06:01:51|24610.26
06:01:51|24610.56
06:01:52|24610.56
06:01:54|24610.25
06:01:55|24615.24
06:01:55|24612.48
06:01:57|24613.24
06:01:57|24614.19
06:01:58|24614.19
06:01:59|24612.61
06:02:00|24612.26
06:02:01|24613.48
06:02:03|24609.8
06:02:04|24607.96
06:02:04|24607.96
06:02:06|24610.26
06:02:06|24610.58
06:02:08|24611.08
06:02:10|24611.08
06:02:10|24611.59
06:02:12|24610.69
06:02:12|24610.49
06:02:14|24610.8
06:02:15|24610.8
06:02:16|24608.11
06:02:17|24608.63
06:02:18|24606.67
06:02:19|24608.31
06:02:20|24606.27
06:02:22|24604.75
06:02:23|24607.4
06:02:23|24606.9
06:02:24|24608.72
06:02:26|24608.72
06:02:26|24607.19
06:02:28|24606.26
06:02:29|24606.26
06:02:30|24606.83
06:02:32|24608.
06:02:33|24608.23
06:02:33|24610.07
06:02:35|24608.24
06:02:35|24604.91
06:02:37|24604.53
06:02:38|24604.34
06:02:39|24604.15
06:02:40|24604.26
06:02:41|24603.62
06:02:43|24604.15
06:02:44|24602.51
06:02:45|24602.51
06:02:45|24602.74
06:02:47|24602.74
06:02:49|24604.43
06:02:49|24603.38
06:02:50|24603.38
06:02:51|24603.63
06:02:52|24603.7
06:02:53|24603.63
06:02:54|24604.36
06:02:55|24604.36
06:02:56|24603.68
06:02:57|24605.29
06:02:58|24606.49
06:02:59|24606.69
06:03:00|24606.02
06:03:01|24605.41
06:03:02|24605.41
06:03:03|24605.74
06:03:04|24605.74
06:03:05|24607.09
06:03:06|24607.1
06:03:07|24606.06
06:03:08|24605.99
06:03:10|24604.82
06:03:12|24604.82
06:03:12|24605.2
06:03:13|24605.2
06:03:14|24608.26
06:03:15|24608.9
06:03:16|24606.64
06:03:17|24606.64
06:03:19|24607.01
06:03:20|24607.49
06:03:21|24608.26
06:03:23|24610.26
06:03:23|24607.72
06:03:24|24607.91
06:03:25|24608.38
06:03:26|24609.
06:03:27|24610.11
06:03:28|24611.3
06:03:29|24611.2
06:03:30|24610.83
06:03:31|24607.62
06:03:32|24606.95
06:03:33|24608.28
06:03:34|24608.44
06:03:35|24606.64
06:03:36|24607.95
06:03:37|24607.83
06:03:38|24607.32
06:03:39|24607.67
06:03:40|24606.58
06:03:41|24606.57
06:03:42|24606.57
06:03:43|24607.54
06:03:44|24605.72
06:03:45|24605.72
06:03:46|24608.26
06:03:47|24606.32
06:03:48|24606.32
06:03:49|24608.22
06:03:51|24608.54
06:03:51|24608.95
06:03:53|24609.84
06:03:53|24607.5
06:03:54|24608.79
06:03:56|24607.83
06:03:56|24606.78
06:03:57|24608.73
06:03:59|24606.81
06:04:00|24606.44
06:04:01|24607.59
06:04:02|24606.06
06:04:03|24608.04
06:04:04|24606.27
06:04:05|24610.
06:04:06|24607.72
06:04:07|24609.97
06:04:08|24610.4
06:04:09|24610.44
06:04:10|24611.83
06:04:12|24610.09
06:04:12|24610.09
06:04:13|24609.26
06:04:15|24610.65
06:04:16|24610.66
06:04:17|24609.85
06:04:18|24609.54
06:04:19|24609.63
06:04:20|24610.04
06:04:21|24612.15
06:04:22|24612.01
06:04:23|24609.93
06:04:24|24609.92
06:04:25|24607.53
06:04:26|24607.5
06:04:27|24604.8
06:04:29|24604.09
06:04:30|24603.97
06:04:31|24604.1
06:04:32|24602.8
06:04:33|24604.11
06:04:34|24605.26
06:04:35|24606.25
06:04:35|24605.65
06:04:36|24606.86
06:04:37|24606.81
06:04:39|24604.68
06:04:39|24606.81
06:04:40|24606.8
06:04:42|24606.81
06:04:42|24604.27
06:04:43|24606.86
06:04:46|24608.41
06:04:46|24609.14
06:04:47|24607.53
06:04:48|24607.39
06:04:49|24606.79
06:04:50|24608.17
06:04:51|24609.85
06:04:52|24609.85
06:04:53|24609.85
06:04:54|24609.25
06:04:55|24608.15
06:04:56|24608.15
06:04:58|24608.38
06:04:58|24610.25
06:04:59|24608.45
06:05:01|24611.63
06:05:01|24609.62
06:05:02|24611.78
06:05:04|24607.74
06:05:05|24608.89
06:05:06|24611.41
06:05:07|24609.38
06:05:08|24610.26
06:05:09|24610.26
06:05:10|24610.27
06:05:11|24610.43
06:05:13|24612.68
06:05:13|24612.42
06:05:14|24611.25
06:05:15|24614.25
06:05:16|24614.83
06:05:18|24617.
06:05:19|24613.46
06:05:19|24613.57
06:05:21|24613.59
06:05:22|24615.59
06:05:23|24615.59
06:05:24|24613.85
06:05:26|24614.44
06:05:26|24614.45
06:05:27|24614.48
06:05:29|24615.68
06:05:29|24614.76
06:05:30|24614.67
06:05:31|24614.67
06:05:32|24614.75
06:05:33|24615.02
06:05:34|24615.04
06:05:35|24613.09
06:05:36|24615.02
06:05:37|24612.65
06:05:38|24613.12
06:05:40|24615.4
06:05:43|24615.36
06:05:44|24613.08
06:05:45|24615.76
06:05:45|24613.54
06:05:46|24615.28
06:05:47|24615.
06:05:48|24615.25
06:05:49|24615.25
06:05:50|24616.26
06:05:52|24615.6
06:05:52|24617.7
06:05:54|24617.85
06:05:54|24619.
06:05:55|24619.67
06:05:57|24618.07
06:05:58|24617.89
06:05:58|24618.18
06:05:59|24616.34
06:06:01|24610.72
06:06:02|24613.31
06:06:03|24612.8
06:06:05|24613.28
06:06:06|24610.86
06:06:07|24613.29
06:06:07|24611.36
06:06:09|24611.91
06:06:09|24614.05
06:06:11|24614.06
06:06:12|24612.05
06:06:13|24613.09
06:06:15|24613.29
06:06:16|24611.07
06:06:17|24611.38
06:06:18|24611.77
06:06:19|24611.14
06:06:20|24612.88
06:06:21|24610.26
06:06:22|24611.89
06:06:23|24611.99
06:06:24|24610.29
06:06:25|24605.
06:06:26|24604.63
06:06:27|24604.63
06:06:28|24602.45
06:06:30|24602.26
06:06:30|24604.89
06:06:31|24605.99
06:06:33|24604.26
06:06:34|24606.49
06:06:34|24607.71
06:06:35|24611.06
06:06:37|24612.26
06:06:37|24612.05
06:06:39|24612.1
06:06:40|24612.85
06:06:40|24611.97
06:06:41|24611.97
06:06:42|24612.45
06:06:44|24615.73
06:06:44|24613.44
06:06:46|24615.2
06:06:47|24615.53
06:06:49|24616.41
06:06:53|24615.11
06:06:53|24614.26
06:06:55|24614.21
06:06:56|24614.2
06:06:57|24614.33
06:06:58|24615.
06:06:59|24614.38
06:07:00|24613.73
06:07:03|24614.63
06:07:03|24614.84
06:07:05|24615.31
06:07:06|24615.31
06:07:07|24616.26
06:07:08|24616.35
06:07:09|24615.74
06:07:10|24615.48
06:07:11|24616.69
06:07:12|24616.05
06:07:13|24616.45
06:07:15|24614.26
06:07:15|24614.26
06:07:16|24615.45
06:07:18|24616.38
06:07:20|24618.46
06:07:20|24615.44
06:07:22|24615.76
06:07:23|24615.56
06:07:24|24615.56
06:07:25|24617.38
06:07:26|24616.23
06:07:28|24613.59
06:07:28|24615.11
06:07:29|24617.25
06:07:31|24616.4
06:07:31|24617.4
06:07:32|24616.78
06:07:34|24616.78
06:07:35|24616.4
06:07:35|24616.78
06:07:37|24617.67
06:07:38|24617.51
06:07:39|24617.51
06:07:40|24617.51
06:07:41|24615.62
06:07:42|24617.59
06:07:43|24616.64
06:07:44|24616.64
06:07:46|24616.64
06:07:46|24616.65
06:07:47|24615.01
06:07:48|24612.07
06:07:49|24614.76
06:07:51|24615.01
06:07:51|24614.08
06:07:53|24613.38
06:07:53|24611.99
06:07:55|24614.22
06:07:56|24614.76
06:07:57|24613.49
06:07:58|24614.23
06:07:59|24614.23
06:08:00|24615.
06:08:01|24614.16
06:08:02|24615.
06:08:03|24613.35
06:08:04|24613.35
06:08:05|24613.35
06:08:06|24614.19
06:08:07|24614.19
06:08:08|24615.41
06:08:09|24613.35
06:08:10|24613.34
06:08:11|24613.16
06:08:12|24613.34
06:08:13|24614.72
06:08:15|24613.93
06:08:16|24613.16
06:08:17|24613.16
06:08:18|24614.51
06:08:19|24614.54
06:08:20|24612.96
06:08:21|24612.75
06:08:22|24614.44
06:08:23|24614.23
06:08:24|24614.24
06:08:25|24614.09
06:08:27|24615.62
06:08:27|24614.68
06:08:28|24618.09
06:08:29|24616.26
06:08:30|24614.26
06:08:32|24611.15
06:08:32|24610.26
06:08:34|24611.18
06:08:35|24612.62
06:08:36|24610.36
06:08:37|24610.36
06:08:38|24610.65
06:08:39|24612.61
06:08:40|24611.48
06:08:42|24612.26
06:08:42|24612.1
06:08:43|24612.62
06:08:44|24612.11
06:08:45|24612.42
06:08:47|24614.26
06:08:48|24615.24
06:08:48|24612.97
06:08:49|24613.2
06:08:50|24614.21
06:08:52|24612.23
06:08:53|24614.26
06:08:54|24614.83
06:08:54|24614.84
06:08:57|24613.37
06:08:57|24613.38
06:08:58|24612.62
06:08:59|24613.32
06:09:00|24613.32
06:09:02|24613.99
06:09:02|24614.01
06:09:04|24614.26
06:09:04|24614.05
06:09:05|24614.46
06:09:08|24614.84
06:09:08|24614.84
06:09:09|24614.84
06:09:10|24614.84
06:09:11|24613.13
06:09:12|24610.69
06:09:13|24612.49
06:09:14|24611.92
06:09:16|24611.93
06:09:17|24613.12
06:09:19|24613.25
06:09:19|24612.
06:09:21|24611.46
06:09:21|24613.55
06:09:23|24613.12
06:09:24|24613.12
06:09:24|24614.84
06:09:26|24614.84
06:09:26|24614.84
06:09:27|24616.26
06:09:29|24616.62
06:09:30|24618.04
06:09:31|24617.8
06:09:32|24618.25
06:09:33|24616.92
06:09:34|24621.05
06:09:35|24621.64
06:09:36|24622.85
06:09:37|24622.85
06:09:38|24620.45
06:09:39|24621.44
06:09:40|24621.44
06:09:41|24621.2
06:09:43|24622.54
06:09:44|24622.63
06:09:45|24621.59
06:09:46|24622.86
06:09:47|24622.
06:09:48|24620.68
06:09:49|24623.52
06:09:51|24621.17
06:09:51|24622.26
06:09:52|24624.16
06:09:53|24621.48
06:09:54|24622.94
06:09:55|24622.94
06:09:56|24622.94
06:09:57|24625.
06:09:59|24624.06
06:09:59|24622.94
06:10:01|24622.95
06:10:01|24626.16
06:10:02|24624.81
06:10:03|24626.27
06:10:04|24626.14
06:10:06|24628.24
06:10:06|24627.71
06:10:08|24627.58
06:10:09|24628.23
06:10:09|24628.23
06:10:10|24625.21
06:10:11|24625.7
06:10:14|24626.25
06:10:14|24628.99
06:10:16|24628.98
06:10:18|24627.05
06:10:19|24628.39
06:10:20|24628.99
06:10:21|24627.77
06:10:22|24629.53
06:10:23|24627.93
06:10:24|24627.93
06:10:26|24630.41
06:10:26|24631.29
06:10:27|24632.43
06:10:29|24631.5
06:10:29|24632.77
06:10:30|24629.94
06:10:31|24632.45
06:10:32|24633.57
06:10:33|24632.69
06:10:35|24632.61
06:10:35|24631.15
06:10:37|24624.89
06:10:37|24622.12
06:10:38|24622.6
06:10:40|24620.38
06:10:40|24622.34
06:10:42|24622.84
06:10:42|24623.9
06:10:43|24623.
06:10:45|24623.06
06:10:45|24620.37
06:10:46|24616.41
06:10:48|24614.52
06:10:48|24614.03
06:10:49|24615.18
06:10:50|24615.19
06:10:51|24614.03
06:10:52|24614.91
06:10:54|24614.76
06:10:54|24614.76
06:10:55|24616.62
06:10:56|24616.62
06:10:57|24615.03
06:10:58|24617.54
06:11:00|24617.05
06:11:00|24616.18
06:11:01|24618.16
06:11:03|24618.19
06:11:03|24615.76
06:11:05|24617.87
06:11:05|24617.87
06:11:06|24615.78
06:11:07|24616.54
06:11:09|24614.99
06:11:10|24614.03
06:11:11|24615.78
06:11:12|24612.03
06:11:13|24612.02
06:11:14|24612.02
06:11:14|24613.61
06:11:16|24614.21
06:11:16|24615.18
06:11:18|24618.51
06:11:20|24618.23
06:11:20|24619.63
06:11:21|24619.63
06:11:22|24618.81
06:11:24|24617.07
06:11:26|24617.07
06:11:26|24618.38
06:11:27|24618.38
06:11:28|24616.98
06:11:29|24616.28
06:11:30|24618.03
06:11:31|24618.03
06:11:32|24618.51
06:11:33|24621.
06:11:34|24619.15
06:11:35|24618.26
06:11:36|24617.7
06:11:37|24617.7
06:11:38|24618.86
06:11:39|24618.78
06:11:40|24618.78
06:11:41|24618.79
06:11:42|24618.79
06:11:43|24618.79
06:11:44|24620.53
06:11:45|24620.53
06:11:46|24619.78
06:11:47|24619.29
06:11:48|24619.29
06:11:50|24619.87
06:11:51|24620.49
06:11:52|24619.78
06:11:53|24620.01
06:11:54|24620.18
06:11:55|24620.59
06:11:56|24620.28
06:11:57|24619.69
06:11:58|24621.31
06:11:59|24621.26
06:11:59|24617.7
06:12:00|24618.83
06:12:02|24618.83
06:12:02|24617.71
06:12:04|24617.6
06:12:05|24617.6
06:12:06|24613.85
06:12:07|24613.9
06:12:08|24616.71
06:12:08|24614.84
06:12:10|24617.8
06:12:11|24617.8
06:12:13|24614.84
06:12:14|24613.71
06:12:16|24613.67
06:12:16|24613.67
06:12:17|24613.67
06:12:18|24613.71
06:12:20|24608.87
06:12:21|24608.94
06:12:23|24607.12
06:12:23|24608.82
06:12:24|24610.16
06:12:26|24610.26
06:12:26|24611.05
06:12:27|24608.84
06:12:29|24607.57
06:12:30|24608.4
06:12:31|24608.05
06:12:33|24608.1
06:12:33|24608.1
06:12:35|24607.37
06:12:35|24608.83
06:12:36|24608.83
06:12:37|24608.84
06:12:38|24607.12
06:12:39|24607.12
06:12:40|24608.34
06:12:41|24608.34
06:12:42|24612.
06:12:43|24613.51
06:12:44|24618.56
06:12:46|24615.
06:12:47|24614.25
06:12:48|24611.3
06:12:49|24610.59
06:12:50|24611.8
06:12:51|24611.61
06:12:52|24610.44
06:12:53|24609.09
06:12:54|24609.6
06:12:55|24609.8
06:12:57|24607.02
06:12:57|24607.02
06:12:58|24609.66
06:12:59|24611.
06:13:00|24612.26
06:13:02|24612.26
06:13:02|24614.99
06:13:03|24614.99
06:13:04|24613.87
06:13:05|24611.98
06:13:06|24612.67
06:13:08|24612.67
06:13:08|24613.5
06:13:09|24613.5
06:13:10|24614.25
06:13:11|24614.25
06:13:13|24614.26
06:13:13|24613.51
06:13:14|24613.56
06:13:15|24612.68
06:13:16|24613.66
06:13:17|24612.76
06:13:18|24608.6
06:13:20|24609.22
06:13:22|24608.41
06:13:22|24608.4
06:13:23|24606.87
06:13:25|24608.26
06:13:26|24607.25
06:13:26|24607.25
06:13:29|24607.81
06:13:29|24607.81
06:13:30|24607.55
06:13:31|24608.83
06:13:32|24611.22
06:13:33|24607.67
06:13:34|24607.08
06:13:35|24607.06
06:13:36|24607.66
06:13:37|24610.08
06:13:38|24609.9
06:13:40|24608.25
06:13:40|24609.4
06:13:42|24607.28
06:13:43|24612.82
06:13:44|24613.06
06:13:46|24613.06
06:13:46|24613.69
06:13:48|24613.65
06:13:49|24614.32
06:13:49|24614.73
06:13:50|24615.
06:13:51|24618.78
06:13:52|24617.91
06:13:54|24618.81
06:13:55|24617.32
06:13:56|24618.32
06:13:57|24616.81
06:13:58|24618.2
06:13:59|24617.71
06:14:00|24617.71
06:14:01|24618.51
06:14:02|24618.2
06:14:03|24619.45
06:14:04|24619.45
06:14:05|24619.47
06:14:06|24617.71
06:14:07|24617.42
06:14:09|24617.78
06:14:10|24617.78
06:14:10|24618.55
06:14:11|24619.25
06:14:13|24618.7
06:14:13|24620.
06:14:14|24620.49
06:14:16|24620.39
06:14:16|24620.48
06:14:18|24619.4
06:14:18|24618.99
06:14:19|24620.47
06:14:21|24615.62
06:14:23|24614.5
06:14:24|24615.74
06:14:25|24616.53
06:14:26|24616.53
06:14:27|24614.5
06:14:29|24618.78
06:14:30|24617.68
06:14:32|24618.54
06:14:33|24620.11
06:14:34|24622.6
06:14:35|24620.78
06:14:36|24620.77
06:14:37|24620.75
06:14:38|24621.94
06:14:39|24621.93
06:14:40|24622.52
06:14:41|24621.21
06:14:43|24619.56
06:14:44|24621.04
06:14:45|24621.94
06:14:46|24621.89
06:14:47|24622.5
06:14:48|24628.38
06:14:49|24622.06
06:14:50|24620.
06:14:51|24621.17
06:14:53|24622.26
06:14:53|24620.53
06:14:54|24621.75
06:14:55|24620.48
06:14:56|24620.48
06:14:57|24621.15
06:14:58|24620.23
06:14:59|24620.48
06:15:00|24622.26
06:15:01|24620.48
06:15:02|24621.24
06:15:03|24620.46
06:15:04|24621.99
06:15:05|24621.69
06:15:06|24621.69
06:15:07|24619.27
06:15:08|24619.27
06:15:09|24620.86
06:15:10|24620.8
06:15:11|24622.23
06:15:12|24623.64
06:15:14|24621.87
06:15:14|24621.97
06:15:15|24619.14
06:15:16|24622.26
06:15:17|24621.97
06:15:18|24620.54
06:15:20|24621.34
06:15:20|24620.79
06:15:22|24623.07
06:15:23|24620.61
06:15:24|24622.1
06:15:25|24622.02
06:15:26|24618.93
06:15:27|24622.25
06:15:28|24622.08
06:15:29|24620.27
06:15:31|24622.02
06:15:31|24620.67
06:15:32|24621.54
06:15:33|24620.26
06:15:34|24620.26
06:15:36|24619.03
06:15:36|24621.39
06:15:38|24621.17
06:15:39|24619.39
06:15:40|24621.51
06:15:41|24623.07
06:15:43|24620.44
06:15:44|24620.27
06:15:45|24619.39
06:15:46|24619.4
06:15:48|24620.48
06:15:50|24621.98
06:15:50|24620.34
06:15:51|24620.16
06:15:53|24621.85
06:15:54|24618.7
06:15:54|24621.58
06:15:56|24620.32
06:15:56|24620.32
06:15:58|24620.32
06:15:59|24621.07
06:16:00|24622.
06:16:01|24620.19
06:16:03|24620.19
06:16:03|24620.19
06:16:04|24620.85
06:16:05|24619.58
06:16:06|24620.24
06:16:07|24619.32
06:16:08|24619.68
06:16:09|24621.19
06:16:10|24617.63
06:16:12|24618.8
06:16:13|24617.16
06:16:14|24618.82
06:16:15|24617.32
06:16:15|24619.38
06:16:17|24617.25
06:16:18|24617.25
06:16:19|24619.25
06:16:20|24619.25
06:16:21|24619.25
06:16:22|24620.99
06:16:23|24620.2
06:16:24|24619.93
06:16:25|24619.9
06:16:26|24620.48
06:16:27|24619.07
06:16:28|24619.07
06:16:29|24618.61
06:16:30|24617.46
06:16:31|24617.34
06:16:33|24620.18
06:16:34|24620.28
06:16:35|24618.97
06:16:36|24618.97
06:16:36|24619.24
06:16:37|24619.24
06:16:39|24619.24
06:16:40|24619.6
06:16:40|24618.63
06:16:42|24618.84
06:16:43|24621.
06:16:44|24620.87
06:16:45|24618.95
06:16:46|24618.29
06:16:47|24618.32
06:16:48|24619.71
06:16:49|24619.71
06:16:50|24619.22
06:16:51|24619.22
06:16:52|24618.55
06:16:53|24618.55
06:16:54|24622.38
06:16:55|24622.26
06:16:56|24620.9
06:16:57|24623.36
06:16:58|24623.36
06:16:59|24622.
06:17:00|24622.04
06:17:01|24623.7
06:17:02|24621.22
06:17:03|24620.66
06:17:04|24620.73
06:17:05|24620.73
06:17:06|24620.73
06:17:07|24623.17
06:17:08|24623.19
06:17:09|24620.85
06:17:10|24620.85
06:17:11|24622.26
06:17:12|24621.89
06:17:13|24623.56
06:17:14|24623.46
06:17:15|24621.06
06:17:16|24620.85
06:17:17|24621.05
06:17:18|24622.08
06:17:20|24622.08
06:17:20|24620.87
06:17:21|24620.87
06:17:22|24620.88
06:17:25|24621.83
06:17:26|24620.91
06:17:26|24621.75
06:17:27|24622.63
06:17:29|24620.75
06:17:30|24622.06
06:17:31|24620.18
06:17:32|24620.18
06:17:33|24621.27
06:17:34|24621.22
06:17:35|24621.22
06:17:36|24620.53
06:17:37|24620.83
06:17:38|24620.83
06:17:39|24620.54
06:17:40|24619.54
06:17:41|24620.46
06:17:42|24620.82
06:17:43|24620.85
06:17:44|24620.87
06:17:46|24621.96
06:17:46|24623.73
06:17:48|24624.53
06:17:49|24621.41
06:17:50|24621.41
06:17:51|24622.76
06:17:52|24624.05
06:17:53|24624.05
06:17:54|24621.82
06:17:55|24620.78
06:17:57|24620.35
06:17:57|24620.56
06:17:58|24619.14
06:18:00|24620.56
06:18:01|24618.88
06:18:03|24621.18
06:18:03|24619.97
06:18:04|24619.97
06:18:05|24623.27
06:18:06|24621.64
06:18:07|24621.64
06:18:08|24620.26
06:18:09|24618.73
06:18:10|24618.73
06:18:11|24618.72
06:18:12|24618.72
06:18:13|24620.95
06:18:14|24621.71
06:18:15|24622.83
06:18:16|24624.22
06:18:17|24624.
06:18:18|24624.
06:18:19|24623.69
06:18:20|24623.67
06:18:21|24623.66
06:18:22|24621.4
06:18:23|24623.75
06:18:24|24623.75
06:18:27|24622.11
06:18:28|24623.75
06:18:29|24623.75
06:18:31|24622.11
06:18:31|24623.64
06:18:32|24623.64
06:18:34|24623.89
06:18:36|24622.16
06:18:36|24621.18
06:18:38|24621.18
06:18:38|24622.68
06:18:40|24623.62
06:18:41|24623.31
06:18:42|24626.
06:18:43|24624.56
06:18:44|24626.18
06:18:46|24623.68
06:18:46|24623.68
06:18:47|24624.16
06:18:48|24624.16
06:18:50|24624.16
06:18:50|24623.61
06:18:52|24623.84
06:18:52|24623.84
06:18:53|24624.59
06:18:54|24625.07
06:18:56|24625.07
06:18:57|24625.07
06:18:57|24626.2
06:18:59|24626.2
06:18:59|24624.64
06:19:01|24621.21
06:19:01|24623.5
06:19:03|24624.27
06:19:04|24622.26
06:19:04|24621.77
06:19:05|24621.77
06:19:06|24621.77
06:19:07|24621.77
06:19:09|24622.89
06:19:09|24623.87
06:19:10|24621.35
06:19:12|24622.5
06:19:13|24621.21
06:19:14|24621.21
06:19:15|24621.39
06:19:16|24620.6
06:19:21|24621.28
06:19:23|24621.69
06:19:23|24621.25
06:19:24|24621.28
06:19:25|24621.21
06:19:27|24621.34
06:19:28|24620.91
06:19:30|24621.43
06:19:31|24621.43
06:19:31|24620.5
06:19:33|24619.05
06:19:33|24619.05
06:19:35|24621.03
06:19:36|24620.64
06:19:37|24620.64
06:19:38|24620.55
06:19:39|24620.64
06:19:40|24620.53
06:19:41|24620.53
06:19:43|24620.64
06:19:44|24620.4
06:19:45|24620.4
06:19:46|24621.46
06:19:48|24621.37
06:19:49|24621.55
06:19:50|24621.55
06:19:51|24621.45
06:19:52|24622.
06:19:54|24621.89
06:19:55|24622.
06:19:56|24621.89
06:19:56|24621.89
06:19:57|24621.89
06:19:59|24621.89
06:19:59|24621.89
06:20:00|24621.17
06:20:01|24620.53
06:20:03|24622.26
06:20:03|24622.26
06:20:05|24620.96
06:20:06|24620.19
06:20:06|24618.79
06:20:07|24620.27
06:20:08|24621.27
06:20:10|24621.1
06:20:10|24620.95
06:20:12|24620.52
06:20:12|24622.09
06:20:13|24622.08
06:20:14|24622.1
06:20:16|24621.16
06:20:17|24621.16
06:20:17|24621.16
06:20:18|24621.41
06:20:19|24622.1
06:20:20|24621.49
06:20:21|24621.46
06:20:22|24620.26
06:20:24|24620.26
06:20:24|24622.14
06:20:25|24620.26
06:20:27|24620.16
06:20:29|24620.01
06:20:30|24620.01
06:20:31|24620.01
06:20:32|24620.38
06:20:33|24620.76
06:20:36|24619.3
06:20:37|24619.48
06:20:38|24620.26
06:20:38|24620.76
06:20:40|24621.78
06:20:41|24619.84
06:20:43|24618.62
06:20:43|24618.62
06:20:44|24619.26
06:20:45|24620.98
06:20:46|24619.74
06:20:47|24619.92
06:20:49|24620.69
06:20:49|24620.69
06:20:50|24620.69
06:20:52|24620.69
06:20:52|24620.86
06:20:53|24619.59
06:20:55|24619.56
06:20:55|24620.86
06:20:56|24620.86
06:20:57|24619.57
06:20:58|24620.54
06:20:59|24620.
06:21:01|24618.54
06:21:01|24620.37
06:21:03|24618.72
06:21:04|24620.82
06:21:05|24612.26
06:21:06|24613.18
06:21:08|24618.83
06:21:09|24620.77
06:21:10|24619.56
06:21:11|24621.27
06:21:12|24621.27
06:21:13|24620.27
06:21:14|24618.89
06:21:15|24618.9
06:21:16|24621.2
06:21:17|24618.68
06:21:19|24618.
06:21:19|24619.48
06:21:21|24616.31
06:21:22|24617.9
06:21:23|24617.3
06:21:24|24617.18
06:21:25|24614.1
06:21:26|24615.51
06:21:27|24616.
06:21:28|24615.69
06:21:30|24619.18
06:21:31|24618.78
06:21:32|24618.78
06:21:33|24618.78
06:21:34|24618.78
06:21:36|24616.33
06:21:37|24618.63
06:21:38|24616.36
06:21:39|24616.42
06:21:40|24613.88
06:21:41|24613.87
06:21:42|24613.87
06:21:43|24613.87
06:21:44|24615.89
06:21:45|24615.89
06:21:46|24613.83
06:21:47|24613.83
06:21:48|24613.83
06:21:49|24613.83
06:21:50|24614.57
06:21:51|24613.83
06:21:52|24615.16
06:21:53|24613.83
06:21:54|24612.92
06:21:55|24614.76
06:21:56|24614.25
06:21:57|24616.11
06:21:59|24616.25
06:21:59|24616.25
06:22:00|24617.49
06:22:01|24617.59
06:22:02|24615.01
06:22:04|24615.
06:22:04|24615.13
06:22:05|24615.38
06:22:06|24615.66
06:22:07|24615.
06:22:08|24615.01
06:22:09|24615.85
06:22:10|24615.88
06:22:11|24619.86
06:22:12|24616.59
06:22:13|24618.17
06:22:15|24619.65
06:22:15|24618.9
06:22:17|24618.15
06:22:19|24617.87
06:22:19|24618.64
06:22:20|24618.64
06:22:21|24618.69
06:22:22|24619.6
06:22:23|24619.
06:22:24|24619.51
06:22:25|24619.44
06:22:26|24619.44
06:22:27|24621.48
06:22:29|24619.45
06:22:31|24619.48
06:22:31|24619.48
06:22:32|24619.74
06:22:33|24619.74
06:22:34|24620.24
06:22:35|24620.
06:22:36|24620.25
06:22:37|24621.91
06:22:39|24622.26
06:22:40|24621.38
06:22:41|24621.85
06:22:42|24623.99
06:22:42|24623.29
06:22:43|24624.26
06:22:44|24622.07
06:22:47|24622.32
06:22:47|24623.58
06:22:48|24623.74
06:22:49|24622.81
06:22:50|24621.8
06:22:52|24624.2
06:22:52|24622.26
06:22:54|24621.92
06:22:55|24621.82
06:22:56|24622.22
06:22:56|24624.7
06:22:58|24621.57
06:22:58|24624.71
06:22:59|24624.68
06:23:01|24626.54
06:23:01|24623.42
06:23:03|24622.3
06:23:04|24621.66
06:23:05|24621.32
06:23:07|24620.
06:23:07|24621.23
06:23:08|24622.5
06:23:10|24622.26
06:23:10|24622.26
06:23:11|24621.62
06:23:12|24621.62
06:23:13|24621.9
06:23:14|24622.68
06:23:15|24622.64
06:23:16|24625.23
06:23:17|24623.9
06:23:18|24623.16
06:23:19|24621.08
06:23:20|24621.9
06:23:21|24622.
06:23:22|24622.
06:23:23|24621.45
06:23:24|24620.01
06:23:26|24619.74
06:23:26|24622.38
06:23:28|24621.45
06:23:28|24621.45
06:23:30|24621.45
06:23:32|24621.57
06:23:32|24621.09
06:23:33|24621.45
06:23:34|24621.45
06:23:35|24621.45
06:23:36|24621.01
06:23:37|24620.
06:23:38|24621.97
06:23:39|24620.29
06:23:41|24621.44
06:23:41|24620.26
06:23:43|24620.6
06:23:43|24622.86
06:23:44|24622.86
06:23:45|24622.87
06:23:48|24622.87
06:23:48|24622.87
06:23:50|24622.85
06:23:50|24622.34
06:23:52|24621.3
06:23:53|24619.58
06:23:54|24619.77
06:23:55|24619.77
06:23:57|24620.53
06:23:57|24620.55
06:23:58|24620.55
06:24:00|24619.79
06:24:01|24621.67
06:24:03|24619.77
06:24:03|24619.77
06:24:04|24619.31
06:24:06|24619.01
06:24:07|24619.01
06:24:09|24619.45
06:24:09|24619.39
06:24:10|24619.39
06:24:11|24619.39
06:24:12|24621.02
06:24:13|24620.25
06:24:15|24620.91
06:24:16|24620.91
06:24:17|24621.43
06:24:18|24622.86
06:24:19|24622.87
06:24:19|24622.09
06:24:20|24622.27
06:24:21|24622.29
06:24:23|24621.4
06:24:24|24621.4
06:24:24|24621.4
06:24:26|24620.74
06:24:27|24620.74
06:24:27|24622.81
06:24:29|24625.11
06:24:29|24623.81
06:24:32|24621.01
06:24:33|24622.16
06:24:34|24620.7
06:24:35|24621.93
06:24:36|24613.19
06:24:37|24615.4
06:24:38|24617.98
06:24:39|24616.27
06:24:40|24617.94
06:24:41|24618.25
06:24:42|24618.25
06:24:43|24620.22
06:24:44|24620.16
06:24:45|24618.5
06:24:46|24620.25
06:24:47|24620.25
06:24:48|24619.71
06:24:49|24615.01
06:24:51|24615.06
06:24:51|24615.92
06:24:53|24617.52
06:24:54|24617.52
06:24:55|24617.24
06:24:56|24613.
06:24:57|24616.14
06:24:58|24616.14
06:24:59|24616.6
06:25:00|24616.6
06:25:01|24617.54
06:25:02|24617.94
06:25:03|24617.94
06:25:04|24617.94
06:25:05|24617.
06:25:06|24613.
06:25:08|24613.44
06:25:08|24613.47
06:25:09|24615.72
06:25:11|24613.61
06:25:11|24613.61
06:25:13|24615.73
06:25:14|24616.2
06:25:15|24616.2
06:25:16|24616.2
06:25:17|24616.2
06:25:18|24616.08
06:25:19|24616.08
06:25:20|24616.08
06:25:21|24615.39
06:25:22|24615.27
06:25:23|24616.03
06:25:24|24615.42
06:25:25|24615.4
06:25:26|24612.42
06:25:27|24612.42
06:25:28|24615.44
06:25:29|24613.74
06:25:30|24613.74
06:25:31|24613.82
06:25:32|24615.5
06:25:33|24614.76
06:25:34|24614.76
06:25:35|24614.76
06:25:37|24613.95
06:25:37|24613.95
06:25:39|24613.95
06:25:39|24615.47
06:25:40|24615.47
06:25:42|24613.3
06:25:43|24614.64
06:25:44|24614.68
06:25:46|24614.61
06:25:47|24614.34
06:25:47|24614.68
06:25:49|24615.85
06:25:49|24613.33
06:25:50|24616.26
06:25:52|24617.02
06:25:52|24617.02
06:25:54|24614.95
06:25:54|24614.95
06:25:55|24616.46
06:25:57|24615.08
06:25:57|24615.94
06:25:58|24617.18
06:26:00|24617.81
06:26:01|24618.65
06:26:02|24620.
06:26:03|24620.27
06:26:04|24621.3
06:26:05|24619.21
06:26:06|24619.24
06:26:07|24619.24
06:26:09|24618.88
06:26:10|24619.24
06:26:11|24619.24
06:26:11|24618.26
06:26:12|24619.24
06:26:14|24618.43
06:26:15|24618.43
06:26:16|24618.29
06:26:17|24619.36
06:26:18|24620.46
06:26:18|24620.49
06:26:19|24620.01
06:26:20|24619.14
06:26:21|24620.78
06:26:22|24620.02
06:26:23|24620.77
06:26:25|24620.76
06:26:25|24620.76
06:26:26|24620.76
06:26:27|24620.
06:26:28|24619.37
06:26:29|24619.69
06:26:31|24619.69
06:26:31|24619.69
06:26:34|24616.7
06:26:35|24615.
06:26:36|24612.14
06:26:38|24612.44
06:26:38|24614.49
06:26:39|24614.03
06:26:40|24612.82
06:26:41|24613.97
06:26:42|24613.4
06:26:43|24612.29
06:26:45|24612.3
06:26:45|24612.45
06:26:46|24615.38
06:26:48|24613.91
06:26:49|24613.91
06:26:50|24612.78
06:26:51|24612.78
06:26:52|24612.72
06:26:54|24611.65
06:26:54|24610.48
06:26:55|24611.39
06:26:57|24614.45
06:26:58|24613.47
06:26:58|24612.59
06:26:59|24613.73
06:27:01|24616.43
06:27:02|24616.43
06:27:03|24614.25
06:27:04|24614.24
06:27:05|24614.25
06:27:06|24611.7
06:27:07|24612.57
06:27:07|24611.69
06:27:09|24612.26
06:27:09|24611.4
06:27:11|24605.81
06:27:12|24603.6
06:27:12|24604.96
06:27:14|24603.07
06:27:16|24604.48
06:27:16|24603.36
06:27:17|24599.1
06:27:18|24597.35
06:27:19|24598.9
06:27:21|24599.61
06:27:21|24599.6
06:27:23|24598.24
06:27:24|24598.37
06:27:24|24598.68
06:27:26|24600.84
06:27:27|24599.67
06:27:28|24598.1
06:27:29|24598.01
06:27:30|24597.89
06:27:31|24599.21
06:27:32|24596.26
06:27:33|24596.94
06:27:34|24595.6
06:27:36|24598.
06:27:37|24594.26
06:27:38|24594.74
06:27:39|24594.01
06:27:40|24596.81
06:27:41|24597.85
06:27:42|24596.46
06:27:43|24596.73
06:27:44|24601.35
06:27:45|24601.2
06:27:46|24603.71
06:27:48|24604.47
06:27:48|24605.3
06:27:49|24605.18
06:27:50|24605.17
06:27:51|24605.18
06:27:52|24604.83
06:27:53|24603.95
06:27:54|24603.95
06:27:55|24603.31
06:27:56|24605.87
06:27:57|24605.99
06:27:58|24605.99
06:27:59|24605.99
06:28:01|24607.63
06:28:01|24605.7
06:28:03|24608.23
06:28:04|24605.74
06:28:05|24607.64
06:28:06|24609.04
06:28:07|24608.52
06:28:09|24610.06
06:28:09|24608.76
06:28:10|24610.89
06:28:12|24607.63
06:28:12|24609.11
06:28:14|24610.3
06:28:15|24609.93
06:28:15|24611.41
06:28:17|24609.77
06:28:18|24608.26
06:28:18|24608.26
06:28:20|24608.52
06:28:20|24608.64
06:28:22|24608.99
06:28:22|24608.55
06:28:23|24608.55
06:28:24|24607.35
06:28:25|24609.
06:28:27|24609.
06:28:28|24609.
06:28:29|24609.13
06:28:30|24609.12
06:28:31|24607.68
06:28:32|24607.68
06:28:33|24605.79
06:28:34|24607.93
06:28:35|24606.44
06:28:36|24606.48
06:28:38|24609.5
06:28:39|24609.
06:28:40|24608.26
06:28:41|24608.03
06:28:42|24609.06
06:28:43|24610.29
06:28:45|24610.26
06:28:45|24611.65
06:28:47|24610.22
06:28:49|24610.28
06:28:49|24610.31
06:28:50|24609.3
06:28:51|24609.3
06:28:52|24612.46
06:28:53|24614.99
06:28:54|24612.22
06:28:56|24613.01
06:28:57|24613.01
06:28:57|24613.01
06:28:59|24614.37
06:29:00|24616.
06:29:02|24616.
06:29:02|24616.
06:29:03|24616.59
06:29:04|24615.28
06:29:05|24615.22
06:29:06|24615.22
06:29:07|24616.72
06:29:08|24615.71
06:29:09|24616.6
06:29:10|24615.3
06:29:11|24614.27
06:29:12|24616.66
06:29:13|24617.39
06:29:14|24616.36
06:29:15|24616.36
06:29:16|24616.36
06:29:17|24615.55
06:29:18|24615.8
06:29:20|24616.55
06:29:20|24616.12
06:29:23|24615.38
06:29:24|24617.13
06:29:25|24617.37
06:29:26|24617.32
06:29:27|24618.63
06:29:28|24618.65
06:29:29|24618.76
06:29:30|24619.25
06:29:31|24620.72
06:29:32|24617.31
06:29:34|24618.54
06:29:34|24618.54
06:29:35|24619.97
06:29:37|24620.1
06:29:39|24620.1
06:29:40|24620.11
06:29:42|24620.09
06:29:42|24622.12
06:29:43|24620.5
06:29:44|24620.46
06:29:45|24620.46
06:29:47|24619.34
06:29:47|24620.92
06:29:49|24621.57
06:29:50|24621.56
06:29:51|24621.13
06:29:52|24622.26
06:29:53|24624.13
06:29:53|24625.94
06:29:55|24626.25
06:29:56|24626.26
06:29:56|24624.01
06:29:58|24625.44
06:29:59|24623.93
06:30:00|24623.07
06:30:01|24623.17
06:30:03|24623.75
06:30:04|24623.6
06:30:04|24625.46
06:30:06|24624.68
06:30:07|24623.89
06:30:07|24625.62
06:30:09|24625.39
06:30:09|24625.43
06:30:10|24625.43
06:30:12|24625.43
06:30:12|24625.86
06:30:14|24625.86
06:30:14|24626.96
06:30:15|24625.27
06:30:16|24626.67
06:30:17|24630.28
06:30:18|24632.05
06:30:19|24630.74
06:30:22|24628.26
06:30:22|24627.76
06:30:24|24626.86
06:30:24|24628.3
06:30:25|24628.26
06:30:26|24628.28
06:30:27|24628.28
06:30:28|24627.49
06:30:30|24625.82
06:30:30|24625.86
06:30:31|24627.66
06:30:33|24628.72
06:30:33|24628.22
06:30:35|24627.36
06:30:35|24627.36
06:30:38|24628.22
06:30:39|24628.45
06:30:41|24628.2
06:30:41|24628.22
06:30:42|24628.22
06:30:43|24627.61
06:30:44|24627.61
06:30:45|24628.22
06:30:46|24627.76
06:30:47|24627.76
06:30:49|24627.6
06:30:50|24628.34
06:30:51|24629.03
06:30:52|24627.71
06:30:53|24627.86
06:30:54|24627.87
06:30:56|24628.14
06:30:57|24629.91
06:30:57|24630.26
06:30:58|24630.26
06:30:59|24630.26
06:31:00|24629.57
06:31:01|24630.42
06:31:02|24631.58
06:31:03|24629.73
06:31:05|24629.83
06:31:06|24630.57
06:31:07|24628.27
06:31:07|24629.67
06:31:08|24627.36
06:31:10|24627.31
06:31:10|24628.13
06:31:12|24627.69
06:31:13|24628.16
06:31:14|24628.16
06:31:14|24628.16
06:31:16|24628.16
06:31:16|24630.43
06:31:17|24630.03
06:31:18|24629.16
06:31:20|24627.95
06:31:21|24628.05
06:31:22|24628.06
06:31:23|24628.06
06:31:24|24628.06
06:31:25|24630.92
06:31:25|24629.64
06:31:26|24631.28
06:31:28|24630.66
06:31:28|24632.
06:31:30|24632.
06:31:31|24630.45
06:31:32|24630.45
06:31:33|24633.
06:31:34|24632.01
06:31:35|24633.5
06:31:36|24631.99
06:31:37|24632.58
06:31:38|24631.71
06:31:39|24632.78
06:31:40|24634.64
06:31:42|24637.27
06:31:42|24640.5
06:31:43|24638.92
06:31:44|24639.49
06:31:45|24640.26
06:31:46|24640.26
06:31:48|24637.33
06:31:48|24637.18
06:31:49|24639.24
06:31:51|24639.48
06:31:52|24641.09
06:31:54|24641.82
06:31:54|24644.65
06:31:55|24643.25
06:31:56|24645.
06:31:57|24644.99
06:31:59|24643.55
06:31:59|24644.36
06:32:01|24642.26
06:32:02|24640.86
06:32:03|24641.51
06:32:03|24641.57
06:32:05|24643.07
06:32:06|24640.92
06:32:07|24638.39
06:32:08|24640.76
06:32:09|24640.01
06:32:10|24638.32
06:32:11|24633.75
06:32:12|24631.87
06:32:14|24631.13
06:32:14|24630.45
06:32:16|24630.26
06:32:17|24630.46
06:32:18|24632.64
06:32:19|24632.49
06:32:19|24632.03
06:32:20|24632.03
06:32:22|24632.03
06:32:22|24633.92
06:32:24|24634.38
06:32:25|24634.27
06:32:26|24634.26
06:32:27|24635.78
06:32:28|24635.77
06:32:29|24635.77
06:32:30|24635.77
06:32:31|24636.21
06:32:32|24634.84
06:32:33|24634.38
06:32:34|24634.09
06:32:35|24634.63
06:32:36|24635.62
06:32:37|24636.21
06:32:38|24634.43
06:32:39|24632.04
06:32:41|24634.26
06:32:42|24633.01
06:32:42|24634.63
06:32:44|24632.73
06:32:45|24632.73
06:32:46|24632.73
06:32:48|24633.66
06:32:48|24633.17
06:32:49|24632.62
06:32:51|24633.02
06:32:52|24632.82
06:32:53|24633.59
06:32:54|24632.56
06:32:55|24632.56
06:32:56|24632.89
06:32:57|24632.88
06:32:59|24633.51
06:33:00|24632.81
06:33:01|24634.19
06:33:02|24634.4
06:33:03|24634.4
06:33:04|24634.4
06:33:05|24634.4
06:33:06|24633.56
06:33:07|24633.75
06:33:08|24633.75
06:33:09|24630.8
06:33:10|24630.39
06:33:11|24631.3
06:33:12|24632.34
06:33:13|24630.8
06:33:14|24630.88
06:33:15|24632.4
06:33:16|24630.59
06:33:17|24630.6
06:33:18|24630.6
06:33:19|24630.16
06:33:20|24628.73
06:33:21|24628.73
06:33:23|24625.
06:33:24|24625.64
06:33:25|24624.7
06:33:26|24624.7
06:33:27|24623.68
06:33:27|24625.05
06:33:29|24625.05
06:33:30|24621.01
06:33:30|24622.
06:33:32|24621.
06:33:33|24618.9
06:33:34|24621.62
06:33:35|24619.04
06:33:35|24621.15
06:33:37|24618.94
06:33:37|24618.22
06:33:38|24619.06
06:33:41|24616.27
06:33:41|24616.33
06:33:42|24615.44
06:33:44|24615.87
06:33:45|24618.33
06:33:47|24617.45
06:33:48|24618.31
06:33:49|24617.47
06:33:50|24617.62
06:33:50|24617.68
06:33:51|24615.86
06:33:53|24615.16
06:33:54|24616.76
06:33:55|24617.58
06:33:56|24615.95
06:33:56|24616.95
06:33:58|24616.38
06:34:00|24617.28
06:34:00|24617.28
06:34:01|24618.2
06:34:02|24618.95
06:34:03|24616.52
06:34:04|24617.28
06:34:05|24620.19
06:34:07|24620.19
06:34:07|24620.19
06:34:09|24616.38
06:34:09|24617.1
06:34:11|24617.43
06:34:13|24619.93
06:34:13|24618.43
06:34:14|24618.88
06:34:15|24618.53
06:34:16|24619.58
06:34:17|24616.38
06:34:18|24617.91
06:34:19|24618.17
06:34:21|24616.25
06:34:21|24618.24
06:34:22|24616.62
06:34:23|24616.62
06:34:24|24617.82
06:34:26|24617.46
06:34:27|24616.01
06:34:28|24616.76
06:34:29|24615.06
06:34:30|24616.26
06:34:31|24615.56
06:34:32|24618.25
06:34:33|24617.18
06:34:34|24618.99
06:34:35|24616.78
06:34:36|24618.05
06:34:37|24616.26
06:34:38|24617.58
06:34:39|24615.07
06:34:40|24614.99
06:34:41|24616.29
06:34:42|24616.29
06:34:43|24616.29
06:34:45|24617.
06:34:45|24618.99
06:34:46|24618.4
06:34:48|24617.46
06:34:49|24616.29
06:34:49|24613.25
06:34:51|24616.26
06:34:52|24613.58
06:34:53|24615.34
06:34:54|24615.34
06:34:55|24616.01
06:34:57|24617.41
06:34:58|24615.53
06:34:59|24617.31
06:35:00|24616.04
06:35:01|24616.05
06:35:02|24616.04
06:35:03|24616.04
06:35:05|24617.9
06:35:05|24615.31
06:35:06|24616.26
06:35:08|24616.42
06:35:09|24617.56
06:35:10|24615.32
06:35:11|24615.32
06:35:13|24617.51
06:35:13|24617.99
06:35:14|24617.92
06:35:16|24616.63
06:35:17|24616.63
06:35:18|24617.79
06:35:19|24617.8
06:35:20|24618.
06:35:20|24616.16
06:35:22|24617.8
06:35:22|24617.8
06:35:24|24619.47
06:35:24|24616.5
06:35:26|24616.5
06:35:26|24616.26
06:35:28|24617.75
06:35:29|24618.95
06:35:29|24617.72
06:35:30|24617.72
06:35:32|24615.84
06:35:32|24617.88
06:35:34|24618.79
06:35:34|24617.51
06:35:36|24617.25
06:35:37|24617.25
06:35:38|24617.39
06:35:38|24617.25
06:35:40|24615.64
06:35:40|24617.95
06:35:41|24612.66
06:35:43|24612.12
06:35:44|24614.23
06:35:46|24614.25
06:35:46|24611.15
06:35:47|24613.81
06:35:48|24614.26
06:35:49|24613.72
06:35:50|24614.55
06:35:51|24612.72
06:35:52|24612.43
06:35:53|24612.43
06:35:54|24612.2
06:35:55|24612.66
06:35:56|24612.93
06:35:57|24610.76
06:35:58|24609.92
06:35:59|24611.23
06:36:00|24612.25
06:36:02|24612.02
06:36:03|24612.02
06:36:04|24612.36
06:36:06|24613.84
06:36:07|24611.71
06:36:08|24614.54
06:36:09|24616.27
06:36:09|24619.24
06:36:11|24617.24
06:36:12|24617.24
06:36:13|24617.07
06:36:13|24617.88
06:36:15|24620.32
06:36:17|24617.74
06:36:17|24617.74
06:36:18|24618.5
06:36:19|24617.67
06:36:20|24618.47
06:36:21|24616.82
06:36:22|24619.39
06:36:23|24617.02
06:36:24|24616.26
06:36:25|24615.01
06:36:26|24615.
06:36:27|24615.58
06:36:28|24612.51
06:36:29|24615.3
06:36:30|24615.3
06:36:32|24616.23
06:36:33|24616.26
06:36:34|24617.76
06:36:35|24616.25
06:36:35|24618.44
06:36:37|24619.35
06:36:38|24620.06
06:36:38|24620.26
06:36:39|24621.04
06:36:41|24621.04
06:36:42|24620.35
06:36:44|24618.51
06:36:44|24616.7
06:36:46|24617.02
06:36:47|24620.
06:36:49|24620.
06:36:49|24620.
06:36:51|24620.58
06:36:52|24620.55
06:36:54|24624.26
06:36:54|24624.26
06:36:55|24622.97
06:36:56|24622.97
06:36:57|24621.89
06:36:58|24621.89
06:36:59|24630.71
06:37:00|24617.35
06:37:01|24613.52
06:37:02|24615.92
06:37:03|24615.14
06:37:04|24616.17
06:37:05|24614.25
06:37:06|24616.07
06:37:07|24614.79
06:37:09|24615.35
06:37:09|24616.1
06:37:11|24622.18
06:37:12|24622.18
06:37:13|24622.18
06:37:14|24621.24
06:37:15|24622.73
06:37:15|24621.08
06:37:17|24621.08
06:37:18|24622.79
06:37:18|24629.39
06:37:19|24628.73
06:37:21|24630.26
06:37:22|24628.97
06:37:23|24631.72
06:37:23|24633.
06:37:25|24632.02
06:37:26|24631.97
06:37:26|24630.01
06:37:28|24631.49
06:37:29|24632.41
06:37:30|24638.24
06:37:30|24638.02
06:37:32|24636.92
06:37:33|24636.28
06:37:34|24637.37
06:37:35|24638.77
06:37:36|24639.97
06:37:37|24638.59
06:37:38|24638.59
06:37:38|24638.94
06:37:39|24639.1
06:37:40|24639.14
06:37:42|24638.22
06:37:43|24638.54
06:37:45|24639.24
06:37:45|24640.26
06:37:46|24638.58
06:37:47|24638.5
06:37:49|24640.62
06:37:49|24638.75
06:37:51|24638.65
06:37:52|24638.64
06:37:53|24641.02
06:37:54|24636.13
06:37:55|24640.26
06:37:56|24637.89
06:37:57|24637.89
06:37:58|24637.17
06:37:59|24638.75
06:38:00|24638.75
06:38:01|24640.26
06:38:02|24637.23
06:38:03|24636.85
06:38:04|24636.85
06:38:05|24636.77
06:38:06|24638.15
06:38:07|24635.49
06:38:08|24636.76
06:38:09|24634.42
06:38:11|24633.01
06:38:12|24633.66
06:38:13|24633.66
06:38:14|24633.68
06:38:15|24632.92
06:38:16|24633.07
06:38:18|24634.08
06:38:19|24632.87
06:38:19|24631.07
06:38:21|24633.35
06:38:22|24631.07
06:38:23|24631.87
06:38:24|24632.8
06:38:25|24632.8
06:38:26|24635.59
06:38:27|24635.42
06:38:28|24633.12
06:38:29|24633.12
06:38:30|24633.12
06:38:31|24632.26
06:38:32|24634.24
06:38:33|24634.25
06:38:34|24634.25
06:38:35|24633.54
06:38:36|24634.75
06:38:37|24634.75
06:38:38|24634.9
06:38:39|24635.57
06:38:40|24634.75
06:38:42|24635.63
06:38:42|24637.86
06:38:44|24636.81
06:38:46|24636.81
06:38:47|24636.39
06:38:47|24637.97
06:38:48|24637.07
06:38:49|24637.01
06:38:50|24637.01
06:38:51|24637.01
06:38:53|24637.52
06:38:54|24636.54
06:38:55|24634.26
06:38:56|24631.24
06:38:57|24631.24
06:38:58|24632.52
06:38:59|24632.52
06:39:00|24631.89
06:39:01|24632.63
06:39:02|24634.98
06:39:03|24639.66
06:39:04|24639.06
06:39:05|24639.17
06:39:06|24635.41
06:39:07|24637.22
06:39:08|24638.99
06:39:09|24641.17
06:39:10|24640.81
06:39:11|24640.81
06:39:12|24641.54
06:39:13|24641.74
06:39:14|24641.74
06:39:15|24640.28
06:39:16|24638.77
06:39:17|24639.77
06:39:18|24639.12
06:39:19|24638.83
06:39:20|24641.03
06:39:21|24640.97
06:39:22|24638.26
06:39:23|24638.88
06:39:24|24639.84
06:39:25|24639.84
06:39:27|24640.24
06:39:27|24642.07
06:39:28|24642.07
06:39:29|24640.64
06:39:31|24639.78
06:39:32|24639.77
06:39:32|24640.26
06:39:33|24640.26
06:39:34|24639.5
06:39:35|24641.87
06:39:36|24641.88
06:39:37|24643.03
06:39:38|24646.5
06:39:39|24643.63
06:39:40|24641.99
06:39:41|24644.29
06:39:42|24645.28
06:39:44|24646.24
06:39:45|24646.21
06:39:45|24645.
06:39:48|24643.74
06:39:48|24644.81
06:39:49|24645.93
06:39:50|24644.53
06:39:51|24644.8
06:39:53|24645.56
06:39:53|24644.81
06:39:55|24642.26
06:39:56|24640.26
06:39:57|24640.26
06:39:58|24639.07
06:39:59|24641.24
06:40:00|24640.61
06:40:02|24639.88
06:40:03|24640.82
06:40:05|24642.26
06:40:06|24641.62
06:40:07|24640.09
06:40:08|24638.26
06:40:09|24638.26
06:40:10|24633.17
06:40:11|24635.64
06:40:12|24633.1
06:40:13|24635.34
06:40:14|24634.76
06:40:15|24636.26
06:40:17|24634.27
06:40:17|24638.26
06:40:19|24638.25
06:40:20|24638.82
06:40:20|24638.82
06:40:21|24640.07
06:40:23|24639.55
06:40:23|24636.93
06:40:24|24638.12
06:40:26|24638.12
06:40:26|24633.02
06:40:27|24632.28
06:40:28|24631.79
06:40:31|24632.64
06:40:31|24634.19
06:40:32|24632.69
06:40:33|24632.63
06:40:34|24632.63
06:40:36|24632.97
06:40:37|24631.7
06:40:37|24633.
06:40:39|24633.01
06:40:40|24631.79
06:40:41|24630.5
06:40:42|24630.5
06:40:43|24632.96
06:40:44|24632.82
06:40:45|24634.56
06:40:46|24634.04
06:40:47|24635.33
06:40:48|24634.42
06:40:49|24634.79
06:40:51|24636.22
06:40:51|24636.89
06:40:53|24636.25
06:40:54|24636.26
06:40:56|24636.26
06:40:57|24636.07
06:40:57|24636.07
06:40:58|24634.29
06:40:59|24636.25
06:41:00|24634.26
06:41:02|24634.76
06:41:03|24635.79
06:41:04|24635.79
06:41:05|24635.51
06:41:06|24634.85
06:41:07|24634.85
06:41:08|24635.48
06:41:10|24639.23
06:41:11|24638.58
06:41:12|24637.8
06:41:12|24637.81
06:41:13|24636.26
06:41:15|24636.26
06:41:16|24636.26
06:41:17|24636.22
06:41:17|24635.
06:41:18|24635.74
06:41:19|24636.24
06:41:20|24635.19
06:41:22|24635.77
06:41:23|24638.35
06:41:24|24637.57
06:41:25|24639.2
06:41:26|24639.2
06:41:27|24639.99
06:41:29|24639.99
06:41:29|24640.
06:41:30|24637.58
06:41:31|24638.04
06:41:33|24637.14
06:41:34|24636.39
06:41:35|24636.53
06:41:36|24637.6
06:41:37|24636.5
06:41:38|24637.61
06:41:39|24631.79
06:41:40|24631.46
06:41:41|24631.41
06:41:42|24632.3
06:41:43|24632.04
06:41:44|24632.43
06:41:45|24631.58
06:41:46|24634.05
06:41:47|24631.86
06:41:48|24633.93
06:41:49|24632.41
06:41:51|24633.01
06:41:51|24634.25
06:41:53|24634.25
06:41:54|24633.97
06:41:54|24633.
06:41:56|24633.67
06:41:57|24632.26
06:41:58|24632.26
06:42:00|24632.45
06:42:01|24632.72
06:42:02|24632.22
06:42:03|24635.46
06:42:03|24636.47
06:42:05|24634.39
06:42:06|24634.39
06:42:06|24633.01
06:42:07|24634.11
06:42:09|24633.73
06:42:10|24633.73
06:42:11|24633.01
06:42:12|24634.16
06:42:13|24631.79
06:42:14|24633.86
06:42:15|24633.84
06:42:16|24631.79
06:42:17|24631.79
06:42:18|24632.62
06:42:19|24632.39
06:42:20|24634.19
06:42:21|24634.19
06:42:22|24632.41
06:42:23|24631.4
06:42:24|24632.48
06:42:25|24632.48
06:42:27|24631.77
06:42:28|24633.21
06:42:29|24633.99
06:42:30|24630.73
06:42:31|24630.73
06:42:32|24633.9
06:42:33|24634.83
06:42:34|24636.22
06:42:35|24635.44
06:42:36|24636.22
06:42:37|24634.76
06:42:38|24634.17
06:42:39|24633.18
06:42:40|24635.69
06:42:41|24634.89
06:42:42|24635.41
06:42:43|24633.17
06:42:44|24633.2
06:42:45|24633.18
06:42:46|24631.79
06:42:48|24631.61
06:42:50|24633.12
06:42:50|24633.17
06:42:51|24634.
06:42:52|24634.
06:42:53|24634.99
06:42:54|24635.
06:42:56|24634.57
06:42:57|24633.18
06:42:59|24633.27
06:42:59|24633.27
06:43:00|24633.87
06:43:01|24633.87
06:43:03|24637.81
06:43:04|24634.25
06:43:04|24633.87
06:43:07|24633.29
06:43:08|24633.17
06:43:10|24633.29
06:43:11|24630.9
06:43:11|24630.9
06:43:12|24632.9
06:43:14|24631.63
06:43:14|24634.04
06:43:15|24631.96
06:43:16|24632.5
06:43:17|24631.25
06:43:18|24632.44
06:43:19|24633.84
06:43:21|24632.47
06:43:21|24632.46
06:43:23|24633.98
06:43:23|24635.04
06:43:24|24633.67
06:43:26|24633.67
06:43:26|24633.67
06:43:28|24633.06
06:43:29|24633.06
06:43:29|24633.06
06:43:30|24631.21
06:43:31|24633.25
06:43:32|24631.98
06:43:34|24631.37
06:43:34|24631.37
06:43:35|24631.37
06:43:37|24633.55
06:43:37|24633.41
06:43:38|24630.72
06:43:40|24630.69
06:43:41|24631.16
06:43:41|24631.41
06:43:43|24631.59
06:43:43|24631.59
06:43:44|24632.63
06:43:46|24632.18
06:43:46|24631.53
06:43:48|24632.18
06:43:49|24632.
06:43:50|24630.07
06:43:52|24631.38
06:43:52|24632.63
06:43:54|24632.15
06:43:55|24631.92
06:43:56|24630.91
06:43:58|24630.86
06:43:59|24630.86
06:44:00|24632.03
06:44:02|24632.08
06:44:02|24631.73
06:44:03|24633.91
06:44:04|24637.49
06:44:05|24638.25
06:44:06|24638.25
06:44:07|24636.74
06:44:09|24636.74
06:44:09|24631.22
06:44:10|24635.26
06:44:12|24632.69
06:44:13|24632.69
06:44:14|24632.69
06:44:15|24632.69
06:44:16|24632.69
06:44:17|24632.63
06:44:18|24633.44
06:44:19|24633.29
06:44:20|24632.7
06:44:21|24631.55
06:44:22|24633.29
06:44:23|24633.29
06:44:24|24634.26
06:44:25|24632.27
06:44:26|24632.15
06:44:27|24633.64
06:44:28|24632.18
06:44:29|24632.4
06:44:30|24633.85
06:44:31|24633.57
06:44:32|24632.79
06:44:33|24632.79
06:44:34|24634.26
06:44:35|24634.26
06:44:36|24634.26
06:44:37|24634.25
06:44:38|24633.46
06:44:39|24632.26
06:44:40|24632.26
06:44:41|24632.4
06:44:42|24632.4
06:44:43|24633.1
06:44:44|24634.03
06:44:45|24632.41
06:44:46|24632.69
06:44:47|24632.69
06:44:48|24631.4
06:44:49|24632.68
06:44:51|24633.63
06:44:52|24631.81
06:44:53|24631.81
06:44:55|24632.25
06:44:56|24632.3
06:44:57|24630.75
06:44:58|24631.77
06:44:59|24630.53
06:45:00|24629.5
06:45:02|24631.42
06:45:02|24630.38
06:45:03|24629.35
06:45:04|24628.44
06:45:05|24627.38
06:45:07|24631.6
06:45:08|24629.79
06:45:09|24631.77
06:45:10|24631.77
06:45:11|24630.33
06:45:12|24628.01
06:45:13|24627.01
06:45:14|24627.01
06:45:15|24625.68
06:45:17|24625.78
06:45:18|24626.21
06:45:18|24624.
06:45:19|24625.87
06:45:20|24623.45
06:45:21|24623.44
06:45:22|24624.11
06:45:24|24624.07
06:45:24|24625.86
06:45:26|24625.85
06:45:27|24625.85
06:45:27|24625.85
06:45:28|24624.84
06:45:29|24625.27
06:45:30|24625.79
06:45:32|24624.22
06:45:33|24624.08
06:45:33|24624.97
06:45:35|24624.97
06:45:35|24623.37
06:45:36|24623.37
06:45:37|24624.28
06:45:38|24624.28
06:45:39|24624.28
06:45:40|24623.05
06:45:41|24623.75
06:45:42|24624.44
06:45:44|24623.45
06:45:45|24623.45
06:45:46|24623.01
06:45:47|24622.5
06:45:48|24622.5
06:45:49|24622.5
06:45:50|24622.88
06:45:51|24622.48
06:45:52|24622.48
06:45:53|24621.02
06:45:55|24621.98
06:45:55|24620.87
06:45:57|24621.72
06:45:57|24625.85
06:45:58|24624.44
06:45:59|24625.39
06:46:00|24626.16
06:46:01|24626.83
06:46:02|24626.83
06:46:03|24626.93
06:46:04|24625.88
06:46:06|24627.15
06:46:07|24625.55
06:46:07|24627.7
06:46:08|24627.7
06:46:09|24625.53
06:46:10|24625.53
06:46:12|24625.53
06:46:12|24624.7
06:46:14|24625.53
06:46:14|24625.53
06:46:15|24625.53
06:46:16|24627.21
06:46:17|24626.93
06:46:18|24626.83
06:46:19|24626.83
06:46:21|24626.93
06:46:22|24625.53
06:46:23|24627.53
06:46:24|24628.29
06:46:25|24628.31
06:46:26|24626.78
06:46:27|24626.81
06:46:28|24626.74
06:46:29|24628.23
06:46:30|24626.81
06:46:31|24626.81
06:46:33|24626.81
06:46:33|24626.81
06:46:34|24626.61
06:46:35|24626.56
06:46:36|24626.56
06:46:37|24627.32
06:46:38|24628.28
06:46:39|24627.96
06:46:40|24628.25
06:46:41|24627.81
06:46:42|24627.81
06:46:43|24627.81
06:46:44|24627.82
06:46:45|24626.98
06:46:46|24626.81
06:46:47|24626.81
06:46:48|24626.44
06:46:50|24628.23
06:46:52|24632.28
06:46:53|24633.02
06:46:55|24632.54
06:46:56|24634.06
06:46:58|24632.54
06:46:58|24632.51
06:46:59|24633.2
06:47:01|24634.96
06:47:02|24634.37
06:47:03|24632.28
06:47:03|24634.01
06:47:04|24633.22
06:47:05|24633.22
06:47:06|24634.71
06:47:08|24634.71
06:47:09|24633.6
06:47:10|24633.39
06:47:10|24635.09
06:47:13|24635.69
06:47:13|24634.56
06:47:15|24636.03
06:47:15|24634.94
06:47:17|24634.94
06:47:18|24634.99
06:47:19|24634.56
06:47:20|24629.38
06:47:20|24632.27
06:47:21|24632.27
06:47:22|24631.73
06:47:23|24634.72
06:47:25|24634.28
06:47:25|24632.98
06:47:27|24632.98
06:47:28|24635.65
06:47:29|24633.63
06:47:30|24632.14
06:47:31|24632.77
06:47:31|24631.
06:47:32|24631.77
06:47:33|24631.77
06:47:35|24632.39
06:47:36|24632.37
06:47:37|24632.56
06:47:37|24632.56
06:47:39|24632.56
06:47:40|24632.56
06:47:41|24630.67
06:47:42|24630.19
06:47:43|24629.52
06:47:43|24630.09
06:47:45|24630.45
06:47:45|24628.38
06:47:47|24628.38
06:47:47|24629.81
06:47:49|24631.89
06:47:50|24627.83
06:47:52|24625.12
06:47:52|24626.78
06:47:53|24628.63
06:47:55|24630.58
06:47:57|24629.65
06:47:58|24629.65
06:47:59|24632.49
06:48:01|24630.77
06:48:02|24629.84
06:48:02|24629.84
06:48:04|24631.73
06:48:05|24630.26
06:48:06|24630.26
06:48:07|24630.99
06:48:08|24631.72
06:48:08|24631.73
06:48:10|24632.66
06:48:11|24631.64
06:48:11|24630.92
06:48:12|24630.92
06:48:14|24630.92
06:48:15|24633.39
06:48:16|24632.5
06:48:17|24632.5
06:48:18|24634.12
06:48:19|24633.45
06:48:19|24634.07
06:48:20|24632.32
06:48:21|24632.77
06:48:22|24632.26
06:48:23|24633.27
06:48:25|24634.99
06:48:25|24634.49
06:48:27|24632.59
06:48:28|24632.83
06:48:29|24631.36
06:48:30|24636.
06:48:31|24634.49
06:48:32|24633.01
06:48:33|24632.03
06:48:33|24634.16
06:48:34|24633.59
06:48:36|24632.03
06:48:36|24634.16
06:48:38|24633.1
06:48:39|24634.15
06:48:39|24633.11
06:48:41|24634.16
06:48:41|24632.15
06:48:43|24632.15
06:48:43|24632.65
06:48:45|24636.32
06:48:46|24637.28
06:48:46|24635.13
06:48:48|24635.12
06:48:49|24633.01
06:48:50|24633.01
06:48:50|24631.79
06:48:52|24632.91
06:48:52|24631.73
06:48:54|24632.91
06:48:56|24633.6
06:48:57|24632.07
06:48:58|24632.91
06:49:00|24636.21
06:49:00|24634.72
06:49:02|24635.
06:49:02|24633.49
06:49:05|24631.07
06:49:05|24633.45
06:49:06|24631.8
06:49:07|24633.57
06:49:08|24633.57
06:49:09|24633.99
06:49:10|24633.2
06:49:11|24634.26
06:49:12|24633.75
06:49:13|24633.2
06:49:14|24633.2
06:49:15|24634.84
06:49:17|24636.92
06:49:18|24635.8
06:49:19|24634.78
06:49:21|24634.49
06:49:21|24633.71
06:49:22|24634.62
06:49:23|24634.49
06:49:24|24633.68
06:49:25|24638.26
06:49:26|24638.95
06:49:27|24639.18
06:49:28|24638.37
06:49:29|24638.26
06:49:31|24637.52
06:49:32|24637.24
06:49:32|24639.73
06:49:34|24639.09
06:49:34|24639.09
06:49:36|24639.09
06:49:37|24636.67
06:49:38|24637.81
06:49:38|24637.58
06:49:39|24638.38
06:49:41|24639.09
06:49:42|24639.11
06:49:42|24640.26
06:49:44|24640.24
06:49:44|24639.84
06:49:45|24639.63
06:49:47|24642.
06:49:47|24640.34
06:49:48|24641.01
06:49:50|24640.94
06:49:50|24641.01
06:49:51|24640.72
06:49:53|24640.72
06:49:53|24640.73
06:49:54|24642.67
06:49:55|24636.01
06:49:56|24637.15
06:49:57|24633.78
06:50:00|24634.15
06:50:00|24634.96
06:50:02|24636.47
06:50:03|24636.46
06:50:04|24637.62
06:50:05|24637.63
06:50:06|24636.31
06:50:07|24636.3
06:50:08|24635.96
06:50:10|24636.59
06:50:10|24635.23
06:50:11|24637.2
06:50:12|24635.85
06:50:13|24635.85
06:50:14|24635.85
06:50:15|24635.85
06:50:16|24638.65
06:50:18|24638.2
06:50:18|24638.2
06:50:19|24636.19
06:50:20|24636.84
06:50:21|24636.73
06:50:23|24636.08
06:50:24|24633.42
06:50:24|24633.01
06:50:25|24636.25
06:50:27|24636.26
06:50:28|24635.46
06:50:29|24635.37
06:50:30|24636.94
06:50:31|24636.76
06:50:32|24637.41
06:50:33|24637.6
06:50:34|24637.6
06:50:35|24638.3
06:50:36|24638.56
06:50:37|24636.33
06:50:38|24636.33
06:50:39|24637.56
06:50:41|24635.22
06:50:41|24634.87
06:50:42|24636.93
06:50:43|24637.28
06:50:44|24637.07
06:50:45|24635.74
06:50:47|24636.92
06:50:47|24636.92
06:50:48|24637.11
06:50:49|24636.93
06:50:51|24636.93
06:50:52|24636.93
06:50:53|24638.56
06:50:53|24637.42
06:50:55|24639.38
06:50:56|24637.65
06:50:56|24638.1
06:50:58|24636.93
06:50:59|24640.26
06:51:01|24641.28
06:51:01|24642.26
06:51:02|24642.61
06:51:03|24643.62
06:51:04|24644.33
06:51:06|24644.32
06:51:06|24644.92
06:51:08|24644.21
06:51:09|24642.28
06:51:10|24644.82
06:51:11|24644.81
06:51:12|24645.05
06:51:13|24646.15
06:51:14|24646.5
06:51:15|24644.82
06:51:17|24642.76
06:51:17|24642.75
06:51:18|24642.75
06:51:19|24642.75
06:51:20|24642.72
06:51:21|24644.16
06:51:22|24644.16
06:51:23|24643.46
06:51:24|24641.07
06:51:25|24642.48
06:51:26|24642.19
06:51:27|24642.
06:51:28|24642.
06:51:29|24644.26
06:51:30|24642.01
06:51:31|24642.01
06:51:32|24638.26
06:51:33|24638.71
06:51:34|24638.19
06:51:35|24637.56
06:51:36|24638.3
06:51:37|24638.3
06:51:40|24637.53
06:51:40|24636.76
06:51:41|24636.76
06:51:42|24636.76
06:51:43|24637.52
06:51:44|24637.4
06:51:45|24637.88
06:51:46|24637.39
06:51:47|24635.5
06:51:48|24635.5
06:51:49|24636.67
06:51:51|24637.81
06:51:51|24637.81
06:51:53|24639.18
06:51:54|24638.04
06:51:54|24638.04
06:51:55|24636.26
06:51:57|24637.79
06:51:59|24635.54
06:52:00|24637.79
06:52:01|24637.79
06:52:03|24637.32
06:52:04|24636.81
06:52:05|24636.81
06:52:06|24636.81
06:52:07|24637.79
06:52:08|24635.95
06:52:09|24635.53
06:52:11|24636.81
06:52:11|24636.81
06:52:13|24636.63
06:52:14|24637.56
06:52:15|24637.56
06:52:15|24635.03
06:52:17|24636.43
06:52:17|24637.22
06:52:18|24636.75
06:52:20|24635.59
06:52:21|24637.15
06:52:22|24637.15
06:52:23|24638.29
06:52:24|24638.84
06:52:25|24638.86
06:52:25|24640.09
06:52:27|24638.38
06:52:27|24638.38
06:52:29|24640.08
06:52:29|24640.08
06:52:30|24639.38
06:52:32|24641.73
06:52:33|24638.62
06:52:34|24638.62
06:52:35|24638.68
06:52:36|24638.72
06:52:36|24640.31
06:52:39|24640.25
06:52:39|24640.31
06:52:41|24640.57
06:52:41|24641.
06:52:42|24640.98
06:52:43|24640.98
06:52:45|24641.75
06:52:45|24641.75
06:52:46|24641.75
06:52:49|24640.37
06:52:49|24641.56
06:52:50|24641.35
06:52:51|24641.06
06:52:52|24641.73
06:52:53|24641.77
06:52:54|24640.
06:52:56|24639.01
06:52:57|24643.17
06:52:59|24643.17
06:53:00|24643.17
06:53:02|24641.68
06:53:03|24644.26
06:53:05|24642.6
06:53:06|24642.6
06:53:07|24644.24
06:53:08|24644.25
06:53:08|24642.69
06:53:09|24644.98
06:53:10|24648.24
06:53:11|24646.61
06:53:12|24645.82
06:53:13|24646.9
06:53:15|24650.81
06:53:17|24651.53
06:53:18|24649.79
06:53:18|24648.41
06:53:19|24648.27
06:53:21|24648.78
06:53:21|24648.
06:53:22|24647.99
06:53:24|24648.25
06:53:25|24645.73
06:53:26|24647.42
06:53:27|24647.57
06:53:28|24659.4
06:53:29|24658.37
06:53:30|24655.76
06:53:31|24656.35
06:53:32|24658.37
06:53:33|24654.53
06:53:34|24653.64
06:53:35|24647.48
06:53:36|24645.
06:53:38|24641.91
06:53:38|24641.02
06:53:40|24640.
06:53:41|24642.7
06:53:42|24642.7
06:53:44|24642.69
06:53:45|24646.17
06:53:46|24644.
06:53:47|24642.06
06:53:48|24641.68
06:53:49|24641.68
06:53:51|24642.7
06:53:51|24644.26
06:53:52|24644.05
06:53:54|24644.1
06:53:55|24644.23
06:53:56|24643.72
06:53:57|24643.9
06:53:58|24643.26
06:53:59|24643.36
06:54:00|24644.99
06:54:01|24643.65
06:54:02|24642.92
06:54:03|24642.01
06:54:04|24643.03
06:54:05|24643.81
06:54:06|24644.29
06:54:07|24645.64
06:54:08|24644.4
06:54:09|24645.1
06:54:10|24646.17
06:54:11|24647.99
06:54:12|24647.99
06:54:13|24648.26
06:54:14|24649.06
06:54:15|24650.9
06:54:17|24651.45
06:54:18|24648.01
06:54:18|24649.06
06:54:19|24649.61
06:54:21|24649.06
06:54:22|24652.69
06:54:23|24652.69
06:54:24|24654.26
06:54:24|24654.83
06:54:25|24654.04
06:54:27|24657.34
06:54:29|24656.26
06:54:29|24656.26
06:54:30|24655.45
06:54:32|24655.66
06:54:32|24654.12
06:54:33|24652.26
06:54:34|24654.42
06:54:36|24654.39
06:54:37|24657.08
06:54:39|24654.03
06:54:39|24654.02
06:54:40|24655.09
06:54:41|24654.4
06:54:42|24654.92
06:54:43|24653.82
06:54:44|24653.43
06:54:45|24656.79
06:54:46|24658.25
06:54:47|24658.26
06:54:48|24657.35
06:54:49|24659.47
06:54:50|24658.98
06:54:51|24660.96
06:54:52|24658.63
06:54:53|24656.88
06:54:54|24655.03
06:54:55|24656.26
06:54:57|24656.67
06:54:58|24655.57
06:54:58|24655.
06:55:00|24655.02
06:55:01|24657.17
06:55:02|24657.17
06:55:03|24657.17
06:55:04|24655.97
06:55:06|24659.64
06:55:07|24656.15
06:55:08|24655.57
06:55:09|24654.77
06:55:10|24654.77
06:55:11|24654.26
06:55:12|24655.6
06:55:14|24654.91
06:55:14|24656.14
06:55:16|24654.92
06:55:16|24656.61
06:55:18|24652.22
06:55:19|24653.32
06:55:20|24653.32
06:55:21|24653.22
06:55:22|24651.81
06:55:23|24652.51
06:55:24|24652.51
06:55:25|24653.02
06:55:26|24654.26
06:55:27|24654.8
06:55:28|24654.84
06:55:29|24654.23
06:55:30|24654.09
06:55:31|24654.09
06:55:32|24654.09
06:55:33|24651.79
06:55:34|24654.1
06:55:35|24651.77
06:55:36|24651.16
06:55:37|24654.03
06:55:38|24654.83
06:55:39|24654.08
06:55:40|24653.21
06:55:41|24652.97
06:55:42|24652.68
06:55:43|24653.18
06:55:44|24651.18
06:55:46|24650.98
06:55:47|24651.18
06:55:47|24651.18
06:55:48|24654.26
06:55:50|24654.66
06:55:50|24655.15
06:55:51|24655.15
06:55:52|24655.15
06:55:53|24653.69
06:55:54|24650.48
06:55:56|24647.12
06:55:57|24645.34
06:55:58|24645.29
06:55:59|24647.1
06:56:00|24646.16
06:56:01|24647.1
06:56:02|24647.11
06:56:04|24647.45
06:56:04|24647.96
06:56:05|24647.88
06:56:06|24647.23
06:56:07|24647.11
06:56:08|24647.51
06:56:09|24648.99
06:56:10|24649.51
06:56:11|24649.51
06:56:12|24650.57
06:56:13|24653.22
06:56:15|24656.26
06:56:15|24656.26
06:56:17|24656.56
06:56:18|24655.71
06:56:19|24655.71
06:56:20|24656.26
06:56:21|24656.
06:56:22|24656.
06:56:23|24656.79
06:56:24|24655.05
06:56:25|24656.52
06:56:26|24656.33
06:56:27|24656.08
06:56:28|24656.08
06:56:29|24656.22
06:56:31|24658.09
06:56:31|24656.32
06:56:32|24656.14
06:56:34|24658.26
06:56:35|24657.03
06:56:36|24657.34
06:56:38|24658.28
06:56:38|24658.28
06:56:39|24659.35
06:56:40|24656.1
06:56:42|24656.32
06:56:43|24656.69
06:56:44|24658.
06:56:45|24656.37
06:56:46|24652.23
06:56:47|24654.41
06:56:48|24652.26
06:56:49|24654.21
06:56:50|24654.09
06:56:51|24654.09
06:56:52|24655.39
06:56:53|24655.34
06:56:55|24654.62
06:56:55|24653.68
06:56:56|24652.69
06:56:57|24652.69
06:56:58|24655.07
06:56:59|24655.07
06:57:00|24654.89
06:57:02|24654.84
06:57:04|24653.48
06:57:04|24658.44
06:57:05|24656.49
06:57:06|24657.7
06:57:08|24656.6
06:57:09|24656.62
06:57:11|24656.65
06:57:11|24657.37
06:57:12|24657.37
06:57:13|24657.72
06:57:14|24659.09
06:57:15|24657.9
06:57:16|24657.76
06:57:17|24659.76
06:57:18|24657.15
06:57:19|24657.15
06:57:20|24658.42
06:57:21|24660.08
06:57:22|24662.25
06:57:23|24661.
06:57:24|24661.07
06:57:25|24662.27
06:57:26|24663.19
06:57:27|24668.29
06:57:28|24668.26
06:57:29|24668.6
06:57:30|24666.89
06:57:31|24666.94
06:57:32|24666.26
06:57:33|24666.
06:57:34|24667.02
06:57:35|24666.67
06:57:36|24668.23
06:57:37|24666.56
06:57:38|24666.56
06:57:39|24667.14
06:57:40|24676.67
06:57:42|24673.15
06:57:42|24685.
06:57:43|24684.45
06:57:44|24682.09
06:57:45|24681.88
06:57:46|24681.99
06:57:47|24672.01
06:57:48|24672.59
06:57:49|24671.95
06:57:51|24671.66
06:57:51|24670.56
06:57:53|24672.58
06:57:53|24671.91
06:57:54|24675.57
06:57:56|24677.86
06:57:57|24673.79
06:57:57|24676.92
06:57:59|24673.41
06:58:00|24672.84
06:58:01|24671.75
06:58:01|24672.53
06:58:03|24673.68
06:58:05|24673.68
06:58:06|24673.83
06:58:06|24673.92
06:58:08|24675.25
06:58:09|24675.01
06:58:09|24673.37
06:58:11|24673.04
06:58:11|24672.96
06:58:13|24671.67
06:58:14|24671.92
06:58:14|24670.48
06:58:16|24662.8
06:58:18|24664.72
06:58:18|24667.23
06:58:19|24666.08
06:58:20|24666.24
06:58:21|24666.19
06:58:22|24666.19
06:58:23|24667.48
06:58:24|24665.6
06:58:25|24665.04
06:58:26|24671.4
06:58:28|24670.38
06:58:29|24670.13
06:58:30|24671.6
06:58:32|24674.
06:58:32|24676.25
06:58:34|24672.35
06:58:35|24672.
06:58:36|24672.1
06:58:37|24672.33
06:58:39|24671.95
06:58:40|24671.95
06:58:41|24671.87
06:58:42|24671.88
06:58:43|24672.21
06:58:45|24672.05
06:58:45|24676.26
06:58:46|24675.86
06:58:47|24676.33
06:58:48|24678.26
06:58:50|24678.57
06:58:51|24678.18
06:58:53|24680.02
06:58:53|24675.58
06:58:54|24675.
06:58:55|24675.67
06:58:56|24673.8
06:58:57|24674.18
06:58:58|24675.08
06:58:59|24675.29
06:59:01|24674.83
06:59:01|24672.26
06:59:03|24673.59
06:59:04|24672.54
06:59:05|24672.54
06:59:06|24673.25
06:59:07|24673.91
06:59:08|24673.23
06:59:09|24674.22
06:59:10|24674.24
06:59:11|24672.6
06:59:12|24672.
06:59:13|24672.01
06:59:14|24672.26
06:59:15|24671.96
06:59:16|24671.64
06:59:17|24670.
06:59:18|24669.21
06:59:19|24671.47
06:59:20|24671.83
06:59:21|24670.21
06:59:23|24670.22
06:59:24|24670.22
06:59:26|24670.98
06:59:26|24677.57
06:59:27|24678.91
06:59:29|24675.89
06:59:29|24677.02
06:59:31|24678.09
06:59:31|24678.07
06:59:33|24675.86
06:59:33|24674.91
06:59:34|24675.65
06:59:35|24677.2
06:59:37|24679.99
06:59:37|24679.89
06:59:38|24679.86
06:59:39|24678.
06:59:40|24677.99
06:59:42|24676.7
06:59:42|24678.89
06:59:43|24677.89
06:59:44|24677.08
06:59:45|24678.68
06:59:46|24678.7
06:59:48|24679.87
06:59:48|24679.87
06:59:49|24679.87
06:59:51|24681.63
06:59:52|24683.36
06:59:53|24684.29
06:59:53|24682.34
06:59:55|24682.34
06:59:55|24681.59
06:59:56|24681.59
06:59:57|24683.16
06:59:59|24684.48
07:00:00|24685.19
07:00:01|24683.48
07:00:02|24684.99
07:00:03|24686.26
07:00:04|24685.41
07:00:05|24684.03
07:00:06|24684.46
07:00:07|24684.79
07:00:09|24685.4
07:00:09|24685.
07:00:10|24685.66
07:00:12|24686.24
07:00:12|24686.43
07:00:14|24686.71
07:00:15|24689.29
07:00:17|24684.26
07:00:19|24688.81
07:00:19|24690.35
07:00:20|24686.75
07:00:21|24688.49
07:00:22|24688.49
07:00:23|24689.36
07:00:24|24692.97
07:00:25|24694.69
07:00:26|24694.94
07:00:28|24694.19
07:00:29|24693.43
07:00:29|24693.55
07:00:30|24692.15
07:00:31|24692.9
07:00:32|24692.39
07:00:33|24690.84
07:00:34|24690.75
07:00:35|24690.74
07:00:36|24690.25
07:00:37|24688.99
07:00:39|24690.74
07:00:40|24692.8
07:00:41|24692.92
07:00:42|24690.39
07:00:43|24692.41
07:00:44|24690.55
07:00:45|24691.06
07:00:46|24691.78
07:00:47|24690.24
07:00:48|24690.92
07:00:49|24688.54
07:00:50|24689.61
07:00:51|24689.65
07:00:52|24691.33
07:00:53|24690.75
07:00:54|24689.85
07:00:55|24688.68
07:00:56|24689.98
07:00:57|24689.82
07:00:58|24687.63
07:00:59|24686.95
07:01:01|24687.68
07:01:01|24684.03
07:01:03|24682.28
07:01:03|24683.93
07:01:05|24682.63
07:01:06|24681.34
07:01:08|24682.61
07:01:08|24684.07
07:01:10|24680.02
07:01:11|24680.05
07:01:12|24683.41
07:01:13|24683.43
07:01:14|24683.71
07:01:15|24681.17
07:01:16|24683.78
07:01:17|24681.39
07:01:18|24681.24
07:01:19|24683.77
07:01:20|24683.62
07:01:21|24682.86
07:01:22|24680.
07:01:23|24681.69
07:01:24|24681.84
07:01:25|24681.84
07:01:26|24681.93
07:01:27|24680.35
07:01:28|24680.35
07:01:29|24679.54
07:01:30|24679.53
07:01:32|24676.51
07:01:32|24676.02
07:01:33|24676.02
07:01:34|24674.26
07:01:35|24674.12
07:01:36|24673.94
07:01:37|24674.21
07:01:38|24675.98
07:01:39|24675.98
07:01:41|24676.27
07:01:42|24677.29
07:01:42|24680.53
07:01:44|24678.54
07:01:44|24678.56
07:01:46|24680.73
07:01:46|24679.61
07:01:48|24679.62
07:01:49|24678.51
07:01:50|24678.51
07:01:51|24678.49
07:01:52|24681.72
07:01:52|24682.99
07:01:53|24683.44
07:01:54|24683.44
07:01:56|24685.39
07:01:57|24683.77
07:01:58|24683.77
07:01:59|24684.86
07:02:00|24685.62
07:02:02|24685.38
07:02:02|24682.68
07:02:04|24684.96
07:02:05|24683.64
07:02:06|24689.87
07:02:06|24687.92
07:02:07|24686.27
07:02:09|24688.74
07:02:10|24689.42
07:02:11|24686.67
07:02:12|24685.41
07:02:13|24685.41
07:02:15|24688.24
07:02:15|24686.39
07:02:16|24687.02
07:02:17|24687.01
07:02:18|24689.44
07:02:19|24689.59
07:02:20|24688.09
07:02:21|24688.79
07:02:22|24689.57
07:02:24|24691.86
07:02:24|24692.25
07:02:26|24689.68
07:02:27|24689.48
07:02:28|24690.21
07:02:28|24688.46
07:02:30|24689.48
07:02:31|24690.88
07:02:32|24690.92
07:02:33|24694.
07:02:34|24693.84
07:02:35|24691.47
07:02:36|24693.
07:02:37|24693.18
07:02:38|24692.27
07:02:40|24691.89
07:02:41|24693.92
07:02:42|24693.94
07:02:43|24693.94
07:02:43|24695.4
07:02:44|24693.98
07:02:46|24696.
07:02:46|24692.94
07:02:48|24695.51
07:02:49|24696.91
07:02:50|24695.68
07:02:51|24698.25
07:02:52|24697.93
07:02:53|24696.12
07:02:54|24699.96
07:02:55|24699.96
07:02:56|24699.51
07:02:57|24696.4
07:02:58|24698.11
07:02:59|24697.82
07:03:00|24698.09
07:03:01|24698.07
07:03:02|24699.
07:03:04|24700.26
07:03:04|24700.27
07:03:05|24699.72
07:03:06|24700.
07:03:07|24707.03
07:03:09|24712.99
07:03:10|24710.31
07:03:11|24734.7
07:03:13|24739.05
07:03:13|24733.89
07:03:15|24723.27
07:03:16|24722.1
07:03:17|24720.97
07:03:18|24718.67
07:03:18|24713.93
07:03:20|24712.71
07:03:20|24716.97
07:03:21|24722.84
07:03:23|24723.12
07:03:25|24720.98
07:03:25|24723.37
07:03:26|24722.22
07:03:27|24722.4
07:03:28|24720.01
07:03:29|24723.
07:03:30|24722.07
07:03:31|24721.8
07:03:32|24722.
07:03:34|24720.49
07:03:35|24719.29
07:03:36|24724.29
07:03:36|24728.93
07:03:37|24726.56
07:03:39|24730.75
07:03:40|24734.18
07:03:42|24733.88
07:03:42|24738.93
07:03:43|24739.33
07:03:44|24744.
07:03:45|24748.06
07:03:46|24752.06
07:03:47|24757.38
07:03:48|24752.84
07:03:49|24747.78
07:03:50|24793.37
07:03:51|24797.79
07:03:53|24809.93
07:03:54|24797.38
07:03:55|24792.28
07:03:56|24797.13
07:03:57|24792.15
07:03:58|24788.56
07:03:59|24793.07
07:04:00|24789.46
07:04:01|24787.96
07:04:02|24788.99
07:04:04|24789.2
07:04:05|24789.73
07:04:06|24789.45
07:04:06|24791.26
07:04:08|24787.43
07:04:09|24787.43
07:04:09|24789.71
07:04:11|24789.68
07:04:12|24797.95
07:04:13|24801.
07:04:14|24800.5
07:04:16|24799.47
07:04:17|24800.33
07:04:18|24794.53
07:04:19|24799.38
07:04:20|24802.72
07:04:21|24799.68
07:04:22|24798.34
07:04:22|24798.56
07:04:24|24798.52
07:04:25|24795.51
07:04:26|24788.6
07:04:26|24782.49
07:04:27|24775.4
07:04:28|24773.35
07:04:30|24769.79
07:04:30|24767.95
07:04:32|24765.67
07:04:34|24771.46
07:04:35|24780.63
07:04:37|24782.13
07:04:37|24787.21
07:04:38|24785.57
07:04:39|24784.61
07:04:41|24790.98
07:04:42|24789.48
07:04:43|24787.9
07:04:44|24791.49
07:04:45|24793.44
07:04:46|24791.3
07:04:47|24790.86
07:04:48|24788.23
07:04:49|24789.5
07:04:50|24794.52
07:04:51|24790.18
07:04:52|24789.55
07:04:54|24790.43
07:04:54|24791.86
07:04:55|24787.86
07:04:56|24788.49
07:04:57|24788.52
07:04:59|24784.26
07:05:00|24786.36
07:05:01|24784.61
07:05:02|24778.98
07:05:03|24778.22
07:05:04|24779.57
07:05:05|24775.39
07:05:07|24772.38
07:05:07|24770.72
07:05:08|24769.41
07:05:09|24766.25
07:05:11|24763.79
07:05:12|24774.45
07:05:13|24771.22
07:05:15|24766.26
07:05:15|24769.01
07:05:16|24759.01
07:05:17|24767.54
07:05:18|24766.88
07:05:19|24766.76
07:05:21|24773.55
07:05:22|24774.26
07:05:23|24775.24
07:05:23|24775.19
07:05:25|24771.14
07:05:25|24771.13
07:05:27|24767.38
07:05:28|24767.45
07:05:29|24769.56
07:05:30|24768.16
07:05:30|24766.71
07:05:31|24769.41
07:05:33|24768.78
07:05:34|24770.
07:05:36|24767.37
07:05:36|24770.06
07:05:37|24767.8
07:05:38|24767.1
07:05:40|24764.64
07:05:40|24766.47
07:05:41|24766.25
07:05:42|24766.83
07:05:44|24764.8
07:05:45|24767.29
07:05:46|24764.81
07:05:46|24774.61
07:05:49|24781.44
07:05:50|24779.32
07:05:51|24779.49
07:05:52|24779.34
07:05:53|24777.02
07:05:54|24780.82
07:05:55|24780.7
07:05:56|24780.7
07:05:57|24782.98
07:05:58|24784.24
07:05:59|24781.29
07:06:00|24783.3
07:06:01|24782.96
07:06:02|24780.02
07:06:03|24780.74
07:06:04|24782.23
07:06:05|24780.55
07:06:06|24782.57
07:06:07|24783.28
07:06:08|24781.71
07:06:09|24778.16
07:06:10|24773.72
07:06:11|24771.83
07:06:13|24768.04
07:06:13|24770.95
07:06:15|24772.35
07:06:16|24772.35
07:06:17|24769.16
07:06:19|24772.51
07:06:20|24770.55
07:06:21|24768.95
07:06:22|24765.72
07:06:23|24769.21
07:06:25|24767.01
07:06:26|24766.5
07:06:26|24766.18
07:06:27|24766.
07:06:28|24763.71
07:06:29|24766.49
07:06:30|24766.8
07:06:31|24765.71
07:06:32|24765.42
07:06:34|24763.7
07:06:35|24760.02
07:06:36|24761.7
07:06:37|24763.7
07:06:38|24761.27
07:06:39|24763.32
07:06:40|24754.75
07:06:42|24756.69
07:06:42|24754.4
07:06:43|24751.25
07:06:44|24753.75
07:06:45|24754.58
07:06:48|24751.93
07:06:48|24751.16
07:06:49|24749.53
07:06:50|24750.89
07:06:51|24749.09
07:06:52|24747.36
07:06:54|24747.
07:06:55|24741.84
07:06:55|24741.86
07:06:57|24743.14
07:06:57|24749.99
07:06:59|24747.63
07:07:00|24748.59
07:07:02|24747.87
07:07:03|24746.24
07:07:03|24746.59
07:07:05|24745.71
07:07:05|24744.01
07:07:07|24743.71
07:07:09|24741.76
07:07:09|24741.76
07:07:10|24745.55
07:07:11|24742.52
07:07:13|24741.54
07:07:14|24742.07
07:07:14|24741.47
07:07:17|24741.38
07:07:17|24737.49
07:07:18|24738.04
07:07:19|24739.09
07:07:20|24739.93
07:07:22|24741.63
07:07:23|24740.41
07:07:23|24739.95
07:07:24|24739.9
07:07:25|24738.45
07:07:27|24741.71
07:07:27|24741.87
07:07:28|24739.14
07:07:29|24738.98
07:07:31|24738.98
07:07:31|24742.7
07:07:33|24739.89
07:07:34|24740.59
07:07:34|24744.13
07:07:36|24746.15
07:07:37|24746.16
07:07:39|24753.57
07:07:39|24750.15
07:07:40|24752.66
07:07:41|24751.71
07:07:42|24752.31
07:07:43|24755.
07:07:44|24755.
07:07:45|24754.58
07:07:46|24754.62
07:07:47|24757.71
07:07:48|24759.71
07:07:49|24759.46
07:07:50|24761.58
07:07:51|24761.56
07:07:52|24761.52
07:07:53|24762.72
07:07:54|24763.23
07:07:55|24756.18
07:07:56|24757.4
07:07:57|24756.5
07:07:58|24756.5
07:08:00|24754.89
07:08:00|24755.52
07:08:01|24757.26
07:08:03|24755.07
07:08:03|24755.07
07:08:05|24753.93
07:08:05|24754.76
07:08:06|24755.72
07:08:07|24756.07
07:08:08|24756.51
07:08:10|24756.
07:08:10|24755.49
07:08:12|24755.
07:08:12|24755.79
07:08:15|24756.79
07:08:15|24755.81
07:08:16|24755.8
07:08:17|24758.57
07:08:19|24756.03
07:08:20|24759.09
07:08:20|24756.7
07:08:21|24756.03
07:08:23|24754.59
07:08:24|24756.2
07:08:25|24755.76
07:08:26|24755.28
07:08:27|24756.83
07:08:29|24756.85
07:08:29|24754.53
07:08:30|24749.83
07:08:32|24748.5
07:08:32|24752.34
07:08:33|24749.71
07:08:34|24747.71
07:08:35|24751.48
07:08:37|24750.4
07:08:37|24748.69
07:08:38|24748.57
07:08:39|24747.56
07:08:40|24746.69
07:08:41|24745.72
07:08:42|24747.7
07:08:43|24743.16
07:08:44|24742.29
07:08:45|24743.5
07:08:46|24743.95
07:08:47|24744.16
07:08:48|24743.16
07:08:49|24745.69
07:08:50|24740.71
07:08:51|24739.71
07:08:52|24738.7
07:08:53|24739.33
07:08:54|24737.29
07:08:55|24740.77
07:08:56|24740.76
07:08:57|24738.37
07:08:58|24739.34
07:08:59|24737.
07:09:00|24737.56
07:09:01|24737.52
07:09:03|24738.23
07:09:04|24739.
07:09:05|24739.
07:09:05|24737.76
07:09:07|24737.12
07:09:08|24736.2
07:09:08|24735.79
07:09:09|24735.73
07:09:11|24735.73
07:09:12|24735.92
07:09:12|24735.39
07:09:13|24737.53
07:09:16|24738.81
07:09:16|24735.39
07:09:17|24736.38
07:09:20|24734.67
07:09:20|24731.71
07:09:21|24733.91
07:09:23|24732.87
07:09:23|24734.96
07:09:25|24735.63
07:09:26|24733.33
07:09:26|24734.35
07:09:28|24734.96
07:09:29|24735.57
07:09:30|24744.77
07:09:31|24742.28
07:09:32|24745.36
07:09:33|24742.55
07:09:34|24743.77
07:09:35|24743.77
07:09:37|24743.96
07:09:37|24743.96
07:09:39|24742.62
07:09:40|24744.99
07:09:41|24744.8
07:09:42|24745.06
07:09:43|24745.73
07:09:44|24746.37
07:09:45|24746.19
07:09:46|24746.2
07:09:47|24748.19
07:09:48|24745.39
07:09:49|24748.04
07:09:50|24746.44
07:09:51|24747.12
07:09:52|24748.18
07:09:53|24749.88
07:09:54|24751.87
07:09:55|24751.71
07:09:56|24747.79
07:09:58|24750.19
07:09:58|24748.5
07:10:00|24747.61
07:10:00|24747.14
07:10:01|24749.26
07:10:03|24749.7
07:10:03|24749.42
07:10:04|24749.19
07:10:05|24747.49
07:10:07|24750.
07:10:07|24750.47
07:10:08|24752.3
07:10:09|24751.11
07:10:11|24751.39
07:10:12|24750.95
07:10:12|24751.54
07:10:14|24750.95
07:10:15|24753.7
07:10:16|24749.92
07:10:18|24755.2
07:10:19|24756.
07:10:21|24759.21
07:10:21|24758.91
07:10:22|24759.69
07:10:23|24763.82
07:10:25|24762.71
07:10:25|24759.2
07:10:27|24761.72
07:10:28|24760.
07:10:29|24761.93
07:10:30|24763.07
07:10:32|24763.05
07:10:32|24763.06
07:10:34|24763.07
07:10:35|24763.53
07:10:36|24763.08
07:10:37|24763.06
07:10:38|24765.
07:10:39|24765.04
07:10:40|24765.01
07:10:41|24765.38
07:10:42|24765.28
07:10:43|24766.58
07:10:44|24766.63
07:10:45|24766.05
07:10:46|24767.05
07:10:47|24765.78
07:10:48|24766.19
07:10:49|24769.04
07:10:50|24770.26
07:10:51|24769.97
07:10:52|24770.55
07:10:54|24771.28
07:10:55|24773.
07:10:56|24771.42
07:10:57|24774.72
07:10:58|24772.36
07:10:59|24772.36
07:11:00|24774.38
07:11:02|24774.79
07:11:02|24776.52
07:11:04|24775.78
07:11:04|24774.22
07:11:06|24775.03
07:11:07|24767.71
07:11:07|24769.04
07:11:09|24768.99
07:11:09|24768.66
07:11:11|24765.71
07:11:11|24769.92
07:11:13|24771.71
07:11:14|24769.65
07:11:15|24769.65
07:11:16|24771.71
07:11:16|24769.65
07:11:18|24769.65
07:11:20|24773.91
07:11:20|24773.4
07:11:21|24773.04
07:11:24|24769.41
07:11:24|24769.25
07:11:26|24766.93
07:11:27|24769.1
07:11:27|24769.47
07:11:29|24769.46
07:11:30|24765.
07:11:30|24765.02
07:11:32|24766.12
07:11:33|24765.16
07:11:34|24765.26
07:11:34|24766.65
07:11:36|24769.71
07:11:37|24766.85
07:11:39|24766.78
07:11:39|24766.88
07:11:40|24767.1
07:11:41|24767.1
07:11:42|24767.69
07:11:44|24766.79
07:11:44|24767.69
07:11:45|24765.01
07:11:46|24767.71
07:11:48|24766.81
07:11:49|24766.78
07:11:50|24766.67
07:11:51|24767.72
07:11:52|24770.69
07:11:52|24770.54
07:11:54|24770.26
07:11:55|24770.82
07:11:56|24768.52
07:11:57|24770.47
07:11:57|24775.21
07:11:59|24774.04
07:12:00|24777.59
07:12:01|24777.59
07:12:02|24781.71
07:12:03|24780.95
07:12:04|24779.71
07:12:05|24778.53
07:12:06|24773.69
07:12:07|24773.22
07:12:08|24774.58
07:12:08|24774.71
07:12:10|24778.3
07:12:12|24778.66
07:12:12|24777.83
07:12:14|24777.83
07:12:15|24778.13
07:12:16|24778.46
07:12:17|24778.3
07:12:18|24777.76
07:12:19|24780.42
07:12:20|24781.43
07:12:21|24781.12
07:12:22|24778.06
07:12:23|24778.1
07:12:24|24775.04
07:12:25|24776.69
07:12:26|24780.4
07:12:27|24778.9
07:12:28|24778.98
07:12:29|24779.55
07:12:30|24780.05
07:12:31|24782.56
07:12:32|24780.69
07:12:33|24780.16
07:12:35|24780.74
07:12:35|24779.64
07:12:36|24780.96
07:12:37|24781.49
07:12:39|24781.76
07:12:40|24783.7
07:12:41|24781.96
07:12:42|24780.54
07:12:43|24780.07
07:12:45|24780.68
07:12:46|24782.74
07:12:46|24779.71
07:12:47|24783.71
07:12:49|24780.9
07:12:49|24783.71
07:12:50|24781.87
07:12:51|24781.71
07:12:52|24782.69
07:12:54|24785.7
07:12:55|24783.66
07:12:55|24782.62
07:12:56|24782.64
07:12:57|24782.62
07:12:58|24784.17
07:13:00|24784.17
07:13:01|24782.56
07:13:01|24784.76
07:13:03|24782.85
07:13:05|24781.93
07:13:05|24783.75
07:13:06|24782.58
07:13:08|24775.89
07:13:09|24777.17
07:13:09|24777.04
07:13:10|24777.91
07:13:11|24775.01
07:13:12|24777.19
07:13:13|24777.19
07:13:15|24774.54
07:13:15|24772.97
07:13:16|24772.21
07:13:18|24774.01
07:13:19|24773.62
07:13:21|24774.27
07:13:22|24771.88
07:13:24|24771.01
07:13:24|24771.2
07:13:25|24767.64
07:13:26|24768.93
07:13:27|24770.68
07:13:29|24769.83
07:13:31|24772.75
07:13:32|24772.15
07:13:32|24769.46
07:13:33|24768.78
07:13:34|24765.32
07:13:35|24768.25
07:13:36|24769.71
07:13:37|24771.7
07:13:38|24771.89
07:13:39|24771.97
07:13:40|24771.86
07:13:42|24769.91
07:13:43|24769.66
07:13:45|24769.69
07:13:45|24769.98
07:13:46|24771.09
07:13:48|24769.71
07:13:48|24769.71
07:13:49|24769.77
07:13:50|24769.8
07:13:51|24771.88
07:13:52|24772.17
07:13:54|24771.72
07:13:55|24771.57
07:13:56|24774.01
07:13:57|24771.22
07:13:58|24771.49
07:13:59|24769.8
07:14:00|24773.7
07:14:01|24773.97
07:14:02|24772.16
07:14:03|24772.16
07:14:05|24771.72
07:14:05|24770.
07:14:06|24770.24
07:14:07|24770.
07:14:08|24769.75
07:14:09|24772.09
07:14:11|24770.24
07:14:11|24770.97
07:14:13|24770.96
07:14:13|24771.75
07:14:14|24770.53
07:14:15|24770.96
07:14:16|24771.05
07:14:18|24771.14
07:14:19|24769.24
07:14:20|24769.24
07:14:21|24769.24
07:14:23|24770.
07:14:23|24771.
07:14:25|24772.5
07:14:26|24771.35
07:14:27|24771.35
07:14:29|24771.93
07:14:29|24772.59
07:14:30|24772.59
07:14:31|24777.2
07:14:32|24776.16
07:14:33|24776.7
07:14:34|24778.46
07:14:35|24776.89
07:14:37|24778.28
07:14:38|24779.58
07:14:39|24778.01
07:14:40|24777.31
07:14:41|24779.11
07:14:42|24777.31
07:14:43|24777.65
07:14:44|24776.62
07:14:46|24770.49
07:14:46|24771.65
07:14:47|24771.66
07:14:49|24771.05
07:14:50|24770.49
07:14:50|24772.13
07:14:52|24773.19
07:14:53|24772.65
07:14:54|24770.76
07:14:54|24770.5
07:14:56|24770.49
07:14:57|24769.71
07:14:57|24769.71
07:14:59|24770.73
07:15:00|24768.6
07:15:00|24770.53
07:15:02|24770.76
07:15:03|24770.28
07:15:04|24769.45
07:15:05|24770.5
07:15:06|24769.25
07:15:07|24769.29
07:15:08|24769.12
07:15:08|24769.27
07:15:10|24769.87
07:15:11|24771.71
07:15:12|24775.71
07:15:14|24774.58
07:15:14|24775.91
07:15:15|24774.06
07:15:16|24775.64
07:15:17|24775.64
07:15:18|24772.51
07:15:19|24775.53
07:15:20|24778.31
07:15:21|24776.12
07:15:22|24779.71
07:15:25|24777.07
07:15:25|24777.17
07:15:26|24777.68
07:15:27|24776.16
07:15:28|24776.88
07:15:30|24778.44
07:15:30|24779.07
07:15:31|24782.3
07:15:32|24780.72
07:15:33|24780.62
07:15:35|24780.14
07:15:35|24780.
07:15:36|24781.02
07:15:38|24777.29
07:15:38|24777.29
07:15:40|24776.47
07:15:41|24778.16
07:15:42|24780.61
07:15:43|24778.6
07:15:44|24778.6
07:15:45|24779.37
07:15:46|24782.3
07:15:47|24780.04
07:15:48|24781.57
07:15:51|24781.17
07:15:52|24778.69
07:15:53|24779.03
07:15:54|24779.9
07:15:55|24778.58
07:15:57|24782.25
07:15:58|24781.7
07:15:59|24781.7
07:16:00|24779.28
07:16:01|24779.52
07:16:02|24780.65
07:16:03|24779.73
07:16:04|24779.73
07:16:05|24779.72
07:16:06|24781.28
07:16:07|24781.29
07:16:08|24783.
07:16:09|24781.67
07:16:10|24782.15
07:16:11|24783.84
07:16:13|24783.99
07:16:13|24782.54
07:16:14|24782.46
07:16:15|24781.5
07:16:16|24782.04
07:16:17|24783.73
07:16:18|24788.72
07:16:19|24786.84
07:16:20|24786.95
07:16:22|24784.4
07:16:23|24786.29
07:16:24|24786.25
07:16:24|24786.94
07:16:26|24788.65
07:16:28|24790.5
07:16:28|24791.
07:16:30|24792.78
07:16:31|24793.95
07:16:32|24797.99
07:16:33|24798.49
07:16:35|24827.42
07:16:36|24829.83
07:16:37|24818.19
07:16:39|24815.47
07:16:40|24820.55
07:16:41|24819.53
07:16:42|24819.54
07:16:42|24826.64
07:16:44|24828.85
07:16:45|24827.76
07:16:46|24828.5
07:16:48|24832.67
07:16:48|24829.83
07:16:49|24831.38
07:16:50|24826.97
07:16:51|24825.69
07:16:52|24825.15
07:16:53|24824.37
07:16:54|24826.34
07:16:55|24827.79
07:16:56|24823.69
07:16:57|24824.38
07:16:58|24823.29
07:16:59|24817.77
07:17:00|24816.48
07:17:01|24826.02
07:17:02|24824.12
07:17:03|24824.36
07:17:05|24819.
07:17:06|24815.79
07:17:07|24818.5
07:17:08|24821.61
07:17:09|24819.43
07:17:10|24817.39
07:17:12|24818.04
07:17:12|24820.45
07:17:14|24822.79
07:17:15|24827.88
07:17:15|24829.35
07:17:16|24826.46
07:17:17|24827.36
07:17:19|24825.6
07:17:19|24826.73
07:17:20|24826.34
07:17:21|24827.88
07:17:23|24833.27
07:17:23|24828.06
07:17:25|24832.82
07:17:27|24836.81
07:17:27|24837.76
07:17:29|24843.48
07:17:30|24843.71
07:17:31|24842.05
07:17:32|24839.21
07:17:34|24839.58
07:17:36|24837.23
07:17:36|24837.39
07:17:38|24829.78
07:17:38|24829.02
07:17:40|24830.4
07:17:40|24827.74
07:17:43|24825.
07:17:44|24820.92
07:17:44|24819.45
07:17:46|24818.64
07:17:47|24816.08
07:17:47|24807.38
07:17:49|24811.78
07:17:51|24815.33
07:17:51|24817.43
07:17:52|24819.89
07:17:54|24818.64
07:17:55|24815.86
07:17:55|24816.97
07:17:57|24817.12
07:17:58|24814.85
07:17:58|24816.23
07:18:00|24820.22
07:18:00|24818.88
07:18:03|24818.52
07:18:04|24816.87
07:18:04|24815.9
07:18:06|24805.9
07:18:07|24807.22
07:18:07|24804.
07:18:09|24804.53
07:18:10|24798.96
07:18:11|24799.77
07:18:12|24789.
07:18:13|24792.52
07:18:14|24791.62
07:18:15|24786.84
07:18:16|24789.
07:18:17|24789.33
07:18:18|24787.43
07:18:19|24787.11
07:18:21|24786.33
07:18:22|24785.84
07:18:23|24786.77
07:18:24|24790.21
07:18:25|24791.08
07:18:26|24790.42
07:18:28|24792.03
07:18:28|24793.85
07:18:30|24791.15
07:18:31|24791.56
07:18:31|24788.43
07:18:32|24789.44
07:18:34|24788.58
07:18:35|24787.54
07:18:35|24786.
07:18:37|24782.21
07:18:38|24782.32
07:18:39|24782.04
07:18:40|24782.04
07:18:41|24783.36
07:18:42|24783.44
07:18:43|24781.61
07:18:44|24782.36
07:18:45|24785.64
07:18:46|24786.01
07:18:47|24785.87
07:18:48|24791.03
07:18:49|24794.06
07:18:50|24796.23
07:18:51|24794.95
07:18:52|24797.43
07:18:53|24797.99
07:18:54|24796.16
07:18:56|24798.03
07:18:56|24794.06
07:18:59|24791.91
07:18:59|24794.05
07:19:00|24792.1
07:19:01|24791.42
07:19:02|24793.43
07:19:04|24793.16
07:19:04|24801.43
07:19:05|24798.01
07:19:06|24802.55
07:19:07|24804.91
07:19:08|24801.7
07:19:09|24801.71
07:19:10|24803.43
07:19:11|24807.43
07:19:12|24811.99
07:19:13|24811.29
07:19:14|24810.39
07:19:15|24811.
07:19:16|24812.24
07:19:17|24815.4
07:19:18|24815.07
07:19:20|24814.76
07:19:21|24819.36
07:19:21|24818.51
07:19:22|24821.25
07:19:23|24819.64
07:19:25|24819.99
07:19:27|24819.62
07:19:27|24821.38
07:19:28|24823.1
07:19:29|24821.46
07:19:31|24816.07
07:19:33|24814.74
07:19:33|24814.75
07:19:34|24815.95
07:19:35|24816.35
07:19:36|24816.49
07:19:37|24816.37
07:19:38|24816.87
07:19:39|24819.36
07:19:40|24817.43
07:19:41|24819.98
07:19:42|24823.72
07:19:43|24823.08
07:19:44|24823.08
07:19:45|24823.16
07:19:46|24827.44
07:19:47|24830.29
07:19:48|24831.77
07:19:49|24831.51
07:19:50|24835.1
07:19:51|24832.33
07:19:52|24832.13
07:19:54|24834.71
07:19:55|24845.15
07:19:57|24844.29
07:19:57|24846.07
07:19:58|24850.62
07:19:59|24847.94
07:20:00|24847.28
07:20:01|24840.06
07:20:02|24834.54
07:20:03|24829.87
07:20:04|24824.52
07:20:05|24827.75
07:20:07|24835.06
07:20:08|24832.23
07:20:09|24833.5
07:20:10|24833.88
07:20:11|24833.46
07:20:13|24834.
07:20:13|24832.79
07:20:14|24831.8
07:20:15|24831.56
07:20:16|24827.67
07:20:17|24828.77
07:20:18|24830.36
07:20:19|24829.53
07:20:21|24828.39
07:20:21|24827.67
07:20:22|24827.62
07:20:24|24832.24
07:20:25|24831.91
07:20:26|24832.35
07:20:27|24831.21
07:20:28|24832.31
07:20:29|24831.2
07:20:30|24830.9
07:20:31|24831.5
07:20:32|24830.92
07:20:33|24833.38
07:20:34|24830.33
07:20:36|24832.75
07:20:37|24831.81
07:20:37|24833.75
07:20:39|24827.95
07:20:40|24832.64
07:20:40|24835.95
07:20:42|24841.
07:20:42|24840.86
07:20:43|24840.7
07:20:44|24841.01
07:20:45|24841.46
07:20:47|24844.86
07:20:48|24842.4
07:20:49|24846.
07:20:50|24846.94
07:20:51|24846.94
07:20:52|24843.23
07:20:53|24845.19
07:20:54|24843.71
07:20:55|24846.87
07:20:56|24849.37
07:20:57|24848.96
07:20:58|24849.35
07:20:59|24851.
07:21:00|24851.5
07:21:01|24849.94
07:21:02|24851.62
07:21:04|24852.01
07:21:04|24851.18
07:21:05|24854.46
07:21:06|24851.5
07:21:07|24849.56
07:21:08|24848.05
07:21:10|24844.13
07:21:10|24846.08
07:21:11|24845.01
07:21:13|24844.27
07:21:13|24843.98
07:21:15|24843.02
07:21:15|24845.57
07:21:16|24845.17
07:21:18|24843.16
07:21:19|24846.3
07:21:20|24844.27
07:21:20|24842.26
07:21:21|24842.11
07:21:23|24840.14
07:21:23|24837.93
07:21:25|24837.56
07:21:25|24836.7
07:21:26|24834.15
07:21:28|24833.64
07:21:28|24835.76
07:21:30|24841.97
07:21:31|24844.47
07:21:32|24842.21
07:21:33|24840.02
07:21:34|24840.02
07:21:35|24841.06
07:21:36|24838.98
07:21:37|24837.44
07:21:38|24840.47
07:21:39|24839.42
07:21:40|24837.36
07:21:41|24839.46
07:21:42|24839.21
07:21:43|24843.78
07:21:44|24841.59
07:21:45|24838.02
07:21:46|24838.07
07:21:47|24839.8
07:21:48|24838.43
07:21:50|24839.5
07:21:50|24839.98
07:21:52|24839.98
07:21:52|24838.93
07:21:54|24838.93
07:21:55|24839.96
07:21:56|24839.98
07:21:56|24840.73
07:21:58|24839.39
07:21:58|24839.12
07:22:00|24841.49
07:22:01|24834.24
07:22:03|24840.71
07:22:04|24842.
07:22:04|24840.29
07:22:06|24838.85
07:22:06|24836.18
07:22:08|24836.73
07:22:09|24831.81
07:22:10|24845.61
07:22:11|24845.44
07:22:12|24840.59
07:22:14|24847.54
07:22:14|24850.23
07:22:16|24851.27
07:22:17|24851.3
07:22:18|24852.13
07:22:19|24853.12
07:22:20|24851.7
07:22:21|24852.86
07:22:22|24852.13
07:22:23|24850.56
07:22:24|24847.13
07:22:25|24849.57
07:22:26|24849.02
07:22:27|24849.93
07:22:28|24849.01
07:22:29|24849.39
07:22:31|24848.71
07:22:31|24847.85
07:22:32|24850.44
07:22:34|24843.71
07:22:35|24846.63
07:22:36|24847.19
07:22:37|24846.4
07:22:38|24849.27
07:22:39|24847.29
07:22:40|24851.77
07:22:41|24851.77
07:22:42|24849.64
07:22:43|24849.14
07:22:44|24848.86
07:22:45|24848.86
07:22:46|24851.98
07:22:47|24849.53
07:22:48|24852.31
07:22:49|24851.72
07:22:50|24853.79
07:22:51|24853.27
07:22:52|24853.76
07:22:54|24851.9
07:22:54|24861.09
07:22:55|24873.98
07:22:56|24883.48
07:22:57|24897.
07:22:59|24894.92
07:22:59|24886.3
07:23:00|24897.71
07:23:01|24888.51
07:23:02|24882.75
07:23:04|24885.25
07:23:04|24882.88
07:23:06|24873.97
07:23:07|24865.53
07:23:08|24863.08
07:23:09|24864.97
07:23:10|24859.29
07:23:11|24862.32
07:23:12|24871.79
07:23:13|24870.43
07:23:14|24878.61
07:23:16|24882.11
07:23:18|24880.04
07:23:18|24881.95
07:23:19|24883.13
07:23:20|24884.61
07:23:21|24884.79
07:23:22|24885.07
07:23:23|24896.23
07:23:25|24892.78
07:23:26|24893.26
07:23:27|24894.16
07:23:28|24895.91
07:23:29|24897.84
07:23:30|24903.86
07:23:31|24902.73
07:23:33|24901.29
07:23:34|24898.47
07:23:34|24897.37
07:23:35|24892.15
07:23:37|24894.81
07:23:37|24893.64
07:23:38|24891.76
07:23:39|24893.11
07:23:41|24893.16
07:23:42|24895.46
07:23:43|24891.
07:23:44|24893.98
07:23:44|24894.59
07:23:46|24894.31
07:23:46|24893.6
07:23:48|24895.39
07:23:49|24893.92
07:23:50|24894.01
07:23:51|24892.79
07:23:52|24893.92
07:23:53|24893.05
07:23:54|24889.84
07:23:55|24883.16
07:23:56|24878.84
07:23:57|24885.34
07:23:58|24879.46
07:23:59|24880.
07:24:01|24873.41
07:24:02|24875.24
07:24:02|24871.12
07:24:03|24872.2
07:24:04|24872.8
07:24:05|24870.71
07:24:06|24869.76
07:24:08|24871.68
07:24:09|24870.88
07:24:11|24864.36
07:24:11|24864.
07:24:12|24867.36
07:24:14|24869.09
07:24:15|24873.94
07:24:15|24878.44
07:24:17|24884.84
07:24:18|24883.49
07:24:19|24882.84
07:24:20|24883.51
07:24:21|24878.84
07:24:22|24884.83
07:24:23|24885.01
07:24:24|24886.55
07:24:25|24888.87
07:24:26|24888.84
07:24:27|24886.52
07:24:28|24880.01
07:24:29|24883.41
07:24:30|24884.85
07:24:31|24886.29
07:24:32|24889.79
07:24:33|24889.61
07:24:35|24892.19
07:24:36|24893.97
07:24:37|24894.36
07:24:38|24896.85
07:24:39|24896.76
07:24:40|24893.28
07:24:41|24895.88
07:24:42|24891.68
07:24:44|24896.23
07:24:45|24898.
07:24:45|24898.29
07:24:47|24895.06
07:24:48|24903.48
07:24:49|24902.01
07:24:50|24900.45
07:24:51|24900.78
07:24:52|24905.
07:24:53|24904.82
07:24:54|24901.46
07:24:55|24902.58
07:24:57|24906.05
07:24:57|24904.08
07:24:58|24904.85
07:24:59|24908.31
07:25:00|24911.12
07:25:02|24912.86
07:25:03|24910.02
07:25:04|24920.42
07:25:05|24925.59
07:25:06|24927.02
07:25:07|24932.88
07:25:08|24927.32
07:25:09|24925.72
07:25:10|24921.85
07:25:12|24924.29
07:25:13|24925.77
07:25:13|24925.81
07:25:15|24927.58
07:25:16|24927.88
07:25:17|24928.86
07:25:18|24935.29
07:25:20|24947.3
07:25:20|24964.67
07:25:21|24955.88
07:25:22|24955.27
07:25:23|24955.18
07:25:24|24955.31
07:25:26|24953.84
07:25:27|24951.74
07:25:28|24950.07
07:25:28|24946.32
07:25:29|24948.9
07:25:30|24949.
07:25:31|24950.33
07:25:32|24948.01
07:25:34|24946.98
07:25:35|24937.65
07:25:37|24934.57
07:25:37|24927.6
07:25:38|24931.74
07:25:39|24932.49
07:25:40|24944.85
07:25:41|24951.08
07:25:42|24953.42
07:25:43|24948.05
07:25:44|24950.07
07:25:45|24951.02
07:25:46|24951.29
07:25:47|24955.13
07:25:48|24951.09
07:25:49|24961.2
07:25:50|24960.07
07:25:51|24965.34
07:25:52|24961.65
07:25:53|24956.58
07:25:54|24960.64
07:25:55|24958.12
07:25:57|24957.78
07:25:57|24955.24
07:25:58|24954.86
07:26:00|24957.
07:26:01|24956.1
07:26:02|24953.15
07:26:03|24958.88
07:26:04|24950.85
07:26:05|24948.06
07:26:06|24945.07
07:26:07|24943.28
07:26:08|24942.29
07:26:09|24940.19
07:26:10|24939.72
07:26:11|24937.3
07:26:12|24931.15
07:26:13|24931.18
07:26:14|24932.37
07:26:15|24930.6
07:26:16|24926.7
07:26:17|24925.15
07:26:18|24923.02
07:26:19|24927.86
07:26:20|24930.96
07:26:21|24925.54
07:26:22|24926.41
07:26:23|24928.93
07:26:24|24932.21
07:26:25|24928.85
07:26:26|24929.01
07:26:27|24925.29
07:26:28|24929.07
07:26:29|24930.84
07:26:30|24926.53
07:26:31|24935.09
07:26:32|24933.64
07:26:33|24930.2
07:26:34|24926.02
07:26:35|24927.82
07:26:36|24935.65
07:26:37|24934.17
07:26:39|24934.17
07:26:39|24932.85
07:26:40|24928.52
07:26:42|24926.85
07:26:43|24927.87
07:26:45|24924.7
07:26:46|24927.16
07:26:47|24930.
07:26:47|24931.75
07:26:48|24924.54
07:26:50|24924.85
07:26:51|24923.52
07:26:52|24925.58
07:26:53|24926.84
07:26:54|24925.44
07:26:55|24924.85
07:26:56|24926.09
07:26:57|24927.16
07:26:58|24932.48
07:26:59|24934.43
07:27:01|24927.
07:27:02|24923.09
07:27:03|24924.18
07:27:04|24922.96
07:27:05|24926.21
07:27:06|24920.
07:27:07|24918.18
07:27:08|24910.84
07:27:09|24909.95
07:27:10|24908.
07:27:11|24906.75
07:27:13|24907.28
07:27:14|24910.01
07:27:14|24909.14
07:27:15|24917.76
07:27:17|24916.83
07:27:17|24916.85
07:27:19|24917.26
07:27:20|24916.8
07:27:21|24918.85
07:27:22|24921.74
07:27:23|24919.3
07:27:24|24915.25
07:27:25|24915.01
07:27:26|24913.62
07:27:27|24912.19
07:27:28|24909.
07:27:29|24907.57
07:27:30|24902.54
07:27:31|24896.85
07:27:32|24895.41
07:27:34|24888.84
07:27:36|24891.96
07:27:36|24888.81
07:27:38|24878.31
07:27:38|24872.06
07:27:40|24872.84
07:27:40|24867.06
07:27:41|24864.52
07:27:42|24864.04
07:27:43|24859.54
07:27:44|24856.24
07:27:46|24859.65
07:27:46|24852.67
07:27:47|24861.17
07:27:48|24867.53
07:27:49|24864.96
07:27:51|24868.01
07:27:52|24868.44
07:27:53|24871.69
07:27:53|24871.34
07:27:55|24868.84
07:27:56|24867.53
07:27:57|24872.14
07:27:58|24872.98
07:28:00|24879.14
07:28:01|24877.05
07:28:02|24877.66
07:28:03|24876.58
07:28:03|24878.36
07:28:04|24878.84
07:28:06|24881.19
07:28:06|24878.98
07:28:08|24877.02
07:28:08|24878.35
07:28:09|24876.84
07:28:11|24877.53
07:28:12|24878.15
07:28:13|24885.
07:28:14|24885.37
07:28:15|24884.17
07:28:16|24886.36
07:28:17|24880.75
07:28:18|24883.59
07:28:19|24881.56
07:28:20|24878.35
07:28:21|24877.97
07:28:22|24876.86
07:28:23|24878.41
07:28:24|24877.7
07:28:25|24876.
07:28:26|24874.84
07:28:27|24880.72
07:28:28|24879.32
07:28:29|24880.84
07:28:30|24884.15
07:28:31|24886.32
07:28:32|24890.37
07:28:33|24896.93
07:28:35|24892.33
07:28:36|24892.55
07:28:37|24896.85
07:28:38|24895.37
07:28:40|24897.32
07:28:40|24902.04
07:28:42|24902.02
07:28:42|24898.71
07:28:43|24899.13
07:28:44|24901.32
07:28:46|24902.81
07:28:47|24895.68
07:28:48|24896.12
07:28:49|24895.4
07:28:50|24895.55
07:28:51|24896.52
07:28:52|24898.18
07:28:53|24891.78
07:28:54|24898.72
07:28:55|24894.46
07:28:56|24893.29
07:28:57|24893.34
07:28:58|24893.54
07:28:59|24893.5
07:29:00|24894.57
07:29:01|24896.43
07:29:02|24897.21
07:29:03|24895.37
07:29:04|24895.11
07:29:05|24893.93
07:29:06|24896.23
07:29:07|24898.94
07:29:08|24899.01
07:29:09|24899.41
07:29:10|24901.68
07:29:12|24902.69
07:29:12|24902.85
07:29:13|24902.3
07:29:14|24902.59
07:29:15|24905.22
07:29:16|24904.1
07:29:17|24904.08
07:29:18|24904.54
07:29:19|24906.33
07:29:20|24905.28
07:29:22|24893.37
07:29:23|24891.94
07:29:24|24894.85
07:29:25|24893.04
07:29:26|24896.06
07:29:27|24892.85
07:29:28|24892.86
07:29:29|24895.19
07:29:30|24892.06
07:29:31|24892.17
07:29:32|24890.26
07:29:33|24888.55
07:29:34|24886.93
07:29:35|24885.2
07:29:36|24885.27
07:29:37|24885.51
07:29:38|24882.84
07:29:39|24879.33
07:29:41|24876.88
07:29:41|24876.16
07:29:42|24874.84
07:29:44|24875.5
07:29:44|24875.79
07:29:45|24878.84
07:29:47|24877.88
07:29:48|24877.58
07:29:49|24876.37
07:29:50|24873.7
07:29:51|24875.39
07:29:52|24875.54
07:29:53|24876.8
07:29:54|24875.19
07:29:56|24874.86
07:29:56|24876.84
07:29:57|24878.84
07:29:58|24882.84
07:29:59|24883.91
07:30:00|24891.02
07:30:01|24891.14
07:30:02|24897.63
07:30:03|24891.39
07:30:04|24891.05
07:30:06|24888.37
07:30:07|24887.58
07:30:08|24888.49
07:30:09|24889.14
07:30:10|24888.01
07:30:12|24891.23
07:30:13|24890.98
07:30:13|24895.2
07:30:15|24893.07
07:30:15|24892.07
07:30:16|24896.52
07:30:19|24897.12
07:30:19|24894.63
07:30:20|24895.67
07:30:21|24895.27
07:30:22|24898.94
07:30:23|24899.84
07:30:24|24904.07
07:30:25|24905.75
07:30:26|24910.26
07:30:27|24909.34
07:30:28|24908.85
07:30:30|24908.85
07:30:30|24910.9
07:30:31|24909.71
07:30:32|24910.24
07:30:33|24910.92
07:30:35|24910.85
07:30:37|24909.03
07:30:37|24909.78
07:30:38|24908.41
07:30:39|24910.84
07:30:40|24912.54
07:30:42|24910.68
07:30:42|24912.16
07:30:44|24913.74
07:30:45|24914.34
07:30:46|24917.1
07:30:47|24917.18
07:30:48|24918.04
07:30:49|24920.12
07:30:50|24920.2
07:30:51|24920.86
07:30:52|24921.73
07:30:53|24920.89
07:30:54|24923.22
07:30:56|24924.37
07:30:56|24921.66
07:30:57|24923.85
07:30:59|24925.23
07:31:01|24925.56
07:31:01|24923.41
07:31:04|24927.61
07:31:04|24928.1
07:31:05|24934.85
07:31:06|24937.14
07:31:07|24937.95
07:31:08|24940.77
07:31:09|24945.
07:31:10|24944.93
07:31:11|24939.91
07:31:12|24934.86
07:31:13|24936.85
07:31:14|24936.85
07:31:15|24936.01
07:31:16|24931.97
07:31:17|24926.11
07:31:18|24924.85
07:31:19|24926.71
07:31:20|24917.62
07:31:21|24916.71
07:31:22|24914.94
07:31:23|24912.08
07:31:24|24911.94
07:31:25|24905.81
07:31:26|24911.13
07:31:27|24910.4
07:31:28|24910.
07:31:29|24910.83
07:31:30|24908.08
07:31:31|24904.34
07:31:32|24906.69
07:31:34|24905.65
07:31:34|24904.85
07:31:35|24906.18
07:31:37|24903.16
07:31:39|24905.89
07:31:40|24906.78
07:31:41|24905.79
07:31:42|24914.75
07:31:43|24912.01
07:31:44|24916.85
07:31:45|24914.49
07:31:46|24915.82
07:31:48|24918.85
07:31:48|24917.69
07:31:49|24922.41
07:31:50|24926.38
07:31:51|24926.58
07:31:52|24928.49
07:31:54|24926.67
07:31:55|24928.84
07:31:56|24930.
07:31:58|24928.81
07:31:59|24929.51
07:32:00|24933.78
07:32:02|24934.88
07:32:03|24935.92
07:32:04|24930.01
07:32:05|24933.79
07:32:06|24930.85
07:32:07|24929.24
07:32:08|24930.39
07:32:10|24930.85
07:32:10|24933.46
07:32:11|24934.25
07:32:12|24934.3
07:32:13|24935.34
07:32:15|24938.36
07:32:16|24938.85
07:32:16|24940.61
07:32:17|24939.27
07:32:19|24946.37
07:32:19|24941.87
07:32:21|24941.01
07:32:22|24939.15
07:32:23|24940.74
07:32:24|24939.15
07:32:24|24938.66
07:32:26|24938.99
07:32:26|24934.58
07:32:28|24936.3
07:32:28|24931.3
07:32:29|24931.98
07:32:31|24935.98
07:32:32|24938.68
07:32:34|24941.01
07:32:34|24942.94
07:32:35|24949.74
07:32:36|24954.44
07:32:38|24958.12
07:32:40|24959.93
07:32:40|24958.13
07:32:42|24945.05
07:32:43|24945.94
07:32:44|24945.
07:32:45|24947.1
07:32:46|24938.92
07:32:47|24938.99
07:32:48|24940.85
07:32:49|24940.58
07:32:50|24940.35
07:32:51|24938.82
07:32:52|24937.84
07:32:53|24933.98
07:32:54|24937.7
07:32:55|24936.41
07:32:56|24935.76
07:32:58|24937.64
07:32:58|24935.84
07:33:00|24940.85
07:33:00|24940.99
07:33:02|24945.57
07:33:03|24944.95
07:33:05|24950.02
07:33:06|24950.01
07:33:07|24949.22
07:33:08|24950.29
07:33:09|24951.85
07:33:10|24951.6
07:33:11|24955.44
07:33:12|24962.94
07:33:13|24966.09
07:33:14|24966.34
07:33:15|24964.35
07:33:16|24957.18
07:33:17|24957.23
07:33:19|24958.67
07:33:19|24960.58
07:33:20|24955.53
07:33:21|24955.5
07:33:22|24949.08
07:33:23|24946.96
07:33:24|24946.59
07:33:25|24951.55
07:33:26|24957.07
07:33:27|24959.79
07:33:28|24955.4
07:33:29|24954.03
07:33:30|24958.56
07:33:31|24960.
07:33:32|24955.99
07:33:33|24959.3
07:33:34|24956.59
07:33:35|24959.81
07:33:36|24959.6
07:33:37|24957.9
07:33:40|24956.98
07:33:40|24953.85
07:33:41|24952.13
07:33:42|24953.37
07:33:43|24953.75
07:33:45|24953.85
07:33:45|24952.83
07:33:46|24948.12
07:33:47|24950.99
07:33:49|24950.61
07:33:50|24955.61
07:33:51|24950.62
07:33:51|24944.02
07:33:53|24941.08
07:33:53|24939.01
07:33:55|24936.
07:33:56|24932.76
07:33:58|24929.39
07:33:58|24929.17
07:33:59|24926.52
07:34:00|24922.02
07:34:01|24923.43
07:34:02|24922.27
07:34:03|24921.79
07:34:04|24921.76
07:34:05|24919.76
07:34:06|24919.81
07:34:07|24920.34
07:34:08|24919.61
07:34:09|24921.04
07:34:11|24918.46
07:34:12|24916.75
07:34:12|24916.38
07:34:13|24916.19
07:34:15|24918.99
07:34:17|24918.45
07:34:17|24928.13
07:34:18|24924.88
07:34:19|24927.14
07:34:20|24926.4
07:34:21|24926.66
07:34:22|24926.
07:34:24|24936.
07:34:25|24936.52
07:34:26|24936.41
07:34:26|24939.
07:34:29|24941.25
07:34:29|24943.01
07:34:30|24945.09
07:34:32|24950.45
07:34:33|24946.49
07:34:34|24951.41
07:34:34|24950.51
07:34:36|24953.08
07:34:37|24952.84
07:34:38|24957.84
07:34:38|24957.01
07:34:41|24956.45
07:34:42|24956.41
07:34:43|24959.54
07:34:43|24956.41
07:34:45|24957.6
07:34:46|24953.72
07:34:47|24946.86
07:34:47|24945.29
07:34:49|24946.51
07:34:49|24945.24
07:34:51|24945.58
07:34:52|24945.6
07:34:52|24948.08
07:34:55|24948.97
07:34:56|24955.56
07:34:57|24959.97
07:34:57|24958.6
07:35:00|24958.33
07:35:00|24961.07
07:35:01|24963.1
07:35:02|24963.37
07:35:03|24961.08
07:35:04|24962.65
07:35:05|24958.81
07:35:06|24957.
07:35:07|24957.64
07:35:08|24956.92
07:35:10|24958.49
07:35:11|24958.15
07:35:12|24960.46
07:35:12|24962.82
07:35:14|24968.35
07:35:15|24967.48
07:35:15|24965.97
07:35:16|24967.13
07:35:17|24963.83
07:35:19|24962.6
07:35:20|24966.33
07:35:21|24961.82
07:35:21|24963.05
07:35:23|24968.66
07:35:23|24963.02
07:35:25|24955.96
07:35:25|24948.2
07:35:26|24944.27
07:35:27|24951.9
07:35:30|24952.9
07:35:30|24963.02
07:35:31|24960.31
07:35:32|24965.49
07:35:33|24965.07
07:35:34|24963.62
07:35:35|24967.21
07:35:36|24966.63
07:35:37|24964.13
07:35:39|24962.04
07:35:39|24960.96
07:35:42|24961.18
07:35:43|24970.
07:35:44|24971.93
07:35:46|24976.23
07:35:46|24973.79
07:35:47|24959.2
07:35:48|24958.48
07:35:49|24958.49
07:35:50|24959.83
07:35:51|24971.95
07:35:52|24969.95
07:35:53|24969.46
07:35:55|24965.3
07:35:56|24964.71
07:35:56|24960.42
07:35:58|24963.01
07:35:59|24963.11
07:36:00|24960.
07:36:01|24959.95
07:36:02|24961.63
07:36:04|24965.66
07:36:05|24968.15
07:36:05|24968.45
07:36:07|24967.49
07:36:08|24965.69
07:36:09|24969.4
07:36:10|24969.96
07:36:11|24973.93
07:36:12|24971.8
07:36:13|24974.23
07:36:14|24972.98
07:36:15|24980.
07:36:16|24976.68
07:36:17|24979.59
07:36:18|24980.6
07:36:19|24978.8
07:36:20|24979.7
07:36:21|24972.64
07:36:22|24974.96
07:36:23|24975.13
07:36:24|24970.73
07:36:25|24969.6
07:36:26|24978.27
07:36:28|24971.95
07:36:28|24974.02
07:36:30|24973.52
07:36:31|24975.87
07:36:32|24973.39
07:36:33|24972.65
07:36:34|24972.69
07:36:35|24972.87
07:36:36|24977.96
07:36:37|24976.04
07:36:38|24981.6
07:36:39|24983.42
07:36:40|24983.3
07:36:41|24979.81
07:36:43|24982.23
07:36:43|24979.96
07:36:44|24982.76
07:36:45|24981.96
07:36:46|24980.5
07:36:47|24979.18
07:36:48|24972.14
07:36:50|24971.64
07:36:50|24971.48
07:36:52|24965.96
07:36:54|24971.49
07:36:55|24968.29
07:36:56|24970.41
07:36:57|24971.09
07:36:58|24973.27
07:36:59|24971.09
07:37:00|24969.6
07:37:01|24968.08
07:37:02|24966.86
07:37:04|24967.96
07:37:04|24967.27
07:37:05|24966.17
07:37:06|24967.27
07:37:07|24967.56
07:37:08|24960.81
07:37:09|24962.95
07:37:11|24963.95
07:37:12|24960.4
07:37:12|24957.03
07:37:14|24957.56
07:37:14|24956.39
07:37:16|24956.29
07:37:16|24956.1
07:37:18|24956.1
07:37:18|24960.56
07:37:19|24964.89
07:37:20|24961.62
07:37:21|24961.71
07:37:22|24960.33
07:37:24|24960.34
07:37:24|24962.83
07:37:25|24970.
07:37:26|24969.37
07:37:28|24969.96
07:37:28|24968.07
07:37:29|24965.33
07:37:30|24964.9
07:37:31|24960.63
07:37:33|24962.03
07:37:33|24965.96
07:37:35|24961.96
07:37:36|24962.24
07:37:37|24962.96
07:37:37|24966.69
07:37:38|24967.77
07:37:40|24962.69
07:37:41|24964.77
07:37:42|24963.
07:37:44|24958.02
07:37:45|24961.77
07:37:46|24959.74
07:37:48|24959.99
07:37:48|24960.16
07:37:50|24957.
07:37:50|24954.6
07:37:52|24953.32
07:37:53|24953.32
07:37:54|24956.81
07:37:55|24948.76
07:37:56|24946.15
07:37:56|24943.29
07:37:57|24946.69
07:37:59|24952.81
07:38:00|24954.
07:38:01|24953.02
07:38:02|24953.68
07:38:03|24952.51
07:38:04|24951.25
07:38:05|24948.92
07:38:06|24947.79
07:38:07|24944.59
07:38:08|24944.36
07:38:09|24946.83
07:38:10|24946.82
07:38:12|24945.44
07:38:12|24942.75
07:38:13|24942.86
07:38:14|24942.02
07:38:15|24937.87
07:38:17|24936.28
07:38:18|24930.34
07:38:19|24935.41
07:38:19|24932.58
07:38:21|24934.38
07:38:21|24934.52
07:38:22|24930.23
07:38:23|24930.02
07:38:25|24930.16
07:38:25|24930.46
07:38:26|24930.56
07:38:27|24931.61
07:38:29|24931.82
07:38:29|24938.9
07:38:31|24938.16
07:38:33|24942.23
07:38:33|24944.61
07:38:34|24950.
07:38:36|24954.
07:38:36|24955.92
07:38:37|24954.63
07:38:39|24949.27
07:38:40|24948.01
07:38:40|24950.19
07:38:42|24948.04
07:38:43|24948.04
07:38:45|24945.88
07:38:46|24943.27
07:38:48|24942.79
07:38:49|24942.64
07:38:51|24945.11
07:38:51|24946.15
07:38:52|24949.13
07:38:53|24950.5
07:38:54|24950.33
07:38:55|24952.68
07:38:56|24954.02
07:38:57|24955.25
07:38:58|24947.11
07:38:59|24943.3
07:39:00|24946.47
07:39:01|24948.46
07:39:02|24948.57
07:39:03|24945.88
07:39:04|24947.33
07:39:05|24947.32
07:39:06|24946.57
07:39:08|24945.32
07:39:08|24945.65
07:39:11|24945.97
07:39:11|24945.97
07:39:12|24943.8
07:39:13|24946.22
07:39:14|24941.94
07:39:15|24943.2
07:39:16|24945.
07:39:18|24942.57
07:39:19|24941.22
07:39:20|24943.5
07:39:21|24942.
07:39:22|24944.37
07:39:23|24942.48
07:39:25|24943.51
07:39:26|24941.07
07:39:26|24942.57
07:39:27|24939.15
07:39:28|24938.42
07:39:29|24937.84
07:39:31|24938.81
07:39:32|24950.
07:39:32|24946.87
07:39:33|24946.89
07:39:34|24946.9
07:39:36|24945.87
07:39:38|24946.45
07:39:39|24949.8
07:39:39|24945.01
07:39:40|24948.07
07:39:42|24947.85
07:39:42|24946.69
07:39:43|24945.98
07:39:44|24944.94
07:39:45|24948.
07:39:47|24954.93
07:39:48|24959.88
07:39:49|24961.22
07:39:51|24957.08
07:39:52|24958.83
07:39:53|24959.98
07:39:55|24960.
07:39:56|24960.84
07:39:56|24959.5
07:39:58|24961.89
07:39:58|24961.66
07:40:00|24959.4
07:40:00|24959.87
07:40:02|24957.04
07:40:04|24959.73
07:40:04|24959.36
07:40:05|24957.69
07:40:06|24962.49
07:40:08|24959.76
07:40:08|24960.46
07:40:09|24958.59
07:40:12|24955.39
07:40:12|24954.05
07:40:13|24957.32
07:40:14|24958.01
07:40:16|24956.88
07:40:18|24956.63
07:40:18|24956.63
07:40:20|24955.22
07:40:21|24947.8
07:40:22|24943.55
07:40:22|24945.69
07:40:24|24949.82
07:40:24|24945.
07:40:25|24947.77
07:40:26|24946.06
07:40:27|24945.21
07:40:28|24946.06
07:40:30|24944.03
07:40:31|24942.
07:40:32|24939.44
07:40:34|24940.39
07:40:34|24939.44
07:40:35|24941.72
07:40:36|24941.49
07:40:37|24937.05
07:40:38|24934.5
07:40:39|24934.88
07:40:41|24931.08
07:40:41|24931.37
07:40:42|24932.02
07:40:43|24930.01
07:40:44|24930.68
07:40:45|24934.53
07:40:46|24931.53
07:40:47|24943.6
07:40:48|24941.97
07:40:50|24938.98
07:40:51|24939.25
07:40:52|24939.35
07:40:53|24935.59
07:40:54|24936.48
07:40:55|24939.62
07:40:56|24943.5
07:40:57|24944.36
07:40:58|24945.
07:40:59|24942.88
07:41:00|24941.98
07:41:02|24940.94
07:41:03|24944.13
07:41:04|24941.67
07:41:05|24941.67
07:41:05|24941.24
07:41:06|24942.57
07:41:08|24941.41
07:41:08|24941.52
07:41:10|24941.68
07:41:11|24937.99
07:41:11|24940.01
07:41:13|24936.57
07:41:14|24937.36
07:41:15|24939.32
07:41:16|24938.73
07:41:17|24939.95
07:41:18|24938.26
07:41:19|24939.45
07:41:19|24941.5
07:41:20|24946.37
07:41:22|24945.54
07:41:22|24946.57
07:41:24|24945.41
07:41:25|24944.6
07:41:25|24943.15
07:41:27|24947.65
07:41:27|24953.23
07:41:29|24950.57
07:41:30|24948.63
07:41:31|24953.18
07:41:32|24956.58
07:41:32|24954.02
07:41:34|24955.48
07:41:36|24953.93
07:41:36|24952.47
07:41:37|24951.62
07:41:38|24948.35
07:41:39|24947.97
07:41:40|24945.02
07:41:41|24945.01
07:41:42|24944.61
07:41:43|24944.6
07:41:44|24943.18
07:41:45|24942.02
07:41:46|24942.78
07:41:47|24944.3
07:41:48|24940.54
07:41:49|24938.57
07:41:51|24936.78
07:41:52|24937.66
07:41:53|24940.53
07:41:54|24941.52
07:41:55|24940.
07:41:56|24941.99
07:41:57|24940.67
07:41:58|24940.74
07:41:59|24940.71
07:42:01|24942.18
07:42:02|24948.09
07:42:03|24950.96
07:42:04|24950.81
07:42:05|24954.65
07:42:06|24952.57
07:42:07|24954.32
07:42:09|24956.63
07:42:09|24959.98
07:42:11|24958.56
07:42:12|24957.95
07:42:13|24958.72
07:42:13|24959.97
07:42:14|24960.58
07:42:15|24960.67
07:42:17|24959.23
07:42:18|24959.48
07:42:19|24956.58
07:42:20|24960.31
07:42:21|24964.33
07:42:22|24960.6
07:42:23|24962.75
07:42:24|24961.1
07:42:25|24963.13
07:42:26|24964.12
07:42:27|24970.
07:42:28|24968.27
07:42:29|24965.18
07:42:31|24964.58
07:42:31|24964.82
07:42:32|24966.64
07:42:34|24966.86
07:42:34|24968.82
07:42:35|24971.61
07:42:37|24969.5
07:42:38|24971.03
07:42:39|24972.06
07:42:40|24970.88
07:42:41|24968.74
07:42:42|24973.05
07:42:43|24975.01
07:42:44|24976.97
07:42:45|24976.9
07:42:46|24979.46
07:42:47|24982.17
07:42:49|24983.79
07:42:50|24982.35
07:42:51|24981.92
07:42:53|24977.43
07:42:54|24981.69
07:42:55|24984.16
07:42:56|24982.43
07:42:56|24981.2
07:42:57|24985.24
07:42:58|24986.98
07:43:00|24992.76
07:43:01|24984.58
07:43:01|24986.45
07:43:03|24978.57
07:43:04|24977.34
07:43:05|24975.74
07:43:06|24974.69
07:43:07|24971.13
07:43:08|24972.54
07:43:09|24973.34
07:43:11|24974.09
07:43:11|24977.08
07:43:12|24967.5
07:43:13|24968.32
07:43:14|24963.82
07:43:16|24968.31
07:43:17|24975.55
07:43:22|24976.41
07:43:22|24973.45
07:43:23|24976.34
07:43:24|24973.75
07:43:25|24974.55
07:43:26|24974.82
07:43:27|24980.
07:43:29|24975.59
07:43:29|24974.8
07:43:30|24972.93
07:43:31|24968.37
07:43:32|24968.56
07:43:33|24967.21
07:43:34|24964.34
07:43:35|24963.24
07:43:36|24968.47
07:43:37|24965.31
07:43:38|24964.16
07:43:39|24963.
07:43:41|24961.34
07:43:42|24958.5
07:43:44|24956.01
07:43:44|24959.07
07:43:45|24954.77
07:43:46|24954.
07:43:47|24956.01
07:43:48|24962.67
07:43:49|24967.03
07:43:50|24964.14
07:43:51|24965.41
07:43:52|24965.24
07:43:53|24964.48
07:43:55|24963.3
07:43:56|24961.31
07:43:58|24959.76
07:43:58|24957.41
07:43:59|24955.77
07:44:00|24956.41
07:44:01|24957.12
07:44:02|24955.38
07:44:03|24957.88
07:44:04|24958.
07:44:05|24959.39
07:44:06|24959.88
07:44:07|24960.62
07:44:08|24963.44
07:44:10|24963.24
07:44:10|24965.22
07:44:12|24962.82
07:44:13|24964.58
07:44:13|24963.31
07:44:15|24963.06
07:44:15|24964.13
07:44:17|24963.82
07:44:18|24963.82
07:44:18|24966.65
07:44:20|24961.53
07:44:21|24964.5
07:44:22|24961.64
07:44:23|24960.16
07:44:24|24959.24
07:44:25|24959.
07:44:26|24958.25
07:44:27|24959.08
07:44:28|24960.64
07:44:29|24955.63
07:44:30|24955.89
07:44:31|24959.88
07:44:32|24963.75
07:44:34|24965.22
07:44:34|24965.49
07:44:35|24966.38
07:44:36|24968.05
07:44:37|24970.25
07:44:38|24971.8
07:44:39|24972.88
07:44:40|24973.09
07:44:41|24973.79
07:44:42|24974.9
07:44:43|24974.9
07:44:44|24975.02
07:44:45|24975.5
07:44:46|24978.28
07:44:47|24978.1
07:44:48|24981.25
07:44:50|24982.47
07:44:51|24984.99
07:44:51|24985.53
07:44:54|24989.16
07:44:54|24987.4
07:44:56|24985.04
07:44:58|24981.25
07:44:58|24982.92
07:44:59|24981.28
07:45:00|24981.25
07:45:01|24982.58
07:45:03|24986.01
07:45:03|24987.99
07:45:04|24985.43
07:45:06|24982.82
07:45:07|24983.79
07:45:08|24983.25
07:45:09|24988.62
07:45:10|24987.01
07:45:11|24987.93
07:45:12|24988.37
07:45:13|24987.93
07:45:14|24988.9
07:45:15|24983.
07:45:16|24984.92
07:45:17|24987.2
07:45:18|24984.61
07:45:19|24983.27
07:45:20|24989.04
07:45:21|24986.03
07:45:22|24988.13
07:45:23|24989.06
07:45:25|24984.01
07:45:26|24984.01
07:45:27|24985.25
07:45:28|24983.88
07:45:28|24986.95
07:45:30|24985.6
07:45:31|24985.26
07:45:32|24984.09
07:45:33|24979.25
07:45:34|24972.81
07:45:35|24967.34
07:45:36|24970.7
07:45:37|24970.01
07:45:38|24970.9
07:45:39|24972.55
07:45:40|24970.44
07:45:41|24972.28
07:45:42|24969.59
07:45:43|24969.63
07:45:44|24968.31
07:45:45|24969.22
07:45:46|24966.97
07:45:47|24967.24
07:45:48|24965.
07:45:49|24965.02
07:45:51|24957.2
07:45:52|24952.33
07:45:53|24950.51
07:45:55|24954.15
07:45:56|24956.09
07:45:57|24957.22
07:45:57|24951.81
07:45:58|24951.91
07:46:00|24953.22
07:46:01|24954.26
07:46:02|24959.11
07:46:04|24954.04
07:46:04|24956.92
07:46:06|24963.26
07:46:07|24963.02
07:46:08|24968.62
07:46:09|24967.54
07:46:10|24964.05
07:46:12|24964.73
07:46:12|24964.49
07:46:14|24963.83
07:46:14|24962.6
07:46:16|24964.74
07:46:17|24967.24
07:46:19|24965.63
07:46:20|24960.41
07:46:20|24961.68
07:46:21|24960.04
07:46:22|24965.18
07:46:23|24964.68
07:46:24|24963.01
07:46:25|24964.08
07:46:27|24964.96
07:46:27|24960.84
07:46:29|24963.42
07:46:29|24960.71
07:46:31|24960.7
07:46:31|24963.24
07:46:33|24960.
07:46:33|24960.51
07:46:34|24960.13
07:46:35|24960.66
07:46:36|24961.26
07:46:37|24959.83
07:46:40|24957.54
07:46:40|24960.
07:46:41|24957.24
07:46:42|24956.53
07:46:43|24957.24
07:46:45|24957.14
07:46:46|24955.72
07:46:46|24958.
07:46:47|24955.91
07:46:49|24955.24
07:46:50|24955.01
07:46:50|24953.3
07:46:51|24955.74
07:46:53|24953.3
07:46:55|24954.78
07:46:57|24958.83
07:46:57|24957.53
07:46:59|24955.82
07:47:00|24953.95
07:47:00|24956.23
07:47:01|24956.99
07:47:03|24958.44
07:47:04|24961.24
07:47:05|24958.45
07:47:06|24959.56
07:47:06|24961.1
07:47:07|24968.9
07:47:08|24965.24
07:47:09|24963.76
07:47:10|24965.24
07:47:12|24963.62
07:47:13|24967.14
07:47:14|24963.89
07:47:15|24967.33
07:47:16|24968.16
07:47:17|24973.76
07:47:18|24977.24
07:47:19|24979.1
07:47:20|24980.3
07:47:21|24974.25
07:47:22|24976.51
07:47:24|24972.77
07:47:24|24972.05
07:47:26|24974.38
07:47:27|24975.68
07:47:28|24976.22
07:47:29|24975.32
07:47:31|24978.03
07:47:31|24978.61
07:47:33|24979.88
07:47:33|24980.53
07:47:34|24982.35
07:47:35|24987.16
07:47:37|24987.84
07:47:38|24989.25
07:47:38|24986.81
07:47:39|24991.25
07:47:40|24988.81
07:47:42|24989.26
07:47:42|24986.04
07:47:44|24991.26
07:47:44|24992.42
07:47:45|24994.34
07:47:47|24992.16
07:47:48|24992.09
07:47:48|24992.99
07:47:50|24987.1
07:47:50|24989.22
07:47:51|24989.33
07:47:52|24987.29
07:47:54|24990.01
07:47:55|24990.04
07:47:56|24991.67
07:47:57|24991.49
07:47:58|24991.25
07:47:59|24997.18
07:48:00|24992.78
07:48:01|24993.25
07:48:03|24996.13
07:48:03|24994.6
07:48:05|24995.06
07:48:06|24991.39
07:48:07|24991.54
07:48:09|24987.01
07:48:10|24985.24
07:48:11|24981.69
07:48:12|24985.68
07:48:13|24984.51
07:48:14|24981.66
07:48:15|24981.6
07:48:16|24981.73
07:48:17|24979.99
07:48:18|24984.81
07:48:19|24980.75
07:48:20|24980.03
07:48:21|24980.08
07:48:22|24979.85
07:48:23|24972.09
07:48:25|24966.14
07:48:25|24970.76
07:48:26|24968.84
07:48:27|24974.8
07:48:28|24975.28
07:48:29|24982.25
07:48:30|24982.
07:48:31|24986.47
07:48:32|24984.3
07:48:33|24980.48
07:48:34|24977.81
07:48:35|24975.64
07:48:36|24976.61
07:48:37|24977.41
07:48:38|24977.42
07:48:40|24975.27
07:48:40|24974.71
07:48:41|24972.82
07:48:42|24975.25
07:48:43|24974.09
07:48:44|24974.36
07:48:45|24974.03
07:48:46|24973.06
07:48:47|24972.82
07:48:48|24973.25
07:48:50|24974.92
07:48:50|24972.34
07:48:51|24967.37
07:48:52|24972.49
07:48:53|24976.28
07:48:55|24980.99
07:48:56|24981.63
07:48:57|24981.63
07:48:58|24981.31
07:49:00|24982.1
07:49:00|24984.69
07:49:01|24982.12
07:49:03|24981.61
07:49:04|24985.6
07:49:05|24987.31
07:49:05|24985.64
07:49:06|24986.98
07:49:08|24993.32
07:49:09|24994.72
07:49:10|24992.44
07:49:11|24990.22
07:49:13|24986.17
07:49:14|24986.46
07:49:15|24986.52
07:49:16|24987.25
07:49:17|24986.18
07:49:18|24987.72
07:49:19|24987.29
07:49:20|24989.89
07:49:21|24990.
07:49:22|24991.25
07:49:23|24991.25
07:49:24|24991.82
07:49:25|24991.35
07:49:26|24994.11
07:49:27|24988.87
07:49:28|24988.67
07:49:29|24988.93
07:49:30|24992.5
07:49:31|24993.62
07:49:32|24994.05
07:49:33|24995.
07:49:35|24997.2
07:49:35|24995.45
07:49:37|24995.67
07:49:38|24995.95
07:49:39|24995.67
07:49:40|24996.
07:49:41|24993.95
07:49:42|24988.96
07:49:43|24987.39
07:49:44|24989.29
07:49:45|24989.99
07:49:46|24987.21
07:49:47|24988.04
07:49:48|24995.35
07:49:49|24991.97
07:49:50|24993.7
07:49:51|24991.55
07:49:52|24991.81
07:49:53|24989.72
07:49:55|24990.
07:49:56|24988.56
07:49:57|24989.25
07:49:59|24993.
07:49:59|24995.73
07:50:01|24995.27
07:50:02|24995.14
07:50:03|24996.49
07:50:04|25012.95
07:50:06|25013.37
07:50:07|25008.66
07:50:09|25032.74
07:50:09|25025.58
07:50:11|25021.11
07:50:12|25016.02
07:50:14|24994.46
07:50:15|24999.37
07:50:16|25002.05
07:50:20|25006.82
07:50:20|25014.09
07:50:21|25011.92
07:50:22|25012.51
07:50:23|25012.95
07:50:24|25005.2
07:50:25|24997.72
07:50:26|24999.74
07:50:28|24977.6
07:50:29|24974.57
07:50:31|24962.4
07:50:31|24954.6
07:50:32|24948.85
07:50:33|24935.67
07:50:35|24940.34
07:50:35|24947.21
07:50:37|24952.59
07:50:37|24951.74
07:50:38|24954.43
07:50:39|24956.59
07:50:40|24954.6
07:50:41|24947.59
07:50:42|24948.22
07:50:44|24952.2
07:50:45|24945.01
07:50:46|24937.56
07:50:47|24935.07
07:50:47|24934.
07:50:49|24935.88
07:50:50|24931.94
07:50:51|24924.98
07:50:52|24928.59
07:50:53|24923.67
07:50:54|24922.
07:50:55|24918.94
07:50:56|24924.67
07:50:58|24921.
07:50:59|24920.21
07:51:00|24917.3
07:51:02|24927.13
07:51:02|24926.77
07:51:04|24930.29
07:51:04|24927.51
07:51:05|24931.75
07:51:06|24939.49
07:51:07|24945.18
07:51:09|24943.6
07:51:09|24953.59
07:51:10|24953.28
07:51:11|24956.91
07:51:13|24956.73
07:51:13|24956.97
07:51:14|24951.3
07:51:15|24955.52
07:51:16|24953.26
07:51:18|24960.86
07:51:21|24941.48
07:51:21|24934.41
07:51:23|24938.51
07:51:24|24936.76
07:51:25|24936.78
07:51:25|24939.08
07:51:27|24945.65
07:51:28|24941.63
07:51:29|24935.
07:51:30|24945.7
07:51:31|24946.92
07:51:32|24945.31
07:51:33|24946.92
07:51:34|24944.2
07:51:34|24946.57
07:51:36|24946.76
07:51:38|24947.28
07:51:38|24950.81
07:51:39|24949.32
07:51:40|24948.59
07:51:41|24951.95
07:51:42|24953.37
07:51:43|24955.77
07:51:44|24954.48
07:51:45|24957.07
07:51:46|24962.53
07:51:47|24953.6
07:51:48|24951.7
07:51:49|24952.57
07:51:50|24949.39
07:51:51|24943.18
07:51:52|24942.99
07:51:53|24941.24
07:51:54|24939.36
07:51:55|24944.6
07:51:57|24944.4
07:51:59|24947.3
07:52:00|24944.37
07:52:01|24946.48
07:52:01|24945.46
07:52:02|24949.05
07:52:03|24953.99
07:52:06|24955.51
07:52:06|24953.71
07:52:07|24952.25
07:52:08|24953.15
07:52:10|24953.6
07:52:11|24956.35
07:52:12|24959.82
07:52:13|24959.59
07:52:14|24960.5
07:52:15|24962.12
07:52:16|24962.04
07:52:16|24962.07
07:52:17|24964.19
07:52:19|24964.28
07:52:21|24963.26
07:52:22|24965.22
07:52:22|24968.43
07:52:23|24961.84
07:52:24|24964.75
07:52:25|24964.53
07:52:26|24963.57
07:52:27|24963.58
07:52:28|24966.71
07:52:29|24968.26
07:52:30|24969.24
07:52:31|24971.3
07:52:32|24961.61
07:52:33|24965.3
07:52:35|24963.23
07:52:36|24960.73
07:52:37|24965.65
07:52:38|24966.05
07:52:39|24966.72
07:52:39|24970.2
07:52:40|24970.26
07:52:42|24969.14
07:52:42|24970.89
07:52:44|24970.86
07:52:46|24969.95
07:52:46|24976.86
07:52:47|24974.78
07:52:48|24976.1
07:52:50|24974.43
07:52:50|24974.14
07:52:52|24974.82
07:52:52|24969.85
07:52:54|24967.63
07:52:55|24957.29
07:52:56|24956.97
07:52:58|24957.67
07:52:58|24957.59
07:53:01|24962.5
07:53:01|24969.53
07:53:03|24971.19
07:53:04|24970.71
07:53:05|24968.38
07:53:06|24974.
07:53:06|24971.61
07:53:08|24971.62
07:53:09|24984.
07:53:11|24976.44
07:53:12|24976.61
07:53:14|24980.
07:53:15|24981.59
07:53:15|24978.87
07:53:17|24979.59
07:53:17|24979.66
07:53:18|24981.39
07:53:20|24989.99
07:53:20|24989.3
07:53:21|24996.6
07:53:23|25001.58
07:53:24|25002.5
07:53:25|25002.49
07:53:25|24999.58
07:53:26|24991.52
07:53:27|24982.01
07:53:29|24986.16
07:53:30|24991.54
07:53:31|24986.81
07:53:33|24981.31
07:53:33|24980.59
07:53:34|24985.3
07:53:35|24992.63
07:53:36|24988.4
07:53:37|24993.21
07:53:38|24995.59
07:53:39|24993.59
07:53:41|24989.59
07:53:41|24983.13
07:53:42|24984.98
07:53:44|24979.51
07:53:44|24982.17
07:53:45|24983.93
07:53:46|24977.41
07:53:47|24978.44
07:53:48|24978.18
07:53:50|24978.02
07:53:50|24974.95
07:53:52|24972.
07:53:52|24969.46
07:53:53|24965.59
07:53:54|24969.36
07:53:56|24971.57
07:53:56|24970.16
07:53:57|24971.54
07:53:59|24969.58
07:54:01|24961.88
07:54:02|24966.94
07:54:03|24964.97
07:54:04|24964.
07:54:05|24963.02
07:54:06|24963.56
07:54:07|24960.52
07:54:08|24960.96
07:54:09|24957.59
07:54:10|24961.61
07:54:11|24961.65
07:54:12|24967.59
07:54:14|24969.67
07:54:15|24973.16
07:54:16|24967.31
07:54:17|24965.61
07:54:18|24960.
07:54:19|24956.31
07:54:20|24957.59
07:54:21|24959.59
07:54:22|24965.59
07:54:23|24964.38
07:54:24|24954.06
07:54:25|24953.59
07:54:26|24953.59
07:54:27|24956.98
07:54:28|24958.97
07:54:29|24962.62
07:54:30|24960.86
07:54:31|24966.72
07:54:32|24964.18
07:54:33|24961.48
07:54:34|24964.78
07:54:35|24959.79
07:54:36|24955.82
07:54:37|24957.39
07:54:38|24955.59
07:54:39|24955.59
07:54:40|24953.6
07:54:41|24953.59
07:54:42|24951.45
07:54:43|24948.86
07:54:45|24945.59
07:54:45|24941.6
07:54:46|24939.14
07:54:47|24947.24
07:54:48|24942.61
07:54:49|24936.57
07:54:50|24936.44
07:54:52|24938.85
07:54:53|24941.59
07:54:53|24938.15
07:54:54|24940.15
07:54:56|24940.12
07:54:56|24939.58
07:54:57|24937.1
07:54:59|24939.59
07:54:59|24935.25
07:55:01|24937.59
07:55:01|24936.57
07:55:03|24934.93
07:55:04|24933.91
07:55:06|24933.59
07:55:07|24931.21
07:55:08|24930.
07:55:09|24926.95
07:55:10|24926.49
07:55:12|24931.83
07:55:12|24932.21
07:55:14|24932.8
07:55:15|24930.82
07:55:16|24936.2
07:55:17|24929.59
07:55:19|24926.93
07:55:19|24928.66
07:55:21|24932.85
07:55:22|24932.36
07:55:23|24930.68
07:55:24|24925.5
07:55:25|24926.96
07:55:26|24925.72
07:55:27|24924.5
07:55:28|24930.
07:55:29|24925.89
07:55:30|24925.96
07:55:31|24921.59
07:55:32|24923.33
07:55:33|24924.59
07:55:34|24922.88
07:55:35|24920.29
07:55:36|24920.51
07:55:37|24920.22
07:55:38|24916.
07:55:39|24917.59
07:55:41|24909.59
07:55:41|24912.06
07:55:42|24911.39
07:55:43|24903.59
07:55:44|24902.99
07:55:45|24896.41
07:55:46|24901.59
07:55:47|24903.1
07:55:48|24904.34
07:55:49|24898.73
07:55:50|24889.64
07:55:51|24885.11
07:55:52|24883.49
07:55:53|24887.59
07:55:54|24890.43
07:55:55|24889.4
07:55:56|24888.56
07:55:57|24886.9
07:55:58|24883.2
07:55:59|24886.13
07:56:00|24882.
07:56:02|24872.99
07:56:03|24868.28
07:56:04|24854.41
07:56:06|24854.93
07:56:06|24846.66
07:56:08|24840.26
07:56:08|24837.14
07:56:10|24840.
07:56:11|24835.6
07:56:11|24833.45
07:56:12|24839.86
07:56:14|24841.03
07:56:15|24844.06
07:56:17|24846.66
07:56:17|24849.54
07:56:19|24853.09
07:56:19|24855.97
07:56:20|24863.56
07:56:22|24865.95
07:56:22|24853.51
07:56:24|24855.82
07:56:25|24855.1
07:56:26|24854.13
07:56:27|24857.59
07:56:28|24861.45
07:56:28|24857.45
07:56:31|24848.52
07:56:31|24850.42
07:56:32|24845.69
07:56:33|24847.29
07:56:34|24846.74
07:56:35|24852.07
07:56:36|24855.59
07:56:37|24858.
07:56:38|24849.66
07:56:39|24849.24
07:56:40|24851.47
07:56:41|24851.43
07:56:42|24841.96
07:56:43|24838.22
07:56:45|24835.65
07:56:45|24842.31
07:56:47|24849.
07:56:48|24848.04
07:56:50|24852.
07:56:50|24848.29
07:56:51|24846.43
07:56:52|24850.05
07:56:53|24850.75
07:56:54|24853.19
07:56:55|24854.74
07:56:56|24855.
07:56:57|24854.48
07:56:58|24857.59
07:56:59|24857.73
07:57:00|24859.58
07:57:01|24857.6
07:57:03|24867.
07:57:03|24869.98
07:57:05|24871.98
07:57:05|24877.59
07:57:07|24881.48
07:57:09|24887.63
07:57:10|24891.71
07:57:12|24894.36
07:57:12|24888.58
07:57:13|24887.14
07:57:14|24887.49
07:57:16|24890.91
07:57:16|24889.7
07:57:17|24889.34
07:57:19|24890.11
07:57:20|24895.59
07:57:21|24895.59
07:57:21|24895.23
07:57:24|24900.
07:57:24|24901.99
07:57:26|24903.62
07:57:27|24901.16
07:57:28|24902.98
07:57:29|24901.36
07:57:30|24900.08
07:57:31|24900.1
07:57:32|24898.
07:57:33|24901.75
07:57:34|24907.62
07:57:35|24913.49
07:57:36|24912.27
07:57:37|24913.2
07:57:38|24917.99
07:57:39|24913.83
07:57:40|24909.58
07:57:41|24914.28
07:57:42|24911.6
07:57:43|24909.34
07:57:44|24910.93
07:57:45|24916.7
07:57:46|24905.58
07:57:47|24911.59
07:57:48|24911.73
07:57:49|24909.15
07:57:50|24906.09
07:57:51|24903.59
07:57:52|24907.19
07:57:53|24905.66
07:57:54|24905.81
07:57:55|24903.66
07:57:57|24905.24
07:57:57|24903.59
07:57:58|24900.18
07:58:00|24898.8
07:58:00|24898.82
07:58:02|24903.96
07:58:02|24902.28
07:58:04|24907.56
07:58:04|24907.24
07:58:05|24907.59
07:58:07|24905.08
07:58:08|24908.89
07:58:08|24904.11
07:58:09|24907.2
07:58:11|24904.59
07:58:12|24907.6
07:58:12|24909.9
07:58:15|24903.31
07:58:15|24905.59
07:58:16|24911.59
07:58:17|24905.59
07:58:19|24904.39
07:58:20|24903.5
07:58:21|24900.57
07:58:22|24895.65
07:58:23|24894.36
07:58:24|24893.83
07:58:25|24894.36
07:58:26|24898.55
07:58:27|24895.59
07:58:28|24895.59
07:58:29|24893.17
07:58:30|24890.05
07:58:32|24887.2
07:58:32|24884.75
07:58:33|24887.37
07:58:35|24883.62
07:58:35|24880.12
07:58:37|24875.35
07:58:38|24875.27
07:58:39|24875.62
07:58:40|24872.92
07:58:40|24874.41
07:58:41|24874.08
07:58:43|24872.21
07:58:44|24869.59
07:58:45|24871.98
07:58:46|24872.73
07:58:46|24875.59
07:58:48|24877.59
07:58:48|24878.05
07:58:49|24875.98
07:58:51|24871.34
07:58:52|24873.58
07:58:53|24869.6
07:58:54|24872.46
07:58:55|24872.49
07:58:56|24875.59
07:58:57|24877.61
07:58:58|24882.27
07:58:59|24881.6
07:59:00|24886.71
07:59:01|24886.96
07:59:02|24885.25
07:59:03|24880.41
07:59:05|24875.59
07:59:06|24870.28
07:59:07|24875.45
07:59:08|24875.32
07:59:09|24869.55
07:59:10|24869.57
07:59:11|24869.56
07:59:13|24869.34
07:59:14|24869.31
07:59:15|24864.49
07:59:16|24867.03
07:59:17|24866.96
07:59:18|24869.97
07:59:19|24870.13
07:59:20|24869.85
07:59:21|24872.91
07:59:22|24872.9
07:59:23|24871.63
07:59:24|24871.73
07:59:25|24870.24
07:59:26|24874.5
07:59:27|24876.99
07:59:28|24878.08
07:59:30|24877.81
07:59:32|24877.24
07:59:32|24877.41
07:59:33|24876.28
07:59:34|24879.41
07:59:35|24879.57
07:59:36|24881.59
07:59:37|24882.8
07:59:39|24881.7
07:59:40|24882.83
07:59:41|24884.99
07:59:42|24879.6
07:59:43|24881.6
07:59:43|24885.59
07:59:44|24886.23
07:59:46|24887.59
07:59:47|24889.59
07:59:48|24885.25
07:59:48|24885.01
07:59:50|24885.03
07:59:50|24884.72
07:59:53|24887.22
07:59:53|24883.59
07:59:54|24887.59
07:59:55|24884.64
07:59:56|24887.06
07:59:57|24885.59
07:59:58|24885.54
07:59:59|24883.59
08:00:00|24883.58
08:00:01|24883.57
08:00:02|24886.63
08:00:03|24884.46
08:00:04|24887.
08:00:05|24886.98
08:00:06|24887.58
08:00:09|24887.35
08:00:09|24887.36
08:00:10|24887.17
08:00:12|24886.73
08:00:14|24891.01
08:00:14|24886.95
08:00:15|24889.38
08:00:17|24888.
08:00:18|24880.61
08:00:18|24885.42
08:00:20|24884.12
08:00:21|24884.37
08:00:22|24882.02
08:00:23|24883.59
08:00:23|24882.69
08:00:25|24883.81
08:00:27|24875.73
08:00:27|24878.05
08:00:28|24878.52
08:00:29|24881.56
08:00:31|24882.72
08:00:32|24882.72
08:00:33|24882.73
08:00:34|24885.59
08:00:35|24887.28
08:00:36|24884.36
08:00:37|24883.21
08:00:38|24881.29
08:00:39|24882.99
08:00:40|24880.95
08:00:41|24880.63
08:00:42|24880.75
08:00:43|24883.19
08:00:44|24880.65
08:00:45|24879.37
08:00:46|24876.49
08:00:47|24870.5
08:00:48|24869.96
08:00:49|24870.83
08:00:50|24867.5
08:00:51|24865.29
08:00:52|24863.17
08:00:54|24862.36
08:00:55|24863.94
08:00:55|24863.48
08:00:56|24863.59
08:00:58|24854.91
08:01:00|24853.74
08:01:00|24858.6
08:01:01|24864.24
08:01:03|24858.6
08:01:04|24860.3
08:01:05|24858.27
08:01:07|24857.41
08:01:08|24857.37
08:01:08|24839.18
08:01:09|24840.74
08:01:11|24842.99
08:01:12|24836.91
08:01:13|24838.29
08:01:15|24834.95
08:01:16|24838.06
08:01:16|24834.1
08:01:18|24832.46
08:01:19|24831.46
08:01:20|24831.22
08:01:21|24829.36
08:01:22|24826.05
08:01:23|24824.6
08:01:24|24823.59
08:01:25|24831.57
08:01:26|24829.42
08:01:27|24824.69
08:01:28|24820.25
08:01:29|24821.51
08:01:30|24816.33
08:01:31|24819.03
08:01:32|24823.59
08:01:33|24824.76
08:01:34|24821.59
08:01:35|24818.91
08:01:36|24821.02
08:01:37|24819.16
08:01:38|24820.27
08:01:39|24810.02
08:01:40|24809.38
08:01:41|24805.16
08:01:42|24803.95
08:01:43|24800.01
08:01:44|24794.53
08:01:45|24798.99
08:01:46|24805.88
08:01:47|24806.34
08:01:48|24801.16
08:01:49|24801.48
08:01:51|24799.3
08:01:51|24801.21
08:01:52|24801.01
08:01:53|24802.31
08:01:54|24803.33
08:01:55|24804.32
08:01:56|24806.14
08:01:57|24811.19
08:01:58|24810.17
08:01:59|24809.07
08:02:00|24807.59
08:02:01|24813.59
08:02:02|24813.9
08:02:04|24815.81
08:02:05|24824.4
08:02:06|24829.42
08:02:08|24823.63
08:02:09|24821.53
08:02:10|24826.88
08:02:11|24827.57
08:02:11|24827.12
08:02:13|24826.36
08:02:14|24832.95
08:02:16|24835.33
08:02:16|24839.34
08:02:18|24836.3
08:02:19|24828.93
08:02:19|24831.75
08:02:22|24833.55
08:02:22|24833.59
08:02:23|24833.32
08:02:24|24839.69
08:02:25|24836.48
08:02:26|24842.46
08:02:27|24835.42
08:02:28|24831.42
08:02:29|24834.53
08:02:30|24832.76
08:02:31|24832.26
08:02:32|24830.04
08:02:34|24829.59
08:02:35|24832.97
08:02:35|24832.79
08:02:36|24838.8
08:02:37|24843.59
08:02:38|24840.82
08:02:39|24845.81
08:02:40|24848.42
08:02:41|24843.59
08:02:42|24847.11
08:02:43|24847.11
08:02:44|24850.
08:02:45|24850.5
08:02:47|24852.77
08:02:47|24849.05
08:02:49|24848.64
08:02:50|24850.05
08:02:51|24850.04
08:02:52|24848.93
08:02:53|24851.95
08:02:54|24851.79
08:02:56|24848.92
08:02:56|24849.15
08:02:57|24854.56
08:02:58|24855.24
08:02:59|24851.79
08:03:00|24859.5
08:03:02|24856.53
08:03:03|24853.03
08:03:04|24841.11
08:03:05|24837.05
08:03:07|24839.08
08:03:08|24835.8
08:03:08|24837.87
08:03:11|24842.32
08:03:11|24844.02
08:03:13|24845.19
08:03:13|24848.11
08:03:15|24843.41
08:03:16|24844.85
08:03:17|24841.72
08:03:18|24841.74
08:03:19|24837.05
08:03:20|24839.01
08:03:21|24839.51
08:03:21|24838.74
08:03:22|24841.11
08:03:23|24839.55
08:03:24|24841.08
08:03:25|24839.9
08:03:28|24832.88
08:03:28|24835.37
08:03:30|24830.
08:03:30|24828.
08:03:31|24828.75
08:03:32|24827.63
08:03:34|24828.71
08:03:35|24830.35
08:03:35|24828.43
08:03:37|24829.46
08:03:37|24828.36
08:03:39|24828.16
08:03:39|24825.51
08:03:40|24827.72
08:03:41|24827.6
08:03:43|24829.94
08:03:43|24832.76
08:03:45|24835.
08:03:46|24835.71
08:03:46|24840.
08:03:47|24844.02
08:03:49|24843.4
08:03:50|24844.72
08:03:52|24833.14
08:03:52|24831.1
08:03:53|24831.15
08:03:54|24831.26
08:03:55|24831.26
08:03:56|24834.99
08:03:57|24838.1
08:03:58|24836.13
08:03:59|24832.76
08:04:00|24827.1
08:04:01|24825.7
08:04:02|24825.1
08:04:03|24827.61
08:04:04|24828.93
08:04:05|24828.67
08:04:06|24831.68
08:04:07|24833.09
08:04:08|24833.15
08:04:09|24843.13
08:04:10|24840.42
08:04:11|24841.38
08:04:12|24839.14
08:04:13|24832.54
08:04:14|24834.82
08:04:15|24831.61
08:04:16|24833.3
08:04:18|24832.27
08:04:18|24832.19
08:04:19|24827.56
08:04:20|24829.82
08:04:21|24831.11
08:04:22|24833.44
08:04:23|24829.86
08:04:24|24825.54
08:04:25|24830.04
08:04:26|24831.52
08:04:27|24832.27
08:04:28|24826.67
08:04:29|24826.68
08:04:30|24831.81
08:04:31|24829.1
08:04:32|24828.31
08:04:34|24829.97
08:04:34|24831.1
08:04:35|24828.08
08:04:36|24824.14
08:04:37|24828.92
08:04:38|24831.81
08:04:39|24830.
08:04:40|24828.66
08:04:42|24830.83
08:04:43|24830.83
08:04:43|24830.99
08:04:44|24830.99
08:04:45|24830.83
08:04:47|24831.38
08:04:47|24830.84
08:04:48|24833.07
08:04:50|24830.
08:04:51|24831.91
08:04:52|24826.85
08:04:53|24826.6
08:04:54|24825.
08:04:55|24822.01
08:04:56|24825.05
08:04:57|24824.9
08:04:58|24817.51
08:04:59|24822.33
08:05:00|24820.42
08:05:01|24820.
08:05:02|24817.02
08:05:03|24812.71
08:05:04|24812.86
08:05:05|24814.
08:05:06|24814.21
08:05:07|24809.78
08:05:08|24810.67
08:05:09|24812.2
08:05:11|24813.07
08:05:12|24811.11
08:05:14|24812.71
08:05:14|24816.88
08:05:15|24813.04
08:05:16|24812.36
08:05:17|24813.33
08:05:18|24813.66
08:05:19|24812.69
08:05:20|24813.31
08:05:21|24811.5
08:05:22|24815.36
08:05:23|24813.04
08:05:24|24815.38
08:05:25|24818.41
08:05:26|24820.89
08:05:28|24823.09
08:05:28|24820.45
08:05:29|24822.22
08:05:30|24820.43
08:05:31|24820.94
08:05:33|24815.54
08:05:33|24813.35
08:05:34|24811.14
08:05:35|24812.49
08:05:36|24810.87
08:05:37|24810.3
08:05:38|24810.25
08:05:39|24810.23
08:05:40|24807.
08:05:41|24795.1
08:05:42|24797.4
08:05:43|24796.06
08:05:44|24799.23
08:05:45|24797.26
08:05:46|24797.21
08:05:47|24796.22
08:05:48|24798.11
08:05:49|24797.31
08:05:50|24800.39
08:05:51|24805.36
08:05:52|24802.14
08:05:53|24798.35
08:05:54|24795.85
08:05:55|24797.08
08:05:56|24790.17
08:05:57|24790.87
08:05:59|24788.3
08:05:59|24780.91
08:06:01|24780.81
08:06:02|24782.72
08:06:03|24787.92
08:06:04|24784.98
08:06:05|24788.86
08:06:06|24787.16
08:06:07|24787.14
08:06:08|24782.9
08:06:09|24777.2
08:06:10|24780.88
08:06:12|24780.
08:06:13|24780.95
08:06:13|24777.06
08:06:15|24778.18
08:06:16|24775.62
08:06:18|24775.01
08:06:18|24776.89
08:06:19|24774.79
08:06:20|24778.4
08:06:22|24778.69
08:06:27|24777.75
08:06:27|24775.16
08:06:28|24774.86
08:06:29|24779.74
08:06:32|24777.63
08:06:32|24779.33
08:06:33|24776.01
08:06:34|24779.57
08:06:35|24778.11
08:06:37|24779.07
08:06:38|24779.39
08:06:38|24784.22
08:06:40|24781.16
08:06:40|24778.99
08:06:42|24776.17
08:06:43|24776.17
08:06:45|24774.51
08:06:45|24775.59
08:06:46|24775.55
08:06:47|24773.92
08:06:49|24764.6
08:06:50|24765.65
08:06:51|24762.65
08:06:52|24768.86
08:06:53|24766.88
08:06:54|24766.75
08:06:55|24772.61
08:06:56|24764.63
08:06:57|24760.87
08:06:58|24760.38
08:06:59|24756.
08:07:00|24757.58
08:07:01|24747.96
08:07:02|24745.8
08:07:03|24750.84
08:07:04|24743.99
08:07:05|24746.29
08:07:06|24747.24
08:07:07|24750.54
08:07:08|24746.86
08:07:09|24749.39
08:07:10|24751.59
08:07:11|24744.57
08:07:13|24747.74
08:07:14|24747.36
08:07:15|24748.29
08:07:15|24756.06
08:07:17|24762.33
08:07:17|24762.
08:07:19|24767.61
08:07:20|24769.48
08:07:22|24774.97
08:07:22|24772.86
08:07:24|24775.88
08:07:25|24777.57
08:07:26|24782.24
08:07:26|24779.91
08:07:28|24783.32
08:07:28|24780.88
08:07:29|24782.38
08:07:31|24789.4
08:07:32|24792.85
08:07:32|24794.63
08:07:34|24798.83
08:07:34|24799.05
08:07:35|24795.51
08:07:36|24797.92
08:07:38|24804.54
08:07:39|24804.41
08:07:40|24805.
08:07:41|24798.16
08:07:42|24810.43
08:07:44|24813.
08:07:45|24815.
08:07:46|24813.3
08:07:46|24818.86
08:07:47|24822.16
08:07:48|24820.87
08:07:49|24815.97
08:07:50|24821.56
08:07:51|24818.67
08:07:52|24818.27
08:07:53|24819.69
08:07:55|24819.42
08:07:55|24823.25
08:07:56|24820.94
08:07:58|24822.39
08:07:58|24813.57
08:08:00|24818.95
08:08:01|24818.86
08:08:02|24815.16
08:08:02|24811.71
08:08:03|24811.75
08:08:05|24812.22
08:08:06|24813.69
08:08:07|24812.37
08:08:08|24812.91
08:08:09|24822.28
08:08:10|24820.97
08:08:11|24821.47
08:08:12|24825.37
08:08:14|24823.56
08:08:15|24825.63
08:08:15|24826.86
08:08:16|24826.86
08:08:18|24830.26
08:08:19|24831.97
08:08:20|24832.86
08:08:21|24832.99
08:08:22|24833.28
08:08:23|24839.14
08:08:24|24839.72
08:08:25|24832.34
08:08:26|24834.59
08:08:28|24844.77
08:08:29|24840.11
08:08:29|24835.12
08:08:31|24818.08
08:08:32|24812.91
08:08:33|24816.26
08:08:34|24815.13
08:08:35|24815.54
08:08:36|24817.73
08:08:37|24816.72
08:08:38|24810.06
08:08:39|24813.13
08:08:40|24805.
08:08:41|24807.66
08:08:42|24803.23
08:08:43|24804.09
08:08:44|24797.36
08:08:45|24799.55
08:08:46|24794.79
08:08:48|24795.72
08:08:48|24794.36
08:08:49|24791.72
08:08:51|24789.23
08:08:52|24787.31
08:08:52|24794.86
08:08:54|24798.39
08:08:55|24798.86
08:08:56|24802.36
08:08:57|24796.13
08:08:58|24795.49
08:08:59|24792.05
08:08:59|24791.1
08:09:00|24795.29
08:09:02|24794.48
08:09:03|24790.91
08:09:04|24796.3
08:09:05|24796.29
08:09:07|24796.52
08:09:07|24794.86
08:09:09|24797.68
08:09:10|24804.
08:09:10|24802.38
08:09:11|24806.44
08:09:12|24806.
08:09:13|24802.62
08:09:15|24797.1
08:09:16|24798.38
08:09:18|24797.99
08:09:19|24802.87
08:09:19|24807.92
08:09:20|24807.27
08:09:22|24799.22
08:09:23|24801.51
08:09:24|24801.72
08:09:25|24800.53
08:09:26|24798.02
08:09:27|24802.21
08:09:28|24804.86
08:09:29|24795.66
08:09:30|24791.85
08:09:31|24792.13
08:09:32|24792.86
08:09:33|24793.58
08:09:34|24782.19
08:09:35|24782.87
08:09:36|24784.82
08:09:37|24782.63
08:09:38|24777.69
08:09:39|24777.48
08:09:40|24777.51
08:09:41|24776.19
08:09:43|24774.02
08:09:44|24777.51
08:09:45|24774.18
08:09:45|24778.86
08:09:46|24778.82
08:09:47|24779.28
08:09:49|24777.26
08:09:50|24778.6
08:09:52|24783.06
08:09:53|24778.86
08:09:53|24782.84
08:09:55|24782.02
08:09:55|24782.72
08:09:56|24780.91
08:09:58|24779.
08:09:58|24777.66
08:10:00|24779.62
08:10:01|24782.86
08:10:02|24774.37
08:10:03|24776.86
08:10:05|24773.01
08:10:06|24779.46
08:10:06|24775.95
08:10:07|24774.64
08:10:08|24778.86
08:10:09|24777.24
08:10:10|24775.77
08:10:12|24771.35
08:10:12|24776.
08:10:13|24775.11
08:10:14|24776.24
08:10:16|24768.67
08:10:17|24772.07
08:10:18|24771.5
08:10:19|24769.47
08:10:20|24771.05
08:10:21|24770.74
08:10:22|24770.46
08:10:23|24771.2
08:10:24|24768.64
08:10:24|24766.15
08:10:25|24767.86
08:10:27|24777.
08:10:28|24774.61
08:10:28|24772.86
08:10:30|24776.06
08:10:31|24772.86
08:10:32|24774.24
08:10:33|24772.95
08:10:33|24770.92
08:10:35|24772.94
08:10:36|24773.25
08:10:37|24770.88
08:10:37|24771.52
08:10:39|24769.45
08:10:39|24771.2
08:10:41|24771.79
08:10:41|24769.49
08:10:43|24770.8
08:10:44|24762.86
08:10:44|24764.86
08:10:47|24767.06
08:10:47|24768.77
08:10:48|24768.77
08:10:49|24768.77
08:10:50|24769.35
08:10:52|24772.88
08:10:53|24772.57
08:10:55|24771.
08:10:55|24771.
08:10:56|24769.22
08:10:57|24765.74
08:10:58|24765.57
08:10:59|24767.84
08:11:00|24767.86
08:11:01|24765.95
08:11:02|24764.16
08:11:03|24766.71
08:11:04|24765.16
08:11:05|24765.68
08:11:06|24769.41
08:11:08|24772.83
08:11:09|24772.27
08:11:10|24776.1
08:11:11|24777.57
08:11:11|24774.
08:11:13|24772.02
08:11:14|24773.39
08:11:16|24776.1
08:11:16|24776.06
08:11:17|24773.85
08:11:19|24776.07
08:11:19|24777.13
08:11:22|24776.86
08:11:22|24784.42
08:11:24|24784.86
08:11:25|24780.5
08:11:26|24777.15
08:11:27|24774.89
08:11:28|24788.53
08:11:29|24787.34
08:11:29|24793.8
08:11:31|24795.32
08:11:33|24795.53
08:11:33|24796.03
08:11:34|24797.48
08:11:35|24803.99
08:11:36|24800.2
08:11:37|24799.37
08:11:38|24802.86
08:11:39|24797.37
08:11:40|24792.93
08:11:41|24796.72
08:11:42|24796.68
08:11:43|24799.3
08:11:45|24800.86
08:11:47|24804.86
08:11:48|24804.86
08:11:48|24806.29
08:11:49|24804.92
08:11:51|24806.88
08:11:52|24807.61
08:11:52|24808.2
08:11:54|24811.1
08:11:55|24812.01
08:11:55|24813.04
08:11:57|24815.59
08:11:59|24802.48
08:11:59|24802.81
08:12:00|24805.01
08:12:02|24799.42
08:12:03|24795.01
08:12:03|24797.94
08:12:05|24796.55
08:12:05|24796.91
08:12:07|24790.16
08:12:07|24791.57
08:12:08|24790.63
08:12:10|24793.27
08:12:10|24792.12
08:12:12|24792.84
08:12:13|24793.13
08:12:14|24797.24
08:12:15|24798.03
08:12:16|24795.99
08:12:18|24795.69
08:12:20|24799.25
08:12:21|24799.24
08:12:22|24798.33
08:12:23|24798.46
08:12:24|24797.81
08:12:26|24796.84
08:12:26|24799.78
08:12:27|24798.98
08:12:28|24798.85
08:12:30|24799.3
08:12:31|24801.
08:12:31|24800.59
08:12:32|24801.82
08:12:34|24801.01
08:12:35|24802.55
08:12:36|24801.
08:12:37|24798.86
08:12:38|24803.97
08:12:39|24805.5
08:12:40|24804.19
08:12:41|24803.98
08:12:42|24802.87
08:12:43|24799.76
08:12:44|24798.86
08:12:45|24797.28
08:12:46|24796.55
08:12:47|24795.38
08:12:48|24798.86
08:12:49|24798.86
08:12:50|24796.86
08:12:51|24800.56
08:12:52|24800.95
08:12:53|24800.45
08:12:54|24803.87
08:12:55|24803.35
08:12:56|24803.38
08:12:57|24803.38
08:12:58|24803.38
08:12:59|24805.86
08:13:00|24804.2
08:13:01|24804.86
08:13:03|24802.42
08:13:03|24802.4
08:13:04|24802.6
08:13:05|24802.44
08:13:06|24802.33
08:13:08|24804.86
08:13:10|24803.71
08:13:10|24808.65
08:13:11|24806.32
08:13:12|24812.11
08:13:14|24810.02
08:13:14|24812.14
08:13:15|24810.01
08:13:16|24812.25
08:13:18|24810.86
08:13:20|24816.47
08:13:21|24819.96
08:13:21|24818.86
08:13:24|24822.56
08:13:25|24820.27
08:13:25|24817.77
08:13:27|24812.46
08:13:29|24819.99
08:13:29|24821.71
08:13:31|24822.
08:13:31|24824.86
08:13:32|24826.86
08:13:34|24825.32
08:13:35|24826.73
08:13:36|24827.84
08:13:37|24826.64
08:13:38|24821.78
08:13:39|24822.86
08:13:40|24828.88
08:13:41|24827.26
08:13:42|24831.34
08:13:43|24833.24
08:13:45|24833.57
08:13:45|24834.86
08:13:46|24832.85
08:13:48|24834.18
08:13:48|24834.67
08:13:49|24834.33
08:13:50|24836.39
08:13:51|24834.78
08:13:53|24835.8
08:13:54|24836.4
08:13:55|24839.19
08:13:56|24838.89
08:13:57|24839.74
08:13:59|24839.58
08:13:59|24838.34
08:14:00|24837.71
08:14:02|24828.89
08:14:02|24830.78
08:14:04|24827.51
08:14:04|24826.86
08:14:06|24825.43
08:14:07|24827.37
08:14:07|24822.84
08:14:08|24820.5
08:14:09|24817.67
08:14:10|24813.12
08:14:12|24812.45
08:14:13|24813.23
08:14:13|24814.68
08:14:15|24801.77
08:14:16|24800.99
08:14:17|24801.
08:14:19|24800.88
08:14:20|24802.5
08:14:21|24803.9
08:14:23|24798.61
08:14:24|24797.02
08:14:25|24797.69
08:14:26|24800.42
08:14:27|24801.27
08:14:28|24802.35
08:14:29|24801.26
08:14:30|24801.96
08:14:31|24800.9
08:14:32|24803.33
08:14:33|24811.5
08:14:34|24810.35
08:14:35|24809.41
08:14:36|24809.14
08:14:37|24807.46
08:14:38|24807.
08:14:39|24809.16
08:14:40|24810.35
08:14:41|24807.
08:14:43|24806.03
08:14:43|24806.35
08:14:44|24801.11
08:14:46|24801.58
08:14:47|24802.45
08:14:48|24803.76
08:14:49|24805.
08:14:50|24807.74
08:14:51|24805.58
08:14:53|24807.3
08:14:53|24807.01
08:14:55|24803.26
08:14:55|24803.27
08:14:56|24804.43
08:14:57|24805.09
08:14:58|24804.01
08:15:00|24806.34
08:15:01|24807.02
08:15:02|24807.62
08:15:04|24806.35
08:15:04|24804.76
08:15:06|24804.35
08:15:07|24802.55
08:15:08|24806.15
08:15:09|24806.52
08:15:10|24805.16
08:15:11|24804.23
08:15:12|24804.93
08:15:13|24797.13
08:15:14|24797.69
08:15:15|24797.89
08:15:16|24798.56
08:15:17|24797.26
08:15:18|24796.82
08:15:19|24794.35
08:15:20|24796.43
08:15:22|24795.32
08:15:23|24796.52
08:15:24|24800.21
08:15:26|24802.26
08:15:26|24801.69
08:15:28|24801.47
08:15:28|24800.96
08:15:30|24801.8
08:15:32|24801.73
08:15:32|24802.94
08:15:33|24800.84
08:15:35|24800.84
08:15:36|24803.16
08:15:36|24802.56
08:15:38|24802.51
08:15:38|24802.37
08:15:39|24803.93
08:15:41|24803.93
08:15:41|24803.9
08:15:42|24800.83
08:15:44|24803.78
08:15:45|24801.7
08:15:46|24802.46
08:15:47|24802.35
08:15:48|24805.96
08:15:49|24806.15
08:15:50|24804.9
08:15:51|24804.69
08:15:52|24805.71
08:15:54|24811.04
08:15:54|24815.24
08:15:55|24815.9
08:15:57|24817.17
08:15:58|24816.94
08:15:58|24817.66
08:15:59|24820.35
08:16:00|24819.75
08:16:02|24822.89
08:16:03|24821.09
08:16:03|24814.36
08:16:05|24813.87
08:16:06|24813.64
08:16:07|24810.74
08:16:08|24811.38
08:16:09|24810.2
08:16:10|24812.3
08:16:10|24808.88
08:16:11|24810.43
08:16:13|24810.57
08:16:13|24807.01
08:16:15|24809.59
08:16:15|24807.75
08:16:16|24814.09
08:16:18|24814.51
08:16:18|24812.71
08:16:19|24814.42
08:16:20|24813.26
08:16:22|24814.35
08:16:24|24815.06
08:16:25|24813.81
08:16:26|24817.99
08:16:27|24817.25
08:16:28|24816.08
08:16:29|24818.93
08:16:30|24816.35
08:16:31|24816.05
08:16:32|24819.34
08:16:33|24819.28
08:16:34|24818.69
08:16:35|24823.49
08:16:36|24822.35
08:16:37|24821.93
08:16:38|24823.79
08:16:39|24823.65
08:16:39|24826.11
08:16:40|24835.66
08:16:42|24831.51
08:16:43|24837.43
08:16:44|24840.59
08:16:44|24840.88
08:16:46|24844.35
08:16:46|24842.02
08:16:49|24845.3
08:16:49|24850.27
08:16:50|24850.09
08:16:51|24851.62
08:16:52|24849.66
08:16:53|24851.99
08:16:54|24849.95
08:16:55|24846.91
08:16:56|24840.01
08:16:58|24837.
08:16:59|24838.63
08:17:00|24834.66
08:17:00|24830.35
08:17:02|24833.06
08:17:03|24842.45
08:17:03|24834.59
08:17:05|24834.65
08:17:05|24837.63
08:17:06|24836.35
08:17:08|24834.35
08:17:08|24833.59
08:17:10|24833.59
08:17:11|24834.3
08:17:12|24835.1
08:17:13|24829.58
08:17:14|24827.59
08:17:14|24826.4
08:17:16|24826.68
08:17:16|24823.5
08:17:18|24820.76
08:17:18|24822.44
08:17:19|24821.44
08:17:20|24818.81
08:17:23|24826.23
08:17:24|24823.3
08:17:26|24823.36
08:17:26|24823.43
08:17:28|24821.8
08:17:28|24823.08
08:17:29|24823.78
08:17:30|24823.26
08:17:32|24825.84
08:17:33|24827.46
08:17:35|24826.64
08:17:35|24824.58
08:17:38|24827.36
08:17:38|24827.36
08:17:39|24828.35
08:17:40|24829.53
08:17:41|24826.47
08:17:42|24825.84
08:17:44|24827.39
08:17:45|24821.75
08:17:46|24823.14
08:17:46|24823.51
08:17:48|24821.14
08:17:50|24822.37
08:17:51|24822.39
08:17:51|24822.39
08:17:52|24824.99
08:17:53|24824.18
08:17:54|24825.96
08:17:55|24831.13
08:17:57|24831.93
08:17:58|24829.69
08:17:59|24823.42
08:18:00|24824.43
08:18:00|24823.72
08:18:02|24826.8
08:18:03|24825.83
08:18:04|24822.24
08:18:05|24824.05
08:18:06|24824.81
08:18:07|24827.29
08:18:08|24824.05
08:18:09|24824.95
08:18:10|24825.14
08:18:11|24821.
08:18:12|24823.76
08:18:13|24826.11
08:18:14|24821.29
08:18:15|24824.13
08:18:16|24822.55
08:18:17|24820.37
08:18:18|24823.18
08:18:19|24817.21
08:18:20|24813.25
08:18:21|24815.07
08:18:22|24820.99
08:18:23|24817.2
08:18:24|24813.73
08:18:26|24815.26
08:18:27|24817.81
08:18:28|24817.03
08:18:29|24814.36
08:18:30|24812.78
08:18:32|24815.72
08:18:32|24815.53
08:18:33|24816.36
08:18:36|24813.29
08:18:36|24813.14
08:18:37|24815.31
08:18:38|24817.9
08:18:40|24822.35
08:18:40|24822.76
08:18:42|24822.83
08:18:42|24820.06
08:18:43|24821.55
08:18:45|24820.43
08:18:46|24820.43
08:18:47|24821.7
08:18:48|24817.95
08:18:50|24815.99
08:18:51|24818.24
08:18:52|24818.29
08:18:53|24821.81
08:18:55|24822.21
08:18:56|24824.13
08:18:57|24826.35
08:18:57|24826.56
08:18:58|24828.07
08:18:59|24827.58
08:19:01|24831.27
08:19:02|24832.56
08:19:03|24830.59
08:19:04|24825.57
08:19:05|24824.93
08:19:06|24824.35
08:19:07|24823.21
08:19:08|24823.21
08:19:09|24823.21
08:19:10|24821.38
08:19:11|24818.46
08:19:12|24818.7
08:19:13|24820.24
08:19:14|24818.56
08:19:15|24821.98
08:19:19|24820.38
08:19:19|24826.35
08:19:20|24822.66
08:19:21|24820.11
08:19:22|24820.11
08:19:24|24814.5
08:19:26|24819.07
08:19:26|24818.48
08:19:28|24816.33
08:19:30|24812.71
08:19:31|24813.03
08:19:32|24814.17
08:19:33|24814.4
08:19:34|24811.68
08:19:35|24811.5
08:19:36|24813.07
08:19:37|24808.35
08:19:38|24809.9
08:19:40|24809.19
08:19:40|24807.74
08:19:41|24795.
08:19:42|24800.17
08:19:43|24794.6
08:19:44|24797.6
08:19:46|24796.5
08:19:46|24795.5
08:19:47|24796.25
08:19:48|24799.52
08:19:49|24796.64
08:19:51|24797.13
08:19:52|24795.91
08:19:53|24794.99
08:19:54|24796.84
08:19:54|24797.51
08:19:56|24796.41
08:19:56|24794.37
08:19:57|24795.16
08:19:59|24794.26
08:20:00|24793.67
08:20:00|24792.35
08:20:02|24798.35
08:20:03|24796.36
08:20:05|24796.78
08:20:05|24796.58
08:20:06|24796.29
08:20:07|24795.54
08:20:08|24795.54
08:20:09|24800.33
08:20:10|24804.05
08:20:11|24805.49
08:20:12|24802.13
08:20:13|24802.57
08:20:14|24799.16
08:20:15|24802.11
08:20:16|24802.36
08:20:17|24806.35
08:20:18|24805.4
08:20:19|24806.07
08:20:20|24805.44
08:20:21|24804.69
08:20:22|24806.04
08:20:23|24806.35
08:20:24|24804.37
08:20:26|24804.35
08:20:27|24804.19
08:20:29|24798.29
08:20:29|24799.51
08:20:31|24799.77
08:20:32|24803.66
08:20:32|24803.53
08:20:35|24803.62
08:20:35|24802.28
08:20:36|24801.04
08:20:38|24798.1
08:20:39|24800.33
08:20:40|24806.54
08:20:40|24808.91
08:20:42|24804.36
08:20:42|24805.31
08:20:43|24808.35
08:20:44|24805.19
08:20:46|24807.16
08:20:48|24806.93
08:20:48|24808.55
08:20:49|24807.5
08:20:50|24806.35
08:20:51|24808.35
08:20:52|24813.69
08:20:53|24815.9
08:20:54|24817.28
08:20:55|24815.04
08:20:57|24812.35
08:20:57|24810.4
08:20:58|24811.56
08:20:59|24808.34
08:21:00|24805.16
08:21:01|24808.62
08:21:02|24808.28
08:21:04|24803.27
08:21:05|24806.08
08:21:06|24804.35
08:21:07|24803.39
08:21:08|24807.82
08:21:08|24805.71
08:21:10|24813.85
08:21:11|24810.83
08:21:12|24804.05
08:21:13|24802.35
08:21:14|24804.
08:21:15|24809.67
08:21:16|24811.36
08:21:17|24816.33
08:21:18|24813.58
08:21:19|24815.1
08:21:20|24813.32
08:21:21|24812.97
08:21:22|24814.35
08:21:24|24817.52
08:21:24|24816.37
08:21:25|24815.87
08:21:26|24817.39
08:21:28|24814.43
08:21:28|24815.88
08:21:29|24810.3
08:21:31|24810.08
08:21:33|24810.18
08:21:33|24811.45
08:21:35|24811.44
08:21:35|24812.15
08:21:36|24811.91
08:21:37|24810.18
08:21:38|24806.01
08:21:39|24806.01
08:21:41|24804.98
08:21:42|24805.19
08:21:43|24806.38
08:21:43|24808.97
08:21:45|24818.15
08:21:46|24814.34
08:21:47|24807.91
08:21:48|24809.96
08:21:49|24810.58
08:21:51|24811.27
08:21:52|24812.04
08:21:53|24813.97
08:21:53|24814.29
08:21:55|24812.68
08:21:56|24812.93
08:21:57|24813.61
08:21:58|24815.94
08:21:59|24816.72
08:21:59|24817.01
08:22:00|24819.05
08:22:02|24818.96
08:22:03|24818.98
08:22:04|24817.57
08:22:05|24815.35
08:22:06|24816.69
08:22:07|24815.28
08:22:08|24817.92
08:22:09|24818.35
08:22:11|24817.21
08:22:11|24817.3
08:22:13|24817.87
08:22:13|24818.49
08:22:14|24817.66
08:22:15|24817.76
08:22:17|24819.
08:22:17|24819.
08:22:18|24816.65
08:22:20|24819.41
08:22:20|24818.04
08:22:21|24818.04
08:22:22|24816.35
08:22:24|24816.39
08:22:24|24814.35
08:22:26|24813.97
08:22:28|24812.53
08:22:29|24815.46
08:22:29|24815.13
08:22:31|24816.89
08:22:32|24816.24
08:22:33|24816.24
08:22:34|24814.23
08:22:35|24811.2
08:22:36|24810.18
08:22:37|24805.3
08:22:38|24806.98
08:22:39|24805.13
08:22:40|24803.47
08:22:41|24806.15
08:22:42|24805.75
08:22:43|24805.13
08:22:44|24806.35
08:22:45|24807.76
08:22:46|24810.25
08:22:48|24811.97
08:22:49|24810.94
08:22:50|24814.33
08:22:52|24810.94
08:22:52|24812.29
08:22:54|24811.24
08:22:55|24808.75
08:22:56|24808.72
08:22:57|24808.73
08:22:58|24807.35
08:22:59|24808.5
08:23:00|24810.35
08:23:01|24815.18
08:23:02|24817.24
08:23:03|24818.05
08:23:04|24818.44
08:23:05|24816.36
08:23:06|24817.15
08:23:07|24813.97
08:23:08|24815.99
08:23:09|24814.55
08:23:10|24817.54
08:23:11|24818.17
08:23:12|24819.62
08:23:13|24817.47
08:23:14|24817.81
08:23:15|24816.03
08:23:16|24819.58
08:23:17|24819.56
08:23:18|24817.9
08:23:19|24818.02
08:23:20|24819.52
08:23:21|24819.99
08:23:22|24819.99
08:23:23|24820.
08:23:24|24820.
08:23:25|24819.99
08:23:26|24820.
08:23:27|24822.81
08:23:29|24823.36
08:23:30|24822.14
08:23:31|24821.75
08:23:32|24821.72
08:23:33|24826.83
08:23:34|24824.35
08:23:35|24825.29
08:23:36|24821.86
08:23:37|24816.94
08:23:38|24815.05
08:23:40|24814.76
08:23:42|24816.4
08:23:43|24817.09
08:23:44|24817.43
08:23:45|24821.98
08:23:46|24824.54
08:23:47|24822.83
08:23:48|24823.2
08:23:50|24822.97
08:23:51|24824.14
08:23:52|24823.04
08:23:53|24823.29
08:23:55|24823.04
08:23:55|24824.14
08:23:56|24824.95
08:23:57|24822.9
08:23:59|24824.35
08:23:59|24823.72
08:24:01|24826.12
08:24:01|24827.77
08:24:04|24828.34
08:24:04|24824.35
08:24:05|24826.42
08:24:06|24826.13
08:24:07|24825.19
08:24:08|24827.45
08:24:09|24826.42
08:24:10|24829.51
08:24:12|24829.51
08:24:12|24827.92
08:24:13|24828.61
08:24:14|24828.29
08:24:15|24821.73
08:24:17|24819.76
08:24:18|24824.09
08:24:19|24822.25
08:24:20|24822.19
08:24:21|24816.95
08:24:23|24815.43
08:24:23|24814.35
08:24:24|24819.96
08:24:25|24819.31
08:24:26|24818.55
08:24:27|24822.
08:24:29|24820.06
08:24:31|24823.04
08:24:32|24824.74
08:24:33|24826.34
08:24:34|24822.4
08:24:35|24824.25
08:24:37|24820.35
08:24:40|24820.32
08:24:40|24821.78
08:24:42|24821.97
08:24:43|24822.31
08:24:43|24821.94
08:24:45|24827.35
08:24:47|24826.28
08:24:47|24828.1
08:24:48|24824.35
08:24:49|24822.26
08:24:50|24820.44
08:24:51|24821.79
08:24:52|24824.35
08:24:53|24821.01
08:24:54|24822.52
08:24:55|24823.23
08:24:56|24824.18
08:24:58|24824.35
08:24:59|24822.79
08:24:59|24822.88
08:25:00|24824.3
08:25:01|24822.07
08:25:03|24822.37
08:25:04|24824.32
08:25:04|24824.91
08:25:06|24823.58
08:25:07|24823.88
08:25:08|24826.33
08:25:09|24826.78
08:25:11|24827.01
08:25:11|24827.63
08:25:12|24831.03
08:25:13|24828.35
08:25:14|24826.87
08:25:16|24830.81
08:25:16|24830.82
08:25:18|24830.35
08:25:19|24832.8
08:25:20|24833.1
08:25:20|24834.4
08:25:22|24837.
08:25:23|24833.88
08:25:23|24836.22
08:25:24|24835.42
08:25:26|24836.91
08:25:26|24837.94
08:25:28|24833.98
08:25:29|24841.5
08:25:30|24840.02
08:25:31|24839.63
08:25:32|24847.69
08:25:32|24844.57
08:25:33|24846.05
08:25:35|24844.95
08:25:36|24851.05
08:25:37|24857.14
08:25:38|24854.4
08:25:39|24851.52
08:25:40|24849.36
08:25:41|24844.35
08:25:42|24840.3
08:25:43|24839.37
08:25:44|24836.44
08:25:46|24835.55
08:25:46|24833.98
08:25:47|24836.62
08:25:48|24834.75
08:25:49|24837.65
08:25:50|24838.11
08:25:51|24838.35
08:25:52|24839.27
08:25:53|24839.06
08:25:54|24841.
08:25:56|24845.85
08:25:57|24844.3
08:25:59|24842.18
08:26:00|24844.57
08:26:01|24853.31
08:26:02|24855.55
08:26:03|24850.42
08:26:03|24846.11
08:26:04|24851.74
08:26:05|24851.97
08:26:06|24850.96
08:26:07|24849.79
08:26:09|24842.28
08:26:10|24841.53
08:26:11|24840.01
08:26:12|24839.7
08:26:13|24843.61
08:26:14|24840.93
08:26:15|24846.32
08:26:17|24842.36
08:26:17|24842.82
08:26:19|24842.82
08:26:19|24844.35
08:26:21|24845.96
08:26:21|24846.05
08:26:23|24847.84
08:26:24|24845.98
08:26:25|24848.03
08:26:25|24846.35
08:26:26|24846.65
08:26:27|24846.51
08:26:29|24847.05
08:26:29|24849.99
08:26:32|24849.
08:26:33|24849.23
08:26:33|24849.02
08:26:34|24846.8
08:26:35|24846.04
08:26:36|24850.76
08:26:38|24851.96
08:26:39|24851.98
08:26:40|24851.28
08:26:40|24853.81
08:26:42|24850.79
08:26:43|24850.55
08:26:44|24850.35
08:26:45|24852.68
08:26:46|24850.18
08:26:48|24850.33
08:26:49|24850.87
08:26:50|24851.53
08:26:51|24854.13
08:26:52|24849.38
08:26:53|24851.29
08:26:54|24852.81
08:26:55|24850.64
08:26:56|24853.77
08:26:57|24850.38
08:26:58|24850.64
08:26:59|24846.38
08:27:00|24846.38
08:27:02|24846.4
08:27:03|24852.35
08:27:04|24850.97
08:27:05|24852.63
08:27:06|24851.4
08:27:07|24848.91
08:27:08|24849.85
08:27:09|24850.97
08:27:10|24852.35
08:27:11|24852.1
08:27:12|24851.36
08:27:13|24853.32
08:27:14|24854.35
08:27:15|24855.43
08:27:16|24858.18
08:27:17|24854.97
08:27:18|24863.01
08:27:20|24860.35
08:27:20|24861.46
08:27:21|24857.49
08:27:23|24855.48
08:27:23|24855.77
08:27:24|24855.81
08:27:26|24854.
08:27:26|24858.19
08:27:27|24860.25
08:27:29|24858.13
08:27:30|24863.43
08:27:31|24863.07
08:27:32|24862.68
08:27:34|24859.81
08:27:35|24861.83
08:27:36|24859.7
08:27:37|24860.06
08:27:38|24860.65
08:27:39|24859.41
08:27:41|24855.51
08:27:41|24856.36
08:27:43|24852.44
08:27:43|24857.81
08:27:44|24858.03
08:27:47|24859.44
08:27:47|24857.97
08:27:48|24861.53
08:27:49|24859.7
08:27:51|24861.58
08:27:52|24861.
08:27:53|24855.
08:27:54|24855.44
08:27:56|24857.75
08:27:57|24858.38
08:27:58|24858.81
08:27:59|24858.02
08:28:00|24855.91
08:28:01|24858.31
08:28:02|24859.12
08:28:03|24859.05
08:28:04|24862.42
08:28:05|24865.36
08:28:06|24863.73
08:28:07|24865.66
08:28:08|24866.15
08:28:09|24863.59
08:28:10|24862.33
08:28:11|24863.97
08:28:12|24860.35
08:28:13|24856.35
08:28:14|24858.31
08:28:15|24856.39
08:28:16|24858.06
08:28:17|24857.18
08:28:19|24857.05
08:28:20|24854.39
08:28:20|24852.9
08:28:22|24852.01
08:28:22|24854.35
08:28:23|24851.48
08:28:24|24854.84
08:28:25|24853.46
08:28:26|24852.47
08:28:27|24851.7
08:28:28|24851.74
08:28:29|24849.66
08:28:31|24851.
08:28:32|24848.98
08:28:33|24848.44
08:28:34|24848.44
08:28:36|24850.09
08:28:36|24850.62
08:28:37|24849.69
08:28:38|24847.5
08:28:39|24849.5
08:28:40|24850.31
08:28:41|24847.71
08:28:43|24847.5
08:28:44|24849.5
08:28:45|24847.9
08:28:46|24847.5
08:28:48|24849.82
08:28:49|24849.88
08:28:50|24849.88
08:28:50|24849.55
08:28:52|24847.69
08:28:53|24848.72
08:28:54|24845.2
08:28:54|24844.18
08:28:57|24843.99
08:28:58|24840.75
08:29:00|24843.3
08:29:00|24841.45
08:29:01|24844.1
08:29:02|24843.26
08:29:03|24843.3
08:29:04|24847.81
08:29:06|24845.29
08:29:06|24845.28
08:29:08|24847.5
08:29:09|24847.5
08:29:10|24844.61
08:29:10|24847.56
08:29:11|24845.18
08:29:13|24845.77
08:29:15|24846.35
08:29:15|24849.4
08:29:16|24849.07
08:29:17|24852.01
08:29:18|24850.7
08:29:20|24851.87
08:29:20|24852.43
08:29:21|24852.43
08:29:22|24854.04
08:29:23|24855.
08:29:24|24851.23
08:29:25|24853.38
08:29:26|24854.06
08:29:27|24854.35
08:29:28|24856.32
08:29:29|24855.35
08:29:30|24858.2
08:29:31|24858.2
08:29:32|24858.34
08:29:33|24856.19
08:29:34|24855.1
08:29:36|24857.8
08:29:36|24857.04
08:29:38|24855.04
08:29:38|24854.35
08:29:40|24855.5
08:29:41|24855.5
08:29:41|24856.3
08:29:43|24856.79
08:29:44|24857.
08:29:44|24857.58
08:29:47|24855.48
08:29:47|24857.4
08:29:48|24856.46
08:29:49|24856.51
08:29:50|24857.57
08:29:52|24857.85
08:29:52|24856.36
08:29:53|24854.13
08:29:54|24854.75
08:29:55|24849.78
08:29:56|24847.62
08:29:57|24847.33
08:29:58|24845.
08:29:59|24849.68
08:30:01|24848.98
08:30:02|24849.73
08:30:03|24851.66
08:30:04|24851.66
08:30:05|24853.38
08:30:06|24852.35
08:30:07|24854.84
08:30:08|24855.15
08:30:09|24856.36
08:30:11|24859.33
08:30:12|24857.66
08:30:14|24862.23
08:30:15|24865.02
08:30:16|24861.8
08:30:17|24862.93
08:30:18|24865.55
08:30:20|24864.56
08:30:20|24864.17
08:30:21|24863.98
08:30:22|24860.65
08:30:23|24863.28
08:30:24|24866.71
08:30:26|24864.35
08:30:26|24868.08
08:30:27|24866.9
08:30:28|24864.12
08:30:30|24863.94
08:30:30|24862.97
08:30:31|24863.63
08:30:33|24865.38
08:30:33|24864.26
08:30:35|24863.92
08:30:36|24863.99
08:30:37|24865.59
08:30:39|24867.16
08:30:39|24866.35
08:30:40|24864.91
08:30:41|24871.57
08:30:42|24869.54
08:30:43|24871.19
08:30:44|24872.08
08:30:46|24864.66
08:30:47|24868.08
08:30:48|24867.3
08:30:49|24864.64
08:30:50|24871.86
08:30:51|24868.35
08:30:52|24866.37
08:30:53|24868.62
08:30:54|24871.18
08:30:56|24870.06
08:30:56|24870.05
08:30:57|24865.35
08:30:58|24864.57
08:30:59|24863.98
08:31:00|24866.2
08:31:01|24866.63
08:31:02|24867.32
08:31:03|24867.81
08:31:04|24870.38
08:31:05|24872.01
08:31:07|24876.4
08:31:09|24877.99
08:31:09|24872.04
08:31:10|24870.69
08:31:11|24872.94
08:31:12|24872.35
08:31:13|24870.37
08:31:14|24869.08
08:31:15|24870.81
08:31:18|24872.35
08:31:18|24873.02
08:31:19|24872.32
08:31:21|24872.6
08:31:22|24873.46
08:31:23|24867.72
08:31:23|24864.04
08:31:24|24864.03
08:31:26|24861.39
08:31:27|24860.47
08:31:38|24856.35
08:31:39|24851.49
08:31:40|24850.82
08:31:41|24846.34
08:31:42|24848.35
08:31:43|24848.11
08:31:45|24845.94
08:31:46|24845.77
08:31:47|24846.29
08:31:48|24845.79
08:31:49|24845.79
08:31:50|24844.27
08:31:51|24848.11
08:31:52|24850.88
08:31:54|24854.35
08:31:56|24852.1
08:31:56|24854.35
08:31:57|24854.35
08:31:58|24858.35
08:31:59|24858.82
08:32:00|24863.57
08:32:01|24864.59
08:32:02|24860.04
08:32:03|24858.35
08:32:05|24857.19
08:32:07|24855.1
08:32:08|24855.22
08:32:09|24856.5
08:32:10|24852.56
08:32:11|24855.56
08:32:12|24854.33
08:32:13|24854.34
08:32:15|24853.09
08:32:16|24853.99
08:32:18|24858.35
08:32:19|24858.16
08:32:20|24856.73
08:32:21|24859.58
08:32:22|24856.35
08:32:23|24857.83
08:32:24|24858.35
08:32:25|24857.98
08:32:26|24857.98
08:32:27|24858.34
08:32:28|24854.65
08:32:29|24858.18
08:32:30|24856.57
08:32:32|24858.35
08:32:32|24858.35
08:32:33|24859.57
08:32:34|24856.08
08:32:35|24859.57
08:32:37|24860.52
08:32:38|24861.03
08:32:39|24859.56
08:32:40|24859.56
08:32:41|24859.56
08:32:42|24854.35
08:32:43|24856.82
08:32:44|24856.83
08:32:45|24854.35
08:32:46|24857.15
08:32:47|24857.15
08:32:48|24856.38
08:32:49|24857.07
08:32:50|24858.6
08:32:51|24864.51
08:32:52|24862.35
08:32:53|24861.32
08:32:54|24861.39
08:32:55|24862.7
08:32:56|24866.03
08:32:57|24864.82
08:32:58|24863.51
08:32:59|24863.54
08:33:00|24865.64
08:33:01|24861.39
08:33:02|24860.2
08:33:04|24861.41
08:33:05|24858.
08:33:05|24855.14
08:33:07|24852.35
08:33:07|24853.04
08:33:08|24852.32
08:33:10|24852.77
08:33:11|24847.19
08:33:12|24848.93
08:33:14|24845.79
08:33:15|24841.5
08:33:15|24841.03
08:33:17|24839.79
08:33:18|24839.94
08:33:19|24840.09
08:33:20|24842.
08:33:21|24838.72
08:33:22|24834.37
08:33:23|24836.16
08:33:24|24836.35
08:33:25|24839.05
08:33:26|24837.3
08:33:27|24835.42
08:33:29|24833.61
08:33:29|24834.34
08:33:30|24831.97
08:33:31|24829.91
08:33:32|24826.55
08:33:33|24829.04
08:33:34|24829.04
08:33:35|24830.35
08:33:36|24831.
08:33:38|24828.42
08:33:39|24829.62
08:33:40|24829.62
08:33:41|24827.05
08:33:43|24828.14
08:33:43|24828.12
08:33:44|24828.12
08:33:46|24830.4
08:33:47|24830.4
08:33:48|24831.77
08:33:50|24829.17
08:33:50|24826.6
08:33:51|24825.44
08:33:52|24827.63
08:33:53|24824.18
08:33:55|24824.52
08:33:56|24824.35
08:33:58|24824.7
08:33:58|24823.08
08:33:59|24822.07
08:34:00|24822.48
08:34:01|24823.41
08:34:03|24822.8
08:34:04|24823.98
08:34:06|24823.18
08:34:06|24823.86
08:34:08|24825.68
08:34:09|24814.45
08:34:10|24813.31
08:34:11|24811.68
08:34:12|24797.52
08:34:13|24796.71
08:34:14|24806.14
08:34:15|24809.5
08:34:16|24810.03
08:34:17|24809.6
08:34:18|24809.86
08:34:19|24809.51
08:34:20|24806.96
08:34:21|24807.01
08:34:22|24807.49
08:34:23|24811.2
08:34:24|24811.7
08:34:25|24811.3
08:34:26|24810.49
08:34:27|24811.76
08:34:28|24809.09
08:34:29|24811.53
08:34:30|24808.
08:34:31|24809.99
08:34:32|24813.2
08:34:33|24814.31
08:34:34|24813.34
08:34:35|24814.04
08:34:36|24809.13
08:34:37|24808.9
08:34:38|24809.73
08:34:40|24806.6
08:34:40|24806.6
08:34:41|24806.99
08:34:42|24807.04
08:34:43|24809.19
08:34:45|24808.03
08:34:46|24807.74
08:34:48|24810.62
08:34:48|24811.6
08:34:50|24813.29
08:34:52|24810.44
08:34:52|24810.78
08:34:54|24810.57
08:34:56|24810.05
08:34:57|24810.5
08:34:58|24810.51
08:34:59|24815.52
08:34:59|24812.09
08:35:01|24812.78
08:35:01|24815.24
08:35:03|24812.6
08:35:03|24811.97
08:35:06|24813.51
08:35:06|24813.51
08:35:07|24810.31
08:35:09|24812.59
08:35:09|24814.13
08:35:10|24814.82
08:35:12|24813.34
08:35:13|24814.06
08:35:14|24814.38
08:35:15|24811.61
08:35:16|24811.03
08:35:17|24810.51
08:35:17|24811.22
08:35:19|24812.78
08:35:20|24811.37
08:35:20|24809.79
08:35:21|24809.6
08:35:22|24808.89
08:35:24|24809.57
08:35:24|24809.22
08:35:26|24806.24
08:35:28|24808.45
08:35:28|24808.45
08:35:29|24808.61
08:35:30|24808.65
08:35:31|24809.36
08:35:32|24808.97
08:35:33|24807.32
08:35:34|24808.81
08:35:35|24808.35
08:35:36|24810.51
08:35:37|24808.92
08:35:38|24808.11
08:35:39|24810.47
08:35:41|24809.23
08:35:42|24808.37
08:35:42|24808.31
08:35:43|24812.86
08:35:44|24809.21
08:35:46|24818.54
08:35:48|24820.86
08:35:48|24820.56
08:35:50|24821.54
08:35:50|24823.92
08:35:52|24821.62
08:35:53|24823.15
08:35:54|24824.43
08:35:55|24821.58
08:35:57|24821.02
08:35:58|24819.03
08:35:59|24822.36
08:36:00|24820.3
08:36:01|24820.9
08:36:02|24824.05
08:36:03|24821.55
08:36:04|24820.89
08:36:05|24815.19
08:36:07|24816.89
08:36:08|24814.42
08:36:08|24812.01
08:36:10|24816.43
08:36:12|24813.68
08:36:12|24812.29
08:36:14|24813.16
08:36:15|24814.64
08:36:16|24812.81
08:36:17|24808.72
08:36:18|24807.85
08:36:19|24805.38
08:36:20|24807.91
08:36:21|24809.57
08:36:22|24811.32
08:36:23|24812.37
08:36:24|24811.42
08:36:25|24812.34
08:36:27|24819.45
08:36:28|24820.88
08:36:29|24822.03
08:36:30|24821.81
08:36:31|24821.79
08:36:32|24823.99
08:36:33|24821.93
08:36:34|24824.34
08:36:36|24821.22
08:36:36|24816.33
08:36:38|24816.41
08:36:39|24815.45
08:36:40|24814.54
08:36:41|24815.51
08:36:42|24814.4
08:36:42|24813.5
08:36:44|24814.88
08:36:45|24814.57
08:36:47|24809.52
08:36:48|24812.05
08:36:49|24811.46
08:36:51|24814.4
08:36:51|24814.53
08:36:52|24814.37
08:36:53|24817.9
08:36:54|24817.45
08:36:55|24815.45
08:36:56|24814.81
08:36:58|24817.04
08:37:00|24814.6
08:37:00|24813.45
08:37:01|24815.41
08:37:03|24813.68
08:37:03|24815.09
08:37:05|24817.45
08:37:05|24817.2
08:37:07|24813.74
08:37:08|24813.74
08:37:10|24813.76
08:37:10|24815.08
08:37:11|24813.45
08:37:12|24813.25
08:37:13|24813.27
08:37:14|24813.27
08:37:16|24816.19
08:37:16|24813.52
08:37:17|24815.84
08:37:18|24815.44
08:37:19|24815.45
08:37:20|24816.2
08:37:21|24815.51
08:37:22|24816.33
08:37:23|24815.39
08:37:24|24816.44
08:37:25|24807.62
08:37:26|24811.23
08:37:27|24808.43
08:37:28|24811.05
08:37:30|24811.87
08:37:30|24812.94
08:37:32|24814.66
08:37:32|24816.25
08:37:34|24813.51
08:37:35|24813.54
08:37:35|24812.5
08:37:37|24815.45
08:37:37|24817.45
08:37:40|24823.4
08:37:40|24821.45
08:37:41|24819.85
08:37:42|24817.37
08:37:43|24819.39
08:37:44|24818.91
08:37:46|24822.
08:37:47|24823.41
08:37:48|24819.8
08:37:48|24816.32
08:37:51|24819.63
08:37:52|24820.34
08:37:52|24813.97
08:37:53|24814.1
08:37:54|24814.36
08:37:55|24811.64
08:37:56|24812.16
08:37:57|24814.3
08:37:58|24812.07
08:37:59|24815.38
08:38:00|24816.48
08:38:02|24814.63
08:38:03|24817.33
08:38:04|24813.77
08:38:05|24812.5
08:38:06|24811.4
08:38:07|24812.99
08:38:08|24813.
08:38:10|24813.46
08:38:10|24813.58
08:38:11|24813.45
08:38:13|24811.76
08:38:14|24815.
08:38:15|24812.5
08:38:15|24811.45
08:38:16|24814.62
08:38:18|24811.76
08:38:18|24811.98
08:38:19|24814.49
08:38:21|24811.73
08:38:22|24811.73
08:38:23|24811.73
08:38:24|24811.82
08:38:25|24811.82
08:38:26|24811.
08:38:27|24811.01
08:38:28|24808.79
08:38:29|24809.98
08:38:31|24807.
08:38:31|24812.81
08:38:32|24812.5
08:38:33|24811.64
08:38:34|24812.48
08:38:35|24812.15
08:38:36|24813.45
08:38:37|24809.52
08:38:38|24806.3
08:38:39|24807.4
08:38:40|24808.05
08:38:41|24808.05
08:38:42|24802.08
08:38:44|24802.01
08:38:45|24803.38
08:38:47|24802.52
08:38:47|24802.51
08:38:48|24797.5
08:38:49|24799.77
08:38:50|24801.73
08:38:51|24799.12
08:38:52|24799.25
08:38:53|24799.19
08:38:54|24796.5
08:38:55|24794.15
08:38:56|24798.17
08:38:57|24799.87
08:38:58|24796.1
08:38:59|24794.35
08:39:00|24793.94
08:39:02|24794.73
08:39:03|24795.32
08:39:04|24795.56
08:39:05|24794.42
08:39:06|24795.53
08:39:07|24795.53
08:39:08|24793.95
08:39:10|24794.46
08:39:10|24797.06
08:39:11|24796.81
08:39:12|24793.45
08:39:13|24795.54
08:39:15|24794.58
08:39:17|24795.61
08:39:17|24792.06
08:39:18|24794.33
08:39:19|24791.75
08:39:20|24793.52
08:39:21|24794.26
08:39:22|24797.
08:39:23|24794.91
08:39:24|24793.44
08:39:25|24794.31
08:39:26|24793.8
08:39:27|24792.07
08:39:28|24797.44
08:39:29|24797.
08:39:30|24796.78
08:39:31|24801.
08:39:33|24802.26
08:39:33|24801.46
08:39:34|24803.76
08:39:36|24802.7
08:39:36|24805.44
08:39:38|24803.69
08:39:38|24804.33
08:39:40|24804.37
08:39:40|24805.67
08:39:41|24805.
08:39:42|24801.95
08:39:44|24793.04
08:39:46|24794.98
08:39:46|24791.67
08:39:47|24791.13
08:39:48|24791.
08:39:50|24799.83
08:39:51|24791.67
08:39:52|24801.86
08:39:54|24809.06
08:39:54|24809.06
08:39:55|24805.95
08:39:56|24802.42
08:39:57|24805.68
08:39:58|24805.24
08:39:59|24804.06
08:40:00|24805.49
08:40:02|24801.44
08:40:02|24801.45
08:40:03|24803.19
08:40:04|24803.19
08:40:05|24801.02
08:40:07|24797.44
08:40:08|24800.49
08:40:09|24797.23
08:40:10|24794.
08:40:11|24794.93
08:40:12|24792.38
08:40:13|24793.7
08:40:13|24794.3
08:40:14|24792.01
08:40:16|24794.23
08:40:17|24794.35
08:40:18|24796.24
08:40:18|24795.47
08:40:20|24799.07
08:40:21|24795.36
08:40:21|24793.22
08:40:22|24789.95
08:40:24|24790.29
08:40:26|24790.25
08:40:26|24790.29
08:40:27|24787.6
08:40:28|24788.54
08:40:29|24787.44
08:40:30|24789.27
08:40:31|24783.81
08:40:32|24783.86
08:40:33|24780.01
08:40:34|24782.34
08:40:35|24779.44
08:40:36|24780.91
08:40:37|24778.42
08:40:38|24775.61
08:40:39|24775.2
08:40:40|24775.21
08:40:41|24773.4
08:40:43|24774.22
08:40:43|24773.2
08:40:46|24772.39
08:40:46|24772.3
08:40:47|24771.37
08:40:49|24770.08
08:40:50|24772.47
08:40:51|24773.42
08:40:51|24772.68
08:40:53|24770.39
08:40:54|24773.77
08:40:55|24773.95
08:40:56|24767.85
08:40:57|24769.1
08:40:58|24765.6
08:40:59|24768.35
08:41:01|24769.95
08:41:02|24769.03
08:41:03|24765.87
08:41:03|24766.46
08:41:04|24765.08
08:41:06|24764.34
08:41:07|24767.63
08:41:08|24766.82
08:41:09|24766.86
08:41:10|24766.3
08:41:12|24762.79
08:41:13|24762.23
08:41:13|24761.33
08:41:14|24758.92
08:41:15|24758.6
08:41:16|24752.37
08:41:18|24752.2
08:41:19|24752.59
08:41:20|24758.41
08:41:20|24756.05
08:41:22|24756.11
08:41:22|24760.51
08:41:24|24757.68
08:41:25|24755.27
08:41:25|24759.44
08:41:26|24759.93
08:41:28|24760.89
08:41:28|24765.44
08:41:30|24765.44
08:41:30|24766.74
08:41:31|24767.31
08:41:32|24770.26
08:41:33|24767.42
08:41:34|24767.36
08:41:36|24764.18
08:41:36|24762.01
08:41:37|24760.23
08:41:38|24761.31
08:41:40|24763.59
08:41:40|24764.92
08:41:41|24772.06
08:41:42|24767.97
08:41:43|24771.3
08:41:44|24771.31
08:41:46|24768.92
08:41:48|24768.23
08:41:49|24769.82
08:41:51|24767.42
08:41:52|24766.08
08:41:53|24764.76
08:41:54|24765.46
08:41:55|24766.3
08:41:57|24767.43
08:41:57|24769.4
08:41:58|24770.53
08:42:00|24771.89
08:42:01|24767.63
08:42:02|24770.37
08:42:03|24769.98
08:42:04|24770.11
08:42:05|24769.69
08:42:06|24771.9
08:42:07|24771.96
08:42:08|24773.76
08:42:14|24779.42
08:42:15|24781.44
08:42:16|24781.81
08:42:17|24778.59
08:42:18|24777.3
08:42:19|24775.07
08:42:20|24778.03
08:42:21|24779.07
08:42:22|24778.72
08:42:23|24776.72
08:42:24|24779.06
08:42:25|24779.43
08:42:26|24779.91
08:42:27|24783.62
08:42:28|24784.08
08:42:29|24783.43
08:42:30|24785.12
08:42:31|24790.
08:42:32|24790.63
08:42:33|24786.01
08:42:34|24784.7
08:42:35|24784.17
08:42:36|24781.74
08:42:37|24785.39
08:42:38|24783.44
08:42:39|24781.78
08:42:40|24782.05
08:42:41|24784.65
08:42:42|24782.22
08:42:43|24780.9
08:42:44|24786.45
08:42:45|24782.27
08:42:47|24785.23
08:42:48|24780.
08:42:50|24781.4
08:42:50|24781.4
08:42:53|24778.59
08:42:53|24776.26
08:42:54|24775.44
08:42:56|24779.35
08:42:58|24775.83
08:42:58|24775.43
08:43:00|24772.56
08:43:05|24772.78
08:43:06|24772.95
08:43:06|24772.75
08:43:07|24769.72
08:43:09|24769.41
08:43:10|24768.5
08:43:11|24769.31
08:43:12|24768.47
08:43:12|24768.91
08:43:14|24770.2
08:43:15|24768.07
08:43:15|24767.86
08:43:17|24766.83
08:43:18|24766.9
08:43:19|24768.6
08:43:20|24768.83
08:43:20|24766.52
08:43:21|24766.88
08:43:24|24762.29
08:43:24|24761.11
08:43:25|24762.13
08:43:26|24759.8
08:43:27|24761.12
08:43:28|24756.28
08:43:29|24756.88
08:43:30|24754.53
08:43:31|24754.3
08:43:32|24755.44
08:43:33|24754.83
08:43:34|24752.83
08:43:35|24754.4
08:43:36|24753.18
08:43:37|24753.17
08:43:38|24751.46
08:43:39|24753.37
08:43:40|24753.18
08:43:42|24751.84
08:43:42|24751.18
08:43:44|24751.45
08:43:46|24753.12
08:43:46|24753.12
08:43:47|24753.43
08:43:49|24755.44
08:43:49|24752.76
08:43:51|24751.07
08:43:52|24751.98
08:43:53|24751.32
08:43:55|24744.49
08:43:55|24739.86
08:43:56|24736.56
08:43:57|24740.
08:43:58|24753.
08:44:00|24751.07
08:44:01|24751.69
08:44:02|24751.15
08:44:03|24750.49
08:44:05|24751.4
08:44:05|24754.29
08:44:06|24750.9
08:44:07|24750.75
08:44:08|24752.37
08:44:09|24751.96
08:44:10|24751.4
08:44:11|24753.09
08:44:12|24753.42
08:44:14|24755.3
08:44:15|24754.47
08:44:16|24751.44
08:44:18|24755.81
08:44:19|24755.42
08:44:20|24752.09
08:44:21|24750.08
08:44:21|24752.61
08:44:23|24754.53
08:44:24|24752.36
08:44:24|24754.53
08:44:26|24756.22
08:44:27|24756.01
08:44:28|24756.78
08:44:29|24756.76
08:44:29|24758.5
08:44:30|24756.5
08:44:32|24754.63
08:44:33|24755.76
08:44:34|24756.78
08:44:35|24757.8
08:44:36|24755.46
08:44:37|24755.39
08:44:38|24755.38
08:44:39|24756.7
08:44:40|24756.7
08:44:41|24755.85
08:44:42|24757.44
08:44:43|24756.96
08:44:44|24755.83
08:44:46|24757.47
08:44:46|24756.7
08:44:47|24756.69
08:44:48|24756.69
08:44:50|24755.46
08:44:51|24753.71
08:44:52|24753.1
08:44:54|24753.44
08:44:55|24753.79
08:44:57|24752.62
08:44:57|24753.08
08:44:58|24752.76
08:44:59|24751.75
08:45:01|24743.44
08:45:02|24745.26
08:45:03|24744.47
08:45:04|24742.87
08:45:05|24744.88
08:45:06|24746.72
08:45:07|24744.27
08:45:08|24744.06
08:45:09|24738.54
08:45:10|24738.55
08:45:11|24735.
08:45:12|24736.59
08:45:13|24736.46
08:45:14|24737.44
08:45:15|24731.14
08:45:16|24731.12
08:45:17|24724.13
08:45:18|24725.4
08:45:19|24720.
08:45:20|24709.98
08:45:21|24715.43
08:45:22|24709.84
08:45:23|24716.99
08:45:24|24717.33
08:45:25|24717.43
08:45:26|24723.12
08:45:27|24719.08
08:45:28|24715.44
08:45:30|24712.9
08:45:30|24709.2
08:45:31|24706.22
08:45:32|24704.86
08:45:34|24702.03
08:45:35|24692.33
08:45:36|24693.85
08:45:37|24694.38
08:45:37|24693.61
08:45:38|24692.91
08:45:40|24692.5
08:45:40|24696.23
08:45:42|24696.98
08:45:43|24704.3
08:45:43|24708.54
08:45:45|24710.27
08:45:46|24711.24
08:45:47|24712.37
08:45:47|24711.12
08:45:49|24711.34
08:45:51|24713.94
08:45:52|24712.75
08:45:52|24713.43
08:45:53|24711.06
08:45:54|24708.4
08:45:55|24711.76
08:45:56|24708.6
08:45:59|24707.52
08:45:59|24719.55
08:46:00|24713.49
08:46:01|24716.41
08:46:02|24708.97
08:46:04|24704.65
08:46:04|24708.09
08:46:06|24708.32
08:46:07|24708.08
08:46:07|24707.01
08:46:09|24706.09
08:46:10|24707.1
08:46:11|24704.96
08:46:12|24701.66
08:46:13|24703.8
08:46:14|24703.37
08:46:15|24702.61
08:46:16|24696.54
08:46:17|24694.84
08:46:18|24690.75
08:46:19|24692.98
08:46:20|24691.31
08:46:21|24675.26
08:46:22|24654.99
08:46:23|24657.1
08:46:24|24658.04
08:46:25|24665.82
08:46:26|24669.87
08:46:27|24671.23
08:46:28|24672.47
08:46:29|24668.36
08:46:30|24663.88
08:46:31|24669.23
08:46:32|24671.02
08:46:33|24669.63
08:46:34|24670.61
08:46:35|24670.22
08:46:36|24670.44
08:46:37|24672.94
08:46:38|24675.73
08:46:39|24678.92
08:46:40|24662.16
08:46:41|24662.99
08:46:42|24659.87
08:46:43|24656.43
08:46:44|24659.86
08:46:45|24664.17
08:46:47|24668.24
08:46:47|24662.82
08:46:48|24661.54
08:46:49|24664.38
08:46:51|24665.02
08:46:53|24667.75
08:46:54|24670.31
08:46:56|24670.03
08:46:56|24666.6
08:46:58|24671.75
08:46:59|24670.41
08:47:00|24671.94
08:47:02|24669.4
08:47:02|24668.4
08:47:03|24669.1
08:47:04|24668.72
08:47:06|24669.08
08:47:07|24669.59
08:47:07|24668.65
08:47:09|24668.29
08:47:09|24671.06
08:47:10|24672.71
08:47:11|24666.72
08:47:12|24671.48
08:47:14|24674.75
08:47:15|24674.99
08:47:16|24672.96
08:47:17|24676.08
08:47:18|24672.82
08:47:19|24673.66
08:47:20|24676.18
08:47:21|24674.51
08:47:22|24675.71
08:47:23|24675.38
08:47:24|24667.44
08:47:25|24668.8
08:47:26|24666.55
08:47:27|24668.48
08:47:29|24662.79
08:47:30|24662.69
08:47:30|24657.21
08:47:31|24658.31
08:47:33|24656.36
08:47:33|24646.84
08:47:34|24650.64
08:47:36|24638.6
08:47:36|24640.4
08:47:38|24641.58
08:47:39|24655.06
08:47:39|24651.74
08:47:40|24656.95
08:47:42|24664.
08:47:43|24660.74
08:47:45|24659.27
08:47:45|24659.23
08:47:47|24659.83
08:47:48|24659.1
08:47:49|24658.3
08:47:50|24655.66
08:47:51|24662.13
08:47:53|24656.27
08:47:53|24651.03
08:47:54|24650.24
08:47:55|24651.
08:47:57|24648.06
08:47:59|24654.57
08:47:59|24659.82
08:48:00|24656.03
08:48:02|24663.36
08:48:03|24664.05
08:48:04|24660.26
08:48:05|24659.46
08:48:06|24657.53
08:48:07|24659.61
08:48:09|24656.78
08:48:09|24660.2
08:48:11|24661.34
08:48:12|24663.13
08:48:13|24662.78
08:48:13|24660.05
08:48:15|24660.01
08:48:16|24658.55
08:48:17|24659.77
08:48:18|24661.74
08:48:19|24664.14
08:48:20|24664.77
08:48:20|24669.
08:48:22|24667.86
08:48:24|24670.63
08:48:24|24670.23
08:48:25|24673.32
08:48:26|24674.74
08:48:27|24670.51
08:48:28|24666.
08:48:29|24668.4
08:48:30|24667.41
08:48:31|24667.08
08:48:33|24668.92
08:48:33|24668.46
08:48:34|24667.61
08:48:35|24664.41
08:48:36|24668.3
08:48:37|24662.93
08:48:38|24662.8
08:48:39|24664.34
08:48:40|24662.62
08:48:41|24665.66
08:48:42|24667.51
08:48:43|24667.82
08:48:44|24669.06
08:48:45|24669.06
08:48:46|24669.19
08:48:47|24670.
08:48:48|24673.63
08:48:50|24671.2
08:48:50|24673.6
08:48:51|24674.78
08:48:52|24673.01
08:48:54|24669.03
08:48:56|24670.9
08:48:57|24665.17
08:48:58|24668.92
08:49:00|24675.
08:49:00|24674.28
08:49:01|24680.02
08:49:02|24678.43
08:49:03|24674.32
08:49:04|24673.76
08:49:05|24673.43
08:49:06|24676.32
08:49:07|24673.76
08:49:08|24676.12
08:49:09|24674.05
08:49:10|24674.05
08:49:11|24674.5
08:49:12|24676.09
08:49:13|24676.98
08:49:14|24675.37
08:49:15|24678.83
08:49:17|24679.29
08:49:17|24682.28
08:49:19|24686.43
08:49:19|24686.31
08:49:21|24680.06
08:49:22|24681.19
08:49:23|24680.32
08:49:24|24672.32
08:49:25|24668.72
08:49:25|24671.14
08:49:27|24666.74
08:49:28|24670.11
08:49:28|24668.44
08:49:29|24669.89
08:49:30|24671.66
08:49:31|24672.06
08:49:32|24669.65
08:49:33|24677.99
08:49:35|24680.49
08:49:36|24681.96
08:49:37|24686.32
08:49:37|24682.03
08:49:39|24683.36
08:49:39|24690.89
08:49:41|24689.04
08:49:42|24690.99
08:49:42|24692.59
08:49:43|24693.68
08:49:45|24694.34
08:49:45|24689.1
08:49:46|24689.98
08:49:47|24690.89
08:49:49|24690.32
08:49:50|24691.14
08:49:51|24691.35
08:49:51|24690.11
08:49:52|24694.76
08:49:54|24698.32
08:49:54|24694.49
08:49:56|24693.85
08:49:56|24698.32
08:49:59|24703.56
08:49:59|24704.57
08:50:00|24696.2
08:50:01|24696.
08:50:02|24697.14
08:50:03|24701.01
08:50:04|24702.32
08:50:05|24705.55
08:50:06|24703.82
08:50:07|24706.62
08:50:08|24705.15
08:50:10|24704.01
08:50:11|24704.28
08:50:12|24705.07
08:50:13|24703.72
08:50:14|24701.21
08:50:15|24703.64
08:50:15|24703.07
08:50:17|24703.75
08:50:17|24700.92
08:50:19|24701.26
08:50:20|24701.58
08:50:21|24703.43
08:50:22|24702.59
08:50:22|24700.52
08:50:24|24700.51
08:50:25|24700.41
08:50:26|24695.97
08:50:26|24699.01
08:50:27|24700.03
08:50:29|24700.75
08:50:30|24702.21
08:50:31|24704.37
08:50:32|24703.86
08:50:33|24700.42
08:50:34|24700.55
08:50:35|24700.96
08:50:36|24701.59
08:50:37|24697.51
08:50:38|24698.13
08:50:39|24698.29
08:50:40|24696.84
08:50:41|24696.32
08:50:42|24698.83
08:50:43|24698.83
08:50:44|24691.06
08:50:45|24693.01
08:50:46|24692.49
08:50:47|24693.09
08:50:48|24695.1
08:50:49|24695.99
08:50:50|24694.35
08:50:51|24694.35
08:50:52|24692.49
08:50:53|24693.4
08:50:54|24693.04
08:50:56|24692.16
08:50:56|24690.06
08:50:58|24691.32
08:50:58|24688.4
08:51:00|24685.2
08:51:02|24684.33
08:51:02|24682.16
08:51:04|24680.32
08:51:06|24682.69
08:51:06|24680.43
08:51:08|24678.
08:51:08|24679.06
08:51:09|24678.23
08:51:11|24674.46
08:51:13|24673.11
08:51:15|24672.73
08:51:15|24672.
08:51:16|24671.12
08:51:17|24667.76
08:51:18|24664.21
08:51:20|24667.9
08:51:21|24666.59
08:51:22|24671.66
08:51:22|24670.1
08:51:24|24668.66
08:51:25|24668.31
08:51:25|24668.31
08:51:26|24669.68
08:51:28|24670.95
08:51:29|24670.37
08:51:29|24668.44
08:51:31|24670.84
08:51:32|24670.68
08:51:33|24670.83
08:51:34|24671.42
08:51:37|24669.03
08:51:38|24662.45
08:51:39|24661.81
08:51:40|24665.96
08:51:41|24665.85
08:51:42|24666.73
08:51:43|24665.75
08:51:44|24670.31
08:51:45|24669.04
08:51:47|24670.24
08:51:48|24664.83
08:51:48|24664.84
08:51:50|24660.64
08:51:50|24660.01
08:51:51|24658.5
08:51:52|24659.54
08:51:53|24660.75
08:51:54|24667.24
08:51:56|24662.69
08:51:57|24665.99
08:51:58|24666.
08:51:59|24665.74
08:52:00|24665.31
08:52:01|24668.1
08:52:03|24664.87
08:52:04|24662.93
08:52:05|24663.1
08:52:06|24662.96
08:52:07|24662.31
08:52:08|24661.97
08:52:09|24661.13
08:52:10|24662.03
08:52:11|24653.46
08:52:12|24650.56
08:52:13|24653.49
08:52:14|24653.92
08:52:15|24654.1
08:52:16|24655.56
08:52:18|24652.15
08:52:19|24652.31
08:52:19|24649.
08:52:20|24645.98
08:52:21|24646.31
08:52:23|24646.44
08:52:23|24652.3
08:52:25|24650.85
08:52:27|24648.04
08:52:27|24646.44
08:52:29|24646.97
08:52:30|24644.56
08:52:31|24645.94
08:52:32|24644.31
08:52:33|24640.31
08:52:34|24642.25
08:52:35|24642.51
08:52:36|24638.38
08:52:37|24640.82
08:52:38|24644.51
08:52:39|24640.
08:52:40|24625.81
08:52:41|24622.31
08:52:42|24616.67
08:52:43|24624.31
08:52:44|24621.74
08:52:45|24620.02
08:52:46|24611.
08:52:47|24618.25
08:52:48|24613.08
08:52:49|24611.19
08:52:50|24606.58
08:52:52|24612.68
08:52:52|24614.19
08:52:53|24620.52
08:52:54|24626.23
08:52:55|24622.2
08:52:57|24624.31
08:52:58|24627.38
08:53:00|24630.99
08:53:01|24632.9
08:53:01|24626.78
08:53:04|24629.4
08:53:04|24628.64
08:53:05|24628.88
08:53:06|24633.8
08:53:07|24638.73
08:53:09|24637.8
08:53:09|24641.79
08:53:10|24640.54
08:53:12|24639.81
08:53:14|24641.45
08:53:14|24639.79
08:53:16|24639.64
08:53:16|24638.78
08:53:18|24638.39
08:53:18|24638.99
08:53:20|24639.86
08:53:21|24636.83
08:53:22|24636.02
08:53:23|24637.31
08:53:24|24633.02
08:53:25|24634.56
08:53:26|24640.15
08:53:27|24635.99
08:53:28|24643.8
08:53:29|24654.51
08:53:30|24652.88
08:53:31|24651.83
08:53:32|24655.96
08:53:33|24655.31
08:53:34|24659.32
08:53:36|24661.28
08:53:36|24663.
08:53:37|24663.04
08:53:38|24661.9
08:53:39|24661.13
08:53:41|24662.86
08:53:41|24653.93
08:53:42|24656.73
08:53:43|24659.59
08:53:44|24658.46
08:53:45|24661.67
08:53:47|24661.67
08:53:47|24660.7
08:53:48|24659.8
08:53:49|24649.35
08:53:50|24647.8
08:53:51|24648.44
08:53:52|24645.73
08:53:53|24647.98
08:53:54|24645.24
08:53:55|24647.49
08:53:56|24647.95
08:53:58|24652.81
08:54:00|24652.8
08:54:00|24652.8
08:54:02|24652.99
08:54:02|24652.41
08:54:04|24652.21
08:54:05|24651.09
08:54:05|24652.2
08:54:07|24652.63
08:54:08|24652.63
08:54:09|24650.
08:54:10|24651.8
08:54:11|24649.34
08:54:12|24649.77
08:54:13|24648.24
08:54:14|24648.42
08:54:16|24647.39
08:54:16|24648.54
08:54:17|24649.73
08:54:19|24649.41
08:54:19|24649.93
08:54:20|24649.42
08:54:21|24647.5
08:54:22|24646.96
08:54:24|24651.26
08:54:25|24649.97
08:54:25|24651.4
08:54:26|24649.31
08:54:27|24650.47
08:54:29|24649.01
08:54:29|24649.
08:54:30|24650.09
08:54:31|24650.09
08:54:32|24651.67
08:54:34|24650.
08:54:35|24659.77
08:54:35|24658.91
08:54:36|24654.67
08:54:37|24654.94
08:54:39|24655.24
08:54:40|24655.01
08:54:41|24657.15
08:54:42|24656.14
08:54:43|24658.52
08:54:44|24658.46
08:54:45|24654.59
08:54:46|24658.27
08:54:47|24655.83
08:54:48|24657.78
08:54:49|24657.29
08:54:51|24661.12
08:54:51|24660.48
08:54:53|24660.47
08:54:53|24662.52
08:54:55|24663.8
08:54:55|24661.82
08:54:57|24665.94
08:54:58|24661.8
08:54:59|24663.8
08:55:00|24661.62
08:55:02|24659.4
08:55:02|24658.94
08:55:04|24659.66
08:55:04|24659.32
08:55:06|24659.47
08:55:07|24660.09
08:55:09|24652.59
08:55:09|24648.62
08:55:11|24652.31
08:55:12|24653.94
08:55:13|24653.98
08:55:14|24652.75
08:55:14|24648.78
08:55:15|24650.19
08:55:17|24648.3
08:55:18|24649.61
08:55:18|24651.8
08:55:19|24649.62
08:55:21|24649.82
08:55:22|24649.86
08:55:22|24649.33
08:55:23|24648.03
08:55:24|24641.05
08:55:25|24639.99
08:55:26|24642.69
08:55:28|24645.8
08:55:29|24644.86
08:55:30|24640.66
08:55:31|24646.85
08:55:32|24646.85
08:55:33|24649.8
08:55:34|24646.8
08:55:35|24642.53
08:55:36|24645.31
08:55:37|24648.2
08:55:38|24644.82
08:55:39|24646.91
08:55:40|24644.46
08:55:41|24643.49
08:55:42|24646.81
08:55:43|24648.28
08:55:44|24648.89
08:55:45|24646.21
08:55:46|24643.78
08:55:47|24642.5
08:55:48|24640.49
08:55:49|24642.4
08:55:50|24644.94
08:55:51|24646.64
08:55:52|24649.04
08:55:53|24646.02
08:55:54|24644.55
08:55:55|24643.8
08:55:56|24645.17
08:55:57|24645.82
08:55:58|24647.27
08:55:59|24647.8
08:56:01|24647.43
08:56:02|24648.07
08:56:03|24648.07
08:56:03|24646.24
08:56:05|24653.37
08:56:05|24654.49
08:56:07|24654.76
08:56:08|24653.37
08:56:09|24651.8
08:56:09|24648.83
08:56:10|24651.35
08:56:12|24648.03
08:56:13|24648.03
08:56:14|24648.03
08:56:15|24649.79
08:56:16|24651.8
08:56:17|24653.94
08:56:18|24652.55
08:56:19|24655.35
08:56:21|24655.3
08:56:22|24657.28
08:56:22|24656.94
08:56:23|24656.94
08:56:24|24656.71
08:56:26|24659.63
08:56:27|24660.91
08:56:28|24658.42
08:56:29|24657.17
08:56:30|24657.16
08:56:31|24657.04
08:56:32|24654.27
08:56:33|24655.79
08:56:34|24655.2
08:56:35|24656.93
08:56:36|24656.76
08:56:37|24656.46
08:56:38|24656.46
08:56:39|24657.84
08:56:40|24656.99
08:56:41|24658.74
08:56:42|24656.98
08:56:44|24661.67
08:56:44|24660.31
08:56:45|24659.41
08:56:46|24659.41
08:56:47|24661.04
08:56:49|24660.47
08:56:51|24661.51
08:56:52|24662.8
08:56:52|24663.29
08:56:53|24662.01
08:56:54|24665.07
08:56:56|24665.78
08:56:56|24666.41
08:56:58|24667.47
08:56:58|24670.39
08:57:00|24668.46
08:57:01|24662.51
08:57:02|24662.19
08:57:03|24661.96
08:57:04|24656.17
08:57:05|24657.65
08:57:06|24658.72
08:57:08|24660.67
08:57:09|24657.65
08:57:10|24657.65
08:57:10|24657.21
08:57:12|24649.8
08:57:12|24651.01
08:57:14|24650.97
08:57:14|24649.12
08:57:16|24650.36
08:57:17|24647.74
08:57:18|24647.85
08:57:19|24648.55
08:57:20|24648.54
08:57:21|24646.13
08:57:22|24649.15
08:57:23|24648.64
08:57:24|24648.89
08:57:25|24649.33
08:57:26|24646.8
08:57:27|24646.67
08:57:28|24647.63
08:57:29|24652.5
08:57:30|24652.38
08:57:31|24653.02
08:57:32|24653.79
08:57:33|24654.85
08:57:34|24657.92
08:57:35|24661.08
08:57:36|24661.67
08:57:37|24661.55
08:57:38|24661.33
08:57:40|24661.62
08:57:40|24661.79
08:57:42|24663.81
08:57:43|24663.22
08:57:44|24663.21
08:57:45|24663.39
08:57:46|24663.19
08:57:47|24663.2
08:57:48|24663.8
08:57:49|24662.34
08:57:50|24665.99
08:57:51|24667.12
08:57:52|24666.97
08:57:53|24670.02
08:57:54|24667.97
08:57:55|24669.98
08:57:56|24668.21
08:57:57|24671.79
08:57:58|24669.02
08:57:59|24669.01
08:58:00|24668.69
08:58:01|24668.87
08:58:02|24658.69
08:58:03|24661.5
08:58:04|24653.36
08:58:05|24663.51
08:58:06|24661.62
08:58:07|24662.06
08:58:08|24662.84
08:58:09|24662.47
08:58:10|24663.78
08:58:11|24665.03
08:58:12|24666.12
08:58:13|24669.76
08:58:14|24669.3
08:58:15|24669.48
08:58:16|24670.63
08:58:17|24668.52
08:58:18|24668.82
08:58:20|24671.44
08:58:20|24669.95
08:58:22|24673.58
08:58:22|24672.81
08:58:24|24675.1
08:58:25|24673.54
08:58:27|24680.31
08:58:27|24681.9
08:58:28|24678.62
08:58:29|24682.39
08:58:30|24684.52
08:58:31|24676.95
08:58:32|24677.09
08:58:34|24677.08
08:58:34|24679.65
08:58:36|24682.72
08:58:37|24681.97
08:58:38|24683.99
08:58:38|24684.03
08:58:41|24686.13
08:58:42|24680.62
08:58:43|24681.37
08:58:44|24682.45
08:58:45|24678.94
08:58:46|24679.44
08:58:47|24681.37
08:58:48|24678.89
08:58:49|24680.86
08:58:50|24680.85
08:58:51|24680.85
08:58:52|24680.36
08:58:53|24680.87
08:58:54|24682.68
08:58:56|24681.68
08:58:56|24682.75
08:58:57|24680.82
08:58:59|24682.71
08:58:59|24682.88
08:59:01|24681.98
08:59:02|24681.06
08:59:04|24681.97
08:59:05|24682.29
08:59:06|24681.68
08:59:07|24685.26
08:59:08|24682.12
08:59:10|24681.49
08:59:11|24681.55
08:59:12|24680.96
08:59:13|24679.5
08:59:14|24682.3
08:59:15|24682.41
08:59:16|24682.69
08:59:17|24681.76
08:59:18|24685.
08:59:19|24676.09
08:59:20|24672.02
08:59:21|24670.91
08:59:22|24669.53
08:59:23|24667.22
08:59:24|24667.53
08:59:25|24668.61
08:59:26|24668.17
08:59:27|24663.76
08:59:28|24663.51
08:59:29|24662.01
08:59:30|24661.73
08:59:31|24661.75
08:59:32|24661.76
08:59:33|24663.54
08:59:34|24664.28
08:59:35|24666.08
08:59:36|24663.7
08:59:37|24663.59
08:59:38|24665.21
08:59:39|24665.23
08:59:40|24669.23
08:59:41|24671.33
08:59:42|24666.09
08:59:43|24667.01
08:59:44|24669.09
08:59:45|24671.66
08:59:46|24666.44
08:59:47|24669.41
08:59:48|24669.9
08:59:49|24669.9
08:59:50|24672.37
08:59:51|24669.01
08:59:52|24671.39
08:59:53|24670.55
08:59:54|24672.38
08:59:55|24671.18
08:59:56|24670.02
08:59:57|24670.04
08:59:58|24668.27
08:59:59|24666.89
09:00:01|24665.55
09:00:01|24666.17
09:00:03|24660.08
09:00:04|24663.75
09:00:05|24664.75
09:00:06|24665.89
09:00:08|24669.69
09:00:09|24667.52
09:00:10|24670.
09:00:10|24666.07
09:00:11|24666.04
09:00:12|24668.26
09:00:13|24667.93
09:00:14|24666.
09:00:15|24666.95
09:00:16|24667.8
09:00:17|24667.8
09:00:19|24668.69
09:00:20|24666.05
09:00:21|24667.66
09:00:22|24666.47
09:00:23|24666.48
09:00:24|24669.3
09:00:25|24671.81
09:00:26|24673.14
09:00:27|24666.74
09:00:28|24666.61
09:00:29|24668.08
09:00:31|24669.16
09:00:31|24671.03
09:00:33|24670.61
09:00:33|24671.93
09:00:34|24673.07
09:00:36|24671.64
09:00:37|24676.08
09:00:39|24677.73
09:00:40|24673.07
09:00:40|24674.42
09:00:42|24671.58
09:00:43|24672.97
09:00:43|24671.87
09:00:44|24668.03
09:00:45|24670.65
09:00:47|24672.76
09:00:47|24671.81
09:00:48|24673.42
09:00:49|24672.97
09:00:50|24674.52
09:00:52|24673.54
09:00:52|24677.12
09:00:53|24674.91
09:00:54|24674.91
09:00:56|24674.31
09:00:57|24679.5
09:00:58|24675.
09:00:59|24676.79
09:01:00|24674.41
09:01:01|24673.77
09:01:02|24670.66
09:01:03|24669.63
09:01:04|24669.15
09:01:05|24667.23
09:01:06|24666.31
09:01:07|24665.81
09:01:08|24665.53
09:01:09|24668.6
09:01:10|24666.8
09:01:11|24666.01
09:01:12|24663.89
09:01:13|24667.53
09:01:14|24667.53
09:01:15|24667.06
09:01:16|24665.49
09:01:17|24664.48
09:01:18|24663.81
09:01:19|24662.8
09:01:20|24664.84
09:01:21|24662.09
09:01:22|24661.37
09:01:23|24663.34
09:01:24|24658.5
09:01:25|24660.45
09:01:26|24656.04
09:01:27|24655.01
09:01:28|24656.75
09:01:29|24656.3
09:01:30|24652.43
09:01:31|24651.23
09:01:32|24654.22
09:01:33|24656.68
09:01:35|24655.28
09:01:35|24656.49
09:01:36|24651.91
09:01:37|24651.36
09:01:38|24651.76
09:01:39|24656.63
09:01:40|24653.78
09:01:41|24655.48
09:01:42|24654.08
09:01:43|24654.3
09:01:44|24652.58
09:01:45|24653.22
09:01:46|24655.11
09:01:47|24660.8
09:01:48|24659.3
09:01:49|24659.99
09:01:51|24658.21
09:01:52|24657.8
09:01:52|24657.82
09:01:53|24658.75
09:01:55|24659.77
09:01:55|24658.19
09:01:57|24657.27
09:01:57|24654.01
09:02:00|24656.44
09:02:01|24657.6
09:02:01|24656.24
09:02:03|24654.13
09:02:04|24656.27
09:02:05|24654.09
09:02:07|24651.84
09:02:07|24651.84
09:02:09|24643.5
09:02:11|24647.76
09:02:12|24647.79
09:02:13|24646.6
09:02:14|24643.77
09:02:14|24646.1
09:02:15|24643.85
09:02:16|24646.35
09:02:18|24645.79
09:02:19|24643.68
09:02:20|24645.58
09:02:22|24645.77
09:02:23|24643.69
09:02:23|24644.98
09:02:24|24646.33
09:02:25|24648.22
09:02:27|24645.43
09:02:28|24643.8
09:02:29|24643.52
09:02:30|24643.76
09:02:31|24643.79
09:02:33|24643.77
09:02:33|24642.69
09:02:34|24642.39
09:02:36|24637.81
09:02:37|24639.97
09:02:38|24638.97
09:02:39|24635.8
09:02:40|24635.98
09:02:41|24638.97
09:02:42|24645.7
09:02:43|24651.07
09:02:44|24649.91
09:02:45|24649.91
09:02:46|24651.58
09:02:47|24649.98
09:02:49|24648.09
09:02:49|24650.73
09:02:51|24649.04
09:02:51|24649.04
09:02:52|24651.43
09:02:53|24651.43
09:02:54|24650.45
09:02:55|24649.45
09:02:56|24648.33
09:02:58|24648.33
09:02:59|24652.46
09:03:00|24656.39
09:03:01|24650.79
09:03:02|24649.22
09:03:03|24647.96
09:03:04|24646.58
09:03:05|24648.17
09:03:06|24646.61
09:03:08|24648.18
09:03:09|24646.64
09:03:10|24645.97
09:03:12|24645.01
09:03:12|24645.37
09:03:13|24642.04
09:03:15|24642.
09:03:16|24644.87
09:03:17|24644.11
09:03:17|24644.12
09:03:18|24649.05
09:03:20|24649.51
09:03:20|24650.31
09:03:21|24648.92
09:03:22|24644.46
09:03:24|24644.97
09:03:25|24646.36
09:03:26|24647.85
09:03:27|24649.8
09:03:28|24646.5
09:03:29|24649.45
09:03:30|24647.76
09:03:31|24649.45
09:03:32|24647.85
09:03:33|24649.94
09:03:34|24647.81
09:03:36|24652.5
09:03:36|24652.03
09:03:37|24652.57
09:03:38|24654.95
09:03:39|24652.59
09:03:40|24652.55
09:03:41|24653.23
09:03:42|24654.29
09:03:43|24655.8
09:03:44|24655.39
09:03:45|24655.65
09:03:46|24654.23
09:03:47|24656.12
09:03:48|24657.76
09:03:49|24660.13
09:03:50|24660.13
09:03:51|24660.93
09:03:52|24659.48
09:03:54|24661.21
09:03:54|24663.34
09:03:55|24660.41
09:03:57|24661.58
09:03:57|24663.
09:03:59|24661.65
09:04:00|24662.54
09:04:00|24662.99
09:04:02|24663.84
09:04:03|24665.81
09:04:04|24664.7
09:04:05|24661.97
09:04:06|24662.27
09:04:07|24660.72
09:04:07|24660.25
09:04:10|24660.46
09:04:11|24662.89
09:04:12|24663.34
09:04:13|24661.55
09:04:14|24659.11
09:04:15|24661.32
09:04:16|24660.17
09:04:17|24660.17
09:04:18|24660.36
09:04:19|24661.08
09:04:20|24660.17
09:04:21|24660.01
09:04:22|24660.33
09:04:23|24658.96
09:04:24|24661.26
09:04:25|24660.44
09:04:26|24660.91
09:04:27|24661.79
09:04:28|24659.75
09:04:29|24661.86
09:04:30|24660.12
09:04:31|24665.79
09:04:32|24663.15
09:04:33|24662.65
09:04:35|24665.
09:04:35|24666.96
09:04:36|24669.91
09:04:38|24666.53
09:04:40|24665.65
09:04:40|24669.43
09:04:41|24669.43
09:04:42|24668.54
09:04:43|24671.29
09:04:44|24672.59
09:04:45|24673.75
09:04:46|24673.82
09:04:47|24673.91
09:04:49|24672.34
09:04:51|24672.28
09:04:51|24671.55
09:04:52|24675.81
09:04:53|24677.25
09:04:54|24679.04
09:04:55|24676.55
09:04:56|24679.
09:04:57|24676.1
09:04:59|24678.01
09:05:00|24680.39
09:05:01|24678.17
09:05:02|24677.85
09:05:03|24673.81
09:05:04|24673.89
09:05:04|24673.89
09:05:06|24670.
09:05:07|24669.29
09:05:07|24665.65
09:05:10|24665.11
09:05:10|24664.26
09:05:11|24661.8
09:05:12|24663.52
09:05:13|24663.07
09:05:14|24662.75
09:05:15|24663.74
09:05:16|24662.35
09:05:17|24666.4
09:05:18|24667.23
09:05:19|24668.71
09:05:20|24666.1
09:05:21|24668.54
09:05:23|24666.65
09:05:23|24665.67
09:05:24|24667.4
09:05:26|24671.99
09:05:27|24672.89
09:05:27|24674.49
09:05:29|24676.1
09:05:30|24673.78
09:05:31|24673.01
09:05:33|24675.73
09:05:33|24677.05
09:05:34|24675.8
09:05:35|24676.82
09:05:37|24675.81
09:05:37|24679.46
09:05:38|24678.59
09:05:41|24679.5
09:05:41|24678.6
09:05:43|24680.48
09:05:44|24680.49
09:05:45|24678.64
09:05:46|24678.9
09:05:47|24677.81
09:05:48|24679.72
09:05:50|24679.81
09:05:50|24680.98
09:05:51|24679.81
09:05:52|24681.
09:05:54|24681.01
09:05:55|24682.17
09:05:55|24682.26
09:05:56|24684.88
09:05:58|24687.14
09:05:59|24684.5
09:05:59|24685.02
09:06:01|24683.04
09:06:01|24684.29
09:06:03|24682.35
09:06:03|24684.01
09:06:05|24683.81
09:06:05|24678.36
09:06:06|24679.78
09:06:08|24678.69
09:06:08|24678.39
09:06:11|24679.33
09:06:12|24677.55
09:06:12|24677.13
09:06:14|24677.61
09:06:15|24677.61
09:06:16|24676.49
09:06:18|24675.64
09:06:19|24675.64
09:06:20|24677.81
09:06:21|24679.57
09:06:22|24679.55
09:06:23|24677.95
09:06:24|24677.12
09:06:25|24675.49
09:06:27|24675.91
09:06:28|24675.81
09:06:29|24675.81
09:06:30|24679.44
09:06:31|24679.41
09:06:32|24679.81
09:06:33|24677.96
09:06:34|24677.12
09:06:35|24679.85
09:06:35|24680.14
09:06:36|24679.98
09:06:37|24679.98
09:06:38|24683.13
09:06:39|24680.27
09:06:41|24680.27
09:06:42|24681.48
09:06:43|24680.5
09:06:45|24682.74
09:06:46|24683.69
09:06:47|24682.53
09:06:48|24684.09
09:06:49|24684.09
09:06:50|24682.74
09:06:51|24682.53
09:06:52|24682.53
09:06:53|24682.53
09:06:54|24684.52
09:06:55|24682.74
09:06:56|24683.12
09:06:57|24684.55
09:06:58|24684.99
09:06:59|24686.78
09:07:00|24685.32
09:07:02|24684.3
09:07:03|24681.08
09:07:03|24684.91
09:07:05|24680.37
09:07:06|24680.37
09:07:07|24679.71
09:07:08|24677.12
09:07:09|24677.78
09:07:10|24679.03
09:07:12|24674.
09:07:13|24674.74
09:07:14|24674.74
09:07:16|24675.32
09:07:17|24677.59
09:07:17|24676.5
09:07:19|24678.65
09:07:20|24681.
09:07:21|24677.51
09:07:22|24676.09
09:07:23|24676.09
09:07:24|24675.81
09:07:25|24675.
09:07:26|24677.18
09:07:27|24674.69
09:07:28|24675.56
09:07:30|24676.31
09:07:31|24678.53
09:07:31|24677.06
09:07:33|24677.54
09:07:34|24677.53
09:07:35|24677.53
09:07:36|24677.37
09:07:37|24675.84
09:07:38|24675.82
09:07:39|24677.81
09:07:40|24678.31
09:07:41|24676.91
09:07:42|24676.91
09:07:43|24678.56
09:07:44|24677.46
09:07:45|24679.8
09:07:46|24678.1
09:07:47|24681.02
09:07:48|24679.82
09:07:49|24679.05
09:07:50|24679.18
09:07:51|24682.54
09:07:52|24680.51
09:07:53|24682.98
09:07:54|24683.01
09:07:55|24683.75
09:07:56|24682.67
09:07:57|24684.31
09:07:58|24682.75
09:07:59|24683.81
09:08:00|24683.81
09:08:01|24679.42
09:08:02|24680.53
09:08:03|24682.99
09:08:04|24681.89
09:08:05|24684.06
09:08:07|24690.83
09:08:07|24688.6
09:08:09|24689.08
09:08:10|24689.23
09:08:11|24689.66
09:08:12|24690.28
09:08:13|24691.82
09:08:14|24694.2
09:08:15|24694.2
09:08:16|24693.
09:08:17|24683.2
09:08:19|24683.64
09:08:20|24685.24
09:08:21|24683.64
09:08:23|24684.61
09:08:23|24682.9
09:08:24|24685.33
09:08:25|24682.07
09:08:27|24683.28
09:08:28|24684.24
09:08:29|24683.97
09:08:30|24684.28
09:08:31|24684.28
09:08:33|24687.64
09:08:33|24689.32
09:08:34|24689.32
09:08:35|24688.48
09:08:36|24688.47
09:08:37|24688.22
09:08:38|24689.62
09:08:39|24689.41
09:08:40|24689.41
09:08:41|24689.41
09:08:42|24685.19
09:08:44|24687.53
09:08:44|24687.81
09:08:45|24687.02
09:08:46|24686.49
09:08:47|24687.35
09:08:48|24688.43
09:08:49|24686.79
09:08:50|24689.7
09:08:51|24688.45
09:08:52|24690.48
09:08:53|24688.96
09:08:54|24691.78
09:08:55|24690.31
09:08:56|24690.25
09:08:57|24691.18
09:08:58|24691.77
09:08:59|24692.37
09:09:00|24693.81
09:09:01|24693.81
09:09:02|24693.33
09:09:03|24691.96
09:09:04|24692.55
09:09:05|24692.55
09:09:06|24695.1
09:09:07|24695.99
09:09:08|24694.08
09:09:09|24695.05
09:09:10|24695.05
09:09:11|24697.23
09:09:12|24697.1
09:09:14|24694.93
09:09:16|24694.93
09:09:16|24695.1
09:09:17|24694.41
09:09:18|24697.17
09:09:19|24696.93
09:09:20|24698.28
09:09:21|24697.84
09:09:22|24695.11
09:09:24|24697.36
09:09:25|24697.36
09:09:26|24695.87
09:09:28|24696.37
09:09:28|24695.5
09:09:29|24697.11
09:09:30|24699.4
09:09:31|24693.85
09:09:32|24695.36
09:09:33|24698.54
09:09:34|24698.17
09:09:35|24699.53
09:09:36|24699.54
09:09:37|24704.96
09:09:38|24703.48
09:09:39|24703.42
09:09:41|24695.97
09:09:41|24697.77
09:09:43|24696.11
09:09:44|24696.61
09:09:46|24696.66
09:09:46|24696.37
09:09:47|24699.81
09:09:48|24697.36
09:09:49|24699.33
09:09:50|24700.
09:09:51|24699.98
09:09:52|24701.66
09:09:53|24700.84
09:09:55|24700.65
09:09:55|24701.37
09:09:57|24700.04
09:09:58|24703.81
09:09:59|24701.49
09:09:59|24702.85
09:10:01|24697.86
09:10:01|24691.66
09:10:03|24693.4
09:10:03|24694.97
09:10:06|24697.16
09:10:07|24697.41
09:10:08|24696.37
09:10:08|24696.37
09:10:11|24696.89
09:10:11|24697.81
09:10:12|24698.69
09:10:14|24699.5
09:10:16|24699.09
09:10:16|24696.02
09:10:17|24698.69
09:10:19|24690.94
09:10:21|24693.61
09:10:21|24694.73
09:10:22|24692.05
09:10:23|24692.85
09:10:24|24691.
09:10:25|24690.
09:10:26|24692.32
09:10:27|24687.
09:10:28|24689.11
09:10:29|24686.78
09:10:30|24686.84
09:10:31|24686.01
09:10:32|24691.79
09:10:33|24692.64
09:10:34|24691.42
09:10:35|24690.6
09:10:36|24690.38
09:10:38|24691.81
09:10:38|24691.81
09:10:40|24690.21
09:10:40|24691.05
09:10:42|24690.8
09:10:42|24691.9
09:10:43|24693.81
09:10:45|24695.87
09:10:46|24695.86
09:10:46|24692.54
09:10:48|24692.12
09:10:48|24691.96
09:10:50|24691.97
09:10:51|24692.09
09:10:52|24691.01
09:10:52|24693.37
09:10:54|24695.08
09:10:54|24692.45
09:10:55|24691.82
09:10:57|24691.82
09:10:57|24691.15
09:10:58|24691.44
09:10:59|24691.06
09:11:01|24691.49
09:11:01|24688.75
09:11:02|24688.44
09:11:04|24688.4
09:11:05|24687.28
09:11:07|24688.01
09:11:07|24689.81
09:11:08|24687.81
09:11:09|24687.86
09:11:10|24687.83
09:11:11|24687.85
09:11:12|24687.85
09:11:13|24689.78
09:11:14|24689.48
09:11:16|24688.19
09:11:18|24689.68
09:11:18|24688.84
09:11:19|24686.91
09:11:21|24688.57
09:11:22|24688.03
09:11:24|24682.52
09:11:24|24686.65
09:11:25|24687.06
09:11:26|24686.62
09:11:28|24687.83
09:11:29|24685.96
09:11:31|24687.68
09:11:31|24687.59
09:11:32|24687.81
09:11:33|24690.78
09:11:34|24687.81
09:11:35|24686.31
09:11:36|24686.23
09:11:37|24685.81
09:11:38|24685.39
09:11:39|24688.82
09:11:41|24687.36
09:11:42|24685.82
09:11:43|24687.81
09:11:44|24687.52
09:11:44|24688.68
09:11:45|24687.54
09:11:46|24695.81
09:11:48|24695.56
09:11:49|24697.21
09:11:50|24697.2
09:11:51|24697.21
09:11:52|24697.21
09:11:53|24696.88
09:11:54|24695.6
09:11:55|24695.61
09:11:56|24698.
09:11:57|24698.
09:11:58|24701.53
09:11:59|24698.97
09:12:00|24698.97
09:12:01|24698.99
09:12:02|24698.98
09:12:03|24699.91
09:12:05|24699.73
09:12:06|24700.92
09:12:07|24698.43
09:12:07|24695.06
09:12:09|24694.27
09:12:10|24697.76
09:12:11|24694.27
09:12:12|24696.05
09:12:12|24696.
09:12:14|24696.15
09:12:14|24696.11
09:12:16|24696.09
09:12:18|24694.82
09:12:19|24695.85
09:12:19|24692.35
09:12:20|24693.9
09:12:22|24691.14
09:12:22|24692.44
09:12:23|24694.88
09:12:25|24694.69
09:12:25|24694.92
09:12:27|24692.49
09:12:28|24694.89
09:12:29|24692.8
09:12:30|24695.47
09:12:31|24696.85
09:12:32|24695.97
09:12:33|24693.89
09:12:34|24695.43
09:12:35|24698.43
09:12:36|24696.33
09:12:37|24696.33
09:12:38|24696.29
09:12:39|24701.79
09:12:41|24698.87
09:12:41|24698.87
09:12:42|24701.55
09:12:43|24699.01
09:12:44|24698.35
09:12:46|24700.66
09:12:47|24700.66
09:12:48|24698.46
09:12:49|24701.02
09:12:50|24699.51
09:12:51|24699.52
09:12:52|24700.5
09:12:53|24699.69
09:12:54|24701.65
09:12:55|24694.07
09:12:56|24696.69
09:12:57|24694.94
09:12:58|24694.94
09:12:59|24694.94
09:13:00|24694.94
09:13:01|24695.38
09:13:02|24691.81
09:13:03|24693.27
09:13:04|24693.27
09:13:05|24690.
09:13:06|24689.04
09:13:07|24689.03
09:13:08|24683.47
09:13:09|24683.
09:13:10|24677.37
09:13:11|24673.81
09:13:12|24674.45
09:13:13|24672.75
09:13:14|24670.97
09:13:15|24673.33
09:13:16|24668.38
09:13:17|24668.91
09:13:19|24666.9
09:13:19|24668.89
09:13:20|24668.1
09:13:21|24667.12
09:13:23|24667.36
09:13:23|24668.69
09:13:25|24670.48
09:13:26|24671.8
09:13:27|24672.21
09:13:28|24675.8
09:13:29|24675.2
09:13:30|24676.
09:13:31|24674.44
09:13:32|24671.67
09:13:33|24672.15
09:13:34|24672.25
09:13:35|24669.17
09:13:36|24666.84
09:13:37|24668.87
09:13:38|24666.03
09:13:39|24666.06
09:13:40|24663.98
09:13:41|24662.3
09:13:42|24664.42
09:13:43|24663.87
09:13:44|24663.93
09:13:45|24662.31
09:13:46|24658.98
09:13:47|24657.7
09:13:48|24663.84
09:13:49|24660.62
09:13:50|24660.62
09:13:51|24661.92
09:13:53|24662.53
09:13:53|24663.31
09:13:54|24667.67
09:13:56|24668.41
09:13:56|24671.51
09:13:57|24670.
09:13:58|24670.57
09:13:59|24670.49
09:14:00|24669.01
09:14:02|24667.07
09:14:03|24665.53
09:14:04|24665.53
09:14:05|24665.36
09:14:06|24663.31
09:14:06|24664.16
09:14:07|24662.3
09:14:08|24660.46
09:14:09|24661.32
09:14:11|24662.1
09:14:11|24659.41
09:14:12|24661.86
09:14:14|24664.36
09:14:14|24664.69
09:14:15|24675.16
09:14:17|24672.12
09:14:17|24672.92
09:14:19|24676.72
09:14:20|24674.65
09:14:21|24678.77
09:14:22|24677.88
09:14:23|24677.7
09:14:24|24675.78
09:14:25|24678.91
09:14:26|24676.57
09:14:27|24678.39
09:14:28|24683.56
09:14:29|24683.13
09:14:30|24687.66
09:14:31|24689.
09:14:32|24690.12
09:14:33|24688.51
09:14:34|24685.17
09:14:36|24686.81
09:14:37|24684.81
09:14:38|24684.06
09:14:38|24684.03
09:14:39|24684.04
09:14:40|24681.06
09:14:41|24681.13
09:14:43|24682.69
09:14:44|24679.07
09:14:44|24681.05
09:14:45|24679.26
09:14:47|24680.14
09:14:47|24680.41
09:14:48|24681.23
09:14:50|24678.94
09:14:51|24682.68
09:14:52|24682.68
09:14:53|24684.02
09:14:54|24683.21
09:14:55|24684.37
09:14:56|24682.14
09:14:57|24680.66
09:14:58|24680.93
09:14:59|24680.19
09:15:00|24679.82
09:15:01|24680.18
09:15:02|24680.54
09:15:03|24683.99
09:15:05|24684.46
09:15:05|24683.16
09:15:06|24681.76
09:15:07|24683.08
09:15:09|24681.27
09:15:10|24683.08
09:15:12|24680.01
09:15:13|24680.94
09:15:14|24680.89
09:15:14|24680.
09:15:15|24680.27
09:15:16|24679.23
09:15:17|24680.94
09:15:18|24684.23
09:15:20|24679.63
09:15:20|24682.82
09:15:21|24685.78
09:15:22|24680.82
09:15:23|24683.47
09:15:24|24684.86
09:15:26|24685.18
09:15:26|24683.14
09:15:27|24685.86
09:15:28|24685.82
09:15:30|24685.87
09:15:31|24685.87
09:15:31|24683.9
09:15:32|24686.61
09:15:33|24686.99
09:15:34|24686.11
09:15:35|24685.95
09:15:36|24684.1
09:15:37|24685.15
09:15:39|24685.73
09:15:40|24684.56
09:15:41|24680.53
09:15:42|24680.64
09:15:43|24682.24
09:15:44|24679.89
09:15:45|24683.62
09:15:46|24682.06
09:15:47|24682.28
09:15:48|24682.28
09:15:49|24684.36
09:15:50|24683.59
09:15:51|24683.59
09:15:53|24683.73
09:15:53|24683.76
09:15:55|24685.87
09:15:55|24685.
09:15:56|24684.
09:15:57|24685.33
09:15:59|24687.76
09:16:00|24684.96
09:16:00|24684.98
09:16:02|24687.3
09:16:02|24684.95
09:16:03|24685.09
09:16:05|24684.85
09:16:06|24684.85
09:16:06|24684.37
09:16:08|24684.3
09:16:08|24685.96
09:16:09|24687.22
09:16:10|24687.88
09:16:11|24686.51
09:16:12|24687.55
09:16:13|24686.51
09:16:14|24687.52
09:16:15|24687.52
09:16:17|24691.
09:16:18|24689.35
09:16:19|24689.62
09:16:21|24689.9
09:16:22|24689.34
09:16:24|24690.2
09:16:25|24693.59
09:16:25|24692.22
09:16:26|24693.81
09:16:28|24693.69
09:16:30|24691.77
09:16:31|24692.06
09:16:32|24690.24
09:16:32|24693.09
09:16:34|24694.16
09:16:35|24695.85
09:16:36|24694.47
09:16:37|24697.5
09:16:37|24693.12
09:16:38|24695.86
09:16:39|24694.49
09:16:40|24697.87
09:16:41|24698.03
09:16:42|24700.7
09:16:43|24699.9
09:16:44|24700.73
09:16:46|24702.03
09:16:47|24699.61
09:16:48|24699.6
09:16:49|24699.88
09:16:50|24699.6
09:16:51|24700.71
09:16:52|24699.29
09:16:53|24702.73
09:16:54|24701.62
09:16:56|24702.94
09:16:56|24704.9
09:16:58|24704.69
09:16:59|24704.76
09:17:00|24704.72
09:17:01|24703.4
09:17:03|24699.87
09:17:04|24695.56
09:17:05|24693.84
09:17:06|24693.85
09:17:07|24693.
09:17:08|24693.11
09:17:09|24687.88
09:17:10|24688.25
09:17:11|24687.26
09:17:13|24688.61
09:17:14|24686.26
09:17:14|24692.65
09:17:15|24690.14
09:17:16|24690.14
09:17:17|24693.88
09:17:18|24697.09
09:17:19|24698.29
09:17:21|24698.23
09:17:22|24695.37
09:17:23|24694.73
09:17:24|24694.53
09:17:25|24694.53
09:17:26|24695.37
09:17:27|24694.53
09:17:28|24693.2
09:17:29|24695.87
09:17:31|24695.86
09:17:31|24689.3
09:17:33|24683.27
09:17:34|24683.88
09:17:35|24681.98
09:17:35|24682.58
09:17:37|24681.12
09:17:38|24683.83
09:17:39|24684.94
09:17:40|24683.63
09:17:41|24683.46
09:17:42|24684.75
09:17:43|24683.18
09:17:44|24681.94
09:17:45|24681.23
09:17:46|24683.7
09:17:47|24681.28
09:17:48|24683.71
09:17:49|24683.88
09:17:50|24684.
09:17:51|24678.79
09:17:53|24680.99
09:17:54|24679.87
09:17:55|24679.87
09:17:56|24679.87
09:17:57|24679.87
09:17:58|24681.93
09:17:59|24681.49
09:18:00|24679.88
09:18:01|24681.93
09:18:02|24679.78
09:18:03|24681.87
09:18:04|24679.36
09:18:05|24679.84
09:18:06|24678.67
09:18:07|24679.89
09:18:08|24681.41
09:18:10|24680.17
09:18:10|24679.59
09:18:11|24677.38
09:18:13|24677.69
09:18:14|24676.24
09:18:15|24679.43
09:18:16|24675.05
09:18:17|24676.42
09:18:18|24677.72
09:18:19|24687.72
09:18:20|24684.03
09:18:22|24684.96
09:18:22|24687.71
09:18:23|24688.66
09:18:24|24695.83
09:18:25|24696.87
09:18:26|24700.69
09:18:27|24701.37
09:18:28|24698.76
09:18:29|24703.5
09:18:30|24701.34
09:18:31|24698.21
09:18:32|24701.2
09:18:33|24704.67
09:18:34|24702.9
09:18:36|24701.49
09:18:36|24698.17
09:18:38|24698.44
09:18:39|24698.45
09:18:40|24697.68
09:18:42|24697.65
09:18:42|24697.57
09:18:43|24694.9
09:18:44|24695.92
09:18:45|24695.92
09:18:46|24696.89
09:18:47|24697.25
09:18:48|24696.83
09:18:49|24702.67
09:18:50|24702.7
09:18:51|24702.66
09:18:52|24699.65
09:18:53|24698.81
09:18:54|24693.48
09:18:55|24698.72
09:18:56|24699.28
09:18:57|24698.3
09:18:59|24701.63
09:18:59|24699.25
09:19:01|24699.25
09:19:01|24698.72
09:19:03|24699.78
09:19:04|24698.06
09:19:05|24696.36
09:19:06|24698.07
09:19:07|24696.92
09:19:07|24697.64
09:19:08|24697.63
09:19:10|24698.83
09:19:11|24700.56
09:19:12|24697.67
09:19:13|24697.73
09:19:14|24695.33
09:19:14|24697.16
09:19:16|24685.9
09:19:17|24689.17
09:19:18|24690.95
09:19:18|24690.01
09:19:19|24690.84
09:19:21|24690.44
09:19:22|24693.12
09:19:22|24684.28
09:19:23|24681.23
09:19:25|24681.02
09:19:25|24676.26
09:19:27|24680.1
09:19:29|24676.96
09:19:29|24689.13
09:19:30|24685.6
09:19:31|24687.33
09:19:32|24681.92
09:19:33|24693.18
09:19:34|24694.96
09:19:35|24695.11
09:19:37|24694.45
09:19:38|24697.88
09:19:38|24695.49
09:19:39|24698.24
09:19:41|24700.52
09:19:42|24703.26
09:19:43|24700.57
09:19:43|24703.27
09:19:46|24701.12
09:19:46|24702.06
09:19:47|24701.79
09:19:48|24699.14
09:19:49|24699.81
09:19:50|24699.14
09:19:51|24699.15
09:19:52|24699.1
09:19:53|24699.14
09:19:54|24700.
09:19:55|24699.37
09:19:56|24702.
09:19:58|24700.3
09:19:59|24699.2
09:20:00|24701.72
09:20:02|24699.28
09:20:02|24700.33
09:20:03|24700.47
09:20:04|24701.31
09:20:05|24705.
09:20:06|24700.
09:20:07|24698.64
09:20:08|24699.26
09:20:09|24699.59
09:20:10|24699.59
09:20:11|24697.31
09:20:12|24691.66
09:20:13|24693.24
09:20:14|24692.57
09:20:15|24691.29
09:20:16|24692.74
09:20:17|24692.77
09:20:18|24692.72
09:20:19|24692.68
09:20:20|24692.05
09:20:21|24692.75
09:20:22|24690.57
09:20:24|24688.98
09:20:26|24689.98
09:20:26|24689.98
09:20:27|24692.14
09:20:29|24692.57
09:20:30|24690.91
09:20:30|24691.97
09:20:31|24694.63
09:20:34|24694.1
09:20:34|24695.78
09:20:36|24694.67
09:20:37|24693.59
09:20:38|24693.55
09:20:39|24695.32
09:20:40|24695.32
09:20:41|24704.1
09:20:42|24702.21
09:20:44|24699.47
09:20:44|24698.29
09:20:46|24701.86
09:20:48|24699.97
09:20:48|24700.24
09:20:49|24701.33
09:20:50|24701.33
09:20:51|24702.94
09:20:52|24701.04
09:20:53|24701.02
09:20:54|24701.01
09:20:55|24701.42
09:20:56|24701.01
09:20:57|24701.03
09:20:58|24701.05
09:20:59|24702.68
09:21:00|24701.42
09:21:01|24699.27
09:21:02|24700.26
09:21:03|24702.44
09:21:04|24699.27
09:21:05|24701.25
09:21:06|24699.18
09:21:07|24699.68
09:21:08|24699.71
09:21:09|24701.99
09:21:10|24699.68
09:21:11|24699.87
09:21:12|24701.27
09:21:13|24701.27
09:21:14|24700.15
09:21:15|24701.96
09:21:16|24701.12
09:21:17|24701.26
09:21:18|24700.16
09:21:19|24700.68
09:21:20|24698.59
09:21:21|24699.94
09:21:22|24701.27
09:21:23|24701.37
09:21:24|24695.38
09:21:25|24697.09
09:21:26|24696.86
09:21:27|24691.21
09:21:28|24692.52
09:21:29|24691.4
09:21:30|24695.12
09:21:31|24692.74
09:21:32|24692.74
09:21:33|24692.94
09:21:34|24693.68
09:21:35|24693.26
09:21:36|24694.3
09:21:37|24694.3
09:21:38|24694.28
09:21:39|24695.26
09:21:40|24694.31
09:21:41|24698.99
09:21:43|24697.11
09:21:44|24697.1
09:21:44|24698.83
09:21:46|24698.56
09:21:48|24695.34
09:21:49|24696.32
09:21:50|24696.47
09:21:51|24696.47
09:21:52|24693.3
09:21:53|24693.86
09:21:54|24694.6
09:21:55|24695.99
09:21:56|24694.83
09:21:57|24694.83
09:21:58|24697.26
09:21:59|24694.6
09:22:00|24697.26
09:22:01|24694.51
09:22:02|24694.99
09:22:03|24696.84
09:22:04|24695.27
09:22:05|24697.27
09:22:06|24695.27
09:22:07|24697.24
09:22:08|24693.01
09:22:09|24692.
09:22:10|24692.51
09:22:11|24691.75
09:22:12|24693.11
09:22:13|24691.26
09:22:15|24693.12
09:22:16|24694.83
09:22:17|24695.98
09:22:18|24693.26
09:22:19|24697.26
09:22:20|24697.69
09:22:21|24703.6
09:22:22|24704.6
09:22:23|24705.15
09:22:24|24702.59
09:22:25|24702.68
09:22:27|24701.32
09:22:28|24704.06
09:22:28|24701.69
09:22:29|24703.4
09:22:31|24705.12
09:22:32|24702.56
09:22:33|24701.65
09:22:33|24703.45
09:22:35|24704.16
09:22:37|24695.26
09:22:37|24697.82
09:22:39|24699.39
09:22:39|24703.87
09:22:40|24704.06
09:22:42|24705.52
09:22:42|24704.81
09:22:43|24708.
09:22:44|24705.32
09:22:45|24708.48
09:22:47|24708.11
09:22:47|24710.96
09:22:48|24707.05
09:22:50|24707.27
09:22:50|24707.23
09:22:51|24705.05
09:22:53|24705.01
09:22:54|24707.27
09:22:54|24709.75
09:22:55|24709.98
09:22:56|24707.6
09:22:57|24713.27
09:22:58|24715.
09:22:59|24715.84
09:23:00|24717.5
09:23:01|24716.19
09:23:03|24715.28
09:23:04|24716.47
09:23:05|24714.48
09:23:06|24717.22
09:23:07|24715.12
09:23:09|24711.52
09:23:10|24705.76
09:23:11|24705.76
09:23:12|24706.52
09:23:13|24705.27
09:23:14|24706.66
09:23:15|24704.96
09:23:16|24709.27
09:23:17|24708.
09:23:18|24706.33
09:23:19|24705.02
09:23:20|24706.58
09:23:21|24705.
09:23:22|24706.26
09:23:23|24705.76
09:23:24|24705.
09:23:25|24705.81
09:23:26|24705.35
09:23:28|24707.34
09:23:28|24706.29
09:23:30|24705.87
09:23:32|24705.19
09:23:33|24705.16
09:23:33|24705.21
09:23:34|24706.2
09:23:35|24703.27
09:23:36|24707.34
09:23:38|24705.21
09:23:38|24705.04
09:23:39|24705.89
09:23:40|24705.
09:23:41|24703.71
09:23:43|24703.91
09:23:44|24705.89
09:23:45|24706.56
09:23:46|24705.56
09:23:47|24707.26
09:23:48|24705.65
09:23:49|24710.49
09:23:50|24707.04
09:23:51|24705.55
09:23:52|24704.34
09:23:53|24705.41
09:23:54|24705.19
09:23:55|24705.27
09:23:56|24704.94
09:23:57|24708.37
09:23:58|24708.37
09:23:59|24707.24
09:24:00|24706.01
09:24:01|24709.27
09:24:03|24706.72
09:24:04|24706.41
09:24:05|24705.27
09:24:05|24704.78
09:24:06|24705.92
09:24:07|24707.06
09:24:08|24704.09
09:24:09|24704.31
09:24:11|24709.13
09:24:11|24706.57
09:24:12|24708.56
09:24:13|24706.14
09:24:14|24707.27
09:24:16|24705.35
09:24:17|24708.15
09:24:17|24706.04
09:24:19|24709.83
09:24:20|24706.9
09:24:21|24708.46
09:24:22|24707.33
09:24:23|24710.
09:24:24|24710.17
09:24:25|24711.8
09:24:26|24711.03
09:24:27|24710.38
09:24:29|24710.3
09:24:29|24712.
09:24:31|24711.39
09:24:31|24711.13
09:24:32|24711.1
09:24:33|24712.99
09:24:34|24713.01
09:24:35|24705.99
09:24:36|24704.49
09:24:38|24699.03
09:24:38|24699.65
09:24:39|24702.41
09:24:41|24702.22
09:24:41|24701.03
09:24:43|24699.59
09:24:44|24701.24
09:24:45|24702.37
09:24:45|24698.63
09:24:46|24694.39
09:24:48|24698.8
09:24:49|24697.77
09:24:50|24702.27
09:24:51|24699.59
09:24:52|24699.27
09:24:53|24698.44
09:24:54|24700.91
09:24:55|24701.26
09:24:56|24701.01
09:24:57|24701.01
09:24:58|24698.78
09:24:59|24701.03
09:25:00|24702.27
09:25:02|24701.29
09:25:02|24702.33
09:25:03|24701.13
09:25:05|24704.44
09:25:06|24704.25
09:25:07|24704.22
09:25:08|24704.02
09:25:09|24705.44
09:25:10|24705.29
09:25:11|24709.28
09:25:12|24709.87
09:25:13|24711.06
09:25:14|24711.06
09:25:15|24711.24
09:25:16|24711.24
09:25:17|24708.93
09:25:18|24707.17
09:25:19|24708.49
09:25:20|24710.1
09:25:21|24708.15
09:25:22|24707.63
09:25:23|24707.27
09:25:24|24705.68
09:25:25|24708.67
09:25:26|24707.04
09:25:27|24709.29
09:25:28|24710.08
09:25:29|24709.65
09:25:31|24707.75
09:25:32|24707.75
09:25:33|24707.75
09:25:33|24707.75
09:25:35|24709.19
09:25:36|24709.2
09:25:37|24709.66
09:25:38|24707.93
09:25:39|24707.99
09:25:40|24709.34
09:25:41|24709.34
09:25:42|24709.33
09:25:43|24709.8
09:25:45|24711.54
09:25:46|24711.06
09:25:46|24711.06
09:25:48|24716.19
09:25:49|24716.09
09:25:50|24718.24
09:25:51|24719.12
09:25:52|24716.55
09:25:53|24716.32
09:25:54|24715.2
09:25:55|24715.46
09:25:56|24718.24
09:25:57|24718.19
09:25:58|24719.12
09:25:59|24720.
09:26:00|24720.47
09:26:01|24718.99
09:26:03|24719.67
09:26:03|24717.54
09:26:04|24716.32
09:26:05|24719.76
09:26:06|24719.54
09:26:07|24722.59
09:26:09|24719.53
09:26:09|24719.79
09:26:10|24720.04
09:26:11|24717.85
09:26:13|24715.24
09:26:14|24711.62
09:26:15|24711.53
09:26:15|24709.04
09:26:17|24710.66
09:26:17|24707.85
09:26:18|24711.54
09:26:19|24713.34
09:26:20|24712.88
09:26:21|24712.71
09:26:22|24715.39
09:26:23|24714.2
09:26:24|24714.17
09:26:25|24715.22
09:26:26|24714.16
09:26:28|24715.14
09:26:28|24714.83
09:26:30|24717.19
09:26:32|24716.87
09:26:32|24718.58
09:26:33|24716.34
09:26:34|24718.85
09:26:36|24720.04
09:26:36|24718.4
09:26:37|24715.53
09:26:38|24715.53
09:26:39|24717.53
09:26:40|24718.
09:26:42|24712.95
09:26:43|24712.95
09:26:44|24713.23
09:26:45|24716.1
09:26:46|24716.1
09:26:47|24717.52
09:26:49|24716.61
09:26:49|24720.
09:26:50|24716.76
09:26:51|24716.6
09:26:52|24718.38
09:26:53|24718.38
09:26:54|24718.38
09:26:55|24717.35
09:26:56|24718.55
09:26:57|24719.29
09:26:58|24718.21
09:26:59|24717.2
09:27:01|24717.11
09:27:01|24715.74
09:27:02|24717.23
09:27:03|24717.77
09:27:04|24718.55
09:27:05|24718.38
09:27:06|24716.23
09:27:07|24718.38
09:27:08|24718.02
09:27:09|24718.11
09:27:10|24718.05
09:27:12|24722.28
09:27:12|24719.43
09:27:13|24720.4
09:27:14|24721.34
09:27:15|24721.23
09:27:16|24721.22
09:27:17|24715.54
09:27:18|24715.54
09:27:19|24718.45
09:27:20|24718.87
09:27:21|24718.7
09:27:22|24721.53
09:27:23|24719.94
09:27:25|24718.05
09:27:25|24718.7
09:27:26|24722.61
09:27:28|24719.91
09:27:29|24720.32
09:27:30|24724.34
09:27:32|24719.91
09:27:32|24719.91
09:27:33|24721.52
09:27:35|24722.94
09:27:35|24720.42
09:27:37|24722.09
09:27:38|24722.09
09:27:39|24722.87
09:27:40|24722.87
09:27:41|24723.06
09:27:42|24723.75
09:27:43|24726.31
09:27:45|24731.53
09:27:45|24730.66
09:27:46|24726.8
09:27:47|24722.59
09:27:48|24725.5
09:27:49|24724.17
09:27:50|24726.68
09:27:52|24726.24
09:27:52|24726.68
09:27:54|24726.78
09:27:55|24726.54
09:27:55|24727.52
09:27:57|24728.96
09:27:58|24726.7
09:27:59|24727.54
09:27:59|24726.46
09:28:00|24726.71
09:28:01|24726.7
09:28:03|24722.91
09:28:04|24724.76
09:28:05|24722.18
09:28:06|24722.37
09:28:06|24720.74
09:28:09|24720.24
09:28:09|24717.41
09:28:10|24716.3
09:28:12|24715.4
09:28:12|24712.5
09:28:13|24714.01
09:28:15|24712.53
09:28:15|24712.51
09:28:18|24712.19
09:28:18|24715.12
09:28:19|24714.76
09:28:20|24714.01
09:28:21|24708.31
09:28:23|24711.77
09:28:24|24711.77
09:28:24|24711.83
09:28:25|24710.01
09:28:27|24710.01
09:28:27|24710.01
09:28:28|24713.5
09:28:30|24710.28
09:28:30|24710.31
09:28:31|24712.49
09:28:33|24710.54
09:28:34|24710.54
09:28:34|24710.83
09:28:36|24711.52
09:28:36|24713.01
09:28:39|24717.97
09:28:39|24717.5
09:28:41|24715.64
09:28:42|24718.21
09:28:43|24719.92
09:28:43|24720.16
09:28:45|24719.41
09:28:45|24716.64
09:28:47|24719.89
09:28:49|24720.14
09:28:49|24719.07
09:28:50|24719.07
09:28:51|24719.3
09:28:52|24717.11
09:28:53|24719.48
09:28:54|24716.15
09:28:55|24717.46
09:28:56|24715.55
09:28:57|24719.52
09:28:59|24723.
09:29:00|24720.07
09:29:00|24720.03
09:29:02|24718.53
09:29:02|24718.49
09:29:04|24720.14
09:29:05|24716.63
09:29:06|24720.02
09:29:07|24721.51
09:29:07|24719.53
09:29:09|24718.55
09:29:10|24721.52
09:29:11|24719.28
09:29:12|24720.21
09:29:13|24720.15
09:29:14|24724.33
09:29:15|24725.81
09:29:15|24725.41
09:29:17|24727.39
09:29:18|24728.6
09:29:18|24725.85
09:29:19|24724.69
09:29:20|24724.26
09:29:21|24723.76
09:29:24|24732.97
09:29:25|24729.07
09:29:26|24729.01
09:29:26|24728.8
09:29:27|24727.31
09:29:29|24728.31
09:29:29|24729.06
09:29:31|24728.46
09:29:31|24728.22
09:29:33|24727.5
09:29:34|24728.29
09:29:36|24730.
09:29:36|24727.59
09:29:37|24728.76
09:29:38|24729.16
09:29:40|24728.38
09:29:41|24732.97
09:29:42|24733.53
09:29:43|24732.73
09:29:44|24732.53
09:29:45|24731.77
09:29:46|24732.68
09:29:48|24733.27
09:29:49|24737.36
09:29:50|24732.08
09:29:51|24737.4
09:29:53|24734.56
09:29:54|24735.15
09:29:55|24735.53
09:29:56|24732.02
09:29:57|24733.15
09:29:57|24734.24
09:29:59|24735.53
09:29:59|24734.69
09:30:01|24736.15
09:30:02|24737.26
09:30:03|24736.46
09:30:04|24735.52
09:30:05|24732.77
09:30:06|24735.48
09:30:07|24735.53
09:30:08|24737.48
09:30:09|24738.07
09:30:10|24743.07
09:30:11|24739.87
09:30:12|24738.26
09:30:13|24736.83
09:30:15|24736.
09:30:16|24734.63
09:30:17|24733.81
09:30:17|24731.84
09:30:19|24733.73
09:30:20|24733.85
09:30:20|24731.2
09:30:21|24730.16
09:30:23|24728.91
09:30:24|24723.01
09:30:25|24728.73
09:30:26|24728.48
09:30:26|24726.56
09:30:27|24726.02
09:30:29|24725.51
09:30:30|24726.93
09:30:31|24727.65
09:30:31|24727.67
09:30:32|24726.69
09:30:34|24729.
09:30:36|24730.1
09:30:36|24729.06
09:30:38|24729.17
09:30:39|24731.65
09:30:40|24730.51
09:30:41|24729.52
09:30:42|24729.53
09:30:43|24729.52
09:30:44|24733.35
09:30:46|24729.85
09:30:48|24728.28
09:30:48|24729.98
09:30:50|24729.97
09:30:50|24730.8
09:30:52|24731.93
09:30:53|24731.93
09:30:53|24731.53
09:30:55|24728.21
09:30:56|24728.07
09:30:56|24729.26
09:30:58|24728.39
09:30:59|24730.23
09:31:00|24730.08
09:31:00|24728.27
09:31:01|24727.53
09:31:03|24730.47
09:31:04|24730.4
09:31:05|24728.46
09:31:07|24729.08
09:31:08|24730.08
09:31:09|24728.69
09:31:10|24729.37
09:31:11|24730.46
09:31:12|24731.53
09:31:13|24728.99
09:31:14|24730.82
09:31:15|24730.82
09:31:16|24729.01
09:31:16|24727.56
09:31:18|24728.94
09:31:19|24730.16
09:31:19|24728.
09:31:20|24729.15
09:31:22|24728.13
09:31:22|24728.
09:31:23|24729.67
09:31:25|24729.77
09:31:26|24730.43
09:31:27|24729.77
09:31:28|24730.28
09:31:29|24731.8
09:31:30|24733.51
09:31:31|24731.8
09:31:32|24734.24
09:31:33|24737.03
09:31:33|24734.12
09:31:34|24735.74
09:31:36|24734.11
09:31:38|24735.49
09:31:38|24735.75
09:31:39|24734.13
09:31:41|24736.27
09:31:42|24736.72
09:31:43|24738.34
09:31:44|24737.45
09:31:44|24738.99
09:31:45|24736.3
09:31:47|24739.78
09:31:48|24741.
09:31:49|24741.43
09:31:51|24739.53
09:31:51|24741.53
09:31:53|24742.56
09:31:53|24742.81
09:31:56|24742.56
09:31:56|24738.27
09:31:57|24741.06
09:31:58|24740.95
09:31:59|24740.14
09:32:00|24742.19
09:32:01|24742.38
09:32:02|24744.48
09:32:03|24742.64
09:32:04|24737.49
09:32:05|24737.69
09:32:06|24738.54
09:32:07|24739.51
09:32:08|24745.53
09:32:09|24745.3
09:32:10|24745.16
09:32:11|24743.65
09:32:12|24745.22
09:32:13|24742.58
09:32:14|24742.59
09:32:15|24745.48
09:32:16|24745.49
09:32:17|24743.84
09:32:18|24742.6
09:32:19|24743.33
09:32:20|24740.77
09:32:21|24740.78
09:32:22|24743.33
09:32:23|24743.79
09:32:24|24744.45
09:32:25|24742.05
09:32:26|24745.01
09:32:27|24746.54
09:32:28|24746.54
09:32:29|24746.3
09:32:30|24746.54
09:32:31|24746.54
09:32:32|24751.7
09:32:33|24751.54
09:32:34|24749.
09:32:36|24751.43
09:32:36|24751.34
09:32:39|24748.74
09:32:39|24748.96
09:32:40|24751.37
09:32:41|24751.01
09:32:43|24746.19
09:32:43|24747.54
09:32:44|24749.88
09:32:45|24748.41
09:32:46|24742.71
09:32:47|24743.93
09:32:49|24745.51
09:32:50|24745.27
09:32:51|24748.38
09:32:51|24748.38
09:32:54|24748.71
09:32:54|24748.82
09:32:55|24747.3
09:32:56|24750.39
09:32:57|24748.42
09:32:58|24748.9
09:32:59|24750.95
09:33:00|24747.93
09:33:01|24750.47
09:33:02|24752.48
09:33:03|24749.58
09:33:04|24751.97
09:33:05|24745.81
09:33:06|24743.18
09:33:07|24742.74
09:33:08|24744.67
09:33:09|24743.53
09:33:10|24743.61
09:33:11|24742.65
09:33:12|24741.99
09:33:13|24742.22
09:33:14|24738.26
09:33:15|24737.53
09:33:17|24737.55
09:33:18|24732.92
09:33:18|24736.24
09:33:19|24733.77
09:33:21|24732.92
09:33:22|24729.53
09:33:23|24729.7
09:33:24|24729.02
09:33:25|24726.
09:33:25|24727.56
09:33:27|24726.64
09:33:28|24724.35
09:33:29|24728.16
09:33:30|24729.54
09:33:31|24730.75
09:33:32|24733.53
09:33:33|24734.21
09:33:34|24739.46
09:33:36|24739.58
09:33:36|24737.93
09:33:38|24739.52
09:33:39|24739.53
09:33:40|24740.19
09:33:41|24741.
09:33:42|24742.82
09:33:43|24741.53
09:33:44|24740.82
09:33:45|24742.78
09:33:47|24744.99
09:33:48|24741.81
09:33:49|24743.71
09:33:50|24744.78
09:33:51|24742.92
09:33:52|24743.52
09:33:53|24743.7
09:33:54|24744.19
09:33:55|24738.26
09:33:56|24738.06
09:33:57|24738.61
09:33:58|24738.56
09:33:59|24738.77
09:34:00|24736.56
09:34:01|24737.23
09:34:02|24737.23
09:34:03|24736.09
09:34:04|24737.97
09:34:05|24737.53
09:34:06|24736.11
09:34:07|24735.36
09:34:08|24739.23
09:34:09|24736.62
09:34:10|24738.8
09:34:11|24736.64
09:34:12|24740.
09:34:13|24740.77
09:34:14|24740.77
09:34:15|24740.99
09:34:16|24740.32
09:34:17|24740.23
09:34:19|24740.95
09:34:19|24740.95
09:34:20|24743.26
09:34:22|24740.94
09:34:22|24740.94
09:34:23|24742.58
09:34:25|24742.13
09:34:25|24741.53
09:34:26|24740.2
09:34:28|24740.37
09:34:28|24737.57
09:34:29|24737.67
09:34:30|24741.18
09:34:32|24741.22
09:34:32|24740.13
09:34:34|24742.78
09:34:35|24743.51
09:34:36|24741.64
09:34:37|24741.64
09:34:39|24741.34
09:34:40|24741.64
09:34:41|24741.65
09:34:41|24741.33
09:34:43|24741.22
09:34:44|24743.28
09:34:45|24741.33
09:34:46|24740.83
09:34:48|24741.67
09:34:48|24743.27
09:34:50|24743.32
09:34:51|24742.15
09:34:52|24745.02
09:34:54|24746.71
09:34:55|24746.71
09:34:56|24746.61
09:34:57|24743.53
09:34:58|24745.52
09:34:59|24745.81
09:35:00|24747.44
09:35:02|24747.76
09:35:02|24750.33
09:35:04|24747.9
09:35:05|24745.66
09:35:05|24749.33
09:35:06|24746.73
09:35:08|24746.03
09:35:09|24745.66
09:35:10|24747.18
09:35:11|24745.52
09:35:12|24741.55
09:35:13|24743.33
09:35:14|24745.76
09:35:15|24744.16
09:35:16|24745.78
09:35:17|24743.72
09:35:18|24743.72
09:35:19|24743.15
09:35:20|24743.18
09:35:21|24745.53
09:35:22|24744.56
09:35:23|24743.65
09:35:25|24743.33
09:35:25|24745.33
09:35:26|24743.95
09:35:27|24745.12
09:35:29|24745.78
09:35:29|24747.31
09:35:30|24745.53
09:35:32|24745.54
09:35:33|24744.86
09:35:34|24759.79
09:35:35|24759.54
09:35:36|24756.11
09:35:37|24756.19
09:35:38|24757.52
09:35:39|24748.96
09:35:41|24753.31
09:35:41|24753.01
09:35:42|24750.46
09:35:43|24743.93
09:35:44|24745.03
09:35:46|24743.6
09:35:47|24744.11
09:35:47|24745.31
09:35:49|24741.97
09:35:50|24741.5
09:35:50|24742.35
09:35:52|24740.35
09:35:53|24742.35
09:35:55|24740.36
09:35:56|24740.
09:35:57|24741.87
09:35:57|24741.86
09:35:59|24741.86
09:35:59|24743.42
09:36:00|24742.71
09:36:02|24742.11
09:36:03|24743.54
09:36:04|24744.93
09:36:05|24746.14
09:36:06|24743.59
09:36:07|24746.04
09:36:08|24746.05
09:36:09|24748.34
09:36:10|24745.87
09:36:11|24747.
09:36:12|24745.94
09:36:13|24744.35
09:36:14|24747.55
09:36:16|24745.83
09:36:16|24748.02
09:36:18|24747.88
09:36:19|24748.35
09:36:21|24749.74
09:36:22|24747.88
09:36:23|24749.72
09:36:24|24749.72
09:36:25|24747.66
09:36:26|24745.8
09:36:27|24745.8
09:36:28|24747.63
09:36:29|24748.31
09:36:30|24749.14
09:36:31|24748.96
09:36:32|24746.99
09:36:33|24747.87
09:36:34|24747.59
09:36:35|24747.59
09:36:36|24746.77
09:36:37|24747.61
09:36:38|24747.82
09:36:39|24747.76
09:36:40|24748.01
09:36:42|24745.82
09:36:43|24747.99
09:36:44|24749.06
09:36:46|24747.31
09:36:46|24747.31
09:36:47|24747.36
09:36:49|24750.02
09:36:50|24747.72
09:36:51|24747.71
09:36:53|24747.66
09:36:53|24750.
09:36:55|24749.4
09:36:55|24748.34
09:36:56|24749.31
09:36:57|24751.49
09:36:59|24754.35
09:37:00|24754.35
09:37:01|24752.09
09:37:01|24752.8
09:37:03|24750.79
09:37:04|24752.8
09:37:04|24754.58
09:37:05|24752.36
09:37:06|24751.92
09:37:08|24750.62
09:37:09|24750.37
09:37:10|24753.23
09:37:11|24752.96
09:37:12|24752.79
09:37:14|24751.98
09:37:14|24751.86
09:37:15|24752.15
09:37:16|24747.91
09:37:18|24744.72
09:37:19|24746.33
09:37:20|24746.33
09:37:21|24746.08
09:37:21|24744.65
09:37:22|24747.06
09:37:24|24743.68
09:37:25|24746.11
09:37:26|24743.31
09:37:26|24746.41
09:37:27|24746.49
09:37:28|24745.02
09:37:29|24749.02
09:37:31|24747.52
09:37:31|24747.51
09:37:34|24745.71
09:37:34|24746.03
09:37:35|24746.03
09:37:36|24745.83
09:37:37|24744.75
09:37:38|24746.27
09:37:39|24744.93
09:37:40|24744.74
09:37:41|24744.75
09:37:42|24744.36
09:37:43|24744.35
09:37:44|24746.22
09:37:45|24745.24
09:37:46|24745.24
09:37:48|24749.
09:37:48|24745.3
09:37:50|24745.37
09:37:50|24749.02
09:37:52|24746.93
09:37:53|24746.37
09:37:55|24745.46
09:37:55|24748.15
09:37:56|24751.47
09:37:57|24747.33
09:37:58|24751.59
09:37:59|24752.
09:38:00|24750.06
09:38:01|24747.64
09:38:02|24748.37
09:38:04|24745.
09:38:04|24746.9
09:38:06|24744.35
09:38:07|24746.33
09:38:07|24745.85
09:38:10|24740.14
09:38:10|24737.
09:38:11|24736.66
09:38:12|24734.88
09:38:13|24735.22
09:38:14|24735.22
09:38:15|24731.65
09:38:16|24729.
09:38:17|24728.4
09:38:19|24715.39
09:38:19|24716.69
09:38:21|24714.6
09:38:21|24715.76
09:38:23|24715.29
09:38:23|24711.
09:38:25|24710.62
09:38:26|24708.64
09:38:27|24706.21
09:38:27|24707.37
09:38:29|24707.99
09:38:31|24705.88
09:38:31|24706.02
09:38:32|24706.01
09:38:33|24708.4
09:38:34|24707.89
09:38:35|24711.97
09:38:36|24715.17
09:38:37|24714.01
09:38:39|24714.64
09:38:40|24711.87
09:38:40|24713.22
09:38:41|24713.39
09:38:42|24711.38
09:38:44|24712.05
09:38:46|24707.39
09:38:46|24707.13
09:38:47|24708.1
09:38:48|24706.82
09:38:50|24706.09
09:38:51|24706.09
09:38:51|24707.11
09:38:53|24704.32
09:38:54|24707.99
09:38:55|24707.98
09:38:56|24711.58
09:38:57|24709.18
09:38:59|24708.92
09:38:59|24708.93
09:39:00|24709.19
09:39:02|24706.45
09:39:02|24706.56
09:39:04|24706.7
09:39:05|24706.8
09:39:06|24709.46
09:39:07|24709.64
09:39:08|24712.69
09:39:09|24711.26
09:39:10|24711.3
09:39:11|24714.34
09:39:13|24713.59
09:39:14|24711.92
09:39:14|24712.3
09:39:15|24713.6
09:39:17|24712.42
09:39:18|24714.96
09:39:19|24714.43
09:39:20|24716.47
09:39:21|24717.56
09:39:22|24716.1
09:39:23|24714.3
09:39:24|24712.11
09:39:25|24712.1
09:39:26|24714.21
09:39:27|24715.35
09:39:28|24715.94
09:39:29|24714.38
09:39:30|24718.42
09:39:31|24719.9
09:39:32|24717.57
09:39:33|24718.3
09:39:34|24717.64
09:39:35|24721.5
09:39:36|24720.35
09:39:37|24720.3
09:39:38|24720.63
09:39:39|24720.8
09:39:40|24722.06
09:39:41|24724.19
09:39:43|24724.18
09:39:43|24724.19
09:39:45|24721.74
09:39:45|24724.49
09:39:47|24727.49
09:39:48|24726.56
09:39:49|24729.36
09:39:49|24729.99
09:39:51|24729.54
09:39:51|24729.54
09:39:53|24728.37
09:39:54|24726.33
09:39:55|24723.9
09:39:57|24725.62
09:39:57|24724.39
09:39:59|24725.56
09:40:00|24726.88
09:40:01|24726.88
09:40:02|24727.01
09:40:03|24727.01
09:40:04|24724.8
09:40:05|24723.88
09:40:06|24722.06
09:40:07|24722.28
09:40:09|24722.3
09:40:09|24722.92
09:40:10|24723.79
09:40:12|24723.69
09:40:13|24723.4
09:40:14|24720.77
09:40:15|24718.99
09:40:16|24718.1
09:40:17|24719.57
09:40:18|24721.88
09:40:19|24722.5
09:40:20|24720.97
09:40:21|24722.
09:40:22|24722.98
09:40:23|24720.87
09:40:24|24723.47
09:40:25|24723.45
09:40:26|24723.53
09:40:27|24720.01
09:40:28|24720.02
09:40:29|24719.72
09:40:30|24722.
09:40:31|24720.
09:40:32|24719.4
09:40:33|24717.46
09:40:34|24716.91
09:40:35|24714.83
09:40:36|24713.71
09:40:38|24712.27
09:40:39|24714.39
09:40:39|24711.94
09:40:40|24714.87
09:40:42|24714.87
09:40:42|24712.48
09:40:44|24713.7
09:40:45|24713.71
09:40:47|24716.67
09:40:47|24717.71
09:40:49|24717.71
09:40:50|24715.71
09:40:51|24717.86
09:40:52|24715.71
09:40:53|24717.92
09:40:54|24719.2
09:40:55|24719.7
09:40:56|24719.71
09:40:57|24718.62
09:40:58|24722.99
09:40:59|24722.66
09:41:00|24721.42
09:41:01|24721.77
09:41:02|24722.39
09:41:03|24722.48
09:41:05|24722.59
09:41:06|24725.15
09:41:07|24722.62
09:41:08|24721.31
09:41:09|24723.71
09:41:11|24722.15
09:41:12|24720.77
09:41:13|24720.79
09:41:14|24722.33
09:41:14|24723.69
09:41:15|24723.69
09:41:16|24722.62
09:41:17|24720.05
09:41:18|24719.78
09:41:19|24721.66
09:41:21|24720.84
09:41:21|24716.08
09:41:23|24714.47
09:41:23|24715.71
09:41:24|24716.67
09:41:26|24717.06
09:41:27|24717.06
09:41:27|24712.74
09:41:28|24714.1
09:41:29|24713.65
09:41:30|24715.1
09:41:32|24717.35
09:41:33|24716.27
09:41:33|24716.75
09:41:34|24718.22
09:41:36|24717.8
09:41:37|24719.56
09:41:37|24719.55
09:41:38|24718.05
09:41:40|24718.65
09:41:41|24716.62
09:41:41|24716.63
09:41:42|24717.91
09:41:44|24717.42
09:41:45|24715.59
09:41:47|24714.45
09:41:47|24714.45
09:41:49|24716.32
09:41:49|24715.9
09:41:51|24718.23
09:41:53|24716.74
09:41:54|24716.08
09:41:55|24718.22
09:41:56|24716.32
09:41:57|24715.71
09:41:58|24714.45
09:41:59|24716.
09:42:00|24717.09
09:42:01|24718.18
09:42:02|24717.58
09:42:04|24715.77
09:42:05|24716.65
09:42:06|24717.7
09:42:07|24716.06
09:42:08|24717.3
09:42:09|24716.74
09:42:11|24715.21
09:42:11|24715.73
09:42:12|24716.74
09:42:13|24716.74
09:42:14|24715.85
09:42:15|24715.85
09:42:16|24716.15
09:42:17|24716.15
09:42:18|24715.78
09:42:19|24715.78
09:42:20|24716.88
09:42:21|24715.81
09:42:22|24713.35
09:42:23|24713.35
09:42:24|24713.
09:42:25|24713.51
09:42:26|24713.08
09:42:27|24713.42
09:42:28|24709.89
09:42:29|24710.93
09:42:30|24709.4
09:42:31|24709.46
09:42:32|24711.98
09:42:33|24713.39
09:42:34|24712.81
09:42:36|24720.
09:42:36|24719.75
09:42:37|24719.14
09:42:38|24724.47
09:42:39|24722.91
09:42:40|24724.49
09:42:41|24722.85
09:42:42|24721.99
09:42:43|24721.71
09:42:44|24721.72
09:42:46|24721.8
09:42:48|24722.36
09:42:48|24722.37
09:42:50|24722.55
09:42:51|24722.57
09:42:52|24724.78
09:42:53|24722.76
09:42:54|24723.37
09:42:55|24723.08
09:42:56|24723.08
09:42:57|24720.38
09:42:59|24723.99
09:43:00|24724.98
09:43:02|24723.08
09:43:02|24722.57
09:43:03|24725.72
09:43:04|24725.63
09:43:05|24722.56
09:43:07|24725.64
09:43:08|24725.64
09:43:09|24722.98
09:43:10|24724.28
09:43:10|24724.28
09:43:11|24724.99
09:43:14|24725.72
09:43:14|24725.72
09:43:15|24725.52
09:43:16|24724.85
09:43:17|24727.87
09:43:18|24729.92
09:43:19|24729.33
09:43:20|24726.19
09:43:21|24728.19
09:43:23|24728.14
09:43:23|24726.59
09:43:25|24727.38
09:43:26|24725.
09:43:26|24726.98
09:43:28|24727.18
09:43:29|24726.76
09:43:29|24727.05
09:43:30|24726.95
09:43:31|24726.32
09:43:33|24726.32
09:43:34|24726.72
09:43:34|24727.25
09:43:36|24727.18
09:43:37|24727.63
09:43:37|24727.74
09:43:39|24726.71
09:43:39|24726.12
09:43:41|24727.44
09:43:41|24727.42
09:43:43|24727.43
09:43:43|24727.72
09:43:45|24728.
09:43:46|24731.24
09:43:48|24727.2
09:43:49|24729.18
09:43:51|24729.16
09:43:52|24729.13
09:43:53|24729.13
09:43:55|24727.2
09:43:55|24727.2
09:43:56|24726.72
09:43:57|24726.72
09:43:58|24727.71
09:43:59|24729.01
09:44:00|24727.49
09:44:02|24728.56
09:44:02|24729.62
09:44:04|24728.57
09:44:05|24726.72
09:44:06|24729.28
09:44:07|24726.71
09:44:07|24729.21
09:44:09|24729.21
09:44:11|24727.15
09:44:11|24729.62
09:44:12|24729.21
09:44:13|24727.65
09:44:14|24733.28
09:44:15|24733.72
09:44:16|24733.56
09:44:18|24733.79
09:44:18|24735.45
09:44:19|24735.71
09:44:20|24734.49
09:44:21|24734.53
09:44:22|24733.95
09:44:23|24735.55
09:44:24|24734.61
09:44:25|24736.48
09:44:26|24736.97
09:44:27|24736.82
09:44:28|24736.81
09:44:29|24736.83
09:44:30|24737.39
09:44:31|24739.37
09:44:32|24735.14
09:44:33|24736.23
09:44:34|24737.42
09:44:35|24738.81
09:44:36|24736.6
09:44:38|24739.72
09:44:38|24739.72
09:44:40|24739.79
09:44:41|24739.79
09:44:42|24737.74
09:44:42|24739.33
09:44:43|24739.33
09:44:45|24739.33
09:44:46|24738.01
09:44:46|24739.34
09:44:48|24741.33
09:44:50|24744.99
09:44:51|24742.71
09:44:52|24742.31
09:44:53|24742.31
09:44:54|24738.01
09:44:55|24740.66
09:44:56|24739.96
09:44:57|24741.
09:44:58|24739.84
09:44:59|24739.84
09:45:01|24741.
09:45:01|24738.37
09:45:02|24741.14
09:45:03|24741.72
09:45:05|24741.76
09:45:07|24743.35
09:45:07|24743.35
09:45:09|24743.72
09:45:09|24741.53
09:45:10|24742.14
09:45:12|24742.13
09:45:12|24745.47
09:45:13|24743.83
09:45:14|24745.72
09:45:15|24745.46
09:45:16|24744.14
09:45:17|24743.83
09:45:19|24743.83
09:45:19|24743.83
09:45:20|24743.83
09:45:22|24741.72
09:45:23|24744.13
09:45:24|24744.53
09:45:25|24744.53
09:45:26|24745.01
09:45:27|24744.62
09:45:28|24744.62
09:45:29|24742.89
09:45:30|24743.42
09:45:31|24744.67
09:45:32|24741.82
09:45:33|24743.72
09:45:34|24744.9
09:45:36|24745.72
09:45:36|24749.27
09:45:37|24740.33
09:45:39|24736.66
09:45:40|24738.95
09:45:41|24739.5
09:45:42|24738.36
09:45:43|24739.48
09:45:44|24738.21
09:45:45|24739.59
09:45:46|24737.76
09:45:47|24737.3
09:45:48|24737.26
09:45:49|24736.06
09:45:50|24737.79
09:45:51|24736.21
09:45:52|24737.78
09:45:53|24737.93
09:45:54|24737.8
09:45:55|24737.77
09:45:57|24736.43
09:45:58|24738.66
09:45:59|24735.72
09:46:00|24737.33
09:46:01|24733.93
09:46:03|24734.58
09:46:04|24737.29
09:46:04|24735.78
09:46:06|24737.33
09:46:07|24737.48
09:46:07|24737.86
09:46:10|24735.72
09:46:10|24735.03
09:46:12|24735.03
09:46:12|24736.11
09:46:14|24733.82
09:46:14|24736.4
09:46:16|24734.08
09:46:17|24736.37
09:46:18|24737.43
09:46:19|24737.43
09:46:19|24734.24
09:46:20|24736.36
09:46:22|24737.71
09:46:22|24735.72
09:46:23|24738.25
09:46:25|24737.24
09:46:26|24738.67
09:46:27|24739.63
09:46:28|24738.45
09:46:29|24736.9
09:46:30|24738.67
09:46:31|24738.54
09:46:32|24737.15
09:46:32|24738.13
09:46:33|24738.14
09:46:35|24738.84
09:46:35|24739.69
09:46:36|24739.72
09:46:38|24739.72
09:46:38|24745.16
09:46:39|24746.12
09:46:40|24747.91
09:46:41|24747.95
09:46:42|24745.72
09:46:43|24744.21
09:46:44|24744.25
09:46:45|24745.04
09:46:46|24744.49
09:46:47|24745.05
09:46:49|24746.63
09:46:49|24745.74
09:46:51|24747.94
09:46:52|24746.5
09:46:53|24746.52
09:46:54|24746.52
09:46:55|24744.84
09:46:56|24747.21
09:46:57|24747.87
09:46:58|24747.87
09:46:59|24750.
09:47:00|24753.
09:47:01|24750.53
09:47:03|24753.38
09:47:03|24750.88
09:47:05|24750.89
09:47:06|24750.59
09:47:06|24749.65
09:47:08|24749.89
09:47:09|24750.03
09:47:10|24745.68
09:47:11|24745.49
09:47:12|24746.1
09:47:13|24746.5
09:47:14|24746.08
09:47:15|24745.9
09:47:17|24747.5
09:47:17|24748.5
09:47:18|24746.68
09:47:19|24749.45
09:47:20|24749.41
09:47:21|24748.92
09:47:22|24749.7
09:47:23|24747.92
09:47:24|24746.89
09:47:25|24748.8
09:47:26|24748.8
09:47:27|24748.57
09:47:29|24747.07
09:47:30|24746.67
09:47:30|24747.61
09:47:31|24748.1
09:47:32|24746.54
09:47:34|24746.54
09:47:34|24748.1
09:47:36|24749.35
09:47:36|24749.35
09:47:37|24753.84
09:47:39|24755.29
09:47:39|24754.71
09:47:40|24753.45
09:47:41|24753.82
09:47:42|24753.08
09:47:43|24751.79
09:47:45|24750.6
09:47:46|24757.69
09:47:47|24753.26
09:47:49|24756.03
09:47:50|24747.72
09:47:51|24761.67
09:47:53|24762.01
09:47:54|24756.35
09:47:55|24755.71
09:47:57|24755.72
09:47:58|24763.72
09:47:59|24762.04
09:48:00|24765.35
09:48:01|24764.4
09:48:03|24763.03
09:48:03|24761.19
09:48:05|24761.8
09:48:05|24761.86
09:48:07|24759.99
09:48:08|24760.72
09:48:08|24758.7
09:48:10|24760.96
09:48:10|24760.27
09:48:11|24760.97
09:48:13|24761.44
09:48:13|24761.48
09:48:15|24760.02
09:48:16|24758.49
09:48:16|24758.79
09:48:17|24760.79
09:48:18|24763.72
09:48:20|24763.44
09:48:21|24760.7
09:48:23|24762.11
09:48:23|24759.26
09:48:24|24759.46
09:48:26|24764.23
09:48:26|24764.07
09:48:28|24764.24
09:48:29|24762.32
09:48:30|24764.24
09:48:31|24763.64
09:48:32|24767.86
09:48:33|24769.04
09:48:34|24768.6
09:48:36|24770.06
09:48:36|24768.94
09:48:38|24768.74
09:48:39|24769.41
09:48:40|24769.68
09:48:41|24765.72
09:48:42|24769.07
09:48:43|24770.83
09:48:44|24767.01
09:48:45|24767.72
09:48:46|24766.09
09:48:47|24766.08
09:48:48|24769.24
09:48:49|24767.97
09:48:50|24769.51
09:48:51|24774.22
09:48:53|24780.92
09:48:53|24778.54
09:48:55|24781.78
09:48:56|24770.95
09:48:56|24768.05
09:48:57|24767.79
09:48:59|24768.02
09:49:00|24770.65
09:49:02|24767.19
09:49:03|24771.72
09:49:04|24772.8
09:49:05|24772.53
09:49:06|24773.72
09:49:07|24774.26
09:49:08|24775.85
09:49:09|24774.54
09:49:10|24774.67
09:49:11|24776.93
09:49:12|24774.7
09:49:13|24775.65
09:49:14|24775.65
09:49:15|24774.76
09:49:16|24775.62
09:49:17|24775.64
09:49:18|24775.66
09:49:19|24774.16
09:49:20|24773.86
09:49:21|24777.71
09:49:22|24775.84
09:49:23|24776.8
09:49:24|24776.76
09:49:25|24776.83
09:49:26|24776.83
09:49:27|24776.83
09:49:28|24776.16
09:49:29|24778.21
09:49:30|24777.75
09:49:31|24782.29
09:49:32|24781.48
09:49:33|24783.72
09:49:34|24782.77
09:49:35|24790.
09:49:36|24788.66
09:49:37|24781.38
09:49:38|24780.6
09:49:39|24782.45
09:49:40|24772.29
09:49:41|24772.23
09:49:42|24772.84
09:49:44|24770.77
09:49:44|24770.76
09:49:45|24770.76
09:49:47|24772.37
09:49:48|24772.42
09:49:49|24772.54
09:49:51|24772.55
09:49:51|24772.55
09:49:53|24771.47
09:49:54|24771.47
09:49:56|24775.89
09:49:56|24775.72
09:49:58|24775.64
09:49:59|24775.64
09:50:00|24776.64
09:50:01|24772.1
09:50:03|24773.88
09:50:04|24772.81
09:50:04|24772.25
09:50:06|24774.82
09:50:06|24776.36
09:50:07|24776.36
09:50:09|24773.91
09:50:09|24773.7
09:50:10|24783.25
09:50:12|24779.37
09:50:13|24777.61
09:50:14|24779.94
09:50:15|24779.08
09:50:16|24778.74
09:50:17|24778.35
09:50:18|24777.38
09:50:19|24778.72
09:50:20|24779.53
09:50:21|24777.98
09:50:22|24779.54
09:50:23|24770.
09:50:24|24773.61
09:50:25|24769.97
09:50:26|24771.49
09:50:27|24773.86
09:50:28|24771.52
09:50:29|24771.66
09:50:30|24769.4
09:50:31|24767.02
09:50:32|24763.15
09:50:33|24760.
09:50:34|24762.29
09:50:35|24761.12
09:50:36|24763.7
09:50:37|24760.45
09:50:38|24763.64
09:50:39|24765.9
09:50:40|24761.47
09:50:41|24767.47
09:50:42|24763.19
09:50:43|24760.62
09:50:44|24760.
09:50:45|24765.79
09:50:46|24761.8
09:50:47|24760.51
09:50:48|24763.05
09:50:49|24763.79
09:50:50|24763.2
09:50:51|24763.94
09:50:52|24764.06
09:50:53|24762.59
09:50:54|24765.84
09:50:55|24765.84
09:50:57|24766.91
09:50:58|24763.75
09:50:59|24766.74
09:51:01|24767.54
09:51:02|24769.03
09:51:03|24766.82
09:51:04|24770.43
09:51:06|24770.87
09:51:06|24768.19
09:51:08|24769.29
09:51:08|24769.29
09:51:10|24771.63
09:51:10|24771.5
09:51:11|24769.76
09:51:12|24768.42
09:51:14|24768.42
09:51:15|24767.96
09:51:16|24767.72
09:51:17|24768.82
09:51:18|24764.26
09:51:18|24765.36
09:51:20|24764.77
09:51:21|24764.3
09:51:22|24766.29
09:51:23|24766.31
09:51:24|24764.77
09:51:25|24764.95
09:51:27|24764.96
09:51:28|24766.17
09:51:28|24768.47
09:51:29|24766.76
09:51:30|24766.6
09:51:32|24765.23
09:51:32|24765.6
09:51:34|24763.8
09:51:35|24761.5
09:51:35|24761.5
09:51:36|24763.12
09:51:37|24763.89
09:51:38|24762.27
09:51:39|24758.83
09:51:41|24760.74
09:51:42|24758.93
09:51:42|24756.99
09:51:43|24756.99
09:51:44|24757.26
09:51:46|24757.39
09:51:46|24758.3
09:51:47|24763.95
09:51:48|24763.19
09:51:49|24763.54
09:51:51|24762.29
09:51:51|24764.56
09:51:52|24762.77
09:51:53|24763.61
09:51:55|24763.42
09:51:57|24762.33
09:51:58|24769.93
09:51:58|24769.83
09:51:59|24769.07
09:52:01|24769.73
09:52:01|24768.4
09:52:02|24771.02
09:52:03|24770.47
09:52:04|24769.74
09:52:06|24769.76
09:52:07|24771.55
09:52:08|24771.55
09:52:09|24772.07
09:52:10|24772.98
09:52:11|24771.
09:52:12|24770.9
09:52:13|24770.9
09:52:14|24769.55
09:52:15|24770.11
09:52:16|24769.09
09:52:17|24770.
09:52:18|24769.91
09:52:19|24769.41
09:52:20|24770.65
09:52:21|24769.72
09:52:22|24769.09
09:52:23|24771.18
09:52:24|24770.92
09:52:25|24770.83
09:52:27|24771.18
09:52:28|24769.21
09:52:28|24769.27
09:52:29|24772.
09:52:31|24770.29
09:52:32|24771.11
09:52:32|24773.86
09:52:33|24771.38
09:52:35|24771.11
09:52:36|24770.8
09:52:37|24773.38
09:52:38|24771.49
09:52:39|24773.19
09:52:40|24774.
09:52:41|24773.15
09:52:43|24772.72
09:52:43|24771.04
09:52:44|24772.58
09:52:45|24770.
09:52:46|24772.34
09:52:47|24769.78
09:52:48|24771.92
09:52:49|24771.12
09:52:50|24772.95
09:52:51|24771.54
09:52:52|24770.44
09:52:53|24770.38
09:52:54|24770.27
09:52:56|24768.9
09:52:57|24769.1
09:52:58|24769.49
09:52:58|24766.09
09:53:01|24767.47
09:53:01|24763.16
09:53:02|24765.09
09:53:03|24763.15
09:53:04|24762.22
09:53:05|24761.15
09:53:06|24762.08
09:53:07|24761.04
09:53:09|24758.74
09:53:09|24756.89
09:53:10|24757.17
09:53:11|24756.18
09:53:13|24753.16
09:53:14|24752.8
09:53:15|24750.
09:53:16|24753.51
09:53:17|24752.31
09:53:18|24753.07
09:53:19|24754.26
09:53:21|24750.01
09:53:21|24751.85
09:53:22|24752.24
09:53:24|24752.34
09:53:25|24752.16
09:53:26|24751.61
09:53:27|24752.75
09:53:28|24750.88
09:53:29|24750.36
09:53:30|24752.4
09:53:31|24750.
09:53:32|24750.
09:53:33|24750.7
09:53:34|24749.33
09:53:35|24749.18
09:53:36|24745.57
09:53:37|24747.85
09:53:38|24747.21
09:53:39|24746.69
09:53:40|24751.1
09:53:41|24752.76
09:53:42|24752.99
09:53:43|24755.78
09:53:44|24755.69
09:53:46|24759.29
09:53:46|24757.98
09:53:47|24757.99
09:53:48|24759.71
09:53:49|24758.25
09:53:51|24758.39
09:53:52|24757.99
09:53:53|24755.62
09:53:54|24758.77
09:53:55|24758.78
09:53:56|24758.25
09:53:57|24758.26
09:53:58|24757.2
09:54:00|24756.02
09:54:01|24759.17
09:54:01|24757.2
09:54:02|24757.2
09:54:03|24758.2
09:54:04|24756.07
09:54:05|24756.07
09:54:07|24755.46
09:54:07|24753.17
09:54:09|24751.07
09:54:10|24752.58
09:54:11|24751.36
09:54:12|24753.08
09:54:13|24751.2
09:54:15|24752.75
09:54:16|24750.4
09:54:17|24750.
09:54:18|24749.96
09:54:19|24748.9
09:54:20|24745.52
09:54:21|24748.15
09:54:22|24746.69
09:54:23|24746.67
09:54:24|24744.99
09:54:25|24747.17
09:54:26|24751.74
09:54:27|24750.67
09:54:28|24750.85
09:54:29|24752.98
09:54:30|24751.69
09:54:32|24747.49
09:54:32|24748.66
09:54:33|24750.85
09:54:34|24750.94
09:54:36|24748.54
09:54:36|24749.13
09:54:38|24749.98
09:54:39|24748.3
09:54:41|24748.34
09:54:41|24749.78
09:54:43|24750.41
09:54:43|24749.73
09:54:44|24747.35
09:54:45|24747.33
09:54:46|24748.03
09:54:47|24747.92
09:54:48|24747.76
09:54:50|24749.84
09:54:51|24750.04
09:54:52|24753.
09:54:53|24753.41
09:54:54|24753.4
09:54:55|24754.9
09:54:56|24754.91
09:54:57|24752.88
09:54:59|24752.89
09:55:00|24753.
09:55:02|24752.61
09:55:03|24753.98
09:55:04|24752.9
09:55:06|24749.65
09:55:07|24749.71
09:55:08|24751.49
09:55:10|24749.71
09:55:11|24750.05
09:55:12|24749.95
09:55:13|24749.83
09:55:14|24749.65
09:55:15|24749.49
09:55:16|24749.37
09:55:17|24747.2
09:55:18|24747.22
09:55:19|24749.16
09:55:20|24748.06
09:55:21|24744.91
09:55:22|24744.09
09:55:23|24742.54
09:55:24|24744.67
09:55:25|24744.69
09:55:26|24745.04
09:55:27|24744.84
09:55:28|24745.04
09:55:29|24746.96
09:55:30|24745.25
09:55:31|24745.01
09:55:32|24742.06
09:55:33|24739.18
09:55:34|24740.73
09:55:35|24741.36
09:55:36|24741.52
09:55:37|24737.19
09:55:38|24737.64
09:55:39|24739.14
09:55:40|24736.04
09:55:41|24736.24
09:55:42|24735.61
09:55:43|24733.19
09:55:44|24733.18
09:55:45|24732.67
09:55:46|24732.63
09:55:47|24731.89
09:55:48|24732.24
09:55:49|24731.44
09:55:50|24731.86
09:55:51|24731.86
09:55:52|24731.22
09:55:53|24730.31
09:55:54|24731.13
09:55:55|24731.15
09:55:56|24731.2
09:55:57|24732.68
09:55:58|24732.67
09:56:00|24730.31
09:56:00|24730.6
09:56:02|24733.9
09:56:03|24732.97
09:56:04|24733.95
09:56:06|24736.15
09:56:06|24737.2
09:56:08|24735.3
09:56:09|24738.1
09:56:10|24738.43
09:56:12|24734.95
09:56:12|24737.21
09:56:13|24736.71
09:56:14|24736.71
09:56:16|24735.53
09:56:16|24733.96
09:56:18|24736.82
09:56:18|24735.4
09:56:19|24736.82
09:56:21|24737.11
09:56:22|24738.74
09:56:23|24739.16
09:56:23|24737.18
09:56:24|24736.96
09:56:25|24739.14
09:56:26|24739.83
09:56:27|24737.23
09:56:28|24737.3
09:56:29|24738.7
09:56:30|24736.86
09:56:31|24736.97
09:56:33|24738.04
09:56:34|24738.04
09:56:35|24736.36
09:56:36|24736.36
09:56:37|24737.21
09:56:38|24738.14
09:56:39|24735.2
09:56:41|24737.23
09:56:41|24735.02
09:56:42|24735.01
09:56:43|24735.29
09:56:44|24735.53
09:56:45|24735.
09:56:46|24737.09
09:56:47|24735.81
09:56:49|24737.96
09:56:50|24737.98
09:56:51|24737.98
09:56:52|24737.98
09:56:53|24740.79
09:56:54|24738.7
09:56:55|24739.08
09:56:56|24740.34
09:56:57|24741.17
09:56:58|24741.27
09:56:59|24743.18
09:57:00|24742.52
09:57:01|24744.63
09:57:02|24741.86
09:57:03|24741.86
09:57:05|24742.03
09:57:06|24745.59
09:57:07|24743.31
09:57:08|24745.57
09:57:09|24743.17
09:57:09|24743.99
09:57:10|24744.
09:57:11|24744.
09:57:13|24742.45
09:57:14|24743.79
09:57:14|24741.64
09:57:15|24743.86
09:57:17|24741.61
09:57:19|24743.86
09:57:20|24741.93
09:57:21|24742.01
09:57:23|24745.59
09:57:23|24745.49
09:57:24|24743.12
09:57:25|24745.15
09:57:26|24745.13
09:57:27|24742.46
09:57:28|24745.16
09:57:29|24742.77
09:57:30|24745.13
09:57:31|24743.79
09:57:32|24743.95
09:57:33|24743.92
09:57:34|24743.19
09:57:35|24743.19
09:57:37|24743.56
09:57:38|24743.95
09:57:38|24745.6
09:57:40|24746.66
09:57:41|24744.8
09:57:42|24744.79
09:57:43|24745.
09:57:44|24745.77
09:57:45|24745.77
09:57:46|24746.52
09:57:47|24744.53
09:57:48|24744.53
09:57:48|24744.65
09:57:50|24747.12
09:57:50|24747.16
09:57:52|24747.11
09:57:53|24747.08
09:57:55|24746.72
09:57:55|24746.72
09:57:56|24744.59
09:57:57|24744.53
09:57:58|24746.87
09:57:59|24744.63
09:58:00|24746.8
09:58:02|24746.57
09:58:02|24747.47
09:58:05|24747.37
09:58:05|24744.35
09:58:06|24746.19
09:58:08|24747.15
09:58:08|24744.96
09:58:09|24746.11
09:58:10|24745.52
09:58:11|24743.62
09:58:12|24743.61
09:58:13|24743.61
09:58:14|24743.61
09:58:15|24747.16
09:58:16|24744.04
09:58:17|24743.45
09:58:19|24745.43
09:58:19|24747.22
09:58:20|24747.59
09:58:21|24746.32
09:58:22|24745.68
09:58:23|24745.31
09:58:24|24744.27
09:58:25|24744.02
09:58:26|24744.02
09:58:27|24745.
09:58:28|24745.
09:58:29|24743.21
09:58:30|24746.08
09:58:31|24745.89
09:58:32|24748.
09:58:33|24748.
09:58:34|24745.47
09:58:35|24747.09
09:58:36|24747.09
09:58:37|24747.05
09:58:38|24745.84
09:58:39|24745.83
09:58:40|24745.82
09:58:41|24744.44
09:58:42|24746.19
09:58:43|24744.44
09:58:44|24746.09
09:58:45|24746.09
09:58:47|24744.82
09:58:48|24747.17
09:58:49|24747.17
09:58:50|24745.69
09:58:51|24747.2
09:58:53|24745.84
09:58:53|24744.35
09:58:54|24745.76
09:58:55|24747.13
09:58:56|24747.13
09:58:57|24745.75
09:58:58|24745.17
09:58:59|24745.81
09:59:00|24747.07
09:59:01|24747.17
09:59:03|24747.16
09:59:03|24747.16
09:59:05|24747.37
09:59:06|24747.37
09:59:07|24745.23
09:59:08|24748.
09:59:09|24745.74
09:59:10|24747.18
09:59:11|24747.18
09:59:11|24750.
09:59:13|24753.17
09:59:14|24753.22
09:59:15|24753.56
09:59:16|24752.93
09:59:16|24754.41
09:59:18|24754.41
09:59:18|24753.49
09:59:19|24752.89
09:59:21|24753.17
09:59:22|24752.91
09:59:23|24754.15
09:59:25|24754.77
09:59:25|24754.78
09:59:26|24754.77
09:59:27|24756.21
09:59:28|24753.85
09:59:29|24753.53
09:59:30|24754.45
09:59:31|24754.35
09:59:32|24759.6
09:59:33|24756.55
09:59:35|24756.74
09:59:35|24756.74
09:59:37|24756.45
09:59:38|24756.46
09:59:39|24756.05
09:59:40|24756.05
09:59:41|24757.66
09:59:43|24757.69
09:59:43|24754.27
09:59:44|24757.31
09:59:45|24755.23
09:59:47|24756.98
09:59:48|24756.98
09:59:49|24755.76
09:59:51|24754.29
09:59:51|24756.32
09:59:53|24757.7
09:59:53|24757.17
09:59:54|24757.61
09:59:56|24760.87
09:59:57|24760.42
09:59:59|24761.99
09:59:59|24760.55
10:00:00|24760.55
10:00:01|24756.92
10:00:03|24759.11
10:00:04|24759.15
10:00:05|24763.88
10:00:07|24762.75
10:00:08|24760.63
10:00:09|24760.63
10:00:10|24762.62
10:00:12|24755.42
10:00:12|24755.17
10:00:13|24754.76
10:00:14|24753.32
10:00:15|24753.29
10:00:16|24754.99
10:00:17|24754.98
10:00:19|24754.38
10:00:19|24758.46
10:00:20|24755.17
10:00:21|24757.99
10:00:22|24754.92
10:00:23|24755.66
10:00:24|24755.06
10:00:25|24755.62
10:00:26|24754.59
10:00:27|24753.69
10:00:28|24754.01
10:00:29|24755.56
10:00:30|24753.
10:00:31|24753.22
10:00:32|24753.71
10:00:33|24753.2
10:00:34|24752.14
10:00:35|24753.18
10:00:36|24753.57
10:00:37|24753.6
10:00:38|24751.31
10:00:39|24753.45
10:00:40|24753.69
10:00:41|24752.61
10:00:42|24752.61
10:00:44|24752.63
10:00:44|24752.63
10:00:46|24751.33
10:00:47|24752.61
10:00:48|24751.02
10:00:49|24751.26
10:00:50|24753.
10:00:50|24753.22
10:00:52|24751.94
10:00:53|24751.02
10:00:54|24753.42
10:00:55|24754.24
10:00:56|24754.24
10:00:57|24753.95
10:00:58|24752.79
10:00:58|24752.78
10:01:00|24752.83
10:01:01|24754.32
10:01:02|24754.32
10:01:03|24754.34
10:01:05|24756.96
10:01:06|24755.6
10:01:06|24753.61
10:01:08|24755.65
10:01:08|24755.88
10:01:09|24754.15
10:01:11|24753.53
10:01:11|24753.55
10:01:12|24753.63
10:01:14|24755.6
10:01:15|24753.64
10:01:16|24755.56
10:01:17|24753.29
10:01:18|24753.29
10:01:19|24753.29
10:01:20|24753.29
10:01:21|24754.44
10:01:22|24753.31
10:01:23|24753.31
10:01:24|24756.15
10:01:25|24756.63
10:01:26|24756.63
10:01:27|24755.01
10:01:28|24756.09
10:01:29|24756.
10:01:30|24754.12
10:01:31|24758.2
10:01:32|24756.93
10:01:33|24756.93
10:01:34|24756.93
10:01:35|24755.01
10:01:36|24754.8
10:01:37|24755.38
10:01:38|24753.12
10:01:39|24753.12
10:01:40|24753.01
10:01:41|24753.58
10:01:42|24753.58
10:01:43|24755.17
10:01:44|24753.01
10:01:45|24754.69
10:01:46|24754.69
10:01:47|24750.3
10:01:48|24751.95
10:01:49|24750.19
10:01:50|24753.84
10:01:51|24753.01
10:01:52|24751.61
10:01:53|24755.17
10:01:54|24755.26
10:01:55|24751.63
10:01:56|24753.25
10:01:57|24753.25
10:01:59|24751.68
10:02:00|24751.7
10:02:00|24751.71
10:02:02|24753.15
10:02:03|24751.72
10:02:03|24752.19
10:02:04|24753.26
10:02:05|24753.26
10:02:07|24754.53
10:02:09|24753.41
10:02:10|24755.95
10:02:10|24755.95
10:02:13|24755.21
10:02:14|24755.09
10:02:15|24753.67
10:02:16|24753.64
10:02:17|24755.24
10:02:18|24755.86
10:02:19|24753.8
10:02:20|24754.56
10:02:21|24754.47
10:02:22|24752.51
10:02:23|24751.71
10:02:24|24751.7
10:02:25|24751.7
10:02:26|24752.78
10:02:27|24750.1
10:02:28|24750.1
10:02:29|24750.1
10:02:30|24752.61
10:02:31|24752.67
10:02:32|24751.85
10:02:33|24753.
10:02:34|24753.49
10:02:35|24753.39
10:02:36|24754.47
10:02:37|24754.47
10:02:38|24752.61
10:02:39|24752.61
10:02:40|24753.55
10:02:41|24753.55
10:02:42|24753.55
10:02:43|24754.3
10:02:44|24752.88
10:02:45|24752.52
10:02:46|24754.31
10:02:47|24754.31
10:02:48|24752.9
10:02:49|24755.31
10:02:50|24755.31
10:02:51|24753.32
10:02:52|24753.32
10:02:54|24753.23
10:02:54|24752.83
10:02:55|24752.63
10:02:57|24752.94
10:02:58|24750.95
10:02:59|24751.8
10:02:59|24749.24
10:03:01|24751.32
10:03:02|24751.33
10:03:03|24751.09
10:03:03|24751.8
10:03:05|24750.74
10:03:06|24749.71
10:03:08|24751.77
10:03:08|24749.27
10:03:09|24747.16
10:03:10|24745.08
10:03:11|24743.36
10:03:13|24743.23
10:03:14|24741.73
10:03:15|24740.
10:03:16|24738.01
10:03:17|24738.98
10:03:18|24739.74
10:03:20|24740.6
10:03:20|24740.42
10:03:21|24739.17
10:03:22|24739.65
10:03:23|24737.81
10:03:24|24737.34
10:03:25|24737.36
10:03:26|24738.19
10:03:28|24738.19
10:03:29|24739.24
10:03:30|24739.34
10:03:31|24738.85
10:03:32|24738.49
10:03:33|24739.31
10:03:34|24739.64
10:03:35|24739.34
10:03:36|24738.46
10:03:37|24740.03
10:03:38|24740.02
10:03:39|24738.4
10:03:40|24737.24
10:03:41|24737.46
10:03:42|24738.73
10:03:43|24739.22
10:03:44|24739.22
10:03:45|24739.93
10:03:46|24737.79
10:03:47|24737.96
10:03:48|24738.05
10:03:50|24737.25
10:03:50|24737.24
10:03:52|24737.97
10:03:52|24737.95
10:03:54|24740.96
10:03:55|24739.69
10:03:55|24737.89
10:03:57|24740.39
10:03:58|24737.77
10:03:59|24740.55
10:03:59|24740.46
10:04:00|24742.16
10:04:01|24743.55
10:04:02|24740.51
10:04:03|24740.61
10:04:05|24742.65
10:04:06|24740.73
10:04:06|24734.08
10:04:08|24735.85
10:04:10|24733.24
10:04:10|24733.24
10:04:12|24734.38
10:04:13|24734.54
10:04:14|24736.2
10:04:16|24735.85
10:04:16|24734.57
10:04:18|24736.36
10:04:19|24736.36
10:04:20|24736.36
10:04:21|24734.89
10:04:22|24737.12
10:04:23|24737.52
10:04:24|24739.5
10:04:26|24739.91
10:04:27|24740.31
10:04:27|24740.71
10:04:29|24739.69
10:04:29|24739.7
10:04:30|24739.94
10:04:31|24740.15
10:04:32|24740.61
10:04:33|24739.52
10:04:34|24741.97
10:04:35|24742.47
10:04:37|24740.95
10:04:38|24739.52
10:04:39|24739.22
10:04:40|24737.97
10:04:41|24739.17
10:04:43|24739.22
10:04:44|24737.69
10:04:45|24740.33
10:04:45|24740.33
10:04:47|24731.23
10:04:48|24729.53
10:04:49|24729.23
10:04:50|24727.77
10:04:51|24727.19
10:04:52|24724.4
10:04:53|24723.74
10:04:54|24723.61
10:04:55|24723.47
10:04:56|24723.
10:04:57|24720.8
10:04:58|24716.15
10:05:00|24718.72
10:05:00|24721.63
10:05:02|24720.42
10:05:03|24719.64
10:05:04|24721.09
10:05:05|24721.23
10:05:05|24723.
10:05:07|24724.63
10:05:07|24724.97
10:05:09|24724.39
10:05:11|24726.76
10:05:12|24725.23
10:05:13|24724.76
10:05:14|24721.62
10:05:15|24721.62
10:05:15|24720.85
10:05:16|24722.44
10:05:18|24721.05
10:05:19|24721.62
10:05:20|24723.
10:05:20|24723.73
10:05:21|24723.87
10:05:22|24723.9
10:05:24|24723.99
10:05:25|24723.68
10:05:26|24723.52
10:05:27|24723.52
10:05:28|24723.52
10:05:29|24723.34
10:05:30|24723.34
10:05:31|24724.
10:05:32|24723.9
10:05:33|24723.23
10:05:34|24724.
10:05:35|24721.69
10:05:36|24723.62
10:05:37|24723.7
10:05:39|24722.28
10:05:40|24723.13
10:05:40|24723.14
10:05:41|24722.
10:05:42|24722.46
10:05:44|24721.85
10:05:44|24721.85
10:05:46|24717.17
10:05:46|24716.92
10:05:47|24714.29
10:05:48|24714.7
10:05:49|24714.43
10:05:51|24713.27
10:05:52|24712.71
10:05:53|24714.46
10:05:53|24712.34
10:05:54|24711.
10:05:56|24711.
10:05:57|24711.27
10:05:58|24712.23
10:05:59|24712.22
10:06:00|24710.25
10:06:01|24710.16
10:06:02|24710.16
10:06:03|24708.49
10:06:04|24708.44
10:06:05|24707.54
10:06:06|24709.04
10:06:08|24713.22
10:06:09|24711.39
10:06:11|24712.62
10:06:12|24708.87
10:06:13|24709.92
10:06:14|24709.03
10:06:15|24708.53
10:06:16|24709.15
10:06:17|24707.99
10:06:18|24702.91
10:06:20|24700.54
10:06:21|24700.
10:06:21|24696.
10:06:23|24697.22
10:06:24|24697.22
10:06:24|24690.34
10:06:26|24684.45
10:06:27|24686.07
10:06:28|24687.07
10:06:29|24690.44
10:06:30|24688.96
10:06:31|24683.77
10:06:32|24681.62
10:06:33|24682.59
10:06:34|24681.23
10:06:35|24683.12
10:06:36|24685.87
10:06:38|24686.16
10:06:38|24687.08
10:06:39|24684.69
10:06:40|24687.23
10:06:42|24687.77
10:06:43|24688.32
10:06:43|24690.
10:06:45|24689.55
10:06:45|24687.52
10:06:47|24689.55
10:06:47|24689.41
10:06:48|24688.84
10:06:49|24690.67
10:06:51|24692.83
10:06:52|24687.5
10:06:54|24691.43
10:06:54|24691.42
10:06:56|24691.93
10:06:56|24691.42
10:06:58|24693.23
10:06:58|24693.85
10:06:59|24694.69
10:07:00|24695.23
10:07:01|24694.13
10:07:02|24694.03
10:07:03|24699.
10:07:05|24695.23
10:07:06|24693.94
10:07:06|24695.11
10:07:08|24695.59
10:07:10|24700.02
10:07:11|24700.57
10:07:11|24701.97
10:07:13|24702.18
10:07:14|24701.23
10:07:15|24703.22
10:07:16|24703.22
10:07:17|24700.38
10:07:18|24700.43
10:07:19|24701.83
10:07:21|24703.2
10:07:22|24704.
10:07:23|24702.28
10:07:24|24704.75
10:07:25|24704.79
10:07:26|24705.
10:07:27|24700.48
10:07:28|24700.48
10:07:30|24701.33
10:07:30|24701.33
10:07:32|24701.33
10:07:32|24699.62
10:07:34|24697.68
10:07:35|24697.68
10:07:36|24699.62
10:07:36|24697.13
10:07:38|24699.93
10:07:38|24699.16
10:07:39|24699.62
10:07:40|24699.25
10:07:41|24701.38
10:07:42|24702.24
10:07:43|24699.23
10:07:46|24699.24
10:07:46|24700.99
10:07:47|24699.8
10:07:49|24701.
10:07:50|24701.64
10:07:52|24700.15
10:07:52|24699.62
10:07:53|24701.23
10:07:54|24701.22
10:07:55|24699.5
10:07:56|24700.58
10:07:57|24700.58
10:07:58|24700.19
10:07:59|24701.71
10:08:00|24701.71
10:08:01|24701.98
10:08:02|24701.44
10:08:03|24701.44
10:08:04|24703.18
10:08:05|24701.31
10:08:06|24700.32
10:08:07|24702.04
10:08:08|24701.06
10:08:09|24703.19
10:08:10|24703.9
10:08:11|24707.16
10:08:13|24711.15
10:08:15|24709.81
10:08:16|24713.99
10:08:17|24713.59
10:08:19|24714.22
10:08:19|24715.23
10:08:20|24715.
10:08:22|24711.31
10:08:23|24712.94
10:08:24|24711.97
10:08:25|24710.56
10:08:26|24712.82
10:08:27|24712.82
10:08:28|24710.53
10:08:29|24710.97
10:08:30|24711.13
10:08:31|24711.86
10:08:32|24712.7
10:08:33|24712.94
10:08:34|24712.94
10:08:35|24712.02
10:08:36|24712.61
10:08:37|24710.79
10:08:38|24713.17
10:08:39|24713.17
10:08:41|24711.24
10:08:42|24709.98
10:08:43|24715.5
10:08:43|24712.
10:08:44|24710.
10:08:45|24712.3
10:08:47|24712.77
10:08:48|24713.99
10:08:49|24713.99
10:08:50|24713.22
10:08:51|24711.87
10:08:52|24711.87
10:08:53|24711.87
10:08:54|24711.55
10:08:55|24711.87
10:08:57|24712.23
10:08:58|24712.24
10:08:59|24713.28
10:09:00|24715.
10:09:01|24708.7
10:09:02|24711.07
10:09:03|24711.07
10:09:05|24711.81
10:09:05|24711.07
10:09:07|24711.1
10:09:08|24711.45
10:09:09|24714.42
10:09:10|24711.65
10:09:12|24709.58
10:09:13|24708.36
10:09:13|24711.78
10:09:14|24710.39
10:09:15|24711.81
10:09:17|24711.78
10:09:19|24712.64
10:09:20|24713.89
10:09:21|24715.09
10:09:22|24715.98
10:09:23|24713.74
10:09:25|24715.22
10:09:25|24715.23
10:09:27|24715.63
10:09:28|24715.96
10:09:29|24715.96
10:09:29|24715.02
10:09:31|24715.45
10:09:31|24714.44
10:09:32|24716.19
10:09:33|24715.23
10:09:35|24715.39
10:09:35|24713.54
10:09:36|24714.06
10:09:37|24714.98
10:09:39|24715.17
10:09:39|24714.23
10:09:40|24713.26
10:09:42|24713.26
10:09:43|24714.76
10:09:44|24714.65
10:09:44|24713.72
10:09:45|24713.23
10:09:47|24715.4
10:09:47|24713.93
10:09:48|24715.88
10:09:49|24717.23
10:09:50|24714.53
10:09:51|24714.65
10:09:52|24714.66
10:09:54|24715.58
10:09:55|24715.11
10:09:56|24714.67
10:09:57|24714.94
10:09:57|24716.57
10:09:58|24717.23
10:09:59|24716.77
10:10:01|24716.75
10:10:01|24717.23
10:10:02|24713.19
10:10:04|24711.38
10:10:04|24707.23
10:10:05|24702.98
10:10:07|24702.
10:10:07|24702.
10:10:08|24702.
10:10:09|24701.22
10:10:10|24701.09
10:10:12|24701.27
10:10:13|24701.84
10:10:14|24701.62
10:10:15|24700.92
10:10:16|24700.68
10:10:17|24701.
10:10:18|24701.14
10:10:19|24700.7
10:10:20|24698.74
10:10:21|24700.48
10:10:22|24698.8
10:10:22|24696.68
10:10:24|24697.
10:10:26|24697.3
10:10:26|24702.88
10:10:27|24701.26
10:10:28|24701.61
10:10:29|24701.49
10:10:30|24700.57
10:10:31|24700.6
10:10:32|24700.86
10:10:33|24701.73
10:10:35|24704.32
10:10:36|24704.99
10:10:36|24702.79
10:10:38|24702.34
10:10:39|24699.24
10:10:39|24698.82
10:10:41|24699.42
10:10:43|24699.24
10:10:44|24698.15
10:10:46|24700.55
10:10:46|24703.23
10:10:47|24702.28
10:10:48|24701.83
10:10:49|24701.83
10:10:50|24702.76
10:10:51|24702.28
10:10:52|24702.87
10:10:54|24702.28
10:10:54|24702.27
10:10:56|24700.15
10:10:57|24701.71
10:10:58|24700.61
10:10:59|24701.02
10:11:00|24700.
10:11:02|24699.31
10:11:02|24699.31
10:11:03|24699.23
10:11:04|24699.26
10:11:05|24697.99
10:11:06|24697.69
10:11:07|24695.23
10:11:08|24693.05
10:11:09|24695.17
10:11:10|24693.
10:11:11|24693.86
10:11:12|24693.01
10:11:13|24692.94
10:11:14|24694.81
10:11:15|24692.95
10:11:16|24688.82
10:11:17|24686.16
10:11:19|24686.78
10:11:20|24687.21
10:11:20|24687.21
10:11:22|24687.12
10:11:23|24690.1
10:11:24|24687.25
10:11:24|24687.01
10:11:27|24687.48
10:11:27|24687.48
10:11:29|24689.83
10:11:30|24689.47
10:11:31|24689.47
10:11:32|24689.43
10:11:32|24691.08
10:11:35|24691.06
10:11:35|24691.06
10:11:36|24691.23
10:11:37|24691.23
10:11:38|24690.92
10:11:39|24689.95
10:11:40|24690.92
10:11:41|24690.
10:11:42|24692.39
10:11:43|24692.81
10:11:44|24690.88
10:11:46|24691.59
10:11:46|24693.97
10:11:48|24691.24
10:11:49|24692.49
10:11:49|24692.5
10:11:51|24692.65
10:11:51|24692.65
10:11:52|24694.58
10:11:54|24693.24
10:11:55|24694.55
10:11:56|24692.5
10:11:56|24693.54
10:11:58|24694.82
10:11:59|24694.83
10:12:00|24695.39
10:12:01|24695.39
10:12:02|24692.85
10:12:03|24695.23
10:12:03|24693.23
10:12:05|24694.62
10:12:07|24695.16
10:12:07|24695.77
10:12:08|24694.77
10:12:09|24695.23
10:12:11|24695.23
10:12:11|24695.1
10:12:13|24694.48
10:12:14|24694.17
10:12:14|24693.63
10:12:15|24691.17
10:12:17|24692.12
10:12:19|24691.17
10:12:20|24691.04
10:12:21|24691.04
10:12:23|24688.03
10:12:24|24688.39
10:12:25|24687.93
10:12:26|24687.74
10:12:27|24687.24
10:12:28|24687.51
10:12:29|24687.5
10:12:30|24686.36
10:12:31|24686.36
10:12:32|24687.41
10:12:34|24686.75
10:12:35|24686.52
10:12:36|24686.47
10:12:37|24685.08
10:12:37|24680.53
10:12:39|24693.09
10:12:40|24693.85
10:12:41|24694.67
10:12:42|24696.89
10:12:44|24694.93
10:12:45|24696.8
10:12:46|24700.27
10:12:47|24700.29
10:12:48|24705.23
10:12:49|24706.19
10:12:50|24707.28
10:12:51|24705.97
10:12:53|24706.83
10:12:54|24707.45
10:12:55|24707.46
10:12:55|24708.77
10:12:56|24708.24
10:12:57|24709.32
10:12:58|24709.85
10:12:59|24711.24
10:13:00|24711.82
10:13:01|24711.86
10:13:03|24709.72
10:13:04|24709.74
10:13:04|24709.73
10:13:06|24712.48
10:13:06|24710.08
10:13:08|24711.18
10:13:08|24711.19
10:13:09|24711.45
10:13:10|24711.42
10:13:12|24708.64
10:13:13|24707.17
10:13:13|24708.91
10:13:15|24708.91
10:13:16|24705.65
10:13:18|24707.07
10:13:18|24707.23
10:13:19|24707.04
10:13:20|24706.95
10:13:22|24705.66
10:13:23|24707.01
10:13:24|24707.01
10:13:25|24705.67
10:13:26|24705.65
10:13:27|24708.07
10:13:28|24705.23
10:13:28|24706.95
10:13:30|24703.95
10:13:31|24706.01
10:13:31|24704.72
10:13:33|24705.28
10:13:33|24707.99
10:13:34|24707.24
10:13:36|24707.27
10:13:36|24707.27
10:13:37|24709.17
10:13:38|24710.
10:13:39|24710.5
10:13:41|24709.24
10:13:42|24708.16
10:13:43|24709.97
10:13:44|24709.17
10:13:45|24707.82
10:13:46|24707.82
10:13:47|24707.82
10:13:48|24708.
10:13:49|24708.
10:13:50|24708.96
10:13:51|24711.22
10:13:52|24709.75
10:13:53|24709.68
10:13:54|24709.68
10:13:55|24712.15
10:13:56|24714.94
10:13:57|24712.79
10:13:58|24711.87
10:13:59|24711.87
10:14:00|24714.02
10:14:01|24713.22
10:14:02|24715.18
10:14:03|24716.51
10:14:04|24715.24
10:14:05|24715.77
10:14:06|24716.41
10:14:07|24715.68
10:14:08|24715.34
10:14:09|24715.12
10:14:10|24715.99
10:14:11|24714.09
10:14:12|24716.31
10:14:13|24720.
10:14:15|24718.17
10:14:15|24716.45
10:14:16|24716.31
10:14:17|24719.23
10:14:19|24720.
10:14:20|24719.99
10:14:21|24720.09
10:14:22|24720.15
10:14:23|24722.
10:14:24|24720.47
10:14:25|24720.39
10:14:26|24721.03
10:14:27|24720.62
10:14:28|24719.23
10:14:29|24718.35
10:14:30|24720.
10:14:31|24721.14
10:14:32|24719.68
10:14:33|24721.25
10:14:34|24721.84
10:14:35|24721.34
10:14:36|24721.34
10:14:37|24720.5
10:14:39|24721.5
10:14:39|24720.15
10:14:40|24721.47
10:14:41|24722.87
10:14:42|24722.77
10:14:44|24717.23
10:14:45|24717.65
10:14:46|24719.23
10:14:47|24719.23
10:14:48|24719.23
10:14:49|24719.23
10:14:50|24719.63
10:14:52|24720.
10:14:53|24720.01
10:14:53|24721.19
10:14:54|24721.19
10:14:55|24721.23
10:14:56|24721.46
10:14:58|24722.87
10:14:58|24722.87
10:14:59|24722.87
10:15:01|24726.17
10:15:02|24719.51
10:15:02|24721.94
10:15:03|24723.98
10:15:05|24723.27
10:15:06|24722.12
10:15:07|24724.93
10:15:08|24726.12
10:15:09|24725.23
10:15:09|24723.94
10:15:10|24723.23
10:15:11|24722.5
10:15:12|24718.02
10:15:14|24710.7
10:15:14|24714.85
10:15:15|24710.2
10:15:17|24713.01
10:15:18|24712.85
10:15:20|24713.24
10:15:20|24713.24
10:15:21|24713.24
10:15:23|24711.23
10:15:24|24712.79
10:15:26|24710.21
10:15:27|24708.63
10:15:29|24710.76
10:15:29|24709.23
10:15:31|24708.93
10:15:31|24710.14
10:15:33|24707.8
10:15:34|24705.
10:15:35|24704.05
10:15:36|24706.67
10:15:37|24707.9
10:15:38|24705.82
10:15:39|24707.69
10:15:40|24708.1
10:15:41|24710.14
10:15:42|24710.18
10:15:43|24710.16
10:15:44|24709.98
10:15:45|24709.98
10:15:46|24709.6
10:15:47|24708.11
10:15:48|24708.42
10:15:49|24709.84
10:15:50|24710.66
10:15:51|24711.23
10:15:52|24711.61
10:15:53|24710.66
10:15:55|24711.23
10:15:55|24712.39
10:15:57|24709.62
10:15:57|24710.5
10:15:58|24710.77
10:15:59|24710.77
10:16:01|24710.77
10:16:02|24706.37
10:16:02|24699.92
10:16:04|24702.54
10:16:05|24699.7
10:16:06|24700.18
10:16:06|24699.01
10:16:07|24700.3
10:16:08|24700.12
10:16:09|24699.47
10:16:10|24700.13
10:16:11|24699.03
10:16:13|24697.22
10:16:13|24698.1
10:16:15|24697.28
10:16:15|24696.57
10:16:17|24696.59
10:16:17|24696.59
10:16:19|24700.69
10:16:20|24700.67
10:16:22|24698.66
10:16:22|24695.72
10:16:23|24700.29
10:16:25|24699.79
10:16:26|24700.
10:16:27|24700.
10:16:29|24696.47
10:16:30|24698.92
10:16:31|24696.67
10:16:31|24696.67
10:16:33|24698.53
10:16:33|24695.89
10:16:34|24697.47
10:16:36|24695.23
10:16:36|24697.47
10:16:37|24696.92
10:16:38|24695.24
10:16:40|24698.
10:16:41|24696.97
10:16:41|24696.97
10:16:42|24696.97
10:16:43|24692.31
10:16:44|24693.4
10:16:46|24694.03
10:16:47|24691.22
10:16:48|24690.72
10:16:49|24689.3
10:16:50|24689.88
10:16:51|24692.99
10:16:53|24693.51
10:16:53|24691.82
10:16:55|24693.37
10:16:55|24693.36
10:16:56|24690.9
10:16:57|24693.2
10:16:58|24693.16
10:16:59|24693.14
10:17:01|24692.77
10:17:01|24688.14
10:17:02|24685.96
10:17:04|24685.2
10:17:04|24685.46
10:17:06|24686.6
10:17:06|24686.61
10:17:07|24688.11
10:17:09|24686.74
10:17:09|24686.24
10:17:11|24684.13
10:17:12|24682.25
10:17:13|24677.99
10:17:14|24675.87
10:17:15|24677.77
10:17:16|24678.05
10:17:17|24677.3
10:17:18|24677.08
10:17:19|24673.93
10:17:20|24675.91
10:17:21|24675.91
10:17:23|24673.4
10:17:24|24673.25
10:17:24|24674.34
10:17:25|24670.8
10:17:27|24671.21
10:17:27|24671.99
10:17:29|24670.4
10:17:30|24669.44
10:17:31|24669.54
10:17:33|24674.89
10:17:33|24675.68
10:17:34|24678.29
10:17:35|24676.38
10:17:36|24676.55
10:17:38|24676.37
10:17:39|24678.49
10:17:39|24677.23
10:17:41|24673.09
10:17:41|24673.52
10:17:43|24674.94
10:17:43|24671.23
10:17:45|24672.32
10:17:46|24672.77
10:17:47|24672.76
10:17:48|24671.2
10:17:50|24672.92
10:17:50|24675.26
10:17:52|24676.74
10:17:53|24676.44
10:17:54|24676.5
10:17:54|24673.8
10:17:55|24673.8
10:17:56|24676.59
10:17:57|24676.96
10:17:59|24673.82
10:17:59|24675.81
10:18:00|24676.5
10:18:01|24677.82
10:18:02|24675.23
10:18:04|24675.09
10:18:04|24675.09
10:18:05|24675.09
10:18:07|24674.62
10:18:08|24674.67
10:18:08|24676.93
10:18:10|24676.44
10:18:11|24676.4
10:18:11|24676.4
10:18:13|24675.33
10:18:13|24674.36
10:18:15|24675.01
10:18:15|24676.78
10:18:16|24677.17
10:18:18|24676.39
10:18:19|24677.25
10:18:20|24677.47
10:18:21|24679.48
10:18:22|24675.98
10:18:24|24680.92
10:18:24|24680.92
10:18:26|24681.99
10:18:27|24680.6
10:18:28|24680.6
10:18:29|24681.16
10:18:30|24680.51
10:18:31|24680.72
10:18:32|24678.45
10:18:33|24680.88
10:18:34|24678.61
10:18:35|24681.14
10:18:36|24682.13
10:18:37|24682.13
10:18:38|24679.79
10:18:39|24683.19
10:18:40|24683.19
10:18:42|24681.75
10:18:42|24680.79
10:18:43|24680.79
10:18:44|24680.2
10:18:46|24683.2
10:18:47|24683.2
10:18:48|24682.94
10:18:49|24680.36
10:18:50|24679.23
10:18:52|24678.11
10:18:53|24678.44
10:18:53|24678.43
10:18:54|24679.88
10:18:55|24679.88
10:18:57|24677.67
10:18:58|24677.23
10:18:59|24678.23
10:19:00|24677.72
10:19:01|24679.23
10:19:02|24679.17
10:19:03|24679.17
10:19:04|24676.56
10:19:05|24676.56
10:19:06|24678.9
10:19:07|24676.33
10:19:09|24676.6
10:19:10|24676.6
10:19:11|24678.82
10:19:12|24676.6
10:19:13|24678.13
10:19:14|24679.22
10:19:15|24678.09
10:19:16|24676.96
10:19:17|24678.92
10:19:18|24677.94
10:19:19|24677.35
10:19:20|24678.03
10:19:21|24675.82
10:19:22|24675.38
10:19:23|24675.8
10:19:24|24675.8
10:19:25|24675.37
10:19:27|24673.97
10:19:27|24670.33
10:19:29|24669.24
10:19:31|24670.53
10:19:31|24669.82
10:19:33|24667.4
10:19:34|24667.03
10:19:34|24664.55
10:19:35|24658.8
10:19:36|24661.23
10:19:37|24666.3
10:19:39|24666.61
10:19:40|24668.03
10:19:41|24666.33
10:19:41|24666.99
10:19:42|24668.91
10:19:44|24665.
10:19:45|24662.8
10:19:46|24662.14
10:19:47|24665.23
10:19:49|24667.23
10:19:49|24667.21
10:19:50|24667.21
10:19:52|24665.76
10:19:52|24665.81
10:19:53|24665.24
10:19:54|24665.34
10:19:55|24666.15
10:19:56|24671.31
10:19:57|24671.83
10:19:58|24674.98
10:19:59|24669.36
10:20:00|24672.91
10:20:02|24670.04
10:20:03|24667.25
10:20:04|24666.15
10:20:05|24666.16
10:20:06|24668.79
10:20:07|24668.72
10:20:08|24668.72
10:20:09|24669.79
10:20:10|24669.79
10:20:12|24670.76
10:20:13|24672.99
10:20:14|24669.74
10:20:15|24670.91
10:20:16|24670.91
10:20:17|24670.03
10:20:18|24672.08
10:20:19|24670.19
10:20:20|24670.39
10:20:21|24670.39
10:20:22|24670.89
10:20:24|24669.19
10:20:24|24671.55
10:20:25|24671.35
10:20:27|24670.65
10:20:28|24670.85
10:20:29|24671.8
10:20:31|24671.8
10:20:31|24670.81
10:20:32|24675.53
10:20:33|24672.28
10:20:34|24672.28
10:20:36|24675.06
10:20:37|24675.06
10:20:38|24673.8
10:20:39|24676.18
10:20:40|24676.73
10:20:41|24675.39
10:20:42|24677.
10:20:43|24677.63
10:20:45|24680.53
10:20:45|24679.19
10:20:46|24680.76
10:20:48|24679.78
10:20:49|24679.82
10:20:49|24679.32
10:20:52|24680.7
10:20:52|24678.35
10:20:53|24678.35
10:20:55|24676.51
10:20:56|24677.14
10:20:57|24677.27
10:20:57|24677.27
10:20:59|24677.57
10:20:59|24673.91
10:21:01|24676.47
10:21:01|24678.35
10:21:03|24676.76
10:21:04|24677.23
10:21:05|24675.78
10:21:06|24676.31
10:21:07|24676.31
10:21:07|24675.37
10:21:09|24676.82
10:21:10|24676.58
10:21:10|24675.87
10:21:11|24675.63
10:21:12|24676.29
10:21:14|24675.53
10:21:15|24674.24
10:21:16|24675.01
10:21:17|24673.48
10:21:18|24673.48
10:21:18|24674.95
10:21:19|24673.23
10:21:21|24671.94
10:21:22|24671.94
10:21:24|24674.27
10:21:24|24673.2
10:21:25|24675.32
10:21:27|24677.04
10:21:28|24676.18
10:21:28|24677.99
10:21:29|24678.2
10:21:31|24677.38
10:21:32|24677.37
10:21:32|24674.3
10:21:34|24671.31
10:21:35|24669.15
10:21:35|24668.17
10:21:36|24668.17
10:21:38|24668.8
10:21:39|24671.22
10:21:39|24671.22
10:21:40|24671.23
10:21:41|24670.34
10:21:42|24669.51
10:21:45|24668.05
10:21:45|24668.29
10:21:46|24668.88
10:21:47|24666.96
10:21:48|24664.11
10:21:49|24665.18
10:21:50|24663.23
10:21:51|24667.97
10:21:52|24666.85
10:21:54|24666.84
10:21:54|24667.2
10:21:56|24665.3
10:21:56|24666.8
10:21:57|24668.35
10:21:58|24669.37
10:22:01|24669.45
10:22:01|24668.35
10:22:02|24667.2
10:22:03|24666.15
10:22:05|24664.11
10:22:05|24665.36
10:22:07|24665.31
10:22:07|24664.07
10:22:09|24664.07
10:22:10|24663.48
10:22:12|24663.23
10:22:12|24660.94
10:22:14|24664.85
10:22:15|24661.97
10:22:16|24663.99
10:22:16|24665.23
10:22:17|24664.46
10:22:18|24665.25
10:22:21|24665.22
10:22:21|24666.33
10:22:22|24665.25
10:22:23|24664.93
10:22:24|24665.21
10:22:26|24664.95
10:22:27|24664.96
10:22:28|24664.96
10:22:28|24664.92
10:22:30|24666.24
10:22:30|24671.23
10:22:32|24673.37
10:22:33|24674.7
10:22:33|24675.24
10:22:35|24675.23
10:22:36|24675.08
10:22:36|24675.89
10:22:38|24675.89
10:22:38|24675.
10:22:40|24677.13
10:22:41|24677.13
10:22:42|24677.23
10:22:44|24705.83
10:22:44|24703.01
10:22:45|24703.07
10:22:47|24693.17
10:22:48|24697.02
10:22:48|24693.33
10:22:50|24693.23
10:22:51|24692.61
10:22:52|24693.55
10:22:53|24695.26
10:22:53|24695.25
10:22:55|24693.48
10:22:56|24694.6
10:22:56|24695.25
10:22:57|24692.82
10:22:59|24693.54
10:22:59|24712.48
10:23:01|24719.69
10:23:02|24707.3
10:23:03|24706.63
10:23:03|24708.43
10:23:05|24710.29
10:23:06|24711.6
10:23:07|24714.47
10:23:08|24711.25
10:23:09|24711.66
10:23:10|24714.05
10:23:11|24712.21
10:23:12|24712.2
10:23:13|24714.3
10:23:14|24714.53
10:23:15|24712.76
10:23:15|24713.66
10:23:17|24712.7
10:23:18|24714.9
10:23:19|24714.25
10:23:19|24715.24
10:23:20|24717.38
10:23:22|24714.35
10:23:24|24715.88
10:23:24|24717.04
10:23:26|24715.64
10:23:27|24715.88
10:23:28|24714.25
10:23:30|24705.53
10:23:30|24704.25
10:23:31|24700.52
10:23:33|24702.78
10:23:33|24703.81
10:23:35|24704.98
10:23:36|24704.99
10:23:37|24708.49
10:23:38|24708.5
10:23:39|24707.92
10:23:40|24708.93
10:23:42|24707.74
10:23:43|24710.08
10:23:44|24707.06
10:23:45|24709.54
10:23:45|24707.33
10:23:47|24708.39
10:23:48|24706.63
10:23:50|24707.66
10:23:50|24705.24
10:23:51|24707.71
10:23:52|24708.32
10:23:54|24710.58
10:23:54|24710.58
10:23:55|24709.26
10:23:57|24705.09
10:23:58|24706.27
10:23:58|24705.1
10:23:59|24705.
10:24:00|24707.18
10:24:02|24705.33
10:24:02|24705.33
10:24:04|24705.33
10:24:04|24703.39
10:24:06|24703.42
10:24:06|24706.6
10:24:08|24707.33
10:24:08|24708.
10:24:09|24708.
10:24:10|24706.8
10:24:12|24706.85
10:24:13|24706.76
10:24:14|24706.76
10:24:15|24703.55
10:24:16|24703.55
10:24:17|24703.8
10:24:18|24702.66
10:24:19|24702.01
10:24:20|24702.01
10:24:21|24702.01
10:24:22|24704.1
10:24:23|24702.17
10:24:24|24703.12
10:24:25|24703.12
10:24:26|24703.12
10:24:27|24701.36
10:24:28|24698.67
10:24:29|24693.38
10:24:30|24697.9
10:24:31|24698.16
10:24:33|24696.79
10:24:35|24696.77
10:24:35|24696.2
10:24:36|24696.2
10:24:38|24698.97
10:24:38|24703.
10:24:39|24701.53
10:24:41|24702.09
10:24:42|24703.09
10:24:43|24703.08
10:24:43|24701.71
10:24:45|24703.39
10:24:45|24702.71
10:24:46|24703.05
10:24:47|24702.84
10:24:49|24703.6
10:24:49|24703.6
10:24:51|24702.13
10:24:52|24704.64
10:24:53|24704.64
10:24:53|24704.64
10:24:54|24705.5
10:24:56|24704.65
10:24:57|24704.62
10:24:58|24704.62
10:24:59|24704.33
10:25:00|24703.09
10:25:00|24703.09
10:25:02|24702.87
10:25:02|24703.55
10:25:04|24702.81
10:25:06|24703.43
10:25:06|24703.33
10:25:07|24703.33
10:25:08|24705.17
10:25:09|24707.32
10:25:10|24707.3
10:25:11|24706.63
10:25:12|24708.71
10:25:13|24709.89
10:25:14|24711.04
10:25:16|24710.33
10:25:17|24712.23
10:25:18|24710.74
10:25:19|24710.74
10:25:20|24713.2
10:25:21|24712.15
10:25:22|24712.89
10:25:23|24711.97
10:25:23|24711.73
10:25:24|24713.27
10:25:25|24713.26
10:25:26|24713.26
10:25:27|24711.88
10:25:28|24711.88
10:25:29|24712.52
10:25:31|24714.03
10:25:32|24712.42
10:25:33|24711.87
10:25:34|24711.88
10:25:35|24711.88
10:25:37|24713.3
10:25:38|24712.23
10:25:38|24712.99
10:25:39|24712.8
10:25:41|24712.68
10:25:42|24713.2
10:25:43|24713.13
10:25:45|24713.3
10:25:46|24713.3
10:25:46|24714.08
10:25:47|24713.2
10:25:49|24713.31
10:25:50|24715.06
10:25:51|24715.06
10:25:53|24717.
10:25:54|24723.66
10:25:54|24716.36
10:25:55|24716.63
10:25:56|24721.92
10:25:58|24717.01
10:25:59|24717.04
10:26:00|24714.2
10:26:01|24715.44
10:26:03|24717.19
10:26:03|24716.52
10:26:05|24718.03
10:26:06|24719.49
10:26:07|24717.74
10:26:08|24719.88
10:26:09|24719.9
10:26:10|24718.44
10:26:11|24719.88
10:26:12|24718.5
10:26:13|24715.29
10:26:14|24715.69
10:26:15|24716.74
10:26:16|24717.04
10:26:17|24715.98
10:26:19|24716.42
10:26:20|24716.01
10:26:20|24716.01
10:26:21|24716.9
10:26:22|24716.65
10:26:23|24716.01
10:26:25|24716.01
10:26:25|24716.61
10:26:26|24715.89
10:26:27|24718.77
10:26:29|24718.85
10:26:31|24718.84
10:26:31|24717.3
10:26:32|24717.38
10:26:33|24717.21
10:26:34|24718.01
10:26:36|24721.2
10:26:38|24723.34
10:26:38|24726.18
10:26:39|24721.51
10:26:40|24721.75
10:26:42|24719.37
10:26:43|24719.12
10:26:44|24719.12
10:26:45|24720.
10:26:46|24718.27
10:26:47|24720.75
10:26:48|24719.84
10:26:49|24719.84
10:26:50|24717.3
10:26:51|24719.6
10:26:53|24720.43
10:26:54|24723.33
10:26:56|24721.68
10:26:56|24722.51
10:26:57|24719.24
10:26:58|24721.68
10:26:59|24720.1
10:27:01|24719.45
10:27:03|24720.48
10:27:03|24720.48
10:27:04|24720.47
10:27:06|24719.56
10:27:07|24720.48
10:27:08|24720.48
10:27:09|24718.27
10:27:10|24719.56
10:27:11|24721.68
10:27:13|24723.48
10:27:13|24723.58
10:27:14|24722.43
10:27:15|24722.32
10:27:16|24728.54
10:27:17|24724.37
10:27:18|24725.54
10:27:19|24727.18
10:27:20|24727.18
10:27:21|24730.
10:27:22|24728.25
10:27:23|24728.13
10:27:24|24727.01
10:27:25|24730.27
10:27:26|24729.49
10:27:27|24731.19
10:27:28|24732.95
10:27:30|24733.19
10:27:31|24732.05
10:27:32|24731.15
10:27:33|24729.64
10:27:34|24730.29
10:27:36|24728.88
10:27:36|24730.37
10:27:38|24730.87
10:27:38|24732.73
10:27:40|24732.35
10:27:42|24730.89
10:27:42|24730.09
10:27:43|24731.14
10:27:44|24731.99
10:27:46|24731.98
10:27:47|24729.93
10:27:49|24730.04
10:27:50|24731.6
10:27:51|24733.19
10:27:51|24731.1
10:27:52|24731.09
10:27:53|24733.15
10:27:54|24733.15
10:27:56|24733.19
10:27:56|24730.42
10:27:57|24730.44
10:27:59|24730.05
10:28:00|24731.47
10:28:00|24731.22
10:28:01|24732.81
10:28:02|24732.81
10:28:04|24732.91
10:28:04|24732.91
10:28:05|24731.51
10:28:07|24733.16
10:28:08|24731.71
10:28:09|24733.8
10:28:10|24733.17
10:28:11|24733.31
10:28:12|24732.3
10:28:13|24735.17
10:28:14|24733.61
10:28:15|24733.4
10:28:16|24733.41
10:28:17|24733.19
10:28:18|24732.03
10:28:19|24732.01
10:28:20|24732.01
10:28:21|24732.01
10:28:22|24732.87
10:28:23|24733.36
10:28:24|24733.37
10:28:25|24732.46
10:28:26|24732.64
10:28:27|24731.02
10:28:28|24731.32
10:28:29|24732.
10:28:30|24735.19
10:28:32|24734.06
10:28:33|24734.42
10:28:33|24735.18
10:28:34|24732.4
10:28:36|24734.45
10:28:37|24732.64
10:28:39|24733.4
10:28:39|24732.88
10:28:40|24734.3
10:28:41|24735.
10:28:42|24733.52
10:28:43|24734.84
10:28:44|24736.11
10:28:45|24736.81
10:28:46|24736.77
10:28:47|24737.4
10:28:48|24740.36
10:28:49|24742.07
10:28:50|24743.91
10:28:51|24742.42
10:28:53|24744.16
10:28:54|24743.31
10:28:55|24742.9
10:28:56|24742.71
10:28:57|24744.7
10:28:57|24748.
10:28:59|24745.96
10:28:59|24747.78
10:29:01|24745.6
10:29:01|24747.76
10:29:02|24750.
10:29:05|24746.65
10:29:05|24750.01
10:29:06|24750.01
10:29:08|24750.06
10:29:09|24750.01
10:29:10|24747.56
10:29:11|24742.64
10:29:12|24736.97
10:29:12|24735.19
10:29:14|24735.68
10:29:15|24732.02
10:29:16|24733.57
10:29:16|24735.
10:29:18|24735.54
10:29:19|24736.34
10:29:20|24735.75
10:29:21|24735.76
10:29:21|24737.19
10:29:23|24735.75
10:29:23|24735.75
10:29:24|24735.87
10:29:25|24735.87
10:29:27|24736.54
10:29:27|24737.01
10:29:29|24738.
10:29:30|24737.24
10:29:31|24736.36
10:29:32|24737.14
10:29:32|24739.19
10:29:35|24737.27
10:29:36|24737.99
10:29:36|24737.82
10:29:37|24739.19
10:29:39|24736.8
10:29:40|24737.06
10:29:41|24737.72
10:29:42|24736.54
10:29:44|24737.21
10:29:44|24736.73
10:29:46|24735.99
10:29:47|24730.05
10:29:47|24733.83
10:29:49|24734.98
10:29:50|24737.29
10:29:51|24738.26
10:29:52|24739.53
10:29:53|24740.98
10:29:54|24737.49
10:29:55|24737.49
10:29:56|24738.04
10:29:57|24737.54
10:29:58|24738.54
10:29:59|24737.43
10:30:00|24739.37
10:30:02|24741.18
10:30:02|24738.01
10:30:03|24739.37
10:30:05|24741.09
10:30:06|24741.08
10:30:07|24740.43
10:30:08|24742.57
10:30:10|24741.46
10:30:10|24740.4
10:30:11|24740.38
10:30:12|24742.46
10:30:13|24742.46
10:30:14|24740.59
10:30:16|24740.58
10:30:17|24740.54
10:30:18|24740.38
10:30:19|24736.56
10:30:20|24733.06
10:30:21|24734.26
10:30:22|24734.58
10:30:24|24733.06
10:30:24|24732.98
10:30:25|24732.77
10:30:26|24733.67
10:30:27|24733.06
10:30:28|24734.22
10:30:30|24728.42
10:30:30|24731.25
10:30:31|24731.99
10:30:33|24730.89
10:30:33|24729.73
10:30:35|24731.25
10:30:36|24729.19
10:30:38|24728.28
10:30:39|24727.48
10:30:41|24729.36
10:30:41|24729.35
10:30:42|24729.14
10:30:43|24729.14
10:30:44|24726.4
10:30:45|24725.
10:30:46|24726.96
10:30:47|24727.55
10:30:49|24725.16
10:30:50|24725.01
10:30:52|24726.67
10:30:52|24726.14
10:30:53|24726.25
10:30:54|24726.24
10:30:55|24725.73
10:30:56|24726.11
10:30:57|24724.
10:30:59|24726.68
10:31:00|24726.4
10:31:00|24726.07
10:31:01|24726.66
10:31:03|24726.4
10:31:03|24727.16
10:31:04|24727.62
10:31:06|24728.76
10:31:07|24728.76
10:31:08|24725.94
10:31:08|24727.77
10:31:10|24729.19
10:31:10|24727.65
10:31:11|24727.65
10:31:13|24726.25
10:31:13|24727.32
10:31:15|24725.93
10:31:15|24725.93
10:31:16|24725.93
10:31:18|24726.83
10:31:19|24726.84
10:31:19|24727.4
10:31:21|24727.57
10:31:22|24726.61
10:31:23|24726.61
10:31:24|24726.61
10:31:24|24725.4
10:31:27|24728.9
10:31:27|24726.43
10:31:28|24726.43
10:31:29|24726.62
10:31:30|24726.62
10:31:31|24726.62
10:31:32|24728.49
10:31:34|24728.39
10:31:34|24728.39
10:31:35|24728.39
10:31:37|24726.02
10:31:38|24724.44
10:31:40|24726.7
10:31:41|24724.36
10:31:42|24725.16
10:31:43|24723.62
10:31:45|24724.79
10:31:45|24725.97
10:31:46|24725.99
10:31:49|24728.14
10:31:49|24729.08
10:31:50|24726.34
10:31:51|24726.46
10:31:52|24726.66
10:31:54|24726.67
10:31:54|24726.67
10:31:56|24726.67
10:31:57|24727.68
10:31:57|24727.68
10:31:59|24724.58
10:32:00|24724.58
10:32:02|24726.18
10:32:02|24725.76
10:32:03|24725.76
10:32:04|24725.77
10:32:05|24727.8
10:32:06|24725.24
10:32:07|24725.21
10:32:08|24727.92
10:32:09|24727.8
10:32:11|24727.21
10:32:12|24725.95
10:32:14|24726.21
10:32:14|24726.21
10:32:15|24726.48
10:32:16|24726.47
10:32:17|24728.61
10:32:18|24728.6
10:32:19|24726.92
10:32:20|24728.99
10:32:21|24731.11
10:32:22|24728.7
10:32:23|24727.91
10:32:24|24728.82
10:32:25|24728.82
10:32:26|24728.68
10:32:27|24729.53
10:32:28|24729.55
10:32:29|24728.7
10:32:30|24728.04
10:32:31|24728.6
10:32:32|24728.63
10:32:33|24729.54
10:32:34|24729.55
10:32:35|24729.14
10:32:36|24727.61
10:32:37|24727.63
10:32:38|24728.71
10:32:39|24730.01
10:32:40|24732.69
10:32:42|24732.46
10:32:43|24730.05
10:32:45|24728.56
10:32:46|24732.24
10:32:47|24732.24
10:32:48|24729.39
10:32:49|24728.97
10:32:50|24728.97
10:32:52|24732.47
10:32:52|24732.46
10:32:53|24732.83
10:32:54|24731.41
10:32:56|24732.03
10:32:57|24732.03
10:32:59|24732.08
10:33:00|24731.31
10:33:00|24732.03
10:33:01|24731.29
10:33:02|24732.44
10:33:04|24732.43
10:33:05|24730.92
10:33:06|24729.92
10:33:07|24731.88
10:33:08|24732.28
10:33:09|24729.1
10:33:10|24731.18
10:33:12|24730.67
10:33:13|24730.31
10:33:14|24730.29
10:33:15|24730.9
10:33:15|24730.31
10:33:17|24731.15
10:33:17|24729.19
10:33:19|24730.56
10:33:20|24730.99
10:33:21|24729.85
10:33:22|24730.99
10:33:23|24730.99
10:33:24|24730.99
10:33:25|24730.02
10:33:26|24731.99
10:33:27|24730.94
10:33:28|24730.29
10:33:29|24731.59
10:33:30|24730.93
10:33:31|24730.42
10:33:32|24732.36
10:33:33|24731.69
10:33:34|24731.77
10:33:35|24731.77
10:33:37|24732.79
10:33:38|24733.
10:33:40|24732.83
10:33:40|24731.07
10:33:42|24730.2
10:33:43|24732.3
10:33:44|24730.13
10:33:45|24730.52
10:33:46|24728.39
10:33:47|24729.88
10:33:48|24728.23
10:33:49|24727.88
10:33:50|24728.32
10:33:51|24729.9
10:33:52|24728.74
10:33:53|24728.74
10:33:54|24729.2
10:33:55|24730.32
10:33:56|24730.32
10:33:57|24728.38
10:33:58|24730.32
10:33:59|24727.89
10:34:00|24727.89
10:34:01|24729.42
10:34:02|24729.8
10:34:03|24727.71
10:34:05|24725.96
10:34:05|24725.24
10:34:07|24727.02
10:34:07|24726.6
10:34:09|24723.34
10:34:09|24724.13
10:34:10|24721.76
10:34:12|24722.71
10:34:13|24725.92
10:34:15|24722.35
10:34:15|24723.44
10:34:16|24724.27
10:34:18|24725.19
10:34:19|24722.07
10:34:20|24723.19
10:34:22|24723.37
10:34:22|24722.2
10:34:24|24722.2
10:34:24|24722.2
10:34:25|24718.61
10:34:26|24718.04
10:34:27|24715.51
10:34:28|24720.83
10:34:30|24719.31
10:34:30|24718.52
10:34:31|24720.15
10:34:32|24717.5
10:34:34|24717.5
10:34:34|24716.07
10:34:35|24716.18
10:34:37|24718.3
10:34:39|24720.43
10:34:40|24719.95
10:34:40|24717.03
10:34:41|24717.18
10:34:42|24716.
10:34:44|24716.28
10:34:44|24714.98
10:34:45|24713.2
10:34:47|24714.3
10:34:47|24711.45
10:34:49|24713.96
10:34:50|24714.07
10:34:50|24714.51
10:34:51|24714.05
10:34:53|24713.55
10:34:53|24713.03
10:34:55|24714.25
10:34:55|24711.67
10:34:56|24713.43
10:34:58|24713.23
10:34:59|24711.72
10:35:00|24712.86
10:35:01|24711.74
10:35:03|24711.19
10:35:03|24711.75
10:35:04|24710.3
10:35:05|24705.8
10:35:07|24708.18
10:35:08|24714.59
10:35:09|24710.37
10:35:10|24709.62
10:35:11|24710.2
10:35:12|24709.19
10:35:13|24709.19
10:35:14|24709.54
10:35:15|24709.54
10:35:16|24709.25
10:35:17|24707.08
10:35:18|24709.23
10:35:19|24705.25
10:35:21|24704.56
10:35:22|24706.98
10:35:22|24706.49
10:35:23|24705.45
10:35:25|24707.24
10:35:26|24707.27
10:35:27|24706.29
10:35:28|24705.18
10:35:29|24706.09
10:35:29|24700.27
10:35:30|24699.18
10:35:31|24698.8
10:35:33|24695.99
10:35:33|24696.98
10:35:34|24696.98
10:35:35|24698.13
10:35:36|24696.98
10:35:38|24698.13
10:35:39|24697.29
10:35:41|24696.91
10:35:42|24698.12
10:35:43|24696.25
10:35:44|24693.92
10:35:46|24692.85
10:35:46|24692.03
10:35:48|24691.57
10:35:48|24703.07
10:35:50|24701.2
10:35:51|24701.2
10:35:52|24701.2
10:35:53|24703.17
10:35:54|24703.17
10:35:55|24704.13
10:35:56|24704.13
10:35:57|24704.33
10:35:58|24703.33
10:35:59|24707.01
10:36:00|24703.68
10:36:02|24703.51
10:36:02|24705.12
10:36:04|24702.25
10:36:05|24701.3
10:36:06|24704.93
10:36:07|24703.15
10:36:08|24700.35
10:36:09|24701.3
10:36:10|24700.29
10:36:11|24701.97
10:36:12|24699.18
10:36:13|24698.92
10:36:14|24698.93
10:36:15|24698.93
10:36:16|24698.93
10:36:17|24699.95
10:36:18|24700.58
10:36:19|24698.39
10:36:20|24698.39
10:36:21|24698.59
10:36:22|24698.11
10:36:23|24698.11
10:36:24|24697.18
10:36:25|24696.07
10:36:26|24696.07
10:36:27|24693.67
10:36:28|24695.31
10:36:29|24693.64
10:36:30|24691.24
10:36:31|24692.51
10:36:32|24692.67
10:36:33|24690.99
10:36:34|24693.17
10:36:35|24691.67
10:36:36|24698.59
10:36:37|24693.85
10:36:38|24692.04
10:36:40|24693.03
10:36:41|24694.75
10:36:41|24694.74
10:36:44|24697.81
10:36:44|24693.18
10:36:45|24692.03
10:36:46|24693.8
10:36:47|24693.17
10:36:48|24693.04
10:36:49|24687.2
10:36:50|24686.8
10:36:51|24688.35
10:36:52|24688.34
10:36:53|24686.29
10:36:54|24688.3
10:36:55|24687.88
10:36:56|24688.94
10:36:57|24686.
10:36:58|24684.64
10:37:00|24680.13
10:37:00|24679.66
10:37:01|24683.26
10:37:02|24682.74
10:37:03|24685.67
10:37:04|24684.31
10:37:05|24686.88
10:37:06|24686.32
10:37:07|24684.75
10:37:08|24685.75
10:37:09|24688.99
10:37:10|24687.17
10:37:11|24687.18
10:37:12|24687.18
10:37:13|24688.9
10:37:14|24688.94
10:37:15|24688.94
10:37:16|24687.19
10:37:17|24694.88
10:37:18|24692.48
10:37:19|24691.49
10:37:20|24692.07
10:37:21|24693.17
10:37:22|24693.17
10:37:23|24690.55
10:37:24|24693.4
10:37:25|24696.88
10:37:27|24694.64
10:37:28|24691.41
10:37:29|24691.41
10:37:29|24691.41
10:37:30|24691.08
10:37:33|24694.25
10:37:33|24694.25
10:37:34|24693.91
10:37:35|24693.91
10:37:36|24694.
10:37:37|24694.19
10:37:38|24694.26
10:37:39|24694.26
10:37:41|24697.18
10:37:41|24690.71
10:37:43|24690.71
10:37:44|24691.5
10:37:45|24693.11
10:37:47|24692.23
10:37:47|24692.19
10:37:48|24689.41
10:37:49|24690.18
10:37:50|24689.94
10:37:51|24687.38
10:37:53|24693.03
10:37:55|24693.17
10:37:55|24695.18
10:37:56|24692.76
10:37:57|24691.18
10:37:58|24691.18
10:37:59|24692.19
10:38:00|24692.83
10:38:01|24692.1
10:38:02|24693.04
10:38:03|24693.25
10:38:04|24692.19
10:38:05|24692.87
10:38:06|24692.87
10:38:07|24691.83
10:38:08|24692.87
10:38:09|24692.87
10:38:10|24695.05
10:38:12|24694.55
10:38:12|24692.86
10:38:13|24692.86
10:38:14|24691.54
10:38:15|24690.19
10:38:17|24688.48
10:38:17|24688.36
10:38:18|24688.36
10:38:19|24686.59
10:38:20|24685.57
10:38:22|24681.18
10:38:22|24683.99
10:38:23|24686.17
10:38:25|24686.17
10:38:26|24682.79
10:38:27|24683.73
10:38:28|24683.73
10:38:28|24682.78
10:38:30|24681.18
10:38:30|24682.32
10:38:31|24682.94
10:38:33|24683.45
10:38:34|24682.81
10:38:34|24682.34
10:38:36|24681.18
10:38:37|24681.99
10:38:37|24681.99
10:38:39|24680.07
10:38:40|24679.44
10:38:42|24680.26
10:38:42|24679.73
10:38:43|24682.02
10:38:44|24681.42
10:38:46|24679.89
10:38:47|24679.36
10:38:47|24680.07
10:38:49|24680.07
10:38:50|24679.09
10:38:51|24679.17
10:38:51|24678.
10:38:53|24681.19
10:38:55|24680.01
10:38:56|24681.14
10:38:57|24683.18
10:38:58|24685.78
10:39:00|24686.57
10:39:00|24686.57
10:39:02|24690.51
10:39:03|24688.23
10:39:04|24690.75
10:39:05|24690.74
10:39:05|24691.18
10:39:07|24691.18
10:39:09|24691.08
10:39:10|24691.18
10:39:10|24691.08
10:39:12|24692.44
10:39:12|24691.27
10:39:14|24689.51
10:39:16|24691.82
10:39:17|24692.11
10:39:17|24691.99
10:39:18|24690.31
10:39:20|24690.31
10:39:20|24691.35
10:39:22|24690.08
10:39:22|24690.47
10:39:23|24690.11
10:39:25|24688.33
10:39:26|24688.43
10:39:27|24688.96
10:39:28|24685.48
10:39:29|24683.18
10:39:30|24683.18
10:39:31|24683.4
10:39:32|24680.54
10:39:33|24681.06
10:39:34|24676.67
10:39:35|24679.18
10:39:36|24679.93
10:39:37|24676.54
10:39:38|24676.85
10:39:40|24678.09
10:39:40|24676.11
10:39:42|24673.5
10:39:44|24674.88
10:39:45|24677.24
10:39:46|24682.31
10:39:47|24682.9
10:39:48|24683.62
10:39:50|24676.54
10:39:51|24679.62
10:39:52|24679.62
10:39:54|24682.44
10:39:55|24678.68
10:39:56|24678.4
10:39:57|24678.04
10:39:58|24679.8
10:39:58|24679.08
10:40:00|24677.64
10:40:00|24679.02
10:40:02|24681.91
10:40:03|24679.77
10:40:04|24677.08
10:40:04|24676.54
10:40:06|24676.99
10:40:06|24677.24
10:40:07|24680.74
10:40:09|24681.73
10:40:09|24679.71
10:40:11|24679.79
10:40:12|24679.56
10:40:13|24678.64
10:40:14|24677.18
10:40:15|24672.36
10:40:16|24672.36
10:40:17|24669.81
10:40:18|24670.09
10:40:19|24670.85
10:40:20|24669.43
10:40:21|24669.66
10:40:22|24670.01
10:40:23|24671.72
10:40:24|24673.06
10:40:25|24672.73
10:40:26|24672.57
10:40:27|24671.89
10:40:29|24674.42
10:40:29|24675.
10:40:31|24673.18
10:40:31|24674.99
10:40:32|24673.18
10:40:33|24673.96
10:40:34|24673.67
10:40:35|24673.67
10:40:37|24669.99
10:40:38|24670.97
10:40:39|24667.57
10:40:39|24670.79
10:40:40|24673.77
10:40:41|24674.89
10:40:42|24671.43
10:40:43|24673.16
10:40:45|24672.4
10:40:47|24672.99
10:40:47|24673.43
10:40:49|24670.48
10:40:51|24671.72
10:40:52|24672.88
10:40:53|24672.92
10:40:54|24673.9
10:40:55|24674.73
10:40:56|24675.
10:40:57|24676.
10:40:58|24675.19
10:40:59|24673.23
10:41:00|24675.69
10:41:00|24675.41
10:41:01|24675.69
10:41:04|24674.13
10:41:04|24674.81
10:41:05|24673.18
10:41:06|24673.02
10:41:07|24674.73
10:41:08|24674.13
10:41:09|24676.
10:41:11|24675.99
10:41:11|24675.99
10:41:13|24676.
10:41:15|24674.63
10:41:15|24674.53
10:41:16|24672.93
10:41:17|24671.44
10:41:18|24674.
10:41:19|24673.88
10:41:20|24674.97
10:41:21|24674.45
10:41:22|24674.96
10:41:23|24674.96
10:41:24|24675.59
10:41:26|24673.11
10:41:27|24675.18
10:41:27|24676.44
10:41:29|24674.43
10:41:30|24675.32
10:41:31|24675.33
10:41:32|24677.68
10:41:32|24676.19
10:41:33|24679.16
10:41:35|24680.45
10:41:36|24679.85
10:41:37|24682.58
10:41:38|24682.3
10:41:39|24682.78
10:41:39|24684.
10:41:41|24681.86
10:41:42|24681.62
10:41:43|24683.06
10:41:44|24682.87
10:41:44|24681.82
10:41:47|24683.1
10:41:48|24682.81
10:41:48|24679.99
10:41:50|24682.05
10:41:52|24680.96
10:41:53|24677.2
10:41:54|24679.18
10:41:56|24680.5
10:41:56|24679.7
10:41:57|24679.7
10:41:58|24680.94
10:41:59|24679.02
10:42:00|24680.83
10:42:01|24680.83
10:42:03|24680.11
10:42:04|24680.11
10:42:05|24678.28
10:42:06|24673.35
10:42:08|24673.25
10:42:08|24674.49
10:42:09|24672.83
10:42:10|24676.79
10:42:11|24672.56
10:42:12|24670.95
10:42:13|24670.6
10:42:14|24670.
10:42:15|24672.84
10:42:16|24674.28
10:42:17|24676.37
10:42:18|24675.75
10:42:19|24675.07
10:42:20|24675.99
10:42:21|24674.13
10:42:22|24673.17
10:42:23|24674.38
10:42:24|24673.55
10:42:25|24672.35
10:42:26|24674.1
10:42:27|24670.8
10:42:28|24671.99
10:42:29|24669.18
10:42:30|24667.84
10:42:31|24666.1
10:42:32|24668.99
10:42:33|24669.34
10:42:34|24666.17
10:42:35|24665.32
10:42:36|24666.34
10:42:37|24667.05
10:42:39|24662.81
10:42:40|24664.42
10:42:41|24668.57
10:42:42|24667.64
10:42:43|24668.79
10:42:44|24669.61
10:42:45|24664.8
10:42:47|24666.73
10:42:47|24666.95
10:42:48|24667.12
10:42:50|24665.3
10:42:51|24664.48
10:42:52|24665.18
10:42:53|24665.17
10:42:54|24665.42
10:42:55|24666.79
10:42:56|24665.18
10:42:57|24664.11
10:42:58|24664.1
10:42:59|24664.1
10:43:00|24666.95
10:43:01|24665.18
10:43:02|24667.15
10:43:03|24667.01
10:43:04|24665.37
10:43:05|24668.46
10:43:06|24666.78
10:43:07|24665.65
10:43:08|24666.62
10:43:09|24668.6
10:43:10|24669.31
10:43:11|24664.79
10:43:12|24666.27
10:43:13|24666.94
10:43:14|24666.87
10:43:16|24665.19
10:43:16|24665.37
10:43:18|24664.16
10:43:19|24665.92
10:43:20|24664.85
10:43:21|24667.68
10:43:22|24665.51
10:43:23|24665.51
10:43:24|24666.65
10:43:25|24665.65
10:43:26|24665.74
10:43:27|24667.43
10:43:28|24667.08
10:43:29|24666.78
10:43:30|24666.79
10:43:31|24668.22
10:43:32|24668.31
10:43:33|24667.97
10:43:34|24667.29
10:43:35|24668.
10:43:36|24668.78
10:43:37|24667.95
10:43:38|24668.56
10:43:39|24668.58
10:43:40|24668.58
10:43:41|24668.49
10:43:42|24667.33
10:43:43|24667.25
10:43:44|24667.29
10:43:45|24664.39
10:43:47|24668.26
10:43:48|24668.79
10:43:48|24666.8
10:43:49|24666.61
10:43:51|24665.37
10:43:51|24665.91
10:43:52|24664.55
10:43:53|24663.54
10:43:55|24663.5
10:43:56|24662.48
10:43:57|24663.37
10:43:57|24663.26
10:43:58|24663.31
10:44:00|24663.54
10:44:00|24663.57
10:44:02|24663.18
10:44:03|24659.65
10:44:04|24658.28
10:44:04|24656.97
10:44:05|24658.63
10:44:06|24658.7
10:44:08|24658.63
10:44:09|24657.37
10:44:09|24657.93
10:44:11|24662.16
10:44:12|24658.28
10:44:13|24659.18
10:44:13|24660.53
10:44:14|24658.
10:44:16|24659.03
10:44:16|24657.19
10:44:17|24656.52
10:44:18|24650.98
10:44:20|24651.
10:44:20|24650.24
10:44:21|24650.61
10:44:22|24654.32
10:44:23|24653.21
10:44:24|24654.16
10:44:25|24651.19
10:44:26|24651.18
10:44:27|24653.22
10:44:28|24658.37
10:44:29|24654.4
10:44:31|24656.51
10:44:32|24657.18
10:44:32|24657.19
10:44:33|24659.05
10:44:34|24657.02
10:44:35|24655.02
10:44:36|24655.49
10:44:37|24656.4
10:44:39|24656.4
10:44:39|24657.18
10:44:40|24656.91
10:44:42|24656.45
10:44:42|24656.65
10:44:43|24655.26
10:44:44|24656.4
10:44:46|24656.48
10:44:46|24656.39
10:44:48|24656.39
10:44:49|24658.5
10:44:50|24659.14
10:44:51|24657.05
10:44:52|24663.3
10:44:53|24658.99
10:44:54|24659.08
10:44:55|24659.89
10:44:56|24658.35
10:44:57|24657.18
10:44:58|24658.71
10:44:59|24658.32
10:45:00|24658.69
10:45:01|24656.1
10:45:02|24657.
10:45:03|24657.18
10:45:05|24660.06
10:45:06|24661.23
10:45:06|24659.08
10:45:07|24655.03
10:45:08|24654.66
10:45:09|24654.19
10:45:10|24655.91
10:45:12|24655.91
10:45:12|24651.72
10:45:13|24652.48
10:45:14|24655.17
10:45:16|24653.86
10:45:16|24654.83
10:45:17|24656.49
10:45:19|24655.69
10:45:20|24657.79
10:45:20|24657.79
10:45:21|24657.79
10:45:23|24654.78
10:45:23|24655.42
10:45:25|24655.42
10:45:25|24654.58
10:45:27|24653.14
10:45:28|24653.22
10:45:28|24653.22
10:45:29|24652.08
10:45:31|24652.58
10:45:32|24652.56
10:45:33|24650.48
10:45:33|24651.29
10:45:35|24651.28
10:45:35|24651.99
10:45:36|24651.32
10:45:38|24652.83
10:45:38|24652.83
10:45:39|24650.9
10:45:40|24651.3
10:45:42|24651.03
10:45:43|24651.06
10:45:44|24651.73
10:45:45|24651.73
10:45:46|24651.1
10:45:47|24651.09
10:45:48|24648.63
10:45:49|24648.63
10:45:50|24645.
10:45:51|24649.27
10:45:53|24651.42
10:45:54|24650.78
10:45:54|24652.73
10:45:55|24653.19
10:45:57|24657.57
10:45:58|24651.01
10:45:58|24651.01
10:46:00|24651.01
10:46:01|24652.87
10:46:02|24650.23
10:46:03|24650.23
10:46:04|24650.4
10:46:04|24653.17
10:46:06|24653.17
10:46:06|24649.18
10:46:08|24646.57
10:46:08|24647.89
10:46:09|24647.93
10:46:11|24648.
10:46:12|24648.
10:46:12|24647.02
10:46:14|24647.68
10:46:15|24647.53
10:46:16|24645.79
10:46:17|24646.09
10:46:17|24646.93
10:46:19|24644.4
10:46:19|24644.23
10:46:21|24643.54
10:46:22|24644.67
10:46:22|24643.57
10:46:25|24646.84
10:46:25|24646.33
10:46:26|24647.03
10:46:27|24648.4
10:46:28|24650.
10:46:29|24650.99
10:46:30|24650.99
10:46:31|24649.18
10:46:32|24649.34
10:46:33|24649.34
10:46:34|24651.77
10:46:35|24651.8
10:46:36|24650.88
10:46:37|24656.4
10:46:38|24655.
10:46:39|24655.32
10:46:40|24655.92
10:46:41|24654.29
10:46:42|24654.2
10:46:43|24654.2
10:46:44|24657.61
10:46:45|24657.35
10:46:46|24658.76
10:46:47|24658.98
10:46:49|24659.79
10:46:50|24660.56
10:46:50|24657.81
10:46:52|24658.73
10:46:53|24659.58
10:46:54|24661.79
10:46:55|24661.89
10:46:55|24661.89
10:46:58|24666.18
10:46:58|24664.6
10:47:00|24664.29
10:47:01|24663.72
10:47:02|24663.01
10:47:03|24662.8
10:47:03|24663.64
10:47:04|24663.72
10:47:05|24663.72
10:47:07|24663.1
10:47:07|24663.11
10:47:08|24661.69
10:47:10|24660.42
10:47:11|24657.33
10:47:12|24659.79
10:47:12|24660.
10:47:13|24658.37
10:47:15|24654.61
10:47:15|24655.18
10:47:17|24656.
10:47:18|24655.19
10:47:19|24655.99
10:47:20|24653.8
10:47:21|24644.82
10:47:22|24648.35
10:47:22|24646.63
10:47:24|24646.78
10:47:25|24646.53
10:47:26|24646.53
10:47:27|24645.44
10:47:28|24648.29
10:47:29|24645.39
10:47:30|24644.38
10:47:31|24645.89
10:47:32|24644.83
10:47:33|24645.73
10:47:34|24646.53
10:47:35|24644.38
10:47:36|24646.58
10:47:37|24645.57
10:47:38|24645.57
10:47:40|24642.06
10:47:41|24644.46
10:47:42|24645.18
10:47:42|24646.52
10:47:44|24645.02
10:47:44|24645.19
10:47:46|24643.74
10:47:47|24647.17
10:47:48|24646.1
10:47:50|24647.33
10:47:50|24646.99
10:47:51|24647.97
10:47:52|24645.4
10:47:54|24645.4
10:47:55|24648.
10:47:56|24648.
10:47:57|24647.88
10:47:59|24647.84
10:47:59|24646.83
10:48:01|24647.77
10:48:02|24645.63
10:48:03|24645.32
10:48:04|24647.67
10:48:04|24645.65
10:48:05|24646.79
10:48:06|24646.79
10:48:07|24651.11
10:48:09|24650.45
10:48:09|24650.66
10:48:11|24652.01
10:48:12|24651.68
10:48:13|24655.17
10:48:14|24653.93
10:48:15|24655.21
10:48:16|24654.73
10:48:17|24654.73
10:48:18|24654.73
10:48:20|24656.37
10:48:21|24654.6
10:48:21|24659.17
10:48:23|24656.73
10:48:23|24656.57
10:48:25|24656.37
10:48:25|24657.77
10:48:26|24655.18
10:48:27|24655.62
10:48:29|24654.02
10:48:30|24654.02
10:48:31|24653.94
10:48:32|24655.
10:48:33|24653.46
10:48:34|24656.04
10:48:35|24653.61
10:48:36|24654.64
10:48:38|24653.73
10:48:38|24654.99
10:48:39|24654.19
10:48:41|24655.15
10:48:41|24654.22
10:48:42|24655.04
10:48:43|24654.46
10:48:44|24655.41
10:48:46|24656.99
10:48:46|24656.99
10:48:48|24657.
10:48:49|24656.5
10:48:50|24657.6
10:48:52|24656.97
10:48:52|24656.17
10:48:54|24655.21
10:48:55|24657.93
10:48:57|24657.93
10:48:58|24657.93
10:48:58|24657.93
10:48:59|24657.92
10:49:01|24656.94
10:49:02|24656.94
10:49:04|24657.18
10:49:05|24656.17
10:49:06|24657.93
10:49:06|24656.9
10:49:08|24657.93
10:49:08|24659.18
10:49:10|24659.57
10:49:11|24657.39
10:49:12|24657.56
10:49:13|24661.43
10:49:14|24660.28
10:49:15|24658.53
10:49:16|24658.56
10:49:17|24658.61
10:49:18|24657.16
10:49:19|24656.63
10:49:21|24656.6
10:49:21|24656.59
10:49:22|24657.5
10:49:23|24657.76
10:49:24|24657.76
10:49:25|24652.41
10:49:27|24655.78
10:49:28|24654.27
10:49:29|24654.28
10:49:30|24654.28
10:49:31|24652.48
10:49:32|24653.06
10:49:33|24654.6
10:49:34|24657.65
10:49:35|24656.87
10:49:36|24657.45
10:49:37|24655.6
10:49:38|24658.37
10:49:39|24657.61
10:49:40|24657.61
10:49:41|24657.18
10:49:42|24657.17
10:49:43|24657.82
10:49:44|24657.17
10:49:45|24654.99
10:49:46|24656.75
10:49:47|24657.17
10:49:48|24656.99
10:49:49|24656.75
10:49:50|24660.35
10:49:51|24658.23
10:49:52|24659.44
10:49:54|24659.09
10:49:55|24660.41
10:49:56|24658.6
10:49:58|24659.21
10:49:59|24660.95
10:49:59|24660.95
10:50:01|24662.8
10:50:02|24663.45
10:50:04|24663.
10:50:05|24663.01
10:50:06|24661.87
10:50:07|24663.64
10:50:08|24662.43
10:50:09|24663.
10:50:10|24662.73
10:50:11|24661.91
10:50:12|24661.9
10:50:13|24661.9
10:50:14|24660.22
10:50:15|24661.06
10:50:16|24659.97
10:50:17|24661.9
10:50:18|24661.9
10:50:19|24662.72
10:50:20|24661.98
10:50:21|24661.78
10:50:22|24661.78
10:50:23|24663.12
10:50:24|24663.12
10:50:25|24660.52
10:50:26|24659.18
10:50:27|24659.18
10:50:28|24660.14
10:50:29|24661.81
10:50:30|24662.94
10:50:31|24661.88
10:50:32|24661.66
10:50:33|24661.62
10:50:34|24661.67
10:50:35|24661.67
10:50:36|24661.86
10:50:37|24661.03
10:50:38|24660.
10:50:40|24662.4
10:50:40|24662.32
10:50:41|24662.16
10:50:42|24662.16
10:50:44|24659.56
10:50:44|24659.52
10:50:45|24661.39
10:50:46|24662.03
10:50:47|24660.05
10:50:48|24660.
10:50:49|24661.39
10:50:50|24661.39
10:50:51|24657.15
10:50:52|24655.
10:50:53|24657.06
10:50:54|24657.01
10:50:56|24656.38
10:50:57|24656.4
10:50:58|24657.79
10:50:59|24658.53
10:51:00|24656.84
10:51:01|24657.89
10:51:02|24657.89
10:51:03|24657.89
10:51:04|24657.83
10:51:05|24657.83
10:51:06|24658.28
10:51:07|24657.97
10:51:08|24657.97
10:51:09|24655.6
10:51:10|24657.44
10:51:12|24655.18
10:51:12|24658.73
10:51:13|24660.18
10:51:15|24658.51
10:51:16|24661.09
10:51:17|24658.58
10:51:18|24656.58
10:51:19|24659.06
10:51:19|24656.87
10:51:21|24658.27
10:51:22|24658.21
10:51:22|24655.23
10:51:24|24656.78
10:51:24|24656.84
10:51:27|24653.29
10:51:27|24651.56
10:51:29|24651.61
10:51:29|24649.93
10:51:32|24649.63
10:51:32|24649.48
10:51:33|24646.5
10:51:34|24646.18
10:51:35|24648.12
10:51:36|24646.13
10:51:37|24651.
10:51:38|24651.13
10:51:39|24650.96
10:51:40|24648.23
10:51:41|24649.64
10:51:42|24651.18
10:51:43|24650.95
10:51:44|24650.93
10:51:45|24650.27
10:51:46|24651.84
10:51:47|24651.84
10:51:49|24649.44
10:51:50|24651.82
10:51:51|24653.2
10:51:52|24653.23
10:51:53|24653.19
10:51:54|24654.66
10:51:56|24654.66
10:51:56|24654.95
10:51:58|24652.83
10:52:00|24647.22
10:52:00|24645.69
10:52:01|24647.28
10:52:02|24648.72
10:52:03|24646.75
10:52:04|24646.6
10:52:06|24647.04
10:52:08|24646.47
10:52:08|24645.92
10:52:10|24645.22
10:52:11|24646.19
10:52:12|24639.22
10:52:13|24640.12
10:52:14|24635.92
10:52:14|24630.48
10:52:16|24627.56
10:52:17|24630.03
10:52:18|24629.73
10:52:19|24628.65
10:52:20|24629.27
10:52:21|24628.93
10:52:22|24629.17
10:52:24|24629.57
10:52:24|24630.23
10:52:25|24628.65
10:52:26|24631.12
10:52:27|24631.12
10:52:28|24636.02
10:52:29|24636.78
10:52:30|24636.78
10:52:31|24637.17
10:52:32|24641.99
10:52:33|24639.34
10:52:34|24638.35
10:52:35|24636.71
10:52:36|24639.18
10:52:37|24640.47
10:52:38|24638.55
10:52:39|24639.18
10:52:40|24640.79
10:52:41|24638.44
10:52:42|24640.37
10:52:43|24639.61
10:52:44|24637.39
10:52:45|24639.92
10:52:46|24640.19
10:52:47|24643.06
10:52:48|24641.89
10:52:49|24642.64
10:52:50|24642.64
10:52:51|24643.85
10:52:52|24644.64
10:52:53|24642.78
10:52:55|24642.13
10:52:57|24642.31
10:52:57|24642.42
10:52:58|24639.93
10:52:59|24639.93
10:53:00|24640.11
10:53:02|24641.18
10:53:03|24641.18
10:53:04|24641.18
10:53:05|24641.16
10:53:06|24642.49
10:53:07|24638.25
10:53:08|24638.77
10:53:09|24639.17
10:53:11|24639.79
10:53:11|24642.
10:53:12|24642.
10:53:13|24646.59
10:53:14|24649.
10:53:15|24648.96
10:53:16|24648.98
10:53:17|24648.98
10:53:19|24649.41
10:53:20|24649.67
10:53:21|24650.56
10:53:22|24653.18
10:53:23|24652.04
10:53:25|24654.46
10:53:25|24654.65
10:53:27|24653.9
10:53:27|24654.54
10:53:28|24653.92
10:53:30|24655.83
10:53:30|24655.95
10:53:32|24655.95
10:53:33|24656.66
10:53:34|24655.63
10:53:34|24651.18
10:53:36|24652.39
10:53:37|24652.39
10:53:37|24652.39
10:53:38|24651.83
10:53:40|24653.17
10:53:40|24653.77
10:53:42|24652.12
10:53:42|24650.79
10:53:43|24651.56
10:53:44|24650.68
10:53:46|24651.18
10:53:47|24650.85
10:53:48|24650.
10:53:48|24643.74
10:53:50|24643.18
10:53:51|24645.11
10:53:51|24643.25
10:53:52|24646.4
10:53:53|24643.27
10:53:55|24642.05
10:53:55|24640.73
10:53:56|24642.66
10:53:57|24642.27
10:53:58|24641.58
10:54:00|24641.58
10:54:01|24642.19
10:54:02|24642.11
10:54:03|24642.11
10:54:04|24640.73
10:54:05|24640.73
10:54:06|24639.43
10:54:07|24639.43
10:54:08|24639.43
10:54:10|24642.86
10:54:11|24643.7
10:54:12|24644.25
10:54:13|24642.48
10:54:15|24641.2
10:54:15|24643.06
10:54:16|24641.95
10:54:17|24641.25
10:54:18|24642.71
10:54:19|24643.56
10:54:20|24644.17
10:54:21|24643.03
10:54:23|24643.82
10:54:24|24644.28
10:54:25|24643.85
10:54:26|24643.85
10:54:27|24642.72
10:54:28|24642.28
10:54:29|24642.28
10:54:30|24643.53
10:54:31|24643.53
10:54:32|24643.53
10:54:33|24642.97
10:54:34|24643.07
10:54:35|24642.47
10:54:37|24641.34
10:54:37|24641.34
10:54:38|24642.48
10:54:39|24642.48
10:54:40|24641.44
10:54:41|24641.1
10:54:42|24641.09
10:54:43|24642.38
10:54:45|24642.5
10:54:47|24643.
10:54:47|24643.
10:54:48|24641.75
10:54:49|24641.04
10:54:50|24644.18
10:54:51|24643.98
10:54:53|24650.89
10:54:53|24650.65
10:54:55|24649.48
10:54:56|24652.44
10:54:58|24648.68
10:54:58|24650.14
10:54:59|24645.94
10:55:01|24647.36
10:55:03|24648.64
10:55:04|24649.57
10:55:05|24653.13
10:55:05|24649.66
10:55:06|24652.32
10:55:08|24649.18
10:55:09|24652.15
10:55:10|24650.02
10:55:10|24650.02
10:55:13|24650.71
10:55:13|24650.74
10:55:14|24654.91
10:55:15|24654.1
10:55:16|24655.32
10:55:17|24655.32
10:55:18|24656.22
10:55:19|24654.94
10:55:20|24660.
10:55:21|24657.06
10:55:22|24655.53
10:55:23|24655.53
10:55:24|24657.03
10:55:25|24656.26
10:55:26|24656.28
10:55:27|24657.1
10:55:29|24656.38
10:55:29|24656.38
10:55:31|24656.46
10:55:32|24660.
10:55:33|24657.21
10:55:34|24657.21
10:55:35|24655.53
10:55:35|24657.03
10:55:37|24656.26
10:55:38|24659.61
10:55:38|24657.22
10:55:39|24657.23
10:55:40|24657.53
10:55:43|24657.14
10:55:43|24656.5
10:55:44|24656.49
10:55:45|24658.85
10:55:46|24659.79
10:55:47|24658.51
10:55:48|24658.5
10:55:49|24658.04
10:55:50|24658.04
10:55:51|24660.17
10:55:52|24658.19
10:55:54|24659.41
10:55:54|24656.83
10:55:55|24656.21
10:55:56|24654.89
10:55:57|24653.96
10:55:59|24655.44
10:56:00|24655.39
10:56:01|24653.18
10:56:03|24653.41
10:56:03|24652.06
10:56:04|24654.38
10:56:05|24654.37
10:56:07|24651.51
10:56:08|24650.7
10:56:09|24650.23
10:56:10|24650.
10:56:12|24649.18
10:56:12|24650.66
10:56:13|24649.85
10:56:14|24649.85
10:56:15|24646.13
10:56:16|24645.39
10:56:18|24645.57
10:56:19|24645.57
10:56:20|24647.69
10:56:20|24647.7
10:56:22|24649.16
10:56:23|24647.18
10:56:24|24647.18
10:56:24|24648.61
10:56:25|24646.14
10:56:27|24646.14
10:56:27|24646.19
10:56:29|24648.53
10:56:29|24646.21
10:56:30|24648.23
10:56:32|24648.23
10:56:33|24647.24
10:56:33|24647.24
10:56:35|24648.08
10:56:36|24647.92
10:56:36|24648.76
10:56:37|24648.76
10:56:38|24649.26
10:56:39|24649.64
10:56:41|24647.75
10:56:42|24647.75
10:56:42|24647.32
10:56:44|24647.45
10:56:44|24647.45
10:56:46|24647.45
10:56:47|24647.18
10:56:48|24646.14
10:56:50|24646.14
10:56:50|24646.14
10:56:51|24646.14
10:56:53|24647.45
10:56:54|24646.14
10:56:55|24646.14
10:56:56|24646.14
10:56:57|24647.18
10:56:58|24647.18
10:57:00|24647.03
10:57:01|24643.16
10:57:03|24643.33
10:57:04|24643.33
10:57:05|24643.77
10:57:07|24643.77
10:57:07|24643.77
10:57:08|24643.19
10:57:10|24643.
10:57:11|24644.65
10:57:12|24644.65
10:57:13|24645.12
10:57:14|24644.07
10:57:15|24646.09
10:57:16|24646.87
10:57:17|24646.81
10:57:18|24646.81
10:57:19|24644.66
10:57:20|24644.28
10:57:21|24642.4
10:57:23|24644.94
10:57:24|24645.18
10:57:25|24644.
10:57:25|24644.02
10:57:26|24643.45
10:57:27|24643.77
10:57:29|24643.77
10:57:30|24643.77
10:57:30|24644.99
10:57:32|24643.3
10:57:33|24644.75
10:57:34|24646.07
10:57:35|24646.78
10:57:36|24646.78
10:57:37|24645.28
10:57:38|24645.28
10:57:39|24646.6
10:57:40|24645.34
10:57:41|24645.34
10:57:43|24644.27
10:57:44|24644.27
10:57:45|24644.27
10:57:45|24644.27
10:57:46|24645.51
10:57:47|24646.59
10:57:48|24646.59
10:57:49|24641.13
10:57:50|24640.53
10:57:52|24641.64
10:57:52|24641.15
10:57:54|24641.75
10:57:55|24640.32
10:57:56|24640.
10:57:57|24638.
10:57:58|24637.13
10:57:59|24638.16
10:58:00|24637.84
10:58:02|24639.07
10:58:03|24639.47
10:58:04|24637.26
10:58:06|24638.49
10:58:06|24640.64
10:58:07|24637.48
10:58:09|24637.48
10:58:10|24639.6
10:58:11|24638.86
10:58:12|24638.86
10:58:13|24638.86
10:58:14|24637.67
10:58:15|24637.67
10:58:16|24633.4
10:58:17|24634.26
10:58:18|24621.08
10:58:19|24629.16
10:58:20|24627.29
10:58:21|24627.4
10:58:22|24627.46
10:58:23|24629.18
10:58:24|24629.18
10:58:25|24628.44
10:58:26|24626.61
10:58:27|24627.18
10:58:28|24626.52
10:58:30|24624.43
10:58:31|24625.18
10:58:32|24624.89
10:58:33|24624.74
10:58:33|24622.02
10:58:34|24623.58
10:58:35|24623.43
10:58:36|24624.31
10:58:37|24626.37
10:58:38|24626.42
10:58:39|24624.41
10:58:40|24626.89
10:58:41|24625.86
10:58:42|24624.4
10:58:44|24620.37
10:58:46|24620.09
10:58:46|24619.18
10:58:47|24620.09
10:58:48|24617.65
10:58:49|24616.67
10:58:50|24616.61
10:58:51|24620.97
10:58:52|24620.1
10:58:53|24620.46
10:58:55|24620.1
10:58:56|24622.27
10:58:57|24623.18
10:58:58|24629.21
10:58:59|24628.5
10:59:00|24628.5
10:59:02|24625.53
10:59:03|24626.7
10:59:05|24625.61
10:59:05|24626.82
10:59:07|24626.22
10:59:08|24626.21
10:59:09|24626.58
10:59:10|24629.15
10:59:11|24629.99
10:59:13|24629.17
10:59:13|24627.18
10:59:14|24628.09
10:59:15|24628.09
10:59:16|24627.49
10:59:17|24625.8
10:59:19|24627.18
10:59:19|24628.72
10:59:20|24627.22
10:59:21|24624.59
10:59:22|24630.76
10:59:23|24631.16
10:59:24|24630.19
10:59:26|24631.14
10:59:27|24629.39
10:59:27|24628.07
10:59:28|24626.29
10:59:30|24628.99
10:59:31|24629.44
10:59:32|24628.76
10:59:33|24628.73
10:59:34|24628.05
10:59:35|24628.56
10:59:37|24628.2
10:59:38|24628.37
10:59:39|24628.26
10:59:40|24626.25
10:59:41|24627.4
10:59:41|24628.1
10:59:42|24628.1
10:59:44|24627.88
10:59:45|24629.01
10:59:45|24632.
10:59:47|24632.
10:59:48|24631.
10:59:48|24631.98
10:59:50|24630.89
10:59:51|24628.24
10:59:52|24628.79
10:59:53|24628.01
10:59:54|24628.79
10:59:54|24627.32
10:59:56|24628.78
10:59:56|24628.79
10:59:58|24628.72
10:59:58|24628.78
11:00:00|24629.99
11:00:01|24629.45
11:00:02|24629.99
11:00:04|24630.72
11:00:05|24628.9
11:00:06|24628.9
11:00:07|24630.
11:00:08|24630.36
11:00:09|24629.98
11:00:11|24630.01
11:00:11|24630.37
11:00:13|24630.84
11:00:13|24630.03
11:00:15|24630.49
11:00:16|24627.87
11:00:18|24628.81
11:00:19|24630.31
11:00:20|24628.87
11:00:21|24628.77
11:00:22|24630.
11:00:23|24633.15
11:00:24|24633.21
11:00:25|24631.83
11:00:26|24634.24
11:00:27|24631.44
11:00:28|24631.98
11:00:29|24631.67
11:00:30|24632.65
11:00:31|24631.91
11:00:32|24632.53
11:00:33|24629.52
11:00:34|24630.49
11:00:35|24630.81
11:00:36|24630.72
11:00:37|24632.8
11:00:38|24632.99
11:00:39|24633.69
11:00:40|24633.68
11:00:41|24631.39
11:00:42|24632.43
11:00:43|24632.43
11:00:44|24631.36
11:00:45|24631.36
11:00:46|24632.75
11:00:47|24631.2
11:00:48|24634.34
11:00:49|24631.73
11:00:50|24632.42
11:00:51|24632.57
11:00:53|24633.82
11:00:53|24632.72
11:00:54|24632.17
11:00:55|24635.66
11:00:57|24635.56
11:00:57|24635.51
11:00:58|24635.5
11:00:59|24633.68
11:01:01|24634.99
11:01:02|24635.51
11:01:02|24635.47
11:01:04|24635.49
11:01:06|24633.75
11:01:07|24634.14
11:01:08|24634.09
11:01:09|24633.85
11:01:11|24635.44
11:01:12|24634.
11:01:13|24634.
11:01:14|24633.96
11:01:15|24634.73
11:01:16|24635.5
11:01:18|24633.97
11:01:19|24633.18
11:01:20|24635.14
11:01:21|24632.88
11:01:22|24632.88
11:01:23|24634.95
11:01:23|24634.95
11:01:25|24634.95
11:01:26|24631.
11:01:27|24631.62
11:01:28|24632.42
11:01:28|24631.07
11:01:30|24631.07
11:01:31|24633.13
11:01:32|24631.08
11:01:33|24631.09
11:01:33|24632.89
11:01:35|24633.18
11:01:36|24633.12
11:01:36|24633.16
11:01:38|24633.75
11:01:39|24634.08
11:01:40|24635.04
11:01:40|24635.02
11:01:43|24635.14
11:01:43|24632.66
11:01:44|24633.92
11:01:45|24635.
11:01:46|24633.55
11:01:47|24633.55
11:01:48|24631.08
11:01:49|24630.89
11:01:50|24632.4
11:01:52|24631.61
11:01:52|24634.97
11:01:53|24630.06
11:01:55|24631.55
11:01:55|24631.92
11:01:57|24631.84
11:01:58|24629.18
11:02:00|24631.53
11:02:00|24631.54
11:02:01|24634.99
11:02:02|24634.99
11:02:04|24635.74
11:02:05|24633.4
11:02:07|24632.7
11:02:08|24632.15
11:02:09|24631.18
11:02:10|24633.17
11:02:11|24633.18
11:02:12|24633.21
11:02:13|24633.18
11:02:14|24634.82
11:02:15|24633.84
11:02:16|24633.85
11:02:17|24633.23
11:02:18|24633.23
11:02:19|24633.98
11:02:20|24634.03
11:02:21|24633.92
11:02:22|24633.57
11:02:23|24633.57
11:02:24|24634.82
11:02:25|24633.88
11:02:26|24635.87
11:02:27|24635.87
11:02:28|24634.87
11:02:29|24634.29
11:02:31|24634.28
11:02:31|24636.17
11:02:32|24636.17
11:02:33|24635.2
11:02:34|24635.18
11:02:35|24635.18
11:02:36|24633.19
11:02:38|24633.19
11:02:39|24635.89
11:02:41|24635.89
11:02:41|24634.59
11:02:43|24633.27
11:02:43|24634.32
11:02:45|24634.32
11:02:45|24634.32
11:02:46|24634.32
11:02:47|24634.32
11:02:48|24634.05
11:02:49|24635.7
11:02:51|24635.18
11:02:51|24636.23
11:02:52|24636.23
11:02:53|24635.28
11:02:54|24636.78
11:02:55|24636.76
11:02:56|24635.18
11:02:59|24636.41
11:02:59|24635.31
11:03:00|24635.76
11:03:01|24638.71
11:03:02|24638.11
11:03:03|24637.54
11:03:04|24637.54
11:03:05|24640.
11:03:07|24640.
11:03:09|24640.23
11:03:09|24640.23
11:03:10|24645.94
11:03:11|24643.45
11:03:12|24641.23
11:03:13|24642.7
11:03:14|24645.16
11:03:15|24645.99
11:03:16|24644.95
11:03:17|24645.18
11:03:18|24645.91
11:03:19|24645.9
11:03:20|24649.85
11:03:21|24645.57
11:03:23|24645.62
11:03:23|24645.62
11:03:25|24645.62
11:03:26|24645.62
11:03:27|24645.67
11:03:28|24648.38
11:03:29|24645.18
11:03:30|24645.64
11:03:30|24644.32
11:03:32|24648.41
11:03:33|24647.2
11:03:33|24648.57
11:03:35|24651.59
11:03:36|24651.6
11:03:37|24651.71
11:03:38|24653.56
11:03:39|24653.48
11:03:40|24651.35
11:03:41|24650.61
11:03:42|24652.96
11:03:43|24652.95
11:03:44|24653.63
11:03:45|24655.74
11:03:46|24654.15
11:03:47|24654.36
11:03:48|24654.36
11:03:49|24656.31
11:03:50|24655.01
11:03:51|24656.56
11:03:53|24659.08
11:03:54|24657.92
11:03:55|24653.82
11:03:56|24655.18
11:03:57|24657.62
11:03:58|24658.2
11:03:59|24655.93
11:04:00|24657.18
11:04:01|24660.81
11:04:03|24658.63
11:04:04|24659.38
11:04:04|24660.26
11:04:06|24663.28
11:04:07|24661.8
11:04:08|24662.06
11:04:09|24662.22
11:04:11|24662.05
11:04:12|24661.6
11:04:12|24660.02
11:04:13|24665.
11:04:14|24661.99
11:04:15|24664.01
11:04:16|24663.96
11:04:18|24664.01
11:04:18|24664.98
11:04:20|24662.61
11:04:21|24664.64
11:04:22|24662.08
11:04:23|24661.26
11:04:24|24664.06
11:04:25|24664.01
11:04:27|24664.67
11:04:28|24664.02
11:04:28|24665.98
11:04:29|24667.01
11:04:30|24664.67
11:04:31|24666.5
11:04:32|24665.18
11:04:33|24664.69
11:04:35|24664.71
11:04:36|24662.21
11:04:37|24662.21
11:04:38|24662.59
11:04:40|24662.27
11:04:40|24661.78
11:04:41|24662.47
11:04:43|24662.61
11:04:43|24664.76
11:04:44|24662.63
11:04:45|24663.38
11:04:46|24665.77
11:04:48|24665.17
11:04:48|24665.17
11:04:50|24665.17
11:04:50|24665.17
11:04:51|24665.
11:04:52|24662.82
11:04:54|24663.91
11:04:55|24663.91
11:04:55|24663.92
11:04:56|24662.92
11:04:57|24663.21
11:04:58|24661.8
11:04:59|24663.6
11:05:01|24663.87
11:05:01|24661.95
11:05:03|24665.54
11:05:04|24663.87
11:05:06|24665.1
11:05:07|24663.16
11:05:09|24663.25
11:05:10|24663.25
11:05:11|24663.24
11:05:12|24662.34
11:05:13|24663.16
11:05:14|24663.92
11:05:15|24663.1
11:05:16|24663.24
11:05:18|24662.35
11:05:19|24660.
11:05:20|24656.25
11:05:21|24654.72
11:05:22|24657.04
11:05:23|24657.1
11:05:24|24657.18
11:05:25|24654.42
11:05:25|24654.61
11:05:27|24654.75
11:05:27|24655.84
11:05:28|24654.74
11:05:29|24655.18
11:05:30|24656.12
11:05:31|24656.56
11:05:32|24656.99
11:05:34|24656.94
11:05:35|24652.72
11:05:36|24653.11
11:05:36|24653.79
11:05:37|24653.79
11:05:39|24653.69
11:05:40|24653.69
11:05:40|24652.62
11:05:41|24653.02
11:05:42|24653.18
11:05:43|24653.09
11:05:44|24651.22
11:05:45|24653.44
11:05:47|24653.44
11:05:47|24653.44
11:05:49|24653.44
11:05:49|24654.36
11:05:50|24654.36
11:05:51|24651.21
11:05:52|24651.21
11:05:53|24653.43
11:05:55|24651.28
11:05:55|24653.6
11:05:57|24654.29
11:05:57|24653.41
11:05:58|24652.13
11:05:59|24652.13
11:06:00|24654.06
11:06:02|24654.06
11:06:03|24654.82
11:06:04|24653.99
11:06:04|24654.37
11:06:05|24654.63
11:06:06|24655.18
11:06:08|24654.78
11:06:09|24654.72
11:06:10|24654.16
11:06:11|24654.26
11:06:12|24652.34
11:06:13|24652.03
11:06:15|24652.03
11:06:15|24653.1
11:06:16|24653.1
11:06:17|24653.9
11:06:18|24654.08
11:06:19|24654.42
11:06:20|24653.54
11:06:22|24653.7
11:06:23|24653.7
11:06:24|24653.7
11:06:25|24655.56
11:06:26|24652.48
11:06:28|24655.4
11:06:28|24653.92
11:06:29|24655.07
11:06:30|24655.07
11:06:31|24653.49
11:06:32|24653.51
11:06:34|24653.51
11:06:34|24655.56
11:06:35|24655.56
11:06:37|24661.03
11:06:38|24661.03
11:06:39|24661.03
11:06:39|24659.28
11:06:40|24660.26
11:06:42|24657.75
11:06:42|24657.74
11:06:43|24661.16
11:06:44|24661.15
11:06:46|24658.58
11:06:47|24658.35
11:06:47|24658.35
11:06:48|24656.72
11:06:50|24657.72
11:06:50|24657.66
11:06:52|24657.66
11:06:54|24657.43
11:06:54|24657.43
11:06:55|24658.31
11:06:56|24660.22
11:06:57|24662.52
11:06:58|24662.
11:06:59|24661.6
11:07:00|24660.67
11:07:01|24660.43
11:07:02|24661.29
11:07:03|24659.17
11:07:04|24657.14
11:07:05|24658.55
11:07:06|24660.91
11:07:07|24660.91
11:07:09|24660.4
11:07:09|24660.38
11:07:11|24658.07
11:07:11|24659.05
11:07:14|24658.34
11:07:14|24657.41
11:07:15|24658.17
11:07:16|24654.68
11:07:17|24655.18
11:07:19|24653.82
11:07:21|24655.18
11:07:21|24655.18
11:07:22|24655.47
11:07:24|24655.1
11:07:24|24655.1
11:07:25|24654.18
11:07:27|24655.26
11:07:28|24655.42
11:07:30|24654.88
11:07:30|24656.24
11:07:31|24657.
11:07:32|24657.85
11:07:33|24655.74
11:07:34|24656.82
11:07:35|24657.85
11:07:36|24657.85
11:07:37|24656.35
11:07:38|24658.7
11:07:39|24657.85
11:07:41|24656.4
11:07:41|24658.
11:07:43|24656.4
11:07:44|24657.21
11:07:45|24657.21
11:07:46|24657.21
11:07:47|24656.41
11:07:47|24656.42
11:07:48|24657.98
11:07:49|24657.98
11:07:51|24656.42
11:07:52|24657.98
11:07:52|24657.18
11:07:55|24656.43
11:07:55|24656.66
11:07:56|24657.53
11:07:57|24657.99
11:07:59|24656.95
11:07:59|24658.7
11:08:00|24656.95
11:08:02|24656.94
11:08:03|24656.94
11:08:04|24656.94
11:08:05|24657.83
11:08:06|24657.78
11:08:06|24655.96
11:08:07|24656.02
11:08:09|24657.69
11:08:11|24657.29
11:08:12|24657.23
11:08:14|24655.01
11:08:14|24655.01
11:08:15|24655.1
11:08:16|24655.16
11:08:17|24655.01
11:08:18|24656.3
11:08:19|24656.74
11:08:20|24656.74
11:08:21|24656.3
11:08:23|24655.67
11:08:24|24656.32
11:08:26|24657.47
11:08:26|24656.3
11:08:27|24656.3
11:08:28|24656.32
11:08:29|24658.72
11:08:31|24654.41
11:08:32|24655.72
11:08:33|24654.47
11:08:34|24653.23
11:08:35|24655.18
11:08:35|24655.57
11:08:36|24653.23
11:08:38|24653.24
11:08:39|24655.
11:08:39|24653.19
11:08:41|24655.64
11:08:42|24656.58
11:08:42|24656.73
11:08:43|24656.73
11:08:45|24656.61
11:08:45|24654.29
11:08:47|24654.29
11:08:47|24654.17
11:08:49|24654.02
11:08:49|24656.43
11:08:51|24656.43
11:08:52|24657.73
11:08:52|24655.19
11:08:53|24655.18
11:08:55|24654.3
11:08:56|24657.13
11:08:56|24657.06
11:08:58|24654.04
11:08:59|24654.01
11:08:59|24653.19
11:09:00|24656.98
11:09:02|24654.78
11:09:03|24656.83
11:09:03|24654.68
11:09:05|24655.94
11:09:06|24653.62
11:09:07|24653.62
11:09:08|24654.78
11:09:09|24653.53
11:09:11|24653.53
11:09:12|24645.34
11:09:13|24647.79
11:09:14|24648.71
11:09:16|24647.19
11:09:17|24647.01
11:09:18|24645.32
11:09:18|24647.52
11:09:20|24647.51
11:09:20|24646.42
11:09:22|24648.18
11:09:22|24650.37
11:09:23|24648.45
11:09:24|24648.05
11:09:26|24648.68
11:09:26|24648.03
11:09:27|24647.18
11:09:29|24646.44
11:09:29|24648.26
11:09:31|24646.46
11:09:31|24647.55
11:09:32|24646.45
11:09:35|24646.58
11:09:35|24644.47
11:09:37|24645.35
11:09:38|24645.35
11:09:39|24646.71
11:09:39|24645.4
11:09:40|24645.73
11:09:42|24645.74
11:09:43|24644.2
11:09:44|24644.24
11:09:44|24644.26
11:09:45|24644.43
11:09:47|24644.26
11:09:48|24644.94
11:09:49|24643.22
11:09:51|24645.7
11:09:51|24644.94
11:09:52|24644.97
11:09:54|24643.57
11:09:54|24645.47
11:09:56|24643.46
11:09:56|24643.78
11:09:58|24644.45
11:09:59|24643.06
11:10:00|24643.01
11:10:01|24649.74
11:10:02|24650.07
11:10:03|24650.51
11:10:03|24650.56
11:10:04|24650.63
11:10:06|24651.26
11:10:07|24650.79
11:10:09|24653.15
11:10:09|24650.71
11:10:10|24651.99
11:10:12|24652.51
11:10:12|24650.44
11:10:14|24650.08
11:10:16|24648.29
11:10:17|24651.92
11:10:18|24651.66
11:10:18|24651.66
11:10:20|24649.9
11:10:20|24649.19
11:10:21|24649.19
11:10:23|24649.19
11:10:24|24650.99
11:10:24|24649.18
11:10:25|24651.18
11:10:27|24650.53
11:10:28|24649.19
11:10:29|24649.19
11:10:30|24650.21
11:10:30|24647.84
11:10:32|24649.64
11:10:33|24647.97
11:10:34|24650.09
11:10:35|24648.96
11:10:36|24649.98
11:10:37|24649.93
11:10:38|24650.59
11:10:39|24649.22
11:10:40|24651.51
11:10:41|24649.63
11:10:42|24651.77
11:10:43|24653.18
11:10:44|24653.18
11:10:45|24652.92
11:10:46|24654.7
11:10:47|24655.15
11:10:49|24653.33
11:10:49|24653.32
11:10:51|24654.93
11:10:52|24651.54
11:10:52|24654.38
11:10:54|24653.25
11:10:55|24654.59
11:10:56|24654.73
11:10:56|24654.74
11:10:57|24653.45
11:10:58|24653.46
11:11:00|24655.18
11:11:01|24654.83
11:11:02|24654.62
11:11:03|24655.99
11:11:04|24659.98
11:11:05|24660.
11:11:06|24657.18
11:11:07|24656.07
11:11:08|24656.26
11:11:08|24655.18
11:11:10|24656.68
11:11:11|24651.
11:11:11|24650.
11:11:13|24650.
11:11:13|24649.4
11:11:15|24648.71
11:11:17|24649.41
11:11:18|24649.41
11:11:19|24649.41
11:11:20|24650.88
11:11:21|24650.03
11:11:22|24650.15
11:11:23|24649.41
11:11:24|24649.41
11:11:26|24650.91
11:11:27|24652.5
11:11:28|24651.22
11:11:30|24651.54
11:11:31|24649.
11:11:32|24650.15
11:11:33|24649.31
11:11:34|24649.54
11:11:35|24649.01
11:11:37|24650.46
11:11:38|24649.29
11:11:38|24648.02
11:11:39|24649.88
11:11:40|24648.92
11:11:41|24649.77
11:11:42|24650.2
11:11:43|24648.4
11:11:44|24649.65
11:11:45|24649.54
11:11:47|24648.24
11:11:47|24650.76
11:11:48|24650.76
11:11:50|24648.87
11:11:52|24650.79
11:11:52|24649.19
11:11:53|24652.43
11:11:55|24651.42
11:11:55|24651.18
11:11:57|24656.16
11:11:57|24656.51
11:11:58|24656.26
11:12:00|24658.3
11:12:01|24655.69
11:12:01|24658.14
11:12:02|24655.46
11:12:04|24655.46
11:12:04|24655.5
11:12:05|24655.18
11:12:06|24655.
11:12:07|24653.18
11:12:09|24655.18
11:12:10|24655.77
11:12:11|24653.46
11:12:11|24655.77
11:12:12|24655.92
11:12:14|24655.93
11:12:16|24654.34
11:12:16|24654.38
11:12:18|24654.09
11:12:19|24654.09
11:12:20|24654.08
11:12:22|24656.71
11:12:22|24655.19
11:12:23|24655.14
11:12:25|24655.08
11:12:26|24655.
11:12:28|24654.71
11:12:28|24654.71
11:12:29|24653.19
11:12:31|24653.93
11:12:32|24654.17
11:12:33|24653.31
11:12:34|24653.29
11:12:35|24653.
11:12:36|24650.56
11:12:37|24650.2
11:12:38|24649.79
11:12:39|24649.62
11:12:40|24649.62
11:12:41|24650.81
11:12:43|24650.81
11:12:44|24652.05
11:12:45|24652.05
11:12:46|24650.82
11:12:47|24650.86
11:12:48|24654.56
11:12:49|24655.16
11:12:50|24656.08
11:12:51|24657.63
11:12:52|24659.38
11:12:53|24657.18
11:12:54|24658.59
11:12:55|24658.09
11:12:56|24656.64
11:12:57|24656.64
11:12:58|24657.71
11:12:59|24657.69
11:13:00|24656.3
11:13:01|24655.75
11:13:02|24655.74
11:13:03|24656.84
11:13:04|24658.76
11:13:05|24658.09
11:13:06|24656.37
11:13:07|24658.44
11:13:08|24658.44
11:13:09|24657.52
11:13:10|24657.18
11:13:11|24658.
11:13:12|24657.18
11:13:13|24657.12
11:13:14|24656.82
11:13:15|24655.81
11:13:16|24655.78
11:13:17|24656.19
11:13:18|24655.49
11:13:19|24655.93
11:13:20|24655.12
11:13:22|24655.
11:13:23|24656.54
11:13:23|24654.32
11:13:24|24656.12
11:13:26|24655.89
11:13:27|24656.38
11:13:28|24656.99
11:13:29|24656.33
11:13:30|24656.8
11:13:32|24661.4
11:13:33|24661.37
11:13:33|24662.57
11:13:34|24661.
11:13:35|24661.35
11:13:36|24661.35
11:13:37|24663.52
11:13:39|24663.15
11:13:39|24663.58
11:13:40|24666.05
11:13:41|24665.74
11:13:43|24666.35
11:13:43|24664.04
11:13:44|24666.17
11:13:45|24668.73
11:13:46|24669.45
11:13:47|24669.41
11:13:48|24668.7
11:13:49|24665.51
11:13:50|24665.
11:13:51|24665.51
11:13:53|24666.34
11:13:54|24666.38
11:13:55|24667.13
11:13:56|24666.35
11:13:57|24666.33
11:13:58|24663.54
11:13:59|24666.09
11:14:01|24664.67
11:14:01|24665.77
11:14:02|24664.29
11:14:03|24665.18
11:14:05|24663.77
11:14:05|24665.18
11:14:07|24665.81
11:14:08|24664.51
11:14:09|24665.3
11:14:10|24667.06
11:14:11|24667.35
11:14:12|24667.84
11:14:13|24665.99
11:14:14|24665.99
11:14:15|24664.73
11:14:17|24668.18
11:14:17|24668.46
11:14:19|24672.18
11:14:20|24671.54
11:14:22|24673.16
11:14:23|24673.18
11:14:24|24672.76
11:14:25|24673.56
11:14:26|24674.89
11:14:27|24672.34
11:14:28|24672.64
11:14:29|24671.38
11:14:30|24669.19
11:14:31|24666.89
11:14:32|24668.36
11:14:33|24668.63
11:14:34|24668.61
11:14:35|24668.99
11:14:36|24670.72
11:14:37|24669.63
11:14:38|24671.
11:14:39|24671.05
11:14:40|24672.9
11:14:41|24671.18
11:14:42|24671.18
11:14:44|24672.67
11:14:46|24670.86
11:14:46|24672.06
11:14:48|24672.1
11:14:49|24669.46
11:14:50|24669.21
11:14:51|24670.
11:14:52|24667.18
11:14:53|24663.62
11:14:54|24664.2
11:14:54|24666.07
11:14:56|24662.48
11:14:56|24661.99
11:14:58|24663.
11:14:59|24662.55
11:15:00|24660.83
11:15:02|24660.93
11:15:02|24662.58
11:15:03|24661.6
11:15:05|24662.98
11:15:06|24660.55
11:15:07|24662.
11:15:08|24664.81
11:15:09|24663.27
11:15:10|24663.29
11:15:11|24663.55
11:15:12|24665.17
11:15:13|24663.64
11:15:14|24663.64
11:15:15|24663.45
11:15:17|24662.57
11:15:17|24661.33
11:15:19|24662.58
11:15:21|24663.31
11:15:21|24662.67
11:15:23|24661.82
11:15:23|24661.94
11:15:25|24657.75
11:15:26|24659.18
11:15:26|24660.32
11:15:27|24659.54
11:15:29|24663.
11:15:29|24662.32
11:15:31|24664.59
11:15:32|24662.54
11:15:33|24662.46
11:15:35|24665.74
11:15:35|24665.7
11:15:36|24665.93
11:15:38|24665.93
11:15:39|24665.9
11:15:40|24665.98
11:15:41|24665.98
11:15:41|24665.97
11:15:43|24665.36
11:15:44|24665.67
11:15:45|24663.99
11:15:46|24664.13
11:15:47|24665.38
11:15:48|24662.82
11:15:49|24662.81
11:15:50|24664.13
11:15:51|24664.43
11:15:52|24663.02
11:15:54|24662.81
11:15:55|24662.14
11:15:55|24662.15
11:15:56|24662.77
11:15:57|24661.57
11:15:58|24662.81
11:16:00|24663.49
11:16:00|24661.54
11:16:01|24663.02
11:16:02|24662.09
11:16:04|24660.01
11:16:05|24660.19
11:16:06|24662.91
11:16:07|24662.99
11:16:08|24663.18
11:16:09|24661.
11:16:10|24660.82
11:16:11|24662.08
11:16:12|24662.07
11:16:13|24663.83
11:16:14|24662.93
11:16:15|24662.93
11:16:16|24662.08
11:16:17|24662.42
11:16:19|24662.93
11:16:19|24661.81
11:16:20|24665.
11:16:21|24664.04
11:16:22|24664.52
11:16:23|24664.51
11:16:25|24666.51
11:16:27|24668.86
11:16:28|24669.55
11:16:29|24669.55
11:16:31|24668.39
11:16:32|24668.39
11:16:33|24669.74
11:16:34|24671.37
11:16:35|24672.42
11:16:36|24669.28
11:16:37|24669.51
11:16:38|24669.24
11:16:39|24668.69
11:16:40|24668.69
11:16:41|24668.69
11:16:41|24670.7
11:16:42|24673.5
11:16:43|24673.5
11:16:45|24669.87
11:16:45|24670.
11:16:47|24670.19
11:16:48|24669.25
11:16:49|24668.37
11:16:49|24669.76
11:16:51|24668.95
11:16:52|24668.95
11:16:53|24670.27
11:16:53|24670.27
11:16:54|24668.52
11:16:55|24669.6
11:16:57|24671.18
11:16:58|24674.32
11:16:59|24672.68
11:17:00|24667.76
11:17:01|24667.76
11:17:02|24667.76
11:17:03|24667.78
11:17:04|24669.89
11:17:05|24668.75
11:17:06|24668.75
11:17:07|24670.85
11:17:08|24669.57
11:17:09|24670.83
11:17:10|24672.13
11:17:11|24672.95
11:17:12|24674.91
11:17:13|24674.23
11:17:14|24675.18
11:17:15|24676.33
11:17:16|24679.18
11:17:17|24679.82
11:17:19|24678.36
11:17:20|24676.98
11:17:20|24679.63
11:17:22|24678.21
11:17:24|24680.07
11:17:24|24681.75
11:17:26|24680.61
11:17:28|24680.43
11:17:29|24679.87
11:17:30|24679.91
11:17:31|24679.01
11:17:32|24673.06
11:17:33|24669.65
11:17:34|24672.38
11:17:35|24670.62
11:17:36|24671.6
11:17:37|24672.25
11:17:38|24672.83
11:17:39|24672.5
11:17:40|24671.12
11:17:41|24671.01
11:17:42|24670.54
11:17:43|24670.53
11:17:44|24670.53
11:17:45|24670.59
11:17:46|24673.13
11:17:47|24664.62
11:17:48|24665.17
11:17:49|24665.66
11:17:50|24663.85
11:17:51|24663.85
11:17:52|24663.86
11:17:53|24665.1
11:17:54|24665.78
11:17:55|24663.88
11:17:56|24663.87
11:17:57|24666.45
11:17:58|24666.45
11:17:59|24666.6
11:18:00|24667.55
11:18:01|24670.59
11:18:03|24672.29
11:18:04|24672.65
11:18:04|24670.25
11:18:05|24672.99
11:18:06|24674.14
11:18:08|24675.16
11:18:09|24672.85
11:18:10|24671.79
11:18:11|24673.17
11:18:12|24674.99
11:18:13|24673.66
11:18:14|24674.33
11:18:15|24674.23
11:18:16|24672.75
11:18:17|24673.77
11:18:18|24674.13
11:18:19|24673.59
11:18:20|24673.59
11:18:22|24672.8
11:18:22|24675.
11:18:23|24673.9
11:18:24|24674.98
11:18:26|24674.99
11:18:27|24674.9
11:18:28|24673.31
11:18:29|24674.89
11:18:31|24674.64
11:18:32|24674.64
11:18:32|24673.17
11:18:33|24675.
11:18:35|24673.35
11:18:35|24673.42
11:18:36|24673.18
11:18:37|24673.18
11:18:39|24673.81
11:18:40|24671.35
11:18:40|24671.92
11:18:42|24673.66
11:18:43|24673.11
11:18:44|24673.11
11:18:46|24674.49
11:18:46|24675.43
11:18:48|24675.43
11:18:49|24676.73
11:18:49|24676.72
11:18:50|24675.56
11:18:51|24676.74
11:18:52|24674.65
11:18:54|24673.18
11:18:54|24675.01
11:18:55|24674.33
11:18:57|24676.02
11:18:57|24676.02
11:18:59|24676.08
11:19:00|24675.82
11:19:01|24676.21
11:19:02|24676.39
11:19:03|24676.39
11:19:04|24672.35
11:19:05|24673.06
11:19:06|24673.26
11:19:07|24673.25
11:19:08|24672.86
11:19:09|24671.31
11:19:10|24671.32
11:19:11|24668.54
11:19:13|24665.05
11:19:13|24662.81
11:19:14|24664.54
11:19:15|24664.02
11:19:16|24663.64
11:19:17|24662.96
11:19:18|24662.96
11:19:19|24661.83
11:19:21|24660.
11:19:22|24659.3
11:19:23|24659.18
11:19:25|24661.
11:19:26|24660.
11:19:27|24660.
11:19:29|24659.68
11:19:29|24662.99
11:19:30|24660.41
11:19:31|24662.28
11:19:32|24659.26
11:19:33|24661.44
11:19:34|24659.6
11:19:35|24659.21
11:19:36|24660.76
11:19:38|24660.42
11:19:39|24661.07
11:19:40|24661.23
11:19:41|24659.66
11:19:41|24659.78
11:19:43|24660.12
11:19:44|24660.83
11:19:45|24660.42
11:19:46|24660.23
11:19:47|24660.23
11:19:48|24659.47
11:19:48|24659.47
11:19:49|24659.46
11:19:50|24659.21
11:19:51|24659.38
11:19:53|24661.01
11:19:53|24660.
11:19:54|24660.95
11:19:55|24659.22
11:19:58|24658.57
11:19:58|24659.25
11:19:59|24659.25
11:20:01|24658.64
11:20:02|24660.41
11:20:03|24660.
11:20:04|24658.51
11:20:05|24658.5
11:20:07|24658.6
11:20:07|24660.17
11:20:08|24661.28
11:20:09|24661.28
11:20:11|24658.72
11:20:12|24659.94
11:20:14|24660.
11:20:15|24660.32
11:20:15|24659.6
11:20:17|24660.77
11:20:17|24660.22
11:20:19|24660.22
11:20:19|24661.
11:20:20|24661.39
11:20:21|24659.38
11:20:23|24661.39
11:20:25|24661.74
11:20:26|24662.03
11:20:26|24662.03
11:20:27|24660.92
11:20:28|24661.87
11:20:30|24662.83
11:20:31|24662.02
11:20:32|24660.59
11:20:34|24666.01
11:20:34|24667.99
11:20:35|24665.89
11:20:36|24667.27
11:20:38|24665.9
11:20:39|24666.98
11:20:40|24666.92
11:20:40|24665.72
11:20:42|24665.59
11:20:42|24665.59
11:20:44|24665.59
11:20:44|24665.79
11:20:46|24666.06
11:20:46|24667.72
11:20:48|24665.7
11:20:48|24665.11
11:20:50|24662.1
11:20:51|24662.04
11:20:53|24662.07
11:20:54|24662.81
11:20:54|24662.3
11:20:56|24662.81
11:20:58|24662.04
11:20:58|24663.35
11:20:59|24663.35
11:21:00|24663.27
11:21:01|24662.14
11:21:02|24662.99
11:21:03|24662.01
11:21:05|24662.74
11:21:05|24662.74
11:21:07|24664.67
11:21:08|24663.24
11:21:09|24663.43
11:21:10|24663.01
11:21:11|24663.17
11:21:13|24661.61
11:21:13|24661.61
11:21:15|24661.77
11:21:16|24661.75
11:21:17|24660.96
11:21:18|24660.15
11:21:18|24661.81
11:21:20|24661.37
11:21:21|24662.4
11:21:21|24661.63
11:21:24|24661.01
11:21:24|24661.99
11:21:26|24664.46
11:21:27|24661.36
11:21:29|24662.68
11:21:29|24662.68
11:21:31|24662.1
11:21:32|24662.1
11:21:32|24663.24
11:21:34|24664.06
11:21:34|24664.82
11:21:36|24665.16
11:21:38|24664.76
11:21:38|24662.47
11:21:39|24662.47
11:21:40|24662.93
11:21:41|24662.93
11:21:42|24663.01
11:21:44|24663.01
11:21:45|24663.01
11:21:46|24664.29
11:21:46|24660.23
11:21:47|24662.75
11:21:49|24661.57
11:21:50|24661.05
11:21:51|24662.83
11:21:52|24661.07
11:21:53|24662.81
11:21:54|24661.13
11:21:55|24661.05
11:21:56|24661.
11:21:57|24661.08
11:21:58|24661.06
11:21:59|24661.76
11:22:00|24661.01
11:22:01|24663.17
11:22:02|24662.99
11:22:02|24662.99
11:22:04|24662.96
11:22:06|24662.46
11:22:06|24661.94
11:22:07|24662.08
11:22:08|24664.15
11:22:09|24664.1
11:22:11|24661.01
11:22:12|24661.
11:22:13|24661.72
11:22:13|24661.
11:22:15|24661.61
11:22:16|24662.75
11:22:17|24661.
11:22:17|24663.1
11:22:19|24663.47
11:22:19|24664.1
11:22:21|24664.64
11:22:22|24662.11
11:22:23|24664.07
11:22:24|24662.06
11:22:26|24661.95
11:22:26|24662.05
11:22:27|24661.18
11:22:29|24661.47
11:22:29|24661.11
11:22:31|24661.15
11:22:31|24661.
11:22:33|24662.65
11:22:33|24663.67
11:22:34|24665.4
11:22:36|24666.51
11:22:36|24665.32
11:22:39|24666.97
11:22:39|24666.67
11:22:40|24663.88
11:22:41|24662.66
11:22:42|24663.93
11:22:44|24666.09
11:22:45|24666.68
11:22:45|24667.23
11:22:48|24665.88
11:22:48|24666.8
11:22:49|24666.8
11:22:50|24665.76
11:22:51|24667.23
11:22:52|24666.41
11:22:53|24665.85
11:22:54|24667.73
11:22:55|24667.73
11:22:56|24665.84
11:22:57|24671.65
11:22:58|24672.24
11:22:59|24670.25
11:23:00|24670.17
11:23:01|24671.99
11:23:02|24670.21
11:23:03|24667.52
11:23:04|24668.75
11:23:05|24669.66
11:23:06|24668.59
11:23:07|24667.84
11:23:08|24667.84
11:23:09|24668.32
11:23:10|24668.31
11:23:11|24668.3
11:23:12|24667.84
11:23:13|24667.83
11:23:14|24668.47
11:23:15|24670.6
11:23:16|24669.33
11:23:17|24669.32
11:23:18|24669.18
11:23:19|24670.55
11:23:20|24671.9
11:23:21|24669.25
11:23:22|24671.83
11:23:23|24671.83
11:23:24|24669.54
11:23:25|24669.63
11:23:27|24669.29
11:23:27|24669.29
11:23:29|24669.29
11:23:30|24667.6
11:23:31|24670.7
11:23:31|24668.8
11:23:33|24669.72
11:23:34|24667.71
11:23:35|24670.35
11:23:37|24668.17
11:23:37|24669.29
11:23:38|24668.22
11:23:40|24669.69
11:23:40|24669.91
11:23:42|24669.9
11:23:44|24669.91
11:23:44|24668.48
11:23:45|24670.
11:23:46|24669.9
11:23:47|24667.83
11:23:48|24667.
11:23:49|24667.51
11:23:50|24664.45
11:23:51|24665.96
11:23:52|24665.7
11:23:53|24665.6
11:23:55|24665.69
11:23:55|24666.42
11:23:57|24665.59
11:23:57|24666.96
11:23:59|24665.12
11:23:59|24664.44
11:24:00|24665.66
11:24:02|24667.32
11:24:03|24667.32
11:24:03|24663.2
11:24:04|24663.2
11:24:05|24663.2
11:24:07|24666.22
11:24:08|24666.08
11:24:09|24664.12
11:24:09|24662.8
11:24:11|24663.53
11:24:11|24662.48
11:24:14|24665.18
11:24:14|24663.4
11:24:15|24664.57
11:24:17|24665.33
11:24:18|24665.33
11:24:19|24668.55
11:24:19|24668.55
11:24:21|24666.01
11:24:23|24666.01
11:24:23|24665.58
11:24:24|24665.58
11:24:25|24667.43
11:24:27|24666.01
11:24:28|24665.18
11:24:29|24664.98
11:24:31|24664.15
11:24:31|24663.13
11:24:32|24664.95
11:24:34|24664.43
11:24:36|24666.52
11:24:36|24666.52
11:24:37|24667.
11:24:38|24668.73
11:24:39|24669.59
11:24:40|24668.46
11:24:41|24665.77
11:24:42|24669.
11:24:43|24671.02
11:24:45|24670.91
11:24:45|24668.73
11:24:47|24668.14
11:24:47|24668.14
11:24:48|24668.14
11:24:49|24669.59
11:24:51|24669.59
11:24:51|24669.59
11:24:52|24669.43
11:24:54|24668.22
11:24:55|24668.16
11:24:56|24668.16
11:24:57|24668.16
11:24:58|24668.16
11:24:59|24667.6
11:25:00|24668.58
11:25:01|24665.61
11:25:02|24667.04
11:25:03|24661.6
11:25:04|24660.72
11:25:06|24662.08
11:25:07|24660.22
11:25:08|24662.01
11:25:08|24657.86
11:25:09|24658.62
11:25:10|24655.5
11:25:12|24659.99
11:25:12|24659.62
11:25:13|24658.98
11:25:14|24655.73
11:25:16|24655.47
11:25:16|24653.46
11:25:17|24656.15
11:25:18|24656.89
11:25:19|24654.69
11:25:21|24653.71
11:25:23|24653.26
11:25:24|24651.97
11:25:25|24651.97
11:25:26|24652.06
11:25:28|24652.07
11:25:29|24653.06
11:25:31|24652.28
11:25:31|24652.29
11:25:33|24651.24
11:25:33|24653.99
11:25:34|24655.16
11:25:35|24654.9
11:25:36|24653.62
11:25:37|24654.33
11:25:39|24653.38
11:25:39|24654.33
11:25:40|24651.76
11:25:42|24651.76
11:25:42|24655.9
11:25:44|24652.69
11:25:45|24653.19
11:25:45|24653.87
11:25:46|24651.
11:25:47|24653.18
11:25:48|24652.
11:25:49|24652.
11:25:50|24653.97
11:25:51|24653.98
11:25:53|24652.04
11:25:54|24650.91
11:25:54|24650.75
11:25:56|24648.95
11:25:56|24649.81
11:25:57|24649.82
11:25:59|24650.65
11:26:00|24649.71
11:26:00|24648.17
11:26:01|24650.65
11:26:03|24651.85
11:26:03|24649.8
11:26:05|24652.76
11:26:05|24650.09
11:26:06|24650.03
11:26:08|24650.04
11:26:08|24652.95
11:26:09|24648.94
11:26:10|24651.08
11:26:11|24650.04
11:26:13|24649.43
11:26:13|24650.3
11:26:15|24648.02
11:26:15|24648.02
11:26:16|24649.7
11:26:18|24649.94
11:26:18|24648.94
11:26:20|24648.93
11:26:20|24649.55
11:26:22|24649.52
11:26:22|24648.84
11:26:24|24646.85
11:26:24|24648.86
11:26:25|24649.02
11:26:27|24647.44
11:26:27|24649.73
11:26:28|24646.33
11:26:30|24649.07
11:26:30|24647.18
11:26:32|24646.3
11:26:32|24646.
11:26:34|24648.94
11:26:34|24647.18
11:26:36|24648.26
11:26:37|24647.11
11:26:38|24647.89
11:26:39|24647.86
11:26:40|24646.96
11:26:41|24647.06
11:26:42|24647.7
11:26:43|24647.52
11:26:45|24644.1
11:26:46|24643.2
11:26:47|24643.35
11:26:48|24644.37
11:26:49|24643.03
11:26:50|24642.42
11:26:51|24642.25
11:26:53|24642.57
11:26:54|24643.06
11:26:55|24639.8
11:26:57|24641.85
11:26:57|24642.25
11:26:58|24642.25
11:27:00|24642.23
11:27:01|24646.68
11:27:02|24646.5
11:27:02|24644.92
11:27:03|24645.58
11:27:05|24645.6
11:27:06|24647.84
11:27:06|24647.17
11:27:07|24646.39
11:27:08|24646.39
11:27:09|24646.19
11:27:10|24646.19
11:27:12|24647.33
11:27:13|24647.33
11:27:14|24646.61
11:27:15|24645.89
11:27:16|24645.83
11:27:17|24645.6
11:27:18|24647.49
11:27:19|24646.69
11:27:20|24647.73
11:27:22|24649.76
11:27:22|24648.8
11:27:23|24649.91
11:27:24|24649.91
11:27:25|24650.15
11:27:26|24649.05
11:27:27|24650.16
11:27:28|24650.13
11:27:29|24649.21
11:27:30|24650.12
11:27:32|24650.16
11:27:33|24648.6
11:27:34|24651.07
11:27:35|24651.71
11:27:37|24649.55
11:27:37|24649.56
11:27:39|24647.18
11:27:40|24647.18
11:27:41|24647.5
11:27:42|24647.5
11:27:43|24647.41
11:27:44|24647.41
11:27:45|24649.76
11:27:46|24652.22
11:27:47|24653.
11:27:48|24652.84
11:27:49|24651.77
11:27:50|24653.2
11:27:51|24653.18
11:27:52|24653.99
11:27:53|24651.52
11:27:54|24651.52
11:27:55|24652.83
11:27:56|24653.51
11:27:58|24652.72
11:27:59|24653.86
11:28:00|24651.66
11:28:00|24653.21
11:28:02|24650.88
11:28:04|24653.99
11:28:04|24652.62
11:28:05|24651.2
11:28:07|24654.52
11:28:07|24653.16
11:28:09|24655.
11:28:09|24657.79
11:28:11|24654.69
11:28:12|24654.3
11:28:12|24655.18
11:28:13|24655.86
11:28:14|24656.91
11:28:16|24656.91
11:28:16|24656.72
11:28:18|24656.73
11:28:19|24656.97
11:28:20|24654.91
11:28:21|24653.71
11:28:22|24653.75
11:28:23|24655.55
11:28:24|24657.18
11:28:25|24655.18
11:28:26|24654.24
11:28:27|24657.18
11:28:28|24656.06
11:28:29|24655.96
11:28:31|24654.25
11:28:32|24654.96
11:28:33|24655.64
11:28:33|24656.1
11:28:35|24655.06
11:28:35|24655.06
11:28:36|24656.78
11:28:38|24655.47
11:28:40|24655.47
11:28:41|24658.26
11:28:42|24656.14
11:28:42|24656.14
11:28:43|24656.38
11:28:44|24656.7
11:28:46|24656.75
11:28:46|24655.9
11:28:47|24655.9
11:28:49|24660.78
11:28:50|24658.67
11:28:51|24660.73
11:28:52|24658.72
11:28:53|24659.54
11:28:54|24658.67
11:28:55|24656.52
11:28:56|24656.55
11:28:57|24658.81
11:28:58|24659.18
11:28:59|24657.38
11:29:00|24659.03
11:29:02|24663.18
11:29:02|24663.26
11:29:03|24662.85
11:29:04|24661.19
11:29:06|24661.21
11:29:06|24660.23
11:29:08|24663.18
11:29:08|24663.18
11:29:09|24663.07
11:29:11|24663.07
11:29:11|24662.98
11:29:13|24661.21
11:29:13|24661.44
11:29:15|24661.44
11:29:16|24663.63
11:29:16|24661.26
11:29:18|24664.22
11:29:19|24665.81
11:29:19|24665.33
11:29:20|24665.71
11:29:21|24668.73
11:29:23|24666.56
11:29:24|24666.41
11:29:24|24665.64
11:29:25|24666.56
11:29:26|24667.05
11:29:27|24667.52
11:29:29|24662.01
11:29:30|24662.01
11:29:31|24663.82
11:29:32|24664.47
11:29:33|24664.47
11:29:35|24663.77
11:29:36|24664.47
11:29:37|24665.18
11:29:38|24667.23
11:29:39|24666.37
11:29:40|24667.8
11:29:41|24668.2
11:29:42|24668.2
11:29:43|24670.18
11:29:44|24668.33
11:29:45|24669.18
11:29:46|24669.18
11:29:47|24669.18
11:29:48|24669.18
11:29:49|24669.5
11:29:51|24669.48
11:29:51|24669.48
11:29:52|24668.
11:29:53|24668.
11:29:54|24669.18
11:29:56|24670.07
11:29:57|24668.
11:29:58|24673.
11:29:59|24669.21
11:30:00|24671.79
11:30:02|24668.56
11:30:03|24670.11
11:30:04|24666.59
11:30:04|24660.01
11:30:05|24661.78
11:30:06|24661.26
11:30:07|24663.18
11:30:09|24666.93
11:30:09|24665.12
11:30:11|24666.64
11:30:12|24666.94
11:30:12|24666.
11:30:14|24666.
11:30:14|24665.44
11:30:16|24667.27
11:30:16|24666.87
11:30:18|24666.87
11:30:18|24667.26
11:30:19|24667.29
11:30:21|24668.77
11:30:22|24668.77
11:30:24|24668.65
11:30:25|24668.29
11:30:25|24668.44
11:30:26|24665.87
11:30:27|24662.98
11:30:28|24664.19
11:30:29|24663.36
11:30:30|24663.36
11:30:32|24666.87
11:30:33|24666.19
11:30:35|24665.55
11:30:36|24664.59
11:30:37|24667.99
11:30:38|24665.92
11:30:39|24665.92
11:30:41|24663.99
11:30:42|24664.
11:30:43|24665.01
11:30:44|24666.39
11:30:45|24667.93
11:30:46|24667.89
11:30:47|24665.88
11:30:49|24665.87
11:30:50|24664.72
11:30:50|24665.72
11:30:52|24665.93
11:30:53|24665.92
11:30:54|24664.91
11:30:55|24664.22
11:30:56|24664.22
11:30:57|24664.88
11:30:58|24665.73
11:30:59|24665.95
11:31:01|24665.42
11:31:02|24667.17
11:31:03|24667.17
11:31:04|24667.17
11:31:05|24666.88
11:31:06|24666.88
11:31:07|24667.83
11:31:08|24667.83
11:31:09|24665.17
11:31:10|24664.
11:31:11|24665.63
11:31:12|24663.53
11:31:13|24664.59
11:31:14|24664.01
11:31:15|24661.84
11:31:16|24662.13
11:31:17|24660.53
11:31:18|24662.66
11:31:19|24660.02
11:31:20|24662.6
11:31:21|24662.61
11:31:22|24662.01
11:31:23|24661.92
11:31:24|24664.89
11:31:25|24664.89
11:31:26|24662.02
11:31:27|24661.19
11:31:28|24662.55
11:31:29|24662.53
11:31:30|24660.85
11:31:31|24661.76
11:31:32|24660.85
11:31:33|24660.71
11:31:34|24662.47
11:31:36|24662.78
11:31:36|24663.16
11:31:38|24660.72
11:31:41|24660.28
11:31:43|24661.44
11:31:44|24659.65
11:31:45|24662.16
11:31:47|24660.
11:31:47|24661.17
11:31:49|24660.25
11:31:50|24659.39
11:31:51|24659.39
11:31:52|24660.73
11:31:54|24662.08
11:31:54|24662.76
11:31:56|24662.79
11:31:57|24664.14
11:31:58|24663.72
11:31:59|24663.23
11:32:00|24662.59
11:32:01|24663.51
11:32:02|24665.92
11:32:03|24662.61
11:32:04|24663.
11:32:05|24662.44
11:32:07|24661.68
11:32:08|24661.51
11:32:09|24660.11
11:32:10|24661.89
11:32:10|24660.12
11:32:12|24661.12
11:32:13|24660.13
11:32:14|24660.13
11:32:15|24660.01
11:32:16|24660.01
11:32:17|24661.46
11:32:18|24661.52
11:32:19|24658.37
11:32:21|24660.86
11:32:21|24657.87
11:32:22|24658.67
11:32:23|24659.91
11:32:24|24658.62
11:32:25|24660.63
11:32:26|24657.33
11:32:27|24660.03
11:32:28|24660.65
11:32:29|24659.25
11:32:30|24659.25
11:32:31|24659.25
11:32:32|24660.94
11:32:34|24659.44
11:32:35|24659.44
11:32:36|24661.18
11:32:37|24661.18
11:32:38|24661.18
11:32:40|24661.52
11:32:40|24660.91
11:32:42|24660.87
11:32:42|24662.28
11:32:44|24661.11
11:32:44|24659.86
11:32:46|24660.77
11:32:47|24660.32
11:32:48|24659.77
11:32:49|24659.76
11:32:49|24660.77
11:32:51|24661.02
11:32:52|24661.18
11:32:54|24661.44
11:32:55|24662.42
11:32:55|24660.44
11:32:56|24662.53
11:32:58|24662.54
11:33:00|24660.56
11:33:00|24661.3
11:33:01|24660.58
11:33:02|24661.52
11:33:03|24659.68
11:33:04|24659.6
11:33:05|24656.83
11:33:06|24656.51
11:33:07|24656.51
11:33:08|24657.63
11:33:09|24655.33
11:33:10|24656.83
11:33:11|24656.51
11:33:12|24656.29
11:33:13|24656.71
11:33:14|24656.64
11:33:15|24656.55
11:33:16|24656.55
11:33:17|24656.5
11:33:18|24658.21
11:33:19|24657.67
11:33:20|24657.1
11:33:21|24658.68
11:33:22|24658.56
11:33:23|24658.56
11:33:25|24655.84
11:33:27|24655.71
11:33:27|24655.84
11:33:28|24657.59
11:33:29|24657.59
11:33:30|24656.13
11:33:31|24656.65
11:33:32|24656.65
11:33:33|24656.65
11:33:35|24653.49
11:33:36|24656.59
11:33:37|24657.81
11:33:38|24656.72
11:33:38|24657.81
11:33:40|24655.41
11:33:41|24655.41
11:33:42|24656.91
11:33:43|24656.27
11:33:43|24655.41
11:33:45|24655.42
11:33:45|24655.41
11:33:47|24655.42
11:33:48|24653.5
11:33:49|24652.34
11:33:49|24652.33
11:33:51|24652.7
11:33:52|24651.
11:33:53|24651.
11:33:53|24651.01
11:33:54|24652.33
11:33:55|24651.26
11:33:57|24651.61
11:33:57|24652.34
11:33:58|24650.76
11:33:59|24650.5
11:34:00|24648.59
11:34:02|24648.61
11:34:02|24650.19
11:34:04|24649.49
11:34:05|24646.65
11:34:06|24649.47
11:34:07|24649.49
11:34:07|24648.44
11:34:09|24650.19
11:34:10|24650.57
11:34:11|24650.72
11:34:12|24650.
11:34:14|24652.52
11:34:14|24653.22
11:34:15|24652.08
11:34:16|24652.8
11:34:17|24651.92
11:34:18|24653.01
11:34:19|24652.07
11:34:20|24652.07
11:34:21|24652.78
11:34:22|24653.93
11:34:23|24655.75
11:34:24|24655.5
11:34:25|24653.94
11:34:26|24654.07
11:34:27|24654.07
11:34:28|24647.76
11:34:29|24639.91
11:34:30|24638.21
11:34:31|24637.75
11:34:32|24640.17
11:34:33|24637.5
11:34:34|24640.55
11:34:36|24637.28
11:34:38|24637.62
11:34:38|24636.96
11:34:39|24636.51
11:34:40|24639.65
11:34:41|24639.66
11:34:42|24639.
11:34:44|24638.45
11:34:45|24638.67
11:34:46|24641.18
11:34:46|24641.18
11:34:47|24640.37
11:34:49|24640.84
11:34:50|24639.37
11:34:52|24639.56
11:34:52|24641.38
11:34:53|24641.38
11:34:54|24641.37
11:34:55|24641.39
11:34:56|24640.69
11:34:57|24641.39
11:34:58|24640.61
11:35:00|24640.61
11:35:01|24641.48
11:35:03|24639.84
11:35:03|24639.84
11:35:04|24641.68
11:35:06|24639.84
11:35:08|24641.75
11:35:08|24641.32
11:35:09|24641.75
11:35:10|24640.22
11:35:11|24640.08
11:35:12|24639.08
11:35:13|24637.3
11:35:15|24638.73
11:35:16|24640.81
11:35:17|24640.81
11:35:18|24638.48
11:35:19|24638.48
11:35:20|24639.84
11:35:21|24639.84
11:35:21|24640.06
11:35:23|24640.67
11:35:24|24638.48
11:35:25|24640.4
11:35:26|24635.47
11:35:27|24635.47
11:35:28|24636.47
11:35:29|24638.25
11:35:30|24638.11
11:35:31|24635.47
11:35:31|24635.47
11:35:32|24637.97
11:35:33|24637.97
11:35:35|24638.36
11:35:35|24638.36
11:35:36|24638.77
11:35:38|24638.17
11:35:39|24638.17
11:35:41|24634.37
11:35:41|24633.74
11:35:42|24632.92
11:35:43|24635.47
11:35:44|24635.44
11:35:45|24634.54
11:35:46|24632.9
11:35:47|24631.02
11:35:48|24632.92
11:35:49|24632.22
11:35:50|24631.04
11:35:52|24632.73
11:35:54|24632.04
11:35:54|24630.17
11:35:55|24630.17
11:35:56|24629.73
11:35:57|24629.82
11:35:58|24627.56
11:35:59|24626.2
11:36:00|24628.37
11:36:01|24629.
11:36:02|24626.74
11:36:03|24627.05
11:36:05|24626.2
11:36:05|24623.39
11:36:07|24623.25
11:36:08|24622.01
11:36:09|24619.52
11:36:09|24619.13
11:36:10|24601.73
11:36:12|24608.87
11:36:14|24604.22
11:36:14|24605.17
11:36:15|24607.45
11:36:16|24601.18
11:36:17|24604.64
11:36:18|24605.06
11:36:19|24604.18
11:36:20|24603.26
11:36:21|24605.51
11:36:22|24608.34
11:36:23|24611.36
11:36:25|24613.15
11:36:25|24615.
11:36:27|24613.19
11:36:28|24611.99
11:36:28|24615.18
11:36:30|24615.45
11:36:30|24618.85
11:36:32|24619.23
11:36:32|24620.84
11:36:34|24615.36
11:36:34|24614.64
11:36:36|24606.37
11:36:37|24607.52
11:36:38|24604.64
11:36:40|24604.64
11:36:40|24602.71
11:36:41|24606.8
11:36:42|24604.11
11:36:44|24607.76
11:36:45|24609.33
11:36:46|24614.03
11:36:47|24614.06
11:36:48|24613.83
11:36:49|24614.99
11:36:50|24617.5
11:36:51|24615.22
11:36:52|24614.75
11:36:53|24613.43
11:36:54|24616.27
11:36:55|24614.4
11:36:56|24613.25
11:36:57|24612.29
11:36:59|24616.12
11:36:59|24614.79
11:37:01|24614.63
11:37:01|24614.61
11:37:02|24614.12
11:37:04|24614.76
11:37:04|24610.03
11:37:06|24610.35
11:37:07|24607.18
11:37:08|24607.68
11:37:09|24604.85
11:37:10|24602.91
11:37:11|24604.76
11:37:12|24604.08
11:37:13|24601.92
11:37:14|24601.95
11:37:15|24602.45
11:37:16|24599.05
11:37:17|24594.85
11:37:18|24590.01
11:37:19|24582.57
11:37:20|24577.68
11:37:21|24583.2
11:37:22|24583.15
11:37:23|24589.5
11:37:24|24583.33
11:37:25|24588.3
11:37:26|24584.38
11:37:27|24585.87
11:37:28|24585.9
11:37:29|24585.36
11:37:30|24585.39
11:37:31|24587.81
11:37:32|24586.07
11:37:33|24586.82
11:37:34|24586.17
11:37:35|24587.84
11:37:36|24595.36
11:37:37|24595.67
11:37:38|24598.62
11:37:39|24596.52
11:37:40|24599.36
11:37:41|24603.4
11:37:42|24604.93
11:37:43|24603.71
11:37:44|24600.26
11:37:45|24600.69
11:37:46|24601.18
11:37:47|24598.08
11:37:48|24607.53
11:37:50|24607.29
11:37:51|24607.15
11:37:51|24606.92
11:37:53|24604.97
11:37:54|24620.59
11:37:55|24615.18
11:37:56|24614.03
11:37:58|24615.06
11:37:58|24613.74
11:38:00|24616.13
11:38:01|24616.13
11:38:02|24617.41
11:38:02|24613.66
11:38:04|24618.01
11:38:05|24620.25
11:38:06|24621.18
11:38:07|24620.13
11:38:08|24604.98
11:38:09|24607.75
11:38:10|24608.12
11:38:11|24603.18
11:38:12|24602.2
11:38:13|24603.14
11:38:14|24603.19
11:38:15|24601.28
11:38:16|24601.89
11:38:17|24601.89
11:38:18|24590.89
11:38:19|24589.18
11:38:20|24592.34
11:38:21|24589.52
11:38:22|24590.27
11:38:23|24592.49
11:38:24|24595.14
11:38:25|24598.03
11:38:26|24599.46
11:38:27|24597.18
11:38:28|24596.69
11:38:29|24596.51
11:38:30|24595.58
11:38:31|24594.19
11:38:32|24596.45
11:38:33|24596.49
11:38:34|24595.91
11:38:35|24595.18
11:38:36|24598.37
11:38:37|24596.41
11:38:38|24595.37
11:38:39|24595.05
11:38:41|24595.04
11:38:42|24595.58
11:38:43|24593.84
11:38:44|24591.92
11:38:45|24590.31
11:38:46|24588.46
11:38:47|24589.6
11:38:48|24589.61
11:38:49|24586.5
11:38:50|24582.71
11:38:51|24581.19
11:38:52|24575.93
11:38:54|24575.6
11:38:54|24573.92
11:38:55|24573.7
11:38:57|24574.92
11:38:57|24577.08
11:38:58|24578.21
11:38:59|24583.18
11:39:01|24579.28
11:39:02|24583.79
11:39:02|24582.95
11:39:03|24581.52
11:39:04|24591.18
11:39:05|24587.15
11:39:06|24587.82
11:39:08|24590.97
11:39:08|24588.09
11:39:09|24585.16
11:39:11|24581.13
11:39:11|24581.7
11:39:12|24583.5
11:39:14|24583.17
11:39:14|24582.87
11:39:15|24582.2
11:39:17|24581.18
11:39:18|24581.18
11:39:19|24581.72
11:39:20|24577.73
11:39:21|24580.82
11:39:22|24583.41
11:39:23|24585.18
11:39:24|24586.06
11:39:26|24590.
11:39:26|24588.9
11:39:27|24590.79
11:39:28|24589.79
11:39:30|24591.18
11:39:30|24589.1
11:39:32|24592.09
11:39:33|24595.06
11:39:34|24592.51
11:39:35|24588.71
11:39:36|24589.74
11:39:38|24587.25
11:39:39|24586.25
11:39:39|24588.71
11:39:41|24588.78
11:39:43|24586.71
11:39:43|24586.72
11:39:44|24585.24
11:39:46|24585.35
11:39:46|24584.
11:39:47|24584.2
11:39:49|24586.38
11:39:49|24585.
11:39:51|24586.3
11:39:52|24587.17
11:39:54|24586.52
11:39:54|24586.3
11:39:55|24589.18
11:39:57|24588.39
11:39:57|24591.96
11:39:59|24591.18
11:40:00|24594.58
11:40:00|24592.73
11:40:01|24595.19
11:40:02|24601.
11:40:04|24602.44
11:40:05|24601.28
11:40:05|24600.34
11:40:07|24599.83
11:40:07|24590.03
11:40:08|24588.95
11:40:10|24588.9
11:40:10|24588.01
11:40:12|24587.96
11:40:13|24577.71
11:40:14|24578.39
11:40:14|24577.18
11:40:16|24578.86
11:40:17|24579.18
11:40:18|24579.48
11:40:19|24578.07
11:40:20|24578.56
11:40:21|24580.46
11:40:21|24580.
11:40:22|24578.47
11:40:23|24578.56
11:40:24|24570.28
11:40:26|24573.18
11:40:26|24570.47
11:40:27|24571.17
11:40:28|24564.64
11:40:29|24568.24
11:40:30|24568.24
11:40:31|24571.2
11:40:32|24571.18
11:40:34|24571.12
11:40:34|24570.89
11:40:35|24571.15
11:40:36|24571.16
11:40:37|24569.51
11:40:39|24572.96
11:40:39|24572.98
11:40:40|24571.79
11:40:41|24573.18
11:40:42|24575.
11:40:44|24573.18
11:40:45|24571.17
11:40:45|24574.05
11:40:46|24573.8
11:40:48|24577.68
11:40:49|24577.07
11:40:51|24572.51
11:40:52|24569.9
11:40:52|24572.39
11:40:54|24575.18
11:40:55|24576.37
11:40:56|24580.
11:40:57|24579.93
11:40:58|24579.44
11:40:59|24576.06
11:41:00|24579.51
11:41:01|24578.87
11:41:02|24579.01
11:41:03|24579.29
11:41:04|24576.41
11:41:05|24576.41
11:41:06|24576.14
11:41:07|24574.08
11:41:08|24575.98
11:41:09|24574.02
11:41:10|24578.13
11:41:11|24574.2
11:41:12|24567.
11:41:13|24572.75
11:41:14|24572.24
11:41:15|24567.09
11:41:16|24568.92
11:41:17|24567.18
11:41:18|24567.26
11:41:19|24572.69
11:41:20|24569.19
11:41:21|24569.29
11:41:22|24571.84
11:41:23|24568.92
11:41:24|24573.88
11:41:25|24575.06
11:41:26|24571.91
11:41:27|24573.82
11:41:28|24571.55
11:41:30|24572.2
11:41:31|24569.9
11:41:32|24570.01
11:41:33|24570.89
11:41:34|24569.08
11:41:35|24565.39
11:41:36|24564.9
11:41:37|24566.22
11:41:38|24559.34
11:41:39|24557.18
11:41:40|24552.02
11:41:41|24554.44
11:41:42|24559.17
11:41:44|24555.63
11:41:44|24550.62
11:41:45|24553.42
11:41:46|24556.19
11:41:47|24554.17
11:41:48|24553.41
11:41:50|24555.41
11:41:51|24550.62
11:41:52|24550.64
11:41:53|24549.54
11:41:54|24551.18
11:41:55|24547.93
11:41:56|24554.33
11:41:57|24552.89
11:41:58|24548.
11:41:59|24550.2
11:42:00|24551.98
11:42:01|24544.82
11:42:02|24547.11
11:42:03|24546.12
11:42:04|24545.59
11:42:05|24544.82
11:42:06|24541.76
11:42:07|24542.9
11:42:08|24543.1
11:42:09|24550.21
11:42:10|24550.72
11:42:11|24549.6
11:42:12|24554.82
11:42:13|24554.59
11:42:14|24558.37
11:42:15|24560.74
11:42:16|24560.23
11:42:17|24561.07
11:42:18|24560.04
11:42:19|24560.58
11:42:20|24554.14
11:42:21|24556.
11:42:22|24558.35
11:42:23|24560.23
11:42:25|24563.23
11:42:25|24563.24
11:42:27|24561.7
11:42:28|24561.58
11:42:29|24561.84
11:42:29|24562.14
11:42:30|24560.89
11:42:31|24561.59
11:42:33|24564.
11:42:34|24565.17
11:42:35|24564.68
11:42:36|24565.47
11:42:37|24565.57
11:42:38|24564.15
11:42:39|24562.95
11:42:40|24564.53
11:42:41|24556.1
11:42:42|24558.49
11:42:43|24553.84
11:42:45|24550.5
11:42:46|24550.85
11:42:48|24549.83
11:42:49|24541.18
11:42:50|24537.72
11:42:52|24538.15
11:42:53|24534.92
11:42:54|24539.18
11:42:55|24539.17
11:42:56|24542.99
11:42:57|24542.99
11:42:58|24546.74
11:42:59|24549.28
11:43:00|24548.26
11:43:01|24553.99
11:43:03|24549.04
11:43:04|24551.07
11:43:04|24548.41
11:43:05|24554.72
11:43:07|24554.11
11:43:08|24559.03
11:43:09|24558.9
11:43:10|24555.76
11:43:11|24557.23
11:43:12|24556.42
11:43:13|24555.15
11:43:14|24556.37
11:43:15|24555.14
11:43:16|24555.14
11:43:18|24555.9
11:43:18|24554.28
11:43:20|24552.69
11:43:20|24552.74
11:43:22|24555.38
11:43:22|24555.59
11:43:23|24555.87
11:43:24|24562.91
11:43:25|24560.
11:43:26|24558.77
11:43:27|24556.46
11:43:29|24553.58
11:43:30|24555.72
11:43:31|24554.22
11:43:31|24558.36
11:43:33|24557.18
11:43:34|24560.7
11:43:34|24561.26
11:43:35|24557.39
11:43:37|24558.11
11:43:37|24558.03
11:43:39|24558.44
11:43:39|24555.94
11:43:41|24553.17
11:43:41|24554.31
11:43:42|24552.02
11:43:44|24553.
11:43:45|24551.
11:43:46|24552.24
11:43:48|24550.7
11:43:49|24551.47
11:43:49|24553.58
11:43:50|24554.42
11:43:52|24556.02
11:43:53|24558.83
11:43:54|24555.66
11:43:55|24557.17
11:43:56|24555.2
11:43:58|24553.3
11:43:58|24551.18
11:44:00|24553.68
11:44:01|24551.18
11:44:02|24549.19
11:44:03|24552.04
11:44:04|24548.1
11:44:05|24549.18
11:44:06|24549.02
11:44:07|24540.02
11:44:08|24545.19
11:44:09|24545.06
11:44:10|24542.18
11:44:11|24544.22
11:44:12|24545.79
11:44:13|24552.21
11:44:14|24552.24
11:44:15|24553.45
11:44:17|24554.
11:44:18|24554.
11:44:18|24555.13
11:44:19|24553.19
11:44:20|24554.51
11:44:21|24553.1
11:44:23|24554.52
11:44:23|24553.9
11:44:25|24559.
11:44:25|24560.71
11:44:26|24560.71
11:44:27|24562.4
11:44:28|24561.87
11:44:29|24557.25
11:44:30|24559.18
11:44:31|24558.14
11:44:32|24560.95
11:44:33|24555.18
11:44:35|24555.76
11:44:35|24555.08
11:44:36|24555.17
11:44:38|24555.17
11:44:39|24553.18
11:44:39|24552.04
11:44:41|24550.48
11:44:41|24550.24
11:44:43|24550.9
11:44:43|24550.02
11:44:45|24547.98
11:44:46|24549.18
11:44:47|24546.03
11:44:48|24546.03
11:44:50|24543.18
11:44:50|24544.01
11:44:51|24544.95
11:44:52|24541.73
11:44:53|24539.21
11:44:54|24534.27
11:44:56|24533.68
11:44:57|24537.74
11:44:58|24535.18
11:45:00|24542.48
11:45:00|24539.88
11:45:01|24544.49
11:45:02|24544.58
11:45:04|24539.72
11:45:06|24539.96
11:45:07|24540.
11:45:07|24543.18
11:45:09|24542.13
11:45:09|24543.22
11:45:11|24542.87
11:45:11|24543.31
11:45:14|24543.87
11:45:14|24546.22
11:45:15|24547.68
11:45:16|24547.65
11:45:17|24548.29
11:45:18|24553.5
11:45:19|24556.49
11:45:20|24555.55
11:45:21|24552.82
11:45:22|24551.58
11:45:24|24552.92
11:45:24|24554.82
11:45:26|24554.12
11:45:27|24553.9
11:45:29|24557.99
11:45:29|24557.99
11:45:30|24559.
11:45:31|24558.22
11:45:32|24557.3
11:45:33|24556.86
11:45:34|24556.23
11:45:35|24557.18
11:45:36|24557.18
11:45:37|24558.71
11:45:38|24561.17
11:45:39|24558.96
11:45:40|24561.68
11:45:41|24562.47
11:45:43|24560.
11:45:44|24559.48
11:45:45|24561.82
11:45:46|24559.18
11:45:47|24562.59
11:45:48|24563.11
11:45:49|24567.96
11:45:51|24565.26
11:45:51|24565.6
11:45:52|24562.41
11:45:53|24564.66
11:45:55|24565.2
11:45:55|24567.71
11:45:56|24564.79
11:45:57|24566.49
11:45:58|24567.08
11:45:59|24569.45
11:46:00|24567.19
11:46:01|24563.18
11:46:02|24562.42
11:46:03|24563.66
11:46:05|24564.35
11:46:06|24564.34
11:46:07|24559.76
11:46:07|24559.18
11:46:09|24559.05
11:46:10|24559.04
11:46:12|24558.71
11:46:13|24558.86
11:46:13|24560.19
11:46:14|24560.99
11:46:16|24562.6
11:46:16|24563.17
11:46:19|24563.18
11:46:19|24563.49
11:46:20|24563.75
11:46:21|24563.55
11:46:22|24565.3
11:46:23|24567.26
11:46:24|24567.18
11:46:25|24566.6
11:46:26|24566.23
11:46:27|24566.08
11:46:28|24567.96
11:46:30|24567.19
11:46:30|24567.29
11:46:31|24569.61
11:46:32|24567.18
11:46:34|24568.43
11:46:34|24567.48
11:46:36|24567.29
11:46:36|24566.03
11:46:38|24560.94
11:46:39|24557.61
11:46:40|24558.9
11:46:41|24558.43
11:46:42|24555.93
11:46:43|24555.93
11:46:44|24558.32
11:46:45|24558.89
11:46:46|24557.06
11:46:46|24558.09
11:46:47|24557.28
11:46:49|24557.06
11:46:50|24557.83
11:46:50|24557.83
11:46:53|24555.19
11:46:53|24555.97
11:46:54|24555.23
11:46:55|24557.06
11:46:57|24557.96
11:46:58|24556.33
11:46:59|24557.49
11:47:00|24555.95
11:47:01|24555.22
11:47:02|24557.19
11:47:03|24560.
11:47:04|24561.06
11:47:04|24562.49
11:47:06|24563.87
11:47:07|24564.84
11:47:08|24565.86
11:47:10|24559.18
11:47:11|24562.34
11:47:12|24560.48
11:47:13|24561.67
11:47:14|24560.83
11:47:15|24560.82
11:47:15|24560.79
11:47:16|24562.73
11:47:18|24558.36
11:47:19|24561.02
11:47:20|24558.33
11:47:21|24558.33
11:47:22|24561.5
11:47:23|24561.67
11:47:24|24561.23
11:47:25|24561.87
11:47:26|24564.08
11:47:27|24564.88
11:47:28|24565.04
11:47:29|24562.89
11:47:30|24562.89
11:47:31|24563.78
11:47:32|24565.62
11:47:33|24565.6
11:47:34|24567.61
11:47:35|24565.8
11:47:36|24566.8
11:47:37|24566.82
11:47:38|24567.04
11:47:39|24566.97
11:47:40|24566.97
11:47:41|24566.47
11:47:42|24565.3
11:47:43|24567.65
11:47:45|24566.97
11:47:46|24569.18
11:47:47|24565.19
11:47:48|24565.76
11:47:49|24565.05
11:47:51|24565.11
11:47:51|24564.37
11:47:52|24563.64
11:47:53|24566.38
11:47:55|24567.18
11:47:56|24566.3
11:47:57|24567.17
11:47:59|24570.41
11:48:00|24571.92
11:48:01|24572.48
11:48:02|24568.3
11:48:03|24569.16
11:48:04|24568.56
11:48:05|24570.01
11:48:07|24569.13
11:48:08|24571.4
11:48:09|24573.94
11:48:10|24570.83
11:48:10|24568.55
11:48:12|24566.02
11:48:13|24566.96
11:48:14|24565.08
11:48:15|24564.67
11:48:17|24559.9
11:48:17|24558.05
11:48:18|24559.19
11:48:19|24560.9
11:48:21|24561.18
11:48:22|24564.55
11:48:23|24565.18
11:48:24|24566.51
11:48:25|24569.2
11:48:25|24568.45
11:48:27|24570.27
11:48:28|24568.46
11:48:28|24574.27
11:48:30|24569.45
11:48:30|24570.27
11:48:31|24569.32
11:48:33|24566.76
11:48:34|24566.76
11:48:34|24568.46
11:48:36|24565.19
11:48:37|24564.77
11:48:38|24564.8
11:48:39|24563.52
11:48:40|24565.15
11:48:40|24565.15
11:48:43|24564.28
11:48:44|24564.32
11:48:44|24564.19
11:48:45|24562.67
11:48:46|24562.66
11:48:47|24564.32
11:48:49|24565.73
11:48:51|24562.04
11:48:51|24562.28
11:48:52|24562.08
11:48:53|24562.24
11:48:54|24562.28
11:48:55|24562.69
11:48:56|24563.93
11:48:57|24562.38
11:48:58|24562.66
11:48:59|24563.92
11:49:01|24565.22
11:49:02|24566.18
11:49:02|24564.54
11:49:04|24567.83
11:49:05|24569.78
11:49:07|24567.01
11:49:07|24569.18
11:49:09|24569.
11:49:10|24569.
11:49:11|24569.02
11:49:12|24570.
11:49:13|24569.07
11:49:13|24572.81
11:49:15|24573.87
11:49:16|24570.36
11:49:17|24570.92
11:49:17|24569.94
11:49:20|24571.58
11:49:20|24576.27
11:49:21|24575.2
11:49:22|24575.92
11:49:23|24575.2
11:49:24|24575.2
11:49:25|24577.17
11:49:26|24577.63
11:49:27|24576.77
11:49:28|24583.5
11:49:29|24578.11
11:49:30|24578.58
11:49:31|24577.79
11:49:32|24579.18
11:49:33|24578.33
11:49:34|24580.23
11:49:35|24579.25
11:49:36|24582.91
11:49:37|24581.27
11:49:38|24581.27
11:49:39|24581.59
11:49:40|24579.78
11:49:41|24576.58
11:49:42|24576.21
11:49:43|24570.74
11:49:44|24563.19
11:49:45|24565.02
11:49:46|24565.01
11:49:47|24566.34
11:49:48|24569.02
11:49:49|24564.26
11:49:51|24563.83
11:49:53|24566.8
11:49:54|24566.99
11:49:55|24566.76
11:49:56|24568.59
11:49:57|24567.49
11:49:58|24570.28
11:49:59|24570.75
11:50:01|24567.97
11:50:02|24567.97
11:50:03|24572.76
11:50:04|24570.72
11:50:05|24571.17
11:50:06|24570.71
11:50:08|24573.3
11:50:09|24576.64
11:50:10|24570.86
11:50:10|24572.13
11:50:12|24574.41
11:50:13|24573.67
11:50:14|24575.07
11:50:14|24575.78
11:50:16|24574.05
11:50:17|24576.92
11:50:18|24575.46
11:50:19|24575.24
11:50:20|24576.47
11:50:21|24569.
11:50:22|24569.89
11:50:23|24569.26
11:50:24|24571.74
11:50:25|24571.72
11:50:26|24569.28
11:50:27|24571.34
11:50:28|24572.32
11:50:29|24569.9
11:50:30|24569.9
11:50:31|24570.9
11:50:32|24571.18
11:50:33|24573.25
11:50:34|24573.41
11:50:35|24573.4
11:50:36|24573.18
11:50:38|24574.02
11:50:39|24572.16
11:50:41|24573.7
11:50:41|24572.4
11:50:42|24570.68
11:50:43|24572.05
11:50:44|24569.63
11:50:45|24569.65
11:50:47|24571.41
11:50:49|24569.92
11:50:49|24569.55
11:50:50|24570.52
11:50:52|24573.69
11:50:52|24574.43
11:50:53|24576.54
11:50:56|24571.18
11:50:56|24571.3
11:50:57|24574.18
11:50:59|24572.34
11:51:00|24575.
11:51:00|24571.94
11:51:01|24573.48
11:51:03|24573.89
11:51:03|24574.11
11:51:05|24574.02
11:51:06|24574.2
11:51:07|24574.95
11:51:08|24575.99
11:51:09|24573.23
11:51:10|24575.18
11:51:10|24574.37
11:51:12|24574.52
11:51:13|24576.23
11:51:13|24575.93
11:51:15|24575.79
11:51:16|24581.61
11:51:16|24577.4
11:51:17|24574.68
11:51:19|24576.49
11:51:19|24578.07
11:51:21|24575.78
11:51:21|24579.39
11:51:22|24580.57
11:51:24|24580.57
11:51:25|24580.43
11:51:26|24581.59
11:51:26|24581.59
11:51:28|24579.19
11:51:29|24583.08
11:51:30|24581.35
11:51:31|24583.68
11:51:32|24583.18
11:51:33|24582.02
11:51:34|24582.02
11:51:34|24584.
11:51:36|24581.52
11:51:37|24581.45
11:51:38|24580.1
11:51:39|24579.4
11:51:40|24580.62
11:51:42|24583.67
11:51:42|24582.69
11:51:43|24583.67
11:51:44|24581.96
11:51:45|24581.47
11:51:46|24582.09
11:51:47|24581.67
11:51:48|24580.98
11:51:49|24582.79
11:51:50|24582.71
11:51:51|24581.25
11:51:53|24581.06
11:51:53|24581.88
11:51:54|24579.86
11:51:55|24580.04
11:51:57|24580.95
11:51:59|24580.41
11:51:59|24579.34
11:52:00|24580.44
11:52:01|24579.07
11:52:02|24581.15
11:52:04|24578.09
11:52:04|24579.31
11:52:05|24578.14
11:52:07|24577.73
11:52:08|24579.65
11:52:09|24580.58
11:52:11|24580.37
11:52:12|24579.2
11:52:13|24580.36
11:52:13|24581.23
11:52:14|24581.68
11:52:16|24578.91
11:52:17|24579.69
11:52:18|24578.32
11:52:19|24579.71
11:52:20|24578.27
11:52:21|24579.84
11:52:23|24579.93
11:52:23|24579.73
11:52:25|24583.14
11:52:26|24583.35
11:52:27|24582.46
11:52:28|24580.09
11:52:29|24582.02
11:52:30|24582.04
11:52:32|24582.33
11:52:33|24583.15
11:52:33|24583.1
11:52:35|24582.73
11:52:36|24582.69
11:52:37|24581.72
11:52:38|24581.05
11:52:39|24581.05
11:52:40|24580.65
11:52:41|24581.92
11:52:42|24581.85
11:52:43|24581.86
11:52:44|24582.63
11:52:45|24582.63
11:52:46|24582.38
11:52:47|24580.22
11:52:48|24583.36
11:52:49|24580.13
11:52:50|24581.34
11:52:51|24580.46
11:52:52|24578.86
11:52:54|24574.04
11:52:54|24575.6
11:52:56|24579.18
11:52:57|24578.27
11:52:58|24581.15
11:52:59|24578.37
11:53:00|24581.18
11:53:01|24581.67
11:53:02|24580.12
11:53:03|24579.18
11:53:04|24580.88
11:53:05|24580.8
11:53:06|24581.68
11:53:07|24579.4
11:53:08|24576.01
11:53:09|24578.69
11:53:10|24579.08
11:53:11|24578.38
11:53:12|24579.04
11:53:13|24579.05
11:53:14|24576.72
11:53:15|24576.03
11:53:16|24577.4
11:53:17|24577.55
11:53:18|24580.
11:53:19|24577.2
11:53:20|24576.5
11:53:21|24576.03
11:53:22|24583.18
11:53:23|24580.84
11:53:24|24580.33
11:53:25|24580.34
11:53:26|24581.42
11:53:27|24580.38
11:53:29|24580.34
11:53:29|24580.31
11:53:30|24579.9
11:53:32|24579.91
11:53:32|24580.98
11:53:34|24577.4
11:53:34|24579.64
11:53:36|24580.26
11:53:36|24579.93
11:53:38|24579.93
11:53:38|24581.01
11:53:40|24579.71
11:53:41|24579.18
11:53:42|24578.57
11:53:43|24580.33
11:53:43|24579.47
11:53:45|24579.47
11:53:47|24581.
11:53:47|24579.21
11:53:48|24581.
11:53:49|24583.61
11:53:50|24582.79
11:53:51|24583.41
11:53:52|24584.02
11:53:53|24585.61
11:53:55|24583.59
11:53:56|24584.5
11:53:57|24583.9
11:53:58|24585.08
11:53:59|24583.6
11:54:01|24581.1
11:54:01|24579.38
11:54:04|24580.
11:54:04|24580.09
11:54:05|24579.69
11:54:07|24573.45
11:54:08|24573.45
11:54:09|24577.81
11:54:09|24579.68
11:54:11|24578.02
11:54:12|24582.78
11:54:13|24579.
11:54:14|24578.8
11:54:15|24580.01
11:54:16|24582.
11:54:17|24582.53
11:54:18|24581.1
11:54:19|24581.14
11:54:20|24581.99
11:54:21|24580.71
11:54:22|24577.41
11:54:23|24580.14
11:54:24|24580.14
11:54:25|24581.09
11:54:26|24582.72
11:54:27|24584.17
11:54:29|24584.21
11:54:29|24584.99
11:54:31|24585.33
11:54:32|24586.67
11:54:32|24587.18
11:54:33|24581.05
11:54:35|24579.18
11:54:36|24577.77
11:54:37|24577.48
11:54:38|24577.11
11:54:39|24575.66
11:54:40|24573.
11:54:41|24572.2
11:54:42|24573.73
11:54:43|24573.42
11:54:44|24573.77
11:54:45|24575.5
11:54:46|24575.18
11:54:47|24573.83
11:54:48|24577.99
11:54:49|24577.73
11:54:50|24577.41
11:54:51|24576.77
11:54:52|24576.77
11:54:53|24577.99
11:54:54|24578.71
11:54:55|24579.04
11:54:57|24576.89
11:54:58|24576.67
11:54:58|24574.64
11:55:00|24571.4
11:55:02|24571.97
11:55:03|24570.93
11:55:03|24570.48
11:55:05|24571.29
11:55:05|24571.32
11:55:07|24570.
11:55:08|24569.7
11:55:08|24569.53
11:55:10|24567.21
11:55:11|24570.5
11:55:12|24571.29
11:55:13|24568.94
11:55:14|24568.7
11:55:14|24567.18
11:55:16|24569.01
11:55:17|24569.07
11:55:18|24567.71
11:55:19|24565.22
11:55:20|24567.16
11:55:21|24569.18
11:55:22|24571.18
11:55:23|24570.55
11:55:24|24568.22
11:55:25|24568.88
11:55:26|24568.87
11:55:27|24568.87
11:55:28|24567.64
11:55:29|24567.64
11:55:30|24568.69
11:55:31|24568.69
11:55:32|24568.16
11:55:33|24566.53
11:55:34|24568.2
11:55:35|24566.06
11:55:36|24567.04
11:55:37|24566.97
11:55:38|24567.04
11:55:39|24567.04
11:55:40|24566.84
11:55:41|24565.47
11:55:42|24565.02
11:55:43|24565.94
11:55:44|24564.23
11:55:45|24564.23
11:55:46|24562.26
11:55:47|24564.4
11:55:48|24563.6
11:55:49|24560.75
11:55:51|24560.64
11:55:52|24560.35
11:55:52|24558.87
11:55:53|24555.2
11:55:54|24560.6
11:55:56|24557.72
11:55:57|24560.81
11:55:58|24559.46
11:55:59|24557.73
11:56:00|24557.73
11:56:01|24558.34
11:56:02|24555.18
11:56:04|24564.57
11:56:05|24563.5
11:56:06|24563.33
11:56:07|24560.69
11:56:08|24563.18
11:56:09|24561.19
11:56:09|24561.19
11:56:10|24559.33
11:56:12|24564.28
11:56:13|24564.34
11:56:14|24564.34
11:56:15|24565.43
11:56:17|24565.43
11:56:18|24569.1
11:56:18|24571.01
11:56:19|24571.
11:56:21|24568.28
11:56:21|24570.61
11:56:22|24570.58
11:56:24|24568.29
11:56:24|24570.14
11:56:25|24567.18
11:56:27|24569.15
11:56:27|24567.03
11:56:28|24568.95
11:56:29|24567.18
11:56:30|24570.35
11:56:32|24567.18
11:56:32|24568.54
11:56:33|24568.54
11:56:34|24567.57
11:56:36|24567.62
11:56:36|24567.62
11:56:37|24568.55
11:56:38|24568.71
11:56:39|24568.71
11:56:40|24569.3
11:56:41|24570.18
11:56:42|24570.18
11:56:43|24569.17
11:56:45|24569.28
11:56:46|24573.18
11:56:47|24570.6
11:56:48|24572.86
11:56:49|24571.75
11:56:50|24572.89
11:56:51|24570.07
11:56:52|24570.4
11:56:53|24568.88
11:56:54|24568.88
11:56:55|24568.69
11:56:56|24569.15
11:56:57|24569.65
11:56:59|24569.2
11:56:59|24569.2
11:57:01|24570.23
11:57:02|24573.69
11:57:03|24573.16
11:57:05|24571.54
11:57:05|24571.5
11:57:07|24574.48
11:57:07|24572.32
11:57:08|24573.84
11:57:09|24572.4
11:57:11|24570.74
11:57:12|24572.18
11:57:13|24572.18
11:57:14|24568.69
11:57:15|24570.64
11:57:17|24569.9
11:57:17|24571.
11:57:18|24571.
11:57:19|24565.99
11:57:20|24567.13
11:57:21|24568.77
11:57:23|24566.88
11:57:24|24568.02
11:57:25|24568.01
11:57:26|24567.79
11:57:26|24568.
11:57:27|24568.55
11:57:28|24568.55
11:57:29|24566.75
11:57:30|24566.75
11:57:32|24567.43
11:57:33|24567.
11:57:34|24567.33
11:57:35|24566.64
11:57:36|24565.48
11:57:37|24563.93
11:57:38|24563.93
11:57:39|24562.17
11:57:40|24563.94
11:57:41|24562.98
11:57:42|24563.82
11:57:43|24562.03
11:57:44|24563.73
11:57:45|24563.73
11:57:46|24565.18
11:57:47|24563.99
11:57:48|24562.66
11:57:49|24563.02
11:57:50|24565.07
11:57:51|24567.18
11:57:52|24567.11
11:57:53|24567.04
11:57:54|24569.03
11:57:55|24571.06
11:57:56|24568.02
11:57:57|24568.03
11:57:58|24568.79
11:57:59|24569.89
11:58:00|24569.89
11:58:02|24565.18
11:58:02|24563.44
11:58:04|24563.65
11:58:04|24563.65
11:58:06|24565.62
11:58:07|24568.66
11:58:08|24566.53
11:58:09|24566.72
11:58:10|24566.72
11:58:11|24567.97
11:58:12|24567.51
11:58:13|24568.97
11:58:14|24567.28
11:58:15|24566.31
11:58:16|24566.25
11:58:17|24567.36
11:58:18|24566.74
11:58:19|24567.33
11:58:20|24567.33
11:58:21|24565.18
11:58:22|24566.68
11:58:24|24566.46
11:58:25|24567.19
11:58:26|24566.82
11:58:27|24567.15
11:58:28|24567.33
11:58:29|24571.96
11:58:30|24570.62
11:58:31|24570.61
11:58:32|24568.02
11:58:33|24569.91
11:58:34|24572.99
11:58:35|24572.99
11:58:36|24570.89
11:58:38|24570.89
11:58:38|24570.89
11:58:39|24570.89
11:58:40|24571.13
11:58:41|24571.13
11:58:43|24571.78
11:58:44|24566.18
11:58:45|24568.42
11:58:46|24568.12
11:58:47|24565.6
11:58:48|24567.6
11:58:49|24568.7
11:58:50|24568.7
11:58:51|24568.38
11:58:52|24568.38
11:58:54|24567.02
11:58:55|24568.99
11:58:56|24568.99
11:58:56|24568.25
11:58:57|24568.83
11:58:58|24568.98
11:58:59|24568.98
11:59:01|24568.98
11:59:02|24569.64
11:59:03|24569.45
11:59:04|24569.65
11:59:05|24569.83
11:59:06|24568.08
11:59:07|24568.33
11:59:08|24569.32
11:59:10|24568.58
11:59:10|24568.58
11:59:11|24566.23
11:59:12|24568.04
11:59:14|24568.
11:59:15|24568.07
11:59:16|24568.97
11:59:17|24568.17
11:59:18|24567.06
11:59:19|24566.27
11:59:20|24567.95
11:59:21|24568.33
11:59:22|24566.72
11:59:24|24566.27
11:59:25|24567.98
11:59:25|24567.77
11:59:27|24570.
11:59:28|24569.59
11:59:29|24569.6
11:59:30|24570.06
11:59:32|24569.69
11:59:32|24569.69
11:59:34|24572.99
11:59:34|24572.99
11:59:35|24570.92
11:59:36|24572.98
11:59:38|24570.5
11:59:39|24574.61
11:59:39|24574.98
11:59:40|24574.98
11:59:41|24571.93
11:59:42|24574.21
11:59:44|24571.61
11:59:44|24571.61
11:59:45|24571.61
11:59:46|24570.51
11:59:47|24571.77
11:59:48|24570.61
11:59:49|24571.91
11:59:50|24571.76
11:59:51|24570.54
11:59:52|24567.42
11:59:53|24567.41
11:59:54|24569.23
11:59:56|24571.01
11:59:57|24571.21
11:59:57|24571.29
11:59:58|24571.79
11:59:59|24571.61
12:00:01|24569.64
12:00:02|24569.14
12:00:04|24567.6
12:00:04|24568.16
12:00:06|24568.69
12:00:07|24571.09
12:00:08|24569.12
12:00:09|24570.64
12:00:11|24568.28
12:00:12|24565.38
12:00:14|24562.19
12:00:15|24562.29
12:00:16|24563.24
12:00:17|24559.68
12:00:17|24567.72
12:00:19|24569.6
12:00:21|24567.8
12:00:22|24566.24
12:00:24|24564.9
12:00:24|24564.58
12:00:26|24564.98
12:00:27|24565.86
12:00:27|24565.78
12:00:29|24566.82
12:00:30|24563.44
12:00:31|24562.25
12:00:32|24563.95
12:00:33|24565.34
12:00:34|24559.61
12:00:35|24562.47
12:00:37|24561.59
12:00:37|24560.12
12:00:38|24564.
12:00:39|24563.65
12:00:40|24565.28
12:00:41|24564.97
12:00:42|24566.95
12:00:43|24565.49
12:00:44|24567.36
12:00:45|24567.77
12:00:47|24563.33
12:00:48|24563.33
12:00:49|24563.33
12:00:50|24565.02
12:00:51|24566.12
12:00:51|24565.55
12:00:53|24566.75
12:00:55|24565.6
12:00:55|24563.66
12:00:56|24564.38
12:00:58|24566.28
12:00:59|24565.6
12:00:59|24563.6
12:01:01|24563.6
12:01:03|24563.77
12:01:03|24563.6
12:01:05|24565.85
12:01:06|24567.29
12:01:08|24568.06
12:01:10|24568.89
12:01:11|24565.6
12:01:11|24564.97
12:01:13|24564.97
12:01:14|24565.
12:01:15|24563.95
12:01:16|24565.46
12:01:18|24568.06
12:01:19|24566.97
12:01:20|24565.25
12:01:21|24565.3
12:01:22|24566.23
12:01:23|24568.86
12:01:25|24568.43
12:01:26|24568.29
12:01:26|24567.63
12:01:28|24568.51
12:01:29|24568.51
12:01:30|24573.2
12:01:31|24572.04
12:01:32|24572.03
12:01:33|24572.05
12:01:35|24573.64
12:01:35|24573.64
12:01:37|24573.51
12:01:38|24571.6
12:01:39|24571.6
12:01:40|24572.19
12:01:41|24573.02
12:01:42|24571.6
12:01:43|24571.6
12:01:44|24571.6
12:01:45|24571.47
12:01:46|24572.74
12:01:47|24568.53
12:01:48|24568.78
12:01:49|24570.65
12:01:50|24568.62
12:01:51|24569.41
12:01:53|24569.18
12:01:53|24569.19
12:01:55|24569.19
12:01:56|24568.56
12:01:56|24568.21
12:01:57|24570.38
12:01:58|24571.42
12:01:59|24571.42
12:02:01|24571.6
12:02:01|24573.13
12:02:03|24569.71
12:02:04|24568.84
12:02:04|24568.84
12:02:05|24566.91
12:02:07|24571.08
12:02:08|24568.96
12:02:10|24568.93
12:02:11|24566.9
12:02:13|24568.55
12:02:13|24569.01
12:02:14|24567.52
12:02:16|24566.5
12:02:16|24566.
12:02:18|24566.01
12:02:19|24563.34
12:02:19|24564.16
12:02:20|24565.6
12:02:22|24564.79
12:02:23|24564.7
12:02:23|24563.6
12:02:25|24564.43
12:02:26|24563.59
12:02:27|24566.59
12:02:28|24568.88
12:02:29|24565.44
12:02:30|24567.1
12:02:31|24565.84
12:02:32|24568.19
12:02:33|24567.84
12:02:34|24568.73
12:02:35|24568.61
12:02:36|24569.47
12:02:37|24568.72
12:02:38|24568.7
12:02:39|24568.54
12:02:40|24567.1
12:02:41|24567.09
12:02:42|24566.71
12:02:43|24566.71
12:02:44|24564.64
12:02:45|24564.01
12:02:46|24564.01
12:02:47|24563.6
12:02:48|24563.6
12:02:50|24562.1
12:02:50|24563.
12:02:52|24563.86
12:02:53|24567.33
12:02:54|24568.72
12:02:55|24565.6
12:02:56|24564.75
12:02:57|24564.75
12:02:59|24565.59
12:02:59|24561.06
12:03:00|24556.9
12:03:01|24559.48
12:03:03|24559.4
12:03:04|24559.47
12:03:06|24556.73
12:03:07|24555.43
12:03:08|24552.25
12:03:10|24551.82
12:03:10|24555.6
12:03:11|24553.07
12:03:13|24553.05
12:03:14|24554.27
12:03:15|24554.18
12:03:16|24554.16
12:03:17|24550.5
12:03:18|24550.01
12:03:19|24550.01
12:03:21|24556.61
12:03:22|24557.86
12:03:23|24555.65
12:03:24|24555.6
12:03:24|24555.1
12:03:25|24556.65
12:03:27|24556.62
12:03:28|24556.62
12:03:29|24552.78
12:03:29|24555.34
12:03:31|24556.07
12:03:31|24556.
12:03:32|24556.44
12:03:33|24558.76
12:03:34|24559.43
12:03:35|24559.38
12:03:36|24559.04
12:03:37|24559.59
12:03:38|24562.16
12:03:40|24559.83
12:03:42|24557.97
12:03:42|24558.61
12:03:43|24556.19
12:03:44|24558.72
12:03:45|24558.72
12:03:47|24561.6
12:03:47|24561.52
12:03:48|24561.07
12:03:49|24559.6
12:03:50|24558.07
12:03:51|24558.47
12:03:53|24558.48
12:03:53|24556.39
12:03:54|24555.6
12:03:55|24556.25
12:03:56|24557.6
12:03:57|24557.6
12:03:59|24559.79
12:04:00|24560.73
12:04:01|24560.44
12:04:02|24559.41
12:04:03|24557.69
12:04:04|24557.69
12:04:06|24556.96
12:04:06|24559.34
12:04:08|24559.36
12:04:10|24557.04
12:04:10|24557.07
12:04:11|24569.39
12:04:12|24567.6
12:04:14|24568.54
12:04:14|24568.5
12:04:16|24574.7
12:04:17|24574.41
12:04:18|24570.49
12:04:18|24573.74
12:04:19|24573.74
12:04:21|24573.59
12:04:22|24573.61
12:04:23|24574.29
12:04:24|24573.84
12:04:25|24576.43
12:04:26|24576.95
12:04:27|24576.54
12:04:28|24576.69
12:04:29|24576.19
12:04:30|24576.
12:04:31|24577.04
12:04:33|24575.17
12:04:33|24577.25
12:04:35|24576.95
12:04:35|24576.56
12:04:36|24574.13
12:04:37|24576.35
12:04:38|24575.17
12:04:39|24577.6
12:04:40|24579.47
12:04:41|24582.
12:04:42|24580.56
12:04:44|24580.53
12:04:45|24580.06
12:04:45|24580.97
12:04:47|24582.21
12:04:48|24582.16
12:04:49|24583.45
12:04:50|24583.11
12:04:51|24583.11
12:04:53|24583.61
12:04:54|24583.55
12:04:55|24584.52
12:04:56|24584.41
12:04:57|24585.61
12:04:57|24584.45
12:04:58|24586.53
12:04:59|24585.39
12:05:01|24585.54
12:05:02|24587.87
12:05:03|24585.61
12:05:04|24585.59
12:05:05|24587.9
12:05:06|24583.21
12:05:08|24584.04
12:05:08|24587.
12:05:10|24585.03
12:05:10|24587.08
12:05:12|24584.9
12:05:13|24586.63
12:05:14|24585.61
12:05:15|24584.42
12:05:16|24584.42
12:05:17|24586.25
12:05:18|24586.1
12:05:19|24587.35
12:05:20|24587.57
12:05:21|24586.86
12:05:22|24588.16
12:05:23|24588.92
12:05:24|24589.94
12:05:25|24588.97
12:05:26|24590.45
12:05:27|24589.83
12:05:28|24590.47
12:05:29|24592.38
12:05:30|24592.5
12:05:31|24592.51
12:05:32|24591.97
12:05:33|24589.83
12:05:34|24590.1
12:05:35|24590.52
12:05:36|24591.03
12:05:37|24591.55
12:05:38|24591.55
12:05:39|24591.21
12:05:40|24592.51
12:05:41|24592.51
12:05:42|24593.17
12:05:43|24594.25
12:05:44|24594.28
12:05:45|24595.13
12:05:46|24593.5
12:05:47|24596.55
12:05:48|24594.61
12:05:49|24594.61
12:05:50|24596.51
12:05:51|24594.76
12:05:52|24594.76
12:05:53|24596.43
12:05:55|24595.63
12:05:55|24598.2
12:05:56|24597.64
12:05:57|24596.21
12:05:58|24594.92
12:05:59|24597.61
12:06:01|24591.79
12:06:02|24592.55
12:06:03|24591.82
12:06:04|24590.78
12:06:05|24591.46
12:06:07|24592.6
12:06:07|24592.57
12:06:08|24592.46
12:06:10|24592.46
12:06:11|24593.57
12:06:12|24595.06
12:06:13|24592.62
12:06:14|24592.9
12:06:16|24593.57
12:06:16|24594.19
12:06:17|24592.79
12:06:18|24590.74
12:06:20|24591.83
12:06:22|24595.76
12:06:22|24595.89
12:06:23|24596.7
12:06:25|24599.99
12:06:27|24594.84
12:06:27|24594.26
12:06:28|24591.65
12:06:30|24592.28
12:06:31|24591.9
12:06:32|24591.9
12:06:32|24596.4
12:06:34|24593.6
12:06:34|24593.57
12:06:36|24591.99
12:06:37|24590.31
12:06:38|24587.16
12:06:38|24584.77
12:06:39|24585.41
12:06:41|24585.41
12:06:42|24584.38
12:06:42|24584.33
12:06:44|24582.58
12:06:46|24585.16
12:06:46|24584.33
12:06:47|24585.91
12:06:48|24584.64
12:06:49|24586.44
12:06:50|24586.94
12:06:51|24588.
12:06:53|24586.94
12:06:55|24590.04
12:06:55|24588.91
12:06:56|24590.09
12:06:57|24590.08
12:06:58|24590.02
12:06:59|24585.3
12:07:00|24584.62
12:07:01|24584.62
12:07:02|24584.83
12:07:03|24584.83
12:07:04|24584.89
12:07:05|24584.89
12:07:06|24584.89
12:07:08|24587.32
12:07:10|24586.51
12:07:10|24586.38
12:07:12|24583.65
12:07:13|24586.42
12:07:14|24584.41
12:07:15|24583.93
12:07:16|24583.27
12:07:17|24583.52
12:07:18|24584.76
12:07:18|24584.76
12:07:20|24585.08
12:07:21|24584.61
12:07:22|24583.58
12:07:23|24585.78
12:07:23|24584.12
12:07:24|24584.85
12:07:26|24585.21
12:07:27|24585.21
12:07:28|24584.46
12:07:29|24583.53
12:07:30|24586.61
12:07:31|24586.83
12:07:31|24585.86
12:07:33|24583.54
12:07:33|24586.58
12:07:36|24587.23
12:07:37|24586.59
12:07:38|24586.06
12:07:39|24585.33
12:07:40|24585.33
12:07:42|24585.38
12:07:42|24583.17
12:07:43|24583.17
12:07:44|24584.76
12:07:45|24584.91
12:07:46|24584.91
12:07:47|24584.91
12:07:48|24583.64
12:07:49|24583.64
12:07:50|24585.28
12:07:51|24585.29
12:07:52|24586.1
12:07:53|24586.61
12:07:55|24587.47
12:07:56|24587.27
12:07:57|24585.01
12:07:58|24585.37
12:07:58|24587.23
12:07:59|24586.46
12:08:02|24587.06
12:08:02|24587.18
12:08:03|24585.7
12:08:04|24583.68
12:08:05|24582.19
12:08:06|24582.26
12:08:07|24580.94
12:08:08|24580.94
12:08:09|24581.94
12:08:11|24579.26
12:08:11|24578.39
12:08:13|24579.26
12:08:13|24578.54
12:08:15|24578.54
12:08:16|24579.3
12:08:17|24578.39
12:08:19|24580.27
12:08:20|24579.93
12:08:21|24580.26
12:08:22|24579.84
12:08:23|24579.79
12:08:24|24579.79
12:08:25|24579.25
12:08:26|24579.25
12:08:27|24579.04
12:08:28|24579.71
12:08:29|24581.2
12:08:30|24581.1
12:08:31|24580.33
12:08:32|24579.9
12:08:33|24579.9
12:08:34|24579.9
12:08:35|24579.9
12:08:36|24579.88
12:08:37|24582.23
12:08:38|24579.88
12:08:39|24580.92
12:08:40|24580.33
12:08:41|24580.61
12:08:42|24577.91
12:08:44|24577.48
12:08:44|24577.48
12:08:46|24575.62
12:08:46|24576.61
12:08:48|24577.01
12:08:49|24578.59
12:08:50|24574.61
12:08:51|24576.21
12:08:52|24574.
12:08:53|24573.
12:08:54|24576.66
12:08:55|24574.62
12:08:56|24573.13
12:08:57|24575.65
12:08:58|24575.65
12:09:00|24573.04
12:09:01|24571.61
12:09:01|24572.37
12:09:03|24574.03
12:09:04|24574.06
12:09:05|24572.68
12:09:06|24571.58
12:09:07|24570.61
12:09:08|24571.11
12:09:09|24570.
12:09:11|24571.31
12:09:12|24571.8
12:09:13|24573.58
12:09:14|24573.58
12:09:15|24574.61
12:09:16|24574.9
12:09:17|24577.71
12:09:18|24574.89
12:09:19|24574.62
12:09:21|24576.45
12:09:22|24574.35
12:09:23|24573.99
12:09:24|24575.91
12:09:25|24572.43
12:09:26|24572.43
12:09:27|24573.67
12:09:28|24570.51
12:09:29|24572.32
12:09:30|24572.28
12:09:31|24572.28
12:09:32|24572.07
12:09:33|24570.
12:09:34|24570.
12:09:35|24571.51
12:09:36|24571.71
12:09:37|24570.48
12:09:38|24569.12
12:09:39|24565.94
12:09:40|24563.88
12:09:41|24560.52
12:09:42|24559.61
12:09:43|24558.52
12:09:44|24559.75
12:09:45|24555.
12:09:46|24555.64
12:09:47|24555.73
12:09:48|24552.65
12:09:49|24556.
12:09:50|24553.94
12:09:51|24553.06
12:09:52|24554.99
12:09:53|24554.96
12:09:55|24553.4
12:09:56|24553.15
12:09:57|24551.44
12:09:57|24554.21
12:09:59|24551.74
12:09:59|24552.61
12:10:01|24551.94
12:10:02|24550.65
12:10:03|24552.2
12:10:04|24552.98
12:10:05|24552.03
12:10:06|24550.44
12:10:07|24552.14
12:10:08|24552.44
12:10:10|24552.6
12:10:11|24552.72
12:10:12|24551.27
12:10:14|24550.86
12:10:15|24553.38
12:10:17|24552.
12:10:17|24552.
12:10:18|24552.
12:10:19|24550.62
12:10:20|24553.91
12:10:22|24554.31
12:10:22|24550.81
12:10:24|24553.25
12:10:25|24551.7
12:10:27|24550.61
12:10:27|24552.04
12:10:28|24552.61
12:10:30|24554.54
12:10:30|24552.31
12:10:31|24552.61
12:10:33|24550.8
12:10:34|24550.81
12:10:34|24550.81
12:10:35|24550.82
12:10:37|24550.34
12:10:37|24550.76
12:10:38|24550.33
12:10:39|24545.67
12:10:41|24545.24
12:10:41|24547.54
12:10:42|24547.98
12:10:43|24548.85
12:10:44|24547.05
12:10:45|24545.56
12:10:47|24545.75
12:10:47|24544.64
12:10:49|24545.73
12:10:49|24544.92
12:10:51|24547.15
12:10:52|24544.94
12:10:52|24544.25
12:10:54|24542.26
12:10:55|24542.26
12:10:56|24543.42
12:10:57|24536.68
12:10:58|24534.5
12:10:59|24532.56
12:11:00|24534.55
12:11:01|24527.73
12:11:02|24524.33
12:11:04|24530.8
12:11:04|24533.99
12:11:05|24525.79
12:11:07|24519.98
12:11:08|24521.37
12:11:09|24521.35
12:11:10|24523.75
12:11:11|24526.55
12:11:12|24523.61
12:11:13|24522.95
12:11:15|24524.93
12:11:15|24527.52
12:11:16|24524.26
12:11:18|24527.84
12:11:18|24525.25
12:11:20|24517.6
12:11:21|24523.23
12:11:22|24521.78
12:11:23|24520.04
12:11:24|24522.17
12:11:25|24520.61
12:11:26|24522.65
12:11:27|24523.63
12:11:28|24521.28
12:11:29|24524.64
12:11:30|24522.78
12:11:31|24519.24
12:11:32|24521.13
12:11:33|24524.63
12:11:34|24522.71
12:11:35|24523.39
12:11:36|24521.94
12:11:37|24523.04
12:11:38|24520.49
12:11:40|24518.15
12:11:40|24518.09
12:11:41|24517.18
12:11:43|24517.1
12:11:43|24518.75
12:11:44|24520.38
12:11:45|24517.6
12:11:47|24518.28
12:11:48|24518.65
12:11:49|24518.63
12:11:50|24519.26
12:11:50|24519.23
12:11:51|24520.69
12:11:52|24523.19
12:11:53|24528.78
12:11:54|24530.47
12:11:55|24531.41
12:11:56|24533.63
12:11:58|24531.88
12:11:59|24532.23
12:11:59|24534.1
12:12:00|24534.83
12:12:01|24534.88
12:12:03|24531.01
12:12:03|24530.22
12:12:05|24528.85
12:12:06|24527.08
12:12:07|24528.19
12:12:08|24530.15
12:12:09|24528.29
12:12:10|24530.21
12:12:11|24528.75
12:12:12|24526.9
12:12:13|24528.07
12:12:15|24529.2
12:12:16|24530.56
12:12:18|24528.24
12:12:19|24528.74
12:12:20|24531.99
12:12:21|24528.08
12:12:22|24528.
12:12:23|24528.31
12:12:24|24524.09
12:12:25|24525.48
12:12:26|24525.46
12:12:27|24523.77
12:12:28|24523.03
12:12:29|24525.02
12:12:30|24523.46
12:12:31|24523.03
12:12:33|24524.29
12:12:33|24522.57
12:12:34|24524.57
12:12:36|24522.83
12:12:36|24524.89
12:12:39|24522.83
12:12:39|24516.11
12:12:40|24520.79
12:12:41|24522.47
12:12:42|24520.98
12:12:43|24520.68
12:12:44|24522.47
12:12:46|24521.92
12:12:47|24516.96
12:12:48|24520.39
12:12:49|24525.51
12:12:49|24525.49
12:12:50|24525.82
12:12:52|24526.27
12:12:52|24526.45
12:12:54|24528.98
12:12:55|24526.68
12:12:56|24526.62
12:12:57|24530.
12:12:57|24529.67
12:12:59|24529.67
12:12:59|24528.17
12:13:01|24524.73
12:13:02|24525.54
12:13:03|24519.85
12:13:04|24521.52
12:13:04|24519.26
12:13:05|24520.22
12:13:07|24518.99
12:13:08|24521.06
12:13:10|24520.19
12:13:10|24516.01
12:13:11|24517.18
12:13:13|24492.5
12:13:15|24495.43
12:13:15|24495.72
12:13:16|24502.49
12:13:17|24503.53
12:13:18|24514.34
12:13:19|24505.37
12:13:21|24503.97
12:13:22|24501.43
12:13:23|24505.93
12:13:24|24500.42
12:13:25|24502.08
12:13:26|24499.63
12:13:28|24498.52
12:13:28|24495.01
12:13:29|24488.93
12:13:30|24481.96
12:13:31|24483.2
12:13:32|24481.74
12:13:33|24484.64
12:13:34|24487.34
12:13:35|24486.88
12:13:36|24485.61
12:13:37|24487.93
12:13:38|24492.09
12:13:39|24492.24
12:13:40|24492.68
12:13:41|24492.64
12:13:42|24501.33
12:13:43|24499.14
12:13:44|24492.86
12:13:45|24492.98
12:13:46|24493.99
12:13:47|24492.96
12:13:48|24491.19
12:13:49|24494.78
12:13:50|24494.57
12:13:51|24495.43
12:13:53|24497.13
12:13:54|24495.88
12:13:55|24496.76
12:13:55|24497.02
12:13:56|24497.12
12:13:58|24495.22
12:13:58|24495.52
12:13:59|24496.71
12:14:00|24496.48
12:14:03|24496.49
12:14:03|24497.49
12:14:04|24491.71
12:14:06|24495.74
12:14:07|24501.
12:14:08|24499.47
12:14:09|24497.38
12:14:09|24495.68
12:14:10|24498.28
12:14:11|24498.26
12:14:13|24500.22
12:14:14|24502.26
12:14:16|24500.13
12:14:16|24501.99
12:14:17|24499.2
12:14:18|24500.9
12:14:20|24503.28
12:14:21|24501.47
12:14:23|24503.99
12:14:23|24503.13
12:14:24|24508.4
12:14:25|24505.94
12:14:26|24509.62
12:14:27|24511.24
12:14:28|24514.79
12:14:30|24516.24
12:14:31|24513.2
12:14:32|24509.72
12:14:33|24505.51
12:14:34|24500.81
12:14:35|24503.86
12:14:35|24500.76
12:14:37|24504.05
12:14:38|24509.3
12:14:39|24511.23
12:14:40|24511.2
12:14:41|24512.26
12:14:43|24512.36
12:14:43|24509.91
12:14:44|24512.55
12:14:45|24514.
12:14:46|24511.08
12:14:47|24511.08
12:14:48|24512.53
12:14:49|24512.82
12:14:50|24515.
12:14:51|24515.24
12:14:52|24515.08
12:14:53|24513.01
12:14:54|24513.02
12:14:55|24512.78
12:14:56|24514.61
12:14:58|24512.95
12:14:59|24508.85
12:15:00|24514.02
12:15:01|24516.13
12:15:01|24518.46
12:15:03|24516.96
12:15:04|24517.51
12:15:05|24517.34
12:15:06|24517.34
12:15:07|24516.62
12:15:07|24517.59
12:15:09|24522.26
12:15:09|24523.14
12:15:11|24521.08
12:15:12|24523.09
12:15:14|24524.96
12:15:15|24527.07
12:15:17|24529.67
12:15:17|24530.
12:15:19|24530.91
12:15:20|24532.48
12:15:21|24527.8
12:15:22|24530.
12:15:24|24528.69
12:15:24|24530.9
12:15:25|24528.07
12:15:26|24527.41
12:15:27|24530.19
12:15:28|24531.01
12:15:29|24536.96
12:15:30|24531.77
12:15:31|24530.05
12:15:32|24533.49
12:15:33|24535.79
12:15:34|24534.68
12:15:35|24534.7
12:15:36|24533.99
12:15:37|24527.69
12:15:39|24529.14
12:15:39|24526.22
12:15:41|24529.27
12:15:42|24525.78
12:15:42|24524.23
12:15:45|24524.23
12:15:45|24529.46
12:15:46|24529.46
12:15:47|24526.7
12:15:48|24530.28
12:15:50|24530.
12:15:51|24530.62
12:15:51|24528.68
12:15:53|24530.63
12:15:54|24532.9
12:15:55|24531.71
12:15:57|24535.16
12:15:57|24535.11
12:15:58|24533.16
12:15:59|24533.21
12:16:00|24536.88
12:16:01|24536.98
12:16:02|24532.09
12:16:03|24536.06
12:16:04|24533.76
12:16:05|24534.84
12:16:07|24535.68
12:16:07|24538.09
12:16:08|24538.09
12:16:10|24532.58
12:16:11|24536.3
12:16:12|24536.29
12:16:13|24531.58
12:16:14|24532.32
12:16:15|24532.69
12:16:17|24532.21
12:16:18|24533.41
12:16:18|24533.32
12:16:20|24533.49
12:16:20|24533.49
12:16:22|24533.48
12:16:24|24535.03
12:16:24|24535.03
12:16:26|24535.34
12:16:27|24535.34
12:16:28|24535.34
12:16:29|24538.4
12:16:30|24535.26
12:16:31|24534.81
12:16:32|24533.97
12:16:34|24532.44
12:16:35|24532.73
12:16:36|24533.03
12:16:37|24535.25
12:16:38|24537.25
12:16:40|24533.97
12:16:41|24534.12
12:16:42|24538.4
12:16:44|24538.5
12:16:44|24536.69
12:16:45|24537.05
12:16:46|24527.67
12:16:47|24529.36
12:16:49|24525.49
12:16:50|24523.7
12:16:51|24524.21
12:16:52|24523.09
12:16:53|24517.03
12:16:53|24517.32
12:16:56|24517.64
12:16:56|24517.65
12:16:57|24516.27
12:16:58|24518.45
12:16:59|24514.85
12:17:00|24516.85
12:17:01|24517.44
12:17:02|24512.
12:17:03|24508.76
12:17:04|24512.29
12:17:05|24513.4
12:17:06|24519.51
12:17:07|24518.47
12:17:08|24518.48
12:17:09|24517.67
12:17:10|24517.09
12:17:11|24517.09
12:17:12|24517.94
12:17:13|24518.15
12:17:14|24517.47
12:17:15|24515.69
12:17:16|24516.27
12:17:18|24519.
12:17:18|24517.89
12:17:20|24518.18
12:17:21|24521.11
12:17:22|24521.37
12:17:24|24523.97
12:17:25|24523.98
12:17:26|24524.18
12:17:26|24524.18
12:17:28|24527.11
12:17:28|24526.99
12:17:30|24527.08
12:17:30|24527.05
12:17:31|24527.02
12:17:32|24527.02
12:17:33|24527.02
12:17:35|24527.11
12:17:35|24529.11
12:17:37|24530.12
12:17:37|24528.63
12:17:38|24530.1
12:17:40|24531.17
12:17:40|24532.41
12:17:42|24530.66
12:17:43|24531.3
12:17:43|24532.31
12:17:45|24535.5
12:17:46|24529.3
12:17:47|24522.93
12:17:47|24520.
12:17:48|24519.1
12:17:49|24519.09
12:17:51|24522.43
12:17:52|24526.93
12:17:52|24522.91
12:17:55|24525.3
12:17:55|24523.98
12:17:56|24521.59
12:17:57|24524.7
12:17:58|24524.22
12:17:59|24524.76
12:18:01|24524.29
12:18:01|24522.94
12:18:02|24523.25
12:18:03|24523.25
12:18:04|24525.77
12:18:05|24525.78
12:18:08|24521.1
12:18:08|24521.49
12:18:09|24519.
12:18:10|24518.71
12:18:11|24521.31
12:18:12|24519.01
12:18:13|24519.19
12:18:14|24521.18
12:18:15|24519.02
12:18:16|24521.26
12:18:17|24519.56
12:18:19|24521.09
12:18:20|24519.2
12:18:21|24519.2
12:18:23|24522.93
12:18:24|24525.78
12:18:25|24519.16
12:18:27|24523.72
12:18:28|24526.21
12:18:29|24524.51
12:18:29|24524.73
12:18:31|24524.06
12:18:32|24521.74
12:18:34|24527.34
12:18:35|24523.63
12:18:35|24523.63
12:18:36|24522.88
12:18:38|24522.66
12:18:38|24522.84
12:18:39|24523.89
12:18:41|24524.54
12:18:42|24525.25
12:18:43|24525.25
12:18:45|24526.49
12:18:46|24524.58
12:18:46|24527.23
12:18:48|24524.78
12:18:48|24522.91
12:18:49|24523.59
12:18:50|24524.29
12:18:52|24524.96
12:18:52|24525.45
12:18:54|24527.23
12:18:56|24524.67
12:18:56|24527.19
12:18:57|24528.94
12:18:58|24528.94
12:18:59|24528.94
12:19:00|24529.14
12:19:01|24529.38
12:19:02|24533.07
12:19:03|24530.25
12:19:04|24528.89
12:19:05|24526.97
12:19:06|24527.58
12:19:07|24522.12
12:19:09|24522.06
12:19:10|24520.04
12:19:11|24520.04
12:19:11|24523.09
12:19:12|24524.24
12:19:14|24523.1
12:19:14|24522.9
12:19:16|24522.92
12:19:17|24522.92
12:19:18|24522.89
12:19:19|24522.08
12:19:19|24520.08
12:19:22|24520.07
12:19:22|24520.95
12:19:23|24520.31
12:19:24|24519.13
12:19:26|24518.67
12:19:28|24520.11
12:19:28|24520.92
12:19:29|24520.89
12:19:30|24518.44
12:19:31|24521.28
12:19:32|24517.58
12:19:33|24517.58
12:19:34|24518.87
12:19:35|24520.15
12:19:36|24520.16
12:19:37|24520.16
12:19:38|24517.42
12:19:40|24518.57
12:19:42|24519.83
12:19:43|24520.16
12:19:44|24517.64
12:19:45|24511.6
12:19:45|24510.
12:19:48|24510.79
12:19:48|24510.11
12:19:49|24510.8
12:19:50|24511.15
12:19:51|24510.
12:19:52|24510.
12:19:53|24510.
12:19:54|24507.01
12:19:55|24507.01
12:19:57|24509.71
12:19:58|24508.37
12:19:59|24507.01
12:20:00|24501.13
12:20:01|24500.
12:20:02|24502.3
12:20:02|24502.69
12:20:04|24500.01
12:20:05|24494.13
12:20:07|24491.82
12:20:08|24492.71
12:20:09|24491.98
12:20:11|24497.81
12:20:12|24497.03
12:20:12|24495.77
12:20:13|24497.58
12:20:14|24493.98
12:20:15|24493.66
12:20:17|24493.26
12:20:17|24493.23
12:20:19|24491.94
12:20:19|24492.98
12:20:21|24488.48
12:20:23|24493.29
12:20:23|24490.95
12:20:24|24492.19
12:20:26|24492.
12:20:27|24491.66
12:20:28|24494.7
12:20:29|24489.38
12:20:31|24491.3
12:20:32|24489.71
12:20:33|24489.65
12:20:34|24486.78
12:20:35|24484.6
12:20:36|24487.9
12:20:37|24489.66
12:20:38|24496.6
12:20:39|24496.13
12:20:40|24494.96
12:20:41|24497.79
12:20:42|24494.94
12:20:43|24494.94
12:20:44|24494.91
12:20:45|24494.07
12:20:46|24494.94
12:20:47|24498.
12:20:48|24500.68
12:20:49|24502.5
12:20:50|24501.71
12:20:51|24503.68
12:20:52|24502.39
12:20:53|24502.39
12:20:54|24505.22
12:20:56|24505.5
12:20:56|24505.66
12:20:58|24507.99
12:20:58|24507.08
12:20:59|24509.17
12:21:01|24509.75
12:21:02|24509.75
12:21:03|24509.67
12:21:04|24508.75
12:21:05|24511.57
12:21:06|24512.13
12:21:07|24511.53
12:21:08|24514.99
12:21:10|24518.91
12:21:10|24519.39
12:21:11|24519.06
12:21:13|24520.99
12:21:14|24521.01
12:21:15|24525.74
12:21:17|24524.27
12:21:17|24523.6
12:21:18|24525.09
12:21:20|24524.74
12:21:20|24524.87
12:21:22|24524.56
12:21:24|24525.07
12:21:25|24524.24
12:21:26|24519.89
12:21:27|24522.7
12:21:28|24525.32
12:21:29|24525.77
12:21:30|24527.4
12:21:31|24525.14
12:21:33|24526.04
12:21:33|24526.04
12:21:34|24525.34
12:21:36|24525.34
12:21:37|24525.62
12:21:38|24525.
12:21:39|24525.35
12:21:40|24524.6
12:21:41|24523.16
12:21:42|24524.37
12:21:43|24524.84
12:21:44|24525.13
12:21:45|24525.
12:21:46|24523.77
12:21:47|24524.81
12:21:48|24525.
12:21:49|24524.56
12:21:51|24526.68
12:21:52|24525.
12:21:53|24525.93
12:21:55|24523.72
12:21:56|24523.72
12:21:57|24524.59
12:21:58|24524.82
12:21:59|24524.63
12:22:00|24523.15
12:22:00|24521.51
12:22:02|24523.88
12:22:02|24521.41
12:22:04|24520.33
12:22:04|24522.77
12:22:05|24522.06
12:22:06|24525.12
12:22:07|24520.35
12:22:08|24522.71
12:22:09|24523.45
12:22:10|24522.02
12:22:12|24522.03
12:22:13|24522.
12:22:14|24520.17
12:22:15|24517.56
12:22:16|24516.03
12:22:17|24517.07
12:22:18|24515.61
12:22:19|24517.56
12:22:20|24516.17
12:22:21|24519.26
12:22:22|24522.45
12:22:24|24522.16
12:22:24|24523.9
12:22:25|24522.01
12:22:27|24523.22
12:22:27|24525.13
12:22:28|24523.46
12:22:29|24524.77
12:22:30|24522.01
12:22:31|24519.67
12:22:33|24521.19
12:22:34|24521.19
12:22:35|24520.75
12:22:35|24520.75
12:22:36|24520.75
12:22:37|24519.1
12:22:39|24519.21
12:22:39|24519.21
12:22:42|24521.12
12:22:42|24522.14
12:22:43|24521.19
12:22:44|24522.3
12:22:45|24525.16
12:22:46|24524.57
12:22:47|24523.97
12:22:48|24524.35
12:22:49|24523.61
12:22:50|24523.73
12:22:51|24523.32
12:22:52|24522.02
12:22:53|24516.18
12:22:54|24517.13
12:22:55|24517.13
12:22:56|24516.7
12:22:57|24516.7
12:22:58|24517.18
12:22:59|24515.39
12:23:00|24515.37
12:23:01|24515.97
12:23:02|24514.37
12:23:03|24513.13
12:23:04|24513.13
12:23:06|24514.93
12:23:07|24515.13
12:23:08|24515.13
12:23:09|24515.13
12:23:10|24514.26
12:23:11|24516.43
12:23:12|24517.94
12:23:13|24517.08
12:23:14|24516.2
12:23:15|24514.78
12:23:15|24514.7
12:23:17|24515.45
12:23:17|24513.86
12:23:19|24513.87
12:23:20|24514.89
12:23:21|24514.89
12:23:22|24515.56
12:23:23|24516.05
12:23:25|24517.15
12:23:25|24515.14
12:23:27|24513.26
12:23:29|24516.09
12:23:29|24516.03
12:23:30|24515.86
12:23:31|24517.71
12:23:33|24518.31
12:23:34|24518.19
12:23:34|24518.58
12:23:36|24518.17
12:23:36|24521.75
12:23:37|24521.62
12:23:39|24521.66
12:23:39|24524.67
12:23:41|24525.13
12:23:41|24523.92
12:23:44|24524.55
12:23:44|24524.98
12:23:45|24522.53
12:23:46|24523.15
12:23:47|24525.
12:23:48|24527.45
12:23:49|24527.45
12:23:50|24526.08
12:23:51|24526.08
12:23:52|24527.75
12:23:53|24528.16
12:23:54|24530.58
12:23:55|24530.6
12:23:56|24526.96
12:23:57|24529.08
12:23:58|24529.
12:23:59|24526.05
12:24:00|24527.12
12:24:01|24528.86
12:24:03|24526.83
12:24:04|24526.83
12:24:05|24526.1
12:24:06|24528.78
12:24:07|24528.75
12:24:07|24527.99
12:24:09|24525.58
12:24:10|24528.13
12:24:10|24528.13
12:24:11|24526.8
12:24:14|24528.16
12:24:14|24528.16
12:24:15|24531.13
12:24:16|24529.87
12:24:17|24529.13
12:24:18|24532.18
12:24:19|24528.42
12:24:20|24527.89
12:24:21|24529.91
12:24:22|24527.93
12:24:23|24530.47
12:24:24|24530.55
12:24:26|24528.88
12:24:27|24530.99
12:24:28|24529.56
12:24:29|24529.56
12:24:29|24530.
12:24:32|24527.93
12:24:32|24530.97
12:24:33|24530.17
12:24:34|24531.13
12:24:35|24531.13
12:24:36|24528.5
12:24:37|24527.13
12:24:38|24532.
12:24:39|24529.13
12:24:40|24529.12
12:24:41|24529.11
12:24:42|24531.05
12:24:43|24532.
12:24:44|24530.
12:24:45|24528.42
12:24:47|24529.93
12:24:47|24528.2
12:24:48|24527.92
12:24:50|24527.46
12:24:51|24528.1
12:24:51|24521.99
12:24:53|24522.82
12:24:53|24522.67
12:24:56|24523.01
12:24:56|24520.37
12:24:57|24520.37
12:24:58|24522.96
12:24:59|24522.2
12:25:00|24522.45
12:25:01|24520.24
12:25:02|24519.15
12:25:04|24520.61
12:25:04|24522.85
12:25:05|24521.13
12:25:06|24523.67
12:25:08|24524.74
12:25:10|24522.73
12:25:10|24522.72
12:25:11|24524.16
12:25:12|24524.43
12:25:14|24524.11
12:25:14|24524.11
12:25:16|24525.13
12:25:18|24526.45
12:25:18|24529.13
12:25:19|24527.3
12:25:20|24527.58
12:25:21|24526.43
12:25:22|24527.32
12:25:23|24525.89
12:25:24|24525.25
12:25:26|24525.13
12:25:27|24525.88
12:25:28|24526.01
12:25:28|24527.13
12:25:29|24527.13
12:25:31|24527.94
12:25:31|24526.99
12:25:32|24527.06
12:25:34|24527.09
12:25:36|24527.19
12:25:36|24527.26
12:25:37|24527.9
12:25:38|24529.13
12:25:39|24529.45
12:25:40|24529.79
12:25:41|24531.94
12:25:42|24533.48
12:25:43|24531.5
12:25:44|24531.96
12:25:45|24531.13
12:25:46|24532.64
12:25:47|24532.49
12:25:48|24532.59
12:25:49|24532.
12:25:50|24532.67
12:25:51|24532.99
12:25:52|24534.21
12:25:53|24532.97
12:25:55|24532.41
12:25:56|24532.27
12:25:56|24532.27
12:25:58|24530.68
12:25:59|24531.39
12:25:59|24532.71
12:26:00|24531.75
12:26:02|24531.43
12:26:02|24533.55
12:26:04|24533.49
12:26:05|24531.68
12:26:06|24531.73
12:26:06|24532.27
12:26:09|24532.87
12:26:09|24532.87
12:26:10|24532.87
12:26:12|24531.15
12:26:12|24531.13
12:26:14|24531.14
12:26:15|24531.13
12:26:16|24532.69
12:26:17|24534.27
12:26:18|24534.19
12:26:20|24535.41
12:26:21|24536.37
12:26:21|24534.91
12:26:22|24533.39
12:26:24|24535.14
12:26:25|24534.04
12:26:26|24536.72
12:26:27|24537.
12:26:28|24534.6
12:26:28|24536.96
12:26:31|24535.75
12:26:32|24533.3
12:26:33|24531.86
12:26:34|24532.38
12:26:34|24533.34
12:26:36|24533.88
12:26:37|24533.88
12:26:38|24533.88
12:26:39|24532.26
12:26:40|24534.09
12:26:41|24534.09
12:26:42|24534.09
12:26:43|24533.19
12:26:44|24534.05
12:26:46|24533.79
12:26:47|24533.73
12:26:48|24533.31
12:26:49|24533.45
12:26:50|24532.36
12:26:51|24533.61
12:26:52|24533.61
12:26:53|24532.95
12:26:54|24532.54
12:26:55|24532.05
12:26:56|24532.14
12:26:57|24532.62
12:26:58|24530.37
12:26:59|24531.07
12:27:01|24531.76
12:27:02|24533.07
12:27:03|24532.3
12:27:04|24533.69
12:27:05|24532.61
12:27:06|24531.15
12:27:07|24533.46
12:27:08|24530.3
12:27:09|24531.17
12:27:10|24530.24
12:27:11|24528.12
12:27:12|24528.92
12:27:13|24519.57
12:27:14|24520.12
12:27:15|24516.37
12:27:16|24517.05
12:27:17|24516.24
12:27:18|24516.22
12:27:19|24514.64
12:27:20|24514.64
12:27:22|24515.7
12:27:23|24515.64
12:27:23|24515.14
12:27:24|24516.26
12:27:25|24513.18
12:27:27|24515.6
12:27:28|24514.63
12:27:29|24513.68
12:27:30|24515.21
12:27:31|24512.56
12:27:32|24515.13
12:27:34|24515.46
12:27:34|24517.78
12:27:36|24518.66
12:27:36|24515.91
12:27:37|24516.95
12:27:39|24513.2
12:27:40|24512.56
12:27:41|24512.56
12:27:43|24512.8
12:27:43|24513.67
12:27:45|24511.53
12:27:46|24511.53
12:27:47|24511.53
12:27:48|24511.14
12:27:49|24513.93
12:27:50|24512.44
12:27:51|24515.47
12:27:52|24513.12
12:27:53|24513.83
12:27:54|24513.84
12:27:55|24513.85
12:27:56|24512.46
12:27:58|24515.
12:27:58|24513.83
12:27:59|24513.81
12:28:00|24514.43
12:28:01|24513.2
12:28:03|24513.28
12:28:03|24514.08
12:28:04|24514.63
12:28:05|24515.73
12:28:07|24514.83
12:28:07|24513.92
12:28:09|24520.89
12:28:10|24523.83
12:28:10|24522.13
12:28:11|24522.01
12:28:13|24520.02
12:28:13|24522.78
12:28:14|24521.49
12:28:15|24526.78
12:28:16|24525.22
12:28:18|24525.87
12:28:19|24525.87
12:28:20|24524.68
12:28:21|24525.61
12:28:22|24526.94
12:28:23|24526.94
12:28:24|24525.3
12:28:25|24525.3
12:28:26|24527.5
12:28:28|24529.6
12:28:28|24528.51
12:28:30|24529.66
12:28:31|24529.66
12:28:32|24529.66
12:28:33|24527.58
12:28:34|24528.81
12:28:35|24528.69
12:28:36|24527.36
12:28:37|24527.97
12:28:38|24525.23
12:28:39|24527.
12:28:40|24524.69
12:28:41|24527.11
12:28:42|24524.41
12:28:43|24524.24
12:28:44|24524.24
12:28:46|24524.17
12:28:46|24524.58
12:28:47|24526.69
12:28:49|24526.74
12:28:49|24526.74
12:28:50|24526.95
12:28:51|24527.47
12:28:52|24525.66
12:28:54|24525.24
12:28:54|24524.7
12:28:56|24525.74
12:28:56|24525.74
12:28:58|24526.33
12:28:59|24527.11
12:29:00|24526.98
12:29:01|24526.36
12:29:02|24527.01
12:29:03|24526.37
12:29:04|24525.56
12:29:05|24527.66
12:29:06|24527.98
12:29:07|24527.91
12:29:08|24526.33
12:29:09|24526.33
12:29:10|24527.01
12:29:11|24527.98
12:29:12|24526.31
12:29:13|24524.37
12:29:15|24523.18
12:29:16|24521.37
12:29:17|24520.
12:29:18|24517.3
12:29:19|24519.76
12:29:20|24519.7
12:29:21|24520.2
12:29:22|24520.2
12:29:23|24519.59
12:29:24|24520.78
12:29:25|24518.95
12:29:26|24520.
12:29:27|24521.14
12:29:28|24524.52
12:29:29|24523.45
12:29:31|24524.4
12:29:32|24524.28
12:29:33|24524.23
12:29:34|24524.18
12:29:35|24524.74
12:29:36|24523.87
12:29:37|24524.46
12:29:38|24522.12
12:29:39|24520.11
12:29:40|24519.95
12:29:41|24519.85
12:29:42|24519.83
12:29:43|24519.81
12:29:44|24519.85
12:29:45|24520.56
12:29:46|24520.58
12:29:47|24520.96
12:29:48|24518.94
12:29:49|24520.94
12:29:51|24514.51
12:29:51|24513.14
12:29:52|24514.78
12:29:53|24514.79
12:29:54|24515.25
12:29:56|24513.77
12:29:56|24513.77
12:29:58|24518.05
12:29:58|24517.17
12:29:59|24519.75
12:30:00|24517.18
12:30:01|24517.13
12:30:03|24517.77
12:30:04|24516.34
12:30:05|24515.42
12:30:06|24515.96
12:30:07|24518.36
12:30:08|24518.81
12:30:10|24518.5
12:30:10|24521.02
12:30:12|24521.1
12:30:12|24517.13
12:30:13|24516.55
12:30:14|24514.2
12:30:15|24514.2
12:30:17|24517.05
12:30:17|24516.49
12:30:18|24515.68
12:30:19|24515.16
12:30:20|24514.46
12:30:21|24515.57
12:30:22|24516.15
12:30:23|24515.32
12:30:24|24515.56
12:30:25|24514.64
12:30:26|24515.75
12:30:27|24515.75
12:30:28|24514.46
12:30:29|24514.19
12:30:31|24513.4
12:30:33|24511.13
12:30:34|24513.77
12:30:35|24513.41
12:30:36|24511.14
12:30:37|24510.32
12:30:38|24508.04
12:30:39|24509.71
12:30:40|24509.08
12:30:41|24509.08
12:30:42|24509.08
12:30:43|24511.27
12:30:44|24511.09
12:30:45|24511.1
12:30:46|24509.13
12:30:47|24509.3
12:30:48|24509.35
12:30:49|24510.87
12:30:50|24509.23
12:30:51|24510.78
12:30:52|24511.72
12:30:53|24511.18
12:30:54|24510.04
12:30:55|24509.43
12:30:56|24511.29
12:30:57|24509.61
12:30:58|24510.83
12:30:59|24508.16
12:31:00|24509.78
12:31:01|24508.14
12:31:03|24508.37
12:31:03|24510.03
12:31:04|24510.32
12:31:05|24512.39
12:31:06|24516.65
12:31:07|24513.13
12:31:09|24514.87
12:31:10|24514.05
12:31:11|24514.88
12:31:12|24515.11
12:31:13|24511.44
12:31:14|24512.84
12:31:15|24515.95
12:31:16|24515.93
12:31:17|24511.7
12:31:18|24512.46
12:31:19|24513.15
12:31:20|24513.97
12:31:21|24513.01
12:31:22|24513.52
12:31:23|24511.93
12:31:24|24511.93
12:31:25|24511.13
12:31:26|24512.36
12:31:27|24511.72
12:31:28|24511.35
12:31:29|24511.58
12:31:30|24510.29
12:31:31|24510.93
12:31:32|24511.01
12:31:33|24511.8
12:31:34|24511.37
12:31:35|24512.37
12:31:36|24510.24
12:31:37|24509.4
12:31:38|24509.54
12:31:39|24512.31
12:31:40|24512.31
12:31:41|24509.19
12:31:42|24510.93
12:31:43|24506.32
12:31:45|24508.14
12:31:45|24507.79
12:31:46|24507.79
12:31:47|24503.82
12:31:48|24503.78
12:31:50|24503.42
12:31:51|24503.42
12:31:52|24503.24
12:31:53|24503.94
12:31:54|24503.96
12:31:55|24502.44
12:31:56|24506.04
12:31:58|24504.14
12:31:58|24504.12
12:31:59|24503.12
12:32:00|24502.01
12:32:01|24503.11
12:32:02|24500.21
12:32:03|24500.32
12:32:04|24495.86
12:32:05|24494.04
12:32:07|24491.16
12:32:07|24493.12
12:32:08|24493.11
12:32:09|24492.85
12:32:10|24491.6
12:32:12|24490.
12:32:12|24490.38
12:32:13|24493.08
12:32:15|24499.51
12:32:16|24500.34
12:32:17|24499.12
12:32:18|24503.18
12:32:19|24503.82
12:32:19|24507.51
12:32:21|24505.74
12:32:22|24507.39
12:32:23|24508.29
12:32:24|24507.81
12:32:24|24506.65
12:32:26|24504.69
12:32:27|24507.64
12:32:27|24508.26
12:32:29|24508.32
12:32:30|24510.94
12:32:32|24508.68
12:32:33|24508.88
12:32:35|24509.19
12:32:35|24509.62
12:32:36|24509.62
12:32:37|24509.84
12:32:38|24509.84
12:32:39|24510.9
12:32:40|24511.48
12:32:41|24508.94
12:32:42|24509.56
12:32:43|24508.01
12:32:44|24509.55
12:32:45|24509.55
12:32:47|24508.08
12:32:49|24512.75
12:32:49|24510.52
12:32:50|24512.48
12:32:52|24511.
12:32:53|24509.65
12:32:54|24509.51
12:32:55|24509.51
12:32:56|24509.66
12:32:56|24509.44
12:32:58|24508.91
12:32:58|24509.13
12:32:59|24503.12
12:33:01|24498.19
12:33:01|24499.72
12:33:02|24499.93
12:33:04|24499.92
12:33:05|24498.32
12:33:07|24497.12
12:33:07|24499.88
12:33:08|24497.54
12:33:09|24497.95
12:33:10|24496.8
12:33:11|24495.52
12:33:12|24493.88
12:33:13|24497.12
12:33:14|24495.12
12:33:15|24496.3
12:33:16|24496.83
12:33:17|24496.76
12:33:18|24496.76
12:33:19|24495.1
12:33:20|24506.99
12:33:21|24506.21
12:33:22|24506.48
12:33:23|24507.08
12:33:25|24508.14
12:33:26|24508.28
12:33:27|24506.4
12:33:28|24509.13
12:33:29|24506.61
12:33:30|24505.28
12:33:31|24507.54
12:33:32|24508.67
12:33:32|24506.6
12:33:33|24509.03
12:33:36|24509.54
12:33:36|24507.92
12:33:38|24507.89
12:33:38|24505.95
12:33:39|24496.09
12:33:42|24503.12
12:33:42|24502.72
12:33:43|24501.49
12:33:44|24507.
12:33:45|24507.
12:33:46|24505.
12:33:47|24508.86
12:33:48|24502.3
12:33:49|24501.5
12:33:50|24501.49
12:33:52|24504.8
12:33:53|24504.8
12:33:53|24504.8
12:33:56|24504.8
12:33:56|24504.8
12:33:57|24503.87
12:33:58|24504.56
12:33:59|24503.57
12:34:00|24503.56
12:34:02|24506.79
12:34:04|24503.79
12:34:04|24502.51
12:34:06|24504.57
12:34:06|24502.15
12:34:07|24504.45
12:34:08|24503.79
12:34:10|24497.31
12:34:11|24500.57
12:34:12|24500.57
12:34:12|24499.68
12:34:14|24503.32
12:34:15|24506.99
12:34:16|24508.51
12:34:16|24509.12
12:34:18|24509.32
12:34:19|24509.32
12:34:20|24508.18
12:34:21|24506.32
12:34:21|24507.2
12:34:23|24503.46
12:34:24|24501.76
12:34:25|24505.48
12:34:26|24506.64
12:34:27|24508.31
12:34:28|24506.17
12:34:29|24506.17
12:34:30|24505.57
12:34:32|24505.94
12:34:32|24507.72
12:34:33|24506.49
12:34:35|24506.38
12:34:35|24505.12
12:34:37|24507.04
12:34:37|24507.04
12:34:38|24507.
12:34:40|24506.99
12:34:41|24507.49
12:34:41|24507.49
12:34:43|24511.99
12:34:44|24512.99
12:34:45|24512.14
12:34:46|24507.07
12:34:47|24508.53
12:34:48|24508.53
12:34:49|24508.53
12:34:50|24507.6
12:34:51|24507.63
12:34:52|24507.62
12:34:54|24508.66
12:34:55|24507.8
12:34:55|24509.1
12:34:57|24509.1
12:34:58|24507.8
12:34:59|24506.23
12:35:00|24508.67
12:35:01|24507.83
12:35:02|24509.13
12:35:02|24511.75
12:35:03|24513.79
12:35:04|24513.79
12:35:06|24514.09
12:35:06|24514.65
12:35:08|24512.13
12:35:08|24513.05
12:35:09|24511.84
12:35:10|24511.13
12:35:12|24511.47
12:35:13|24510.38
12:35:14|24511.9
12:35:15|24513.12
12:35:17|24512.77
12:35:17|24512.77
12:35:19|24512.77
12:35:19|24514.35
12:35:21|24511.7
12:35:21|24514.94
12:35:22|24511.83
12:35:24|24510.02
12:35:25|24512.68
12:35:26|24513.15
12:35:27|24509.39
12:35:28|24509.37
12:35:29|24510.7
12:35:30|24510.99
12:35:31|24509.13
12:35:32|24511.09
12:35:33|24512.99
12:35:34|24511.24
12:35:35|24516.94
12:35:37|24517.13
12:35:37|24515.79
12:35:38|24512.55
12:35:40|24512.74
12:35:42|24512.82
12:35:42|24512.82
12:35:43|24512.82
12:35:45|24514.09
12:35:45|24516.
12:35:46|24514.22
12:35:47|24516.91
12:35:48|24516.94
12:35:50|24515.
12:35:50|24517.45
12:35:52|24518.84
12:35:52|24517.44
12:35:53|24517.44
12:35:55|24516.93
12:35:56|24516.93
12:35:56|24516.44
12:35:58|24519.
12:35:59|24518.4
12:36:00|24519.13
12:36:01|24517.21
12:36:02|24516.08
12:36:03|24516.15
12:36:04|24518.21
12:36:05|24517.23
12:36:06|24517.23
12:36:07|24516.23
12:36:08|24513.16
12:36:09|24514.92
12:36:10|24515.6
12:36:11|24514.3
12:36:12|24516.28
12:36:13|24516.67
12:36:14|24516.78
12:36:15|24516.78
12:36:16|24517.37
12:36:17|24517.37
12:36:18|24515.29
12:36:19|24516.07
12:36:20|24517.3
12:36:21|24517.3
12:36:22|24513.14
12:36:23|24517.65
12:36:24|24516.03
12:36:25|24516.03
12:36:26|24517.66
12:36:27|24516.08
12:36:28|24516.08
12:36:29|24518.92
12:36:30|24517.25
12:36:31|24515.6
12:36:32|24518.55
12:36:33|24516.98
12:36:34|24519.72
12:36:35|24519.72
12:36:36|24517.14
12:36:37|24518.85
12:36:39|24519.6
12:36:40|24519.02
12:36:41|24520.
12:36:42|24519.32
12:36:43|24520.46
12:36:44|24521.13
12:36:45|24522.02
12:36:47|24523.64
12:36:48|24523.64
12:36:49|24523.64
12:36:50|24525.
12:36:51|24526.38
12:36:51|24523.68
12:36:53|24523.94
12:36:54|24523.94
12:36:55|24525.64
12:36:56|24526.37
12:36:57|24527.66
12:36:58|24528.7
12:36:59|24529.09
12:37:00|24527.92
12:37:01|24528.49
12:37:02|24528.65
12:37:03|24526.31
12:37:04|24528.51
12:37:05|24527.92
12:37:06|24525.95
12:37:07|24527.93
12:37:08|24525.48
12:37:09|24523.49
12:37:11|24526.36
12:37:11|24524.6
12:37:13|24522.83
12:37:14|24523.04
12:37:15|24521.37
12:37:16|24520.85
12:37:17|24520.86
12:37:18|24519.13
12:37:19|24520.13
12:37:20|24520.13
12:37:21|24519.55
12:37:22|24520.84
12:37:23|24521.12
12:37:24|24521.47
12:37:25|24521.47
12:37:26|24520.15
12:37:27|24521.24
12:37:28|24521.14
12:37:29|24522.99
12:37:30|24523.11
12:37:31|24523.5
12:37:32|24522.
12:37:33|24521.27
12:37:35|24523.57
12:37:35|24523.69
12:37:36|24524.81
12:37:37|24523.79
12:37:38|24522.02
12:37:40|24522.67
12:37:41|24522.67
12:37:42|24522.03
12:37:43|24521.67
12:37:44|24523.23
12:37:45|24523.56
12:37:47|24523.3
12:37:47|24524.
12:37:48|24526.4
12:37:49|24527.1
12:37:50|24525.07
12:37:52|24527.98
12:37:53|24526.99
12:37:54|24527.99
12:37:55|24528.61
12:37:56|24528.67
12:37:58|24531.7
12:37:58|24531.7
12:38:00|24532.76
12:38:00|24530.9
12:38:02|24532.86
12:38:02|24530.32
12:38:03|24532.21
12:38:05|24530.99
12:38:06|24531.51
12:38:06|24530.97
12:38:08|24529.88
12:38:09|24531.13
12:38:09|24531.
12:38:11|24528.31
12:38:12|24530.75
12:38:12|24532.11
12:38:14|24533.13
12:38:15|24531.71
12:38:15|24532.98
12:38:16|24536.45
12:38:18|24538.48
12:38:18|24536.06
12:38:20|24535.99
12:38:20|24536.08
12:38:22|24536.75
12:38:23|24537.99
12:38:23|24537.27
12:38:25|24538.54
12:38:26|24540.16
12:38:26|24540.34
12:38:27|24540.77
12:38:29|24537.29
12:38:29|24540.34
12:38:30|24537.49
12:38:31|24535.32
12:38:32|24538.18
12:38:33|24534.56
12:38:35|24534.01
12:38:35|24534.9
12:38:36|24534.01
12:38:38|24535.63
12:38:39|24535.66
12:38:39|24535.83
12:38:41|24535.41
12:38:43|24535.08
12:38:44|24535.39
12:38:45|24536.4
12:38:46|24535.52
12:38:48|24536.35
12:38:49|24536.38
12:38:50|24537.
12:38:50|24535.33
12:38:51|24536.99
12:38:52|24535.88
12:38:54|24537.14
12:38:55|24537.93
12:38:56|24536.01
12:38:56|24538.86
12:38:58|24535.14
12:38:58|24537.65
12:38:59|24538.01
12:39:00|24538.12
12:39:01|24538.01
12:39:03|24535.
12:39:03|24536.77
12:39:05|24535.01
12:39:06|24535.01
12:39:06|24536.44
12:39:08|24536.77
12:39:09|24537.05
12:39:10|24537.
12:39:11|24533.56
12:39:12|24533.07
12:39:13|24534.92
12:39:15|24536.48
12:39:15|24536.48
12:39:17|24535.
12:39:17|24535.45
12:39:18|24535.02
12:39:19|24535.
12:39:20|24535.
12:39:21|24535.92
12:39:23|24534.14
12:39:23|24534.81
12:39:24|24534.81
12:39:26|24533.82
12:39:27|24532.32
12:39:28|24532.32
12:39:29|24531.55
12:39:30|24531.19
12:39:31|24533.31
12:39:32|24533.31
12:39:33|24531.36
12:39:34|24531.36
12:39:35|24533.53
12:39:36|24535.
12:39:37|24533.75
12:39:38|24532.91
12:39:39|24532.91
12:39:40|24532.91
12:39:41|24534.63
12:39:42|24531.96
12:39:44|24533.66
12:39:45|24533.65
12:39:46|24533.65
12:39:47|24527.61
12:39:48|24525.78
12:39:50|24523.87
12:39:51|24523.14
12:39:51|24524.14
12:39:52|24525.22
12:39:53|24526.85
12:39:54|24527.71
12:39:55|24527.71
12:39:56|24528.96
12:39:57|24529.32
12:39:58|24525.13
12:39:59|24526.47
12:40:00|24526.47
12:40:02|24526.6
12:40:02|24525.28
12:40:04|24523.52
12:40:04|24525.25
12:40:06|24525.91
12:40:07|24525.91
12:40:09|24528.67
12:40:09|24529.38
12:40:10|24527.87
12:40:11|24528.06
12:40:12|24530.56
12:40:13|24527.77
12:40:14|24527.77
12:40:15|24527.94
12:40:16|24525.92
12:40:17|24528.04
12:40:18|24526.73
12:40:19|24526.49
12:40:20|24528.17
12:40:21|24526.69
12:40:22|24526.69
12:40:23|24526.05
12:40:24|24523.19
12:40:25|24526.15
12:40:26|24521.12
12:40:27|24521.07
12:40:28|24521.15
12:40:29|24521.15
12:40:30|24518.85
12:40:32|24516.15
12:40:33|24516.12
12:40:34|24517.53
12:40:34|24515.13
12:40:35|24514.56
12:40:37|24517.02
12:40:38|24514.58
12:40:39|24516.28
12:40:40|24516.18
12:40:42|24516.45
12:40:43|24516.44
12:40:44|24517.5
12:40:45|24517.27
12:40:47|24518.45
12:40:47|24519.13
12:40:48|24517.51
12:40:50|24521.37
12:40:50|24522.1
12:40:52|24522.89
12:40:52|24524.48
12:40:55|24526.25
12:40:55|24526.25
12:40:57|24522.69
12:40:58|24522.08
12:40:59|24524.22
12:41:01|24524.7
12:41:01|24526.25
12:41:02|24527.95
12:41:03|24526.71
12:41:04|24528.31
12:41:05|24527.84
12:41:06|24528.72
12:41:07|24528.72
12:41:08|24528.7
12:41:09|24529.81
12:41:11|24529.54
12:41:11|24528.32
12:41:12|24529.67
12:41:14|24528.32
12:41:15|24528.32
12:41:15|24528.32
12:41:16|24529.83
12:41:18|24529.82
12:41:19|24528.81
12:41:20|24528.81
12:41:21|24528.34
12:41:21|24528.89
12:41:22|24529.67
12:41:23|24527.41
12:41:25|24528.55
12:41:25|24529.13
12:41:26|24529.13
12:41:28|24529.13
12:41:29|24531.12
12:41:30|24531.12
12:41:31|24528.65
12:41:31|24528.65
12:41:32|24530.91
12:41:34|24531.13
12:41:34|24529.13
12:41:35|24529.33
12:41:37|24530.02
12:41:37|24529.14
12:41:39|24529.32
12:41:40|24531.09
12:41:41|24531.13
12:41:43|24529.29
12:41:43|24530.
12:41:45|24531.84
12:41:46|24532.42
12:41:47|24529.7
12:41:48|24532.27
12:41:49|24532.53
12:41:50|24530.57
12:41:51|24530.48
12:41:53|24532.13
12:41:53|24533.56
12:41:54|24531.85
12:41:55|24533.98
12:41:56|24534.
12:41:57|24534.
12:41:58|24532.53
12:41:59|24532.85
12:42:00|24532.84
12:42:01|24532.67
12:42:03|24530.78
12:42:04|24528.69
12:42:05|24529.73
12:42:06|24529.77
12:42:07|24531.13
12:42:08|24531.23
12:42:08|24529.28
12:42:10|24531.13
12:42:11|24531.81
12:42:12|24529.84
12:42:14|24532.51
12:42:14|24531.24
12:42:15|24531.13
12:42:16|24530.14
12:42:17|24530.14
12:42:18|24532.5
12:42:19|24532.5
12:42:20|24530.21
12:42:21|24532.86
12:42:22|24533.49
12:42:23|24533.46
12:42:24|24533.46
12:42:25|24533.05
12:42:26|24533.05
12:42:27|24533.15
12:42:28|24534.61
12:42:29|24534.77
12:42:30|24535.13
12:42:31|24534.9
12:42:32|24535.5
12:42:33|24534.92
12:42:34|24535.5
12:42:35|24532.82
12:42:36|24531.55
12:42:37|24535.11
12:42:38|24535.11
12:42:39|24535.47
12:42:40|24535.47
12:42:41|24535.47
12:42:43|24535.47
12:42:43|24534.9
12:42:46|24533.63
12:42:46|24533.85
12:42:47|24538.23
12:42:48|24536.74
12:42:49|24535.47
12:42:50|24535.71
12:42:51|24535.7
12:42:53|24532.94
12:42:55|24531.77
12:42:55|24534.97
12:42:56|24535.07
12:42:57|24534.71
12:42:58|24532.25
12:42:59|24535.92
12:43:00|24534.56
12:43:01|24533.49
12:43:02|24531.13
12:43:03|24528.93
12:43:05|24528.27
12:43:06|24527.76
12:43:07|24526.2
12:43:08|24526.6
12:43:09|24528.72
12:43:09|24528.
12:43:12|24528.63
12:43:12|24528.68
12:43:13|24527.99
12:43:14|24528.65
12:43:15|24527.2
12:43:16|24526.39
12:43:17|24526.39
12:43:18|24528.97
12:43:19|24527.96
12:43:20|24526.65
12:43:21|24527.93
12:43:22|24529.6
12:43:23|24527.94
12:43:24|24528.53
12:43:25|24529.12
12:43:26|24528.03
12:43:27|24528.03
12:43:28|24528.03
12:43:29|24528.03
12:43:30|24529.24
12:43:31|24529.99
12:43:33|24529.04
12:43:34|24530.74
12:43:35|24530.76
12:43:37|24529.49
12:43:37|24529.41
12:43:38|24528.52
12:43:39|24528.52
12:43:40|24529.68
12:43:41|24529.68
12:43:42|24527.14
12:43:44|24526.76
12:43:45|24530.98
12:43:46|24530.98
12:43:47|24531.03
12:43:48|24531.5
12:43:49|24531.02
12:43:50|24531.02
12:43:51|24533.72
12:43:52|24532.02
12:43:53|24532.
12:43:54|24535.5
12:43:55|24533.3
12:43:57|24534.82
12:43:58|24534.69
12:43:59|24534.69
12:43:59|24534.
12:44:01|24532.54
12:44:02|24534.07
12:44:03|24534.69
12:44:04|24533.65
12:44:05|24533.67
12:44:05|24535.63
12:44:07|24534.33
12:44:08|24535.98
12:44:09|24535.68
12:44:10|24538.12
12:44:11|24538.5
12:44:12|24537.89
12:44:14|24537.92
12:44:15|24539.61
12:44:15|24537.26
12:44:16|24535.6
12:44:18|24535.49
12:44:18|24538.47
12:44:20|24536.64
12:44:20|24536.66
12:44:22|24536.67
12:44:22|24534.5
12:44:23|24535.14
12:44:25|24534.01
12:44:25|24534.01
12:44:26|24534.01
12:44:28|24534.57
12:44:29|24533.85
12:44:30|24525.38
12:44:30|24522.47
12:44:31|24526.99
12:44:33|24527.88
12:44:33|24529.13
12:44:35|24527.14
12:44:35|24526.8
12:44:36|24527.2
12:44:37|24527.26
12:44:38|24527.36
12:44:39|24527.56
12:44:40|24527.36
12:44:41|24527.36
12:44:43|24525.35
12:44:44|24524.73
12:44:46|24525.13
12:44:46|24526.05
12:44:47|24526.37
12:44:48|24526.37
12:44:50|24525.98
12:44:51|24527.13
12:44:52|24524.24
12:44:52|24526.73
12:44:54|24525.16
12:44:55|24526.18
12:44:56|24524.64
12:44:57|24524.64
12:44:59|24526.68
12:44:59|24524.69
12:45:01|24522.25
12:45:03|24526.03
12:45:04|24525.2
12:45:05|24525.88
12:45:06|24527.13
12:45:07|24528.31
12:45:08|24528.31
12:45:09|24528.99
12:45:10|24528.99
12:45:11|24529.12
12:45:13|24526.98
12:45:13|24526.98
12:45:15|24530.
12:45:16|24528.14
12:45:17|24528.14
12:45:18|24529.57
12:45:20|24530.34
12:45:20|24532.3
12:45:21|24532.3
12:45:23|24531.13
12:45:24|24528.99
12:45:25|24530.15
12:45:26|24529.56
12:45:27|24532.13
12:45:28|24530.84
12:45:29|24531.66
12:45:30|24532.02
12:45:31|24530.11
12:45:32|24529.44
12:45:33|24531.44
12:45:34|24532.87
12:45:35|24531.01
12:45:36|24532.87
12:45:37|24531.01
12:45:38|24531.01
12:45:39|24530.43
12:45:40|24532.86
12:45:41|24532.59
12:45:42|24532.59
12:45:43|24531.82
12:45:44|24530.51
12:45:45|24532.83
12:45:46|24532.8
12:45:47|24531.01
12:45:48|24533.13
12:45:50|24533.31
12:45:51|24532.83
12:45:52|24532.83
12:45:53|24532.84
12:45:54|24532.83
12:45:55|24532.83
12:45:56|24533.35
12:45:57|24532.55
12:45:58|24532.84
12:45:59|24533.37
12:46:00|24532.14
12:46:01|24532.02
12:46:02|24529.75
12:46:03|24529.42
12:46:05|24529.72
12:46:06|24532.04
12:46:07|24529.49
12:46:07|24527.98
12:46:09|24522.76
12:46:11|24522.61
12:46:12|24521.58
12:46:13|24522.61
12:46:14|24521.76
12:46:15|24521.44
12:46:16|24523.13
12:46:16|24521.71
12:46:17|24521.74
12:46:18|24521.36
12:46:19|24521.
12:46:20|24521.4
12:46:21|24521.84
12:46:22|24521.85
12:46:23|24521.01
12:46:24|24522.07
12:46:25|24521.86
12:46:26|24521.85
12:46:27|24521.
12:46:29|24521.05
12:46:29|24520.42
12:46:30|24520.33
12:46:32|24520.19
12:46:33|24520.78
12:46:34|24520.59
12:46:35|24527.13
12:46:36|24525.19
12:46:37|24527.93
12:46:38|24526.53
12:46:39|24525.91
12:46:40|24524.01
12:46:41|24525.66
12:46:42|24523.13
12:46:43|24523.13
12:46:44|24522.24
12:46:45|24517.11
12:46:46|24517.13
12:46:48|24515.4
12:46:48|24513.43
12:46:49|24511.13
12:46:50|24509.15
12:46:52|24510.48
12:46:54|24511.96
12:46:55|24511.96
12:46:55|24510.
12:46:56|24513.34
12:46:58|24512.16
12:46:59|24513.65
12:47:00|24512.07
12:47:01|24511.02
12:47:02|24511.24
12:47:03|24510.95
12:47:04|24510.
12:47:05|24507.6
12:47:06|24507.08
12:47:06|24507.08
12:47:09|24509.61
12:47:09|24509.71
12:47:10|24509.2
12:47:11|24507.07
12:47:12|24507.07
12:47:13|24510.58
12:47:14|24510.58
12:47:15|24507.84
12:47:17|24512.27
12:47:17|24511.01
12:47:18|24511.11
12:47:19|24511.04
12:47:20|24511.04
12:47:21|24510.14
12:47:22|24509.56
12:47:23|24511.51
12:47:24|24511.45
12:47:25|24510.94
12:47:26|24511.87
12:47:27|24511.86
12:47:28|24510.88
12:47:29|24510.05
12:47:30|24511.52
12:47:31|24510.
12:47:32|24509.14
12:47:33|24508.97
12:47:34|24507.59
12:47:36|24509.23
12:47:37|24509.23
12:47:38|24505.01
12:47:39|24505.81
12:47:39|24505.57
12:47:42|24505.38
12:47:42|24504.01
12:47:43|24504.91
12:47:44|24505.01
12:47:45|24505.14
12:47:46|24504.61
12:47:48|24502.9
12:47:48|24503.03
12:47:51|24503.48
12:47:51|24501.02
12:47:53|24503.13
12:47:55|24505.04
12:47:55|24506.08
12:47:56|24503.37
12:47:57|24508.14
12:47:58|24507.06
12:48:00|24509.13
12:48:01|24507.93
12:48:02|24507.15
12:48:03|24505.79
12:48:03|24503.61
12:48:05|24501.32
12:48:06|24503.47
12:48:07|24501.86
12:48:08|24504.36
12:48:08|24504.36
12:48:10|24503.47
12:48:11|24503.47
12:48:12|24502.65
12:48:12|24502.58
12:48:13|24503.22
12:48:15|24503.87
12:48:16|24501.61
12:48:17|24501.44
12:48:18|24503.83
12:48:18|24502.2
12:48:20|24502.2
12:48:21|24501.84
12:48:21|24502.53
12:48:24|24501.2
12:48:24|24503.
12:48:25|24504.32
12:48:26|24502.3
12:48:27|24502.3
12:48:28|24503.17
12:48:29|24503.55
12:48:30|24503.51
12:48:31|24503.51
12:48:32|24502.91
12:48:33|24503.65
12:48:35|24504.09
12:48:36|24496.79
12:48:36|24494.94
12:48:38|24498.45
12:48:39|24500.52
12:48:39|24501.36
12:48:40|24498.16
12:48:41|24496.76
12:48:42|24496.09
12:48:43|24494.7
12:48:45|24493.1
12:48:45|24495.11
12:48:46|24497.71
12:48:47|24497.27
12:48:50|24497.78
12:48:50|24496.8
12:48:51|24498.
12:48:52|24499.51
12:48:53|24500.33
12:48:54|24497.61
12:48:56|24504.4
12:48:56|24501.88
12:48:58|24504.9
12:48:59|24504.91
12:48:59|24505.64
12:49:01|24505.88
12:49:02|24503.15
12:49:04|24503.07
12:49:04|24501.18
12:49:05|24501.16
12:49:06|24498.75
12:49:08|24501.12
12:49:08|24497.12
12:49:10|24495.07
12:49:10|24495.95
12:49:13|24495.95
12:49:13|24495.38
12:49:14|24495.38
12:49:15|24497.12
12:49:16|24497.93
12:49:17|24497.93
12:49:18|24499.13
12:49:19|24497.99
12:49:20|24499.96
12:49:21|24498.02
12:49:22|24497.13
12:49:23|24497.07
12:49:24|24496.84
12:49:25|24499.
12:49:26|24496.36
12:49:27|24496.58
12:49:28|24496.36
12:49:29|24494.95
12:49:30|24495.51
12:49:31|24494.54
12:49:32|24495.48
12:49:33|24495.47
12:49:34|24493.68
12:49:35|24495.
12:49:36|24495.53
12:49:37|24494.67
12:49:38|24495.51
12:49:39|24496.73
12:49:40|24498.38
12:49:41|24499.24
12:49:42|24497.12
12:49:43|24497.12
12:49:44|24498.02
12:49:45|24497.03
12:49:46|24497.03
12:49:47|24497.03
12:49:48|24496.93
12:49:50|24498.27
12:49:52|24498.27
12:49:53|24496.72
12:49:54|24496.72
12:49:54|24496.72
12:49:56|24493.38
12:49:56|24493.37
12:49:59|24493.24
12:49:59|24494.48
12:50:01|24493.38
12:50:01|24496.34
12:50:04|24493.65
12:50:04|24496.42
12:50:05|24492.5
12:50:06|24494.63
12:50:08|24492.8
12:50:09|24491.97
12:50:10|24493.47
12:50:10|24491.12
12:50:12|24490.58
12:50:13|24495.
12:50:13|24492.49
12:50:15|24491.12
12:50:16|24492.45
12:50:17|24492.04
12:50:17|24492.47
12:50:19|24491.05
12:50:20|24493.08
12:50:22|24491.27
12:50:22|24489.25
12:50:23|24491.12
12:50:24|24488.82
12:50:25|24485.56
12:50:26|24489.12
12:50:27|24489.86
12:50:28|24495.12
12:50:29|24493.05
12:50:30|24489.98
12:50:31|24493.74
12:50:32|24498.86
12:50:33|24499.88
12:50:34|24505.67
12:50:35|24506.95
12:50:36|24507.14
12:50:37|24507.33
12:50:38|24508.67
12:50:39|24508.13
12:50:40|24507.88
12:50:41|24508.68
12:50:42|24509.38
12:50:43|24511.2
12:50:44|24511.22
12:50:45|24510.04
12:50:46|24510.99
12:50:47|24510.8
12:50:48|24511.58
12:50:49|24511.59
12:50:51|24512.16
12:50:51|24511.64
12:50:53|24517.12
12:50:54|24518.87
12:50:55|24516.89
12:50:56|24517.62
12:50:57|24517.62
12:50:58|24516.67
12:50:59|24519.01
12:51:00|24519.13
12:51:02|24517.39
12:51:03|24513.42
12:51:04|24513.42
12:51:05|24510.69
12:51:06|24507.
12:51:07|24506.18
12:51:09|24507.8
12:51:10|24506.21
12:51:11|24505.67
12:51:11|24505.12
12:51:13|24503.44
12:51:14|24506.97
12:51:15|24504.87
12:51:16|24503.27
12:51:17|24503.27
12:51:18|24503.12
12:51:19|24504.78
12:51:20|24501.87
12:51:22|24505.68
12:51:22|24505.12
12:51:23|24504.4
12:51:24|24503.43
12:51:25|24503.42
12:51:26|24504.71
12:51:28|24501.61
12:51:28|24501.73
12:51:29|24500.01
12:51:30|24500.85
12:51:32|24501.53
12:51:33|24502.23
12:51:34|24503.12
12:51:34|24503.99
12:51:36|24504.5
12:51:37|24508.13
12:51:38|24507.12
12:51:39|24506.94
12:51:40|24507.23
12:51:41|24507.1
12:51:42|24507.4
12:51:43|24506.63
12:51:45|24510.04
12:51:46|24510.04
12:51:46|24508.94
12:51:47|24511.12
12:51:48|24509.02
12:51:50|24510.2
12:51:51|24510.19
12:51:52|24513.
12:51:54|24516.7
12:51:55|24516.82
12:51:57|24514.84
12:51:58|24514.81
12:51:58|24512.61
12:51:59|24508.68
12:52:00|24511.75
12:52:01|24511.37
12:52:03|24511.9
12:52:04|24510.16
12:52:05|24510.16
12:52:06|24511.64
12:52:07|24507.02
12:52:08|24507.45
12:52:09|24507.45
12:52:10|24507.45
12:52:11|24507.
12:52:12|24507.
12:52:13|24506.9
12:52:15|24508.46
12:52:15|24509.1
12:52:16|24509.09
12:52:18|24509.09
12:52:19|24508.81
12:52:20|24508.91
12:52:21|24507.46
12:52:21|24510.45
12:52:22|24513.13
12:52:24|24513.12
12:52:25|24513.12
12:52:26|24513.56
12:52:26|24510.73
12:52:27|24511.63
12:52:29|24511.04
12:52:29|24510.15
12:52:31|24510.15
12:52:32|24514.08
12:52:33|24515.
12:52:34|24516.7
12:52:35|24514.38
12:52:36|24514.35
12:52:37|24516.32
12:52:38|24516.43
12:52:39|24514.33
12:52:40|24514.8
12:52:41|24514.76
12:52:42|24515.62
12:52:43|24515.6
12:52:44|24516.21
12:52:45|24516.43
12:52:46|24520.36
12:52:47|24522.3
12:52:48|24525.97
12:52:49|24522.75
12:52:50|24521.84
12:52:51|24521.84
12:52:52|24523.76
12:52:53|24524.82
12:52:54|24521.13
12:52:55|24522.2
12:52:56|24521.48
12:52:57|24522.2
12:52:59|24522.2
12:53:00|24522.4
12:53:01|24518.16
12:53:02|24518.7
12:53:03|24517.08
12:53:04|24516.25
12:53:05|24517.63
12:53:06|24517.82
12:53:08|24517.32
12:53:08|24517.32
12:53:10|24517.69
12:53:11|24517.69
12:53:11|24517.34
12:53:12|24516.
12:53:13|24516.
12:53:15|24516.
12:53:16|24516.28
12:53:16|24514.53
12:53:18|24508.52
12:53:19|24509.09
12:53:19|24507.04
12:53:20|24510.79
12:53:21|24512.6
12:53:23|24510.
12:53:24|24511.06
12:53:24|24511.12
12:53:26|24510.31
12:53:27|24510.56
12:53:28|24510.91
12:53:30|24515.78
12:53:30|24515.7
12:53:31|24516.39
12:53:32|24516.39
12:53:33|24516.6
12:53:34|24516.59
12:53:35|24515.
12:53:36|24516.39
12:53:37|24520.26
12:53:38|24520.34
12:53:39|24520.13
12:53:40|24519.33
12:53:41|24518.31
12:53:42|24519.14
12:53:43|24521.33
12:53:44|24522.41
12:53:45|24521.78
12:53:46|24520.86
12:53:47|24522.39
12:53:48|24521.82
12:53:49|24521.49
12:53:50|24521.5
12:53:51|24525.78
12:53:53|24525.24
12:53:55|24521.92
12:53:56|24524.41
12:53:56|24521.73
12:53:58|24522.39
12:53:59|24522.39
12:54:00|24521.22
12:54:01|24521.15
12:54:03|24521.69
12:54:03|24521.73
12:54:04|24517.39
12:54:05|24520.41
12:54:06|24519.57
12:54:07|24519.57
12:54:08|24519.74
12:54:09|24520.88
12:54:10|24521.71
12:54:11|24523.32
12:54:12|24523.27
12:54:14|24522.3
12:54:15|24522.3
12:54:16|24524.
12:54:16|24523.49
12:54:18|24522.28
12:54:18|24521.15
12:54:20|24519.92
12:54:20|24520.88
12:54:22|24520.88
12:54:23|24521.87
12:54:23|24520.62
12:54:24|24520.09
12:54:26|24519.02
12:54:27|24519.61
12:54:28|24520.66
12:54:29|24520.19
12:54:29|24520.31
12:54:30|24520.31
12:54:32|24517.92
12:54:33|24520.
12:54:34|24520.
12:54:34|24521.13
12:54:35|24520.01
12:54:37|24521.73
12:54:38|24522.03
12:54:38|24524.98
12:54:40|24527.47
12:54:41|24528.95
12:54:42|24528.39
12:54:43|24529.97
12:54:44|24529.32
12:54:44|24529.32
12:54:46|24528.53
12:54:46|24529.66
12:54:49|24530.67
12:54:49|24529.85
12:54:50|24531.04
12:54:51|24530.9
12:54:53|24530.38
12:54:55|24530.37
12:54:55|24532.21
12:54:57|24531.37
12:54:58|24529.19
12:55:00|24531.11
12:55:00|24528.2
12:55:02|24530.09
12:55:03|24529.59
12:55:05|24529.76
12:55:05|24529.76
12:55:07|24530.53
12:55:08|24532.
12:55:09|24532.
12:55:10|24532.
12:55:12|24531.55
12:55:12|24532.41
12:55:13|24532.74
12:55:14|24532.94
12:55:15|24531.97
12:55:17|24532.76
12:55:18|24532.38
12:55:19|24532.79
12:55:20|24532.8
12:55:21|24532.8
12:55:22|24534.93
12:55:23|24533.5
12:55:24|24533.5
12:55:25|24533.43
12:55:26|24533.04
12:55:27|24535.13
12:55:28|24535.53
12:55:29|24535.13
12:55:29|24535.67
12:55:31|24536.57
12:55:32|24531.4
12:55:33|24533.78
12:55:34|24532.58
12:55:35|24531.7
12:55:36|24533.75
12:55:37|24533.75
12:55:37|24533.74
12:55:39|24533.33
12:55:40|24531.94
12:55:41|24531.94
12:55:41|24531.94
12:55:43|24532.49
12:55:44|24535.01
12:55:45|24532.29
12:55:46|24532.29
12:55:47|24533.99
12:55:48|24534.58
12:55:48|24534.91
12:55:49|24536.97
12:55:50|24533.36
12:55:51|24534.4
12:55:53|24533.79
12:55:53|24533.81
12:55:55|24533.97
12:55:57|24539.45
12:55:58|24541.13
12:55:59|24539.36
12:55:59|24541.05
12:56:02|24539.13
12:56:02|24539.13
12:56:03|24537.5
12:56:05|24536.3
12:56:05|24534.98
12:56:07|24534.88
12:56:09|24536.33
12:56:09|24536.37
12:56:10|24536.28
12:56:12|24535.73
12:56:14|24534.16
12:56:14|24534.16
12:56:15|24535.6
12:56:16|24534.23
12:56:17|24536.37
12:56:18|24535.6
12:56:19|24537.1
12:56:20|24537.48
12:56:21|24537.48
12:56:22|24537.48
12:56:23|24535.66
12:56:24|24535.07
12:56:25|24534.17
12:56:26|24535.49
12:56:27|24535.31
12:56:29|24533.74
12:56:30|24533.74
12:56:31|24533.74
12:56:32|24534.05
12:56:33|24535.76
12:56:33|24535.65
12:56:35|24534.54
12:56:36|24536.53
12:56:36|24534.72
12:56:37|24533.73
12:56:39|24536.73
12:56:40|24536.73
12:56:41|24535.14
12:56:42|24535.15
12:56:43|24536.78
12:56:44|24539.53
12:56:44|24540.57
12:56:46|24540.57
12:56:47|24541.13
12:56:47|24539.55
12:56:48|24538.54
12:56:50|24541.1
12:56:51|24540.41
12:56:51|24540.09
12:56:54|24542.35
12:56:54|24541.08
12:56:55|24541.14
12:56:57|24541.13
12:56:59|24539.13
12:56:59|24541.06
12:57:00|24541.06
12:57:02|24539.17
12:57:03|24540.35
12:57:04|24538.06
12:57:05|24538.06
12:57:06|24540.14
12:57:07|24539.17
12:57:08|24540.15
12:57:08|24540.65
12:57:10|24539.2
12:57:11|24540.15
12:57:12|24540.4
12:57:13|24540.68
12:57:14|24540.68
12:57:15|24539.38
12:57:16|24540.85
12:57:18|24540.
12:57:18|24539.39
12:57:19|24539.17
12:57:20|24540.86
12:57:21|24540.16
12:57:22|24540.15
12:57:23|24538.58
12:57:24|24537.01
12:57:25|24537.66
12:57:26|24537.83
12:57:27|24536.42
12:57:28|24536.42
12:57:29|24538.33
12:57:30|24536.28
12:57:32|24540.93
12:57:33|24539.65
12:57:34|24539.65
12:57:35|24539.26
12:57:36|24538.57
12:57:37|24538.69
12:57:37|24538.71
12:57:39|24539.36
12:57:39|24539.79
12:57:40|24539.18
12:57:41|24539.72
12:57:44|24538.71
12:57:44|24538.64
12:57:45|24538.65
12:57:46|24538.71
12:57:47|24539.21
12:57:48|24539.19
12:57:49|24539.17
12:57:50|24540.28
12:57:51|24539.49
12:57:52|24540.28
12:57:53|24540.27
12:57:54|24540.27
12:57:55|24539.13
12:57:56|24539.44
12:57:57|24540.2
12:57:59|24541.77
12:58:00|24539.13
12:58:01|24540.27
12:58:01|24540.42
12:58:03|24540.09
12:58:03|24538.57
12:58:05|24539.13
12:58:05|24540.13
12:58:07|24538.57
12:58:08|24537.13
12:58:09|24538.4
12:58:09|24538.78
12:58:11|24537.6
12:58:12|24537.62
12:58:14|24538.66
12:58:14|24536.91
12:58:15|24538.61
12:58:16|24539.12
12:58:17|24538.08
12:58:18|24538.2
12:58:19|24533.14
12:58:20|24531.11
12:58:21|24531.1
12:58:22|24530.
12:58:24|24529.51
12:58:24|24531.22
12:58:26|24529.51
12:58:26|24531.21
12:58:28|24531.21
12:58:29|24532.82
12:58:29|24534.88
12:58:30|24535.94
12:58:31|24536.14
12:58:33|24536.15
12:58:35|24537.18
12:58:35|24535.15
12:58:36|24535.21
12:58:37|24535.21
12:58:38|24535.72
12:58:40|24535.72
12:58:40|24537.46
12:58:42|24536.33
12:58:44|24537.45
12:58:44|24536.27
12:58:45|24535.65
12:58:46|24535.6
12:58:47|24535.6
12:58:48|24535.6
12:58:49|24533.73
12:58:50|24532.58
12:58:51|24532.85
12:58:52|24533.11
12:58:53|24534.
12:58:54|24533.18
12:58:55|24531.75
12:58:56|24531.75
12:58:57|24531.69
12:58:59|24533.04
12:59:01|24530.29
12:59:01|24532.29
12:59:02|24531.22
12:59:03|24531.85
12:59:05|24531.7
12:59:05|24531.7
12:59:07|24531.7
12:59:08|24531.13
12:59:09|24532.5
12:59:10|24531.81
12:59:11|24532.82
12:59:12|24531.78
12:59:12|24531.78
12:59:14|24531.77
12:59:14|24533.54
12:59:16|24533.54
12:59:18|24533.51
12:59:18|24533.26
12:59:19|24533.93
12:59:20|24538.19
12:59:21|24537.45
12:59:22|24537.53
12:59:23|24537.53
12:59:24|24537.46
12:59:25|24540.
12:59:26|24538.68
12:59:27|24540.46
12:59:28|24540.46
12:59:29|24540.98
12:59:30|24540.98
12:59:31|24540.97
12:59:32|24540.91
12:59:33|24540.97
12:59:34|24540.46
12:59:35|24540.19
12:59:36|24540.45
12:59:37|24538.96
12:59:38|24539.26
12:59:39|24540.
12:59:40|24541.
12:59:41|24539.29
12:59:43|24538.
12:59:44|24538.22
12:59:44|24539.62
12:59:45|24535.74
12:59:46|24534.48
12:59:48|24535.13
12:59:48|24532.92
12:59:50|24535.75
12:59:51|24536.47
12:59:52|24536.33
12:59:53|24537.59
12:59:54|24537.52
12:59:55|24537.12
12:59:57|24537.22
12:59:57|24537.1
12:59:59|24536.9
13:00:00|24536.9
13:00:02|24532.82
13:00:03|24533.92
13:00:03|24532.43
13:00:06|24532.7
13:00:07|24530.64
13:00:08|24530.64
13:00:09|24531.59
13:00:10|24532.74
13:00:10|24533.06
13:00:13|24530.76
13:00:13|24533.07
13:00:14|24532.99
13:00:15|24531.29
13:00:16|24530.63
13:00:17|24531.16
13:00:18|24531.16
13:00:19|24529.23
13:00:20|24531.31
13:00:22|24523.27
13:00:23|24527.51
13:00:24|24527.51
13:00:24|24524.43
13:00:26|24524.39
13:00:27|24523.77
13:00:29|24526.25
13:00:29|24525.47
13:00:30|24526.48
13:00:31|24532.04
13:00:32|24532.82
13:00:33|24532.65
13:00:35|24530.93
13:00:36|24530.23
13:00:37|24532.07
13:00:38|24534.78
13:00:39|24534.78
13:00:39|24531.02
13:00:41|24531.54
13:00:41|24530.01
13:00:43|24530.47
13:00:44|24530.38
13:00:45|24529.37
13:00:46|24529.37
13:00:47|24531.02
13:00:48|24529.29
13:00:49|24529.39
13:00:50|24529.37
13:00:51|24529.95
13:00:52|24530.02
13:00:53|24532.59
13:00:54|24532.58
13:00:55|24530.72
13:00:56|24533.23
13:00:57|24531.15
13:00:59|24531.15
13:01:00|24531.15
13:01:01|24531.15
13:01:02|24530.39
13:01:03|24530.48
13:01:04|24530.93
13:01:06|24530.16
13:01:06|24530.04
13:01:08|24531.35
13:01:10|24531.1
13:01:10|24530.43
13:01:11|24531.19
13:01:12|24530.01
13:01:13|24531.13
13:01:14|24530.57
13:01:15|24528.61
13:01:16|24528.61
13:01:18|24529.39
13:01:19|24528.9
13:01:19|24529.1
13:01:20|24527.73
13:01:22|24527.66
13:01:23|24528.44
13:01:23|24528.44
13:01:26|24528.42
13:01:26|24528.42
13:01:27|24528.46
13:01:28|24528.45
13:01:29|24528.45
13:01:30|24527.99
13:01:31|24526.75
13:01:32|24531.19
13:01:34|24532.19
13:01:35|24532.19
13:01:36|24534.76
13:01:37|24535.11
13:01:38|24533.63
13:01:39|24534.45
13:01:40|24535.1
13:01:41|24534.5
13:01:42|24534.48
13:01:42|24535.9
13:01:44|24535.23
13:01:45|24535.07
13:01:46|24533.75
13:01:46|24533.77
13:01:47|24534.41
13:01:49|24534.72
13:01:49|24534.53
13:01:51|24535.86
13:01:51|24536.28
13:01:54|24536.74
13:01:54|24537.78
13:01:55|24535.71
13:01:56|24535.75
13:01:57|24537.71
13:01:58|24537.78
13:01:59|24537.26
13:02:00|24539.59
13:02:01|24537.23
13:02:02|24536.92
13:02:03|24537.98
13:02:04|24534.67
13:02:05|24536.97
13:02:06|24536.96
13:02:07|24532.3
13:02:09|24531.41
13:02:10|24531.41
13:02:11|24530.96
13:02:12|24533.9
13:02:13|24530.
13:02:14|24530.41
13:02:14|24530.21
13:02:17|24531.21
13:02:17|24531.21
13:02:18|24530.84
13:02:19|24530.36
13:02:20|24529.26
13:02:21|24529.44
13:02:22|24530.69
13:02:23|24531.52
13:02:25|24530.26
13:02:26|24533.13
13:02:27|24533.17
13:02:28|24532.4
13:02:29|24532.4
13:02:30|24531.63
13:02:31|24534.07
13:02:31|24531.66
13:02:33|24530.48
13:02:34|24527.4
13:02:34|24530.31
13:02:35|24530.99
13:02:37|24532.04
13:02:39|24530.02
13:02:40|24531.8
13:02:40|24533.11
13:02:42|24531.6
13:02:43|24533.12
13:02:44|24531.74
13:02:45|24533.08
13:02:46|24533.08
13:02:48|24531.6
13:02:48|24532.72
13:02:49|24531.6
13:02:50|24529.13
13:02:51|24530.41
13:02:52|24527.92
13:02:54|24530.06
13:02:54|24531.
13:02:56|24532.15
13:02:56|24530.22
13:02:58|24530.22
13:02:59|24532.13
13:03:00|24532.12
13:03:01|24529.14
13:03:02|24529.15
13:03:03|24529.13
13:03:05|24529.13
13:03:06|24530.77
13:03:07|24529.14
13:03:08|24529.35
13:03:10|24528.47
13:03:10|24530.57
13:03:11|24528.04
13:03:12|24530.19
13:03:13|24529.39
13:03:15|24529.91
13:03:17|24528.44
13:03:17|24528.44
13:03:18|24528.72
13:03:19|24530.14
13:03:21|24527.66
13:03:22|24529.31
13:03:24|24529.31
13:03:25|24528.35
13:03:26|24528.32
13:03:28|24529.32
13:03:28|24527.67
13:03:29|24527.22
13:03:30|24527.23
13:03:31|24529.83
13:03:32|24532.39
13:03:33|24531.85
13:03:34|24531.53
13:03:35|24531.53
13:03:36|24533.67
13:03:37|24536.31
13:03:38|24533.9
13:03:39|24533.91
13:03:40|24536.31
13:03:41|24536.99
13:03:42|24536.99
13:03:43|24536.88
13:03:44|24535.72
13:03:45|24535.72
13:03:46|24535.86
13:03:48|24536.27
13:03:48|24537.46
13:03:50|24538.48
13:03:50|24537.51
13:03:52|24538.09
13:03:53|24537.57
13:03:54|24538.84
13:03:55|24539.83
13:03:56|24541.01
13:03:57|24540.02
13:03:57|24539.13
13:03:58|24540.42
13:04:01|24539.18
13:04:01|24539.15
13:04:02|24540.42
13:04:04|24540.36
13:04:06|24540.78
13:04:06|24540.41
13:04:08|24539.81
13:04:09|24538.69
13:04:10|24538.66
13:04:11|24536.68
13:04:12|24538.01
13:04:14|24536.5
13:04:15|24537.13
13:04:16|24535.3
13:04:17|24535.13
13:04:18|24534.68
13:04:19|24534.68
13:04:20|24535.87
13:04:20|24534.77
13:04:21|24535.85
13:04:22|24537.12
13:04:24|24537.12
13:04:24|24535.05
13:04:25|24536.1
13:04:26|24535.98
13:04:28|24535.95
13:04:30|24535.16
13:04:30|24534.88
13:04:31|24534.6
13:04:33|24534.87
13:04:34|24534.86
13:04:34|24534.85
13:04:36|24534.21
13:04:38|24532.63
13:04:38|24532.58
13:04:39|24534.72
13:04:40|24535.12
13:04:41|24533.87
13:04:42|24535.14
13:04:43|24533.19
13:04:44|24536.2
13:04:45|24536.06
13:04:46|24530.86
13:04:47|24532.16
13:04:48|24532.16
13:04:49|24533.12
13:04:50|24534.97
13:04:51|24532.79
13:04:52|24533.21
13:04:54|24533.81
13:04:54|24535.77
13:04:56|24536.2
13:04:56|24536.2
13:04:58|24536.2
13:04:59|24536.2
13:05:00|24534.92
13:05:00|24534.56
13:05:02|24531.51
13:05:02|24530.
13:05:04|24527.92
13:05:06|24529.
13:05:07|24528.1
13:05:09|24529.99
13:05:10|24530.41
13:05:10|24530.41
13:05:12|24530.41
13:05:13|24530.41
13:05:14|24530.41
13:05:14|24530.61
13:05:16|24530.51
13:05:17|24531.09
13:05:18|24529.15
13:05:19|24529.12
13:05:20|24530.67
13:05:20|24529.89
13:05:22|24528.6
13:05:23|24528.6
13:05:24|24529.3
13:05:26|24527.23
13:05:26|24527.24
13:05:27|24528.6
13:05:28|24528.6
13:05:29|24528.6
13:05:30|24528.04
13:05:31|24528.84
13:05:32|24528.3
13:05:33|24529.63
13:05:34|24530.41
13:05:35|24528.16
13:05:36|24529.56
13:05:37|24528.09
13:05:38|24529.19
13:05:39|24527.3
13:05:40|24528.99
13:05:41|24527.16
13:05:42|24527.15
13:05:43|24528.84
13:05:44|24528.83
13:05:45|24529.
13:05:46|24530.
13:05:47|24529.56
13:05:48|24531.
13:05:49|24530.96
13:05:50|24527.31
13:05:51|24524.08
13:05:52|24525.37
13:05:53|24524.73
13:05:54|24524.12
13:05:56|24522.21
13:05:56|24524.08
13:05:58|24521.86
13:05:59|24519.13
13:05:59|24520.62
13:06:01|24517.13
13:06:02|24515.53
13:06:03|24513.58
13:06:04|24515.67
13:06:06|24511.35
13:06:07|24510.54
13:06:09|24511.45
13:06:10|24509.88
13:06:11|24506.4
13:06:12|24511.01
13:06:13|24508.81
13:06:14|24506.
13:06:15|24505.9
13:06:16|24505.46
13:06:17|24502.57
13:06:18|24500.68
13:06:19|24507.12
13:06:20|24509.13
13:06:21|24507.97
13:06:23|24508.81
13:06:23|24505.82
13:06:25|24505.82
13:06:26|24504.66
13:06:26|24506.79
13:06:28|24505.17
13:06:29|24503.24
13:06:30|24502.73
13:06:31|24502.59
13:06:31|24501.
13:06:32|24503.12
13:06:34|24501.9
13:06:34|24504.66
13:06:35|24501.
13:06:36|24500.05
13:06:37|24502.39
13:06:38|24501.13
13:06:39|24500.89
13:06:41|24500.54
13:06:41|24500.45
13:06:42|24500.45
13:06:43|24504.
13:06:45|24501.13
13:06:46|24501.34
13:06:46|24502.22
13:06:47|24503.07
13:06:48|24503.21
13:06:50|24502.69
13:06:51|24501.49
13:06:51|24501.43
13:06:52|24501.98
13:06:54|24501.
13:06:55|24503.12
13:06:55|24503.12
13:06:57|24503.12
13:06:57|24504.
13:06:59|24508.14
13:06:59|24507.52
13:07:01|24506.46
13:07:01|24507.14
13:07:03|24505.37
13:07:03|24506.46
13:07:04|24508.69
13:07:05|24508.94
13:07:07|24508.68
13:07:09|24508.15
13:07:09|24505.24
13:07:10|24507.81
13:07:12|24506.18
13:07:13|24504.74
13:07:14|24502.
13:07:15|24501.58
13:07:16|24501.05
13:07:18|24500.23
13:07:18|24500.
13:07:20|24510.26
13:07:21|24509.57
13:07:21|24509.7
13:07:22|24509.54
13:07:23|24512.18
13:07:24|24509.62
13:07:25|24510.07
13:07:26|24510.
13:07:28|24511.06
13:07:28|24510.26
13:07:29|24510.57
13:07:31|24510.57
13:07:31|24510.37
13:07:32|24510.18
13:07:34|24510.95
13:07:34|24510.87
13:07:36|24511.53
13:07:37|24510.32
13:07:38|24510.71
13:07:39|24510.
13:07:40|24511.46
13:07:41|24511.16
13:07:42|24510.33
13:07:44|24512.99
13:07:44|24512.46
13:07:45|24511.51
13:07:46|24510.54
13:07:47|24510.62
13:07:48|24510.56
13:07:49|24512.31
13:07:50|24510.34
13:07:52|24510.11
13:07:52|24510.
13:07:53|24509.75
13:07:54|24509.01
13:07:55|24506.42
13:07:56|24505.51
13:07:57|24503.64
13:07:59|24502.1
13:07:59|24501.24
13:08:00|24501.54
13:08:02|24498.78
13:08:03|24497.49
13:08:04|24497.82
13:08:05|24499.92
13:08:06|24504.
13:08:07|24502.05
13:08:09|24500.12
13:08:09|24499.5
13:08:11|24499.68
13:08:11|24500.15
13:08:13|24499.34
13:08:14|24498.84
13:08:14|24499.12
13:08:15|24499.77
13:08:16|24499.77
13:08:18|24498.71
13:08:19|24499.73
13:08:19|24498.52
13:08:20|24500.05
13:08:21|24500.05
13:08:23|24499.75
13:08:24|24501.55
13:08:24|24503.25
13:08:25|24503.1
13:08:26|24502.03
13:08:27|24502.05
13:08:29|24504.31
13:08:30|24503.41
13:08:31|24502.39
13:08:33|24501.13
13:08:33|24503.15
13:08:34|24503.97
13:08:35|24502.71
13:08:36|24503.76
13:08:37|24504.35
13:08:39|24502.71
13:08:39|24503.15
13:08:40|24503.45
13:08:41|24506.68
13:08:43|24505.12
13:08:43|24505.69
13:08:44|24505.69
13:08:46|24504.5
13:08:47|24504.5
13:08:49|24504.42
13:08:49|24504.01
13:08:50|24506.09
13:08:51|24506.09
13:08:53|24506.07
13:08:54|24506.07
13:08:55|24508.14
13:08:56|24503.74
13:08:57|24506.07
13:08:58|24506.07
13:08:59|24509.3
13:09:00|24511.75
13:09:01|24512.05
13:09:02|24511.65
13:09:03|24508.71
13:09:05|24508.14
13:09:06|24508.28
13:09:06|24510.25
13:09:07|24506.38
13:09:08|24506.79
13:09:09|24506.41
13:09:11|24505.39
13:09:11|24504.09
13:09:13|24504.7
13:09:14|24506.41
13:09:16|24506.05
13:09:16|24506.92
13:09:18|24505.08
13:09:19|24506.31
13:09:19|24506.44
13:09:20|24506.37
13:09:22|24502.98
13:09:23|24503.13
13:09:24|24503.15
13:09:25|24503.59
13:09:27|24502.85
13:09:28|24502.85
13:09:29|24502.94
13:09:29|24503.8
13:09:31|24503.18
13:09:31|24503.03
13:09:32|24502.04
13:09:34|24502.35
13:09:34|24502.7
13:09:36|24503.03
13:09:36|24503.03
13:09:38|24503.03
13:09:38|24499.73
13:09:39|24500.9
13:09:40|24499.9
13:09:42|24502.8
13:09:43|24504.54
13:09:43|24505.
13:09:44|24503.99
13:09:46|24505.
13:09:47|24507.12
13:09:48|24509.97
13:09:48|24510.91
13:09:50|24510.97
13:09:50|24510.97
13:09:52|24508.42
13:09:52|24508.42
13:09:54|24508.42
13:09:54|24509.93
13:09:55|24512.01
13:09:57|24512.25
13:09:58|24510.08
13:09:59|24509.98
13:10:00|24515.39
13:10:01|24513.13
13:10:02|24512.7
13:10:03|24512.
13:10:04|24512.
13:10:05|24511.68
13:10:06|24512.12
13:10:07|24512.61
13:10:08|24511.68
13:10:12|24512.91
13:10:12|24511.98
13:10:13|24512.85
13:10:15|24512.61
13:10:15|24515.39
13:10:18|24516.39
13:10:19|24514.87
13:10:20|24517.6
13:10:22|24516.05
13:10:22|24516.05
13:10:23|24518.18
13:10:24|24518.72
13:10:25|24518.72
13:10:26|24515.93
13:10:27|24516.99
13:10:28|24518.64
13:10:29|24519.03
13:10:30|24519.75
13:10:32|24516.01
13:10:33|24515.6
13:10:34|24517.69
13:10:35|24516.28
13:10:36|24516.28
13:10:37|24516.66
13:10:37|24518.5
13:10:40|24518.42
13:10:40|24517.35
13:10:41|24515.93
13:10:42|24517.69
13:10:43|24517.93
13:10:44|24517.93
13:10:45|24516.49
13:10:46|24516.28
13:10:47|24516.28
13:10:48|24516.28
13:10:49|24516.29
13:10:50|24516.31
13:10:51|24517.35
13:10:52|24517.35
13:10:54|24517.35
13:10:55|24517.35
13:10:55|24517.35
13:10:57|24517.35
13:10:58|24518.12
13:10:59|24517.2
13:10:59|24517.19
13:11:00|24517.14
13:11:02|24517.08
13:11:03|24518.57
13:11:04|24512.27
13:11:05|24514.24
13:11:06|24514.2
13:11:06|24514.
13:11:08|24512.69
13:11:09|24516.
13:11:10|24516.9
13:11:12|24510.35
13:11:12|24510.41
13:11:14|24511.82
13:11:16|24511.53
13:11:16|24509.6
13:11:17|24509.57
13:11:18|24504.86
13:11:19|24506.92
13:11:20|24506.37
13:11:21|24507.79
13:11:22|24506.68
13:11:23|24506.03
13:11:25|24504.71
13:11:27|24502.71
13:11:27|24505.61
13:11:28|24506.04
13:11:29|24505.12
13:11:30|24506.98
13:11:31|24506.04
13:11:32|24506.73
13:11:33|24503.47
13:11:34|24502.72
13:11:35|24504.09
13:11:37|24504.87
13:11:37|24504.87
13:11:39|24505.73
13:11:40|24505.55
13:11:40|24504.89
13:11:42|24504.87
13:11:44|24503.94
13:11:44|24507.91
13:11:45|24508.02
13:11:46|24508.02
13:11:47|24509.18
13:11:48|24508.03
13:11:49|24508.03
13:11:50|24507.95
13:11:51|24509.92
13:11:53|24507.55
13:11:53|24507.55
13:11:54|24510.49
13:11:55|24509.42
13:11:56|24510.65
13:11:57|24511.88
13:11:58|24511.88
13:11:59|24512.91
13:12:00|24511.92
13:12:02|24511.07
13:12:02|24511.1
13:12:04|24513.05
13:12:04|24513.07
13:12:07|24511.29
13:12:08|24517.14
13:12:09|24515.76
13:12:09|24515.31
13:12:11|24516.26
13:12:13|24516.51
13:12:13|24516.68
13:12:15|24513.44
13:12:16|24513.44
13:12:17|24514.28
13:12:19|24510.1
13:12:20|24512.41
13:12:21|24510.15
13:12:22|24511.61
13:12:23|24512.
13:12:24|24513.36
13:12:25|24513.41
13:12:26|24512.11
13:12:26|24512.11
13:12:27|24515.93
13:12:28|24518.38
13:12:30|24517.78
13:12:31|24517.78
13:12:31|24517.79
13:12:33|24518.99
13:12:34|24516.95
13:12:35|24517.75
13:12:36|24518.99
13:12:37|24513.4
13:12:38|24513.4
13:12:39|24516.51
13:12:39|24515.51
13:12:41|24514.35
13:12:42|24517.77
13:12:43|24516.
13:12:44|24516.52
13:12:45|24517.93
13:12:45|24519.
13:12:47|24517.76
13:12:48|24517.93
13:12:49|24517.55
13:12:50|24517.59
13:12:52|24521.
13:12:52|24519.99
13:12:53|24517.93
13:12:54|24518.19
13:12:56|24518.
13:12:57|24517.93
13:12:58|24518.4
13:12:59|24519.2
13:12:59|24519.2
13:13:00|24516.68
13:13:01|24518.6
13:13:03|24520.23
13:13:05|24518.68
13:13:05|24519.82
13:13:06|24519.76
13:13:07|24519.73
13:13:08|24519.93
13:13:09|24518.79
13:13:10|24519.81
13:13:11|24517.57
13:13:13|24518.2
13:13:13|24520.58
13:13:14|24519.43
13:13:16|24519.43
13:13:17|24518.23
13:13:19|24518.07
13:13:19|24518.08
13:13:20|24519.93
13:13:21|24518.79
13:13:22|24517.62
13:13:23|24517.22
13:13:24|24516.35
13:13:25|24517.54
13:13:26|24521.28
13:13:27|24518.48
13:13:28|24518.66
13:13:29|24517.29
13:13:30|24517.25
13:13:31|24515.6
13:13:32|24516.28
13:13:33|24516.27
13:13:34|24516.27
13:13:35|24516.27
13:13:36|24515.65
13:13:38|24515.74
13:13:39|24516.27
13:13:40|24516.27
13:13:41|24516.57
13:13:41|24516.9
13:13:43|24516.9
13:13:44|24516.27
13:13:44|24513.82
13:13:45|24513.48
13:13:47|24515.09
13:13:48|24513.41
13:13:49|24515.03
13:13:50|24515.03
13:13:51|24513.36
13:13:51|24513.36
13:13:53|24515.42
13:13:54|24515.42
13:13:54|24515.69
13:13:55|24515.69
13:13:57|24515.65
13:13:58|24514.03
13:13:59|24514.03
13:14:00|24514.03
13:14:00|24512.01
13:14:03|24514.75
13:14:03|24513.54
13:14:04|24513.54
13:14:05|24514.23
13:14:06|24512.24
13:14:07|24512.96
13:14:08|24515.91
13:14:09|24514.49
13:14:11|24513.94
13:14:12|24513.94
13:14:13|24515.91
13:14:15|24514.03
13:14:15|24516.71
13:14:17|24517.06
13:14:17|24517.06
13:14:18|24517.06
13:14:21|24510.82
13:14:21|24510.01
13:14:22|24509.31
13:14:23|24510.03
13:14:24|24510.04
13:14:26|24510.95
13:14:27|24510.84
13:14:28|24510.69
13:14:30|24509.58
13:14:30|24511.92
13:14:31|24511.92
13:14:33|24510.94
13:14:34|24509.93
13:14:35|24509.93
13:14:35|24506.43
13:14:36|24506.07
13:14:37|24508.22
13:14:39|24509.04
13:14:40|24508.72
13:14:40|24508.72
13:14:41|24508.72
13:14:43|24508.9
13:14:44|24510.
13:14:45|24508.72
13:14:46|24507.93
13:14:47|24506.55
13:14:47|24508.41
13:14:50|24506.92
13:14:50|24506.02
13:14:51|24505.67
13:14:52|24507.21
13:14:53|24507.21
13:14:54|24507.21
13:14:55|24508.69
13:14:56|24506.2
13:14:57|24504.07
13:14:59|24504.
13:15:01|24509.94
13:15:01|24509.93
13:15:02|24509.92
13:15:03|24509.93
13:15:04|24509.19
13:15:05|24510.6
13:15:06|24508.46
13:15:08|24508.35
13:15:09|24508.14
13:15:10|24508.08
13:15:11|24507.6
13:15:12|24507.88
13:15:12|24505.92
13:15:15|24507.92
13:15:16|24508.
13:15:17|24507.88
13:15:19|24509.2
13:15:20|24507.89
13:15:21|24505.01
13:15:22|24507.92
13:15:23|24503.65
13:15:24|24500.36
13:15:25|24503.41
13:15:26|24503.39
13:15:27|24502.3
13:15:28|24505.86
13:15:29|24500.
13:15:30|24501.57
13:15:31|24500.45
13:15:32|24495.55
13:15:33|24503.18
13:15:34|24501.03
13:15:35|24502.8
13:15:36|24502.56
13:15:37|24501.53
13:15:38|24499.42
13:15:39|24499.91
13:15:40|24499.2
13:15:41|24502.1
13:15:42|24499.92
13:15:43|24499.44
13:15:44|24494.24
13:15:45|24492.
13:15:46|24492.
13:15:47|24492.
13:15:49|24489.92
13:15:50|24486.94
13:15:50|24485.52
13:15:53|24482.62
13:15:53|24483.08
13:15:54|24482.65
13:15:56|24484.75
13:15:58|24484.97
13:15:58|24484.32
13:15:59|24483.93
13:16:00|24489.11
13:16:01|24486.16
13:16:02|24487.62
13:16:03|24482.33
13:16:04|24480.
13:16:05|24481.9
13:16:06|24481.7
13:16:07|24480.
13:16:08|24481.66
13:16:09|24487.36
13:16:11|24485.89
13:16:12|24482.96
13:16:12|24485.08
13:16:14|24486.99
13:16:15|24484.2
13:16:16|24477.93
13:16:18|24478.57
13:16:20|24467.93
13:16:20|24445.15
13:16:21|24449.76
13:16:22|24433.22
13:16:23|24433.92
13:16:24|24449.84
13:16:25|24444.7
13:16:26|24455.38
13:16:28|24450.95
13:16:28|24452.16
13:16:30|24440.58
13:16:31|24443.3
13:16:31|24446.01
13:16:32|24437.86
13:16:34|24442.49
13:16:35|24448.99
13:16:36|24443.83
13:16:37|24442.17
13:16:38|24437.67
13:16:39|24437.21
13:16:40|24438.
13:16:41|24439.11
13:16:42|24441.01
13:16:43|24430.44
13:16:44|24431.67
13:16:45|24427.92
13:16:46|24431.19
13:16:47|24430.72
13:16:48|24431.67
13:16:49|24429.87
13:16:50|24430.32
13:16:51|24436.29
13:16:53|24442.97
13:16:53|24443.52
13:16:55|24441.78
13:16:56|24444.86
13:16:57|24447.8
13:16:57|24446.82
13:16:59|24439.1
13:17:00|24443.38
13:17:01|24436.3
13:17:02|24439.67
13:17:04|24433.05
13:17:05|24435.17
13:17:06|24436.55
13:17:07|24437.81
13:17:09|24440.77
13:17:09|24440.99
13:17:10|24440.71
13:17:12|24445.05
13:17:12|24443.12
13:17:13|24446.99
13:17:14|24445.57
13:17:16|24441.78
13:17:16|24439.42
13:17:18|24436.2
13:17:20|24436.18
13:17:20|24434.92
13:17:22|24434.88
13:17:23|24434.11
13:17:24|24435.
13:17:25|24429.92
13:17:26|24430.8
13:17:27|24430.1
13:17:28|24433.98
13:17:29|24432.59
13:17:30|24432.45
13:17:31|24441.
13:17:32|24446.82
13:17:33|24446.69
13:17:35|24444.99
13:17:35|24445.73
13:17:36|24445.95
13:17:37|24447.94
13:17:39|24451.92
13:17:40|24453.92
13:17:41|24453.95
13:17:42|24452.04
13:17:43|24452.78
13:17:44|24449.72
13:17:45|24449.93
13:17:46|24450.7
13:17:47|24451.57
13:17:48|24453.
13:17:49|24453.58
13:17:50|24458.48
13:17:51|24460.5
13:17:52|24461.85
13:17:53|24461.03
13:17:54|24461.91
13:17:55|24461.43
13:17:56|24461.43
13:17:57|24462.71
13:17:58|24462.
13:17:59|24459.91
13:18:00|24461.31
13:18:02|24463.94
13:18:03|24462.92
13:18:04|24462.92
13:18:05|24462.01
13:18:06|24462.03
13:18:07|24464.43
13:18:08|24469.38
13:18:09|24467.82
13:18:10|24473.8
13:18:11|24471.88
13:18:12|24471.54
13:18:13|24472.21
13:18:15|24472.62
13:18:15|24473.15
13:18:16|24473.07
13:18:17|24471.92
13:18:19|24469.91
13:18:20|24473.92
13:18:21|24472.96
13:18:23|24473.86
13:18:24|24474.15
13:18:25|24471.88
13:18:26|24471.92
13:18:27|24471.86
13:18:28|24470.46
13:18:29|24472.51
13:18:30|24473.22
13:18:31|24477.
13:18:32|24472.
13:18:33|24478.52
13:18:34|24478.31
13:18:35|24478.99
13:18:36|24477.5
13:18:37|24480.
13:18:38|24480.85
13:18:39|24483.94
13:18:40|24491.21
13:18:41|24485.98
13:18:42|24487.92
13:18:43|24486.12
13:18:44|24487.52
13:18:45|24486.55
13:18:46|24488.07
13:18:47|24488.19
13:18:48|24490.27
13:18:49|24489.93
13:18:50|24491.7
13:18:51|24490.01
13:18:52|24491.17
13:18:53|24492.16
13:18:54|24497.91
13:18:55|24504.18
13:18:56|24500.4
13:18:57|24500.98
13:18:58|24500.41
13:18:59|24501.94
13:19:00|24500.41
13:19:01|24503.46
13:19:02|24500.
13:19:03|24490.89
13:19:04|24489.05
13:19:05|24485.54
13:19:06|24487.4
13:19:07|24483.37
13:19:08|24482.55
13:19:09|24481.46
13:19:10|24477.95
13:19:12|24482.78
13:19:12|24482.06
13:19:14|24486.31
13:19:15|24483.94
13:19:16|24483.92
13:19:17|24483.92
13:19:18|24483.49
13:19:20|24481.55
13:19:21|24482.94
13:19:21|24481.81
13:19:23|24482.94
13:19:25|24483.
13:19:26|24483.98
13:19:26|24483.03
13:19:28|24484.9
13:19:29|24482.53
13:19:30|24481.37
13:19:31|24480.48
13:19:33|24481.92
13:19:33|24480.95
13:19:35|24480.
13:19:36|24479.92
13:19:38|24477.58
13:19:38|24477.57
13:19:39|24478.01
13:19:41|24477.09
13:19:42|24478.31
13:19:42|24477.96
13:19:44|24475.93
13:19:45|24473.33
13:19:46|24474.68
13:19:47|24473.96
13:19:49|24476.95
13:19:49|24475.93
13:19:50|24476.04
13:19:51|24477.
13:19:52|24475.92
13:19:53|24475.92
13:19:54|24473.92
13:19:55|24474.25
13:19:56|24473.01
13:19:58|24473.99
13:19:58|24473.99
13:19:59|24473.01
13:20:00|24477.97
13:20:02|24480.17
13:20:03|24482.66
13:20:04|24487.65
13:20:05|24484.38
13:20:06|24481.47
13:20:08|24477.34
13:20:08|24478.76
13:20:09|24479.48
13:20:11|24479.48
13:20:12|24480.3
13:20:13|24481.43
13:20:14|24481.42
13:20:15|24479.88
13:20:16|24478.32
13:20:18|24479.88
13:20:19|24478.45
13:20:20|24478.78
13:20:21|24481.36
13:20:23|24481.15
13:20:24|24479.
13:20:24|24478.77
13:20:25|24481.06
13:20:26|24481.12
13:20:28|24478.82
13:20:29|24478.82
13:20:30|24480.38
13:20:32|24485.49
13:20:32|24481.93
13:20:33|24482.33
13:20:34|24485.92
13:20:36|24486.97
13:20:37|24491.24
13:20:38|24489.94
13:20:39|24486.4
13:20:40|24482.65
13:20:41|24483.5
13:20:42|24481.94
13:20:44|24483.5
13:20:44|24483.49
13:20:45|24483.53
13:20:46|24483.92
13:20:47|24482.58
13:20:49|24483.46
13:20:50|24481.48
13:20:51|24482.88
13:20:52|24478.74
13:20:54|24479.68
13:20:54|24477.26
13:20:55|24474.53
13:20:56|24474.54
13:20:57|24473.
13:20:58|24473.01
13:20:59|24473.89
13:21:01|24471.
13:21:02|24470.46
13:21:03|24477.92
13:21:05|24478.83
13:21:06|24478.74
13:21:06|24477.37
13:21:07|24476.73
13:21:09|24477.33
13:21:09|24477.92
13:21:11|24479.44
13:21:11|24480.72
13:21:13|24478.17
13:21:13|24477.25
13:21:15|24477.25
13:21:16|24478.53
13:21:16|24481.73
13:21:17|24479.44
13:21:18|24479.73
13:21:19|24478.
13:21:21|24476.56
13:21:23|24478.71
13:21:23|24483.1
13:21:25|24483.1
13:21:26|24484.1
13:21:26|24483.26
13:21:27|24481.37
13:21:29|24482.53
13:21:29|24484.03
13:21:31|24479.14
13:21:31|24481.26
13:21:33|24482.65
13:21:34|24482.47
13:21:35|24485.92
13:21:36|24487.92
13:21:37|24485.63
13:21:38|24489.29
13:21:40|24486.73
13:21:41|24488.77
13:21:42|24487.92
13:21:42|24488.24
13:21:43|24489.33
13:21:44|24488.23
13:21:46|24492.
13:21:47|24490.5
13:21:48|24485.07
13:21:49|24483.92
13:21:50|24486.78
13:21:51|24488.61
13:21:52|24486.06
13:21:54|24487.86
13:21:55|24486.74
13:21:56|24488.86
13:21:58|24488.11
13:21:58|24490.62
13:21:59|24487.92
13:22:00|24489.82
13:22:01|24489.82
13:22:03|24483.22
13:22:05|24480.95
13:22:05|24481.92
13:22:06|24475.51
13:22:07|24474.12
13:22:09|24471.96
13:22:09|24476.15
13:22:10|24471.91
13:22:12|24474.6
13:22:12|24475.28
13:22:14|24472.67
13:22:15|24473.84
13:22:15|24478.35
13:22:17|24477.09
13:22:17|24481.73
13:22:19|24479.95
13:22:19|24477.65
13:22:20|24478.7
13:22:23|24478.49
13:22:23|24479.49
13:22:25|24480.28
13:22:26|24483.56
13:22:27|24483.72
13:22:28|24482.42
13:22:29|24482.88
13:22:30|24477.92
13:22:31|24474.88
13:22:32|24477.35
13:22:33|24477.48
13:22:34|24476.94
13:22:35|24477.42
13:22:36|24480.86
13:22:37|24479.24
13:22:38|24474.23
13:22:39|24470.08
13:22:41|24472.37
13:22:41|24476.58
13:22:42|24475.15
13:22:43|24475.66
13:22:44|24474.15
13:22:45|24474.83
13:22:46|24476.81
13:22:47|24476.81
13:22:48|24475.85
13:22:49|24473.92
13:22:51|24474.15
13:22:52|24474.15
13:22:52|24471.92
13:22:54|24472.74
13:22:55|24471.79
13:22:55|24471.06
13:22:56|24472.78
13:22:57|24471.17
13:22:59|24470.06
13:23:00|24470.06
13:23:01|24470.06
13:23:02|24470.27
13:23:03|24468.67
13:23:05|24470.04
13:23:06|24471.28
13:23:07|24476.84
13:23:07|24475.92
13:23:09|24476.47
13:23:10|24478.91
13:23:11|24479.26
13:23:12|24478.75
13:23:13|24479.05
13:23:14|24480.18
13:23:15|24472.95
13:23:16|24474.39
13:23:17|24478.
13:23:18|24475.6
13:23:19|24475.6
13:23:20|24474.6
13:23:21|24474.55
13:23:22|24475.08
13:23:24|24469.36
13:23:24|24469.34
13:23:25|24468.
13:23:26|24470.3
13:23:27|24470.3
13:23:28|24469.34
13:23:29|24470.22
13:23:31|24470.74
13:23:31|24471.52
13:23:32|24472.
13:23:34|24471.99
13:23:35|24470.54
13:23:37|24471.98
13:23:37|24471.95
13:23:38|24473.92
13:23:39|24473.99
13:23:40|24474.05
13:23:41|24476.23
13:23:42|24476.23
13:23:43|24496.5
13:23:44|24494.57
13:23:45|24492.08
13:23:46|24492.15
13:23:48|24492.37
13:23:49|24493.12
13:23:50|24493.5
13:23:51|24494.23
13:23:52|24494.
13:23:52|24495.87
13:23:54|24489.45
13:23:55|24492.36
13:23:56|24491.47
13:23:56|24495.37
13:23:58|24496.49
13:24:00|24499.34
13:24:01|24499.99
13:24:02|24499.08
13:24:02|24498.83
13:24:04|24494.16
13:24:06|24496.06
13:24:06|24492.59
13:24:07|24494.83
13:24:08|24495.61
13:24:09|24489.82
13:24:10|24490.45
13:24:11|24491.69
13:24:13|24488.82
13:24:14|24491.78
13:24:15|24488.83
13:24:16|24488.52
13:24:16|24489.89
13:24:18|24489.89
13:24:19|24489.89
13:24:20|24490.81
13:24:21|24489.29
13:24:22|24490.81
13:24:23|24490.81
13:24:23|24488.5
13:24:25|24490.14
13:24:27|24488.66
13:24:27|24491.1
13:24:28|24487.39
13:24:30|24488.5
13:24:32|24487.84
13:24:32|24485.81
13:24:34|24487.95
13:24:35|24480.
13:24:36|24477.69
13:24:37|24475.5
13:24:37|24476.82
13:24:39|24476.82
13:24:40|24475.5
13:24:41|24476.82
13:24:42|24475.47
13:24:43|24478.77
13:24:44|24477.54
13:24:44|24475.75
13:24:46|24475.23
13:24:46|24477.86
13:24:48|24472.72
13:24:49|24474.82
13:24:50|24476.24
13:24:51|24474.82
13:24:52|24474.82
13:24:53|24475.42
13:24:54|24475.42
13:24:55|24476.
13:24:56|24476.5
13:24:57|24476.82
13:24:58|24471.01
13:24:59|24473.3
13:25:00|24473.3
13:25:01|24473.49
13:25:02|24472.62
13:25:03|24471.83
13:25:03|24473.34
13:25:05|24472.27
13:25:06|24474.82
13:25:07|24474.31
13:25:08|24476.43
13:25:10|24474.83
13:25:11|24475.98
13:25:13|24472.82
13:25:13|24471.46
13:25:14|24471.44
13:25:15|24473.41
13:25:16|24474.53
13:25:17|24473.68
13:25:18|24472.8
13:25:19|24472.8
13:25:20|24472.3
13:25:21|24474.53
13:25:22|24472.
13:25:23|24471.
13:25:24|24470.03
13:25:25|24466.
13:25:27|24467.93
13:25:28|24467.38
13:25:29|24466.38
13:25:31|24466.37
13:25:31|24465.
13:25:32|24461.92
13:25:33|24461.58
13:25:34|24459.86
13:25:35|24452.14
13:25:36|24453.04
13:25:37|24452.21
13:25:39|24450.
13:25:40|24450.43
13:25:40|24445.5
13:25:42|24446.24
13:25:43|24448.04
13:25:43|24448.24
13:25:44|24445.5
13:25:46|24446.31
13:25:46|24444.04
13:25:49|24450.77
13:25:49|24450.47
13:25:50|24447.88
13:25:51|24446.09
13:25:52|24447.28
13:25:53|24445.93
13:25:54|24446.82
13:25:55|24446.56
13:25:56|24446.57
13:25:57|24446.56
13:25:58|24447.04
13:25:59|24446.31
13:26:00|24444.87
13:26:01|24449.75
13:26:02|24449.81
13:26:03|24449.06
13:26:04|24457.81
13:26:05|24456.83
13:26:07|24453.71
13:26:08|24453.76
13:26:08|24452.42
13:26:10|24451.87
13:26:10|24449.46
13:26:12|24448.16
13:26:13|24448.79
13:26:14|24446.43
13:26:14|24446.82
13:26:16|24445.42
13:26:16|24442.11
13:26:18|24441.1
13:26:18|24440.82
13:26:19|24440.82
13:26:21|24442.82
13:26:21|24445.33
13:26:23|24441.92
13:26:24|24444.81
13:26:24|24444.8
13:26:26|24444.76
13:26:27|24442.37
13:26:29|24442.82
13:26:29|24442.21
13:26:30|24444.03
13:26:31|24444.81
13:26:33|24446.05
13:26:34|24446.05
13:26:35|24446.64
13:26:36|24448.9
13:26:37|24449.98
13:26:37|24451.45
13:26:38|24450.44
13:26:40|24448.65
13:26:41|24449.16
13:26:41|24448.82
13:26:43|24446.05
13:26:43|24446.27
13:26:45|24447.99
13:26:45|24448.25
13:26:47|24447.97
13:26:48|24449.86
13:26:49|24451.
13:26:49|24455.35
13:26:51|24453.93
13:26:52|24453.85
13:26:53|24451.5
13:26:54|24452.4
13:26:55|24451.7
13:26:56|24451.99
13:26:57|24452.83
13:26:58|24451.63
13:26:59|24453.26
13:27:00|24453.25
13:27:02|24454.82
13:27:03|24452.99
13:27:05|24456.82
13:27:05|24456.83
13:27:06|24456.06
13:27:07|24456.87
13:27:08|24455.79
13:27:09|24450.95
13:27:11|24453.75
13:27:12|24452.75
13:27:12|24453.72
13:27:14|24452.
13:27:15|24452.
13:27:16|24455.3
13:27:17|24454.83
13:27:18|24457.
13:27:19|24455.91
13:27:20|24456.19
13:27:21|24455.38
13:27:22|24456.67
13:27:23|24459.64
13:27:25|24458.3
13:27:25|24458.31
13:27:27|24460.82
13:27:28|24459.82
13:27:30|24459.78
13:27:31|24460.83
13:27:32|24462.05
13:27:34|24462.82
13:27:34|24462.82
13:27:36|24464.82
13:27:37|24462.58
13:27:38|24465.25
13:27:38|24464.33
13:27:39|24460.
13:27:41|24461.02
13:27:42|24461.7
13:27:42|24462.97
13:27:43|24471.66
13:27:44|24470.82
13:27:46|24467.16
13:27:46|24470.27
13:27:48|24466.43
13:27:49|24470.39
13:27:50|24472.37
13:27:51|24469.62
13:27:52|24470.
13:27:53|24468.54
13:27:54|24468.32
13:27:55|24460.
13:27:56|24463.63
13:27:57|24462.79
13:27:58|24463.61
13:28:00|24464.34
13:28:00|24462.62
13:28:02|24463.92
13:28:03|24462.18
13:28:04|24462.19
13:28:06|24463.77
13:28:07|24464.16
13:28:07|24463.48
13:28:09|24463.21
13:28:10|24464.86
13:28:11|24465.28
13:28:12|24464.76
13:28:13|24465.39
13:28:15|24467.52
13:28:15|24469.76
13:28:16|24467.74
13:28:17|24469.53
13:28:19|24470.5
13:28:19|24471.61
13:28:20|24469.86
13:28:21|24466.82
13:28:22|24468.65
13:28:23|24470.82
13:28:24|24469.66
13:28:25|24472.81
13:28:27|24473.01
13:28:28|24471.87
13:28:29|24475.57
13:28:31|24476.81
13:28:32|24475.77
13:28:33|24475.66
13:28:34|24475.
13:28:35|24474.34
13:28:36|24474.97
13:28:37|24474.98
13:28:38|24474.99
13:28:40|24474.65
13:28:41|24473.89
13:28:41|24476.82
13:28:43|24470.
13:28:44|24471.9
13:28:44|24473.19
13:28:45|24476.6
13:28:47|24476.6
13:28:47|24474.33
13:28:48|24468.31
13:28:49|24467.89
13:28:50|24465.26
13:28:52|24465.94
13:28:52|24464.
13:28:54|24466.03
13:28:54|24466.03
13:28:56|24462.84
13:28:57|24463.62
13:28:58|24464.71
13:28:59|24465.95
13:29:00|24464.82
13:29:02|24470.61
13:29:02|24470.82
13:29:03|24470.99
13:29:05|24470.84
13:29:05|24470.49
13:29:07|24470.64
13:29:08|24471.07
13:29:09|24470.87
13:29:10|24472.82
13:29:11|24472.82
13:29:12|24471.24
13:29:13|24471.84
13:29:14|24473.54
13:29:15|24473.54
13:29:16|24471.25
13:29:18|24471.84
13:29:19|24471.85
13:29:20|24471.85
13:29:21|24474.
13:29:22|24473.65
13:29:23|24473.15
13:29:24|24473.87
13:29:25|24472.7
13:29:26|24474.47
13:29:27|24471.65
13:29:28|24474.59
13:29:30|24475.76
13:29:31|24476.85
13:29:31|24474.8
13:29:32|24474.8
13:29:33|24475.11
13:29:34|24475.11
13:29:35|24473.36
13:29:36|24473.36
13:29:37|24472.14
13:29:38|24472.54
13:29:39|24476.56
13:29:41|24477.82
13:29:42|24477.23
13:29:42|24476.
13:29:43|24476.
13:29:44|24477.18
13:29:45|24475.51
13:29:46|24475.51
13:29:48|24478.89
13:29:49|24478.89
13:29:50|24478.57
13:29:51|24479.07
13:29:52|24476.53
13:29:53|24476.45
13:29:54|24476.45
13:29:55|24476.45
13:29:56|24476.45
13:29:57|24476.79
13:29:58|24474.82
13:29:59|24476.31
13:30:00|24477.09
13:30:01|24477.86
13:30:02|24474.82
13:30:03|24472.9
13:30:04|24467.29
13:30:05|24466.84
13:30:06|24467.51
13:30:07|24467.53
13:30:08|24469.39
13:30:09|24470.
13:30:10|24474.7
13:30:11|24474.7
13:30:12|24471.96
13:30:13|24472.27
13:30:14|24471.32
13:30:15|24470.96
13:30:17|24471.19
13:30:17|24468.09
13:30:18|24471.31
13:30:19|24468.1
13:30:20|24470.6
13:30:21|24468.82
13:30:22|24470.13
13:30:24|24470.13
13:30:25|24471.42
13:30:26|24469.74
13:30:27|24469.81
13:30:28|24474.82
13:30:29|24472.68
13:30:31|24472.4
13:30:31|24473.01
13:30:33|24472.83
13:30:35|24474.39
13:30:36|24468.86
13:30:37|24469.17
13:30:38|24470.36
13:30:39|24469.66
13:30:40|24471.09
13:30:41|24471.69
13:30:42|24469.26
13:30:43|24470.42
13:30:44|24470.14
13:30:45|24470.13
13:30:46|24466.82
13:30:47|24465.77
13:30:48|24467.92
13:30:49|24467.84
13:30:50|24467.81
13:30:51|24461.91
13:30:52|24462.81
13:30:53|24459.47
13:30:54|24462.81
13:30:55|24462.81
13:30:56|24462.81
13:30:57|24460.82
13:30:58|24460.82
13:30:59|24461.19
13:31:00|24460.
13:31:01|24460.68
13:31:02|24456.82
13:31:03|24456.84
13:31:04|24458.35
13:31:05|24458.29
13:31:06|24455.34
13:31:07|24454.23
13:31:09|24457.02
13:31:10|24456.93
13:31:11|24455.14
13:31:12|24451.2
13:31:13|24451.2
13:31:14|24451.05
13:31:15|24451.67
13:31:16|24450.
13:31:17|24451.61
13:31:18|24448.01
13:31:19|24448.17
13:31:20|24448.19
13:31:21|24455.11
13:31:22|24454.71
13:31:23|24452.82
13:31:24|24456.
13:31:25|24454.91
13:31:26|24457.91
13:31:27|24453.81
13:31:28|24456.51
13:31:29|24456.22
13:31:30|24452.05
13:31:31|24453.77
13:31:33|24449.46
13:31:33|24452.82
13:31:34|24453.78
13:31:35|24451.39
13:31:37|24452.21
13:31:38|24452.59
13:31:39|24452.84
13:31:40|24449.58
13:31:41|24449.43
13:31:43|24447.25
13:31:44|24449.03
13:31:44|24452.21
13:31:45|24442.68
13:31:46|24443.77
13:31:47|24450.66
13:31:48|24450.29
13:31:49|24450.82
13:31:51|24450.82
13:31:51|24456.81
13:31:52|24456.82
13:31:53|24455.05
13:31:55|24455.51
13:31:55|24455.05
13:31:56|24457.48
13:31:57|24455.08
13:31:58|24453.63
13:31:59|24451.74
13:32:00|24451.74
13:32:02|24450.
13:32:04|24450.36
13:32:04|24450.33
13:32:05|24450.33
13:32:06|24448.21
13:32:07|24450.57
13:32:08|24447.49
13:32:10|24446.69
13:32:11|24444.83
13:32:12|24444.88
13:32:13|24446.47
13:32:14|24444.97
13:32:15|24446.8
13:32:16|24446.8
13:32:18|24446.82
13:32:18|24447.49
13:32:19|24449.33
13:32:20|24447.
13:32:21|24447.
13:32:22|24447.5
13:32:23|24447.74
13:32:24|24451.84
13:32:25|24451.84
13:32:26|24447.15
13:32:28|24452.41
13:32:29|24454.81
13:32:29|24454.81
13:32:31|24453.35
13:32:33|24454.8
13:32:33|24453.54
13:32:34|24453.55
13:32:35|24450.
13:32:36|24450.
13:32:37|24450.05
13:32:39|24452.58
13:32:40|24450.83
13:32:41|24450.03
13:32:42|24447.
13:32:43|24447.11
13:32:44|24447.
13:32:45|24447.
13:32:46|24448.85
13:32:47|24448.85
13:32:48|24447.79
13:32:49|24447.01
13:32:50|24446.83
13:32:51|24448.51
13:32:52|24452.
13:32:53|24447.46
13:32:54|24448.25
13:32:54|24447.81
13:32:56|24445.11
13:32:56|24447.91
13:32:57|24451.27
13:32:59|24452.99
13:32:59|24454.16
13:33:01|24451.22
13:33:02|24452.33
13:33:03|24451.54
13:33:04|24450.
13:33:05|24445.02
13:33:06|24448.25
13:33:06|24445.2
13:33:08|24445.02
13:33:08|24443.
13:33:09|24440.21
13:33:11|24439.67
13:33:11|24441.54
13:33:12|24440.94
13:33:14|24443.58
13:33:15|24443.45
13:33:16|24444.79
13:33:17|24437.87
13:33:19|24436.75
13:33:19|24435.31
13:33:21|24434.86
13:33:22|24434.7
13:33:22|24434.13
13:33:24|24435.8
13:33:24|24435.34
13:33:26|24440.49
13:33:26|24438.61
13:33:28|24437.31
13:33:29|24442.55
13:33:30|24441.86
13:33:31|24441.85
13:33:32|24442.51
13:33:34|24440.82
13:33:35|24441.97
13:33:35|24440.32
13:33:37|24438.78
13:33:39|24440.81
13:33:39|24439.07
13:33:40|24438.02
13:33:41|24436.5
13:33:42|24438.
13:33:43|24440.86
13:33:44|24439.47
13:33:45|24440.43
13:33:47|24447.5
13:33:48|24447.49
13:33:50|24447.44
13:33:50|24450.81
13:33:51|24448.94
13:33:52|24449.95
13:33:53|24447.65
13:33:54|24448.01
13:33:55|24447.65
13:33:56|24447.66
13:33:57|24442.17
13:33:58|24442.33
13:33:59|24444.13
13:34:00|24441.77
13:34:02|24444.13
13:34:03|24444.13
13:34:05|24444.43
13:34:05|24442.36
13:34:06|24441.09
13:34:07|24441.09
13:34:08|24441.68
13:34:09|24441.09
13:34:10|24443.88
13:34:11|24442.35
13:34:13|24442.38
13:34:14|24440.19
13:34:14|24440.
13:34:16|24440.43
13:34:17|24440.22
13:34:18|24441.74
13:34:19|24441.46
13:34:19|24441.46
13:34:21|24438.81
13:34:22|24439.99
13:34:23|24433.51
13:34:23|24433.53
13:34:25|24432.95
13:34:26|24436.82
13:34:28|24427.53
13:34:28|24427.54
13:34:29|24425.01
13:34:30|24424.82
13:34:31|24422.69
13:34:32|24424.91
13:34:34|24422.58
13:34:36|24418.88
13:34:36|24417.8
13:34:37|24421.74
13:34:39|24423.63
13:34:40|24422.7
13:34:41|24419.49
13:34:42|24415.56
13:34:43|24415.56
13:34:44|24413.2
13:34:45|24418.32
13:34:46|24418.68
13:34:47|24416.64
13:34:48|24419.99
13:34:49|24421.72
13:34:50|24430.84
13:34:51|24433.5
13:34:52|24434.
13:34:53|24433.2
13:34:54|24437.72
13:34:55|24440.37
13:34:56|24439.86
13:34:57|24439.63
13:34:58|24437.15
13:35:00|24433.17
13:35:01|24423.28
13:35:02|24423.
13:35:04|24424.88
13:35:05|24423.93
13:35:06|24422.
13:35:08|24418.64
13:35:08|24421.26
13:35:10|24424.38
13:35:10|24426.05
13:35:11|24424.67
13:35:12|24424.9
13:35:14|24426.07
13:35:15|24426.82
13:35:16|24426.35
13:35:16|24425.56
13:35:18|24421.44
13:35:19|24424.9
13:35:20|24430.
13:35:20|24430.65
13:35:21|24427.74
13:35:23|24425.19
13:35:24|24428.44
13:35:24|24425.32
13:35:25|24424.61
13:35:27|24427.02
13:35:28|24427.12
13:35:29|24429.4
13:35:29|24430.51
13:35:30|24430.17
13:35:32|24426.14
13:35:33|24425.34
13:35:34|24425.05
13:35:35|24425.78
13:35:37|24429.59
13:35:38|24427.47
13:35:39|24427.49
13:35:41|24425.05
13:35:42|24425.05
13:35:42|24426.76
13:35:43|24427.47
13:35:45|24428.15
13:35:46|24425.24
13:35:46|24427.47
13:35:48|24425.03
13:35:48|24427.67
13:35:49|24428.87
13:35:51|24429.9
13:35:51|24431.42
13:35:53|24428.35
13:35:54|24432.94
13:35:55|24428.55
13:35:56|24428.55
13:35:57|24429.53
13:35:58|24428.74
13:35:59|24429.82
13:36:00|24430.
13:36:01|24431.19
13:36:02|24434.59
13:36:03|24434.59
13:36:05|24429.94
13:36:06|24430.73
13:36:06|24429.22
13:36:07|24431.88
13:36:08|24431.88
13:36:09|24428.99
13:36:10|24429.43
13:36:11|24423.86
13:36:12|24423.89
13:36:14|24426.
13:36:14|24427.04
13:36:15|24434.9
13:36:16|24434.58
13:36:17|24434.99
13:36:18|24440.57
13:36:19|24437.32
13:36:20|24438.51
13:36:21|24444.39
13:36:22|24444.89
13:36:24|24444.2
13:36:25|24439.82
13:36:26|24443.23
13:36:27|24443.39
13:36:27|24437.6
13:36:29|24440.83
13:36:30|24444.75
13:36:31|24444.23
13:36:32|24441.43
13:36:33|24443.19
13:36:34|24442.43
13:36:35|24443.42
13:36:37|24444.54
13:36:38|24444.53
13:36:38|24443.83
13:36:39|24443.46
13:36:41|24442.9
13:36:41|24440.91
13:36:43|24441.11
13:36:44|24441.44
13:36:44|24440.23
13:36:46|24440.2
13:36:46|24437.8
13:36:48|24440.08
13:36:48|24440.55
13:36:50|24437.98
13:36:50|24438.13
13:36:51|24437.64
13:36:53|24442.11
13:36:54|24442.5
13:36:55|24440.68
13:36:56|24444.8
13:36:57|24445.27
13:36:58|24445.27
13:37:00|24445.9
13:37:01|24445.08
13:37:02|24446.1
13:37:03|24444.87
13:37:05|24445.28
13:37:06|24448.56
13:37:07|24446.11
13:37:08|24443.57
13:37:09|24443.59
13:37:10|24446.69
13:37:12|24449.16
13:37:12|24449.99
13:37:13|24449.99
13:37:14|24455.46
13:37:15|24454.83
13:37:16|24456.74
13:37:18|24457.62
13:37:18|24464.28
13:37:20|24470.
13:37:20|24470.61
13:37:21|24470.84
13:37:22|24468.71
13:37:23|24467.52
13:37:24|24464.91
13:37:25|24465.16
13:37:26|24461.5
13:37:27|24462.77
13:37:28|24462.32
13:37:30|24462.68
13:37:30|24464.02
13:37:31|24463.7
13:37:32|24464.07
13:37:34|24462.63
13:37:35|24464.69
13:37:36|24463.67
13:37:38|24463.85
13:37:38|24462.12
13:37:40|24464.08
13:37:41|24464.16
13:37:42|24466.13
13:37:43|24463.61
13:37:44|24468.54
13:37:45|24472.66
13:37:46|24470.62
13:37:47|24470.52
13:37:49|24465.28
13:37:49|24465.9
13:37:51|24465.9
13:37:52|24466.96
13:37:52|24468.54
13:37:53|24468.99
13:37:55|24469.03
13:37:56|24474.4
13:37:56|24474.7
13:37:58|24474.21
13:37:58|24474.21
13:38:00|24477.
13:38:02|24477.49
13:38:02|24477.68
13:38:03|24477.12
13:38:05|24482.32
13:38:06|24483.31
13:38:08|24482.39
13:38:08|24480.29
13:38:09|24480.36
13:38:10|24478.54
13:38:11|24475.32
13:38:13|24475.39
13:38:14|24475.85
13:38:15|24475.84
13:38:15|24474.17
13:38:16|24475.83
13:38:17|24476.55
13:38:18|24476.52
13:38:20|24474.66
13:38:21|24476.67
13:38:22|24476.66
13:38:23|24474.48
13:38:24|24475.73
13:38:25|24474.
13:38:26|24467.56
13:38:27|24466.52
13:38:28|24469.89
13:38:29|24470.11
13:38:30|24471.79
13:38:31|24473.63
13:38:32|24476.94
13:38:33|24472.33
13:38:34|24474.85
13:38:35|24472.95
13:38:36|24473.26
13:38:37|24472.31
13:38:38|24471.08
13:38:40|24474.11
13:38:40|24472.37
13:38:41|24474.54
13:38:42|24474.58
13:38:43|24474.58
13:38:45|24474.46
13:38:46|24474.46
13:38:47|24475.47
13:38:49|24474.48
13:38:49|24474.53
13:38:51|24473.43
13:38:52|24472.13
13:38:52|24472.12
13:38:54|24474.99
13:38:55|24476.45
13:38:55|24474.12
13:38:57|24476.95
13:38:57|24476.08
13:38:59|24475.11
13:39:00|24473.41
13:39:00|24472.12
13:39:02|24472.98
13:39:03|24473.06
13:39:04|24472.17
13:39:05|24473.28
13:39:06|24472.38
13:39:07|24473.62
13:39:08|24472.49
13:39:10|24472.38
13:39:10|24472.39
13:39:12|24472.39
13:39:13|24473.8
13:39:14|24473.85
13:39:14|24476.99
13:39:15|24476.99
13:39:16|24474.
13:39:17|24474.03
13:39:18|24474.09
13:39:20|24477.
13:39:20|24479.61
13:39:21|24475.73
13:39:22|24474.01
13:39:23|24475.63
13:39:24|24475.63
13:39:25|24475.63
13:39:26|24475.11
13:39:28|24474.27
13:39:28|24474.89
13:39:29|24474.59
13:39:31|24475.99
13:39:31|24476.24
13:39:33|24476.24
13:39:33|24477.02
13:39:34|24475.84
13:39:35|24475.84
13:39:36|24476.47
13:39:37|24475.5
13:39:38|24475.15
13:39:40|24476.04
13:39:41|24476.1
13:39:42|24474.59
13:39:43|24471.33
13:39:44|24472.59
13:39:46|24472.84
13:39:46|24471.93
13:39:47|24471.96
13:39:48|24471.75
13:39:49|24471.
13:39:50|24471.89
13:39:52|24473.88
13:39:53|24474.
13:39:54|24472.12
13:39:55|24472.12
13:39:57|24472.19
13:39:58|24472.09
13:39:58|24471.
13:39:59|24473.47
13:40:00|24473.26
13:40:02|24473.4
13:40:04|24471.36
13:40:04|24473.85
13:40:05|24472.54
13:40:06|24472.98
13:40:07|24471.36
13:40:09|24469.
13:40:10|24470.26
13:40:12|24471.99
13:40:12|24473.88
13:40:13|24472.
13:40:14|24470.16
13:40:15|24471.82
13:40:16|24471.98
13:40:17|24470.
13:40:18|24468.
13:40:19|24471.72
13:40:20|24468.93
13:40:21|24471.71
13:40:22|24472.26
13:40:23|24470.59
13:40:25|24470.03
13:40:25|24470.57
13:40:26|24469.07
13:40:27|24471.99
13:40:28|24468.83
13:40:30|24470.92
13:40:30|24473.88
13:40:31|24470.06
13:40:32|24473.68
13:40:33|24471.21
13:40:34|24470.08
13:40:35|24473.71
13:40:36|24472.73
13:40:37|24471.95
13:40:38|24474.12
13:40:40|24475.74
13:40:42|24476.05
13:40:43|24473.5
13:40:44|24472.64
13:40:45|24477.67
13:40:46|24475.29
13:40:47|24477.81
13:40:47|24478.35
13:40:49|24474.79
13:40:50|24474.78
13:40:51|24479.98
13:40:52|24479.74
13:40:53|24477.92
13:40:55|24478.07
13:40:55|24478.07
13:40:56|24474.45
13:40:57|24477.44
13:40:58|24483.08
13:40:59|24483.17
13:41:00|24482.6
13:41:01|24490.35
13:41:03|24488.93
13:41:03|24483.01
13:41:04|24483.46
13:41:05|24483.87
13:41:06|24486.14
13:41:07|24483.14
13:41:08|24482.97
13:41:09|24479.36
13:41:10|24478.03
13:41:11|24472.12
13:41:13|24474.12
13:41:14|24472.74
13:41:15|24475.3
13:41:16|24472.12
13:41:16|24472.79
13:41:18|24470.65
13:41:19|24470.21
13:41:20|24470.09
13:41:22|24473.26
13:41:22|24470.01
13:41:23|24470.01
13:41:24|24470.01
13:41:25|24470.
13:41:26|24470.
13:41:27|24471.33
13:41:28|24467.5
13:41:29|24469.2
13:41:30|24471.
13:41:31|24470.12
13:41:32|24468.01
13:41:33|24470.46
13:41:34|24471.58
13:41:35|24468.92
13:41:36|24470.74
13:41:37|24464.51
13:41:38|24463.25
13:41:39|24463.65
13:41:40|24465.
13:41:41|24462.59
13:41:42|24462.59
13:41:43|24462.58
13:41:44|24463.13
13:41:45|24462.41
13:41:46|24461.89
13:41:47|24459.98
13:41:48|24461.05
13:41:49|24460.72
13:41:50|24460.69
13:41:51|24458.88
13:41:52|24460.48
13:41:53|24458.98
13:41:55|24463.71
13:41:56|24460.6
13:41:57|24460.81
13:41:58|24459.51
13:41:58|24460.62
13:42:00|24466.12
13:42:01|24462.68
13:42:03|24463.17
13:42:03|24464.75
13:42:04|24466.04
13:42:05|24463.22
13:42:07|24464.4
13:42:08|24462.89
13:42:09|24462.93
13:42:10|24459.13
13:42:11|24459.63
13:42:12|24454.35
13:42:13|24453.9
13:42:14|24453.9
13:42:15|24452.13
13:42:16|24456.57
13:42:17|24456.59
13:42:18|24458.66
13:42:20|24456.12
13:42:20|24453.08
13:42:21|24453.19
13:42:22|24451.72
13:42:24|24454.98
13:42:25|24454.66
13:42:25|24455.28
13:42:26|24457.76
13:42:28|24455.85
13:42:29|24455.07
13:42:30|24458.16
13:42:32|24457.47
13:42:32|24457.8
13:42:33|24459.71
13:42:34|24456.58
13:42:35|24456.58
13:42:36|24454.55
13:42:37|24454.12
13:42:38|24454.69
13:42:39|24455.17
13:42:40|24454.3
13:42:42|24458.41
13:42:43|24457.46
13:42:45|24462.44
13:42:45|24463.87
13:42:47|24463.71
13:42:48|24463.44
13:42:49|24463.71
13:42:49|24462.52
13:42:51|24464.
13:42:52|24462.29
13:42:53|24460.9
13:42:54|24459.01
13:42:54|24458.65
13:42:56|24460.82
13:42:57|24461.43
13:42:57|24458.71
13:42:59|24461.15
13:43:00|24459.55
13:43:01|24460.27
13:43:02|24459.95
13:43:03|24467.6
13:43:04|24467.29
13:43:05|24469.61
13:43:06|24466.48
13:43:07|24469.2
13:43:08|24469.1
13:43:09|24466.65
13:43:11|24468.06
13:43:11|24465.44
13:43:12|24469.78
13:43:13|24465.
13:43:14|24467.87
13:43:15|24471.08
13:43:16|24470.05
13:43:17|24469.98
13:43:18|24469.86
13:43:19|24469.89
13:43:20|24469.9
13:43:21|24468.25
13:43:22|24471.59
13:43:23|24468.01
13:43:24|24472.84
13:43:25|24468.84
13:43:26|24468.84
13:43:27|24472.12
13:43:28|24472.99
13:43:29|24474.12
13:43:30|24472.6
13:43:31|24472.09
13:43:32|24472.12
13:43:33|24474.7
13:43:34|24475.
13:43:35|24476.39
13:43:36|24472.94
13:43:37|24472.93
13:43:38|24475.47
13:43:39|24472.92
13:43:41|24474.1
13:43:42|24473.34
13:43:43|24474.17
13:43:44|24472.86
13:43:45|24475.18
13:43:46|24474.17
13:43:47|24475.1
13:43:48|24474.56
13:43:49|24474.7
13:43:50|24472.15
13:43:51|24471.25
13:43:52|24472.97
13:43:54|24472.9
13:43:55|24470.74
13:43:55|24472.97
13:43:56|24473.13
13:43:57|24473.13
13:43:59|24471.71
13:44:00|24473.47
13:44:00|24470.39
13:44:02|24469.03
13:44:02|24469.03
13:44:04|24471.07
13:44:05|24471.37
13:44:06|24473.73
13:44:07|24479.54
13:44:07|24479.54
13:44:09|24477.68
13:44:09|24478.01
13:44:11|24476.33
13:44:12|24476.33
13:44:13|24476.77
13:44:14|24478.
13:44:15|24478.01
13:44:16|24477.72
13:44:17|24479.01
13:44:18|24479.01
13:44:18|24480.28
13:44:20|24477.7
13:44:21|24477.7
13:44:21|24479.79
13:44:23|24481.41
13:44:24|24478.65
13:44:25|24480.13
13:44:25|24482.
13:44:26|24483.
13:44:27|24481.18
13:44:28|24483.48
13:44:30|24484.12
13:44:31|24484.12
13:44:31|24483.52
13:44:32|24482.29
13:44:33|24482.09
13:44:34|24476.68
13:44:35|24476.34
13:44:37|24478.31
13:44:38|24476.37
13:44:39|24478.67
13:44:40|24477.69
13:44:41|24476.99
13:44:41|24483.33
13:44:42|24482.12
13:44:44|24482.12
13:44:45|24485.39
13:44:46|24482.77
13:44:47|24482.8
13:44:48|24485.46
13:44:50|24484.13
13:44:50|24486.62
13:44:52|24485.37
13:44:52|24486.45
13:44:53|24487.33
13:44:54|24486.3
13:44:55|24491.
13:44:57|24491.03
13:44:57|24494.35
13:44:58|24492.74
13:44:59|24491.79
13:45:00|24489.21
13:45:01|24489.2
13:45:03|24488.99
13:45:04|24484.88
13:45:04|24482.12
13:45:05|24480.4
13:45:07|24478.77
13:45:08|24482.12
13:45:09|24482.56
13:45:09|24484.15
13:45:10|24484.18
13:45:11|24489.25
13:45:13|24484.89
13:45:13|24485.52
13:45:15|24490.
13:45:16|24488.61
13:45:16|24487.88
13:45:17|24490.49
13:45:19|24490.92
13:45:20|24490.83
13:45:21|24490.82
13:45:22|24488.38
13:45:23|24490.8
13:45:24|24494.19
13:45:25|24494.48
13:45:26|24493.25
13:45:27|24498.12
13:45:28|24499.67
13:45:29|24498.55
13:45:30|24499.91
13:45:31|24497.63
13:45:33|24497.68
13:45:34|24499.84
13:45:34|24500.82
13:45:35|24502.57
13:45:36|24503.44
13:45:38|24507.67
13:45:38|24508.12
13:45:39|24507.03
13:45:41|24512.04
13:45:43|24509.84
13:45:43|24512.53
13:45:45|24517.48
13:45:47|24515.47
13:45:47|24512.81
13:45:49|24513.8
13:45:49|24513.68
13:45:50|24515.71
13:45:51|24515.97
13:45:53|24517.4
13:45:54|24517.72
13:45:55|24515.
13:45:57|24515.09
13:45:58|24510.88
13:45:59|24513.81
13:46:00|24512.33
13:46:01|24510.73
13:46:02|24505.89
13:46:03|24509.01
13:46:04|24505.48
13:46:06|24507.49
13:46:07|24506.15
13:46:08|24508.13
13:46:09|24505.65
13:46:10|24507.49
13:46:11|24507.
13:46:12|24507.5
13:46:13|24503.06
13:46:14|24503.97
13:46:15|24511.11
13:46:16|24510.68
13:46:17|24509.66
13:46:18|24512.05
13:46:19|24513.
13:46:20|24514.12
13:46:21|24512.46
13:46:22|24510.11
13:46:23|24514.21
13:46:24|24515.87
13:46:25|24513.74
13:46:26|24511.75
13:46:27|24509.37
13:46:28|24512.99
13:46:29|24514.4
13:46:31|24513.23
13:46:31|24514.47
13:46:33|24518.8
13:46:34|24514.36
13:46:36|24516.18
13:46:37|24520.2
13:46:38|24524.11
13:46:39|24524.22
13:46:40|24525.57
13:46:41|24524.28
13:46:42|24522.
13:46:43|24523.67
13:46:44|24521.09
13:46:45|24522.95
13:46:47|24521.44
13:46:48|24521.11
13:46:49|24521.44
13:46:50|24521.42
13:46:51|24522.
13:46:53|24523.66
13:46:53|24524.53
13:46:54|24524.
13:46:55|24522.48
13:46:56|24523.94
13:46:58|24521.59
13:46:59|24523.82
13:47:00|24526.
13:47:01|24525.69
13:47:02|24526.04
13:47:03|24530.
13:47:04|24528.14
13:47:05|24532.03
13:47:06|24528.6
13:47:07|24534.6
13:47:08|24531.05
13:47:09|24532.74
13:47:10|24529.33
13:47:11|24527.82
13:47:12|24527.8
13:47:13|24528.
13:47:14|24526.22
13:47:15|24525.15
13:47:16|24523.53
13:47:17|24525.45
13:47:18|24526.89
13:47:19|24527.13
13:47:20|24529.62
13:47:21|24530.11
13:47:22|24532.67
13:47:23|24531.6
13:47:24|24529.52
13:47:25|24527.52
13:47:26|24528.2
13:47:27|24529.31
13:47:28|24529.31
13:47:29|24526.42
13:47:30|24523.84
13:47:31|24525.84
13:47:32|24525.93
13:47:33|24524.12
13:47:34|24523.8
13:47:35|24525.98
13:47:36|24524.81
13:47:37|24520.65
13:47:38|24523.85
13:47:39|24521.69
13:47:40|24521.69
13:47:41|24523.33
13:47:42|24521.69
13:47:43|24523.46
13:47:44|24524.94
13:47:45|24524.48
13:47:46|24524.48
13:47:47|24522.8
13:47:48|24520.32
13:47:50|24524.12
13:47:50|24524.47
13:47:51|24523.14
13:47:52|24524.82
13:47:53|24523.01
13:47:54|24524.47
13:47:55|24524.25
13:47:56|24524.46
13:47:57|24524.47
13:47:59|24526.25
13:48:00|24526.24
13:48:01|24523.14
13:48:02|24523.11
13:48:03|24523.68
13:48:05|24516.87
13:48:05|24517.94
13:48:06|24514.15
13:48:08|24517.41
13:48:09|24522.27
13:48:10|24521.73
13:48:10|24520.96
13:48:12|24522.25
13:48:13|24522.25
13:48:14|24522.25
13:48:15|24520.66
13:48:16|24523.44
13:48:17|24523.41
13:48:18|24522.13
13:48:18|24523.41
13:48:20|24517.16
13:48:20|24520.14
13:48:22|24521.76
13:48:23|24526.12
13:48:23|24524.41
13:48:25|24526.09
13:48:25|24526.96
13:48:28|24521.27
13:48:28|24519.19
13:48:29|24516.
13:48:30|24520.6
13:48:32|24516.1
13:48:34|24517.5
13:48:34|24515.84
13:48:35|24517.33
13:48:36|24516.
13:48:37|24515.84
13:48:38|24516.3
13:48:39|24513.91
13:48:40|24513.
13:48:41|24520.43
13:48:42|24524.12
13:48:43|24522.22
13:48:44|24524.67
13:48:45|24525.87
13:48:46|24522.34
13:48:47|24522.44
13:48:48|24522.44
13:48:50|24518.54
13:48:51|24522.11
13:48:52|24521.6
13:48:52|24519.99
13:48:54|24519.99
13:48:54|24521.94
13:48:55|24522.62
13:48:56|24521.94
13:48:58|24521.94
13:48:59|24523.2
13:49:01|24520.72
13:49:01|24521.08
13:49:03|24522.5
13:49:04|24521.25
13:49:06|24521.79
13:49:06|24524.12
13:49:07|24525.62
13:49:08|24523.05
13:49:09|24523.23
13:49:10|24522.24
13:49:11|24522.12
13:49:12|24522.
13:49:13|24521.97
13:49:14|24524.
13:49:15|24524.67
13:49:16|24525.
13:49:17|24523.51
13:49:18|24522.02
13:49:19|24523.82
13:49:21|24523.14
13:49:22|24523.14
13:49:23|24522.12
13:49:24|24522.02
13:49:25|24521.01
13:49:26|24522.23
13:49:27|24521.51
13:49:28|24527.49
13:49:29|24527.64
13:49:30|24529.79
13:49:31|24525.31
13:49:32|24523.86
13:49:33|24524.75
13:49:34|24525.52
13:49:35|24525.52
13:49:36|24525.55
13:49:37|24527.2
13:49:38|24529.13
13:49:39|24527.43
13:49:40|24525.4
13:49:41|24525.55
13:49:43|24526.28
13:49:43|24524.55
13:49:44|24524.66
13:49:45|24526.62
13:49:46|24525.29
13:49:47|24525.71
13:49:49|24527.67
13:49:51|24527.56
13:49:52|24527.63
13:49:54|24527.66
13:49:55|24527.63
13:49:55|24526.01
13:49:56|24525.3
13:49:57|24525.51
13:49:58|24526.08
13:50:00|24526.99
13:50:01|24524.96
13:50:02|24524.96
13:50:03|24524.38
13:50:05|24529.39
13:50:05|24528.9
13:50:06|24528.65
13:50:08|24526.99
13:50:09|24528.37
13:50:10|24529.89
13:50:11|24526.94
13:50:12|24529.49
13:50:13|24528.38
13:50:14|24529.6
13:50:15|24529.6
13:50:17|24531.98
13:50:17|24531.98
13:50:18|24531.94
13:50:19|24531.74
13:50:20|24529.67
13:50:21|24530.64
13:50:22|24532.07
13:50:23|24532.09
13:50:24|24532.28
13:50:25|24533.3
13:50:26|24534.08
13:50:27|24532.29
13:50:28|24532.28
13:50:29|24528.9
13:50:30|24527.28
13:50:31|24528.8
13:50:32|24528.13
13:50:33|24525.75
13:50:34|24527.62
13:50:35|24527.44
13:50:36|24524.12
13:50:37|24524.96
13:50:38|24524.91
13:50:39|24522.81
13:50:40|24525.44
13:50:42|24523.51
13:50:43|24524.88
13:50:44|24526.11
13:50:45|24528.89
13:50:46|24527.91
13:50:46|24527.01
13:50:47|24527.43
13:50:48|24527.
13:50:51|24527.67
13:50:52|24526.31
13:50:54|24525.99
13:50:54|24525.36
13:50:55|24527.92
13:50:56|24527.55
13:50:57|24527.55
13:50:58|24527.43
13:50:59|24525.
13:51:00|24526.1
13:51:01|24528.
13:51:02|24526.69
13:51:03|24529.64
13:51:04|24529.63
13:51:05|24529.64
13:51:06|24529.63
13:51:07|24530.94
13:51:08|24530.95
13:51:09|24531.55
13:51:10|24528.69
13:51:11|24527.57
13:51:12|24528.3
13:51:13|24528.29
13:51:14|24526.85
13:51:15|24526.87
13:51:16|24528.15
13:51:17|24531.54
13:51:18|24527.97
13:51:19|24525.98
13:51:20|24525.98
13:51:21|24526.12
13:51:22|24528.58
13:51:24|24527.66
13:51:25|24527.92
13:51:25|24526.6
13:51:27|24527.44
13:51:28|24528.41
13:51:29|24528.58
13:51:31|24527.92
13:51:31|24525.98
13:51:32|24527.17
13:51:33|24526.6
13:51:34|24528.12
13:51:35|24528.12
13:51:36|24528.52
13:51:37|24528.12
13:51:38|24528.
13:51:39|24527.71
13:51:40|24526.61
13:51:41|24529.88
13:51:42|24529.14
13:51:43|24528.66
13:51:44|24528.46
13:51:46|24528.89
13:51:46|24528.9
13:51:47|24530.53
13:51:48|24527.73
13:51:49|24527.43
13:51:51|24527.32
13:51:52|24525.
13:51:53|24523.7
13:51:55|24519.28
13:51:56|24515.06
13:51:57|24517.67
13:51:59|24520.45
13:51:59|24524.26
13:52:01|24528.99
13:52:02|24526.85
13:52:03|24523.94
13:52:04|24522.77
13:52:04|24521.95
13:52:06|24522.49
13:52:07|24522.49
13:52:09|24515.86
13:52:10|24513.1
13:52:11|24513.68
13:52:12|24515.84
13:52:12|24513.3
13:52:14|24509.93
13:52:15|24509.48
13:52:15|24510.51
13:52:16|24508.16
13:52:18|24511.
13:52:18|24509.12
13:52:20|24507.84
13:52:21|24508.1
13:52:22|24506.14
13:52:23|24510.39
13:52:23|24507.36
13:52:24|24509.46
13:52:26|24510.2
13:52:26|24511.09
13:52:27|24507.
13:52:29|24507.88
13:52:29|24506.37
13:52:30|24506.39
13:52:32|24507.48
13:52:33|24508.65
13:52:34|24511.38
13:52:35|24511.92
13:52:36|24509.72
13:52:37|24508.91
13:52:38|24510.91
13:52:39|24511.24
13:52:40|24511.45
13:52:41|24508.92
13:52:42|24508.81
13:52:43|24506.01
13:52:44|24507.71
13:52:45|24506.08
13:52:46|24504.
13:52:47|24502.71
13:52:48|24501.53
13:52:49|24500.
13:52:51|24501.15
13:52:52|24500.
13:52:53|24495.56
13:52:54|24495.32
13:52:55|24492.76
13:52:56|24495.08
13:52:57|24494.51
13:52:58|24491.92
13:52:59|24488.16
13:53:00|24488.
13:53:01|24488.72
13:53:02|24488.12
13:53:04|24489.61
13:53:04|24488.2
13:53:06|24489.3
13:53:07|24496.12
13:53:07|24497.77
13:53:08|24497.32
13:53:10|24495.5
13:53:10|24497.31
13:53:12|24495.51
13:53:12|24497.11
13:53:14|24496.
13:53:15|24494.72
13:53:16|24496.26
13:53:18|24495.95
13:53:19|24495.11
13:53:20|24495.
13:53:21|24494.23
13:53:21|24495.37
13:53:23|24492.91
13:53:24|24493.87
13:53:24|24493.84
13:53:26|24493.78
13:53:26|24493.84
13:53:28|24492.76
13:53:28|24490.81
13:53:29|24490.81
13:53:30|24492.12
13:53:31|24491.79
13:53:33|24489.19
13:53:33|24491.04
13:53:35|24485.38
13:53:35|24487.75
13:53:37|24487.01
13:53:37|24493.87
13:53:38|24491.91
13:53:39|24490.78
13:53:40|24490.69
13:53:41|24488.13
13:53:43|24487.85
13:53:44|24486.
13:53:44|24488.12
13:53:45|24488.12
13:53:47|24487.5
13:53:47|24483.83
13:53:49|24486.56
13:53:49|24486.56
13:53:50|24484.78
13:53:52|24488.
13:53:53|24493.94
13:53:54|24494.12
13:53:55|24493.88
13:53:56|24492.31
13:53:57|24494.71
13:53:58|24495.02
13:53:59|24497.26
13:54:00|24497.09
13:54:02|24498.98
13:54:03|24499.32
13:54:03|24496.13
13:54:04|24498.12
13:54:05|24496.16
13:54:06|24496.3
13:54:08|24498.27
13:54:09|24498.69
13:54:10|24496.33
13:54:11|24496.33
13:54:12|24499.06
13:54:13|24496.85
13:54:15|24493.47
13:54:16|24492.44
13:54:16|24496.97
13:54:17|24492.56
13:54:19|24493.76
13:54:19|24489.63
13:54:20|24487.5
13:54:21|24487.51
13:54:23|24489.21
13:54:23|24489.21
13:54:24|24482.98
13:54:26|24486.14
13:54:26|24489.
13:54:27|24488.44
13:54:29|24488.25
13:54:30|24489.78
13:54:30|24488.17
13:54:32|24489.3
13:54:33|24487.22
13:54:34|24486.23
13:54:35|24489.3
13:54:36|24489.09
13:54:37|24489.12
13:54:38|24489.91
13:54:39|24493.21
13:54:40|24493.25
13:54:42|24497.99
13:54:42|24496.47
13:54:44|24494.84
13:54:45|24496.25
13:54:46|24495.39
13:54:47|24496.63
13:54:48|24495.28
13:54:49|24494.37
13:54:50|24492.58
13:54:51|24495.92
13:54:52|24496.31
13:54:54|24496.12
13:54:54|24494.38
13:54:55|24496.19
13:54:57|24496.19
13:54:57|24497.17
13:54:58|24496.01
13:55:00|24497.88
13:55:00|24498.1
13:55:01|24496.
13:55:03|24496.05
13:55:04|24497.8
13:55:05|24492.59
13:55:07|24497.16
13:55:08|24496.49
13:55:10|24496.49
13:55:10|24495.
13:55:11|24495.13
13:55:12|24486.02
13:55:13|24489.54
13:55:14|24489.44
13:55:16|24491.94
13:55:17|24492.94
13:55:18|24491.46
13:55:19|24492.55
13:55:20|24490.12
13:55:21|24490.12
13:55:22|24490.13
13:55:23|24490.
13:55:24|24490.
13:55:25|24490.
13:55:26|24489.66
13:55:27|24490.31
13:55:28|24490.12
13:55:29|24491.02
13:55:30|24490.
13:55:31|24489.97
13:55:32|24489.66
13:55:33|24489.9
13:55:34|24490.32
13:55:35|24489.77
13:55:36|24493.76
13:55:37|24499.7
13:55:38|24497.19
13:55:39|24500.
13:55:40|24499.77
13:55:41|24499.77
13:55:42|24497.52
13:55:43|24499.09
13:55:44|24495.98
13:55:45|24494.94
13:55:46|24496.05
13:55:47|24496.94
13:55:48|24498.22
13:55:49|24498.45
13:55:50|24496.64
13:55:51|24497.82
13:55:52|24498.11
13:55:53|24496.63
13:55:54|24496.63
13:55:56|24496.13
13:55:56|24498.36
13:55:57|24498.
13:55:59|24496.85
13:56:00|24496.56
13:56:00|24499.11
13:56:01|24499.11
13:56:03|24496.67
13:56:04|24499.99
13:56:05|24499.84
13:56:06|24495.24
13:56:07|24495.01
13:56:08|24494.12
13:56:09|24499.99
13:56:10|24499.89
13:56:11|24503.23
13:56:12|24502.61
13:56:13|24504.02
13:56:14|24501.27
13:56:15|24504.48
13:56:16|24505.
13:56:17|24500.32
13:56:18|24500.11
13:56:19|24496.02
13:56:20|24494.18
13:56:21|24496.12
13:56:22|24494.18
13:56:23|24494.37
13:56:24|24495.1
13:56:25|24492.5
13:56:26|24494.46
13:56:27|24492.01
13:56:28|24493.36
13:56:29|24494.49
13:56:30|24497.62
13:56:31|24497.78
13:56:32|24496.86
13:56:33|24499.33
13:56:34|24496.14
13:56:35|24495.93
13:56:36|24494.49
13:56:37|24496.27
13:56:38|24497.77
13:56:39|24495.22
13:56:40|24495.22
13:56:41|24495.22
13:56:42|24496.33
13:56:43|24496.31
13:56:44|24495.83
13:56:45|24496.23
13:56:46|24496.28
13:56:47|24490.54
13:56:48|24488.34
13:56:49|24489.78
13:56:50|24488.84
13:56:51|24489.71
13:56:52|24494.12
13:56:53|24495.66
13:56:54|24497.72
13:56:55|24494.4
13:56:57|24499.34
13:56:57|24499.85
13:56:59|24496.41
13:56:59|24496.11
13:57:01|24497.44
13:57:03|24494.84
13:57:04|24492.49
13:57:05|24493.53
13:57:06|24493.19
13:57:07|24492.06
13:57:07|24489.11
13:57:08|24488.31
13:57:10|24491.25
13:57:11|24491.25
13:57:12|24488.94
13:57:13|24488.87
13:57:14|24487.42
13:57:15|24486.8
13:57:17|24487.91
13:57:18|24484.41
13:57:19|24485.03
13:57:20|24485.13
13:57:21|24486.35
13:57:22|24485.46
13:57:23|24483.29
13:57:25|24477.74
13:57:25|24477.11
13:57:26|24477.07
13:57:27|24478.84
13:57:28|24475.19
13:57:29|24475.74
13:57:30|24474.35
13:57:32|24474.05
13:57:32|24473.96
13:57:34|24473.52
13:57:35|24473.06
13:57:36|24474.48
13:57:36|24474.
13:57:38|24474.55
13:57:39|24476.93
13:57:40|24475.16
13:57:41|24479.09
13:57:41|24480.63
13:57:43|24482.12
13:57:44|24485.28
13:57:44|24484.57
13:57:45|24484.34
13:57:46|24484.12
13:57:48|24485.71
13:57:48|24485.65
13:57:50|24481.64
13:57:51|24480.34
13:57:51|24479.98
13:57:53|24480.31
13:57:53|24478.98
13:57:54|24476.13
13:57:55|24478.72
13:57:57|24478.44
13:57:59|24474.64
13:58:00|24478.97
13:58:01|24478.
13:58:02|24479.58
13:58:03|24479.58
13:58:04|24476.4
13:58:05|24479.51
13:58:06|24479.51
13:58:07|24481.79
13:58:09|24480.12
13:58:10|24481.72
13:58:11|24480.18
13:58:12|24480.16
13:58:13|24479.26
13:58:14|24479.32
13:58:15|24480.01
13:58:16|24477.68
13:58:17|24477.05
13:58:18|24477.09
13:58:19|24478.55
13:58:20|24478.14
13:58:21|24478.98
13:58:22|24474.09
13:58:23|24478.89
13:58:24|24479.26
13:58:25|24475.67
13:58:26|24476.8
13:58:27|24477.98
13:58:28|24472.56
13:58:29|24474.88
13:58:30|24471.28
13:58:32|24470.05
13:58:33|24474.13
13:58:34|24477.14
13:58:35|24476.25
13:58:36|24476.59
13:58:37|24476.59
13:58:38|24478.12
13:58:38|24477.4
13:58:39|24476.49
13:58:40|24476.5
13:58:42|24477.54
13:58:43|24476.53
13:58:44|24476.54
13:58:45|24477.51
13:58:46|24477.63
13:58:46|24477.64
13:58:47|24476.02
13:58:48|24478.11
13:58:50|24477.89
13:58:50|24478.27
13:58:51|24476.06
13:58:52|24476.06
13:58:53|24476.06
13:58:55|24476.06
13:58:55|24476.03
13:58:57|24475.8
13:58:57|24475.8
13:58:59|24475.8
13:59:00|24476.04
13:59:01|24476.12
13:59:02|24474.09
13:59:04|24475.13
13:59:05|24474.21
13:59:06|24474.39
13:59:08|24475.74
13:59:09|24474.16
13:59:10|24474.34
13:59:11|24474.96
13:59:12|24475.91
13:59:13|24474.9
13:59:14|24474.87
13:59:14|24473.04
13:59:16|24472.95
13:59:17|24474.8
13:59:18|24473.81
13:59:19|24476.
13:59:20|24474.73
13:59:21|24478.
13:59:22|24482.84
13:59:23|24482.28
13:59:24|24482.67
13:59:25|24481.64
13:59:26|24483.42
13:59:27|24483.73
13:59:28|24483.73
13:59:29|24482.
13:59:30|24480.6
13:59:31|24480.13
13:59:32|24480.67
13:59:33|24480.68
13:59:34|24480.66
13:59:35|24481.53
13:59:36|24482.12
13:59:37|24485.62
13:59:38|24486.59
13:59:39|24485.47
13:59:40|24486.13
13:59:41|24484.04
13:59:42|24482.35
13:59:43|24480.67
13:59:44|24482.
13:59:45|24479.89
13:59:46|24482.69
13:59:47|24482.69
13:59:48|24482.7
13:59:49|24482.7
13:59:50|24483.67
13:59:51|24482.74
13:59:53|24482.8
13:59:54|24480.62
13:59:55|24484.62
13:59:57|24483.99
13:59:58|24483.96
13:59:59|24483.96
14:00:00|24482.13
14:00:01|24477.95
14:00:02|24477.83
14:00:03|24476.12
14:00:04|24476.12
14:00:06|24476.52
14:00:06|24477.83
14:00:07|24482.12
14:00:08|24478.79
14:00:10|24481.99
14:00:10|24481.44
14:00:12|24480.33
14:00:12|24483.56
14:00:13|24480.02
14:00:14|24480.02
14:00:16|24481.32
14:00:17|24481.3
14:00:18|24479.79
14:00:19|24477.89
14:00:20|24478.53
14:00:22|24475.98
14:00:23|24475.98
14:00:24|24475.64
14:00:25|24476.63
14:00:26|24478.1
14:00:27|24477.26
14:00:28|24477.26
14:00:29|24477.07
14:00:30|24474.9
14:00:30|24475.8
14:00:32|24474.13
14:00:33|24474.01
14:00:33|24474.42
14:00:34|24473.22
14:00:36|24472.57
14:00:37|24472.53
14:00:38|24473.7
14:00:38|24473.23
14:00:40|24472.58
14:00:40|24471.62
14:00:42|24471.33
14:00:42|24471.22
14:00:44|24466.44
14:00:45|24471.
14:00:46|24471.
14:00:46|24466.25
14:00:48|24470.
14:00:48|24470.46
14:00:49|24470.09
14:00:51|24470.05
14:00:52|24471.97
14:00:53|24469.71
14:00:54|24469.71
14:00:54|24470.41
14:00:55|24468.85
14:00:57|24470.51
14:00:58|24469.69
14:00:59|24472.77
14:00:59|24470.15
14:01:01|24470.12
14:01:02|24472.57
14:01:03|24470.13
14:01:04|24470.
14:01:05|24472.11
14:01:07|24470.12
14:01:07|24470.
14:01:09|24471.95
14:01:10|24470.41
14:01:10|24471.17
14:01:11|24471.17
14:01:13|24470.9
14:01:14|24468.63
14:01:15|24472.12
14:01:16|24472.12
14:01:17|24470.01
14:01:18|24470.36
14:01:19|24470.13
14:01:20|24472.11
14:01:21|24472.1
14:01:22|24471.
14:01:23|24470.
14:01:24|24470.
14:01:25|24470.11
14:01:26|24471.
14:01:27|24470.13
14:01:28|24471.96
14:01:29|24473.02
14:01:30|24472.1
14:01:32|24471.01
14:01:32|24470.49
14:01:33|24470.03
14:01:34|24475.79
14:01:36|24474.83
14:01:36|24479.
14:01:38|24481.83
14:01:39|24480.32
14:01:40|24483.4
14:01:41|24482.43
14:01:42|24480.15
14:01:43|24481.89
14:01:44|24482.01
14:01:45|24482.1
14:01:46|24480.46
14:01:47|24479.7
14:01:48|24483.82
14:01:49|24482.13
14:01:50|24482.13
14:01:51|24482.12
14:01:53|24486.65
14:01:53|24488.99
14:01:55|24486.37
14:01:56|24490.02
14:01:57|24489.07
14:01:58|24489.07
14:01:59|24489.39
14:02:00|24490.74
14:02:02|24493.05
14:02:02|24491.34
14:02:04|24493.19
14:02:04|24492.84
14:02:06|24493.07
14:02:07|24490.85
14:02:08|24492.
14:02:08|24493.18
14:02:09|24493.18
14:02:11|24494.78
14:02:12|24492.04
14:02:12|24485.88
14:02:13|24485.42
14:02:15|24485.97
14:02:15|24482.12
14:02:16|24480.12
14:02:18|24483.59
14:02:19|24485.75
14:02:20|24482.76
14:02:21|24484.
14:02:22|24485.13
14:02:23|24482.76
14:02:25|24476.27
14:02:25|24480.01
14:02:26|24480.31
14:02:27|24480.31
14:02:29|24478.45
14:02:30|24477.8
14:02:30|24479.98
14:02:32|24479.98
14:02:33|24481.02
14:02:33|24479.06
14:02:34|24478.85
14:02:35|24478.85
14:02:37|24478.7
14:02:38|24478.7
14:02:39|24478.74
14:02:40|24480.76
14:02:41|24479.75
14:02:43|24482.05
14:02:43|24481.6
14:02:45|24479.61
14:02:45|24483.6
14:02:46|24482.13
14:02:47|24482.13
14:02:48|24484.26
14:02:49|24484.72
14:02:50|24484.27
14:02:51|24483.71
14:02:52|24484.27
14:02:54|24484.27
14:02:55|24484.27
14:02:56|24483.68
14:02:57|24483.12
14:02:58|24485.87
14:02:59|24488.21
14:03:00|24486.29
14:03:01|24486.62
14:03:03|24482.66
14:03:04|24482.69
14:03:05|24485.53
14:03:07|24483.24
14:03:08|24483.24
14:03:08|24486.11
14:03:10|24484.52
14:03:10|24486.12
14:03:11|24485.04
14:03:13|24484.59
14:03:14|24484.59
14:03:15|24486.12
14:03:16|24486.12
14:03:17|24488.21
14:03:18|24486.12
14:03:19|24487.48
14:03:20|24486.12
14:03:21|24487.09
14:03:22|24487.69
14:03:23|24489.81
14:03:24|24487.42
14:03:26|24487.19
14:03:27|24487.42
14:03:28|24486.48
14:03:28|24489.74
14:03:29|24490.78
14:03:30|24494.
14:03:32|24492.33
14:03:33|24492.68
14:03:34|24491.32
14:03:35|24492.44
14:03:36|24489.91
14:03:36|24492.1
14:03:38|24492.12
14:03:38|24494.11
14:03:40|24493.79
14:03:41|24494.12
14:03:42|24494.66
14:03:43|24494.52
14:03:43|24493.85
14:03:45|24493.9
14:03:46|24495.51
14:03:47|24494.7
14:03:48|24493.94
14:03:49|24493.37
14:03:50|24490.54
14:03:50|24496.59
14:03:52|24496.37
14:03:53|24497.02
14:03:53|24499.34
14:03:54|24498.84
14:03:56|24496.12
14:03:57|24497.93
14:03:58|24496.74
14:03:59|24494.94
14:04:00|24494.95
14:04:01|24494.95
14:04:02|24494.95
14:04:03|24499.99
14:04:04|24498.07
14:04:06|24498.44
14:04:06|24498.33
14:04:07|24498.44
14:04:08|24499.07
14:04:10|24503.01
14:04:11|24503.47
14:04:12|24501.2
14:04:12|24502.9
14:04:14|24502.7
14:04:15|24502.69
14:04:16|24500.
14:04:17|24506.43
14:04:17|24502.16
14:04:19|24502.15
14:04:20|24503.
14:04:21|24501.11
14:04:22|24502.05
14:04:23|24500.9
14:04:24|24502.65
14:04:25|24502.68
14:04:25|24502.07
14:04:26|24502.42
14:04:28|24503.48
14:04:29|24503.19
14:04:30|24504.99
14:04:30|24501.91
14:04:33|24503.15
14:04:33|24504.46
14:04:34|24505.83
14:04:35|24505.83
14:04:36|24504.51
14:04:37|24503.17
14:04:38|24504.95
14:04:39|24503.5
14:04:40|24503.51
14:04:41|24505.58
14:04:42|24504.76
14:04:43|24504.51
14:04:44|24504.51
14:04:45|24504.79
14:04:46|24506.91
14:04:47|24504.58
14:04:48|24504.43
14:04:49|24506.11
14:04:50|24506.31
14:04:51|24504.12
14:04:52|24504.13
14:04:53|24504.13
14:04:54|24505.18
14:04:55|24504.43
14:04:56|24506.36
14:04:57|24504.82
14:04:58|24506.
14:04:59|24506.07
14:05:00|24507.31
14:05:01|24507.56
14:05:02|24506.43
14:05:03|24505.32
14:05:04|24501.21
14:05:05|24500.97
14:05:07|24503.64
14:05:08|24503.28
14:05:08|24503.28
14:05:09|24503.34
14:05:10|24509.54
14:05:12|24509.6
14:05:12|24508.86
14:05:13|24509.
14:05:15|24509.67
14:05:15|24506.12
14:05:17|24506.98
14:05:17|24506.24
14:05:20|24502.18
14:05:20|24505.5
14:05:22|24506.06
14:05:23|24506.54
14:05:24|24506.54
14:05:25|24505.74
14:05:26|24505.33
14:05:28|24505.85
14:05:28|24508.
14:05:30|24507.08
14:05:31|24506.07
14:05:31|24504.54
14:05:32|24506.42
14:05:34|24506.51
14:05:35|24506.97
14:05:37|24507.15
14:05:37|24506.97
14:05:38|24506.46
14:05:39|24507.63
14:05:40|24507.
14:05:41|24507.98
14:05:42|24508.32
14:05:43|24508.33
14:05:44|24506.4
14:05:45|24507.47
14:05:46|24511.
14:05:47|24514.01
14:05:48|24512.75
14:05:49|24513.52
14:05:50|24511.08
14:05:51|24513.32
14:05:52|24513.71
14:05:53|24515.15
14:05:54|24516.82
14:05:55|24519.87
14:05:56|24515.
14:05:57|24515.61
14:05:58|24512.
14:05:59|24513.81
14:06:00|24515.99
14:06:01|24512.7
14:06:02|24515.
14:06:03|24514.01
14:06:05|24513.87
14:06:06|24513.12
14:06:06|24513.73
14:06:09|24514.1
14:06:09|24514.1
14:06:11|24514.58
14:06:12|24516.
14:06:13|24515.35
14:06:13|24516.56
14:06:14|24517.63
14:06:15|24516.16
14:06:16|24517.05
14:06:18|24519.99
14:06:20|24514.57
14:06:20|24514.56
14:06:21|24514.98
14:06:22|24514.98
14:06:23|24514.98
14:06:24|24514.49
14:06:25|24514.48
14:06:26|24513.41
14:06:27|24515.98
14:06:28|24513.25
14:06:29|24518.5
14:06:30|24516.01
14:06:31|24516.01
14:06:32|24514.21
14:06:33|24517.37
14:06:34|24516.45
14:06:35|24519.38
14:06:36|24517.04
14:06:37|24518.2
14:06:38|24517.92
14:06:39|24516.78
14:06:40|24514.59
14:06:41|24514.59
14:06:43|24517.11
14:06:44|24517.04
14:06:45|24516.35
14:06:46|24519.
14:06:47|24517.56
14:06:49|24515.
14:06:49|24514.6
14:06:50|24513.22
14:06:52|24515.4
14:06:52|24516.95
14:06:53|24516.06
14:06:55|24516.06
14:06:55|24517.96
14:06:56|24517.93
14:06:57|24516.06
14:06:59|24516.07
14:07:00|24518.
14:07:00|24518.06
14:07:02|24518.05
14:07:03|24516.08
14:07:04|24518.72
14:07:04|24516.14
14:07:06|24511.92
14:07:07|24510.
14:07:08|24509.95
14:07:10|24506.84
14:07:10|24504.22
14:07:12|24502.82
14:07:13|24502.82
14:07:14|24497.29
14:07:15|24496.3
14:07:16|24501.8
14:07:17|24502.73
14:07:18|24501.47
14:07:20|24500.36
14:07:21|24500.09
14:07:22|24499.59
14:07:23|24499.59
14:07:24|24496.99
14:07:25|24497.16
14:07:26|24499.16
14:07:28|24498.58
14:07:28|24497.16
14:07:29|24494.76
14:07:30|24493.23
14:07:32|24497.37
14:07:32|24497.14
14:07:33|24497.8
14:07:34|24499.48
14:07:35|24500.
14:07:37|24500.
14:07:37|24497.99
14:07:38|24499.73
14:07:39|24496.3
14:07:40|24498.23
14:07:41|24498.22
14:07:42|24497.48
14:07:43|24497.46
14:07:44|24494.
14:07:45|24495.05
14:07:46|24492.95
14:07:47|24493.01
14:07:49|24490.51
14:07:49|24493.62
14:07:51|24493.48
14:07:52|24493.62
14:07:53|24493.62
14:07:54|24492.99
14:07:55|24492.14
14:07:56|24494.65
14:07:57|24493.39
14:07:58|24497.37
14:07:59|24497.36
14:08:00|24497.46
14:08:01|24497.78
14:08:03|24503.01
14:08:04|24503.44
14:08:04|24502.98
14:08:06|24501.54
14:08:07|24501.54
14:08:08|24501.
14:08:10|24502.67
14:08:11|24503.2
14:08:12|24502.63
14:08:12|24503.19
14:08:14|24501.55
14:08:16|24499.12
14:08:17|24499.34
14:08:18|24502.12
14:08:18|24503.19
14:08:20|24500.73
14:08:21|24502.
14:08:22|24502.
14:08:23|24505.85
14:08:24|24504.78
14:08:26|24505.75
14:08:26|24504.13
14:08:27|24504.
14:08:28|24505.39
14:08:29|24505.4
14:08:30|24504.01
14:08:32|24507.
14:08:32|24507.05
14:08:33|24506.12
14:08:34|24506.34
14:08:36|24508.5
14:08:37|24506.59
14:08:37|24508.91
14:08:38|24508.91
14:08:39|24510.05
14:08:41|24510.09
14:08:41|24507.01
14:08:42|24508.23
14:08:43|24508.25
14:08:44|24506.22
14:08:45|24506.12
14:08:47|24507.57
14:08:49|24503.79
14:08:49|24504.47
14:08:50|24505.02
14:08:52|24506.99
14:08:53|24506.9
14:08:54|24505.91
14:08:55|24505.91
14:08:56|24508.25
14:08:57|24506.65
14:08:58|24506.
14:08:59|24506.63
14:09:00|24506.59
14:09:01|24509.2
14:09:02|24507.99
14:09:03|24507.78
14:09:04|24509.99
14:09:05|24507.01
14:09:06|24504.92
14:09:07|24507.22
14:09:09|24511.45
14:09:09|24513.
14:09:11|24511.83
14:09:12|24513.
14:09:12|24507.74
14:09:14|24510.11
14:09:15|24510.48
14:09:17|24507.64
14:09:17|24508.48
14:09:19|24507.56
14:09:19|24507.56
14:09:21|24506.66
14:09:21|24508.43
14:09:23|24508.81
14:09:23|24508.12
14:09:25|24504.77
14:09:26|24504.75
14:09:27|24507.44
14:09:29|24507.76
14:09:29|24507.76
14:09:30|24507.28
14:09:32|24504.73
14:09:32|24504.73
14:09:33|24504.
14:09:34|24504.98
14:09:35|24507.
14:09:36|24507.69
14:09:38|24507.66
14:09:39|24505.86
14:09:40|24504.2
14:09:41|24505.85
14:09:41|24507.49
14:09:42|24507.23
14:09:43|24513.68
14:09:44|24515.4
14:09:46|24515.38
14:09:46|24513.93
14:09:47|24513.14
14:09:48|24514.77
14:09:49|24513.33
14:09:50|24513.52
14:09:51|24515.37
14:09:52|24513.93
14:09:53|24513.44
14:09:55|24516.13
14:09:55|24514.52
14:09:56|24513.94
14:09:57|24513.94
14:09:58|24514.65
14:10:00|24514.65
14:10:01|24517.78
14:10:01|24513.
14:10:02|24513.66
14:10:04|24513.65
14:10:04|24514.04
14:10:05|24513.48
14:10:06|24513.88
14:10:07|24513.39
14:10:09|24513.4
14:10:11|24514.86
14:10:12|24514.85
14:10:13|24511.78
14:10:14|24511.94
14:10:15|24511.95
14:10:17|24510.12
14:10:18|24510.22
14:10:18|24512.5
14:10:19|24514.85
14:10:21|24516.
14:10:22|24513.01
14:10:23|24512.58
14:10:24|24514.12
14:10:25|24512.02
14:10:26|24512.02
14:10:27|24515.99
14:10:28|24511.43
14:10:30|24514.11
14:10:30|24514.11
14:10:31|24514.11
14:10:32|24514.11
14:10:33|24514.99
14:10:35|24514.58
14:10:36|24514.05
14:10:37|24513.18
14:10:38|24513.2
14:10:39|24515.44
14:10:40|24515.36
14:10:41|24515.98
14:10:42|24514.64
14:10:43|24518.89
14:10:44|24519.15
14:10:45|24521.99
14:10:46|24521.
14:10:47|24523.99
14:10:49|24520.82
14:10:49|24520.88
14:10:50|24521.16
14:10:51|24521.37
14:10:52|24521.37
14:10:53|24520.5
14:10:54|24520.75
14:10:55|24521.81
14:10:56|24521.1
14:10:57|24521.1
14:10:58|24520.75
14:11:00|24523.08
14:11:02|24524.48
14:11:02|24524.99
14:11:03|24523.66
14:11:04|24523.66
14:11:05|24522.18
14:11:06|24525.94
14:11:07|24525.09
14:11:08|24523.82
14:11:10|24528.39
14:11:12|24525.87
14:11:12|24524.8
14:11:14|24524.64
14:11:16|24522.33
14:11:16|24524.24
14:11:17|24523.
14:11:19|24523.
14:11:19|24522.63
14:11:20|24525.78
14:11:21|24525.99
14:11:22|24522.66
14:11:23|24524.
14:11:24|24524.86
14:11:25|24525.24
14:11:26|24526.06
14:11:27|24526.88
14:11:28|24526.88
14:11:29|24527.99
14:11:30|24528.12
14:11:31|24525.46
14:11:32|24528.39
14:11:33|24526.97
14:11:34|24528.32
14:11:35|24528.37
14:11:36|24528.38
14:11:37|24526.84
14:11:38|24528.56
14:11:39|24527.93
14:11:40|24526.92
14:11:41|24527.76
14:11:42|24526.93
14:11:43|24528.16
14:11:44|24527.16
14:11:46|24527.11
14:11:47|24527.11
14:11:48|24527.11
14:11:49|24528.41
14:11:49|24528.9
14:11:50|24528.9
14:11:52|24528.88
14:11:53|24528.2
14:11:54|24528.94
14:11:55|24529.34
14:11:55|24531.72
14:11:57|24535.15
14:11:57|24534.12
14:11:59|24528.94
14:11:59|24532.11
14:12:01|24531.63
14:12:01|24528.32
14:12:03|24528.06
14:12:04|24528.12
14:12:05|24526.16
14:12:05|24524.12
14:12:08|24523.81
14:12:08|24523.86
14:12:09|24524.35
14:12:11|24522.
14:12:13|24521.93
14:12:13|24521.94
14:12:14|24521.95
14:12:16|24515.25
14:12:17|24513.29
14:12:18|24513.24
14:12:19|24513.92
14:12:20|24515.42
14:12:21|24512.53
14:12:22|24510.55
14:12:23|24512.52
14:12:25|24514.44
14:12:25|24515.99
14:12:26|24513.94
14:12:27|24516.
14:12:28|24513.98
14:12:29|24510.9
14:12:30|24511.26
14:12:31|24513.87
14:12:32|24513.87
14:12:33|24513.6
14:12:34|24513.89
14:12:35|24514.11
14:12:36|24512.98
14:12:37|24514.07
14:12:38|24513.66
14:12:39|24512.
14:12:40|24512.
14:12:42|24510.4
14:12:43|24512.12
14:12:44|24512.57
14:12:45|24514.12
14:12:45|24512.68
14:12:47|24509.07
14:12:48|24510.
14:12:49|24510.
14:12:50|24511.01
14:12:51|24508.19
14:12:52|24510.97
14:12:53|24510.15
14:12:54|24512.51
14:12:56|24510.44
14:12:56|24512.
14:12:58|24510.18
14:12:59|24511.91
14:13:00|24510.12
14:13:01|24510.14
14:13:02|24512.06
14:13:04|24509.11
14:13:04|24509.15
14:13:05|24509.15
14:13:07|24507.92
14:13:08|24509.19
14:13:09|24509.67
14:13:10|24509.82
14:13:11|24510.12
14:13:13|24516.02
14:13:14|24513.23
14:13:15|24512.34
14:13:16|24515.07
14:13:17|24512.04
14:13:18|24512.03
14:13:19|24513.18
14:13:21|24510.33
14:13:21|24510.34
14:13:23|24508.51
14:13:24|24508.5
14:13:25|24508.5
14:13:26|24509.98
14:13:27|24508.12
14:13:28|24506.76
14:13:29|24508.75
14:13:30|24508.7
14:13:31|24508.69
14:13:32|24508.7
14:13:33|24509.41
14:13:34|24510.11
14:13:35|24511.85
14:13:36|24511.85
14:13:37|24510.
14:13:38|24508.62
14:13:39|24508.62
14:13:40|24509.26
14:13:41|24510.72
14:13:42|24510.72
14:13:43|24510.72
14:13:44|24510.34
14:13:45|24511.41
14:13:46|24511.4
14:13:47|24512.06
14:13:48|24510.5
14:13:49|24512.27
14:13:50|24511.95
14:13:51|24511.06
14:13:53|24512.18
14:13:54|24508.78
14:13:54|24508.78
14:13:55|24511.18
14:13:56|24508.77
14:13:57|24510.
14:13:58|24510.
14:14:00|24510.62
14:14:00|24512.06
14:14:01|24513.95
14:14:02|24512.48
14:14:04|24512.48
14:14:05|24511.41
14:14:05|24513.65
14:14:07|24512.48
14:14:09|24511.24
14:14:10|24511.24
14:14:10|24510.7
14:14:12|24509.49
14:14:13|24511.09
14:14:15|24508.93
14:14:16|24510.09
14:14:17|24510.05
14:14:18|24510.13
14:14:19|24509.94
14:14:21|24509.34
14:14:21|24509.77
14:14:23|24509.
14:14:23|24510.14
14:14:24|24509.
14:14:25|24507.52
14:14:26|24509.05
14:14:28|24509.05
14:14:28|24508.
14:14:29|24508.
14:14:30|24507.02
14:14:32|24508.63
14:14:32|24510.
14:14:33|24508.34
14:14:34|24514.58
14:14:36|24512.65
14:14:37|24512.67
14:14:38|24512.67
14:14:39|24512.63
14:14:40|24512.12
14:14:41|24513.24
14:14:42|24512.14
14:14:43|24514.
14:14:44|24512.
14:14:45|24514.12
14:14:46|24516.36
14:14:47|24516.38
14:14:48|24514.17
14:14:49|24514.13
14:14:50|24514.17
14:14:51|24511.66
14:14:52|24512.88
14:14:53|24512.25
14:14:54|24513.68
14:14:55|24513.66
14:14:57|24512.12
14:14:57|24512.13
14:14:59|24514.08
14:14:59|24513.
14:15:00|24513.01
14:15:02|24513.08
14:15:03|24515.59
14:15:04|24512.5
14:15:05|24512.51
14:15:06|24511.11
14:15:08|24513.47
14:15:09|24513.76
14:15:10|24513.76
14:15:10|24514.95
14:15:11|24514.06
14:15:13|24515.63
14:15:14|24515.64
14:15:16|24516.22
14:15:16|24517.26
14:15:17|24515.7
14:15:19|24515.18
14:15:20|24515.7
14:15:21|24515.83
14:15:23|24515.81
14:15:23|24516.12
14:15:24|24516.12
14:15:25|24519.43
14:15:27|24518.04
14:15:28|24515.85
14:15:28|24518.01
14:15:29|24517.4
14:15:30|24521.84
14:15:31|24522.7
14:15:32|24520.92
14:15:33|24519.61
14:15:34|24520.94
14:15:35|24522.13
14:15:36|24523.14
14:15:37|24520.98
14:15:39|24522.11
14:15:39|24523.08
14:15:40|24520.47
14:15:42|24520.12
14:15:44|24520.4
14:15:44|24523.4
14:15:45|24523.23
14:15:46|24520.64
14:15:47|24520.64
14:15:48|24520.64
14:15:49|24520.64
14:15:50|24523.12
14:15:51|24523.12
14:15:53|24522.
14:15:55|24521.68
14:15:55|24517.64
14:15:56|24518.42
14:15:57|24518.98
14:15:58|24523.01
14:15:59|24522.12
14:16:00|24522.81
14:16:01|24522.63
14:16:02|24520.17
14:16:03|24523.56
14:16:04|24522.12
14:16:05|24520.17
14:16:06|24518.86
14:16:07|24520.32
14:16:08|24519.82
14:16:09|24519.82
14:16:10|24522.89
14:16:12|24522.89
14:16:13|24520.77
14:16:15|24519.47
14:16:15|24521.65
14:16:16|24522.49
14:16:17|24522.53
14:16:19|24524.58
14:16:20|24525.
14:16:21|24524.69
14:16:21|24525.3
14:16:23|24525.22
14:16:24|24525.22
14:16:25|24524.96
14:16:26|24526.8
14:16:27|24524.98
14:16:28|24523.85
14:16:30|24520.79
14:16:30|24524.58
14:16:32|24523.61
14:16:32|24524.58
14:16:33|24523.67
14:16:35|24523.67
14:16:36|24522.76
14:16:37|24523.87
14:16:38|24523.88
14:16:39|24524.33
14:16:41|24524.72
14:16:41|24523.25
14:16:42|24523.42
14:16:43|24523.24
14:16:44|24524.01
14:16:45|24527.43
14:16:46|24524.
14:16:47|24524.
14:16:48|24524.64
14:16:49|24524.01
14:16:50|24524.13
14:16:51|24524.14
14:16:52|24526.13
14:16:53|24528.02
14:16:54|24527.15
14:16:55|24528.01
14:16:56|24526.46
14:16:57|24526.46
14:16:58|24525.86
14:16:59|24527.43
14:17:01|24527.33
14:17:02|24528.65
14:17:04|24526.1
14:17:05|24520.4
14:17:06|24522.78
14:17:07|24517.69
14:17:09|24518.75
14:17:09|24519.25
14:17:10|24518.15
14:17:11|24521.26
14:17:12|24519.12
14:17:13|24519.91
14:17:14|24518.28
14:17:15|24519.58
14:17:16|24518.27
14:17:18|24515.86
14:17:20|24513.79
14:17:21|24515.11
14:17:22|24515.65
14:17:23|24516.06
14:17:24|24517.01
14:17:25|24517.01
14:17:26|24516.98
14:17:26|24515.56
14:17:28|24515.53
14:17:30|24514.98
14:17:30|24511.66
14:17:31|24511.5
14:17:32|24515.98
14:17:33|24515.38
14:17:35|24514.
14:17:36|24510.37
14:17:36|24514.9
14:17:38|24514.11
14:17:38|24516.95
14:17:40|24515.29
14:17:41|24514.17
14:17:42|24517.32
14:17:43|24516.06
14:17:44|24518.42
14:17:45|24518.42
14:17:46|24518.41
14:17:47|24518.07
14:17:48|24518.26
14:17:49|24518.06
14:17:50|24517.01
14:17:50|24516.12
14:17:52|24517.51
14:17:53|24522.36
14:17:54|24523.75
14:17:55|24522.11
14:17:55|24522.96
14:17:57|24521.06
14:17:58|24522.94
14:17:59|24522.3
14:18:00|24522.44
14:18:01|24520.98
14:18:02|24521.78
14:18:04|24520.58
14:18:04|24523.92
14:18:05|24520.99
14:18:06|24521.8
14:18:07|24521.04
14:18:08|24523.44
14:18:09|24524.43
14:18:10|24520.3
14:18:11|24524.39
14:18:12|24525.78
14:18:13|24524.12
14:18:14|24525.
14:18:15|24524.12
14:18:17|24523.33
14:18:19|24524.75
14:18:20|24524.25
14:18:20|24522.36
14:18:21|24524.
14:18:23|24523.32
14:18:24|24526.29
14:18:25|24526.98
14:18:26|24524.65
14:18:26|24525.57
14:18:27|24531.72
14:18:29|24532.33
14:18:30|24532.7
14:18:31|24530.79
14:18:32|24534.12
14:18:33|24536.1
14:18:34|24536.02
14:18:35|24535.7
14:18:36|24531.39
14:18:36|24534.62
14:18:37|24534.64
14:18:38|24533.86
14:18:40|24531.39
14:18:41|24532.
14:18:41|24531.9
14:18:43|24534.16
14:18:45|24530.86
14:18:45|24531.72
14:18:46|24533.99
14:18:47|24534.16
14:18:48|24532.59
14:18:49|24534.63
14:18:50|24532.82
14:18:51|24532.12
14:18:53|24532.12
14:18:53|24534.29
14:18:55|24532.14
14:18:56|24532.13
14:18:57|24530.58
14:18:57|24531.87
14:18:59|24530.13
14:19:00|24532.
14:19:00|24531.01
14:19:02|24534.48
14:19:04|24534.54
14:19:04|24532.14
14:19:05|24531.98
14:19:06|24533.42
14:19:08|24535.54
14:19:10|24538.54
14:19:11|24535.42
14:19:12|24537.6
14:19:12|24537.66
14:19:14|24537.66
14:19:14|24539.39
14:19:15|24539.1
14:19:17|24537.01
14:19:18|24537.03
14:19:20|24528.9
14:19:21|24531.96
14:19:22|24530.74
14:19:23|24532.65
14:19:24|24531.48
14:19:25|24532.82
14:19:26|24531.17
14:19:27|24534.62
14:19:28|24536.
14:19:29|24535.1
14:19:30|24533.91
14:19:32|24534.3
14:19:33|24534.3
14:19:33|24532.83
14:19:34|24534.12
14:19:36|24530.24
14:19:36|24532.86
14:19:38|24532.86
14:19:38|24533.2
14:19:39|24531.29
14:19:41|24532.33
14:19:41|24532.5
14:19:43|24530.99
14:19:44|24531.59
14:19:45|24530.13
14:19:46|24530.13
14:19:47|24529.85
14:19:48|24530.
14:19:49|24531.99
14:19:50|24533.
14:19:51|24533.07
14:19:52|24532.98
14:19:53|24533.65
14:19:54|24531.11
14:19:55|24531.11
14:19:56|24531.04
14:19:57|24533.54
14:19:58|24534.6
14:20:00|24534.57
14:20:01|24535.16
14:20:02|24533.63
14:20:03|24532.12
14:20:04|24531.11
14:20:05|24530.69
14:20:06|24531.44
14:20:07|24529.8
14:20:08|24529.8
14:20:09|24530.96
14:20:10|24529.39
14:20:11|24529.65
14:20:12|24529.65
14:20:13|24531.57
14:20:14|24532.1
14:20:15|24532.1
14:20:16|24533.51
14:20:17|24532.1
14:20:18|24531.35
14:20:20|24531.74
14:20:21|24531.92
14:20:22|24532.04
14:20:23|24534.12
14:20:24|24534.12
14:20:25|24531.74
14:20:26|24531.1
14:20:27|24531.98
14:20:28|24533.15
14:20:30|24535.54
14:20:30|24535.33
14:20:32|24537.
14:20:32|24537.86
14:20:34|24533.08
14:20:34|24533.8
14:20:35|24532.14
14:20:37|24534.04
14:20:38|24532.89
14:20:39|24532.89
14:20:40|24534.06
14:20:41|24534.05
14:20:42|24533.93
14:20:43|24532.62
14:20:44|24532.62
14:20:45|24535.36
14:20:46|24535.35
14:20:47|24535.44
14:20:48|24533.37
14:20:49|24537.4
14:20:50|24537.
14:20:51|24535.6
14:20:52|24534.33
14:20:53|24534.33
14:20:54|24534.34
14:20:55|24533.38
14:20:56|24534.08
14:20:57|24533.54
14:20:58|24535.55
14:20:59|24535.55
14:21:00|24522.49
14:21:01|24514.14
14:21:02|24519.48
14:21:04|24522.13
14:21:05|24523.69
14:21:06|24514.83
14:21:06|24517.99
14:21:07|24518.96
14:21:09|24518.69
14:21:10|24518.95
14:21:10|24520.85
14:21:11|24520.81
14:21:12|24520.12
14:21:13|24516.12
14:21:14|24515.76
14:21:16|24515.
14:21:17|24512.74
14:21:18|24512.12
14:21:19|24513.03
14:21:20|24512.78
14:21:22|24512.
14:21:22|24512.84
14:21:24|24511.06
14:21:25|24512.01
14:21:26|24513.57
14:21:27|24515.07
14:21:27|24515.71
14:21:30|24514.68
14:21:30|24514.2
14:21:31|24514.
14:21:32|24514.96
14:21:33|24516.11
14:21:34|24514.
14:21:35|24516.12
14:21:36|24514.24
14:21:37|24515.23
14:21:38|24516.12
14:21:39|24515.92
14:21:40|24515.92
14:21:41|24515.93
14:21:42|24513.14
14:21:43|24515.92
14:21:44|24512.12
14:21:45|24514.46
14:21:46|24514.13
14:21:47|24512.13
14:21:48|24513.83
14:21:49|24515.07
14:21:50|24513.43
14:21:51|24512.16
14:21:52|24512.16
14:21:54|24514.
14:21:56|24511.15
14:21:56|24513.69
14:21:57|24515.15
14:21:59|24513.01
14:21:59|24514.03
14:22:02|24512.15
14:22:02|24511.78
14:22:03|24514.26
14:22:05|24510.
14:22:06|24512.28
14:22:07|24510.98
14:22:08|24505.02
14:22:08|24508.12
14:22:09|24508.38
14:22:11|24504.86
14:22:12|24504.34
14:22:13|24501.64
14:22:14|24501.33
14:22:15|24501.39
14:22:16|24500.32
14:22:17|24500.01
14:22:18|24500.01
14:22:18|24499.04
14:22:20|24497.45
14:22:21|24496.73
14:22:23|24495.35
14:22:23|24495.05
14:22:25|24494.2
14:22:27|24502.2
14:22:27|24499.65
14:22:28|24502.12
14:22:29|24500.
14:22:30|24499.19
14:22:32|24497.5
14:22:33|24497.5
14:22:34|24498.84
14:22:35|24499.33
14:22:35|24496.49
14:22:37|24499.09
14:22:38|24499.12
14:22:39|24498.84
14:22:39|24501.65
14:22:40|24504.12
14:22:42|24502.68
14:22:43|24502.87
14:22:44|24505.
14:22:45|24506.82
14:22:45|24505.01
14:22:48|24506.12
14:22:48|24508.18
14:22:49|24509.99
14:22:50|24510.98
14:22:51|24508.85
14:22:52|24510.17
14:22:53|24510.75
14:22:54|24511.7
14:22:55|24511.7
14:22:56|24511.75
14:22:57|24510.12
14:22:58|24511.7
14:22:59|24509.21
14:23:00|24510.7
14:23:02|24508.21
14:23:03|24510.1
14:23:04|24507.17
14:23:05|24507.23
14:23:06|24508.12
14:23:07|24507.17
14:23:08|24506.54
14:23:09|24505.27
14:23:10|24504.17
14:23:11|24504.34
14:23:13|24506.67
14:23:13|24504.5
14:23:14|24506.6
14:23:15|24504.72
14:23:17|24504.72
14:23:18|24504.74
14:23:19|24507.18
14:23:20|24506.37
14:23:21|24507.19
14:23:22|24510.79
14:23:23|24510.79
14:23:24|24507.27
14:23:25|24507.09
14:23:27|24505.31
14:23:27|24505.31
14:23:28|24508.89
14:23:30|24508.64
14:23:31|24506.8
14:23:32|24505.98
14:23:34|24503.74
14:23:35|24504.71
14:23:36|24504.71
14:23:37|24504.29
14:23:37|24507.59
14:23:39|24506.99
14:23:39|24507.72
14:23:41|24509.17
14:23:42|24516.12
14:23:43|24516.45
14:23:44|24516.44
14:23:44|24516.99
14:23:45|24515.66
14:23:46|24514.85
14:23:48|24515.66
14:23:49|24512.21
14:23:50|24515.19
14:23:51|24516.43
14:23:52|24516.52
14:23:53|24518.5
14:23:54|24518.51
14:23:54|24517.87
14:23:56|24516.95
14:23:56|24518.25
14:23:58|24517.19
14:23:58|24515.94
14:23:59|24517.87
14:24:00|24517.66
14:24:02|24518.55
14:24:03|24518.7
14:24:03|24518.7
14:24:05|24516.
14:24:06|24516.4
14:24:07|24515.62
14:24:08|24514.83
14:24:08|24514.45
14:24:09|24514.52
14:24:10|24515.33
14:24:12|24512.59
14:24:14|24512.59
14:24:14|24514.64
14:24:16|24514.64
14:24:16|24514.16
14:24:18|24514.16
14:24:18|24515.63
14:24:19|24515.47
14:24:21|24515.47
14:24:21|24513.63
14:24:23|24513.63
14:24:24|24514.75
14:24:25|24512.76
14:24:27|24514.3
14:24:28|24514.31
14:24:28|24514.3
14:24:30|24513.22
14:24:30|24513.22
14:24:32|24518.13
14:24:33|24518.13
14:24:34|24517.49
14:24:35|24516.25
14:24:35|24516.5
14:24:36|24517.5
14:24:38|24517.33
14:24:38|24514.92
14:24:39|24516.23
14:24:40|24516.06
14:24:41|24513.54
14:24:43|24512.55
14:24:43|24512.12
14:24:45|24511.68
14:24:45|24511.78
14:24:47|24513.87
14:24:47|24512.12
14:24:48|24511.78
14:24:49|24512.48
14:24:50|24512.84
14:24:51|24512.84
14:24:53|24513.08
14:24:53|24512.84
14:24:54|24512.84
14:24:56|24512.27
14:24:56|24511.94
14:24:58|24513.21
14:24:58|24512.84
14:25:00|24512.56
14:25:01|24513.43
14:25:01|24513.43
14:25:03|24511.88
14:25:03|24513.07
14:25:04|24512.01
14:25:06|24512.
14:25:07|24512.
14:25:08|24512.94
14:25:08|24512.94
14:25:09|24513.45
14:25:11|24513.84
14:25:11|24513.96
14:25:13|24514.92
14:25:13|24516.11
14:25:14|24513.75
14:25:15|24513.01
14:25:17|24512.15
14:25:18|24514.44
14:25:18|24513.28
14:25:19|24514.41
14:25:21|24514.4
14:25:22|24513.9
14:25:23|24513.9
14:25:24|24515.54
14:25:25|24515.55
14:25:27|24515.54
14:25:27|24513.99
14:25:28|24513.99
14:25:30|24515.
14:25:31|24514.25
14:25:32|24515.97
14:25:34|24513.21
14:25:34|24513.2
14:25:36|24513.21
14:25:37|24511.29
14:25:38|24511.29
14:25:39|24514.56
14:25:40|24514.89
14:25:41|24515.36
14:25:42|24519.77
14:25:44|24517.52
14:25:44|24514.88
14:25:46|24515.47
14:25:46|24516.28
14:25:47|24514.55
14:25:48|24514.5
14:25:50|24517.46
14:25:51|24517.09
14:25:52|24515.73
14:25:53|24515.74
14:25:54|24517.87
14:25:55|24517.88
14:25:56|24517.89
14:25:57|24517.89
14:25:58|24515.94
14:25:59|24515.95
14:26:00|24516.03
14:26:01|24516.53
14:26:02|24518.88
14:26:03|24516.87
14:26:04|24515.93
14:26:05|24515.93
14:26:06|24512.12
14:26:07|24513.98
14:26:09|24511.53
14:26:09|24510.68
14:26:11|24511.13
14:26:12|24512.1
14:26:13|24512.08
14:26:14|24509.86
14:26:15|24512.09
14:26:17|24510.02
14:26:17|24510.16
14:26:18|24509.39
14:26:19|24509.76
14:26:20|24509.25
14:26:22|24509.58
14:26:22|24509.58
14:26:24|24509.54
14:26:25|24506.67
14:26:27|24504.2
14:26:28|24503.52
14:26:29|24503.
14:26:31|24501.89
14:26:31|24503.19
14:26:33|24502.12
14:26:34|24504.
14:26:35|24504.55
14:26:36|24504.54
14:26:37|24504.54
14:26:38|24503.61
14:26:39|24500.61
14:26:40|24501.9
14:26:41|24502.42
14:26:42|24505.
14:26:44|24506.12
14:26:45|24507.67
14:26:45|24507.35
14:26:47|24510.
14:26:48|24508.84
14:26:49|24508.85
14:26:50|24507.8
14:26:51|24508.32
14:26:52|24507.88
14:26:53|24506.31
14:26:54|24507.59
14:26:55|24506.75
14:26:56|24509.98
14:26:57|24509.99
14:26:58|24508.39
14:26:59|24507.25
14:27:00|24509.58
14:27:01|24508.21
14:27:02|24507.08
14:27:03|24509.55
14:27:04|24509.32
14:27:05|24507.36
14:27:06|24506.5
14:27:07|24504.13
14:27:08|24505.35
14:27:09|24505.35
14:27:11|24505.55
14:27:12|24505.1
14:27:12|24505.11
14:27:13|24505.3
14:27:14|24504.12
14:27:16|24503.72
14:27:17|24500.45
14:27:17|24500.13
14:27:18|24503.78
14:27:19|24503.77
14:27:20|24505.44
14:27:21|24504.41
14:27:23|24504.09
14:27:24|24504.09
14:27:25|24505.87
14:27:26|24506.55
14:27:28|24502.72
14:27:29|24502.64
14:27:30|24503.71
14:27:32|24502.74
14:27:33|24502.74
14:27:34|24504.
14:27:34|24502.77
14:27:35|24505.
14:27:36|24505.
14:27:37|24505.
14:27:39|24504.16
14:27:40|24506.04
14:27:41|24506.07
14:27:42|24506.07
14:27:43|24506.4
14:27:44|24511.51
14:27:45|24508.56
14:27:46|24508.38
14:27:47|24509.77
14:27:49|24509.8
14:27:49|24509.8
14:27:51|24512.28
14:27:52|24511.58
14:27:53|24516.44
14:27:54|24514.12
14:27:55|24510.87
14:27:56|24510.87
14:27:57|24511.45
14:27:58|24510.1
14:27:59|24509.07
14:28:00|24509.54
14:28:01|24506.37
14:28:02|24506.98
14:28:03|24506.72
14:28:04|24509.06
14:28:06|24509.64
14:28:07|24508.8
14:28:08|24509.16
14:28:08|24508.91
14:28:10|24508.91
14:28:10|24508.75
14:28:11|24507.69
14:28:12|24504.75
14:28:13|24504.74
14:28:14|24502.74
14:28:16|24504.85
14:28:16|24504.85
14:28:18|24505.75
14:28:19|24506.06
14:28:20|24505.51
14:28:21|24503.35
14:28:22|24505.25
14:28:23|24502.33
14:28:24|24504.23
14:28:25|24506.69
14:28:26|24504.82
14:28:28|24504.29
14:28:28|24505.04
14:28:29|24503.31
14:28:31|24504.02
14:28:32|24504.24
14:28:33|24503.93
14:28:34|24504.66
14:28:35|24503.72
14:28:37|24504.82
14:28:37|24505.76
14:28:39|24506.4
14:28:40|24506.14
14:28:40|24506.12
14:28:41|24505.66
14:28:42|24505.66
14:28:44|24506.97
14:28:45|24504.82
14:28:46|24505.66
14:28:47|24505.66
14:28:48|24506.54
14:28:49|24506.58
14:28:50|24506.59
14:28:51|24508.2
14:28:52|24507.12
14:28:53|24508.36
14:28:54|24509.32
14:28:55|24503.
14:28:56|24502.
14:28:57|24503.77
14:28:59|24503.78
14:28:59|24502.39
14:29:00|24503.19
14:29:02|24504.25
14:29:04|24504.02
14:29:04|24505.92
14:29:05|24503.49
14:29:06|24504.55
14:29:07|24502.31
14:29:08|24505.87
14:29:10|24505.87
14:29:10|24506.
14:29:11|24503.95
14:29:12|24504.46
14:29:13|24506.16
14:29:15|24505.92
14:29:15|24505.16
14:29:16|24503.51
14:29:17|24503.47
14:29:19|24504.6
14:29:20|24503.48
14:29:22|24505.56
14:29:22|24503.14
14:29:23|24505.55
14:29:24|24504.6
14:29:25|24503.14
14:29:26|24501.02
14:29:28|24502.53
14:29:29|24500.86
14:29:29|24500.86
14:29:31|24504.12
14:29:32|24507.39
14:29:33|24506.77
14:29:34|24507.58
14:29:36|24507.01
14:29:36|24506.14
14:29:37|24506.14
14:29:38|24506.16
14:29:39|24507.41
14:29:41|24505.64
14:29:41|24504.12
14:29:43|24504.12
14:29:44|24507.35
14:29:45|24508.06
14:29:46|24508.07
14:29:47|24506.1
14:29:48|24506.1
14:29:49|24504.24
14:29:51|24507.62
14:29:51|24505.52
14:29:52|24510.7
14:29:53|24511.62
14:29:54|24512.
14:29:55|24510.66
14:29:56|24512.84
14:29:57|24508.87
14:29:58|24506.06
14:29:59|24503.76
14:30:00|24500.23
14:30:01|24500.13
14:30:02|24500.32
14:30:04|24500.11
14:30:06|24500.15
14:30:06|24500.18
14:30:08|24502.13
14:30:09|24505.47
14:30:10|24503.05
14:30:11|24504.62
14:30:12|24506.21
14:30:13|24504.14
14:30:14|24502.67
14:30:14|24502.
14:30:16|24502.96
14:30:17|24503.41
14:30:18|24503.19
14:30:18|24501.13
14:30:20|24501.
14:30:20|24502.72
14:30:22|24502.03
14:30:22|24500.13
14:30:24|24498.3
14:30:25|24498.49
14:30:26|24497.7
14:30:27|24498.14
14:30:28|24499.9
14:30:29|24498.45
14:30:31|24498.14
14:30:31|24498.12
14:30:32|24498.04
14:30:34|24498.49
14:30:35|24495.
14:30:36|24493.63
14:30:36|24493.04
14:30:38|24494.15
14:30:39|24493.98
14:30:40|24493.98
14:30:41|24496.63
14:30:41|24493.45
14:30:42|24493.99
14:30:43|24495.33
14:30:44|24494.39
14:30:46|24492.13
14:30:46|24496.12
14:30:47|24496.31
14:30:50|24494.
14:30:50|24495.56
14:30:51|24493.04
14:30:52|24492.18
14:30:53|24492.37
14:30:54|24492.11
14:30:55|24491.14
14:30:56|24491.15
14:30:58|24491.2
14:30:59|24490.12
14:31:00|24491.4
14:31:01|24489.43
14:31:02|24485.29
14:31:03|24487.51
14:31:04|24484.56
14:31:06|24480.03
14:31:07|24483.16
14:31:08|24481.75
14:31:09|24486.07
14:31:10|24483.6
14:31:11|24489.39
14:31:12|24489.63
14:31:13|24487.61
14:31:13|24487.6
14:31:14|24488.65
14:31:16|24484.62
14:31:16|24484.05
14:31:19|24485.
14:31:20|24484.7
14:31:20|24484.08
14:31:22|24481.93
14:31:24|24485.
14:31:24|24483.58
14:31:25|24484.71
14:31:26|24483.98
14:31:27|24485.11
14:31:28|24486.64
14:31:30|24483.47
14:31:30|24483.4
14:31:31|24483.38
14:31:34|24483.38
14:31:34|24483.37
14:31:36|24483.93
14:31:37|24484.39
14:31:38|24486.57
14:31:38|24486.8
14:31:40|24489.83
14:31:40|24490.93
14:31:41|24489.93
14:31:42|24491.31
14:31:43|24492.73
14:31:46|24493.1
14:31:46|24493.1
14:31:48|24494.54
14:31:49|24492.96
14:31:50|24493.68
14:31:51|24493.68
14:31:51|24493.59
14:31:53|24492.96
14:31:54|24493.73
14:31:54|24493.72
14:31:57|24492.02
14:31:57|24492.02
14:31:58|24495.29
14:31:59|24495.29
14:32:01|24500.02
14:32:02|24499.04
14:32:04|24501.36
14:32:04|24501.92
14:32:05|24499.73
14:32:06|24496.
14:32:07|24497.11
14:32:08|24496.26
14:32:09|24499.02
14:32:10|24499.21
14:32:11|24496.65
14:32:13|24497.81
14:32:14|24497.86
14:32:16|24496.65
14:32:17|24495.62
14:32:17|24497.05
14:32:19|24498.44
14:32:20|24498.65
14:32:22|24499.02
14:32:22|24499.02
14:32:23|24497.07
14:32:24|24497.96
14:32:25|24497.96
14:32:26|24497.07
14:32:27|24497.06
14:32:29|24492.62
14:32:29|24494.91
14:32:30|24493.3
14:32:31|24494.97
14:32:32|24494.97
14:32:34|24495.66
14:32:36|24496.36
14:32:36|24499.04
14:32:38|24499.22
14:32:38|24500.
14:32:39|24498.18
14:32:41|24498.69
14:32:42|24498.67
14:32:43|24498.67
14:32:44|24498.66
14:32:45|24498.
14:32:46|24498.65
14:32:47|24496.1
14:32:48|24496.1
14:32:49|24496.53
14:32:50|24496.44
14:32:51|24496.44
14:32:52|24496.52
14:32:53|24495.5
14:32:54|24496.05
14:32:55|24496.05
14:32:57|24496.16
14:32:58|24496.17
14:32:59|24495.28
14:32:59|24496.79
14:33:00|24495.16
14:33:01|24495.47
14:33:03|24495.69
14:33:04|24494.65
14:33:05|24496.44
14:33:06|24496.44
14:33:07|24494.4
14:33:08|24498.
14:33:09|24496.76
14:33:11|24496.93
14:33:11|24496.43
14:33:12|24494.94
14:33:14|24495.43
14:33:15|24496.1
14:33:16|24494.95
14:33:17|24495.29
14:33:18|24495.83
14:33:19|24497.67
14:33:20|24495.16
14:33:21|24495.14
14:33:22|24496.1
14:33:23|24500.
14:33:24|24503.
14:33:25|24505.
14:33:26|24505.49
14:33:27|24505.01
14:33:28|24502.77
14:33:29|24504.59
14:33:30|24504.58
14:33:31|24503.12
14:33:32|24505.07
14:33:34|24503.27
14:33:35|24505.19
14:33:36|24505.53
14:33:37|24505.07
14:33:38|24505.07
14:33:40|24506.35
14:33:41|24507.14
14:33:41|24506.46
14:33:43|24505.77
14:33:45|24508.94
14:33:45|24506.69
14:33:46|24508.89
14:33:47|24510.36
14:33:48|24507.52
14:33:49|24507.14
14:33:50|24508.36
14:33:52|24508.66
14:33:53|24508.6
14:33:54|24506.96
14:33:55|24507.04
14:33:56|24508.64
14:33:57|24508.62
14:33:58|24508.62
14:33:59|24507.45
14:34:00|24510.86
14:34:01|24508.68
14:34:02|24509.77
14:34:03|24510.98
14:34:04|24508.68
14:34:05|24508.68
14:34:06|24506.88
14:34:07|24509.6
14:34:08|24506.86
14:34:09|24507.13
14:34:11|24507.48
14:34:11|24507.48
14:34:12|24507.44
14:34:13|24507.42
14:34:14|24508.63
14:34:15|24508.71
14:34:17|24509.39
14:34:18|24506.91
14:34:19|24506.46
14:34:20|24508.45
14:34:21|24505.18
14:34:22|24505.18
14:34:23|24505.
14:34:24|24503.44
14:34:25|24504.04
14:34:26|24506.56
14:34:27|24506.58
14:34:28|24506.58
14:34:30|24506.76
14:34:30|24507.99
14:34:31|24507.98
14:34:32|24507.38
14:34:33|24506.77
14:34:35|24505.83
14:34:36|24505.84
14:34:37|24506.57
14:34:38|24505.85
14:34:39|24507.97
14:34:41|24505.64
14:34:42|24508.25
14:34:43|24505.04
14:34:43|24505.06
14:34:45|24505.74
14:34:45|24506.66
14:34:47|24505.8
14:34:48|24508.65
14:34:49|24508.82
14:34:51|24508.17
14:34:52|24506.54
14:34:52|24507.99
14:34:54|24507.98
14:34:54|24506.85
14:34:56|24504.37
14:34:57|24505.4
14:34:58|24503.84
14:35:00|24503.38
14:35:00|24505.1
14:35:02|24505.83
14:35:03|24506.68
14:35:04|24506.68
14:35:05|24507.49
14:35:06|24506.41
14:35:07|24506.4
14:35:08|24507.03
14:35:09|24508.17
14:35:10|24505.7
14:35:11|24505.7
14:35:12|24507.85
14:35:13|24504.94
14:35:15|24504.94
14:35:15|24507.9
14:35:16|24505.01
14:35:18|24505.01
14:35:20|24507.02
14:35:21|24505.01
14:35:21|24504.92
14:35:22|24504.
14:35:23|24504.
14:35:24|24505.79
14:35:25|24505.79
14:35:27|24503.18
14:35:27|24505.
14:35:29|24505.79
14:35:30|24505.79
14:35:30|24504.58
14:35:31|24505.13
14:35:33|24504.08
14:35:34|24505.13
14:35:35|24503.08
14:35:36|24503.08
14:35:37|24503.08
14:35:38|24503.08
14:35:40|24505.63
14:35:40|24505.45
14:35:42|24505.81
14:35:43|24506.31
14:35:44|24503.54
14:35:45|24503.7
14:35:46|24509.
14:35:47|24505.98
14:35:48|24506.65
14:35:49|24505.84
14:35:50|24505.84
14:35:51|24505.84
14:35:52|24504.65
14:35:53|24504.49
14:35:54|24506.54
14:35:56|24505.37
14:35:56|24505.37
14:35:58|24503.37
14:35:59|24503.98
14:36:00|24503.94
14:36:00|24503.9
14:36:01|24503.82
14:36:03|24503.91
14:36:04|24504.97
14:36:06|24507.
14:36:06|24504.66
14:36:07|24506.64
14:36:08|24504.66
14:36:10|24507.02
14:36:11|24504.72
14:36:12|24504.72
14:36:13|24504.03
14:36:14|24505.15
14:36:15|24505.15
14:36:16|24503.76
14:36:18|24501.82
14:36:18|24505.78
14:36:19|24502.65
14:36:21|24502.65
14:36:22|24502.65
14:36:23|24501.76
14:36:24|24502.42
14:36:25|24502.42
14:36:26|24502.15
14:36:27|24502.15
14:36:28|24502.15
14:36:29|24502.88
14:36:30|24502.42
14:36:31|24502.88
14:36:33|24503.99
14:36:33|24503.96
14:36:34|24503.99
14:36:36|24504.36
14:36:38|24501.
14:36:39|24501.
14:36:40|24502.47
14:36:41|24501.57
14:36:42|24499.45
14:36:43|24498.65
14:36:44|24500.66
14:36:45|24498.69
14:36:46|24501.39
14:36:47|24501.11
14:36:48|24501.11
14:36:50|24502.4
14:36:50|24500.66
14:36:52|24499.93
14:36:53|24500.59
14:36:53|24500.61
14:36:54|24500.61
14:36:55|24500.58
14:36:56|24501.76
14:36:57|24500.66
14:36:59|24500.67
14:36:59|24501.76
14:37:01|24503.98
14:37:02|24500.
14:37:03|24505.63
14:37:04|24505.65
14:37:05|24508.65
14:37:06|24508.98
14:37:08|24509.
14:37:08|24509.
14:37:09|24509.
14:37:11|24507.54
14:37:12|24507.48
14:37:13|24508.29
14:37:14|24505.09
14:37:15|24506.28
14:37:16|24509.14
14:37:17|24506.74
14:37:18|24510.41
14:37:19|24506.67
14:37:20|24508.63
14:37:21|24506.92
14:37:22|24509.95
14:37:23|24507.67
14:37:24|24508.14
14:37:25|24509.82
14:37:26|24508.42
14:37:27|24509.84
14:37:28|24510.65
14:37:29|24508.93
14:37:30|24511.59
14:37:32|24511.56
14:37:32|24511.56
14:37:34|24512.65
14:37:35|24513.91
14:37:36|24511.06
14:37:37|24510.68
14:37:38|24513.16
14:37:39|24513.34
14:37:40|24513.93
14:37:41|24513.93
14:37:43|24512.64
14:37:44|24510.
14:37:45|24512.6
14:37:46|24511.24
14:37:47|24511.25
14:37:48|24512.6
14:37:49|24511.25
14:37:49|24511.25
14:37:51|24513.47
14:37:52|24510.17
14:37:53|24510.01
14:37:53|24510.02
14:37:55|24510.14
14:37:55|24512.38
14:37:57|24510.02
14:37:58|24510.74
14:37:59|24510.26
14:37:59|24510.26
14:38:01|24511.25
14:38:02|24511.62
14:38:03|24511.03
14:38:04|24511.05
14:38:04|24512.4
14:38:06|24512.
14:38:08|24512.19
14:38:08|24514.33
14:38:09|24511.41
14:38:10|24513.04
14:38:11|24512.42
14:38:12|24512.42
14:38:13|24513.66
14:38:14|24513.66
14:38:16|24513.26
14:38:16|24514.83
14:38:18|24513.66
14:38:19|24515.
14:38:20|24514.3
14:38:20|24514.05
14:38:22|24515.
14:38:22|24516.65
14:38:24|24516.66
14:38:25|24516.22
14:38:26|24519.78
14:38:27|24518.36
14:38:27|24520.62
14:38:28|24519.52
14:38:30|24519.52
14:38:31|24518.66
14:38:32|24518.65
14:38:32|24516.69
14:38:34|24519.15
14:38:35|24516.73
14:38:36|24518.18
14:38:36|24515.29
14:38:39|24516.64
14:38:39|24510.24
14:38:41|24511.97
14:38:41|24511.52
14:38:42|24511.46
14:38:44|24512.66
14:38:44|24512.87
14:38:47|24510.65
14:38:47|24510.53
14:38:48|24512.17
14:38:49|24512.99
14:38:50|24510.66
14:38:51|24506.51
14:38:52|24509.57
14:38:53|24507.53
14:38:54|24510.84
14:38:55|24510.85
14:38:56|24510.84
14:38:57|24507.95
14:38:58|24507.52
14:38:59|24507.52
14:39:00|24510.43
14:39:02|24507.57
14:39:04|24508.71
14:39:04|24508.74
14:39:05|24506.12
14:39:06|24508.47
14:39:08|24508.91
14:39:09|24509.02
14:39:09|24509.02
14:39:11|24508.83
14:39:12|24509.27
14:39:13|24510.64
14:39:14|24508.35
14:39:14|24508.04
14:39:16|24509.02
14:39:17|24509.73
14:39:18|24508.93
14:39:20|24508.44
14:39:21|24508.67
14:39:22|24510.4
14:39:23|24509.13
14:39:24|24508.94
14:39:24|24509.94
14:39:26|24509.94
14:39:26|24509.99
14:39:27|24511.16
14:39:28|24509.55
14:39:30|24512.84
14:39:31|24512.25
14:39:32|24512.24
14:39:32|24513.43
14:39:33|24514.6
14:39:35|24513.47
14:39:36|24515.85
14:39:36|24515.85
14:39:39|24517.09
14:39:39|24517.09
14:39:41|24517.1
14:39:42|24517.16
14:39:44|24517.16
14:39:44|24518.82
14:39:45|24517.19
14:39:46|24516.75
14:39:48|24517.42
14:39:49|24519.09
14:39:50|24518.83
14:39:51|24518.98
14:39:52|24517.09
14:39:52|24515.83
14:39:54|24518.75
14:39:55|24517.16
14:39:56|24516.12
14:39:57|24516.87
14:39:57|24516.25
14:39:58|24514.4
14:39:59|24515.48
14:40:01|24515.48
14:40:02|24516.65
14:40:03|24515.49
14:40:05|24515.37
14:40:05|24515.2
14:40:06|24515.4
14:40:08|24515.
14:40:09|24515.
14:40:10|24516.5
14:40:11|24516.67
14:40:11|24516.64
14:40:13|24515.67
14:40:14|24516.5
14:40:15|24515.97
14:40:16|24516.05
14:40:17|24517.28
14:40:17|24517.28
14:40:18|24518.38
14:40:21|24518.36
14:40:21|24518.65
14:40:22|24519.26
14:40:23|24521.8
14:40:24|24518.26
14:40:25|24518.66
14:40:26|24519.69
14:40:27|24520.
14:40:28|24521.85
14:40:29|24521.5
14:40:30|24519.61
14:40:31|24519.61
14:40:32|24519.58
14:40:33|24518.25
14:40:34|24518.97
14:40:35|24520.48
14:40:36|24520.42
14:40:37|24520.45
14:40:39|24522.73
14:40:41|24522.65
14:40:41|24525.
14:40:42|24525.41
14:40:43|24525.88
14:40:44|24525.43
14:40:45|24525.49
14:40:47|24526.65
14:40:48|24523.68
14:40:48|24526.61
14:40:49|24526.65
14:40:51|24524.62
14:40:52|24522.27
14:40:53|24520.67
14:40:53|24519.79
14:40:54|24523.99
14:40:56|24521.79
14:40:56|24520.94
14:40:58|24519.94
14:40:59|24519.96
14:40:59|24520.94
14:41:01|24521.02
14:41:02|24524.6
14:41:03|24523.8
14:41:04|24521.52
14:41:05|24518.65
14:41:06|24516.65
14:41:07|24516.02
14:41:07|24515.04
14:41:08|24516.92
14:41:09|24514.84
14:41:11|24516.81
14:41:12|24517.08
14:41:13|24515.65
14:41:14|24515.42
14:41:15|24516.64
14:41:16|24517.83
14:41:16|24517.82
14:41:17|24517.78
14:41:20|24517.78
14:41:20|24514.84
14:41:21|24514.67
14:41:22|24520.95
14:41:23|24517.77
14:41:24|24519.04
14:41:25|24519.04
14:41:26|24520.21
14:41:27|24517.95
14:41:28|24517.77
14:41:29|24518.83
14:41:30|24516.65
14:41:31|24518.64
14:41:32|24516.65
14:41:33|24516.2
14:41:34|24518.65
14:41:35|24520.38
14:41:36|24519.61
14:41:38|24517.86
14:41:39|24517.6
14:41:41|24518.24
14:41:42|24516.06
14:41:42|24517.56
14:41:44|24517.94
14:41:45|24518.41
14:41:47|24518.24
14:41:47|24515.89
14:41:48|24513.06
14:41:49|24518.21
14:41:51|24515.18
14:41:51|24515.23
14:41:53|24516.18
14:41:54|24519.61
14:41:55|24517.61
14:41:55|24517.63
14:41:57|24517.63
14:41:58|24517.63
14:41:59|24518.05
14:42:00|24518.99
14:42:01|24517.16
14:42:01|24517.18
14:42:04|24514.4
14:42:04|24515.65
14:42:05|24516.75
14:42:06|24516.49
14:42:07|24516.38
14:42:08|24516.38
14:42:09|24513.61
14:42:10|24513.01
14:42:11|24513.56
14:42:13|24512.2
14:42:13|24512.2
14:42:15|24512.35
14:42:15|24510.37
14:42:16|24510.41
14:42:19|24506.68
14:42:19|24512.61
14:42:20|24510.92
14:42:21|24510.32
14:42:22|24510.54
14:42:23|24508.61
14:42:24|24509.82
14:42:25|24508.95
14:42:26|24508.94
14:42:27|24509.68
14:42:28|24510.54
14:42:29|24508.45
14:42:30|24508.45
14:42:31|24506.9
14:42:32|24507.5
14:42:33|24509.03
14:42:34|24508.89
14:42:35|24507.67
14:42:36|24507.66
14:42:37|24504.29
14:42:38|24505.06
14:42:39|24506.66
14:42:40|24505.3
14:42:42|24509.77
14:42:44|24510.07
14:42:44|24507.15
14:42:45|24508.71
14:42:46|24510.2
14:42:47|24507.7
14:42:48|24506.65
14:42:49|24506.65
14:42:50|24508.66
14:42:51|24510.2
14:42:52|24510.71
14:42:53|24510.19
14:42:54|24511.77
14:42:55|24510.44
14:42:56|24510.44
14:42:57|24510.44
14:42:59|24512.55
14:43:00|24510.7
14:43:01|24510.93
14:43:03|24511.84
14:43:03|24510.51
14:43:05|24510.1
14:43:06|24511.07
14:43:08|24509.15
14:43:09|24508.95
14:43:10|24510.89
14:43:11|24509.89
14:43:11|24509.89
14:43:13|24510.64
14:43:14|24510.87
14:43:14|24511.03
14:43:15|24511.6
14:43:18|24511.6
14:43:18|24510.25
14:43:19|24510.2
14:43:20|24509.56
14:43:22|24509.85
14:43:23|24509.85
14:43:24|24509.47
14:43:25|24509.47
14:43:26|24509.46
14:43:27|24510.65
14:43:27|24507.17
14:43:28|24507.62
14:43:29|24507.62
14:43:30|24507.65
14:43:31|24507.65
14:43:32|24508.03
14:43:34|24509.98
14:43:34|24509.97
14:43:36|24509.71
14:43:37|24509.34
14:43:38|24509.31
14:43:38|24509.31
14:43:39|24507.87
14:43:41|24510.
14:43:43|24510.
14:43:43|24508.67
14:43:44|24508.99
14:43:45|24508.84
14:43:46|24508.81
14:43:47|24509.8
14:43:49|24509.99
14:43:51|24511.04
14:43:51|24510.
14:43:53|24509.54
14:43:54|24509.54
14:43:55|24510.16
14:43:56|24510.41
14:43:56|24507.74
14:43:58|24507.92
14:43:59|24510.
14:43:59|24510.
14:44:02|24511.12
14:44:02|24509.44
14:44:04|24512.19
14:44:05|24512.19
14:44:05|24513.79
14:44:06|24513.92
14:44:08|24512.75
14:44:09|24514.25
14:44:11|24513.16
14:44:11|24514.27
14:44:12|24513.15
14:44:13|24514.26
14:44:14|24512.34
14:44:15|24514.23
14:44:16|24514.19
14:44:17|24511.44
14:44:19|24511.82
14:44:20|24511.83
14:44:20|24518.09
14:44:23|24520.72
14:44:23|24523.5
14:44:24|24522.31
14:44:25|24522.35
14:44:26|24519.4
14:44:27|24516.82
14:44:28|24519.16
14:44:29|24519.6
14:44:30|24519.1
14:44:31|24516.9
14:44:32|24516.9
14:44:33|24519.91
14:44:34|24519.81
14:44:36|24519.91
14:44:36|24518.63
14:44:38|24519.87
14:44:38|24519.45
14:44:39|24517.76
14:44:41|24518.31
14:44:42|24518.62
14:44:42|24520.
14:44:43|24520.
14:44:44|24520.
14:44:46|24520.
14:44:47|24520.
14:44:47|24519.08
14:44:48|24518.67
14:44:51|24517.79
14:44:51|24517.79
14:44:52|24518.84
14:44:53|24517.39
14:44:54|24519.53
14:44:55|24519.51
14:44:56|24516.65
14:44:57|24518.65
14:44:58|24518.3
14:44:59|24518.09
14:45:00|24516.41
14:45:01|24516.41
14:45:02|24518.81
14:45:04|24518.84
14:45:05|24518.84
14:45:07|24519.41
14:45:07|24520.
14:45:08|24521.45
14:45:09|24517.18
14:45:10|24520.9
14:45:11|24521.34
14:45:12|24518.66
14:45:13|24518.94
14:45:14|24518.62
14:45:15|24518.62
14:45:17|24520.
14:45:18|24520.98
14:45:19|24523.87
14:45:20|24521.67
14:45:21|24523.73
14:45:22|24522.35
14:45:23|24524.08
14:45:23|24528.06
14:45:25|24525.52
14:45:25|24524.36
14:45:27|24523.73
14:45:27|24522.05
14:45:28|24521.8
14:45:30|24522.16
14:45:31|24520.89
14:45:32|24522.89
14:45:33|24522.53
14:45:34|24522.09
14:45:35|24522.64
14:45:35|24522.53
14:45:37|24522.22
14:45:37|24523.03
14:45:38|24523.02
14:45:41|24522.53
14:45:41|24525.48
14:45:42|24527.04
14:45:43|24524.93
14:45:44|24524.94
14:45:46|24527.34
14:45:46|24527.34
14:45:49|24524.71
14:45:50|24524.71
14:45:51|24524.71
14:45:52|24524.62
14:45:52|24526.63
14:45:54|24526.79
14:45:54|24526.92
14:45:56|24525.55
14:45:56|24527.68
14:45:58|24527.67
14:45:59|24527.67
14:46:00|24527.67
14:46:01|24527.77
14:46:01|24524.39
14:46:03|24526.06
14:46:04|24526.23
14:46:05|24526.23
14:46:05|24526.59
14:46:06|24526.39
14:46:09|24525.42
14:46:09|24525.44
14:46:10|24525.03
14:46:11|24525.51
14:46:12|24525.55
14:46:13|24526.51
14:46:14|24525.44
14:46:15|24526.04
14:46:16|24528.15
14:46:17|24526.32
14:46:18|24527.15
14:46:19|24526.78
14:46:20|24526.74
14:46:21|24527.33
14:46:22|24522.66
14:46:23|24523.64
14:46:24|24524.67
14:46:25|24523.85
14:46:26|24528.47
14:46:27|24527.19
14:46:28|24527.46
14:46:29|24526.42
14:46:30|24528.65
14:46:31|24530.19
14:46:32|24528.41
14:46:33|24528.9
14:46:34|24530.55
14:46:35|24529.89
14:46:36|24528.71
14:46:37|24529.64
14:46:38|24528.9
14:46:39|24525.15
14:46:40|24525.25
14:46:41|24523.12
14:46:42|24523.09
14:46:43|24523.45
14:46:44|24525.02
14:46:45|24522.52
14:46:47|24519.59
14:46:47|24521.93
14:46:49|24516.23
14:46:50|24517.19
14:46:50|24517.22
14:46:53|24515.68
14:46:53|24515.68
14:46:55|24517.74
14:46:55|24517.56
14:46:56|24517.56
14:46:58|24517.4
14:46:59|24517.4
14:46:59|24517.4
14:47:01|24519.23
14:47:02|24515.85
14:47:04|24515.95
14:47:05|24518.31
14:47:06|24515.04
14:47:07|24514.74
14:47:08|24517.07
14:47:10|24518.03
14:47:10|24518.03
14:47:12|24517.01
14:47:12|24516.59
14:47:14|24512.73
14:47:14|24514.49
14:47:16|24513.63
14:47:16|24514.74
14:47:17|24512.3
14:47:18|24509.93
14:47:19|24512.64
14:47:20|24512.99
14:47:21|24510.65
14:47:23|24511.2
14:47:24|24511.19
14:47:25|24509.94
14:47:26|24509.45
14:47:27|24507.47
14:47:28|24507.48
14:47:29|24505.93
14:47:30|24505.93
14:47:31|24505.34
14:47:32|24505.01
14:47:33|24503.07
14:47:34|24502.72
14:47:35|24505.52
14:47:36|24503.51
14:47:37|24506.28
14:47:38|24505.
14:47:39|24503.53
14:47:40|24503.67
14:47:41|24503.94
14:47:42|24501.72
14:47:43|24501.04
14:47:44|24501.01
14:47:45|24502.24
14:47:47|24503.12
14:47:48|24502.34
14:47:49|24502.01
14:47:50|24503.88
14:47:52|24505.13
14:47:53|24503.53
14:47:54|24502.71
14:47:54|24502.68
14:47:56|24504.84
14:47:57|24504.84
14:47:58|24502.66
14:47:59|24502.66
14:48:00|24504.57
14:48:01|24504.07
14:48:02|24502.72
14:48:03|24502.72
14:48:04|24502.68
14:48:05|24505.
14:48:07|24502.92
14:48:07|24504.11
14:48:09|24504.92
14:48:10|24506.06
14:48:11|24505.24
14:48:12|24505.24
14:48:13|24507.48
14:48:14|24507.48
14:48:15|24505.18
14:48:16|24505.18
14:48:17|24505.34
14:48:18|24505.61
14:48:19|24503.35
14:48:20|24506.53
14:48:21|24503.98
14:48:22|24505.59
14:48:23|24505.28
14:48:24|24506.17
14:48:25|24505.42
14:48:26|24506.3
14:48:27|24505.02
14:48:28|24506.21
14:48:29|24506.19
14:48:30|24506.52
14:48:31|24507.92
14:48:32|24508.48
14:48:33|24509.
14:48:34|24509.
14:48:35|24509.84
14:48:36|24509.84
14:48:37|24509.84
14:48:39|24507.76
14:48:39|24507.76
14:48:41|24508.17
14:48:42|24507.47
14:48:43|24509.69
14:48:44|24507.27
14:48:45|24509.86
14:48:46|24507.36
14:48:47|24507.94
14:48:49|24507.28
14:48:49|24508.77
14:48:51|24508.77
14:48:51|24509.7
14:48:53|24508.13
14:48:53|24507.67
14:48:55|24506.65
14:48:56|24508.11
14:48:56|24507.99
14:48:57|24507.63
14:48:59|24508.98
14:49:00|24508.97
14:49:00|24510.45
14:49:01|24508.9
14:49:03|24507.99
14:49:05|24509.66
14:49:06|24509.66
14:49:07|24508.48
14:49:08|24508.48
14:49:09|24505.72
14:49:10|24501.66
14:49:11|24501.66
14:49:12|24505.17
14:49:13|24503.22
14:49:14|24502.66
14:49:15|24506.38
14:49:16|24504.5
14:49:17|24504.5
14:49:18|24504.32
14:49:19|24502.73
14:49:20|24504.65
14:49:21|24505.58
14:49:22|24502.91
14:49:23|24503.18
14:49:24|24503.99
14:49:25|24502.91
14:49:26|24502.28
14:49:27|24502.
14:49:28|24502.72
14:49:29|24502.37
14:49:30|24502.37
14:49:31|24504.44
14:49:32|24504.44
14:49:33|24504.91
14:49:34|24505.25
14:49:35|24504.05
14:49:36|24504.44
14:49:37|24504.81
14:49:38|24503.66
14:49:39|24507.7
14:49:40|24508.86
14:49:41|24509.04
14:49:42|24506.87
14:49:43|24506.93
14:49:44|24506.74
14:49:45|24507.47
14:49:46|24507.18
14:49:47|24507.27
14:49:48|24504.86
14:49:50|24506.26
14:49:50|24508.13
14:49:52|24509.89
14:49:53|24509.52
14:49:54|24509.9
14:49:55|24508.1
14:49:56|24509.99
14:49:58|24508.72
14:49:58|24506.65
14:49:59|24504.65
14:50:00|24507.29
14:50:01|24507.24
14:50:03|24508.87
14:50:04|24508.34
14:50:05|24506.63
14:50:07|24506.9
14:50:07|24508.21
14:50:09|24508.21
14:50:10|24507.02
14:50:11|24508.23
14:50:12|24507.2
14:50:13|24508.45
14:50:14|24507.17
14:50:15|24508.43
14:50:16|24508.56
14:50:17|24508.56
14:50:18|24509.07
14:50:19|24506.71
14:50:20|24506.48
14:50:21|24508.77
14:50:22|24506.54
14:50:23|24506.58
14:50:24|24507.66
14:50:25|24507.81
14:50:26|24507.81
14:50:27|24507.83
14:50:28|24508.4
14:50:29|24508.4
14:50:30|24508.1
14:50:31|24508.84
14:50:32|24508.83
14:50:33|24509.
14:50:34|24509.
14:50:35|24509.
14:50:36|24508.83
14:50:37|24509.95
14:50:39|24509.77
14:50:40|24509.77
14:50:41|24509.78
14:50:42|24509.78
14:50:42|24508.13
14:50:43|24508.13
14:50:44|24506.42
14:50:45|24503.77
14:50:46|24504.66
14:50:47|24503.09
14:50:49|24504.38
14:50:50|24502.85
14:50:51|24502.28
14:50:52|24504.16
14:50:54|24504.16
14:50:54|24504.23
14:50:56|24504.18
14:50:56|24504.18
14:50:57|24504.4
14:50:59|24502.
14:51:01|24504.
14:51:01|24502.63
14:51:03|24504.01
14:51:04|24502.67
14:51:05|24502.64
14:51:07|24504.38
14:51:07|24504.39
14:51:08|24503.51
14:51:10|24502.67
14:51:10|24502.67
14:51:11|24504.39
14:51:12|24504.4
14:51:13|24504.82
14:51:14|24504.82
14:51:15|24504.38
14:51:17|24502.85
14:51:18|24503.38
14:51:19|24503.82
14:51:20|24503.7
14:51:21|24505.91
14:51:22|24506.65
14:51:23|24507.
14:51:24|24506.89
14:51:25|24508.91
14:51:26|24507.93
14:51:27|24506.66
14:51:28|24505.91
14:51:29|24505.92
14:51:30|24505.92
14:51:31|24506.85
14:51:32|24505.92
14:51:33|24505.92
14:51:34|24505.64
14:51:35|24506.34
14:51:36|24508.01
14:51:37|24509.07
14:51:39|24511.3
14:51:39|24511.69
14:51:40|24509.15
14:51:41|24509.15
14:51:43|24510.36
14:51:43|24510.37
14:51:45|24509.48
14:51:45|24508.65
14:51:46|24509.83
14:51:47|24509.66
14:51:49|24508.02
14:51:50|24508.04
14:51:52|24507.11
14:51:52|24506.58
14:51:53|24506.58
14:51:55|24505.09
14:51:56|24505.1
14:51:58|24506.71
14:51:58|24505.73
14:52:00|24505.72
14:52:01|24508.65
14:52:01|24508.25
14:52:02|24508.14
14:52:04|24501.17
14:52:05|24502.53
14:52:06|24503.36
14:52:07|24500.67
14:52:09|24501.45
14:52:09|24501.7
14:52:10|24500.01
14:52:12|24501.53
14:52:13|24496.5
14:52:14|24494.41
14:52:14|24495.14
14:52:15|24492.24
14:52:16|24493.78
14:52:18|24492.01
14:52:18|24493.84
14:52:19|24491.17
14:52:20|24489.55
14:52:22|24488.64
14:52:22|24486.43
14:52:23|24488.38
14:52:25|24486.03
14:52:25|24488.64
14:52:27|24493.83
14:52:28|24491.07
14:52:28|24492.33
14:52:30|24491.62
14:52:30|24491.56
14:52:31|24490.65
14:52:32|24490.1
14:52:33|24490.86
14:52:35|24493.85
14:52:36|24495.34
14:52:37|24493.05
14:52:38|24492.75
14:52:39|24493.18
14:52:40|24494.22
14:52:41|24492.48
14:52:42|24492.
14:52:43|24493.15
14:52:45|24495.35
14:52:45|24493.77
14:52:47|24493.86
14:52:48|24492.93
14:52:49|24493.3
14:52:49|24493.16
14:52:50|24492.33
14:52:51|24492.89
14:52:53|24492.71
14:52:54|24493.35
14:52:54|24492.65
14:52:55|24493.99
14:52:57|24494.1
14:52:58|24494.1
14:52:59|24496.11
14:53:00|24497.95
14:53:02|24495.36
14:53:02|24499.33
14:53:03|24496.17
14:53:04|24497.26
14:53:05|24496.46
14:53:06|24494.66
14:53:08|24494.65
14:53:08|24494.01
14:53:09|24493.34
14:53:11|24494.42
14:53:11|24492.33
14:53:12|24492.33
14:53:14|24494.65
14:53:15|24494.16
14:53:16|24493.42
14:53:17|24494.28
14:53:18|24493.61
14:53:19|24494.6
14:53:20|24493.81
14:53:21|24494.65
14:53:22|24495.44
14:53:23|24495.44
14:53:24|24493.74
14:53:25|24493.36
14:53:26|24493.7
14:53:27|24494.19
14:53:29|24494.
14:53:30|24493.68
14:53:31|24494.99
14:53:31|24494.99
14:53:32|24496.
14:53:33|24494.83
14:53:34|24493.8
14:53:35|24493.35
14:53:37|24494.83
14:53:38|24493.35
14:53:39|24494.79
14:53:39|24493.36
14:53:40|24493.36
14:53:41|24494.55
14:53:42|24496.49
14:53:43|24496.49
14:53:44|24494.03
14:53:45|24495.38
14:53:46|24495.38
14:53:47|24495.38
14:53:48|24495.32
14:53:50|24493.56
14:53:51|24495.38
14:53:52|24504.78
14:53:53|24503.64
14:53:54|24504.65
14:53:55|24502.71
14:53:56|24502.71
14:53:57|24502.71
14:53:59|24504.61
14:54:00|24504.5
14:54:01|24504.49
14:54:02|24502.65
14:54:03|24503.14
14:54:04|24504.27
14:54:06|24504.38
14:54:07|24504.42
14:54:08|24503.26
14:54:09|24503.95
14:54:11|24502.34
14:54:11|24504.01
14:54:12|24502.44
14:54:14|24502.84
14:54:14|24501.88
14:54:15|24501.88
14:54:17|24502.43
14:54:18|24502.43
14:54:18|24502.32
14:54:19|24503.63
14:54:21|24502.63
14:54:21|24502.64
14:54:23|24503.94
14:54:23|24503.98
14:54:24|24503.98
14:54:25|24503.29
14:54:28|24503.29
14:54:28|24504.38
14:54:29|24503.98
14:54:30|24505.15
14:54:31|24503.55
14:54:32|24503.55
14:54:33|24503.23
14:54:34|24504.31
14:54:35|24502.5
14:54:36|24504.59
14:54:37|24505.28
14:54:38|24505.02
14:54:39|24506.33
14:54:40|24503.57
14:54:41|24504.95
14:54:42|24504.95
14:54:43|24506.65
14:54:44|24504.87
14:54:45|24501.42
14:54:47|24502.43
14:54:48|24502.43
14:54:48|24502.24
14:54:49|24503.04
14:54:50|24503.04
14:54:51|24502.43
14:54:54|24502.43
14:54:54|24503.72
14:54:55|24504.3
14:54:56|24504.64
14:54:57|24504.65
14:54:58|24507.98
14:54:59|24508.99
14:55:00|24507.26
14:55:01|24505.7
14:55:02|24507.47
14:55:03|24506.33
14:55:04|24504.65
14:55:06|24504.65
14:55:07|24505.99
14:55:08|24509.98
14:55:09|24507.32
14:55:10|24508.18
14:55:11|24508.85
14:55:13|24509.07
14:55:13|24507.86
14:55:14|24508.02
14:55:15|24507.62
14:55:16|24507.62
14:55:17|24508.31
14:55:18|24507.14
14:55:19|24507.15
14:55:20|24508.11
14:55:21|24508.31
14:55:22|24508.25
14:55:23|24508.8
14:55:24|24508.8
14:55:25|24512.99
14:55:26|24512.99
14:55:27|24512.77
14:55:28|24511.
14:55:29|24512.44
14:55:30|24510.69
14:55:31|24510.69
14:55:32|24510.65
14:55:33|24512.28
14:55:34|24512.36
14:55:35|24512.94
14:55:36|24512.99
14:55:37|24514.81
14:55:38|24514.14
14:55:39|24514.12
14:55:40|24514.98
14:55:41|24515.28
14:55:42|24516.65
14:55:43|24515.28
14:55:44|24514.41
14:55:46|24511.06
14:55:47|24511.45
14:55:49|24512.53
14:55:49|24513.92
14:55:50|24512.85
14:55:51|24514.09
14:55:52|24516.41
14:55:53|24513.53
14:55:54|24516.41
14:55:56|24512.51
14:55:56|24512.51
14:55:57|24512.54
14:55:58|24513.95
14:56:00|24515.45
14:56:01|24514.25
14:56:02|24515.27
14:56:03|24518.
14:56:04|24517.04
14:56:06|24519.85
14:56:06|24518.03
14:56:08|24518.03
14:56:09|24516.65
14:56:10|24513.83
14:56:11|24513.84
14:56:11|24514.65
14:56:13|24514.65
14:56:14|24514.65
14:56:16|24516.39
14:56:16|24512.9
14:56:17|24515.42
14:56:19|24514.04
14:56:20|24515.21
14:56:21|24516.19
14:56:21|24515.36
14:56:24|24515.59
14:56:24|24513.99
14:56:25|24513.99
14:56:26|24515.65
14:56:27|24516.57
14:56:28|24516.57
14:56:29|24514.69
14:56:30|24514.71
14:56:31|24514.73
14:56:32|24515.63
14:56:34|24515.64
14:56:34|24517.63
14:56:36|24514.46
14:56:37|24514.46
14:56:38|24514.56
14:56:38|24517.64
14:56:40|24516.62
14:56:41|24515.
14:56:42|24515.
14:56:43|24515.01
14:56:44|24517.08
14:56:45|24515.8
14:56:46|24515.8
14:56:46|24515.17
14:56:47|24516.84
14:56:49|24518.83
14:56:49|24519.41
14:56:51|24519.41
14:56:52|24516.91
14:56:53|24516.91
14:56:53|24516.91
14:56:56|24518.83
14:56:56|24519.67
14:56:57|24517.16
14:56:59|24520.84
14:56:59|24521.37
14:57:01|24519.52
14:57:01|24520.94
14:57:04|24518.58
14:57:05|24512.
14:57:06|24513.09
14:57:07|24510.
14:57:08|24510.65
14:57:08|24510.65
14:57:09|24510.65
14:57:11|24508.74
14:57:12|24511.37
14:57:13|24507.53
14:57:13|24510.49
14:57:15|24514.55
14:57:15|24515.69
14:57:17|24515.58
14:57:17|24517.45
14:57:19|24517.4
14:57:20|24515.86
14:57:21|24515.86
14:57:22|24513.82
14:57:22|24512.37
14:57:24|24512.37
14:57:25|24514.17
14:57:25|24513.07
14:57:27|24514.38
14:57:27|24514.92
14:57:28|24513.05
14:57:29|24515.02
14:57:30|24514.48
14:57:32|24512.66
14:57:32|24511.98
14:57:34|24512.66
14:57:35|24514.02
14:57:36|24514.
14:57:36|24511.46
14:57:38|24510.9
14:57:38|24510.84
14:57:40|24510.84
14:57:41|24510.84
14:57:42|24510.84
14:57:43|24513.05
14:57:44|24510.85
14:57:45|24512.82
14:57:46|24513.38
14:57:47|24514.65
14:57:49|24513.6
14:57:50|24514.24
14:57:51|24514.25
14:57:52|24514.21
14:57:53|24515.07
14:57:53|24522.65
14:57:54|24521.63
14:57:56|24521.61
14:57:57|24523.35
14:57:58|24521.5
14:57:59|24521.28
14:58:00|24524.7
14:58:01|24523.33
14:58:02|24523.31
14:58:03|24522.72
14:58:04|24523.35
14:58:05|24524.64
14:58:06|24522.47
14:58:07|24522.51
14:58:08|24522.15
14:58:09|24521.63
14:58:11|24520.41
14:58:12|24520.4
14:58:12|24520.4
14:58:13|24520.
14:58:15|24520.
14:58:16|24521.87
14:58:16|24518.65
14:58:17|24518.71
14:58:19|24518.74
14:58:20|24519.29
14:58:21|24519.29
14:58:22|24519.29
14:58:23|24520.07
14:58:24|24519.28
14:58:25|24518.82
14:58:26|24521.
14:58:27|24521.14
14:58:28|24521.15
14:58:29|24521.14
14:58:30|24519.81
14:58:31|24519.8
14:58:32|24520.44
14:58:33|24518.16
14:58:34|24520.32
14:58:35|24519.29
14:58:36|24518.87
14:58:38|24520.94
14:58:39|24520.94
14:58:39|24517.61
14:58:41|24521.04
14:58:41|24521.03
14:58:42|24520.01
14:58:43|24520.01
14:58:45|24520.99
14:58:45|24519.43
14:58:47|24521.04
14:58:48|24520.75
14:58:49|24521.21
14:58:50|24521.98
14:58:51|24518.54
14:58:52|24515.58
14:58:53|24513.5
14:58:54|24514.21
14:58:55|24515.32
14:58:56|24515.31
14:58:58|24513.51
14:58:59|24515.51
14:58:59|24517.18
14:59:01|24518.27
14:59:02|24518.27
14:59:03|24516.21
14:59:04|24515.82
14:59:05|24516.29
14:59:07|24514.67
14:59:08|24512.62
14:59:09|24514.29
14:59:09|24512.14
14:59:11|24515.
14:59:12|24515.91
14:59:13|24513.48
14:59:14|24514.47
14:59:15|24512.7
14:59:16|24515.56
14:59:18|24513.4
14:59:19|24515.44
14:59:20|24517.89
14:59:21|24517.89
14:59:22|24516.29
14:59:23|24516.28
14:59:24|24514.82
14:59:25|24514.82
14:59:26|24515.97
14:59:27|24519.33
14:59:28|24519.16
14:59:29|24519.
14:59:30|24521.02
14:59:32|24518.62
14:59:32|24518.62
14:59:33|24516.65
14:59:34|24516.65
14:59:36|24517.24
14:59:36|24516.65
14:59:37|24517.77
14:59:38|24517.84
14:59:40|24515.91
14:59:40|24515.2
14:59:41|24516.63
14:59:42|24513.35
14:59:43|24513.35
14:59:44|24513.35
14:59:46|24514.86
14:59:46|24515.99
14:59:47|24516.65
14:59:48|24516.65
14:59:49|24518.46
14:59:50|24518.46
14:59:51|24519.33
14:59:52|24520.55
14:59:53|24518.35
14:59:54|24518.35
14:59:55|24518.35
14:59:56|24520.46
14:59:58|24521.97
15:00:00|24520.8
15:00:01|24522.
15:00:03|24521.81
15:00:03|24519.53
15:00:04|24521.48
15:00:06|24519.53
15:00:07|24519.08
15:00:08|24515.49
15:00:10|24514.22
15:00:10|24515.52
15:00:11|24515.58
15:00:12|24515.57
15:00:14|24515.84
15:00:14|24514.5
15:00:16|24516.67
15:00:18|24513.53
15:00:18|24511.93
15:00:19|24513.02
15:00:21|24511.98
15:00:22|24511.15
15:00:23|24515.78
15:00:23|24515.78
15:00:25|24513.8
15:00:25|24515.3
15:00:27|24516.65
15:00:28|24516.96
15:00:28|24518.65
15:00:30|24517.58
15:00:30|24517.81
15:00:32|24517.81
15:00:33|24516.41
15:00:33|24516.41
15:00:34|24516.41
15:00:36|24518.12
15:00:37|24519.21
15:00:38|24520.17
15:00:39|24517.83
15:00:41|24520.15
15:00:41|24518.02
15:00:42|24520.14
15:00:43|24517.44
15:00:44|24520.09
15:00:45|24518.95
15:00:46|24518.29
15:00:47|24518.29
15:00:48|24517.4
15:00:49|24520.11
15:00:50|24518.94
15:00:51|24518.96
15:00:52|24518.53
15:00:53|24519.59
15:00:54|24518.96
15:00:55|24518.96
15:00:56|24518.14
15:00:57|24518.77
15:00:59|24519.57
15:01:00|24518.54
15:01:02|24519.92
15:01:03|24519.92
15:01:05|24520.61
15:01:05|24521.23
15:01:06|24520.74
15:01:08|24520.52
15:01:09|24520.06
15:01:10|24521.04
15:01:11|24521.92
15:01:12|24520.05
15:01:14|24518.85
15:01:14|24518.85
15:01:15|24519.52
15:01:17|24518.97
15:01:17|24518.97
15:01:18|24520.05
15:01:19|24519.73
15:01:20|24519.73
15:01:22|24519.98
15:01:23|24519.52
15:01:24|24518.97
15:01:25|24521.27
15:01:26|24521.63
15:01:27|24521.69
15:01:28|24520.6
15:01:29|24520.6
15:01:30|24520.6
15:01:31|24521.19
15:01:32|24520.95
15:01:33|24520.95
15:01:34|24520.78
15:01:35|24520.78
15:01:36|24521.22
15:01:37|24521.19
15:01:38|24520.81
15:01:39|24520.81
15:01:40|24520.81
15:01:41|24520.78
15:01:42|24520.9
15:01:43|24520.66
15:01:44|24521.27
15:01:45|24521.21
15:01:46|24520.66
15:01:47|24520.65
15:01:48|24521.18
15:01:49|24520.51
15:01:50|24520.91
15:01:51|24520.91
15:01:52|24521.35
15:01:53|24521.83
15:01:54|24519.89
15:01:55|24520.72
15:01:56|24519.99
15:01:57|24522.48
15:01:58|24524.41
15:01:59|24524.15
15:02:01|24525.35
15:02:01|24525.62
15:02:02|24517.63
15:02:04|24521.63
15:02:05|24522.65
15:02:05|24521.82
15:02:06|24524.17
15:02:08|24523.95
15:02:09|24523.95
15:02:10|24523.96
15:02:11|24521.04
15:02:12|24521.89
15:02:13|24521.
15:02:14|24522.65
15:02:15|24522.82
15:02:16|24525.13
15:02:17|24522.05
15:02:18|24520.65
15:02:19|24519.75
15:02:20|24518.48
15:02:21|24519.77
15:02:22|24518.67
15:02:24|24521.12
15:02:24|24521.03
15:02:26|24519.56
15:02:26|24522.48
15:02:28|24522.48
15:02:28|24520.78
15:02:30|24522.19
15:02:30|24521.29
15:02:31|24521.28
15:02:33|24521.81
15:02:34|24523.53
15:02:34|24522.78
15:02:36|24523.77
15:02:36|24524.21
15:02:38|24522.78
15:02:38|24522.78
15:02:39|24525.77
15:02:40|24524.76
15:02:41|24524.81
15:02:42|24524.42
15:02:43|24527.61
15:02:44|24529.69
15:02:46|24528.89
15:02:46|24529.62
15:02:47|24528.75
15:02:48|24527.67
15:02:50|24527.64
15:02:51|24529.99
15:02:52|24529.25
15:02:53|24531.
15:02:54|24526.2
15:02:55|24528.92
15:02:56|24528.65
15:02:57|24529.
15:02:58|24530.66
15:02:59|24532.91
15:03:00|24532.86
15:03:01|24532.89
15:03:03|24532.64
15:03:04|24531.21
15:03:05|24531.16
15:03:06|24529.64
15:03:06|24527.6
15:03:08|24527.33
15:03:08|24531.1
15:03:09|24530.96
15:03:10|24530.83
15:03:11|24529.23
15:03:13|24529.62
15:03:13|24529.43
15:03:15|24528.72
15:03:15|24526.78
15:03:17|24527.83
15:03:18|24527.57
15:03:18|24527.58
15:03:20|24526.14
15:03:20|24527.56
15:03:21|24527.56
15:03:22|24527.91
15:03:23|24527.91
15:03:24|24527.43
15:03:26|24527.53
15:03:26|24529.14
15:03:28|24529.51
15:03:29|24528.67
15:03:30|24528.68
15:03:31|24528.76
15:03:32|24529.14
15:03:33|24528.23
15:03:34|24528.24
15:03:35|24527.92
15:03:36|24528.16
15:03:37|24526.93
15:03:38|24526.92
15:03:39|24526.96
15:03:40|24526.03
15:03:41|24525.
15:03:42|24525.02
15:03:43|24525.03
15:03:44|24524.66
15:03:45|24526.19
15:03:46|24526.22
15:03:47|24526.
15:03:48|24525.69
15:03:49|24525.53
15:03:51|24527.42
15:03:51|24527.37
15:03:53|24526.82
15:03:54|24527.66
15:03:55|24528.
15:03:56|24528.4
15:03:57|24528.65
15:03:58|24528.2
15:03:59|24530.45
15:04:00|24529.88
15:04:01|24530.77
15:04:02|24530.51
15:04:03|24531.8
15:04:05|24534.65
15:04:05|24539.03
15:04:07|24538.65
15:04:08|24540.19
15:04:09|24537.02
15:04:10|24539.27
15:04:11|24537.33
15:04:13|24538.06
15:04:14|24538.3
15:04:14|24537.89
15:04:15|24538.71
15:04:16|24540.67
15:04:17|24540.65
15:04:19|24540.7
15:04:20|24539.98
15:04:21|24538.96
15:04:21|24538.98
15:04:22|24538.57
15:04:23|24531.9
15:04:24|24528.83
15:04:26|24529.4
15:04:26|24529.44
15:04:27|24528.3
15:04:28|24528.06
15:04:29|24525.03
15:04:31|24525.3
15:04:33|24527.88
15:04:33|24528.16
15:04:34|24527.67
15:04:35|24529.74
15:04:36|24530.67
15:04:37|24532.32
15:04:38|24531.37
15:04:39|24531.1
15:04:40|24530.87
15:04:41|24532.43
15:04:42|24530.65
15:04:43|24528.17
15:04:44|24530.12
15:04:45|24530.64
15:04:46|24530.37
15:04:47|24531.35
15:04:48|24532.33
15:04:49|24532.65
15:04:51|24531.11
15:04:52|24531.11
15:04:53|24532.58
15:04:54|24533.31
15:04:55|24531.99
15:04:56|24532.61
15:04:57|24532.82
15:04:58|24533.31
15:04:59|24533.56
15:05:00|24532.66
15:05:01|24534.58
15:05:02|24534.56
15:05:04|24534.4
15:05:05|24533.31
15:05:06|24533.34
15:05:07|24536.65
15:05:08|24538.65
15:05:09|24539.96
15:05:11|24539.02
15:05:12|24537.97
15:05:13|24537.19
15:05:13|24541.83
15:05:15|24541.14
15:05:16|24542.03
15:05:18|24542.07
15:05:18|24542.56
15:05:19|24542.67
15:05:20|24544.43
15:05:21|24541.91
15:05:22|24540.31
15:05:23|24539.94
15:05:24|24537.88
15:05:26|24534.66
15:05:26|24541.59
15:05:27|24541.33
15:05:28|24542.04
15:05:29|24541.73
15:05:30|24537.55
15:05:32|24536.01
15:05:34|24532.69
15:05:34|24534.15
15:05:35|24534.73
15:05:36|24535.43
15:05:37|24536.26
15:05:38|24535.71
15:05:39|24534.72
15:05:40|24531.25
15:05:41|24532.91
15:05:42|24533.61
15:05:44|24533.02
15:05:45|24531.35
15:05:45|24530.65
15:05:47|24532.54
15:05:49|24532.57
15:05:49|24532.57
15:05:50|24532.57
15:05:51|24534.58
15:05:52|24536.22
15:05:53|24532.88
15:05:54|24532.13
15:05:55|24533.56
15:05:56|24534.05
15:05:57|24534.49
15:05:58|24534.49
15:06:00|24533.57
15:06:00|24533.88
15:06:02|24533.31
15:06:03|24533.36
15:06:03|24532.55
15:06:06|24531.53
15:06:06|24531.47
15:06:07|24526.87
15:06:08|24528.02
15:06:09|24530.42
15:06:10|24531.1
15:06:11|24530.76
15:06:12|24529.69
15:06:14|24528.65
15:06:15|24529.81
15:06:16|24528.19
15:06:17|24528.39
15:06:18|24528.16
15:06:19|24528.16
15:06:20|24528.32
15:06:21|24529.92
15:06:22|24529.92
15:06:23|24528.41
15:06:24|24527.93
15:06:25|24528.91
15:06:26|24526.59
15:06:27|24524.95
15:06:28|24526.29
15:06:29|24524.98
15:06:30|24524.99
15:06:31|24524.99
15:06:32|24526.59
15:06:33|24524.97
15:06:34|24526.29
15:06:35|24526.65
15:06:37|24528.17
15:06:37|24526.1
15:06:38|24527.24
15:06:39|24525.25
15:06:40|24526.65
15:06:41|24526.68
15:06:42|24527.74
15:06:43|24527.43
15:06:44|24530.36
15:06:45|24525.83
15:06:46|24525.64
15:06:47|24527.43
15:06:48|24525.22
15:06:49|24525.22
15:06:50|24525.64
15:06:51|24525.34
15:06:52|24525.64
15:06:53|24525.35
15:06:55|24527.41
15:06:55|24527.41
15:06:57|24525.89
15:06:57|24526.05
15:06:59|24525.89
15:07:00|24525.9
15:07:02|24527.24
15:07:02|24528.32
15:07:03|24526.3
15:07:05|24528.29
15:07:07|24526.05
15:07:07|24526.05
15:07:08|24526.43
15:07:09|24526.83
15:07:10|24526.24
15:07:12|24521.74
15:07:14|24522.94
15:07:15|24519.34
15:07:16|24521.64
15:07:16|24521.29
15:07:19|24517.21
15:07:19|24514.65
15:07:20|24511.5
15:07:21|24513.13
15:07:22|24511.74
15:07:24|24511.
15:07:25|24510.63
15:07:26|24509.39
15:07:28|24506.53
15:07:28|24506.82
15:07:29|24506.21
15:07:31|24507.37
15:07:31|24505.84
15:07:33|24505.64
15:07:34|24505.
15:07:35|24506.13
15:07:36|24505.
15:07:38|24502.65
15:07:38|24502.66
15:07:40|24501.66
15:07:42|24502.13
15:07:42|24503.02
15:07:43|24502.94
15:07:44|24503.6
15:07:45|24505.79
15:07:46|24508.26
15:07:48|24507.28
15:07:48|24509.83
15:07:50|24513.27
15:07:50|24509.92
15:07:51|24512.98
15:07:53|24510.66
15:07:53|24509.9
15:07:55|24509.06
15:07:56|24510.
15:07:56|24509.82
15:07:58|24509.81
15:07:58|24509.07
15:08:00|24509.82
15:08:00|24509.09
15:08:02|24509.11
15:08:03|24509.12
15:08:03|24512.88
15:08:05|24516.41
15:08:07|24512.65
15:08:08|24512.39
15:08:09|24510.66
15:08:10|24512.91
15:08:11|24512.91
15:08:12|24512.07
15:08:13|24506.66
15:08:15|24508.92
15:08:16|24505.37
15:08:17|24505.4
15:08:19|24509.54
15:08:20|24507.01
15:08:21|24508.24
15:08:22|24507.
15:08:24|24507.
15:08:24|24506.13
15:08:25|24503.63
15:08:26|24505.14
15:08:28|24504.11
15:08:28|24503.62
15:08:29|24505.3
15:08:30|24504.51
15:08:32|24504.54
15:08:32|24503.
15:08:33|24503.64
15:08:34|24503.
15:08:35|24502.65
15:08:36|24504.17
15:08:38|24503.2
15:08:39|24505.53
15:08:40|24502.73
15:08:40|24502.73
15:08:41|24502.
15:08:43|24503.66
15:08:44|24503.85
15:08:45|24502.73
15:08:46|24502.74
15:08:47|24501.03
15:08:47|24504.11
15:08:48|24506.26
15:08:49|24505.54
15:08:50|24505.25
15:08:51|24506.25
15:08:52|24506.25
15:08:54|24508.14
15:08:55|24508.52
15:08:56|24506.96
15:08:57|24505.31
15:08:58|24502.99
15:08:59|24506.48
15:09:00|24509.27
15:09:01|24506.66
15:09:02|24505.77
15:09:04|24506.18
15:09:05|24506.16
15:09:05|24505.19
15:09:07|24506.6
15:09:08|24507.
15:09:10|24506.6
15:09:11|24504.37
15:09:11|24506.48
15:09:13|24504.13
15:09:13|24506.44
15:09:15|24508.65
15:09:16|24510.52
15:09:17|24509.52
15:09:18|24509.16
15:09:19|24512.51
15:09:20|24512.4
15:09:22|24513.6
15:09:22|24514.75
15:09:23|24516.24
15:09:25|24515.52
15:09:26|24517.44
15:09:27|24517.5
15:09:28|24517.51
15:09:29|24516.07
15:09:31|24511.
15:09:31|24510.79
15:09:32|24510.15
15:09:33|24511.87
15:09:34|24512.05
15:09:35|24512.64
15:09:36|24512.68
15:09:37|24512.22
15:09:38|24510.67
15:09:39|24513.37
15:09:41|24514.54
15:09:41|24511.55
15:09:42|24513.94
15:09:43|24513.73
15:09:44|24511.56
15:09:45|24513.36
15:09:47|24513.36
15:09:48|24512.06
15:09:49|24512.26
15:09:50|24512.26
15:09:51|24513.22
15:09:52|24512.1
15:09:53|24503.45
15:09:54|24502.74
15:09:55|24505.33
15:09:56|24504.85
15:09:58|24505.77
15:09:58|24505.59
15:10:00|24504.72
15:10:01|24505.19
15:10:02|24503.04
15:10:03|24503.05
15:10:04|24504.25
15:10:05|24504.82
15:10:07|24503.04
15:10:08|24502.84
15:10:09|24504.47
15:10:10|24504.31
15:10:12|24503.92
15:10:13|24501.8
15:10:14|24503.21
15:10:15|24503.71
15:10:17|24501.8
15:10:17|24501.81
15:10:18|24501.78
15:10:19|24502.65
15:10:21|24503.7
15:10:21|24501.87
15:10:22|24501.93
15:10:24|24500.65
15:10:24|24500.
15:10:26|24500.03
15:10:27|24494.55
15:10:28|24500.65
15:10:29|24500.82
15:10:30|24499.06
15:10:32|24499.57
15:10:33|24497.69
15:10:34|24498.08
15:10:35|24497.99
15:10:36|24497.19
15:10:37|24497.46
15:10:38|24497.38
15:10:39|24500.91
15:10:40|24498.67
15:10:41|24499.84
15:10:42|24498.44
15:10:43|24502.61
15:10:44|24499.92
15:10:45|24499.41
15:10:46|24498.81
15:10:47|24498.81
15:10:48|24498.81
15:10:49|24500.53
15:10:50|24498.43
15:10:51|24498.44
15:10:52|24498.
15:10:53|24499.84
15:10:54|24497.69
15:10:55|24497.69
15:10:56|24497.7
15:10:57|24500.
15:10:58|24500.
15:10:59|24501.77
15:11:00|24502.22
15:11:01|24499.15
15:11:02|24500.6
15:11:03|24497.68
15:11:04|24497.02
15:11:05|24497.79
15:11:06|24499.03
15:11:07|24500.64
15:11:09|24499.82
15:11:09|24501.99
15:11:11|24498.79
15:11:11|24500.67
15:11:14|24498.8
15:11:14|24500.01
15:11:15|24500.79
15:11:16|24498.92
15:11:17|24499.61
15:11:18|24498.87
15:11:19|24500.46
15:11:21|24500.29
15:11:22|24500.58
15:11:23|24500.58
15:11:24|24499.94
15:11:24|24498.
15:11:25|24497.84
15:11:27|24495.38
15:11:28|24496.73
15:11:28|24497.3
15:11:30|24497.3
15:11:30|24496.51
15:11:32|24496.51
15:11:33|24495.88
15:11:34|24495.88
15:11:35|24495.92
15:11:35|24495.92
15:11:37|24496.66
15:11:38|24500.65
15:11:38|24498.82
15:11:40|24500.65
15:11:41|24498.63
15:11:41|24500.
15:11:43|24498.5
15:11:44|24500.65
15:11:44|24500.65
15:11:46|24500.65
15:11:46|24502.97
15:11:48|24502.47
15:11:49|24500.2
15:11:50|24499.34
15:11:51|24502.64
15:11:51|24502.9
15:11:52|24502.9
15:11:55|24503.66
15:11:55|24505.8
15:11:56|24504.13
15:11:57|24503.93
15:11:58|24506.31
15:11:59|24507.58
15:12:00|24504.94
15:12:01|24504.61
15:12:02|24504.93
15:12:03|24504.
15:12:05|24502.5
15:12:06|24506.07
15:12:07|24500.32
15:12:07|24498.65
15:12:09|24498.56
15:12:11|24498.
15:12:11|24497.82
15:12:13|24495.47
15:12:14|24497.48
15:12:16|24496.63
15:12:16|24497.
15:12:18|24497.52
15:12:18|24496.69
15:12:21|24497.79
15:12:22|24497.66
15:12:23|24497.64
15:12:24|24497.52
15:12:25|24497.99
15:12:26|24496.84
15:12:27|24494.67
15:12:28|24493.78
15:12:29|24494.65
15:12:30|24495.17
15:12:31|24495.83
15:12:32|24493.75
15:12:33|24492.4
15:12:34|24495.58
15:12:35|24496.65
15:12:36|24495.27
15:12:37|24494.83
15:12:38|24496.58
15:12:39|24499.22
15:12:41|24496.65
15:12:41|24497.78
15:12:42|24496.59
15:12:43|24501.77
15:12:44|24497.81
15:12:45|24499.75
15:12:47|24499.55
15:12:49|24492.01
15:12:49|24493.14
15:12:50|24493.14
15:12:52|24493.15
15:12:52|24493.14
15:12:53|24493.14
15:12:55|24494.49
15:12:55|24494.55
15:12:56|24492.
15:12:57|24489.81
15:12:59|24487.77
15:13:00|24490.06
15:13:01|24490.49
15:13:02|24490.56
15:13:03|24492.47
15:13:04|24490.77
15:13:06|24488.58
15:13:06|24490.
15:13:08|24490.57
15:13:08|24488.01
15:13:09|24489.22
15:13:10|24488.02
15:13:12|24491.59
15:13:13|24488.65
15:13:14|24486.09
15:13:16|24486.63
15:13:16|24485.41
15:13:17|24484.19
15:13:18|24482.97
15:13:20|24482.85
15:13:21|24481.28
15:13:23|24482.
15:13:24|24481.66
15:13:25|24482.45
15:13:26|24482.48
15:13:27|24481.31
15:13:29|24477.99
15:13:30|24479.38
15:13:30|24476.43
15:13:31|24479.25
15:13:33|24477.01
15:13:34|24477.45
15:13:34|24476.57
15:13:35|24475.17
15:13:37|24474.02
15:13:37|24478.49
15:13:38|24480.09
15:13:39|24482.24
15:13:40|24482.06
15:13:41|24480.34
15:13:42|24478.64
15:13:44|24475.51
15:13:44|24479.
15:13:45|24482.25
15:13:46|24484.98
15:13:47|24484.95
15:13:49|24485.98
15:13:49|24488.66
15:13:50|24491.
15:13:51|24487.85
15:13:53|24487.27
15:13:53|24488.94
15:13:55|24489.84
15:13:55|24485.67
15:13:57|24490.54
15:13:57|24490.
15:13:58|24490.27
15:13:59|24489.83
15:14:00|24488.12
15:14:02|24487.38
15:14:02|24485.14
15:14:03|24485.79
15:14:04|24487.9
15:14:06|24486.9
15:14:06|24486.33
15:14:07|24486.89
15:14:08|24485.15
15:14:10|24487.54
15:14:11|24486.16
15:14:12|24485.76
15:14:13|24485.76
15:14:14|24487.
15:14:15|24487.
15:14:16|24486.08
15:14:17|24485.85
15:14:18|24489.75
15:14:19|24487.52
15:14:21|24489.26
15:14:21|24481.74
15:14:23|24480.59
15:14:23|24479.97
15:14:24|24479.97
15:14:26|24477.05
15:14:26|24477.
15:14:28|24479.14
15:14:29|24476.77
15:14:30|24478.82
15:14:31|24477.67
15:14:32|24481.21
15:14:33|24478.23
15:14:34|24478.23
15:14:35|24481.17
15:14:36|24480.58
15:14:37|24478.83
15:14:39|24479.64
15:14:40|24480.55
15:14:40|24481.6
15:14:42|24480.65
15:14:43|24479.47
15:14:44|24481.26
15:14:45|24478.25
15:14:46|24478.25
15:14:47|24481.26
15:14:48|24481.99
15:14:49|24483.89
15:14:50|24481.
15:14:51|24482.91
15:14:52|24482.97
15:14:53|24482.65
15:14:55|24483.16
15:14:55|24481.71
15:14:57|24485.52
15:14:57|24486.14
15:14:58|24486.33
15:14:59|24486.65
15:15:00|24485.86
15:15:01|24487.
15:15:02|24486.41
15:15:03|24486.41
15:15:04|24485.35
15:15:05|24487.17
15:15:06|24487.17
15:15:07|24487.17
15:15:08|24491.97
15:15:09|24490.38
15:15:10|24490.87
15:15:11|24491.85
15:15:13|24490.98
15:15:14|24489.32
15:15:16|24489.33
15:15:16|24488.03
15:15:18|24488.65
15:15:19|24487.16
15:15:20|24487.17
15:15:21|24493.13
15:15:22|24494.74
15:15:23|24496.2
15:15:24|24496.5
15:15:25|24494.8
15:15:26|24496.77
15:15:27|24499.63
15:15:28|24497.6
15:15:29|24497.44
15:15:30|24502.54
15:15:31|24501.75
15:15:33|24503.01
15:15:34|24501.46
15:15:34|24501.28
15:15:36|24500.51
15:15:37|24498.35
15:15:38|24500.34
15:15:39|24497.09
15:15:41|24498.64
15:15:41|24498.64
15:15:42|24497.63
15:15:43|24499.99
15:15:44|24499.28
15:15:45|24502.29
15:15:47|24502.46
15:15:48|24502.29
15:15:49|24502.29
15:15:50|24499.83
15:15:51|24500.59
15:15:51|24501.45
15:15:53|24499.6
15:15:55|24501.82
15:15:55|24503.98
15:15:56|24503.26
15:15:57|24503.37
15:15:58|24502.22
15:16:00|24504.57
15:16:01|24506.07
15:16:03|24506.21
15:16:03|24502.68
15:16:04|24502.91
15:16:06|24501.32
15:16:08|24502.68
15:16:08|24502.68
15:16:09|24500.65
15:16:10|24501.48
15:16:12|24500.63
15:16:13|24499.73
15:16:15|24502.
15:16:16|24502.65
15:16:17|24502.86
15:16:18|24500.66
15:16:20|24500.66
15:16:20|24500.66
15:16:21|24500.67
15:16:22|24502.82
15:16:23|24500.68
15:16:24|24498.35
15:16:25|24498.35
15:16:26|24499.28
15:16:27|24499.96
15:16:28|24501.87
15:16:30|24501.85
15:16:30|24501.25
15:16:33|24500.06
15:16:33|24502.82
15:16:35|24500.78
15:16:35|24500.78
15:16:37|24500.83
15:16:38|24500.83
15:16:38|24501.64
15:16:40|24501.64
15:16:40|24500.69
15:16:41|24500.81
15:16:43|24500.66
15:16:43|24500.52
15:16:45|24502.65
15:16:45|24502.65
15:16:47|24504.35
15:16:48|24502.26
15:16:48|24504.35
15:16:50|24504.86
15:16:51|24502.82
15:16:51|24502.82
15:16:53|24503.26
15:16:53|24503.76
15:16:54|24502.27
15:16:56|24504.71
15:16:56|24504.99
15:16:57|24504.38
15:16:59|24503.6
15:16:59|24506.15
15:17:01|24503.47
15:17:02|24503.47
15:17:02|24505.94
15:17:03|24505.2
15:17:05|24503.48
15:17:06|24502.68
15:17:07|24506.31
15:17:08|24506.3
15:17:09|24505.67
15:17:10|24503.51
15:17:10|24505.15
15:17:12|24504.4
15:17:13|24503.63
15:17:14|24504.99
15:17:16|24503.16
15:17:16|24503.55
15:17:17|24503.1
15:17:18|24504.98
15:17:19|24504.97
15:17:20|24503.38
15:17:21|24502.65
15:17:22|24501.71
15:17:23|24503.9
15:17:24|24502.56
15:17:25|24501.41
15:17:26|24501.69
15:17:28|24503.
15:17:28|24503.
15:17:30|24504.03
15:17:30|24503.83
15:17:32|24503.48
15:17:33|24503.83
15:17:35|24506.99
15:17:35|24505.61
15:17:36|24505.17
15:17:37|24504.94
15:17:38|24505.3
15:17:40|24505.51
15:17:41|24505.51
15:17:42|24505.32
15:17:44|24505.32
15:17:44|24507.66
15:17:45|24505.61
15:17:46|24507.22
15:17:47|24507.22
15:17:48|24507.
15:17:49|24505.81
15:17:50|24508.55
15:17:51|24509.9
15:17:52|24508.83
15:17:53|24508.27
15:17:54|24508.22
15:17:55|24508.35
15:17:56|24508.48
15:17:57|24508.34
15:17:58|24507.
15:17:59|24510.
15:18:00|24508.27
15:18:01|24505.62
15:18:03|24507.14
15:18:04|24506.56
15:18:06|24503.02
15:18:07|24503.35
15:18:09|24503.91
15:18:09|24502.86
15:18:11|24503.47
15:18:12|24503.34
15:18:13|24503.32
15:18:13|24503.26
15:18:15|24503.17
15:18:17|24502.24
15:18:18|24504.4
15:18:19|24504.38
15:18:20|24503.9
15:18:21|24503.95
15:18:22|24503.47
15:18:23|24503.47
15:18:24|24503.98
15:18:25|24504.65
15:18:26|24501.64
15:18:27|24501.81
15:18:28|24504.54
15:18:29|24503.19
15:18:30|24504.06
15:18:31|24503.98
15:18:32|24502.42
15:18:33|24502.54
15:18:34|24504.48
15:18:35|24504.65
15:18:36|24508.64
15:18:37|24509.99
15:18:38|24510.
15:18:39|24513.19
15:18:40|24515.48
15:18:41|24512.84
15:18:42|24510.27
15:18:43|24511.19
15:18:44|24512.39
15:18:45|24513.69
15:18:46|24512.21
15:18:48|24513.71
15:18:49|24515.
15:18:50|24514.87
15:18:51|24514.85
15:18:52|24513.01
15:18:54|24517.07
15:18:55|24515.4
15:18:55|24515.38
15:18:56|24516.25
15:18:57|24517.03
15:18:59|24515.64
15:18:59|24517.48
15:19:00|24515.81
15:19:01|24513.52
15:19:02|24514.97
15:19:03|24516.51
15:19:05|24516.65
15:19:07|24514.09
15:19:08|24513.
15:19:09|24512.66
15:19:10|24511.32
15:19:11|24512.43
15:19:12|24512.43
15:19:13|24512.43
15:19:14|24510.
15:19:15|24510.67
15:19:16|24510.07
15:19:18|24511.5
15:19:19|24510.76
15:19:21|24514.1
15:19:22|24513.85
15:19:22|24515.66
15:19:23|24513.57
15:19:25|24513.44
15:19:26|24513.91
15:19:27|24513.9
15:19:29|24515.8
15:19:29|24518.9
15:19:30|24516.42
15:19:31|24517.37
15:19:32|24516.43
15:19:34|24519.
15:19:34|24516.85
15:19:36|24516.85
15:19:36|24518.31
15:19:37|24518.29
15:19:38|24517.61
15:19:40|24516.11
15:19:41|24517.01
15:19:41|24517.63
15:19:42|24520.
15:19:43|24518.09
15:19:44|24517.5
15:19:45|24517.16
15:19:46|24517.5
15:19:47|24519.26
15:19:50|24517.13
15:19:50|24516.31
15:19:51|24515.09
15:19:52|24515.56
15:19:53|24515.42
15:19:55|24515.28
15:19:55|24518.88
15:19:57|24517.83
15:19:57|24518.64
15:19:59|24518.74
15:19:59|24518.26
15:20:01|24520.5
15:20:02|24521.01
15:20:03|24521.37
15:20:04|24520.64
15:20:04|24520.03
15:20:06|24520.31
15:20:07|24521.32
15:20:09|24520.12
15:20:09|24519.45
15:20:10|24519.19
15:20:11|24519.4
15:20:12|24519.85
15:20:13|24518.38
15:20:14|24518.82
15:20:15|24520.11
15:20:16|24519.22
15:20:17|24520.65
15:20:18|24521.37
15:20:19|24519.84
15:20:20|24519.86
15:20:21|24522.33
15:20:22|24520.5
15:20:24|24520.5
15:20:26|24523.5
15:20:26|24523.47
15:20:27|24523.47
15:20:28|24518.47
15:20:29|24519.4
15:20:30|24517.25
15:20:31|24515.25
15:20:32|24516.13
15:20:33|24516.13
15:20:34|24516.31
15:20:35|24515.54
15:20:36|24514.1
15:20:37|24516.35
15:20:39|24516.05
15:20:40|24515.01
15:20:41|24515.
15:20:41|24517.15
15:20:43|24515.16
15:20:44|24515.
15:20:45|24515.
15:20:45|24513.1
15:20:47|24517.86
15:20:48|24517.81
15:20:49|24514.65
15:20:50|24514.65
15:20:51|24516.35
15:20:52|24515.6
15:20:53|24516.03
15:20:53|24514.65
15:20:55|24514.65
15:20:56|24515.
15:20:57|24502.6
15:20:58|24501.24
15:20:59|24498.88
15:21:00|24499.08
15:21:01|24497.97
15:21:01|24497.34
15:21:04|24494.01
15:21:04|24494.42
15:21:05|24492.65
15:21:06|24487.55
15:21:07|24486.25
15:21:08|24486.24
15:21:09|24485.49
15:21:10|24481.5
15:21:11|24480.71
15:21:12|24480.35
15:21:13|24483.18
15:21:14|24483.83
15:21:15|24482.65
15:21:16|24483.07
15:21:17|24483.13
15:21:18|24485.24
15:21:19|24488.41
15:21:21|24489.42
15:21:23|24489.65
15:21:23|24487.61
15:21:24|24487.78
15:21:25|24485.01
15:21:26|24484.99
15:21:27|24482.67
15:21:28|24484.05
15:21:29|24484.96
15:21:31|24484.98
15:21:32|24485.
15:21:33|24484.78
15:21:34|24484.78
15:21:35|24484.17
15:21:37|24485.56
15:21:37|24486.13
15:21:38|24483.55
15:21:39|24485.
15:21:40|24482.75
15:21:41|24484.59
15:21:42|24482.65
15:21:43|24481.39
15:21:44|24482.
15:21:45|24483.63
15:21:47|24487.02
15:21:48|24487.02
15:21:49|24487.02
15:21:49|24485.92
15:21:51|24485.93
15:21:51|24487.26
15:21:53|24486.
15:21:53|24485.42
15:21:55|24485.92
15:21:55|24486.14
15:21:57|24486.65
15:21:58|24486.65
15:21:59|24486.63
15:22:00|24487.43
15:22:01|24487.43
15:22:02|24486.88
15:22:03|24485.99
15:22:04|24487.35
15:22:05|24488.99
15:22:06|24488.98
15:22:07|24486.65
15:22:08|24488.64
15:22:09|24487.01
15:22:10|24489.04
15:22:11|24488.44
15:22:12|24490.45
15:22:13|24490.65
15:22:14|24488.77
15:22:15|24490.94
15:22:16|24490.
15:22:17|24488.82
15:22:18|24488.79
15:22:19|24492.62
15:22:20|24489.37
15:22:21|24490.31
15:22:23|24491.38
15:22:24|24489.06
15:22:25|24491.56
15:22:25|24489.28
15:22:27|24488.78
15:22:28|24489.21
15:22:29|24488.82
15:22:30|24488.93
15:22:31|24491.54
15:22:32|24491.54
15:22:33|24491.54
15:22:33|24490.8
15:22:34|24491.1
15:22:36|24488.85
15:22:37|24488.85
15:22:38|24490.79
15:22:38|24489.79
15:22:40|24490.57
15:22:40|24488.74
15:22:42|24490.66
15:22:43|24488.84
15:22:43|24488.83
15:22:44|24488.73
15:22:45|24488.85
15:22:46|24486.15
15:22:48|24484.78
15:22:49|24487.33
15:22:50|24487.08
15:22:51|24487.08
15:22:52|24488.52
15:22:53|24486.14
15:22:55|24486.57
15:22:55|24485.33
15:22:57|24484.99
15:22:57|24485.
15:22:59|24485.
15:23:00|24485.27
15:23:01|24485.27
15:23:02|24487.45
15:23:03|24487.87
15:23:03|24487.48
15:23:05|24486.38
15:23:06|24486.38
15:23:07|24487.5
15:23:08|24486.38
15:23:09|24486.38
15:23:10|24488.52
15:23:11|24486.39
15:23:13|24487.02
15:23:14|24489.7
15:23:15|24490.48
15:23:16|24488.7
15:23:17|24488.69
15:23:18|24490.6
15:23:19|24489.47
15:23:20|24489.47
15:23:22|24487.64
15:23:22|24487.96
15:23:23|24487.14
15:23:24|24487.14
15:23:26|24489.35
15:23:27|24486.21
15:23:27|24487.04
15:23:28|24486.66
15:23:29|24487.76
15:23:30|24487.76
15:23:31|24488.55
15:23:33|24487.66
15:23:33|24488.63
15:23:34|24487.59
15:23:35|24489.34
15:23:37|24488.58
15:23:38|24491.67
15:23:39|24490.42
15:23:40|24489.87
15:23:41|24491.93
15:23:42|24489.62
15:23:43|24489.79
15:23:44|24491.72
15:23:45|24489.44
15:23:46|24490.66
15:23:47|24489.56
15:23:48|24489.46
15:23:50|24489.31
15:23:50|24490.87
15:23:52|24498.
15:23:53|24495.53
15:23:54|24492.36
15:23:54|24492.76
15:23:55|24494.39
15:23:56|24493.21
15:23:57|24493.21
15:23:59|24493.78
15:24:01|24493.5
15:24:01|24493.5
15:24:03|24495.52
15:24:04|24495.4
15:24:04|24497.9
15:24:06|24500.2
15:24:07|24502.65
15:24:07|24501.64
15:24:09|24501.78
15:24:09|24504.63
15:24:10|24503.78
15:24:12|24503.71
15:24:13|24504.32
15:24:14|24506.31
15:24:14|24503.72
15:24:15|24508.65
15:24:17|24509.61
15:24:19|24510.65
15:24:20|24511.5
15:24:20|24510.04
15:24:21|24509.98
15:24:23|24511.9
15:24:24|24508.29
15:24:25|24510.69
15:24:27|24511.4
15:24:27|24511.4
15:24:29|24512.13
15:24:29|24515.15
15:24:31|24514.39
15:24:33|24510.82
15:24:33|24509.63
15:24:35|24510.58
15:24:35|24508.67
15:24:36|24508.68
15:24:38|24510.99
15:24:38|24511.96
15:24:39|24511.96
15:24:40|24510.38
15:24:42|24510.99
15:24:43|24510.99
15:24:43|24511.54
15:24:44|24511.54
15:24:45|24512.49
15:24:46|24512.76
15:24:48|24513.4
15:24:49|24511.01
15:24:50|24511.74
15:24:51|24514.07
15:24:52|24514.05
15:24:53|24512.28
15:24:55|24512.29
15:24:55|24514.03
15:24:56|24508.32
15:24:57|24508.03
15:24:58|24510.26
15:25:00|24508.09
15:25:00|24508.07
15:25:02|24508.07
15:25:02|24502.67
15:25:04|24496.2
15:25:05|24496.28
15:25:06|24493.95
15:25:07|24493.96
15:25:07|24493.97
15:25:09|24493.5
15:25:10|24493.
15:25:11|24491.06
15:25:12|24491.06
15:25:13|24491.65
15:25:14|24490.6
15:25:15|24492.34
15:25:16|24489.22
15:25:17|24492.32
15:25:18|24489.4
15:25:19|24490.65
15:25:20|24488.45
15:25:21|24488.45
15:25:22|24491.43
15:25:24|24490.54
15:25:24|24490.54
15:25:25|24491.43
15:25:27|24490.
15:25:27|24490.
15:25:29|24488.67
15:25:30|24490.6
15:25:30|24490.6
15:25:32|24495.36
15:25:32|24498.64
15:25:34|24498.51
15:25:35|24497.54
15:25:36|24497.54
15:25:37|24497.54
15:25:38|24499.45
15:25:39|24497.61
15:25:40|24497.46
15:25:41|24494.63
15:25:42|24494.63
15:25:43|24493.02
15:25:44|24492.99
15:25:46|24492.85
15:25:47|24496.09
15:25:48|24496.63
15:25:49|24496.63
15:25:50|24493.95
15:25:51|24493.96
15:25:53|24491.99
15:25:53|24490.33
15:25:54|24492.21
15:25:56|24491.57
15:25:56|24491.58
15:25:58|24491.58
15:25:58|24491.57
15:25:59|24491.58
15:26:00|24490.25
15:26:01|24494.44
15:26:03|24492.62
15:26:05|24491.58
15:26:05|24490.65
15:26:07|24491.85
15:26:08|24491.85
15:26:09|24491.9
15:26:10|24491.9
15:26:12|24491.85
15:26:13|24490.65
15:26:14|24493.16
15:26:14|24491.63
15:26:15|24494.53
15:26:17|24491.62
15:26:18|24491.66
15:26:19|24491.66
15:26:20|24494.31
15:26:21|24492.02
15:26:22|24491.87
15:26:23|24494.1
15:26:24|24491.26
15:26:25|24489.39
15:26:26|24489.4
15:26:27|24489.29
15:26:28|24489.37
15:26:30|24488.15
15:26:30|24489.13
15:26:32|24490.34
15:26:32|24489.14
15:26:34|24494.
15:26:35|24492.65
15:26:36|24495.93
15:26:37|24493.48
15:26:38|24492.66
15:26:39|24494.07
15:26:40|24494.07
15:26:41|24492.72
15:26:42|24492.72
15:26:43|24496.58
15:26:44|24495.58
15:26:45|24494.43
15:26:46|24494.35
15:26:47|24494.13
15:26:48|24495.57
15:26:49|24495.57
15:26:50|24494.89
15:26:52|24494.43
15:26:53|24496.3
15:26:53|24494.25
15:26:54|24494.2
15:26:56|24493.66
15:26:56|24493.12
15:26:57|24494.09
15:26:59|24494.64
15:27:00|24494.46
15:27:01|24495.6
15:27:02|24494.06
15:27:03|24490.65
15:27:04|24488.
15:27:06|24489.14
15:27:06|24489.98
15:27:08|24490.31
15:27:09|24487.6
15:27:11|24488.76
15:27:12|24488.96
15:27:13|24485.
15:27:14|24485.88
15:27:14|24484.05
15:27:15|24485.85
15:27:17|24485.09
15:27:18|24482.67
15:27:18|24484.65
15:27:19|24484.76
15:27:20|24484.76
15:27:21|24483.89
15:27:23|24484.17
15:27:23|24484.24
15:27:25|24484.07
15:27:26|24485.
15:27:28|24483.63
15:27:29|24482.
15:27:30|24482.03
15:27:31|24483.79
15:27:32|24484.
15:27:32|24484.76
15:27:34|24485.21
15:27:35|24485.21
15:27:36|24484.44
15:27:37|24484.3
15:27:38|24486.84
15:27:39|24484.01
15:27:40|24482.
15:27:41|24482.65
15:27:42|24484.
15:27:43|24484.02
15:27:44|24480.92
15:27:45|24483.32
15:27:46|24483.79
15:27:47|24482.35
15:27:48|24483.99
15:27:49|24482.36
15:27:50|24483.74
15:27:52|24484.65
15:27:53|24482.91
15:27:53|24485.07
15:27:54|24485.07
15:27:55|24484.56
15:27:56|24483.19
15:27:57|24484.63
15:27:58|24484.63
15:28:00|24485.93
15:28:00|24483.78
15:28:02|24488.46
15:28:03|24486.35
15:28:04|24489.77
15:28:05|24489.77
15:28:06|24487.53
15:28:07|24487.53
15:28:09|24488.65
15:28:09|24486.5
15:28:10|24487.78
15:28:11|24484.65
15:28:13|24485.93
15:28:13|24486.
15:28:15|24484.6
15:28:15|24484.6
15:28:17|24488.12
15:28:17|24486.
15:28:18|24484.74
15:28:20|24487.94
15:28:20|24489.13
15:28:21|24486.65
15:28:22|24486.65
15:28:24|24487.36
15:28:24|24486.65
15:28:25|24485.2
15:28:27|24485.86
15:28:28|24483.
15:28:29|24483.04
15:28:30|24481.87
15:28:31|24485.46
15:28:32|24485.61
15:28:34|24483.34
15:28:35|24486.75
15:28:36|24485.37
15:28:36|24486.65
15:28:38|24487.12
15:28:39|24486.93
15:28:40|24486.94
15:28:41|24486.89
15:28:42|24486.79
15:28:43|24487.6
15:28:44|24488.
15:28:45|24486.78
15:28:46|24486.78
15:28:47|24486.91
15:28:48|24488.11
15:28:49|24486.65
15:28:50|24487.6
15:28:51|24487.53
15:28:52|24487.76
15:28:53|24486.66
15:28:54|24488.64
15:28:55|24488.64
15:28:56|24486.7
15:28:58|24489.17
15:28:58|24489.13
15:28:59|24489.13
15:29:01|24486.65
15:29:02|24488.61
15:29:03|24488.64
15:29:04|24486.75
15:29:05|24486.75
15:29:06|24489.45
15:29:08|24488.01
15:29:09|24483.83
15:29:10|24481.97
15:29:11|24482.85
15:29:12|24482.85
15:29:13|24483.88
15:29:14|24484.29
15:29:15|24486.99
15:29:16|24488.17
15:29:17|24486.99
15:29:18|24488.65
15:29:20|24491.11
15:29:20|24487.91
15:29:21|24488.04
15:29:23|24488.31
15:29:24|24487.81
15:29:25|24489.68
15:29:26|24488.85
15:29:27|24488.03
15:29:28|24487.72
15:29:29|24485.43
15:29:30|24485.63
15:29:31|24485.71
15:29:32|24490.26
15:29:33|24490.26
15:29:34|24490.76
15:29:35|24491.45
15:29:36|24491.74
15:29:37|24491.2
15:29:38|24490.37
15:29:40|24490.08
15:29:40|24490.07
15:29:41|24490.28
15:29:42|24490.28
15:29:43|24489.08
15:29:44|24490.12
15:29:46|24490.82
15:29:47|24491.09
15:29:48|24491.07
15:29:49|24491.08
15:29:50|24491.08
15:29:52|24491.08
15:29:52|24490.54
15:29:53|24491.83
15:29:54|24491.83
15:29:55|24491.15
15:29:56|24490.07
15:29:58|24490.54
15:29:59|24490.54
15:30:01|24488.69
15:30:02|24489.36
15:30:03|24488.02
15:30:04|24488.02
15:30:05|24490.71
15:30:06|24490.56
15:30:08|24491.33
15:30:08|24491.33
15:30:09|24492.
15:30:10|24488.65
15:30:11|24488.55
15:30:13|24490.65
15:30:14|24489.98
15:30:15|24490.
15:30:17|24491.25
15:30:17|24491.23
15:30:18|24490.96
15:30:19|24490.96
15:30:20|24491.7
15:30:21|24490.96
15:30:22|24490.66
15:30:23|24490.66
15:30:24|24490.66
15:30:26|24490.65
15:30:27|24490.96
15:30:28|24490.01
15:30:29|24490.01
15:30:30|24489.06
15:30:32|24496.37
15:30:33|24495.22
15:30:34|24493.45
15:30:35|24493.28
15:30:37|24493.25
15:30:37|24497.49
15:30:39|24498.3
15:30:40|24497.83
15:30:41|24497.83
15:30:42|24497.83
15:30:43|24500.92
15:30:44|24503.
15:30:45|24499.34
15:30:46|24500.6
15:30:48|24499.32
15:30:48|24502.05
15:30:49|24499.09
15:30:50|24500.56
15:30:52|24502.25
15:30:53|24501.24
15:30:54|24500.77
15:30:55|24503.69
15:30:56|24503.07
15:30:57|24503.68
15:30:58|24506.52
15:30:59|24505.43
15:31:00|24504.65
15:31:02|24503.87
15:31:03|24502.3
15:31:03|24502.44
15:31:04|24502.3
15:31:06|24502.3
15:31:07|24503.99
15:31:08|24504.43
15:31:08|24502.47
15:31:09|24504.43
15:31:11|24504.43
15:31:12|24503.74
15:31:12|24502.86
15:31:13|24504.65
15:31:15|24504.46
15:31:15|24506.64
15:31:16|24505.93
15:31:18|24507.98
15:31:18|24506.22
15:31:20|24504.66
15:31:21|24504.02
15:31:22|24504.24
15:31:24|24506.26
15:31:24|24506.64
15:31:26|24505.53
15:31:27|24509.34
15:31:28|24510.65
15:31:29|24507.52
15:31:30|24509.38
15:31:31|24507.52
15:31:32|24509.11
15:31:34|24509.11
15:31:34|24508.94
15:31:35|24507.77
15:31:37|24508.28
15:31:38|24507.57
15:31:39|24507.56
15:31:40|24509.59
15:31:41|24508.39
15:31:41|24510.
15:31:43|24509.26
15:31:44|24509.27
15:31:45|24511.2
15:31:46|24512.63
15:31:48|24511.03
15:31:49|24509.38
15:31:50|24510.
15:31:51|24510.89
15:31:52|24511.49
15:31:52|24509.39
15:31:54|24511.5
15:31:55|24510.
15:31:56|24510.
15:31:57|24508.67
15:31:57|24510.
15:31:59|24508.93
15:32:00|24509.39
15:32:00|24510.06
15:32:01|24510.07
15:32:03|24511.38
15:32:04|24510.65
15:32:06|24511.9
15:32:06|24514.65
15:32:07|24514.1
15:32:08|24511.91
15:32:09|24511.83
15:32:10|24512.01
15:32:11|24512.01
15:32:12|24513.86
15:32:13|24511.52
15:32:15|24514.05
15:32:16|24511.58
15:32:18|24514.1
15:32:18|24514.1
15:32:19|24512.92
15:32:21|24514.84
15:32:21|24512.98
15:32:22|24512.98
15:32:24|24501.19
15:32:25|24496.98
15:32:25|24498.64
15:32:27|24493.91
15:32:28|24494.56
15:32:29|24495.73
15:32:31|24496.07
15:32:31|24494.66
15:32:33|24494.65
15:32:35|24494.65
15:32:36|24495.72
15:32:36|24499.09
15:32:38|24496.87
15:32:39|24495.72
15:32:41|24495.49
15:32:41|24496.04
15:32:42|24495.36
15:32:43|24497.1
15:32:44|24494.02
15:32:45|24494.96
15:32:46|24492.65
15:32:47|24492.92
15:32:48|24495.73
15:32:49|24496.04
15:32:50|24496.05
15:32:51|24494.
15:32:52|24495.78
15:32:53|24494.
15:32:54|24494.01
15:32:55|24492.8
15:32:56|24494.62
15:32:57|24496.49
15:32:58|24492.58
15:32:59|24494.96
15:33:00|24496.75
15:33:01|24494.65
15:33:02|24496.63
15:33:03|24494.55
15:33:04|24494.55
15:33:05|24496.64
15:33:06|24496.75
15:33:07|24496.64
15:33:08|24496.44
15:33:09|24495.1
15:33:10|24497.11
15:33:11|24496.79
15:33:12|24500.88
15:33:13|24499.9
15:33:14|24499.29
15:33:15|24500.14
15:33:16|24500.63
15:33:17|24499.38
15:33:18|24500.34
15:33:19|24500.34
15:33:20|24498.62
15:33:21|24496.98
15:33:22|24499.57
15:33:23|24499.64
15:33:24|24499.64
15:33:25|24497.1
15:33:26|24499.72
15:33:27|24498.41
15:33:28|24496.95
15:33:29|24496.98
15:33:30|24496.98
15:33:32|24497.
15:33:33|24497.
15:33:34|24499.5
15:33:35|24497.13
15:33:36|24500.
15:33:37|24500.65
15:33:38|24500.65
15:33:38|24501.76
15:33:40|24498.97
15:33:41|24498.98
15:33:43|24499.83
15:33:43|24499.83
15:33:44|24501.21
15:33:45|24500.08
15:33:46|24501.05
15:33:47|24501.04
15:33:48|24498.63
15:33:49|24498.63
15:33:50|24499.04
15:33:52|24498.06
15:33:52|24498.22
15:33:53|24500.35
15:33:55|24500.5
15:33:57|24500.49
15:33:57|24500.49
15:33:58|24501.41
15:34:00|24499.98
15:34:01|24499.98
15:34:02|24499.54
15:34:02|24501.97
15:34:04|24501.76
15:34:04|24499.57
15:34:07|24499.57
15:34:07|24500.22
15:34:08|24499.58
15:34:10|24500.22
15:34:11|24499.37
15:34:13|24501.4
15:34:14|24500.51
15:34:15|24500.22
15:34:16|24501.34
15:34:17|24501.34
15:34:17|24499.43
15:34:18|24501.75
15:34:19|24501.52
15:34:20|24501.52
15:34:23|24500.
15:34:23|24501.28
15:34:24|24502.33
15:34:25|24500.78
15:34:26|24500.3
15:34:27|24499.84
15:34:28|24501.45
15:34:29|24499.13
15:34:31|24499.15
15:34:32|24501.01
15:34:33|24501.01
15:34:35|24496.65
15:34:36|24497.88
15:34:36|24498.56
15:34:38|24497.46
15:34:40|24498.22
15:34:41|24498.37
15:34:41|24496.03
15:34:42|24496.03
15:34:43|24496.42
15:34:44|24497.97
15:34:46|24498.44
15:34:46|24498.72
15:34:48|24498.72
15:34:48|24498.43
15:34:49|24498.43
15:34:50|24499.6
15:34:52|24501.
15:34:53|24500.56
15:34:54|24499.04
15:34:55|24499.03
15:34:56|24501.
15:34:57|24500.02
15:34:58|24500.
15:34:59|24501.
15:35:00|24500.58
15:35:01|24500.58
15:35:02|24500.57
15:35:03|24500.28
15:35:04|24500.28
15:35:05|24502.29
15:35:06|24501.1
15:35:07|24500.22
15:35:08|24500.15
15:35:09|24498.65
15:35:10|24500.
15:35:11|24498.48
15:35:12|24497.48
15:35:14|24498.4
15:35:14|24497.92
15:35:16|24498.36
15:35:16|24496.31
15:35:18|24501.99
15:35:19|24500.41
15:35:19|24502.
15:35:20|24500.44
15:35:21|24500.5
15:35:23|24504.69
15:35:24|24504.35
15:35:25|24503.89
15:35:26|24502.82
15:35:27|24502.82
15:35:28|24503.11
15:35:29|24503.11
15:35:30|24504.23
15:35:31|24503.12
15:35:32|24504.99
15:35:34|24508.76
15:35:35|24508.65
15:35:36|24507.65
15:35:37|24508.65
15:35:39|24509.62
15:35:39|24506.66
15:35:40|24506.66
15:35:42|24507.3
15:35:43|24505.95
15:35:45|24509.53
15:35:46|24510.96
15:35:46|24507.95
15:35:47|24507.3
15:35:48|24505.92
15:35:49|24506.13
15:35:50|24504.21
15:35:52|24504.21
15:35:52|24504.75
15:35:53|24504.75
15:35:54|24503.41
15:35:55|24506.
15:35:57|24506.77
15:35:57|24504.28
15:35:58|24506.09
15:35:59|24506.09
15:36:00|24506.09
15:36:01|24505.9
15:36:03|24504.66
15:36:04|24501.
15:36:05|24504.65
15:36:05|24502.66
15:36:07|24502.66
15:36:07|24505.48
15:36:08|24502.42
15:36:09|24501.09
15:36:10|24501.9
15:36:12|24501.9
15:36:12|24501.27
15:36:14|24502.65
15:36:14|24503.
15:36:15|24503.35
15:36:16|24501.56
15:36:18|24501.51
15:36:18|24502.18
15:36:20|24502.18
15:36:20|24503.3
15:36:21|24503.51
15:36:23|24503.51
15:36:24|24503.51
15:36:25|24502.21
15:36:26|24503.51
15:36:27|24503.51
15:36:27|24504.72
15:36:28|24506.99
15:36:29|24506.52
15:36:31|24507.5
15:36:31|24506.51
15:36:33|24508.23
15:36:33|24505.74
15:36:35|24505.69
15:36:36|24506.85
15:36:37|24505.69
15:36:38|24507.72
15:36:39|24505.75
15:36:40|24504.
15:36:41|24505.81
15:36:42|24504.78
15:36:43|24503.74
15:36:44|24501.56
15:36:45|24501.13
15:36:46|24502.8
15:36:47|24503.14
15:36:48|24504.99
15:36:49|24504.58
15:36:50|24502.91
15:36:51|24505.05
15:36:52|24502.85
15:36:53|24503.15
15:36:54|24503.15
15:36:55|24505.
15:36:56|24505.
15:36:57|24503.43
15:36:58|24503.14
15:36:59|24502.65
15:37:00|24503.84
15:37:01|24501.6
15:37:03|24501.6
15:37:04|24504.06
15:37:05|24501.67
15:37:06|24504.06
15:37:07|24504.23
15:37:08|24504.23
15:37:09|24504.23
15:37:10|24503.22
15:37:11|24502.44
15:37:12|24502.48
15:37:13|24503.57
15:37:14|24504.65
15:37:15|24502.81
15:37:16|24502.81
15:37:17|24502.11
15:37:18|24501.32
15:37:19|24501.32
15:37:20|24494.94
15:37:21|24494.75
15:37:22|24495.42
15:37:23|24494.65
15:37:24|24496.43
15:37:25|24498.65
15:37:26|24501.01
15:37:27|24498.87
15:37:28|24499.7
15:37:29|24502.
15:37:30|24503.74
15:37:31|24503.94
15:37:32|24502.
15:37:33|24502.
15:37:34|24501.68
15:37:36|24503.99
15:37:36|24503.73
15:37:37|24502.41
15:37:38|24502.74
15:37:39|24503.98
15:37:41|24502.49
15:37:41|24501.71
15:37:42|24501.69
15:37:44|24502.38
15:37:45|24502.37
15:37:46|24503.93
15:37:47|24502.64
15:37:48|24503.79
15:37:49|24502.37
15:37:50|24502.
15:37:51|24503.71
15:37:52|24500.66
15:37:53|24502.31
15:37:54|24503.86
15:37:56|24502.6
15:37:57|24505.
15:37:57|24510.
15:37:59|24508.86
15:37:59|24509.73
15:38:00|24509.87
15:38:01|24507.08
15:38:02|24506.45
15:38:04|24506.51
15:38:05|24506.51
15:38:06|24504.47
15:38:07|24504.47
15:38:08|24504.49
15:38:09|24506.31
15:38:10|24506.31
15:38:11|24504.62
15:38:12|24504.62
15:38:13|24506.78
15:38:14|24506.1
15:38:15|24506.8
15:38:16|24506.74
15:38:17|24507.31
15:38:18|24506.26
15:38:19|24506.26
15:38:20|24505.85
15:38:21|24506.84
15:38:23|24508.57
15:38:23|24507.12
15:38:25|24507.87
15:38:25|24507.08
15:38:26|24507.08
15:38:27|24509.36
15:38:29|24509.35
15:38:30|24508.57
15:38:31|24511.6
15:38:31|24511.6
15:38:32|24511.32
15:38:34|24510.13
15:38:35|24511.78
15:38:37|24511.75
15:38:38|24509.4
15:38:39|24510.49
15:38:40|24510.58
15:38:42|24510.55
15:38:42|24508.45
15:38:44|24508.
15:38:44|24507.56
15:38:46|24507.56
15:38:47|24507.56
15:38:48|24511.
15:38:49|24511.79
15:38:50|24512.55
15:38:51|24510.37
15:38:52|24510.53
15:38:53|24511.81
15:38:54|24509.28
15:38:55|24509.24
15:38:56|24509.24
15:38:57|24510.15
15:38:58|24510.15
15:38:59|24510.15
15:39:00|24510.02
15:39:01|24511.28
15:39:02|24509.88
15:39:03|24511.68
15:39:04|24511.68
15:39:05|24511.68
15:39:06|24510.19
15:39:07|24509.9
15:39:08|24510.27
15:39:09|24512.64
15:39:10|24512.64
15:39:11|24511.26
15:39:12|24511.26
15:39:13|24510.2
15:39:14|24511.25
15:39:15|24510.56
15:39:16|24506.27
15:39:17|24507.04
15:39:18|24507.04
15:39:19|24508.02
15:39:20|24508.02
15:39:21|24508.27
15:39:22|24508.48
15:39:23|24507.25
15:39:24|24508.47
15:39:25|24509.89
15:39:26|24509.42
15:39:27|24506.8
15:39:28|24508.19
15:39:29|24508.5
15:39:30|24509.39
15:39:31|24505.82
15:39:32|24505.82
15:39:33|24509.71
15:39:34|24509.72
15:39:35|24512.
15:39:36|24512.
15:39:37|24512.96
15:39:38|24512.92
15:39:40|24513.04
15:39:40|24510.99
15:39:42|24511.
15:39:43|24512.74
15:39:44|24514.05
15:39:45|24514.34
15:39:46|24514.52
15:39:47|24514.91
15:39:48|24515.
15:39:49|24513.44
15:39:50|24514.63
15:39:51|24514.67
15:39:52|24517.29
15:39:53|24517.29
15:39:54|24514.05
15:39:55|24514.65
15:39:56|24517.74
15:39:57|24516.37
15:39:58|24516.65
15:39:59|24516.65
15:40:00|24517.99
15:40:01|24515.64
15:40:02|24519.
15:40:03|24518.99
15:40:04|24517.35
15:40:05|24517.16
15:40:07|24516.17
15:40:07|24519.71
15:40:08|24516.43
15:40:10|24519.84
15:40:10|24520.
15:40:11|24517.78
15:40:13|24520.
15:40:13|24518.88
15:40:14|24517.78
15:40:15|24518.51
15:40:16|24517.51
15:40:18|24520.5
15:40:18|24520.24
15:40:19|24520.88
15:40:20|24521.
15:40:21|24520.65
15:40:23|24522.65
15:40:23|24521.
15:40:25|24525.
15:40:25|24523.24
15:40:26|24524.99
15:40:28|24522.85
15:40:29|24518.69
15:40:30|24518.65
15:40:31|24517.38
15:40:32|24516.
15:40:33|24516.87
15:40:34|24516.04
15:40:35|24518.22
15:40:36|24517.65
15:40:37|24517.65
15:40:38|24517.65
15:40:39|24520.32
15:40:40|24520.32
15:40:41|24518.37
15:40:42|24518.47
15:40:43|24516.
15:40:44|24516.9
15:40:45|24515.2
15:40:46|24517.26
15:40:47|24516.23
15:40:48|24517.
15:40:49|24516.
15:40:51|24515.01
15:40:52|24516.98
15:40:52|24512.66
15:40:54|24511.16
15:40:55|24509.64
15:40:56|24510.65
15:40:57|24508.66
15:40:58|24511.75
15:40:59|24509.26
15:41:00|24509.57
15:41:01|24509.57
15:41:02|24511.43
15:41:03|24511.43
15:41:04|24511.41
15:41:05|24509.57
15:41:06|24509.57
15:41:07|24511.43
15:41:08|24510.65
15:41:09|24511.57
15:41:10|24511.77
15:41:11|24511.77
15:41:12|24512.38
15:41:13|24512.65
15:41:14|24512.9
15:41:16|24513.33
15:41:16|24514.26
15:41:17|24512.03
15:41:18|24514.8
15:41:20|24511.92
15:41:21|24512.39
15:41:22|24512.5
15:41:23|24513.16
15:41:24|24514.1
15:41:25|24513.04
15:41:26|24512.15
15:41:26|24512.51
15:41:28|24512.53
15:41:29|24512.71
15:41:30|24512.51
15:41:31|24512.1
15:41:32|24513.09
15:41:33|24512.65
15:41:34|24513.69
15:41:35|24513.66
15:41:36|24511.08
15:41:37|24511.34
15:41:38|24510.26
15:41:39|24510.26
15:41:41|24510.21
15:41:41|24510.64
15:41:42|24510.3
15:41:43|24508.14
15:41:44|24509.99
15:41:45|24509.99
15:41:46|24508.91
15:41:47|24509.9
15:41:48|24508.91
15:41:49|24507.9
15:41:50|24507.9
15:41:51|24508.17
15:41:52|24508.01
15:41:53|24509.08
15:41:54|24509.37
15:41:55|24509.37
15:41:57|24509.93
15:41:57|24509.37
15:41:58|24509.37
15:41:59|24509.98
15:42:00|24511.23
15:42:02|24511.23
15:42:02|24508.86
15:42:03|24508.82
15:42:04|24509.99
15:42:05|24508.82
15:42:07|24510.75
15:42:07|24510.12
15:42:08|24510.12
15:42:09|24510.12
15:42:11|24510.97
15:42:12|24510.46
15:42:13|24510.45
15:42:14|24510.98
15:42:15|24510.98
15:42:16|24509.1
15:42:16|24510.79
15:42:18|24508.65
15:42:19|24508.
15:42:20|24510.27
15:42:21|24509.24
15:42:21|24510.23
15:42:23|24510.24
15:42:24|24509.38
15:42:25|24510.58
15:42:26|24509.25
15:42:26|24508.44
15:42:28|24509.8
15:42:28|24508.97
15:42:30|24509.05
15:42:31|24509.05
15:42:31|24510.89
15:42:32|24509.7
15:42:34|24509.72
15:42:35|24511.68
15:42:36|24509.7
15:42:37|24508.92
15:42:38|24510.5
15:42:39|24509.46
15:42:41|24510.49
15:42:41|24512.35
15:42:42|24510.7
15:42:44|24510.8
15:42:45|24508.4
15:42:46|24505.73
15:42:47|24505.66
15:42:48|24506.6
15:42:48|24506.68
15:42:50|24507.71
15:42:50|24507.99
15:42:52|24506.87
15:42:54|24507.94
15:42:54|24507.32
15:42:55|24505.16
15:42:56|24507.01
15:42:57|24508.41
15:42:58|24507.52
15:42:59|24507.66
15:43:01|24508.65
15:43:02|24507.82
15:43:04|24510.03
15:43:04|24508.39
15:43:05|24507.87
15:43:06|24507.93
15:43:07|24509.88
15:43:09|24509.48
15:43:10|24509.48
15:43:11|24510.77
15:43:12|24512.03
15:43:12|24512.03
15:43:13|24509.77
15:43:14|24509.58
15:43:16|24509.81
15:43:16|24511.94
15:43:17|24511.61
15:43:20|24512.01
15:43:20|24509.53
15:43:21|24509.14
15:43:22|24511.32
15:43:23|24511.27
15:43:24|24511.26
15:43:25|24509.95
15:43:26|24508.98
15:43:27|24510.64
15:43:28|24508.42
15:43:30|24508.62
15:43:32|24508.63
15:43:32|24508.63
15:43:33|24508.62
15:43:34|24508.62
15:43:35|24508.62
15:43:36|24508.57
15:43:37|24508.57
15:43:38|24506.82
15:43:39|24507.91
15:43:40|24507.85
15:43:41|24507.87
15:43:42|24507.79
15:43:43|24505.24
15:43:44|24507.77
15:43:45|24508.07
15:43:46|24508.64
15:43:47|24506.68
15:43:48|24506.67
15:43:49|24506.89
15:43:51|24507.37
15:43:52|24506.66
15:43:54|24502.65
15:43:54|24501.65
15:43:55|24500.48
15:43:56|24501.88
15:43:57|24502.59
15:43:58|24500.62
15:43:59|24500.49
15:44:00|24500.49
15:44:01|24496.74
15:44:02|24498.55
15:44:03|24497.29
15:44:05|24495.98
15:44:07|24497.29
15:44:07|24496.78
15:44:08|24496.05
15:44:09|24494.39
15:44:10|24498.37
15:44:11|24496.24
15:44:12|24496.56
15:44:13|24496.73
15:44:14|24499.36
15:44:15|24499.09
15:44:17|24496.57
15:44:17|24498.36
15:44:20|24494.95
15:44:20|24497.99
15:44:21|24497.99
15:44:22|24496.97
15:44:24|24495.5
15:44:25|24495.52
15:44:26|24495.52
15:44:27|24495.44
15:44:28|24499.21
15:44:28|24496.66
15:44:30|24499.
15:44:31|24496.65
15:44:31|24496.65
15:44:33|24497.32
15:44:35|24498.64
15:44:35|24496.
15:44:36|24497.62
15:44:37|24497.62
15:44:38|24496.36
15:44:39|24497.47
15:44:40|24495.9
15:44:41|24495.91
15:44:42|24499.91
15:44:44|24499.94
15:44:46|24499.95
15:44:47|24501.81
15:44:48|24501.8
15:44:50|24499.48
15:44:50|24499.49
15:44:51|24500.
15:44:52|24501.81
15:44:53|24501.66
15:44:54|24501.5
15:44:55|24498.66
15:44:56|24501.67
15:44:57|24498.66
15:44:58|24499.31
15:44:59|24501.96
15:45:00|24499.3
15:45:02|24499.3
15:45:03|24499.3
15:45:03|24498.66
15:45:05|24499.74
15:45:07|24503.73
15:45:07|24502.44
15:45:08|24504.57
15:45:10|24502.4
15:45:10|24502.32
15:45:12|24504.27
15:45:13|24504.27
15:45:14|24504.27
15:45:15|24504.29
15:45:16|24501.91
15:45:17|24501.91
15:45:19|24503.93
15:45:19|24504.11
15:45:20|24502.02
15:45:21|24504.17
15:45:22|24501.98
15:45:23|24501.98
15:45:24|24502.39
15:45:25|24502.39
15:45:27|24502.15
15:45:29|24501.42
15:45:29|24502.4
15:45:30|24501.05
15:45:31|24502.33
15:45:32|24503.12
15:45:33|24503.1
15:45:34|24501.07
15:45:35|24503.1
15:45:36|24503.37
15:45:37|24502.06
15:45:38|24502.06
15:45:39|24503.43
15:45:40|24504.27
15:45:41|24502.93
15:45:43|24504.27
15:45:45|24502.02
15:45:46|24503.09
15:45:47|24502.14
15:45:47|24502.14
15:45:49|24504.26
15:45:50|24504.24
15:45:52|24501.9
15:45:52|24500.
15:45:53|24500.17
15:45:55|24500.54
15:45:56|24500.54
15:45:57|24499.82
15:45:58|24498.65
15:45:59|24495.55
15:45:59|24496.16
15:46:01|24496.98
15:46:01|24495.12
15:46:03|24495.89
15:46:05|24496.65
15:46:05|24497.64
15:46:07|24497.45
15:46:08|24496.
15:46:09|24495.03
15:46:10|24495.52
15:46:10|24495.99
15:46:12|24495.8
15:46:12|24495.8
15:46:14|24494.94
15:46:15|24497.35
15:46:15|24494.5
15:46:18|24497.74
15:46:18|24495.9
15:46:19|24495.02
15:46:20|24496.93
15:46:21|24496.
15:46:22|24497.48
15:46:23|24494.36
15:46:24|24497.56
15:46:26|24496.69
15:46:27|24496.16
15:46:27|24496.16
15:46:29|24496.16
15:46:29|24496.16
15:46:31|24496.16
15:46:31|24497.28
15:46:32|24498.
15:46:34|24495.
15:46:35|24494.65
15:46:36|24497.91
15:46:37|24496.01
15:46:37|24494.94
15:46:39|24494.94
15:46:41|24497.15
15:46:41|24497.15
15:46:42|24497.15
15:46:43|24500.65
15:46:44|24498.39
15:46:46|24503.64
15:46:46|24502.86
15:46:49|24500.67
15:46:49|24500.6
15:46:50|24500.44
15:46:51|24498.33
15:46:52|24500.62
15:46:53|24500.42
15:46:54|24498.31
15:46:55|24500.2
15:46:56|24500.18
15:46:57|24499.17
15:46:58|24499.55
15:47:00|24497.
15:47:01|24497.05
15:47:02|24498.71
15:47:03|24497.17
15:47:05|24504.91
15:47:06|24507.58
15:47:06|24507.76
15:47:08|24508.08
15:47:09|24508.64
15:47:10|24508.07
15:47:11|24507.48
15:47:13|24509.71
15:47:13|24508.78
15:47:14|24508.79
15:47:16|24507.92
15:47:17|24510.
15:47:18|24510.4
15:47:20|24510.65
15:47:20|24511.31
15:47:21|24509.57
15:47:22|24509.55
15:47:23|24509.
15:47:24|24508.08
15:47:25|24508.91
15:47:26|24508.83
15:47:27|24507.81
15:47:28|24508.44
15:47:30|24511.43
15:47:31|24515.98
15:47:33|24508.14
15:47:33|24506.81
15:47:35|24508.58
15:47:36|24505.97
15:47:37|24508.64
15:47:37|24509.04
15:47:39|24506.9
15:47:40|24509.45
15:47:41|24509.42
15:47:42|24505.99
15:47:43|24507.38
15:47:44|24507.39
15:47:46|24508.86
15:47:47|24506.95
15:47:48|24506.46
15:47:49|24506.46
15:47:50|24506.46
15:47:51|24507.14
15:47:53|24507.55
15:47:54|24507.56
15:47:54|24507.61
15:47:56|24506.68
15:47:57|24507.67
15:47:58|24508.86
15:47:59|24506.8
15:48:00|24509.8
15:48:01|24511.1
15:48:02|24514.1
15:48:03|24513.5
15:48:05|24510.8
15:48:06|24510.65
15:48:07|24511.93
15:48:08|24507.48
15:48:09|24509.6
15:48:11|24506.73
15:48:12|24507.
15:48:12|24507.74
15:48:13|24507.74
15:48:14|24507.66
15:48:16|24505.84
15:48:16|24508.43
15:48:18|24509.4
15:48:18|24506.8
15:48:20|24507.1
15:48:20|24507.1
15:48:22|24507.27
15:48:23|24508.36
15:48:24|24510.16
15:48:24|24507.79
15:48:25|24507.79
15:48:26|24506.8
15:48:27|24507.24
15:48:28|24508.32
15:48:29|24508.39
15:48:30|24508.83
15:48:32|24512.55
15:48:32|24513.
15:48:34|24512.47
15:48:34|24510.65
15:48:36|24510.17
15:48:37|24510.17
15:48:37|24509.78
15:48:38|24511.96
15:48:40|24511.94
15:48:41|24512.01
15:48:41|24509.82
15:48:42|24511.99
15:48:43|24512.
15:48:45|24512.
15:48:46|24509.83
15:48:47|24509.82
15:48:49|24510.8
15:48:50|24512.75
15:48:51|24512.73
15:48:51|24514.54
15:48:52|24517.5
15:48:54|24517.62
15:48:55|24517.62
15:48:56|24515.18
15:48:58|24514.41
15:48:59|24516.44
15:49:00|24513.92
15:49:01|24513.92
15:49:02|24513.92
15:49:04|24513.66
15:49:04|24515.17
15:49:06|24516.33
15:49:06|24515.51
15:49:07|24519.46
15:49:08|24519.45
15:49:10|24519.45
15:49:10|24518.06
15:49:12|24517.47
15:49:12|24517.48
15:49:13|24517.49
15:49:15|24517.56
15:49:16|24517.56
15:49:17|24519.27
15:49:18|24517.56
15:49:19|24517.56
15:49:20|24518.11
15:49:21|24519.9
15:49:22|24519.14
15:49:23|24519.22
15:49:24|24517.95
15:49:25|24518.07
15:49:26|24518.09
15:49:27|24517.94
15:49:28|24519.79
15:49:29|24519.21
15:49:30|24518.65
15:49:31|24520.87
15:49:32|24518.66
15:49:33|24516.91
15:49:34|24517.74
15:49:35|24520.55
15:49:36|24519.
15:49:37|24520.62
15:49:38|24520.62
15:49:39|24519.92
15:49:40|24519.55
15:49:41|24521.76
15:49:42|24519.57
15:49:43|24518.62
15:49:44|24519.6
15:49:45|24519.44
15:49:46|24518.28
15:49:48|24519.6
15:49:49|24516.96
15:49:50|24515.09
15:49:51|24517.55
15:49:53|24516.27
15:49:54|24517.73
15:49:54|24517.49
15:49:56|24516.58
15:49:57|24515.67
15:49:57|24516.21
15:49:59|24517.87
15:50:00|24517.45
15:50:00|24517.12
15:50:02|24519.57
15:50:03|24521.37
15:50:04|24520.64
15:50:05|24520.63
15:50:06|24522.
15:50:08|24519.
15:50:08|24520.62
15:50:09|24517.26
15:50:11|24518.68
15:50:11|24519.27
15:50:13|24517.9
15:50:13|24519.26
15:50:15|24518.06
15:50:16|24518.07
15:50:16|24518.66
15:50:17|24519.16
15:50:19|24519.17
15:50:20|24521.35
15:50:21|24520.05
15:50:21|24519.46
15:50:23|24518.66
15:50:23|24520.55
15:50:24|24520.63
15:50:26|24518.68
15:50:27|24520.53
15:50:28|24520.16
15:50:29|24520.6
15:50:30|24519.29
15:50:31|24520.36
15:50:32|24519.69
15:50:34|24519.63
15:50:35|24518.76
15:50:36|24519.
15:50:36|24519.
15:50:37|24518.16
15:50:38|24518.16
15:50:39|24518.18
15:50:40|24519.73
15:50:41|24519.73
15:50:42|24519.75
15:50:43|24519.75
15:50:45|24518.16
15:50:45|24518.16
15:50:46|24519.75
15:50:47|24519.74
15:50:48|24519.74
15:50:50|24519.82
15:50:50|24519.76
15:50:51|24519.75
15:50:52|24520.59
15:50:53|24516.53
15:50:55|24517.29
15:50:56|24517.22
15:50:57|24518.54
15:50:59|24518.18
15:51:00|24517.93
15:51:00|24517.66
15:51:01|24518.78
15:51:03|24518.78
15:51:03|24518.53
15:51:05|24515.3
15:51:06|24517.65
15:51:07|24516.43
15:51:07|24515.67
15:51:08|24517.34
15:51:10|24517.47
15:51:11|24517.64
15:51:12|24516.26
15:51:13|24516.45
15:51:14|24516.85
15:51:16|24516.85
15:51:17|24516.04
15:51:18|24517.63
15:51:19|24517.84
15:51:20|24518.76
15:51:21|24518.76
15:51:21|24517.77
15:51:23|24517.78
15:51:25|24517.76
15:51:25|24517.76
15:51:27|24517.04
15:51:28|24517.04
15:51:29|24516.73
15:51:30|24516.76
15:51:31|24516.75
15:51:32|24516.75
15:51:32|24517.91
15:51:33|24516.18
15:51:35|24515.67
15:51:36|24517.56
15:51:37|24517.66
15:51:38|24519.
15:51:38|24517.51
15:51:41|24517.94
15:51:41|24516.65
15:51:42|24516.03
15:51:43|24516.64
15:51:44|24517.73
15:51:45|24515.59
15:51:46|24516.74
15:51:48|24517.12
15:51:50|24518.17
15:51:50|24516.04
15:51:51|24517.19
15:51:52|24516.27
15:51:54|24520.12
15:51:56|24519.48
15:51:56|24518.6
15:51:57|24519.55
15:51:58|24519.55
15:51:59|24519.54
15:52:01|24518.08
15:52:02|24519.54
15:52:03|24520.98
15:52:03|24518.25
15:52:05|24520.12
15:52:07|24519.77
15:52:08|24519.45
15:52:09|24517.57
15:52:10|24518.39
15:52:10|24518.39
15:52:12|24517.7
15:52:13|24514.89
15:52:14|24518.88
15:52:15|24518.88
15:52:16|24520.06
15:52:16|24520.06
15:52:18|24517.89
15:52:19|24520.06
15:52:19|24520.11
15:52:21|24520.64
15:52:22|24520.64
15:52:23|24519.67
15:52:24|24521.
15:52:24|24517.94
15:52:27|24516.95
15:52:27|24516.95
15:52:28|24519.72
15:52:29|24518.64
15:52:30|24520.65
15:52:31|24519.26
15:52:32|24519.26
15:52:34|24519.97
15:52:36|24520.99
15:52:36|24522.39
15:52:37|24520.84
15:52:38|24521.62
15:52:39|24519.33
15:52:40|24521.2
15:52:41|24518.99
15:52:42|24520.36
15:52:43|24520.36
15:52:44|24520.28
15:52:45|24520.27
15:52:46|24516.01
15:52:47|24517.
15:52:48|24517.
15:52:49|24517.01
15:52:51|24516.93
15:52:52|24516.59
15:52:53|24516.56
15:52:55|24516.28
15:52:55|24517.15
15:52:56|24516.55
15:52:57|24517.22
15:52:58|24516.46
15:52:59|24516.46
15:53:01|24517.51
15:53:03|24515.39
15:53:03|24517.27
15:53:04|24516.06
15:53:06|24515.01
15:53:07|24514.18
15:53:09|24512.8
15:53:09|24511.39
15:53:10|24512.57
15:53:11|24512.31
15:53:12|24511.65
15:53:13|24511.65
15:53:14|24511.65
15:53:16|24510.61
15:53:18|24510.65
15:53:18|24510.65
15:53:19|24510.68
15:53:20|24511.75
15:53:21|24511.12
15:53:22|24509.95
15:53:24|24510.73
15:53:25|24510.71
15:53:25|24511.12
15:53:26|24508.17
15:53:27|24508.17
15:53:29|24510.22
15:53:30|24508.32
15:53:32|24510.64
15:53:32|24511.48
15:53:33|24511.69
15:53:34|24512.55
15:53:35|24512.55
15:53:36|24510.95
15:53:37|24509.72
15:53:38|24509.72
15:53:39|24512.09
15:53:41|24510.96
15:53:42|24512.65
15:53:43|24510.65
15:53:43|24510.83
15:53:44|24512.07
15:53:46|24512.07
15:53:46|24512.4
15:53:47|24510.75
15:53:48|24512.42
15:53:50|24512.4
15:53:52|24512.36
15:53:53|24512.49
15:53:54|24513.65
15:53:55|24511.89
15:53:56|24512.77
15:53:58|24512.77
15:53:59|24512.77
15:54:00|24511.93
15:54:01|24510.66
15:54:02|24513.54
15:54:03|24511.23
15:54:04|24511.21
15:54:05|24511.21
15:54:07|24510.96
15:54:07|24510.97
15:54:08|24512.94
15:54:10|24511.54
15:54:11|24511.53
15:54:11|24509.42
15:54:12|24511.68
15:54:13|24511.66
15:54:14|24511.66
15:54:16|24508.99
15:54:17|24510.89
15:54:17|24511.36
15:54:18|24510.66
15:54:19|24510.84
15:54:21|24511.5
15:54:22|24510.78
15:54:22|24510.78
15:54:23|24511.49
15:54:24|24511.49
15:54:25|24511.49
15:54:26|24511.49
15:54:27|24511.33
15:54:28|24511.49
15:54:30|24511.49
15:54:31|24510.78
15:54:32|24511.48
15:54:32|24511.48
15:54:34|24511.47
15:54:34|24511.47
15:54:36|24510.02
15:54:36|24510.98
15:54:38|24509.03
15:54:38|24510.
15:54:39|24509.99
15:54:40|24509.99
15:54:41|24510.98
15:54:43|24510.98
15:54:43|24505.12
15:54:44|24506.34
15:54:46|24502.73
15:54:46|24505.92
15:54:48|24506.64
15:54:48|24509.45
15:54:50|24506.65
15:54:51|24507.83
15:54:53|24509.06
15:54:54|24508.19
15:54:55|24508.58
15:54:56|24508.19
15:54:57|24508.19
15:54:59|24509.16
15:55:00|24509.16
15:55:01|24509.58
15:55:02|24509.62
15:55:03|24508.88
15:55:04|24509.89
15:55:05|24518.
15:55:06|24518.96
15:55:07|24518.96
15:55:08|24518.96
15:55:09|24516.65
15:55:11|24518.91
15:55:12|24517.73
15:55:12|24517.75
15:55:13|24516.66
15:55:15|24520.65
15:55:16|24519.38
15:55:17|24520.
15:55:19|24518.93
15:55:20|24518.93
15:55:21|24519.99
15:55:21|24521.19
15:55:23|24520.18
15:55:24|24519.49
15:55:25|24522.87
15:55:26|24521.37
15:55:27|24519.63
15:55:29|24517.84
15:55:29|24520.43
15:55:31|24519.15
15:55:32|24517.04
15:55:32|24513.77
15:55:33|24514.89
15:55:35|24514.84
15:55:35|24514.85
15:55:36|24514.88
15:55:37|24513.01
15:55:38|24515.02
15:55:39|24514.8
15:55:40|24514.89
15:55:42|24514.17
15:55:42|24514.29
15:55:43|24514.95
15:55:44|24516.64
15:55:46|24516.64
15:55:47|24517.44
15:55:47|24518.65
15:55:48|24519.
15:55:49|24519.99
15:55:51|24519.13
15:55:51|24520.64
15:55:53|24519.55
15:55:54|24520.14
15:55:55|24520.14
15:55:56|24520.14
15:55:57|24520.95
15:55:58|24518.65
15:55:59|24519.52
15:56:00|24519.53
15:56:01|24519.85
15:56:02|24519.85
15:56:03|24519.84
15:56:05|24520.64
15:56:06|24519.36
15:56:07|24519.36
15:56:08|24519.02
15:56:09|24520.
15:56:10|24520.
15:56:11|24519.84
15:56:12|24519.84
15:56:13|24519.84
15:56:14|24518.92
15:56:15|24520.56
15:56:16|24519.74
15:56:17|24518.
15:56:18|24520.36
15:56:19|24520.36
15:56:20|24520.36
15:56:21|24520.28
15:56:22|24517.09
15:56:23|24517.83
15:56:24|24515.11
15:56:25|24515.11
15:56:26|24515.11
15:56:27|24516.95
15:56:28|24516.96
15:56:29|24516.96
15:56:30|24517.79
15:56:31|24516.96
15:56:32|24516.41
15:56:33|24516.41
15:56:34|24515.52
15:56:35|24517.75
15:56:36|24516.64
15:56:37|24516.64
15:56:38|24515.53
15:56:39|24515.37
15:56:41|24517.71
15:56:41|24517.71
15:56:42|24520.
15:56:43|24516.77
15:56:44|24516.77
15:56:45|24517.94
15:56:46|24518.63
15:56:47|24518.62
15:56:48|24519.
15:56:49|24518.52
15:56:50|24520.56
15:56:51|24521.
15:56:53|24520.38
15:56:54|24519.38
15:56:55|24519.38
15:56:57|24519.98
15:56:58|24519.98
15:56:59|24519.98
15:57:00|24519.97
15:57:02|24519.98
15:57:02|24520.37
15:57:04|24520.84
15:57:04|24520.84
15:57:06|24520.84
15:57:07|24520.84
15:57:08|24519.39
15:57:09|24519.37
15:57:09|24519.35
15:57:11|24519.78
15:57:12|24520.62
15:57:13|24520.61
15:57:13|24520.84
15:57:14|24520.99
15:57:15|24520.99
15:57:17|24520.38
15:57:18|24520.99
15:57:19|24521.31
15:57:20|24520.87
15:57:22|24521.
15:57:22|24521.
15:57:23|24521.
15:57:25|24520.
15:57:26|24521.38
15:57:27|24521.38
15:57:28|24520.02
15:57:29|24521.38
15:57:30|24520.76
15:57:32|24520.61
15:57:32|24521.28
15:57:33|24520.82
15:57:34|24519.78
15:57:35|24520.53
15:57:36|24520.53
15:57:37|24520.53
15:57:38|24520.79
15:57:39|24521.38
15:57:40|24520.52
15:57:41|24521.87
15:57:42|24521.87
15:57:44|24519.7
15:57:46|24520.65
15:57:46|24522.32
15:57:47|24521.95
15:57:48|24520.
15:57:49|24520.
15:57:50|24520.65
15:57:51|24520.65
15:57:52|24521.88
15:57:53|24521.88
15:57:54|24520.65
15:57:55|24521.84
15:57:56|24520.
15:57:58|24520.33
15:57:59|24521.81
15:58:00|24521.81
15:58:01|24520.1
15:58:03|24520.99
15:58:04|24521.84
15:58:06|24517.77
15:58:06|24519.94
15:58:07|24518.63
15:58:08|24519.78
15:58:09|24519.8
15:58:10|24518.67
15:58:11|24520.65
15:58:12|24519.41
15:58:13|24519.59
15:58:14|24521.45
15:58:15|24518.63
15:58:16|24520.54
15:58:17|24520.54
15:58:18|24520.19
15:58:19|24518.65
15:58:20|24517.78
15:58:21|24518.34
15:58:22|24517.16
15:58:24|24515.88
15:58:25|24514.81
15:58:26|24514.81
15:58:27|24515.3
15:58:28|24515.3
15:58:28|24516.38
15:58:30|24514.35
15:58:31|24515.83
15:58:32|24517.49
15:58:33|24517.1
15:58:34|24516.52
15:58:35|24516.52
15:58:36|24516.52
15:58:36|24517.47
15:58:38|24518.27
15:58:38|24518.65
15:58:39|24518.52
15:58:41|24518.78
15:58:42|24519.
15:58:42|24520.5
15:58:44|24519.73
15:58:44|24520.46
15:58:45|24520.46
15:58:46|24520.46
15:58:48|24518.28
15:58:49|24518.28
15:58:50|24520.21
15:58:51|24520.49
15:58:52|24519.53
15:58:53|24519.54
15:58:53|24519.29
15:58:54|24519.28
15:58:56|24520.06
15:58:58|24519.28
15:58:58|24518.89
15:59:00|24517.78
15:59:00|24516.65
15:59:03|24518.41
15:59:04|24518.4
15:59:05|24518.43
15:59:07|24517.53
15:59:08|24516.65
15:59:10|24518.85
15:59:10|24518.33
15:59:12|24518.21
15:59:13|24518.21
15:59:13|24516.53
15:59:16|24524.99
15:59:16|24524.54
15:59:18|24523.63
15:59:20|24524.84
15:59:20|24523.61
15:59:21|24523.52
15:59:22|24524.84
15:59:23|24521.53
15:59:25|24534.87
15:59:26|24535.05
15:59:26|24532.56
15:59:28|24533.13
15:59:28|24527.67
15:59:30|24525.
15:59:31|24529.03
15:59:32|24528.63
15:59:33|24527.57
15:59:34|24530.1
15:59:34|24528.65
15:59:36|24530.65
15:59:37|24530.65
15:59:37|24533.22
15:59:38|24532.44
15:59:39|24530.04
15:59:41|24530.04
15:59:42|24532.36
15:59:43|24532.65
15:59:43|24532.65
15:59:46|24533.01
15:59:46|24533.01
15:59:47|24531.68
15:59:48|24534.6
15:59:49|24532.69
15:59:50|24532.4
15:59:51|24531.5
15:59:52|24530.65
15:59:53|24530.67
15:59:54|24531.15
15:59:55|24530.99
15:59:57|24529.92
15:59:57|24529.69
15:59:59|24530.71
16:00:00|24532.33
16:00:00|24530.58
16:00:02|24530.81
16:00:03|24529.04
16:00:05|24529.07
16:00:06|24525.37
16:00:08|24526.65
16:00:08|24525.79
16:00:10|24528.3
16:00:11|24528.3
16:00:12|24528.65
16:00:13|24530.39
16:00:14|24529.84
16:00:15|24524.33
16:00:17|24524.79
16:00:18|24525.43
16:00:19|24525.38
16:00:20|24526.16
16:00:20|24525.06
16:00:21|24525.62
16:00:23|24525.62
16:00:23|24525.36
16:00:25|24525.36
16:00:26|24525.23
16:00:26|24525.35
16:00:28|24524.59
16:00:28|24524.43
16:00:30|24524.34
16:00:30|24524.65
16:00:31|24521.99
16:00:32|24523.22
16:00:33|24525.03
16:00:34|24524.64
16:00:36|24522.3
16:00:36|24522.86
16:00:37|24523.49
16:00:38|24523.89
16:00:40|24524.06
16:00:41|24524.07
16:00:42|24522.89
16:00:43|24522.9
16:00:44|24522.91
16:00:45|24522.27
16:00:46|24522.27
16:00:47|24523.93
16:00:48|24523.93
16:00:49|24518.38
16:00:50|24519.6
16:00:51|24518.
16:00:52|24518.54
16:00:53|24520.16
16:00:54|24520.15
16:00:55|24519.72
16:00:56|24520.42
16:00:57|24518.65
16:00:58|24518.65
16:01:00|24520.67
16:01:01|24522.67
16:01:03|24525.33
16:01:04|24526.94
16:01:06|24526.41
16:01:07|24526.37
16:01:07|24526.94
16:01:09|24525.
16:01:10|24525.05
16:01:12|24525.06
16:01:13|24527.88
16:01:13|24526.41
16:01:15|24528.06
16:01:15|24526.96
16:01:17|24527.35
16:01:18|24526.71
16:01:19|24525.81
16:01:20|24528.58
16:01:21|24525.24
16:01:22|24526.7
16:01:23|24525.26
16:01:24|24526.66
16:01:25|24530.13
16:01:26|24528.94
16:01:28|24530.
16:01:28|24528.65
16:01:29|24529.93
16:01:30|24529.91
16:01:31|24531.93
16:01:32|24528.67
16:01:34|24529.9
16:01:35|24529.9
16:01:35|24529.9
16:01:36|24529.29
16:01:37|24530.63
16:01:38|24529.93
16:01:39|24528.98
16:01:40|24529.
16:01:41|24528.
16:01:42|24524.52
16:01:43|24524.64
16:01:44|24524.62
16:01:45|24524.64
16:01:47|24523.76
16:01:47|24523.28
16:01:48|24522.66
16:01:49|24523.81
16:01:50|24523.81
16:01:52|24522.82
16:01:52|24523.89
16:01:53|24523.89
16:01:54|24527.64
16:01:55|24527.63
16:01:56|24527.61
16:01:57|24526.39
16:01:59|24525.51
16:02:00|24527.02
16:02:02|24528.44
16:02:03|24529.31
16:02:04|24527.74
16:02:05|24527.74
16:02:06|24527.67
16:02:07|24527.67
16:02:08|24525.26
16:02:09|24525.43
16:02:10|24527.67
16:02:11|24527.88
16:02:12|24527.67
16:02:13|24527.67
16:02:14|24529.29
16:02:15|24529.81
16:02:16|24527.57
16:02:17|24527.23
16:02:18|24527.23
16:02:19|24529.02
16:02:20|24526.29
16:02:21|24526.29
16:02:23|24527.69
16:02:24|24526.2
16:02:25|24526.65
16:02:26|24527.51
16:02:28|24527.33
16:02:29|24527.32
16:02:29|24527.37
16:02:30|24528.02
16:02:31|24525.64
16:02:32|24525.87
16:02:33|24527.33
16:02:34|24527.33
16:02:35|24525.88
16:02:37|24525.87
16:02:37|24526.15
16:02:39|24525.59
16:02:40|24526.37
16:02:41|24526.37
16:02:42|24526.37
16:02:43|24526.38
16:02:44|24526.37
16:02:45|24524.57
16:02:46|24524.57
16:02:47|24525.47
16:02:48|24524.63
16:02:49|24526.37
16:02:50|24529.87
16:02:51|24529.9
16:02:52|24527.62
16:02:53|24528.61
16:02:54|24528.61
16:02:55|24527.85
16:02:56|24527.86
16:02:57|24527.87
16:02:58|24530.16
16:03:00|24528.16
16:03:00|24527.63
16:03:01|24529.17
16:03:03|24527.87
16:03:04|24529.03
16:03:06|24527.4
16:03:07|24527.33
16:03:08|24529.03
16:03:09|24529.22
16:03:10|24528.24
16:03:11|24531.03
16:03:12|24528.2
16:03:14|24525.2
16:03:14|24527.98
16:03:15|24525.19
16:03:16|24524.65
16:03:17|24526.45
16:03:19|24522.65
16:03:20|24522.09
16:03:21|24524.6
16:03:22|24525.17
16:03:23|24525.2
16:03:24|24525.42
16:03:25|24524.58
16:03:27|24524.84
16:03:27|24524.58
16:03:28|24519.5
16:03:29|24517.14
16:03:30|24519.75
16:03:31|24520.54
16:03:32|24518.01
16:03:33|24517.1
16:03:34|24511.5
16:03:36|24513.43
16:03:36|24510.52
16:03:37|24509.72
16:03:38|24507.91
16:03:39|24508.47
16:03:41|24508.65
16:03:42|24508.01
16:03:44|24506.65
16:03:44|24506.99
16:03:45|24506.98
16:03:47|24507.
16:03:47|24506.99
16:03:48|24506.99
16:03:49|24506.78
16:03:50|24508.74
16:03:51|24506.65
16:03:52|24506.65
16:03:53|24503.88
16:03:54|24509.68
16:03:55|24507.74
16:03:56|24509.97
16:03:57|24510.
16:03:58|24510.37
16:03:59|24508.41
16:04:01|24509.54
16:04:02|24509.65
16:04:04|24509.24
16:04:04|24509.63
16:04:06|24508.74
16:04:07|24508.32
16:04:09|24504.35
16:04:09|24505.02
16:04:10|24504.
16:04:12|24505.02
16:04:12|24505.34
16:04:13|24504.41
16:04:15|24505.6
16:04:15|24505.49
16:04:17|24504.71
16:04:18|24506.65
16:04:19|24503.89
16:04:20|24503.61
16:04:21|24503.61
16:04:22|24504.55
16:04:23|24508.03
16:04:24|24507.59
16:04:25|24507.33
16:04:26|24509.18
16:04:27|24505.49
16:04:29|24506.93
16:04:30|24507.57
16:04:31|24506.03
16:04:32|24507.79
16:04:33|24507.79
16:04:34|24508.34
16:04:35|24507.94
16:04:36|24506.99
16:04:37|24506.99
16:04:38|24506.03
16:04:39|24506.13
16:04:40|24506.13
16:04:41|24505.81
16:04:42|24506.
16:04:43|24506.35
16:04:44|24504.82
16:04:45|24506.36
16:04:46|24505.03
16:04:47|24504.83
16:04:48|24505.89
16:04:49|24505.85
16:04:50|24505.85
16:04:51|24503.01
16:04:52|24504.
16:04:53|24503.4
16:04:54|24505.84
16:04:55|24504.95
16:04:56|24505.97
16:04:57|24503.51
16:04:58|24503.51
16:04:59|24503.48
16:05:00|24495.71
16:05:01|24507.
16:05:03|24505.8
16:05:04|24504.05
16:05:05|24503.82
16:05:06|24505.87
16:05:07|24504.98
16:05:08|24503.58
16:05:09|24503.82
16:05:10|24505.03
16:05:11|24500.65
16:05:12|24500.43
16:05:13|24500.14
16:05:14|24500.29
16:05:15|24502.06
16:05:16|24507.92
16:05:17|24510.89
16:05:18|24512.55
16:05:19|24511.77
16:05:20|24510.65
16:05:21|24510.65
16:05:22|24509.99
16:05:23|24509.1
16:05:24|24509.63
16:05:25|24508.94
16:05:26|24508.55
16:05:27|24508.95
16:05:28|24507.97
16:05:29|24509.23
16:05:31|24509.8
16:05:32|24508.51
16:05:33|24508.51
16:05:34|24507.73
16:05:35|24507.09
16:05:36|24508.42
16:05:37|24506.84
16:05:38|24506.58
16:05:39|24508.44
16:05:41|24505.61
16:05:41|24506.11
16:05:42|24506.16
16:05:43|24506.16
16:05:44|24507.8
16:05:45|24505.96
16:05:46|24508.46
16:05:47|24510.
16:05:48|24508.55
16:05:50|24506.16
16:05:50|24505.1
16:05:52|24508.57
16:05:52|24508.05
16:05:53|24507.5
16:05:54|24507.6
16:05:56|24506.9
16:05:56|24508.74
16:05:58|24507.97
16:05:59|24508.37
16:06:00|24506.85
16:06:01|24508.51
16:06:01|24508.33
16:06:03|24505.38
16:06:04|24507.85
16:06:05|24506.89
16:06:05|24507.83
16:06:08|24507.19
16:06:09|24507.17
16:06:10|24506.37
16:06:11|24507.57
16:06:12|24505.52
16:06:13|24506.64
16:06:14|24506.4
16:06:15|24507.68
16:06:16|24507.69
16:06:17|24508.48
16:06:18|24508.5
16:06:19|24507.24
16:06:20|24508.48
16:06:21|24506.76
16:06:22|24508.41
16:06:24|24505.5
16:06:25|24505.
16:06:26|24501.
16:06:27|24503.94
16:06:28|24503.87
16:06:28|24504.36
16:06:29|24504.65
16:06:30|24502.56
16:06:31|24501.06
16:06:33|24501.25
16:06:33|24500.
16:06:34|24494.91
16:06:35|24497.64
16:06:37|24497.42
16:06:37|24495.7
16:06:38|24497.98
16:06:40|24506.24
16:06:40|24508.04
16:06:41|24507.65
16:06:42|24506.68
16:06:43|24506.62
16:06:44|24507.94
16:06:45|24505.29
16:06:47|24504.67
16:06:47|24504.67
16:06:49|24504.66
16:06:49|24504.71
16:06:50|24504.2
16:06:51|24504.27
16:06:53|24505.06
16:06:53|24504.66
16:06:54|24504.19
16:06:55|24504.11
16:06:56|24505.07
16:06:58|24504.6
16:06:58|24502.93
16:07:00|24504.29
16:07:00|24504.29
16:07:01|24504.76
16:07:03|24504.46
16:07:03|24503.68
16:07:05|24505.24
16:07:06|24505.24
16:07:07|24505.95
16:07:08|24512.
16:07:10|24511.3
16:07:10|24512.26
16:07:11|24507.01
16:07:12|24507.81
16:07:13|24504.52
16:07:14|24505.57
16:07:15|24504.41
16:07:17|24504.34
16:07:18|24505.32
16:07:19|24505.57
16:07:20|24505.32
16:07:21|24504.57
16:07:22|24506.2
16:07:23|24503.85
16:07:24|24506.05
16:07:25|24504.13
16:07:26|24501.52
16:07:27|24502.28
16:07:29|24503.66
16:07:30|24503.66
16:07:31|24502.99
16:07:32|24504.64
16:07:33|24504.64
16:07:34|24504.07
16:07:35|24504.07
16:07:36|24504.07
16:07:37|24503.52
16:07:38|24505.
16:07:39|24503.11
16:07:40|24502.94
16:07:41|24503.9
16:07:42|24506.22
16:07:43|24505.
16:07:44|24503.86
16:07:46|24504.66
16:07:46|24504.96
16:07:47|24504.06
16:07:48|24505.55
16:07:50|24506.28
16:07:51|24503.91
16:07:51|24505.
16:07:53|24506.64
16:07:54|24504.95
16:07:55|24504.95
16:07:56|24504.95
16:07:58|24505.89
16:07:58|24505.02
16:07:59|24503.84
16:08:00|24505.23
16:08:01|24503.9
16:08:02|24502.61
16:08:03|24502.01
16:08:05|24502.49
16:08:06|24502.6
16:08:07|24502.4
16:08:09|24499.74
16:08:09|24503.24
16:08:11|24503.17
16:08:11|24503.1
16:08:12|24501.02
16:08:14|24502.99
16:08:15|24502.96
16:08:17|24501.04
16:08:18|24501.03
16:08:19|24501.03
16:08:20|24502.96
16:08:21|24503.66
16:08:22|24502.17
16:08:23|24502.44
16:08:24|24500.68
16:08:25|24500.41
16:08:26|24502.2
16:08:27|24502.34
16:08:28|24500.19
16:08:29|24500.19
16:08:30|24502.34
16:08:31|24502.44
16:08:33|24502.27
16:08:33|24500.25
16:08:34|24501.64
16:08:35|24502.37
16:08:36|24504.28
16:08:37|24504.99
16:08:38|24503.66
16:08:40|24506.99
16:08:40|24505.62
16:08:41|24504.92
16:08:42|24506.37
16:08:43|24504.91
16:08:44|24504.91
16:08:45|24506.11
16:08:46|24506.49
16:08:47|24506.11
16:08:48|24506.01
16:08:49|24506.01
16:08:50|24506.1
16:08:51|24506.11
16:08:52|24505.42
16:08:54|24505.31
16:08:54|24504.19
16:08:55|24504.26
16:08:57|24505.7
16:08:58|24506.1
16:08:59|24506.1
16:09:00|24506.1
16:09:01|24504.2
16:09:02|24506.03
16:09:04|24506.11
16:09:04|24505.51
16:09:06|24504.67
16:09:08|24506.01
16:09:08|24504.6
16:09:09|24504.6
16:09:10|24505.71
16:09:11|24505.88
16:09:12|24503.64
16:09:14|24505.52
16:09:14|24505.59
16:09:16|24506.11
16:09:17|24504.
16:09:17|24504.
16:09:18|24505.53
16:09:20|24504.17
16:09:21|24505.94
16:09:21|24504.92
16:09:23|24504.14
16:09:23|24505.11
16:09:25|24506.1
16:09:27|24504.99
16:09:27|24504.71
16:09:29|24505.06
16:09:29|24505.06
16:09:30|24506.91
16:09:32|24506.91
16:09:32|24506.81
16:09:34|24506.58
16:09:34|24506.08
16:09:36|24503.1
16:09:37|24504.49
16:09:37|24505.12
16:09:38|24505.12
16:09:39|24506.94
16:09:41|24506.8
16:09:42|24506.8
16:09:43|24506.57
16:09:45|24504.87
16:09:45|24504.87
16:09:46|24505.6
16:09:47|24505.47
16:09:48|24505.86
16:09:49|24504.65
16:09:50|24503.86
16:09:51|24503.84
16:09:52|24505.42
16:09:53|24504.91
16:09:54|24503.38
16:09:55|24503.38
16:09:56|24503.84
16:09:57|24504.99
16:09:58|24506.35
16:09:59|24504.92
16:10:00|24509.38
16:10:01|24510.41
16:10:03|24511.01
16:10:04|24510.6
16:10:05|24509.08
16:10:06|24508.96
16:10:08|24508.65
16:10:08|24508.65
16:10:09|24508.66
16:10:10|24508.1
16:10:11|24508.1
16:10:12|24510.38
16:10:14|24510.65
16:10:14|24510.65
16:10:17|24508.66
16:10:18|24511.15
16:10:19|24509.09
16:10:21|24509.09
16:10:21|24508.85
16:10:22|24508.13
16:10:23|24510.37
16:10:24|24510.35
16:10:25|24511.96
16:10:26|24511.96
16:10:28|24511.84
16:10:29|24511.38
16:10:29|24510.39
16:10:31|24511.54
16:10:32|24511.7
16:10:33|24513.35
16:10:34|24514.98
16:10:35|24514.13
16:10:36|24513.31
16:10:37|24514.98
16:10:38|24515.71
16:10:39|24519.6
16:10:41|24519.44
16:10:42|24519.64
16:10:43|24519.69
16:10:44|24519.1
16:10:45|24517.45
16:10:46|24518.06
16:10:47|24519.37
16:10:48|24519.2
16:10:48|24517.11
16:10:51|24517.91
16:10:51|24516.71
16:10:52|24515.95
16:10:53|24515.96
16:10:54|24515.96
16:10:55|24518.03
16:10:56|24515.45
16:10:57|24515.45
16:10:58|24516.72
16:10:59|24515.44
16:11:00|24515.44
16:11:01|24516.77
16:11:02|24516.44
16:11:03|24514.69
16:11:04|24514.73
16:11:05|24516.
16:11:06|24514.83
16:11:07|24516.
16:11:08|24516.44
16:11:09|24516.44
16:11:11|24515.46
16:11:12|24516.03
16:11:13|24517.86
16:11:14|24517.86
16:11:15|24516.
16:11:15|24515.84
16:11:17|24517.02
16:11:18|24517.02
16:11:18|24517.92
16:11:20|24519.37
16:11:21|24516.77
16:11:22|24519.18
16:11:23|24519.17
16:11:24|24519.12
16:11:25|24519.12
16:11:26|24518.99
16:11:27|24518.98
16:11:28|24517.65
16:11:29|24517.8
16:11:30|24517.64
16:11:31|24517.66
16:11:32|24517.27
16:11:33|24517.02
16:11:34|24516.11
16:11:35|24516.11
16:11:36|24517.59
16:11:37|24517.59
16:11:39|24514.81
16:11:39|24515.43
16:11:40|24514.95
16:11:41|24515.58
16:11:42|24517.58
16:11:43|24517.58
16:11:44|24517.26
16:11:46|24516.8
16:11:46|24517.38
16:11:47|24516.34
16:11:49|24517.26
16:11:49|24519.99
16:11:51|24521.42
16:11:52|24522.04
16:11:53|24523.
16:11:53|24522.26
16:11:54|24527.
16:11:55|24526.4
16:11:56|24527.
16:11:57|24525.95
16:11:59|24529.03
16:11:59|24528.36
16:12:00|24529.97
16:12:02|24527.47
16:12:02|24529.03
16:12:04|24524.95
16:12:04|24524.44
16:12:05|24525.49
16:12:07|24521.68
16:12:08|24521.68
16:12:09|24520.62
16:12:10|24520.78
16:12:12|24518.23
16:12:13|24518.23
16:12:14|24520.1
16:12:15|24520.1
16:12:16|24520.09
16:12:17|24520.1
16:12:18|24520.64
16:12:20|24520.64
16:12:21|24518.34
16:12:22|24517.65
16:12:23|24519.79
16:12:24|24519.8
16:12:25|24518.83
16:12:27|24520.98
16:12:27|24520.98
16:12:28|24516.46
16:12:29|24517.16
16:12:30|24519.33
16:12:31|24520.35
16:12:32|24520.65
16:12:33|24519.17
16:12:34|24521.37
16:12:35|24519.92
16:12:36|24519.92
16:12:37|24522.
16:12:38|24523.23
16:12:39|24524.05
16:12:40|24523.6
16:12:41|24521.03
16:12:42|24523.43
16:12:43|24522.31
16:12:44|24523.58
16:12:45|24523.53
16:12:46|24521.
16:12:48|24524.64
16:12:48|24524.64
16:12:49|24526.64
16:12:50|24526.63
16:12:51|24525.19
16:12:52|24524.16
16:12:53|24525.77
16:12:54|24523.08
16:12:55|24523.78
16:12:57|24524.76
16:12:58|24523.09
16:12:59|24524.02
16:13:00|24523.24
16:13:02|24524.25
16:13:02|24526.2
16:13:03|24525.91
16:13:04|24525.91
16:13:05|24527.89
16:13:06|24522.94
16:13:07|24524.65
16:13:09|24526.65
16:13:11|24527.34
16:13:12|24529.17
16:13:14|24527.92
16:13:14|24529.41
16:13:15|24528.62
16:13:16|24527.71
16:13:17|24528.61
16:13:18|24513.57
16:13:19|24512.05
16:13:20|24510.64
16:13:22|24513.02
16:13:23|24511.82
16:13:24|24507.9
16:13:24|24511.23
16:13:26|24512.08
16:13:28|24504.6
16:13:28|24503.78
16:13:29|24502.86
16:13:30|24503.79
16:13:31|24502.
16:13:32|24507.43
16:13:34|24505.77
16:13:34|24507.72
16:13:35|24506.4
16:13:37|24506.
16:13:37|24506.
16:13:38|24503.08
16:13:40|24505.15
16:13:42|24505.92
16:13:43|24509.47
16:13:44|24506.68
16:13:44|24509.87
16:13:45|24510.38
16:13:47|24510.38
16:13:48|24507.49
16:13:49|24508.35
16:13:50|24508.07
16:13:50|24507.45
16:13:52|24509.38
16:13:53|24509.37
16:13:53|24508.7
16:13:55|24509.26
16:13:56|24505.15
16:13:57|24505.72
16:13:58|24507.45
16:13:59|24507.05
16:14:00|24507.48
16:14:01|24507.75
16:14:02|24506.41
16:14:03|24507.06
16:14:04|24505.23
16:14:05|24505.54
16:14:06|24504.
16:14:07|24504.
16:14:09|24503.98
16:14:09|24503.19
16:14:11|24506.61
16:14:12|24508.13
16:14:12|24506.99
16:14:15|24508.09
16:14:15|24508.08
16:14:16|24508.09
16:14:17|24504.
16:14:18|24502.
16:14:19|24504.
16:14:20|24512.75
16:14:21|24515.71
16:14:22|24513.95
16:14:24|24512.23
16:14:25|24514.61
16:14:27|24515.6
16:14:27|24516.
16:14:28|24514.24
16:14:29|24514.39
16:14:30|24513.84
16:14:31|24515.46
16:14:32|24516.64
16:14:33|24516.42
16:14:34|24516.41
16:14:35|24516.4
16:14:36|24516.65
16:14:37|24515.21
16:14:38|24516.52
16:14:39|24516.41
16:14:40|24518.04
16:14:41|24517.
16:14:42|24519.36
16:14:44|24519.24
16:14:44|24522.65
16:14:46|24519.32
16:14:47|24518.93
16:14:47|24521.69
16:14:48|24522.06
16:14:50|24523.19
16:14:51|24520.85
16:14:52|24520.89
16:14:53|24521.
16:14:53|24522.33
16:14:55|24521.2
16:14:56|24520.95
16:14:56|24521.18
16:14:58|24520.96
16:14:59|24519.34
16:15:01|24520.63
16:15:01|24519.43
16:15:02|24518.96
16:15:04|24520.16
16:15:04|24517.76
16:15:05|24519.
16:15:07|24519.75
16:15:07|24518.28
16:15:08|24519.58
16:15:10|24516.99
16:15:11|24519.67
16:15:13|24515.31
16:15:13|24515.06
16:15:15|24515.98
16:15:16|24516.28
16:15:17|24516.56
16:15:19|24517.24
16:15:20|24517.24
16:15:21|24518.64
16:15:22|24514.48
16:15:24|24514.63
16:15:25|24514.22
16:15:26|24514.22
16:15:27|24514.22
16:15:28|24512.25
16:15:29|24514.2
16:15:30|24514.19
16:15:31|24514.21
16:15:32|24511.22
16:15:33|24511.66
16:15:34|24509.
16:15:35|24511.95
16:15:36|24510.18
16:15:37|24510.18
16:15:38|24510.64
16:15:39|24510.88
16:15:40|24509.09
16:15:41|24509.01
16:15:42|24511.94
16:15:43|24507.37
16:15:44|24514.39
16:15:46|24511.45
16:15:47|24511.45
16:15:47|24512.47
16:15:48|24513.41
16:15:50|24510.66
16:15:51|24510.65
16:15:52|24511.47
16:15:53|24511.46
16:15:54|24511.46
16:15:55|24511.43
16:15:56|24511.97
16:15:57|24511.46
16:15:58|24513.88
16:15:59|24513.87
16:16:00|24512.86
16:16:02|24513.87
16:16:03|24513.86
16:16:04|24513.86
16:16:05|24512.08
16:16:06|24513.85
16:16:07|24512.53
16:16:08|24513.85
16:16:09|24513.81
16:16:11|24512.13
16:16:11|24511.43
16:16:13|24508.17
16:16:14|24507.05
16:16:15|24507.01
16:16:16|24507.01
16:16:17|24509.45
16:16:18|24508.15
16:16:19|24508.15
16:16:20|24509.08
16:16:21|24509.48
16:16:22|24509.47
16:16:23|24510.13
16:16:24|24508.17
16:16:26|24511.99
16:16:26|24511.53
16:16:27|24511.43
16:16:29|24511.2
16:16:30|24510.56
16:16:30|24510.56
16:16:31|24508.29
16:16:33|24509.92
16:16:34|24509.92
16:16:35|24508.31
16:16:35|24508.49
16:16:37|24509.23
16:16:38|24508.4
16:16:38|24505.5
16:16:40|24507.84
16:16:40|24507.27
16:16:42|24506.96
16:16:42|24506.56
16:16:43|24506.65
16:16:45|24505.8
16:16:45|24507.27
16:16:46|24505.01
16:16:47|24504.05
16:16:49|24504.07
16:16:50|24504.66
16:16:50|24504.66
16:16:51|24504.2
16:16:52|24504.84
16:16:53|24502.
16:16:54|24503.69
16:16:55|24502.78
16:16:57|24504.49
16:16:58|24504.78
16:16:59|24504.19
16:17:00|24503.66
16:17:01|24505.05
16:17:02|24503.68
16:17:03|24503.68
16:17:04|24503.64
16:17:05|24503.68
16:17:06|24502.09
16:17:08|24505.96
16:17:09|24505.26
16:17:10|24503.68
16:17:11|24502.67
16:17:12|24502.13
16:17:13|24502.86
16:17:15|24500.01
16:17:15|24500.
16:17:16|24500.
16:17:17|24500.
16:17:18|24495.51
16:17:19|24495.03
16:17:20|24493.
16:17:22|24491.3
16:17:23|24497.27
16:17:24|24496.67
16:17:24|24496.92
16:17:25|24497.03
16:17:26|24497.99
16:17:28|24498.99
16:17:29|24496.69
16:17:29|24502.43
16:17:30|24502.43
16:17:32|24502.35
16:17:32|24502.29
16:17:33|24502.19
16:17:34|24503.12
16:17:35|24505.99
16:17:37|24506.77
16:17:38|24507.06
16:17:40|24506.9
16:17:41|24511.5
16:17:42|24510.9
16:17:43|24509.51
16:17:44|24510.93
16:17:45|24510.93
16:17:47|24507.44
16:17:48|24509.83
16:17:48|24509.81
16:17:49|24508.25
16:17:50|24509.13
16:17:52|24509.13
16:17:52|24508.63
16:17:54|24506.92
16:17:55|24508.12
16:17:56|24508.12
16:17:57|24508.06
16:17:58|24508.07
16:17:59|24508.07
16:18:00|24508.11
16:18:02|24508.11
16:18:02|24508.08
16:18:03|24508.13
16:18:05|24508.14
16:18:06|24510.
16:18:07|24512.
16:18:08|24514.52
16:18:09|24512.86
16:18:11|24513.49
16:18:12|24513.27
16:18:12|24510.86
16:18:13|24509.18
16:18:15|24514.04
16:18:16|24514.04
16:18:18|24514.04
16:18:19|24513.5
16:18:20|24515.36
16:18:21|24515.36
16:18:23|24516.35
16:18:23|24519.82
16:18:24|24520.63
16:18:25|24518.
16:18:27|24523.1
16:18:27|24524.64
16:18:28|24523.27
16:18:29|24519.02
16:18:30|24518.39
16:18:31|24517.19
16:18:32|24518.48
16:18:33|24517.9
16:18:34|24517.99
16:18:35|24523.05
16:18:36|24523.28
16:18:38|24522.62
16:18:39|24524.63
16:18:40|24522.56
16:18:41|24522.07
16:18:42|24522.53
16:18:43|24522.06
16:18:44|24519.95
16:18:45|24520.24
16:18:46|24520.23
16:18:47|24519.66
16:18:48|24520.73
16:18:49|24521.23
16:18:50|24519.11
16:18:51|24520.45
16:18:52|24520.45
16:18:53|24519.81
16:18:54|24523.11
16:18:56|24522.61
16:18:56|24525.
16:18:58|24524.02
16:18:59|24523.3
16:19:00|24524.83
16:19:00|24524.79
16:19:02|24522.96
16:19:03|24525.15
16:19:04|24527.7
16:19:05|24528.85
16:19:06|24530.
16:19:07|24531.38
16:19:08|24528.78
16:19:09|24528.65
16:19:10|24528.
16:19:11|24528.57
16:19:13|24528.41
16:19:13|24528.
16:19:15|24528.65
16:19:16|24531.
16:19:18|24529.11
16:19:18|24528.02
16:19:20|24528.65
16:19:21|24530.2
16:19:22|24526.62
16:19:23|24527.56
16:19:24|24526.75
16:19:25|24527.94
16:19:26|24529.4
16:19:27|24527.74
16:19:28|24527.91
16:19:28|24527.91
16:19:30|24527.33
16:19:32|24527.61
16:19:32|24528.16
16:19:33|24529.68
16:19:34|24527.59
16:19:35|24528.68
16:19:36|24527.62
16:19:37|24527.64
16:19:38|24529.3
16:19:39|24529.88
16:19:40|24531.38
16:19:41|24531.53
16:19:43|24536.95
16:19:44|24535.84
16:19:45|24539.36
16:19:46|24542.71
16:19:47|24541.66
16:19:47|24543.98
16:19:49|24543.95
16:19:50|24542.82
16:19:51|24543.93
16:19:52|24543.75
16:19:53|24544.8
16:19:54|24543.97
16:19:54|24543.2
16:19:55|24545.
16:19:57|24544.49
16:19:58|24543.79
16:19:59|24543.79
16:20:00|24544.84
16:20:01|24543.83
16:20:02|24542.19
16:20:03|24540.3
16:20:04|24543.52
16:20:05|24545.
16:20:05|24545.16
16:20:07|24544.33
16:20:08|24543.43
16:20:09|24543.87
16:20:11|24544.09
16:20:11|24542.65
16:20:13|24542.97
16:20:14|24542.
16:20:15|24543.04
16:20:16|24541.8
16:20:18|24543.43
16:20:19|24542.76
16:20:20|24546.
16:20:22|24545.34
16:20:22|24543.92
16:20:23|24543.92
16:20:24|24550.95
16:20:26|24555.36
16:20:27|24556.81
16:20:28|24554.93
16:20:29|24554.88
16:20:30|24556.65
16:20:31|24555.12
16:20:32|24562.65
16:20:33|24558.89
16:20:34|24558.65
16:20:35|24557.9
16:20:36|24558.39
16:20:37|24559.91
16:20:37|24559.19
16:20:39|24559.67
16:20:39|24560.65
16:20:40|24559.41
16:20:42|24558.16
16:20:42|24558.9
16:20:44|24560.
16:20:45|24558.
16:20:46|24556.75
16:20:48|24550.5
16:20:48|24550.32
16:20:49|24551.03
16:20:50|24548.65
16:20:51|24553.12
16:20:52|24553.13
16:20:53|24553.1
16:20:54|24553.13
16:20:55|24552.31
16:20:56|24552.32
16:20:57|24551.77
16:20:58|24554.64
16:20:59|24554.72
16:21:00|24557.46
16:21:02|24558.33
16:21:03|24556.65
16:21:04|24554.84
16:21:05|24556.79
16:21:06|24557.98
16:21:07|24557.99
16:21:08|24557.37
16:21:09|24556.1
16:21:10|24556.74
16:21:11|24552.
16:21:12|24548.25
16:21:13|24549.86
16:21:14|24553.05
16:21:15|24550.66
16:21:16|24551.07
16:21:17|24553.27
16:21:19|24550.46
16:21:19|24551.07
16:21:21|24551.22
16:21:23|24548.93
16:21:24|24549.47
16:21:25|24545.76
16:21:26|24547.63
16:21:28|24546.97
16:21:28|24545.07
16:21:29|24545.27
16:21:30|24545.61
16:21:31|24545.45
16:21:33|24546.65
16:21:33|24546.5
16:21:35|24545.62
16:21:36|24546.31
16:21:36|24547.73
16:21:38|24546.68
16:21:39|24546.68
16:21:40|24549.51
16:21:41|24549.51
16:21:42|24551.62
16:21:43|24553.33
16:21:44|24554.22
16:21:45|24554.65
16:21:46|24555.15
16:21:47|24554.91
16:21:49|24557.93
16:21:49|24558.64
16:21:51|24557.28
16:21:52|24557.28
16:21:53|24557.77
16:21:54|24557.6
16:21:55|24558.86
16:21:56|24558.98
16:21:57|24558.98
16:21:58|24557.28
16:21:59|24558.22
16:22:00|24556.55
16:22:01|24556.13
16:22:02|24557.43
16:22:03|24557.46
16:22:04|24557.29
16:22:05|24556.07
16:22:06|24558.35
16:22:08|24556.75
16:22:09|24558.5
16:22:10|24558.49
16:22:11|24558.49
16:22:12|24558.
16:22:13|24559.87
16:22:14|24558.56
16:22:15|24558.55
16:22:16|24558.35
16:22:17|24558.36
16:22:19|24558.37
16:22:20|24558.36
16:22:22|24556.85
16:22:22|24556.26
16:22:24|24559.91
16:22:26|24559.81
16:22:26|24558.44
16:22:27|24556.66
16:22:28|24559.29
16:22:29|24559.45
16:22:30|24559.45
16:22:31|24561.
16:22:33|24559.45
16:22:34|24560.61
16:22:35|24558.39
16:22:36|24560.21
16:22:37|24560.65
16:22:38|24561.
16:22:39|24562.48
16:22:40|24559.6
16:22:41|24560.01
16:22:42|24559.45
16:22:44|24559.46
16:22:45|24560.92
16:22:46|24556.38
16:22:47|24557.8
16:22:48|24556.65
16:22:48|24556.64
16:22:49|24556.64
16:22:51|24553.39
16:22:51|24552.6
16:22:53|24552.93
16:22:54|24555.
16:22:55|24553.96
16:22:55|24553.97
16:22:57|24553.52
16:22:57|24554.91
16:22:59|24554.91
16:23:00|24553.07
16:23:01|24553.02
16:23:02|24552.97
16:23:03|24554.08
16:23:04|24554.49
16:23:05|24555.02
16:23:06|24552.91
16:23:07|24553.84
16:23:08|24553.84
16:23:09|24557.29
16:23:10|24556.12
16:23:11|24557.28
16:23:12|24557.28
16:23:13|24557.28
16:23:15|24556.32
16:23:15|24557.13
16:23:16|24555.58
16:23:17|24557.29
16:23:18|24556.55
16:23:20|24556.58
16:23:21|24556.93
16:23:22|24558.4
16:23:23|24557.93
16:23:23|24555.82
16:23:24|24557.89
16:23:26|24556.5
16:23:27|24556.5
16:23:27|24557.03
16:23:30|24557.07
16:23:30|24556.03
16:23:31|24555.
16:23:32|24556.93
16:23:33|24553.89
16:23:34|24553.64
16:23:35|24551.54
16:23:36|24547.48
16:23:37|24550.02
16:23:39|24549.82
16:23:40|24549.27
16:23:41|24549.98
16:23:42|24547.82
16:23:42|24547.83
16:23:44|24548.87
16:23:44|24547.14
16:23:45|24547.14
16:23:46|24549.3
16:23:47|24547.
16:23:49|24549.13
16:23:49|24547.09
16:23:51|24547.09
16:23:52|24547.83
16:23:53|24547.82
16:23:53|24549.35
16:23:55|24549.35
16:23:56|24549.57
16:23:57|24549.57
16:23:57|24547.82
16:23:58|24550.
16:24:00|24551.08
16:24:00|24551.03
16:24:01|24551.6
16:24:03|24549.69
16:24:04|24550.98
16:24:05|24544.98
16:24:05|24544.87
16:24:07|24543.37
16:24:07|24541.4
16:24:09|24540.46
16:24:10|24539.02
16:24:10|24535.78
16:24:12|24535.5
16:24:13|24538.26
16:24:13|24537.97
16:24:15|24537.97
16:24:16|24538.42
16:24:16|24537.59
16:24:18|24538.44
16:24:19|24538.01
16:24:20|24537.89
16:24:20|24536.81
16:24:23|24537.99
16:24:23|24538.05
16:24:24|24537.61
16:24:25|24537.61
16:24:26|24541.36
16:24:27|24541.54
16:24:28|24543.27
16:24:29|24541.72
16:24:30|24541.72
16:24:31|24542.11
16:24:32|24542.6
16:24:33|24543.69
16:24:34|24542.6
16:24:35|24542.65
16:24:37|24541.15
16:24:39|24543.25
16:24:39|24541.74
16:24:40|24543.28
16:24:41|24545.
16:24:42|24542.6
16:24:43|24541.11
16:24:44|24539.8
16:24:45|24539.38
16:24:46|24538.21
16:24:47|24540.04
16:24:48|24538.99
16:24:50|24541.9
16:24:51|24545.59
16:24:52|24546.44
16:24:53|24543.84
16:24:54|24546.44
16:24:55|24546.43
16:24:56|24546.43
16:24:57|24543.9
16:24:58|24543.78
16:24:59|24544.02
16:25:00|24543.78
16:25:01|24544.28
16:25:03|24545.
16:25:04|24544.09
16:25:04|24544.99
16:25:05|24543.27
16:25:06|24545.
16:25:08|24542.77
16:25:09|24538.99
16:25:10|24541.34
16:25:11|24539.33
16:25:12|24542.04
16:25:13|24540.89
16:25:14|24541.55
16:25:15|24539.27
16:25:16|24539.43
16:25:17|24539.44
16:25:18|24540.69
16:25:19|24538.76
16:25:20|24539.32
16:25:21|24539.27
16:25:23|24529.64
16:25:23|24530.58
16:25:25|24526.65
16:25:26|24526.66
16:25:27|24529.12
16:25:29|24523.25
16:25:30|24523.31
16:25:30|24520.6
16:25:32|24518.7
16:25:32|24518.47
16:25:34|24521.8
16:25:35|24522.62
16:25:36|24521.96
16:25:38|24520.68
16:25:39|24522.15
16:25:40|24517.89
16:25:40|24518.01
16:25:42|24520.
16:25:43|24521.16
16:25:44|24518.66
16:25:45|24521.69
16:25:46|24520.57
16:25:47|24519.65
16:25:48|24519.75
16:25:49|24519.75
16:25:50|24521.75
16:25:51|24520.17
16:25:52|24521.75
16:25:53|24521.75
16:25:54|24524.41
16:25:55|24523.48
16:25:56|24523.06
16:25:57|24522.48
16:25:58|24523.26
16:25:59|24523.22
16:26:00|24521.92
16:26:01|24523.04
16:26:02|24522.41
16:26:03|24521.79
16:26:05|24523.2
16:26:05|24523.24
16:26:07|24522.65
16:26:07|24523.81
16:26:09|24523.39
16:26:10|24520.91
16:26:11|24520.91
16:26:12|24522.99
16:26:13|24523.19
16:26:14|24523.19
16:26:15|24520.73
16:26:16|24520.32
16:26:17|24522.21
16:26:18|24524.3
16:26:19|24525.77
16:26:20|24531.76
16:26:22|24526.64
16:26:23|24524.65
16:26:24|24524.44
16:26:25|24524.85
16:26:26|24523.44
16:26:27|24523.21
16:26:29|24521.17
16:26:30|24523.21
16:26:31|24526.59
16:26:32|24525.08
16:26:33|24524.87
16:26:34|24524.88
16:26:36|24523.5
16:26:37|24523.05
16:26:37|24523.03
16:26:39|24523.63
16:26:39|24524.88
16:26:41|24523.13
16:26:42|24523.96
16:26:42|24523.11
16:26:43|24524.95
16:26:45|24524.95
16:26:46|24524.97
16:26:47|24526.65
16:26:48|24528.64
16:26:49|24527.92
16:26:50|24528.57
16:26:51|24527.42
16:26:52|24525.01
16:26:54|24528.05
16:26:54|24526.65
16:26:55|24527.87
16:26:56|24527.46
16:26:57|24527.39
16:26:58|24526.65
16:27:00|24528.38
16:27:01|24526.88
16:27:02|24528.46
16:27:04|24525.39
16:27:04|24528.37
16:27:05|24528.37
16:27:06|24525.78
16:27:07|24527.
16:27:08|24525.83
16:27:09|24525.97
16:27:10|24526.16
16:27:12|24526.16
16:27:12|24528.64
16:27:13|24526.86
16:27:14|24525.34
16:27:15|24525.26
16:27:16|24525.26
16:27:17|24522.63
16:27:18|24522.54
16:27:19|24521.18
16:27:20|24521.52
16:27:21|24522.36
16:27:22|24521.37
16:27:24|24519.7
16:27:26|24521.42
16:27:26|24523.34
16:27:27|24519.78
16:27:28|24527.84
16:27:30|24528.64
16:27:31|24530.3
16:27:31|24528.97
16:27:33|24532.06
16:27:34|24533.93
16:27:35|24535.47
16:27:36|24534.78
16:27:38|24533.91
16:27:38|24535.29
16:27:39|24535.24
16:27:40|24532.74
16:27:41|24531.9
16:27:42|24534.6
16:27:43|24535.85
16:27:44|24536.76
16:27:45|24535.32
16:27:46|24534.76
16:27:47|24534.99
16:27:48|24536.63
16:27:49|24532.65
16:27:50|24532.66
16:27:51|24532.66
16:27:52|24532.65
16:27:53|24532.8
16:27:54|24532.63
16:27:55|24532.19
16:27:56|24530.19
16:27:57|24530.32
16:27:58|24530.32
16:28:00|24528.01
16:28:00|24527.27
16:28:02|24529.23
16:28:04|24529.21
16:28:05|24529.89
16:28:06|24529.89
16:28:07|24532.56
16:28:08|24530.32
16:28:09|24532.65
16:28:10|24532.83
16:28:10|24532.83
16:28:12|24531.24
16:28:12|24533.41
16:28:15|24532.39
16:28:15|24533.33
16:28:16|24533.5
16:28:17|24532.46
16:28:18|24532.46
16:28:20|24533.5
16:28:21|24534.2
16:28:21|24534.
16:28:22|24531.76
16:28:24|24530.71
16:28:24|24531.45
16:28:27|24530.87
16:28:27|24532.64
16:28:28|24530.01
16:28:30|24532.49
16:28:31|24531.75
16:28:31|24531.4
16:28:33|24531.4
16:28:34|24534.4
16:28:34|24534.4
16:28:36|24537.76
16:28:38|24539.
16:28:38|24537.85
16:28:39|24541.47
16:28:40|24541.57
16:28:41|24537.89
16:28:42|24537.48
16:28:44|24538.84
16:28:45|24537.54
16:28:46|24537.54
16:28:46|24541.75
16:28:47|24539.3
16:28:49|24538.26
16:28:49|24537.56
16:28:50|24538.91
16:28:51|24539.52
16:28:53|24539.21
16:28:54|24537.77
16:28:56|24538.15
16:28:56|24539.21
16:28:57|24541.57
16:28:58|24541.56
16:28:59|24541.57
16:29:00|24540.65
16:29:01|24540.36
16:29:02|24531.
16:29:03|24531.13
16:29:04|24531.13
16:29:05|24532.64
16:29:06|24531.04
16:29:07|24529.77
16:29:08|24528.63
16:29:09|24530.27
16:29:11|24531.45
16:29:12|24528.65
16:29:14|24529.17
16:29:14|24526.5
16:29:15|24526.05
16:29:16|24522.52
16:29:17|24522.37
16:29:18|24522.37
16:29:19|24523.53
16:29:20|24523.25
16:29:21|24522.37
16:29:23|24523.53
16:29:23|24522.62
16:29:24|24521.88
16:29:25|24520.01
16:29:27|24519.01
16:29:28|24521.44
16:29:29|24519.37
16:29:30|24517.23
16:29:31|24517.55
16:29:32|24521.37
16:29:32|24521.37
16:29:33|24518.37
16:29:35|24519.56
16:29:35|24519.92
16:29:37|24518.3
16:29:38|24517.98
16:29:39|24517.99
16:29:40|24516.8
16:29:40|24514.5
16:29:42|24514.65
16:29:43|24515.3
16:29:43|24513.27
16:29:44|24512.47
16:29:46|24513.93
16:29:48|24513.56
16:29:49|24514.27
16:29:50|24515.3
16:29:50|24513.77
16:29:51|24514.34
16:29:52|24517.09
16:29:54|24516.12
16:29:54|24516.66
16:29:55|24516.65
16:29:58|24516.57
16:29:58|24516.85
16:29:59|24517.05
16:30:00|24516.84
16:30:01|24515.54
16:30:02|24515.47
16:30:03|24515.99
16:30:04|24514.24
16:30:05|24515.22
16:30:06|24512.56
16:30:07|24515.47
16:30:08|24515.41
16:30:09|24511.61
16:30:10|24512.84
16:30:11|24516.94
16:30:12|24517.
16:30:14|24519.68
16:30:15|24519.66
16:30:16|24521.7
16:30:16|24519.4
16:30:18|24522.65
16:30:19|24523.07
16:30:21|24523.06
16:30:21|24523.05
16:30:22|24523.07
16:30:23|24524.65
16:30:24|24523.06
16:30:25|24524.87
16:30:26|24522.18
16:30:27|24524.63
16:30:29|24522.61
16:30:31|24520.46
16:30:31|24516.96
16:30:32|24518.98
16:30:33|24518.96
16:30:35|24518.28
16:30:36|24520.96
16:30:36|24513.6
16:30:38|24513.21
16:30:39|24513.02
16:30:39|24512.85
16:30:41|24512.98
16:30:42|24513.42
16:30:43|24513.49
16:30:43|24517.09
16:30:45|24520.16
16:30:46|24518.68
16:30:47|24518.78
16:30:48|24517.06
16:30:49|24516.96
16:30:51|24514.43
16:30:51|24515.81
16:30:52|24514.42
16:30:53|24516.91
16:30:54|24516.71
16:30:56|24515.78
16:30:56|24516.89
16:30:57|24516.89
16:30:58|24518.64
16:30:59|24525.
16:31:01|24524.39
16:31:02|24523.32
16:31:03|24524.47
16:31:03|24524.45
16:31:05|24525.41
16:31:05|24522.65
16:31:07|24524.87
16:31:08|24521.88
16:31:09|24520.15
16:31:10|24519.43
16:31:11|24518.75
16:31:11|24518.75
16:31:12|24517.24
16:31:13|24518.47
16:31:15|24516.66
16:31:15|24518.73
16:31:17|24518.73
16:31:18|24522.64
16:31:19|24523.21
16:31:20|24524.45
16:31:20|24524.06
16:31:22|24525.72
16:31:23|24522.65
16:31:23|24521.5
16:31:24|24522.65
16:31:26|24524.11
16:31:28|24523.55
16:31:29|24522.56
16:31:29|24524.17
16:31:32|24520.23
16:31:32|24520.62
16:31:33|24520.85
16:31:34|24521.25
16:31:35|24523.72
16:31:36|24524.14
16:31:38|24521.4
16:31:38|24523.48
16:31:39|24522.89
16:31:41|24523.98
16:31:42|24524.56
16:31:42|24524.56
16:31:43|24524.78
16:31:45|24523.55
16:31:46|24531.
16:31:46|24532.14
16:31:48|24531.26
16:31:49|24530.65
16:31:50|24530.99
16:31:51|24528.65
16:31:51|24527.93
16:31:53|24527.98
16:31:54|24526.45
16:31:54|24526.84
16:31:55|24526.83
16:31:58|24529.29
16:31:58|24528.58
16:31:59|24529.49
16:32:00|24528.66
16:32:01|24529.38
16:32:02|24528.05
16:32:04|24526.66
16:32:04|24529.83
16:32:06|24529.1
16:32:06|24527.87
16:32:08|24527.01
16:32:08|24529.79
16:32:10|24527.69
16:32:11|24527.87
16:32:12|24527.18
16:32:12|24526.5
16:32:14|24526.8
16:32:15|24525.13
16:32:16|24522.77
16:32:16|24526.19
16:32:18|24526.62
16:32:19|24526.65
16:32:20|24525.91
16:32:21|24526.42
16:32:21|24527.11
16:32:22|24527.37
16:32:23|24526.94
16:32:24|24525.79
16:32:26|24526.13
16:32:26|24526.52
16:32:28|24525.1
16:32:29|24528.
16:32:31|24528.4
16:32:31|24527.28
16:32:32|24528.63
16:32:34|24527.47
16:32:35|24528.64
16:32:37|24528.64
16:32:38|24527.96
16:32:39|24527.28
16:32:40|24528.7
16:32:41|24530.18
16:32:42|24527.97
16:32:43|24528.83
16:32:44|24528.83
16:32:45|24526.48
16:32:46|24526.48
16:32:47|24527.21
16:32:48|24528.14
16:32:48|24526.49
16:32:50|24528.6
16:32:51|24528.05
16:32:51|24528.47
16:32:53|24528.47
16:32:54|24528.01
16:32:55|24528.47
16:32:55|24527.97
16:32:57|24526.66
16:32:58|24528.96
16:32:58|24527.9
16:32:59|24526.99
16:33:02|24527.15
16:33:02|24528.48
16:33:03|24528.48
16:33:04|24527.65
16:33:05|24527.65
16:33:06|24527.65
16:33:07|24526.67
16:33:08|24525.01
16:33:09|24525.
16:33:10|24526.66
16:33:11|24527.14
16:33:12|24526.24
16:33:13|24524.66
16:33:14|24526.22
16:33:15|24518.14
16:33:16|24515.
16:33:17|24517.87
16:33:19|24511.35
16:33:20|24511.98
16:33:21|24510.65
16:33:22|24513.77
16:33:22|24512.73
16:33:24|24512.73
16:33:25|24516.18
16:33:26|24516.64
16:33:27|24516.76
16:33:27|24516.82
16:33:28|24517.95
16:33:31|24516.19
16:33:31|24514.19
16:33:32|24515.85
16:33:33|24502.4
16:33:35|24502.62
16:33:36|24504.32
16:33:37|24503.64
16:33:37|24504.98
16:33:38|24503.43
16:33:40|24504.92
16:33:41|24504.75
16:33:42|24502.5
16:33:43|24502.33
16:33:44|24502.34
16:33:44|24503.5
16:33:46|24502.32
16:33:48|24505.65
16:33:48|24505.5
16:33:50|24504.
16:33:51|24504.13
16:33:51|24504.5
16:33:53|24504.61
16:33:54|24503.7
16:33:55|24503.74
16:33:56|24504.61
16:33:57|24503.9
16:33:59|24504.15
16:33:59|24503.51
16:34:01|24503.37
16:34:03|24503.82
16:34:03|24503.81
16:34:04|24502.78
16:34:05|24506.09
16:34:06|24506.92
16:34:07|24506.6
16:34:08|24505.25
16:34:10|24507.93
16:34:11|24506.1
16:34:11|24508.63
16:34:13|24508.28
16:34:14|24508.29
16:34:15|24506.22
16:34:16|24507.47
16:34:17|24507.44
16:34:18|24507.47
16:34:19|24506.7
16:34:20|24505.62
16:34:21|24505.79
16:34:21|24504.27
16:34:23|24504.66
16:34:24|24503.74
16:34:24|24503.48
16:34:26|24503.17
16:34:27|24505.61
16:34:27|24502.92
16:34:28|24502.04
16:34:29|24505.59
16:34:32|24504.25
16:34:32|24504.25
16:34:34|24504.67
16:34:35|24516.66
16:34:36|24512.81
16:34:38|24512.38
16:34:39|24510.6
16:34:40|24508.68
16:34:41|24512.38
16:34:42|24510.24
16:34:43|24512.83
16:34:44|24511.73
16:34:45|24513.86
16:34:46|24513.35
16:34:47|24514.14
16:34:48|24512.13
16:34:49|24510.91
16:34:50|24511.07
16:34:51|24511.85
16:34:52|24512.3
16:34:53|24514.64
16:34:54|24514.64
16:34:55|24514.34
16:34:56|24513.92
16:34:57|24512.28
16:34:58|24512.33
16:34:59|24512.14
16:35:00|24514.18
16:35:01|24510.55
16:35:02|24511.05
16:35:03|24509.97
16:35:05|24508.95
16:35:06|24509.99
16:35:07|24510.03
16:35:08|24508.67
16:35:10|24509.72
16:35:11|24508.27
16:35:13|24510.65
16:35:13|24510.35
16:35:14|24509.64
16:35:15|24508.95
16:35:16|24509.57
16:35:17|24510.03
16:35:18|24509.41
16:35:19|24511.77
16:35:20|24511.77
16:35:21|24512.62
16:35:22|24512.65
16:35:23|24512.85
16:35:24|24511.55
16:35:25|24511.89
16:35:26|24514.41
16:35:27|24514.41
16:35:29|24513.04
16:35:31|24510.86
16:35:31|24513.4
16:35:33|24512.03
16:35:34|24510.92
16:35:34|24510.92
16:35:35|24510.92
16:35:37|24510.73
16:35:37|24510.74
16:35:39|24512.94
16:35:40|24512.18
16:35:41|24511.63
16:35:42|24511.49
16:35:43|24513.3
16:35:44|24510.97
16:35:45|24510.97
16:35:45|24511.82
16:35:47|24511.82
16:35:47|24514.67
16:35:48|24512.24
16:35:51|24513.16
16:35:51|24513.16
16:35:52|24512.97
16:35:53|24510.04
16:35:54|24510.
16:35:55|24508.37
16:35:56|24510.29
16:35:57|24508.3
16:35:58|24509.54
16:35:59|24510.88
16:36:01|24512.99
16:36:02|24511.35
16:36:03|24512.65
16:36:04|24514.62
16:36:04|24511.57
16:36:06|24512.59
16:36:07|24513.84
16:36:07|24514.62
16:36:08|24512.85
16:36:10|24511.97
16:36:10|24511.97
16:36:12|24514.44
16:36:12|24511.78
16:36:13|24511.79
16:36:14|24511.79
16:36:15|24512.17
16:36:16|24513.76
16:36:18|24513.22
16:36:19|24510.73
16:36:20|24512.61
16:36:20|24513.28
16:36:22|24514.55
16:36:23|24508.24
16:36:24|24508.26
16:36:25|24510.33
16:36:26|24511.03
16:36:27|24508.66
16:36:27|24509.56
16:36:28|24508.15
16:36:31|24508.14
16:36:31|24508.14
16:36:32|24508.63
16:36:34|24508.14
16:36:34|24509.45
16:36:37|24507.29
16:36:37|24512.26
16:36:38|24509.96
16:36:39|24509.06
16:36:40|24509.06
16:36:42|24508.9
16:36:44|24512.08
16:36:44|24511.46
16:36:45|24503.4
16:36:46|24504.65
16:36:47|24502.75
16:36:48|24503.57
16:36:49|24502.01
16:36:50|24502.04
16:36:52|24505.45
16:36:52|24502.21
16:36:54|24502.
16:36:55|24502.87
16:36:55|24503.55
16:36:57|24505.06
16:36:59|24504.74
16:36:59|24504.74
16:37:00|24502.25
16:37:01|24502.77
16:37:03|24502.77
16:37:04|24503.71
16:37:05|24502.74
16:37:06|24500.
16:37:07|24501.32
16:37:08|24500.02
16:37:10|24500.
16:37:11|24500.
16:37:11|24502.36
16:37:13|24503.85
16:37:14|24505.1
16:37:16|24506.33
16:37:17|24504.11
16:37:17|24504.11
16:37:19|24506.68
16:37:20|24506.49
16:37:21|24506.13
16:37:22|24504.65
16:37:23|24504.67
16:37:24|24506.05
16:37:26|24510.
16:37:26|24508.65
16:37:28|24504.14
16:37:28|24504.94
16:37:29|24503.63
16:37:30|24502.83
16:37:31|24503.4
16:37:32|24502.67
16:37:33|24501.97
16:37:35|24499.27
16:37:36|24498.25
16:37:38|24500.84
16:37:39|24499.69
16:37:40|24500.72
16:37:40|24500.71
16:37:41|24501.65
16:37:42|24503.07
16:37:44|24503.06
16:37:44|24501.92
16:37:45|24502.83
16:37:46|24503.61
16:37:48|24504.64
16:37:48|24503.83
16:37:49|24503.6
16:37:50|24502.03
16:37:52|24500.01
16:37:52|24498.65
16:37:54|24498.75
16:37:54|24501.02
16:37:56|24499.8
16:37:56|24500.23
16:37:57|24502.22
16:37:59|24503.18
16:38:00|24500.65
16:38:01|24501.52
16:38:03|24501.4
16:38:03|24501.4
16:38:04|24499.3
16:38:06|24498.01
16:38:06|24496.
16:38:07|24495.14
16:38:09|24496.66
16:38:10|24499.15
16:38:11|24498.57
16:38:12|24497.73
16:38:13|24495.07
16:38:14|24493.75
16:38:15|24495.22
16:38:16|24495.18
16:38:17|24494.63
16:38:18|24495.55
16:38:19|24494.65
16:38:20|24491.45
16:38:21|24492.55
16:38:22|24492.52
16:38:23|24490.01
16:38:24|24491.3
16:38:26|24492.6
16:38:27|24492.27
16:38:28|24493.32
16:38:29|24493.38
16:38:30|24494.36
16:38:31|24491.03
16:38:33|24492.3
16:38:34|24493.78
16:38:35|24493.42
16:38:36|24494.6
16:38:37|24493.81
16:38:38|24484.06
16:38:39|24487.6
16:38:40|24483.
16:38:41|24484.65
16:38:42|24483.05
16:38:43|24481.63
16:38:44|24481.62
16:38:45|24488.65
16:38:46|24484.65
16:38:47|24484.65
16:38:49|24487.13
16:38:50|24484.7
16:38:50|24484.
16:38:52|24484.37
16:38:53|24482.23
16:38:53|24480.97
16:38:54|24483.84
16:38:55|24482.76
16:38:57|24483.83
16:38:57|24482.59
16:38:58|24482.18
16:39:00|24483.27
16:39:00|24482.5
16:39:01|24483.04
16:39:03|24483.29
16:39:04|24481.
16:39:05|24480.19
16:39:06|24480.23
16:39:07|24481.04
16:39:08|24480.05
16:39:09|24480.
16:39:10|24480.
16:39:11|24475.
16:39:12|24474.64
16:39:14|24462.65
16:39:14|24464.22
16:39:15|24461.54
16:39:17|24460.68
16:39:18|24453.9
16:39:19|24456.28
16:39:20|24455.13
16:39:21|24453.
16:39:22|24452.29
16:39:23|24452.97
16:39:25|24456.76
16:39:26|24460.04
16:39:26|24458.65
16:39:27|24458.16
16:39:29|24457.96
16:39:29|24455.98
16:39:30|24454.65
16:39:31|24451.31
16:39:32|24453.24
16:39:34|24451.03
16:39:34|24451.38
16:39:35|24454.4
16:39:36|24456.54
16:39:37|24454.77
16:39:39|24457.28
16:39:40|24456.69
16:39:41|24457.41
16:39:42|24455.
16:39:43|24456.
16:39:44|24454.27
16:39:45|24456.05
16:39:47|24453.12
16:39:47|24455.18
16:39:48|24453.32
16:39:49|24453.96
16:39:50|24453.96
16:39:52|24453.58
16:39:53|24449.14
16:39:53|24438.9
16:39:55|24433.41
16:39:56|24438.44
16:39:56|24440.07
16:39:57|24441.37
16:39:58|24443.79
16:39:59|24441.83
16:40:00|24439.87
16:40:02|24438.23
16:40:02|24435.77
16:40:04|24432.85
16:40:05|24436.62
16:40:06|24433.77
16:40:07|24436.62
16:40:08|24436.59
16:40:09|24436.63
16:40:10|24435.5
16:40:11|24440.65
16:40:12|24435.2
16:40:13|24432.02
16:40:15|24436.98
16:40:15|24436.07
16:40:16|24435.07
16:40:17|24434.98
16:40:18|24436.18
16:40:19|24434.69
16:40:20|24434.71
16:40:21|24437.63
16:40:22|24437.74
16:40:23|24446.16
16:40:24|24441.52
16:40:26|24440.34
16:40:26|24448.63
16:40:27|24450.92
16:40:28|24452.76
16:40:29|24456.64
16:40:30|24458.74
16:40:31|24456.
16:40:33|24460.63
16:40:34|24460.73
16:40:34|24459.93
16:40:35|24460.28
16:40:37|24461.53
16:40:39|24462.08
16:40:40|24460.35
16:40:41|24460.1
16:40:41|24460.56
16:40:44|24461.08
16:40:44|24460.72
16:40:46|24460.77
16:40:47|24459.27
16:40:48|24462.78
16:40:48|24461.01
16:40:49|24460.
16:40:51|24458.72
16:40:53|24457.56
16:40:53|24461.2
16:40:54|24460.85
16:40:55|24460.74
16:40:56|24462.73
16:40:57|24460.
16:40:58|24459.75
16:40:59|24459.38
16:41:01|24463.74
16:41:02|24464.57
16:41:03|24464.45
16:41:04|24466.78
16:41:05|24464.
16:41:05|24464.02
16:41:06|24464.43
16:41:08|24462.96
16:41:09|24462.91
16:41:09|24462.91
16:41:11|24463.63
16:41:13|24463.3
16:41:14|24463.23
16:41:14|24464.77
16:41:16|24464.15
16:41:16|24462.78
16:41:17|24461.46
16:41:19|24464.15
16:41:20|24462.87
16:41:21|24464.99
16:41:21|24463.1
16:41:23|24465.22
16:41:24|24462.01
16:41:25|24462.07
16:41:26|24463.54
16:41:26|24460.92
16:41:28|24462.78
16:41:29|24463.98
16:41:29|24462.95
16:41:30|24468.15
16:41:31|24466.74
16:41:32|24467.99
16:41:33|24467.99
16:41:35|24467.99
16:41:36|24469.16
16:41:37|24470.78
16:41:37|24468.78
16:41:38|24470.5
16:41:40|24470.5
16:41:42|24469.99
16:41:42|24467.87
16:41:43|24468.83
16:41:45|24470.38
16:41:45|24472.66
16:41:47|24471.45
16:41:47|24473.88
16:41:49|24472.78
16:41:50|24471.24
16:41:50|24471.18
16:41:51|24471.37
16:41:52|24471.16
16:41:54|24472.1
16:41:54|24471.19
16:41:55|24473.74
16:41:56|24474.8
16:41:57|24473.84
16:42:00|24474.8
16:42:00|24477.26
16:42:01|24481.61
16:42:02|24479.74
16:42:03|24479.71
16:42:04|24473.26
16:42:06|24472.89
16:42:07|24465.41
16:42:07|24464.48
16:42:09|24465.92
16:42:10|24465.97
16:42:10|24471.54
16:42:12|24467.12
16:42:12|24461.29
16:42:14|24459.
16:42:15|24460.
16:42:15|24458.83
16:42:18|24459.08
16:42:18|24459.47
16:42:20|24459.47
16:42:20|24459.47
16:42:21|24461.61
16:42:22|24459.23
16:42:23|24460.85
16:42:25|24455.98
16:42:25|24455.36
16:42:26|24456.54
16:42:27|24456.42
16:42:29|24457.28
16:42:29|24457.29
16:42:31|24459.89
16:42:31|24460.96
16:42:33|24459.56
16:42:33|24459.56
16:42:34|24460.77
16:42:35|24460.41
16:42:37|24461.82
16:42:38|24460.44
16:42:38|24463.52
16:42:41|24459.78
16:42:41|24459.78
16:42:43|24460.77
16:42:43|24461.79
16:42:45|24460.6
16:42:46|24461.59
16:42:47|24462.51
16:42:48|24462.46
16:42:49|24462.57
16:42:51|24460.07
16:42:52|24460.07
16:42:53|24459.74
16:42:54|24461.08
16:42:55|24455.34
16:42:56|24456.2
16:42:57|24457.14
16:42:58|24458.32
16:43:00|24458.32
16:43:01|24457.79
16:43:03|24455.91
16:43:04|24455.91
16:43:05|24454.9
16:43:07|24458.34
16:43:07|24450.02
16:43:08|24451.65
16:43:09|24447.15
16:43:10|24445.89
16:43:11|24447.63
16:43:12|24443.16
16:43:13|24444.9
16:43:14|24442.7
16:43:15|24443.82
16:43:16|24444.67
16:43:18|24442.97
16:43:18|24444.07
16:43:19|24443.21
16:43:20|24446.7
16:43:21|24448.64
16:43:23|24449.68
16:43:24|24451.12
16:43:24|24451.97
16:43:26|24452.01
16:43:26|24450.9
16:43:28|24452.18
16:43:29|24451.95
16:43:29|24453.59
16:43:30|24451.94
16:43:31|24453.82
16:43:32|24451.81
16:43:34|24451.99
16:43:35|24451.52
16:43:35|24451.58
16:43:36|24450.35
16:43:38|24448.65
16:43:38|24447.4
16:43:41|24445.97
16:43:42|24445.2
16:43:43|24442.78
16:43:45|24442.78
16:43:45|24446.36
16:43:46|24443.38
16:43:47|24444.33
16:43:48|24444.62
16:43:49|24445.85
16:43:50|24445.82
16:43:51|24444.65
16:43:52|24445.04
16:43:53|24443.77
16:43:55|24446.25
16:43:55|24443.61
16:43:57|24443.7
16:43:57|24444.15
16:43:59|24443.11
16:44:01|24446.77
16:44:01|24447.4
16:44:03|24447.4
16:44:03|24445.66
16:44:05|24447.
16:44:07|24442.81
16:44:07|24436.77
16:44:08|24434.77
16:44:09|24428.21
16:44:10|24426.75
16:44:11|24427.42
16:44:12|24428.19
16:44:13|24429.17
16:44:14|24424.67
16:44:15|24427.27
16:44:16|24426.79
16:44:17|24426.77
16:44:18|24420.06
16:44:19|24420.7
16:44:20|24424.67
16:44:21|24421.49
16:44:22|24418.68
16:44:23|24421.66
16:44:24|24422.39
16:44:25|24423.1
16:44:26|24423.23
16:44:27|24424.59
16:44:28|24423.11
16:44:29|24423.52
16:44:30|24430.55
16:44:31|24428.97
16:44:32|24431.39
16:44:33|24430.78
16:44:35|24425.11
16:44:36|24422.14
16:44:38|24421.73
16:44:38|24418.79
16:44:39|24420.07
16:44:41|24419.34
16:44:42|24416.1
16:44:44|24412.81
16:44:44|24412.26
16:44:45|24411.07
16:44:46|24400.06
16:44:47|24390.03
16:44:49|24399.03
16:44:50|24401.81
16:44:51|24399.94
16:44:51|24402.38
16:44:52|24405.14
16:44:54|24404.9
16:44:55|24409.32
16:44:57|24415.72
16:44:57|24415.64
16:44:58|24419.27
16:44:59|24420.18
16:45:00|24420.47
16:45:02|24407.34
16:45:03|24409.51
16:45:04|24408.42
16:45:05|24407.03
16:45:06|24404.71
16:45:08|24406.67
16:45:09|24409.21
16:45:10|24415.91
16:45:11|24414.67
16:45:12|24412.3
16:45:13|24411.05
16:45:14|24409.82
16:45:15|24410.98
16:45:16|24406.54
16:45:17|24410.8
16:45:18|24409.09
16:45:19|24407.58
16:45:20|24411.
16:45:21|24413.95
16:45:22|24414.53
16:45:23|24412.14
16:45:24|24410.43
16:45:25|24413.6
16:45:26|24420.22
16:45:27|24421.06
16:45:28|24422.95
16:45:29|24422.
16:45:30|24424.16
16:45:31|24420.83
16:45:32|24425.3
16:45:33|24428.69
16:45:34|24428.91
16:45:35|24434.33
16:45:36|24437.41
16:45:38|24437.19
16:45:39|24441.
16:45:40|24440.56
16:45:40|24437.93
16:45:42|24440.09
16:45:44|24443.27
16:45:45|24448.66
16:45:47|24447.6
16:45:48|24445.98
16:45:49|24445.87
16:45:51|24449.27
16:45:52|24450.9
16:45:52|24447.6
16:45:54|24444.53
16:45:55|24446.32
16:45:56|24438.92
16:45:56|24438.77
16:45:57|24435.11
16:45:59|24436.36
16:46:00|24438.68
16:46:01|24438.72
16:46:01|24438.
16:46:03|24439.94
16:46:04|24439.57
16:46:05|24442.02
16:46:07|24443.61
16:46:07|24442.64
16:46:09|24440.48
16:46:10|24441.52
16:46:10|24437.56
16:46:11|24434.38
16:46:12|24433.43
16:46:14|24429.17
16:46:15|24427.6
16:46:16|24431.99
16:46:17|24433.54
16:46:18|24431.89
16:46:19|24436.55
16:46:20|24433.76
16:46:21|24435.59
16:46:22|24433.2
16:46:23|24434.26
16:46:24|24433.2
16:46:26|24436.17
16:46:26|24437.24
16:46:29|24438.48
16:46:29|24440.43
16:46:30|24438.5
16:46:31|24438.87
16:46:32|24437.34
16:46:33|24431.63
16:46:34|24429.33
16:46:35|24429.24
16:46:36|24428.36
16:46:37|24429.21
16:46:38|24430.38
16:46:39|24427.42
16:46:40|24428.07
16:46:41|24427.53
16:46:43|24422.46
16:46:44|24421.37
16:46:44|24423.05
16:46:46|24426.18
16:46:47|24432.
16:46:48|24428.76
16:46:49|24430.48
16:46:51|24430.01
16:46:52|24428.47
16:46:53|24427.93
16:46:54|24428.63
16:46:55|24426.57
16:46:56|24427.75
16:46:57|24423.05
16:46:58|24422.16
16:47:00|24423.43
16:47:01|24425.04
16:47:01|24423.44
16:47:03|24421.97
16:47:04|24414.52
16:47:05|24413.92
16:47:06|24412.47
16:47:07|24405.24
16:47:09|24403.26
16:47:09|24399.84
16:47:11|24390.77
16:47:12|24394.52
16:47:13|24384.01
16:47:15|24387.28
16:47:15|24386.24
16:47:16|24386.1
16:47:17|24392.28
16:47:19|24393.68
16:47:19|24396.98
16:47:20|24401.2
16:47:21|24407.05
16:47:22|24411.
16:47:23|24408.49
16:47:25|24406.73
16:47:25|24401.91
16:47:26|24402.8
16:47:27|24395.5
16:47:29|24393.89
16:47:30|24395.2
16:47:30|24391.36
16:47:31|24396.83
16:47:33|24400.24
16:47:34|24398.99
16:47:34|24399.24
16:47:35|24395.96
16:47:37|24387.95
16:47:38|24386.73
16:47:39|24391.74
16:47:40|24393.88
16:47:41|24402.47
16:47:42|24400.04
16:47:43|24402.86
16:47:45|24399.06
16:47:47|24399.73
16:47:47|24397.3
16:47:48|24396.02
16:47:49|24394.38
16:47:51|24393.81
16:47:53|24391.63
16:47:54|24390.12
16:47:55|24393.33
16:47:56|24397.21
16:47:57|24398.88
16:47:58|24397.54
16:47:59|24396.42
16:48:01|24394.85
16:48:02|24401.76
16:48:03|24400.59
16:48:04|24404.84
16:48:05|24410.31
16:48:06|24405.94
16:48:07|24398.32
16:48:08|24402.49
16:48:09|24399.44
16:48:10|24401.16
16:48:11|24406.5
16:48:12|24402.84
16:48:13|24404.96
16:48:14|24407.99
16:48:15|24408.36
16:48:16|24405.03
16:48:17|24399.26
16:48:18|24400.88
16:48:19|24402.
16:48:20|24398.27
16:48:21|24398.8
16:48:22|24401.94
16:48:23|24398.87
16:48:24|24401.39
16:48:25|24402.08
16:48:26|24405.03
16:48:27|24403.64
16:48:29|24409.66
16:48:29|24408.04
16:48:30|24407.25
16:48:31|24407.27
16:48:32|24408.8
16:48:33|24410.65
16:48:34|24410.5
16:48:35|24400.83
16:48:36|24398.45
16:48:38|24393.65
16:48:38|24391.56
16:48:39|24395.39
16:48:40|24394.7
16:48:41|24395.08
16:48:42|24393.72
16:48:43|24394.78
16:48:44|24395.76
16:48:45|24390.58
16:48:46|24387.24
16:48:48|24385.5
16:48:49|24386.03
16:48:49|24383.17
16:48:51|24384.99
16:48:52|24385.73
16:48:53|24382.64
16:48:54|24375.65
16:48:55|24374.08
16:48:56|24365.57
16:48:57|24370.42
16:48:58|24372.
16:49:00|24366.91
16:49:00|24370.87
16:49:01|24365.64
16:49:02|24362.84
16:49:03|24361.55
16:49:04|24350.
16:49:05|24355.44
16:49:06|24357.75
16:49:07|24356.94
16:49:08|24355.6
16:49:09|24360.38
16:49:10|24365.99
16:49:11|24365.67
16:49:12|24366.59
16:49:13|24366.99
16:49:15|24372.1
16:49:16|24374.86
16:49:17|24378.88
16:49:18|24382.5
16:49:19|24388.8
16:49:20|24391.44
16:49:21|24393.01
16:49:22|24379.48
16:49:23|24375.39
16:49:24|24371.89
16:49:25|24367.83
16:49:26|24369.09
16:49:27|24372.89
16:49:28|24372.65
16:49:29|24368.44
16:49:30|24361.
16:49:31|24361.58
16:49:32|24360.17
16:49:33|24357.51
16:49:34|24358.33
16:49:35|24358.43
16:49:36|24359.45
16:49:37|24361.2
16:49:38|24350.
16:49:39|24356.99
16:49:40|24353.53
16:49:41|24353.81
16:49:42|24350.
16:49:43|24348.27
16:49:44|24350.49
16:49:45|24353.72
16:49:46|24363.99
16:49:48|24366.02
16:49:48|24365.95
16:49:50|24366.64
16:49:50|24360.05
16:49:52|24357.97
16:49:52|24356.3
16:49:53|24363.32
16:49:54|24361.96
16:49:56|24365.98
16:49:56|24365.18
16:49:58|24362.28
16:49:59|24353.81
16:50:00|24358.62
16:50:01|24354.01
16:50:02|24352.54
16:50:02|24360.53
16:50:04|24363.61
16:50:04|24364.38
16:50:06|24367.9
16:50:07|24374.06
16:50:08|24379.46
16:50:10|24381.
16:50:10|24382.45
16:50:11|24385.7
16:50:12|24377.07
16:50:14|24377.54
16:50:14|24375.07
16:50:15|24380.51
16:50:16|24383.74
16:50:18|24386.56
16:50:18|24381.02
16:50:19|24380.73
16:50:20|24377.65
16:50:21|24379.13
16:50:22|24375.6
16:50:24|24374.44
16:50:24|24373.99
16:50:26|24373.35
16:50:27|24374.29
16:50:27|24375.1
16:50:28|24374.31
16:50:30|24375.62
16:50:30|24371.07
16:50:31|24371.81
16:50:32|24370.67
16:50:33|24370.32
16:50:34|24372.84
16:50:35|24375.53
16:50:36|24382.5
16:50:37|24382.4
16:50:38|24385.5
16:50:39|24382.89
16:50:40|24384.76
16:50:41|24377.46
16:50:42|24375.
16:50:44|24374.19
16:50:44|24366.19
16:50:45|24365.
16:50:47|24362.49
16:50:48|24361.5
16:50:50|24368.84
16:50:50|24371.09
16:50:51|24372.87
16:50:52|24369.54
16:50:53|24368.65
16:50:54|24369.08
16:50:56|24366.8
16:50:57|24365.59
16:50:59|24367.12
16:50:59|24369.58
16:51:00|24370.07
16:51:02|24369.96
16:51:02|24367.78
16:51:04|24366.11
16:51:05|24367.57
16:51:06|24360.4
16:51:07|24360.66
16:51:09|24360.28
16:51:09|24356.57
16:51:10|24355.59
16:51:11|24358.13
16:51:12|24354.26
16:51:13|24358.02
16:51:15|24356.26
16:51:15|24356.39
16:51:16|24357.87
16:51:18|24357.89
16:51:19|24354.44
16:51:21|24355.73
16:51:21|24357.62
16:51:22|24361.94
16:51:23|24361.1
16:51:24|24363.5
16:51:25|24364.43
16:51:26|24365.04
16:51:27|24362.6
16:51:28|24362.88
16:51:29|24371.98
16:51:30|24368.78
16:51:31|24368.78
16:51:32|24370.23
16:51:33|24370.22
16:51:34|24375.
16:51:35|24372.17
16:51:36|24377.54
16:51:37|24374.33
16:51:38|24371.66
16:51:39|24369.61
16:51:40|24368.86
16:51:41|24368.92
16:51:42|24367.95
16:51:43|24371.31
16:51:44|24371.2
16:51:45|24374.44
16:51:46|24372.3
16:51:48|24376.85
16:51:48|24375.15
16:51:50|24377.95
16:51:52|24376.85
16:51:52|24379.67
16:51:54|24380.33
16:51:55|24382.89
16:51:55|24382.79
16:51:56|24386.95
16:51:58|24383.62
16:51:59|24386.75
16:52:00|24385.56
16:52:02|24386.97
16:52:03|24387.6
16:52:04|24385.1
16:52:06|24387.64
16:52:06|24387.64
16:52:07|24393.88
16:52:08|24389.49
16:52:09|24390.29
16:52:10|24396.
16:52:11|24395.05
16:52:12|24397.69
16:52:14|24406.87
16:52:15|24405.36
16:52:16|24407.26
16:52:16|24408.45
16:52:18|24411.07
16:52:20|24399.01
16:52:20|24396.82
16:52:21|24401.67
16:52:22|24399.48
16:52:23|24402.76
16:52:24|24398.02
16:52:25|24397.7
16:52:26|24396.
16:52:28|24394.19
16:52:28|24395.1
16:52:29|24392.69
16:52:31|24397.88
16:52:31|24395.64
16:52:33|24396.08
16:52:33|24395.66
16:52:35|24397.46
16:52:36|24399.
16:52:37|24399.07
16:52:37|24400.69
16:52:39|24400.53
16:52:39|24404.76
16:52:40|24410.7
16:52:42|24413.24
16:52:42|24411.94
16:52:44|24405.12
16:52:44|24399.04
16:52:45|24397.5
16:52:47|24398.43
16:52:48|24401.97
16:52:50|24400.7
16:52:51|24402.77
16:52:52|24400.49
16:52:53|24396.54
16:52:54|24393.
16:52:55|24395.71
16:52:56|24393.16
16:52:56|24390.91
16:52:58|24390.81
16:52:59|24392.3
16:53:00|24388.71
16:53:02|24391.36
16:53:02|24391.21
16:53:04|24391.94
16:53:05|24395.78
16:53:07|24401.99
16:53:07|24400.
16:53:08|24404.
16:53:09|24401.77
16:53:10|24403.58
16:53:11|24393.89
16:53:13|24395.28
16:53:14|24395.25
16:53:15|24396.
16:53:16|24390.91
16:53:17|24391.36
16:53:18|24394.96
16:53:19|24393.88
16:53:20|24393.93
16:53:21|24393.26
16:53:22|24392.11
16:53:23|24396.84
16:53:24|24396.82
16:53:25|24392.89
16:53:26|24393.
16:53:27|24390.3
16:53:29|24384.8
16:53:30|24380.75
16:53:30|24382.27
16:53:31|24387.23
16:53:32|24386.59
16:53:34|24387.
16:53:35|24385.5
16:53:35|24392.74
16:53:37|24391.84
16:53:37|24392.76
16:53:39|24387.99
16:53:40|24388.13
16:53:40|24385.99
16:53:41|24385.69
16:53:43|24380.15
16:53:44|24383.2
16:53:44|24380.88
16:53:45|24378.85
16:53:47|24378.07
16:53:48|24372.01
16:53:49|24374.82
16:53:50|24370.17
16:53:52|24371.99
16:53:53|24373.77
16:53:54|24373.94
16:53:54|24377.87
16:53:56|24379.34
16:53:57|24376.52
16:53:58|24379.05
16:54:00|24374.87
16:54:01|24376.78
16:54:02|24373.69
16:54:04|24377.49
16:54:04|24379.52
16:54:05|24380.53
16:54:07|24377.16
16:54:09|24383.05
16:54:10|24382.19
16:54:11|24380.75
16:54:11|24382.1
16:54:13|24377.67
16:54:14|24378.42
16:54:15|24382.33
16:54:16|24379.32
16:54:18|24376.43
16:54:19|24378.72
16:54:19|24379.65
16:54:20|24378.03
16:54:21|24379.99
16:54:22|24380.21
16:54:24|24378.93
16:54:25|24377.91
16:54:27|24380.18
16:54:28|24379.
16:54:28|24379.21
16:54:29|24379.21
16:54:30|24384.3
16:54:32|24388.85
16:54:33|24391.65
16:54:33|24392.62
16:54:34|24394.82
16:54:35|24396.19
16:54:37|24397.5
16:54:37|24396.01
16:54:39|24396.01
16:54:39|24385.33
16:54:41|24387.06
16:54:41|24387.19
16:54:42|24389.
16:54:43|24386.38
16:54:44|24391.21
16:54:45|24392.56
16:54:46|24388.37
16:54:47|24387.47
16:54:49|24382.81
16:54:49|24380.43
16:54:50|24382.25
16:54:52|24390.01
16:54:53|24389.04
16:54:55|24384.11
16:54:55|24384.1
16:54:56|24385.
16:54:57|24378.72
16:54:58|24379.
16:55:00|24376.19
16:55:01|24379.18
16:55:02|24378.54
16:55:03|24377.95
16:55:05|24375.94
16:55:05|24381.
16:55:06|24379.07
16:55:07|24371.02
16:55:09|24369.39
16:55:10|24375.66
16:55:11|24382.83
16:55:13|24383.93
16:55:13|24383.96
16:55:15|24375.33
16:55:16|24377.48
16:55:17|24375.58
16:55:19|24378.71
16:55:20|24367.5
16:55:21|24368.28
16:55:22|24369.9
16:55:23|24368.32
16:55:24|24368.29
16:55:25|24364.55
16:55:26|24362.98
16:55:27|24362.31
16:55:28|24363.38
16:55:29|24363.9
16:55:30|24363.23
16:55:31|24370.68
16:55:33|24360.88
16:55:33|24364.95
16:55:35|24361.81
16:55:36|24364.06
16:55:36|24361.61
16:55:37|24363.48
16:55:38|24356.26
16:55:39|24357.45
16:55:40|24359.89
16:55:41|24358.89
16:55:42|24359.97
16:55:43|24358.64
16:55:45|24365.32
16:55:45|24368.01
16:55:46|24364.
16:55:47|24359.23
16:55:48|24355.9
16:55:50|24353.86
16:55:50|24344.43
16:55:52|24347.22
16:55:53|24343.15
16:55:55|24356.2
16:55:56|24359.34
16:55:57|24363.19
16:55:58|24363.67
16:55:59|24360.48
16:56:01|24365.95
16:56:02|24361.67
16:56:03|24365.99
16:56:04|24364.37
16:56:05|24357.25
16:56:06|24352.51
16:56:07|24352.58
16:56:08|24353.64
16:56:09|24344.99
16:56:10|24349.04
16:56:12|24345.16
16:56:12|24340.99
16:56:13|24340.76
16:56:14|24342.87
16:56:15|24343.77
16:56:16|24345.06
16:56:17|24341.59
16:56:18|24340.7
16:56:20|24340.65
16:56:20|24343.78
16:56:21|24345.71
16:56:22|24346.47
16:56:24|24348.36
16:56:25|24345.
16:56:26|24343.08
16:56:27|24342.02
16:56:28|24335.64
16:56:29|24335.
16:56:30|24338.66
16:56:31|24343.01
16:56:33|24342.9
16:56:33|24343.87
16:56:34|24345.71
16:56:35|24350.
16:56:36|24353.73
16:56:37|24351.02
16:56:38|24344.42
16:56:39|24344.78
16:56:40|24339.27
16:56:41|24339.27
16:56:42|24336.01
16:56:43|24334.35
16:56:44|24335.99
16:56:45|24332.64
16:56:46|24339.87
16:56:47|24342.26
16:56:48|24343.37
16:56:49|24340.6
16:56:50|24342.39
16:56:51|24339.65
16:56:53|24341.03
16:56:55|24340.11
16:56:55|24338.45
16:56:56|24331.43
16:56:58|24336.21
16:57:00|24344.25
16:57:01|24341.01
16:57:02|24345.
16:57:03|24345.22
16:57:05|24344.37
16:57:06|24349.75
16:57:07|24348.62
16:57:08|24353.55
16:57:09|24353.68
16:57:10|24356.86
16:57:11|24355.81
16:57:12|24354.
16:57:13|24353.23
16:57:14|24353.51
16:57:15|24358.28
16:57:16|24361.35
16:57:18|24359.21
16:57:18|24356.57
16:57:19|24358.99
16:57:20|24349.56
16:57:22|24342.28
16:57:22|24341.72
16:57:24|24345.95
16:57:24|24345.53
16:57:25|24347.95
16:57:26|24350.86
16:57:27|24349.91
16:57:28|24348.86
16:57:30|24350.01
16:57:31|24346.71
16:57:32|24346.95
16:57:32|24355.5
16:57:34|24353.99
16:57:35|24355.45
16:57:35|24353.01
16:57:36|24351.76
16:57:38|24353.63
16:57:39|24344.97
16:57:40|24342.92
16:57:41|24350.1
16:57:42|24349.75
16:57:43|24355.53
16:57:44|24353.84
16:57:45|24354.51
16:57:46|24354.59
16:57:48|24353.74
16:57:48|24354.68
16:57:49|24353.99
16:57:50|24358.48
16:57:51|24360.
16:57:52|24360.72
16:57:54|24357.33
16:57:56|24358.71
16:57:57|24358.83
16:57:59|24356.76
16:57:59|24360.
16:58:00|24361.05
16:58:01|24367.68
16:58:03|24372.39
16:58:04|24369.77
16:58:05|24369.1
16:58:05|24369.02
16:58:07|24366.95
16:58:08|24366.
16:58:10|24362.82
16:58:10|24362.43
16:58:11|24356.35
16:58:12|24352.16
16:58:13|24356.26
16:58:14|24356.14
16:58:15|24353.
16:58:16|24349.41
16:58:18|24343.08
16:58:18|24345.56
16:58:19|24346.93
16:58:20|24345.22
16:58:22|24345.64
16:58:22|24343.19
16:58:24|24343.59
16:58:24|24340.
16:58:26|24343.42
16:58:27|24344.69
16:58:27|24348.99
16:58:29|24346.4
16:58:30|24345.71
16:58:30|24343.81
16:58:31|24344.85
16:58:33|24342.47
16:58:33|24341.64
16:58:35|24343.74
16:58:36|24343.
16:58:36|24343.3
16:58:37|24344.81
16:58:40|24339.55
16:58:40|24339.87
16:58:41|24340.23
16:58:42|24340.24
16:58:43|24343.69
16:58:44|24342.83
16:58:45|24345.23
16:58:46|24339.95
16:58:47|24340.47
16:58:48|24337.13
16:58:49|24337.41
16:58:50|24335.3
16:58:52|24337.84
16:58:52|24338.77
16:58:53|24338.84
16:58:55|24338.41
16:58:57|24339.01
16:58:57|24338.77
16:58:59|24339.66
16:59:00|24339.61
16:59:01|24338.79
16:59:02|24337.99
16:59:02|24335.44
16:59:04|24335.28
16:59:04|24336.59
16:59:05|24330.01
16:59:07|24331.36
16:59:09|24332.58
16:59:09|24335.44
16:59:10|24335.61
16:59:11|24328.75
16:59:12|24325.01
16:59:14|24323.96
16:59:15|24323.41
16:59:17|24327.36
16:59:18|24324.77
16:59:19|24324.33
16:59:19|24325.92
16:59:21|24336.96
16:59:22|24330.13
16:59:23|24328.79
16:59:23|24327.56
16:59:26|24328.62
16:59:26|24324.36
16:59:27|24320.76
16:59:28|24326.29
16:59:29|24329.68
16:59:30|24333.49
16:59:31|24330.89
16:59:32|24328.22
16:59:33|24324.79
16:59:34|24324.41
16:59:35|24326.57
16:59:37|24326.3
16:59:38|24328.9
16:59:38|24327.78
16:59:39|24321.79
16:59:41|24322.73
16:59:41|24318.68
16:59:42|24319.25
16:59:43|24319.48
16:59:45|24320.91
16:59:46|24322.43
16:59:47|24325.36
16:59:48|24324.47
16:59:49|24325.2
16:59:50|24327.78
16:59:50|24324.72
16:59:51|24325.9
16:59:53|24325.59
16:59:54|24325.49
16:59:54|24325.54
16:59:55|24324.47
16:59:57|24322.1
16:59:58|24317.44
17:00:00|24317.93
17:00:00|24315.45
17:00:02|24315.
17:00:04|24316.47
17:00:04|24314.99
17:00:05|24317.65
17:00:07|24317.77
17:00:09|24324.29
17:00:09|24323.24
17:00:10|24326.26
17:00:11|24326.84
17:00:12|24326.63
17:00:13|24324.43
17:00:14|24325.59
17:00:15|24326.14
17:00:16|24322.24
17:00:17|24324.56
17:00:18|24323.96
17:00:19|24319.84
17:00:20|24316.34
17:00:21|24320.92
17:00:22|24323.01
17:00:23|24321.99
17:00:24|24320.7
17:00:25|24318.01
17:00:26|24315.39
17:00:28|24316.59
17:00:29|24314.72
17:00:31|24311.19
17:00:31|24311.65
17:00:32|24305.42
17:00:33|24303.89
17:00:35|24310.34
17:00:35|24308.32
17:00:37|24310.73
17:00:38|24313.65
17:00:38|24311.85
17:00:40|24302.77
17:00:40|24293.01
17:00:42|24283.38
17:00:43|24263.06
17:00:44|24262.37
17:00:45|24259.53
17:00:46|24263.42
17:00:46|24271.29
17:00:47|24275.82
17:00:49|24281.03
17:00:50|24282.56
17:00:51|24281.98
17:00:51|24269.8
17:00:52|24264.5
17:00:54|24267.9
17:00:54|24267.11
17:00:56|24264.05
17:00:57|24261.55
17:00:58|24257.53
17:01:00|24240.67
17:01:01|24251.46
17:01:02|24255.55
17:01:03|24252.88
17:01:03|24255.79
17:01:05|24250.49
17:01:06|24255.69
17:01:07|24248.25
17:01:08|24249.06
17:01:09|24250.58
17:01:10|24237.77
17:01:12|24240.47
17:01:13|24249.13
17:01:13|24244.12
17:01:15|24243.69
17:01:16|24232.98
17:01:16|24226.46
17:01:18|24235.71
17:01:19|24232.17
17:01:20|24234.46
17:01:21|24234.16
17:01:22|24230.57
17:01:23|24225.17
17:01:24|24230.01
17:01:25|24225.02
17:01:26|24237.38
17:01:27|24242.97
17:01:28|24248.37
17:01:29|24251.98
17:01:30|24250.13
17:01:31|24256.73
17:01:32|24257.15
17:01:33|24265.27
17:01:34|24266.44
17:01:35|24268.67
17:01:36|24263.15
17:01:37|24260.37
17:01:38|24259.3
17:01:40|24269.94
17:01:41|24268.06
17:01:42|24270.76
17:01:43|24273.85
17:01:44|24276.27
17:01:45|24279.35
17:01:46|24287.46
17:01:47|24276.01
17:01:48|24275.8
17:01:49|24280.59
17:01:50|24279.61
17:01:51|24287.83
17:01:52|24267.93
17:01:53|24270.6
17:01:54|24262.26
17:01:55|24262.64
17:01:56|24260.26
17:01:57|24256.52
17:01:59|24257.3
17:01:59|24258.02
17:02:01|24257.26
17:02:02|24251.31
17:02:04|24247.3
17:02:05|24244.94
17:02:05|24244.18
17:02:07|24242.31
17:02:07|24238.59
17:02:09|24215.77
17:02:10|24219.38
17:02:11|24228.15
17:02:12|24228.17
17:02:13|24225.9
17:02:15|24221.31
17:02:16|24223.85
17:02:16|24224.4
17:02:18|24218.79
17:02:19|24221.74
17:02:20|24219.79
17:02:21|24223.67
17:02:22|24227.86
17:02:23|24224.06
17:02:24|24223.69
17:02:25|24226.14
17:02:26|24227.76
17:02:27|24227.12
17:02:28|24228.48
17:02:29|24227.07
17:02:30|24229.9
17:02:31|24230.23
17:02:32|24227.53
17:02:33|24223.37
17:02:34|24223.5
17:02:35|24228.09
17:02:37|24225.
17:02:38|24229.04
17:02:39|24229.18
17:02:40|24226.85
17:02:41|24228.56
17:02:42|24223.25
17:02:43|24222.84
17:02:45|24228.01
17:02:45|24224.52
17:02:47|24225.47
17:02:47|24223.85
17:02:48|24221.66
17:02:49|24217.5
17:02:51|24229.03
17:02:51|24228.
17:02:52|24224.83
17:02:53|24225.94
17:02:55|24222.13
17:02:55|24227.21
17:02:56|24230.99
17:02:58|24228.26
17:02:59|24225.8
17:03:00|24224.46
17:03:02|24219.18
17:03:03|24220.21
17:03:03|24216.81
17:03:05|24218.96
17:03:06|24217.9
17:03:06|24220.35
17:03:08|24220.34
17:03:09|24220.85
17:03:10|24223.33
17:03:11|24227.02
17:03:12|24223.85
17:03:13|24223.76
17:03:15|24223.55
17:03:16|24224.02
17:03:17|24223.92
17:03:17|24224.25
17:03:18|24224.39
17:03:19|24221.39
17:03:20|24224.96
17:03:21|24225.78
17:03:22|24223.16
17:03:23|24218.79
17:03:24|24222.43
17:03:26|24224.3
17:03:27|24224.76
17:03:27|24232.06
17:03:29|24233.79
17:03:29|24239.63
17:03:30|24241.56
17:03:31|24243.97
17:03:32|24245.37
17:03:34|24238.62
17:03:35|24233.74
17:03:36|24231.29
17:03:36|24229.91
17:03:37|24232.21
17:03:38|24238.01
17:03:39|24237.18
17:03:41|24239.72
17:03:41|24241.95
17:03:42|24240.84
17:03:43|24241.71
17:03:44|24240.15
17:03:45|24245.
17:03:46|24246.9
17:03:47|24247.36
17:03:48|24244.07
17:03:50|24243.22
17:03:50|24243.79
17:03:52|24249.18
17:03:53|24248.52
17:03:54|24247.94
17:03:55|24253.
17:03:55|24257.89
17:03:56|24259.45
17:03:58|24255.86
17:03:59|24257.25
17:04:01|24259.78
17:04:01|24259.12
17:04:03|24261.
17:04:04|24261.19
17:04:05|24266.
17:04:06|24261.19
17:04:08|24259.84
17:04:09|24263.34
17:04:10|24268.99
17:04:10|24270.85
17:04:12|24266.9
17:04:13|24270.94
17:04:14|24272.93
17:04:15|24277.02
17:04:16|24275.03
17:04:17|24282.49
17:04:18|24284.56
17:04:19|24287.17
17:04:20|24290.45
17:04:22|24286.4
17:04:22|24290.65
17:04:24|24291.7
17:04:24|24293.79
17:04:25|24292.51
17:04:26|24293.89
17:04:28|24278.58
17:04:28|24276.88
17:04:30|24278.12
17:04:31|24280.23
17:04:32|24279.
17:04:32|24282.84
17:04:33|24283.89
17:04:34|24285.08
17:04:35|24279.
17:04:36|24276.08
17:04:37|24276.12
17:04:38|24272.5
17:04:39|24267.1
17:04:41|24263.49
17:04:41|24268.38
17:04:43|24267.41
17:04:43|24261.27
17:04:44|24258.66
17:04:45|24260.99
17:04:46|24259.14
17:04:47|24255.63
17:04:48|24254.34
17:04:49|24255.76
17:04:50|24258.42
17:04:52|24254.1
17:04:53|24250.95
17:04:54|24249.06
17:04:54|24247.25
17:04:56|24253.17
17:04:56|24247.84
17:04:57|24246.34
17:04:58|24249.08
17:04:59|24247.81
17:05:01|24241.79
17:05:02|24240.53
17:05:04|24237.6
17:05:05|24227.34
17:05:06|24231.44
17:05:07|24232.51
17:05:09|24222.
17:05:09|24221.99
17:05:11|24230.99
17:05:12|24230.24
17:05:13|24237.01
17:05:14|24239.74
17:05:15|24243.59
17:05:16|24244.87
17:05:17|24244.69
17:05:18|24248.86
17:05:19|24251.29
17:05:21|24250.72
17:05:21|24240.06
17:05:22|24237.95
17:05:23|24241.82
17:05:24|24240.55
17:05:25|24240.83
17:05:26|24241.52
17:05:27|24238.69
17:05:28|24237.59
17:05:29|24242.22
17:05:30|24242.7
17:05:31|24244.09
17:05:32|24241.34
17:05:33|24240.82
17:05:34|24243.72
17:05:35|24246.15
17:05:36|24259.48
17:05:37|24255.27
17:05:38|24255.56
17:05:39|24254.65
17:05:40|24253.38
17:05:41|24252.89
17:05:42|24250.4
17:05:43|24250.4
17:05:44|24264.7
17:05:45|24268.93
17:05:46|24264.81
17:05:47|24267.49
17:05:48|24270.47
17:05:49|24267.77
17:05:51|24272.49
17:05:52|24272.21
17:05:53|24269.47
17:05:53|24272.13
17:05:54|24273.51
17:05:55|24270.48
17:05:57|24267.8
17:05:58|24267.53
17:05:58|24268.49
17:06:00|24266.62
17:06:00|24261.87
17:06:03|24252.95
17:06:04|24264.12
17:06:06|24265.13
17:06:06|24269.73
17:06:08|24270.72
17:06:08|24273.92
17:06:11|24272.3
17:06:11|24274.31
17:06:13|24275.12
17:06:14|24278.
17:06:15|24281.83
17:06:16|24280.03
17:06:18|24286.25
17:06:18|24286.25
17:06:19|24283.11
17:06:20|24284.55
17:06:21|24285.27
17:06:22|24284.62
17:06:24|24292.5
17:06:24|24292.21
17:06:25|24296.09
17:06:26|24290.66
17:06:27|24289.14
17:06:29|24294.63
17:06:29|24290.11
17:06:30|24294.29
17:06:31|24299.12
17:06:33|24295.06
17:06:34|24291.36
17:06:34|24290.39
17:06:35|24290.06
17:06:36|24282.34
17:06:38|24286.84
17:06:39|24288.
17:06:41|24291.26
17:06:41|24296.58
17:06:42|24290.22
17:06:43|24288.94
17:06:44|24283.26
17:06:45|24289.9
17:06:46|24292.5
17:06:47|24293.
17:06:48|24293.28
17:06:50|24287.05
17:06:50|24284.6
17:06:51|24287.28
17:06:52|24285.
17:06:53|24287.17
17:06:54|24284.37
17:06:55|24284.72
17:06:56|24285.8
17:06:57|24284.39
17:06:58|24287.44
17:06:59|24287.39
17:07:00|24277.26
17:07:01|24282.
17:07:03|24285.7
17:07:04|24285.28
17:07:04|24286.08
17:07:06|24282.13
17:07:08|24274.16
17:07:08|24275.82
17:07:09|24276.
17:07:11|24277.1
17:07:12|24272.26
17:07:12|24271.59
17:07:14|24272.62
17:07:15|24275.27
17:07:16|24282.02
17:07:17|24278.46
17:07:18|24271.4
17:07:19|24268.05
17:07:20|24272.99
17:07:21|24278.
17:07:22|24278.34
17:07:23|24284.
17:07:24|24281.36
17:07:25|24282.66
17:07:26|24274.63
17:07:27|24279.4
17:07:27|24277.72
17:07:29|24282.11
17:07:29|24284.
17:07:31|24284.99
17:07:32|24283.83
17:07:33|24282.33
17:07:34|24282.58
17:07:35|24282.36
17:07:36|24282.11
17:07:37|24282.06
17:07:38|24280.53
17:07:39|24284.61
17:07:40|24289.94
17:07:41|24285.41
17:07:42|24287.11
17:07:43|24287.26
17:07:43|24287.27
17:07:44|24287.98
17:07:46|24283.88
17:07:47|24287.27
17:07:47|24287.36
17:07:48|24286.31
17:07:50|24283.68
17:07:51|24287.48
17:07:53|24287.34
17:07:53|24284.95
17:07:54|24283.56
17:07:55|24286.25
17:07:56|24287.51
17:07:57|24287.61
17:07:58|24288.16
17:07:59|24289.78
17:08:00|24292.92
17:08:01|24292.83
17:08:02|24292.53
17:08:04|24293.
17:08:05|24288.69
17:08:06|24288.5
17:08:07|24290.11
17:08:08|24290.72
17:08:10|24291.15
17:08:10|24287.25
17:08:11|24280.78
17:08:12|24282.1
17:08:13|24283.89
17:08:14|24282.85
17:08:15|24284.34
17:08:16|24286.02
17:08:17|24284.99
17:08:19|24284.57
17:08:21|24282.87
17:08:21|24282.15
17:08:22|24272.69
17:08:23|24272.69
17:08:24|24276.06
17:08:25|24276.06
17:08:26|24276.06
17:08:27|24276.06
17:08:28|24272.94
17:08:29|24275.48
17:08:30|24270.27
17:08:31|24273.72
17:08:32|24276.21
17:08:33|24277.91
17:08:34|24275.85
17:08:35|24264.73
17:08:36|24260.32
17:08:37|24259.5
17:08:38|24261.79
17:08:39|24262.03
17:08:40|24259.7
17:08:41|24256.5
17:08:42|24258.66
17:08:43|24255.14
17:08:44|24253.83
17:08:45|24253.02
17:08:46|24257.87
17:08:48|24257.1
17:08:49|24260.81
17:08:50|24257.18
17:08:51|24256.87
17:08:52|24256.86
17:08:53|24256.84
17:08:53|24269.54
17:08:54|24276.62
17:08:56|24266.56
17:08:56|24263.1
17:08:57|24261.91
17:08:59|24258.14
17:09:01|24251.75
17:09:01|24251.74
17:09:03|24255.34
17:09:03|24254.69
17:09:06|24258.68
17:09:07|24257.76
17:09:09|24257.14
17:09:09|24259.18
17:09:11|24259.96
17:09:13|24249.98
17:09:14|24254.14
17:09:14|24262.19
17:09:16|24264.06
17:09:18|24263.66
17:09:18|24261.01
17:09:20|24261.07
17:09:21|24262.69
17:09:22|24262.66
17:09:23|24265.
17:09:24|24263.36
17:09:25|24264.72
17:09:26|24256.03
17:09:27|24252.33
17:09:28|24244.98
17:09:29|24249.12
17:09:30|24249.4
17:09:31|24249.21
17:09:32|24247.75
17:09:33|24253.58
17:09:34|24257.53
17:09:34|24257.53
17:09:36|24256.88
17:09:37|24258.41
17:09:38|24255.64
17:09:38|24227.15
17:09:39|24230.1
17:09:41|24231.
17:09:41|24236.98
17:09:43|24236.13
17:09:43|24238.7
17:09:44|24234.68
17:09:46|24234.97
17:09:47|24228.48
17:09:48|24232.29
17:09:49|24222.3
17:09:50|24224.97
17:09:50|24220.
17:09:52|24225.06
17:09:52|24217.92
17:09:53|24214.87
17:09:55|24215.
17:09:55|24208.73
17:09:57|24204.94
17:09:58|24189.91
17:09:59|24185.48
17:10:00|24185.18
17:10:00|24188.84
17:10:01|24196.51
17:10:03|24197.47
17:10:04|24206.89
17:10:06|24202.4
17:10:07|24205.4
17:10:08|24201.44
17:10:10|24198.02
17:10:10|24200.6
17:10:11|24198.08
17:10:12|24206.98
17:10:13|24203.64
17:10:14|24209.88
17:10:15|24213.72
17:10:16|24215.97
17:10:17|24212.34
17:10:18|24217.55
17:10:20|24214.1
17:10:21|24216.92
17:10:22|24216.91
17:10:23|24218.03
17:10:24|24219.42
17:10:25|24223.47
17:10:26|24222.91
17:10:26|24214.75
17:10:28|24209.2
17:10:29|24213.77
17:10:30|24216.07
17:10:31|24216.75
17:10:32|24221.94
17:10:32|24220.04
17:10:34|24227.04
17:10:36|24232.33
17:10:36|24231.82
17:10:37|24233.27
17:10:38|24235.83
17:10:39|24231.48
17:10:40|24227.76
17:10:41|24224.27
17:10:42|24219.01
17:10:43|24218.8
17:10:44|24220.21
17:10:45|24226.01
17:10:46|24228.13
17:10:47|24222.7
17:10:48|24226.05
17:10:49|24225.01
17:10:50|24222.62
17:10:51|24225.86
17:10:52|24229.02
17:10:53|24233.22
17:10:54|24231.06
17:10:55|24232.26
17:10:56|24230.98
17:10:57|24232.05
17:10:58|24232.07
17:10:59|24233.55
17:11:00|24234.37
17:11:01|24235.77
17:11:02|24232.45
17:11:03|24229.15
17:11:04|24231.81
17:11:05|24229.
17:11:07|24225.96
17:11:08|24222.46
17:11:08|24220.27
17:11:09|24217.67
17:11:11|24219.56
17:11:11|24219.55
17:11:13|24220.26
17:11:14|24219.8
17:11:16|24227.89
17:11:16|24227.22
17:11:17|24226.9
17:11:18|24230.
17:11:19|24226.4
17:11:20|24224.92
17:11:21|24220.26
17:11:22|24217.45
17:11:23|24222.38
17:11:24|24219.7
17:11:25|24226.52
17:11:26|24222.17
17:11:27|24224.25
17:11:28|24225.32
17:11:30|24228.2
17:11:31|24226.25
17:11:32|24227.09
17:11:33|24226.18
17:11:34|24227.01
17:11:35|24226.8
17:11:36|24232.36
17:11:37|24232.34
17:11:38|24233.9
17:11:39|24235.05
17:11:40|24238.8
17:11:41|24234.01
17:11:42|24234.32
17:11:43|24234.32
17:11:44|24234.31
17:11:46|24238.69
17:11:47|24236.08
17:11:47|24237.07
17:11:49|24235.37
17:11:49|24238.99
17:11:50|24243.47
17:11:51|24239.44
17:11:52|24243.67
17:11:53|24242.99
17:11:55|24245.17
17:11:56|24245.86
17:11:57|24246.35
17:11:58|24244.85
17:11:59|24245.81
17:12:00|24243.69
17:12:01|24243.67
17:12:02|24243.28
17:12:03|24243.95
17:12:04|24244.39
17:12:05|24238.77
17:12:06|24232.99
17:12:07|24232.67
17:12:09|24226.63
17:12:09|24226.89
17:12:10|24229.58
17:12:11|24231.06
17:12:13|24234.38
17:12:14|24239.99
17:12:15|24243.86
17:12:16|24248.71
17:12:17|24245.44
17:12:18|24246.83
17:12:19|24247.04
17:12:20|24247.01
17:12:21|24246.61
17:12:22|24250.
17:12:24|24248.22
17:12:25|24246.71
17:12:26|24247.46
17:12:27|24248.64
17:12:28|24247.61
17:12:29|24245.71
17:12:30|24245.37
17:12:32|24247.69
17:12:32|24246.94
17:12:33|24247.7
17:12:35|24247.96
17:12:36|24250.
17:12:37|24249.98
17:12:38|24248.89
17:12:39|24249.03
17:12:39|24248.38
17:12:40|24250.49
17:12:41|24250.86
17:12:42|24249.37
17:12:44|24251.67
17:12:44|24252.42
17:12:45|24248.37
17:12:46|24246.03
17:12:48|24248.68
17:12:48|24248.76
17:12:49|24247.24
17:12:50|24247.24
17:12:51|24248.53
17:12:52|24246.22
17:12:54|24248.33
17:12:54|24245.39
17:12:55|24244.35
17:12:56|24245.93
17:12:57|24249.53
17:12:59|24248.83
17:13:00|24252.64
17:13:01|24252.63
17:13:02|24251.61
17:13:03|24253.81
17:13:04|24251.35
17:13:05|24248.78
17:13:06|24240.2
17:13:07|24238.11
17:13:08|24234.79
17:13:09|24234.57
17:13:11|24233.36
17:13:12|24236.43
17:13:13|24238.71
17:13:13|24236.82
17:13:14|24237.01
17:13:16|24239.05
17:13:16|24242.79
17:13:17|24238.54
17:13:18|24234.57
17:13:19|24234.11
17:13:21|24233.15
17:13:22|24229.96
17:13:23|24229.12
17:13:24|24230.
17:13:24|24226.75
17:13:25|24230.04
17:13:26|24232.4
17:13:27|24234.
17:13:29|24233.24
17:13:30|24235.54
17:13:30|24234.79
17:13:32|24234.59
17:13:33|24236.42
17:13:33|24238.11
17:13:34|24239.75
17:13:35|24242.6
17:13:37|24242.6
17:13:37|24239.7
17:13:39|24238.78
17:13:39|24243.15
17:13:40|24246.5
17:13:42|24246.21
17:13:43|24243.01
17:13:44|24245.86
17:13:45|24241.47
17:13:46|24242.56
17:13:47|24248.44
17:13:48|24242.43
17:13:49|24240.8
17:13:50|24240.53
17:13:51|24241.78
17:13:52|24241.44
17:13:53|24241.44
17:13:54|24241.44
17:13:55|24238.8
17:13:56|24240.37
17:13:57|24242.22
17:13:58|24242.38
17:13:59|24242.99
17:14:01|24243.79
17:14:01|24243.87
17:14:03|24242.38
17:14:04|24239.78
17:14:05|24235.83
17:14:06|24239.23
17:14:08|24234.4
17:14:09|24237.21
17:14:10|24242.37
17:14:12|24245.17
17:14:13|24244.66
17:14:14|24239.83
17:14:15|24237.58
17:14:17|24239.98
17:14:17|24243.25
17:14:18|24244.46
17:14:20|24249.08
17:14:21|24247.26
17:14:22|24248.98
17:14:23|24248.18
17:14:24|24248.79
17:14:25|24247.64
17:14:26|24249.72
17:14:27|24248.23
17:14:28|24249.71
17:14:29|24247.46
17:14:30|24245.68
17:14:31|24245.68
17:14:32|24245.16
17:14:34|24243.63
17:14:34|24243.01
17:14:36|24244.36
17:14:36|24244.95
17:14:37|24243.75
17:14:38|24248.71
17:14:39|24247.24
17:14:40|24247.19
17:14:41|24249.18
17:14:42|24247.99
17:14:43|24251.39
17:14:45|24252.66
17:14:45|24252.77
17:14:47|24248.85
17:14:48|24251.66
17:14:49|24253.51
17:14:50|24253.38
17:14:51|24250.2
17:14:52|24248.56
17:14:53|24251.67
17:14:54|24251.67
17:14:55|24251.67
17:14:56|24250.37
17:14:57|24253.12
17:14:58|24254.54
17:14:59|24256.12
17:15:00|24257.72
17:15:01|24254.65
17:15:02|24255.17
17:15:04|24259.26
17:15:04|24256.52
17:15:05|24254.55
17:15:07|24256.78
17:15:07|24260.15
17:15:08|24260.5
17:15:09|24256.5
17:15:11|24259.39
17:15:12|24261.26
17:15:14|24259.29
17:15:15|24258.88
17:15:15|24260.68
17:15:17|24256.96
17:15:18|24259.81
17:15:20|24262.33
17:15:21|24259.33
17:15:23|24257.31
17:15:24|24257.26
17:15:25|24259.19
17:15:26|24258.52
17:15:27|24260.99
17:15:28|24263.11
17:15:29|24263.38
17:15:30|24260.61
17:15:31|24264.81
17:15:32|24262.78
17:15:33|24264.36
17:15:35|24269.76
17:15:36|24272.46
17:15:36|24275.99
17:15:38|24274.98
17:15:38|24273.86
17:15:39|24275.19
17:15:41|24275.39
17:15:41|24281.4
17:15:42|24281.58
17:15:43|24278.79
17:15:44|24282.77
17:15:45|24283.85
17:15:46|24285.26
17:15:47|24287.28
17:15:49|24285.31
17:15:49|24279.66
17:15:51|24278.12
17:15:51|24280.25
17:15:52|24276.12
17:15:53|24280.66
17:15:54|24279.27
17:15:55|24280.66
17:15:57|24283.09
17:15:57|24283.89
17:15:59|24279.
17:16:00|24281.5
17:16:01|24284.18
17:16:02|24283.45
17:16:04|24275.
17:16:04|24274.68
17:16:05|24278.79
17:16:06|24278.78
17:16:08|24276.83
17:16:08|24278.86
17:16:10|24276.41
17:16:10|24281.65
17:16:12|24285.52
17:16:13|24288.58
17:16:14|24283.23
17:16:15|24284.37
17:16:16|24283.34
17:16:17|24283.31
17:16:19|24280.39
17:16:19|24283.58
17:16:21|24287.35
17:16:23|24290.79
17:16:23|24288.02
17:16:24|24291.
17:16:25|24288.09
17:16:26|24291.06
17:16:27|24288.77
17:16:28|24288.75
17:16:30|24291.98
17:16:30|24292.49
17:16:31|24292.34
17:16:32|24289.63
17:16:33|24288.46
17:16:35|24288.84
17:16:35|24290.29
17:16:36|24290.79
17:16:37|24279.77
17:16:38|24284.12
17:16:40|24289.69
17:16:40|24292.68
17:16:41|24291.36
17:16:42|24291.21
17:16:43|24291.28
17:16:44|24294.11
17:16:45|24298.75
17:16:46|24298.11
17:16:47|24300.08
17:16:48|24314.18
17:16:49|24306.89
17:16:50|24301.98
17:16:51|24303.89
17:16:52|24297.71
17:16:53|24298.05
17:16:55|24298.09
17:16:56|24298.97
17:16:57|24304.45
17:16:58|24306.33
17:16:59|24306.32
17:17:01|24311.07
17:17:01|24306.02
17:17:02|24309.15
17:17:03|24309.76
17:17:05|24312.05
17:17:06|24309.47
17:17:06|24313.99
17:17:07|24312.75
17:17:08|24311.44
17:17:10|24315.11
17:17:10|24317.64
17:17:11|24324.24
17:17:12|24329.08
17:17:13|24327.03
17:17:14|24322.96
17:17:16|24319.97
17:17:17|24316.41
17:17:18|24312.05
17:17:20|24310.22
17:17:20|24311.47
17:17:21|24310.45
17:17:22|24310.86
17:17:23|24307.35
17:17:24|24312.
17:17:26|24305.14
17:17:27|24302.21
17:17:28|24301.57
17:17:28|24303.64
17:17:29|24304.29
17:17:31|24300.27
17:17:32|24298.52
17:17:32|24299.93
17:17:33|24299.91
17:17:35|24295.44
17:17:35|24291.
17:17:37|24292.27
17:17:37|24292.25
17:17:39|24288.02
17:17:40|24290.43
17:17:41|24286.78
17:17:42|24283.09
17:17:44|24283.47
17:17:45|24283.68
17:17:45|24284.08
17:17:47|24283.25
17:17:48|24275.72
17:17:48|24275.
17:17:50|24282.47
17:17:51|24281.7
17:17:52|24284.99
17:17:53|24282.01
17:17:54|24283.34
17:17:55|24278.96
17:17:56|24280.05
17:17:57|24275.38
17:17:58|24278.11
17:17:59|24278.11
17:18:00|24274.57
17:18:01|24278.26
17:18:02|24276.74
17:18:03|24272.72
17:18:04|24273.5
17:18:05|24278.62
17:18:06|24284.11
17:18:07|24284.17
17:18:08|24286.17
17:18:09|24286.17
17:18:11|24288.59
17:18:11|24284.94
17:18:12|24287.47
17:18:13|24285.98
17:18:14|24287.75
17:18:16|24289.69
17:18:16|24289.63
17:18:17|24290.99
17:18:19|24290.72
17:18:19|24290.72
17:18:20|24290.99
17:18:22|24290.11
17:18:23|24291.12
17:18:24|24289.67
17:18:25|24288.92
17:18:26|24290.83
17:18:27|24293.97
17:18:28|24289.91
17:18:29|24295.45
17:18:30|24293.47
17:18:31|24297.72
17:18:32|24301.67
17:18:33|24301.12
17:18:34|24294.68
17:18:35|24291.82
17:18:36|24291.82
17:18:37|24290.49
17:18:38|24287.14
17:18:39|24281.72
17:18:40|24285.29
17:18:41|24284.69
17:18:42|24284.39
17:18:43|24284.36
17:18:44|24282.71
17:18:45|24285.17
17:18:47|24277.51
17:18:47|24280.39
17:18:48|24283.01
17:18:50|24283.01
17:18:51|24284.64
17:18:52|24283.75
17:18:53|24283.75
17:18:53|24283.98
17:18:54|24282.64
17:18:55|24283.33
17:18:56|24284.3
17:18:57|24282.3
17:18:58|24282.3
17:19:00|24284.36
17:19:00|24284.92
17:19:01|24286.66
17:19:03|24287.93
17:19:04|24288.74
17:19:05|24290.99
17:19:06|24290.17
17:19:07|24290.61
17:19:08|24293.55
17:19:10|24279.01
17:19:11|24279.11
17:19:11|24280.24
17:19:12|24280.24
17:19:14|24280.24
17:19:15|24280.32
17:19:17|24280.25
17:19:17|24282.05
17:19:18|24290.72
17:19:19|24287.73
17:19:21|24283.37
17:19:22|24282.01
17:19:23|24284.01
17:19:24|24282.59
17:19:26|24286.09
17:19:26|24287.91
17:19:28|24285.63
17:19:28|24286.25
17:19:29|24284.62
17:19:31|24284.62
17:19:31|24285.22
17:19:32|24286.25
17:19:33|24284.81
17:19:34|24285.91
17:19:35|24285.41
17:19:36|24286.31
17:19:37|24286.2
17:19:38|24289.45
17:19:39|24286.23
17:19:40|24283.77
17:19:42|24285.37
17:19:43|24286.9
17:19:44|24288.28
17:19:44|24288.28
17:19:45|24287.29
17:19:46|24291.38
17:19:48|24288.01
17:19:48|24285.85
17:19:50|24286.66
17:19:50|24285.01
17:19:52|24281.68
17:19:53|24286.66
17:19:54|24284.94
17:19:55|24281.41
17:19:56|24280.71
17:19:57|24280.09
17:19:58|24279.93
17:19:59|24278.81
17:20:00|24276.76
17:20:01|24276.06
17:20:03|24276.22
17:20:04|24272.82
17:20:04|24273.35
17:20:06|24280.87
17:20:07|24278.78
17:20:08|24281.72
17:20:10|24283.71
17:20:11|24286.64
17:20:11|24283.81
17:20:13|24281.66
17:20:13|24282.01
17:20:14|24282.52
17:20:16|24282.23
17:20:19|24288.69
17:20:19|24286.97
17:20:20|24288.
17:20:21|24289.11
17:20:22|24288.97
17:20:23|24290.31
17:20:24|24289.88
17:20:25|24290.19
17:20:26|24290.19
17:20:27|24288.32
17:20:28|24291.03
17:20:29|24292.73
17:20:30|24290.37
17:20:31|24291.08
17:20:32|24290.12
17:20:33|24291.6
17:20:35|24294.82
17:20:35|24294.82
17:20:37|24295.68
17:20:38|24298.05
17:20:38|24301.57
17:20:40|24304.5
17:20:41|24303.44
17:20:41|24305.18
17:20:43|24307.08
17:20:44|24304.66
17:20:45|24306.48
17:20:46|24308.99
17:20:47|24309.7
17:20:48|24310.88
17:20:49|24311.27
17:20:50|24302.29
17:20:50|24302.74
17:20:52|24299.65
17:20:52|24300.27
17:20:54|24299.4
17:20:55|24298.54
17:20:56|24297.95
17:20:56|24298.6
17:20:57|24297.96
17:20:58|24294.6
17:21:00|24296.37
17:21:00|24296.76
17:21:02|24295.2
17:21:03|24296.67
17:21:04|24299.48
17:21:05|24296.17
17:21:06|24295.21
17:21:07|24294.88
17:21:10|24295.01
17:21:10|24296.04
17:21:11|24298.6
17:21:12|24294.52
17:21:13|24294.69
17:21:14|24290.28
17:21:15|24287.79
17:21:17|24288.24
17:21:17|24288.24
17:21:20|24286.36
17:21:20|24288.06
17:21:21|24288.01
17:21:22|24289.02
17:21:24|24287.89
17:21:25|24285.55
17:21:26|24289.79
17:21:27|24288.59
17:21:28|24290.95
17:21:29|24294.63
17:21:31|24289.94
17:21:31|24292.51
17:21:32|24293.98
17:21:33|24294.04
17:21:34|24294.32
17:21:35|24297.99
17:21:37|24295.82
17:21:38|24295.02
17:21:39|24295.82
17:21:39|24294.06
17:21:41|24295.77
17:21:42|24297.94
17:21:43|24298.88
17:21:44|24296.23
17:21:45|24296.23
17:21:46|24295.93
17:21:48|24295.55
17:21:48|24293.05
17:21:50|24295.58
17:21:51|24294.82
17:21:51|24298.02
17:21:52|24298.14
17:21:54|24298.17
17:21:54|24295.51
17:21:56|24294.21
17:21:57|24291.36
17:21:57|24291.8
17:21:59|24291.8
17:22:00|24288.3
17:22:01|24292.28
17:22:02|24291.02
17:22:04|24293.7
17:22:05|24289.77
17:22:07|24288.03
17:22:08|24288.88
17:22:08|24287.01
17:22:09|24289.73
17:22:10|24289.73
17:22:11|24290.82
17:22:12|24292.59
17:22:14|24290.4
17:22:15|24287.87
17:22:16|24285.89
17:22:17|24287.67
17:22:18|24286.59
17:22:20|24284.01
17:22:21|24284.02
17:22:21|24284.02
17:22:23|24288.3
17:22:24|24288.31
17:22:25|24287.02
17:22:26|24288.79
17:22:27|24290.12
17:22:28|24285.37
17:22:29|24281.14
17:22:30|24277.59
17:22:31|24277.26
17:22:32|24278.47
17:22:33|24281.56
17:22:34|24283.65
17:22:35|24282.66
17:22:36|24282.66
17:22:37|24283.29
17:22:38|24280.72
17:22:39|24287.17
17:22:40|24290.
17:22:41|24286.62
17:22:42|24286.81
17:22:43|24287.76
17:22:44|24287.71
17:22:45|24286.87
17:22:46|24287.7
17:22:47|24289.15
17:22:48|24287.7
17:22:49|24287.31
17:22:50|24287.55
17:22:51|24288.49
17:22:52|24288.66
17:22:53|24287.35
17:22:54|24285.11
17:22:55|24284.09
17:22:56|24284.09
17:22:57|24284.37
17:22:58|24284.25
17:22:59|24285.27
17:23:00|24284.61
17:23:01|24282.99
17:23:02|24280.29
17:23:03|24280.96
17:23:04|24277.27
17:23:05|24275.47
17:23:06|24278.24
17:23:07|24277.15
17:23:08|24277.16
17:23:09|24269.71
17:23:10|24273.54
17:23:11|24272.96
17:23:12|24268.96
17:23:13|24266.59
17:23:14|24269.71
17:23:15|24269.55
17:23:17|24272.
17:23:17|24273.02
17:23:19|24271.06
17:23:19|24272.42
17:23:20|24272.75
17:23:22|24274.67
17:23:23|24277.8
17:23:25|24276.62
17:23:25|24272.21
17:23:27|24275.99
17:23:27|24275.39
17:23:28|24277.69
17:23:30|24277.26
17:23:30|24277.25
17:23:32|24274.68
17:23:33|24273.13
17:23:34|24275.84
17:23:35|24275.59
17:23:36|24272.14
17:23:37|24272.34
17:23:38|24272.34
17:23:39|24275.02
17:23:40|24274.21
17:23:41|24276.21
17:23:42|24277.02
17:23:43|24277.02
17:23:44|24277.06
17:23:45|24277.06
17:23:46|24277.06
17:23:47|24275.9
17:23:49|24281.67
17:23:50|24277.95
17:23:50|24275.26
17:23:52|24276.32
17:23:52|24276.33
17:23:54|24277.62
17:23:54|24276.78
17:23:56|24277.55
17:23:56|24277.33
17:23:57|24276.98
17:23:58|24279.69
17:24:00|24278.41
17:24:01|24278.41
17:24:01|24278.02
17:24:03|24278.05
17:24:05|24270.89
17:24:05|24265.79
17:24:06|24266.94
17:24:07|24267.11
17:24:08|24266.35
17:24:10|24266.78
17:24:10|24266.59
17:24:12|24265.39
17:24:13|24263.64
17:24:13|24259.38
17:24:15|24258.16
17:24:15|24259.98
17:24:16|24260.04
17:24:17|24260.51
17:24:18|24261.35
17:24:20|24255.98
17:24:22|24255.96
17:24:22|24255.71
17:24:24|24253.74
17:24:26|24256.89
17:24:27|24254.94
17:24:28|24255.08
17:24:28|24256.24
17:24:30|24255.9
17:24:30|24256.68
17:24:32|24244.28
17:24:33|24245.76
17:24:34|24248.91
17:24:35|24254.73
17:24:36|24251.83
17:24:37|24255.33
17:24:38|24255.26
17:24:39|24253.5
17:24:40|24258.
17:24:41|24254.83
17:24:42|24255.6
17:24:43|24252.66
17:24:44|24256.39
17:24:45|24255.23
17:24:46|24255.92
17:24:47|24262.41
17:24:48|24265.29
17:24:49|24266.1
17:24:50|24268.18
17:24:51|24268.78
17:24:52|24270.98
17:24:53|24272.49
17:24:54|24268.93
17:24:55|24269.77
17:24:56|24267.81
17:24:57|24267.12
17:24:58|24269.14
17:24:59|24269.6
17:25:00|24267.49
17:25:02|24270.46
17:25:03|24267.
17:25:03|24264.86
17:25:05|24265.21
17:25:06|24264.81
17:25:07|24261.14
17:25:08|24268.06
17:25:09|24267.36
17:25:10|24264.48
17:25:11|24267.1
17:25:12|24265.94
17:25:13|24265.84
17:25:14|24262.88
17:25:15|24261.82
17:25:16|24262.32
17:25:17|24263.33
17:25:18|24261.9
17:25:19|24261.71
17:25:20|24258.66
17:25:21|24257.55
17:25:23|24253.41
17:25:23|24254.24
17:25:24|24251.77
17:25:25|24252.3
17:25:26|24251.24
17:25:28|24253.22
17:25:29|24254.08
17:25:30|24246.64
17:25:31|24245.99
17:25:31|24243.
17:25:32|24242.27
17:25:34|24240.29
17:25:35|24241.87
17:25:35|24245.19
17:25:37|24246.53
17:25:37|24244.93
17:25:38|24243.68
17:25:40|24242.23
17:25:41|24242.46
17:25:42|24242.46
17:25:43|24243.45
17:25:44|24242.19
17:25:45|24234.65
17:25:46|24236.03
17:25:47|24231.71
17:25:49|24227.93
17:25:49|24224.22
17:25:51|24231.68
17:25:52|24232.69
17:25:52|24231.84
17:25:54|24232.18
17:25:55|24231.63
17:25:55|24229.39
17:25:57|24226.39
17:25:57|24228.05
17:25:58|24228.22
17:26:00|24224.63
17:26:00|24230.95
17:26:01|24232.78
17:26:04|24237.39
17:26:04|24240.9
17:26:06|24239.1
17:26:07|24240.06
17:26:07|24241.3
17:26:08|24238.34
17:26:10|24239.65
17:26:11|24246.04
17:26:11|24242.17
17:26:12|24242.94
17:26:15|24249.6
17:26:15|24249.13
17:26:16|24249.2
17:26:17|24253.5
17:26:18|24247.11
17:26:19|24249.44
17:26:20|24247.79
17:26:22|24253.12
17:26:24|24256.49
17:26:24|24255.18
17:26:25|24255.17
17:26:27|24252.21
17:26:29|24251.59
17:26:30|24252.84
17:26:31|24251.93
17:26:32|24250.05
17:26:33|24250.2
17:26:34|24248.23
17:26:34|24251.46
17:26:36|24250.05
17:26:37|24249.57
17:26:38|24249.97
17:26:40|24250.75
17:26:40|24248.74
17:26:41|24248.46
17:26:42|24247.11
17:26:43|24246.99
17:26:44|24245.16
17:26:46|24247.87
17:26:47|24249.72
17:26:47|24247.96
17:26:48|24247.96
17:26:50|24246.49
17:26:51|24224.66
17:26:51|24223.71
17:26:53|24226.76
17:26:54|24229.86
17:26:54|24231.92
17:26:57|24232.24
17:26:57|24232.87
17:26:58|24238.78
17:26:59|24238.81
17:27:00|24238.9
17:27:02|24241.33
17:27:03|24240.
17:27:03|24239.2
17:27:05|24237.29
17:27:06|24238.25
17:27:06|24234.87
17:27:08|24237.92
17:27:09|24236.9
17:27:10|24236.67
17:27:11|24241.85
17:27:12|24240.33
17:27:13|24240.6
17:27:14|24240.6
17:27:15|24244.5
17:27:16|24247.62
17:27:17|24245.02
17:27:17|24247.64
17:27:18|24248.08
17:27:20|24245.47
17:27:20|24247.51
17:27:22|24247.2
17:27:24|24250.37
17:27:24|24251.11
17:27:25|24251.42
17:27:26|24252.49
17:27:27|24253.49
17:27:28|24252.64
17:27:29|24253.85
17:27:31|24249.27
17:27:31|24251.73
17:27:33|24250.41
17:27:34|24249.24
17:27:35|24251.73
17:27:36|24251.55
17:27:38|24250.72
17:27:38|24248.88
17:27:39|24248.84
17:27:40|24248.25
17:27:41|24250.67
17:27:42|24250.72
17:27:44|24249.61
17:27:45|24249.56
17:27:46|24251.33
17:27:47|24251.62
17:27:47|24250.89
17:27:49|24253.14
17:27:50|24252.37
17:27:51|24249.38
17:27:53|24247.11
17:27:53|24247.95
17:27:54|24245.73
17:27:55|24247.84
17:27:56|24246.9
17:27:57|24247.87
17:27:58|24247.61
17:27:59|24247.57
17:28:00|24250.75
17:28:01|24247.9
17:28:02|24247.74
17:28:04|24242.83
17:28:04|24242.6
17:28:07|24240.32
17:28:07|24242.19
17:28:08|24242.85
17:28:09|24240.68
17:28:10|24240.65
17:28:11|24240.68
17:28:12|24241.45
17:28:13|24243.87
17:28:14|24242.89
17:28:15|24245.96
17:28:16|24244.37
17:28:17|24243.36
17:28:18|24238.86
17:28:19|24239.56
17:28:20|24240.4
17:28:21|24237.09
17:28:22|24244.03
17:28:24|24243.85
17:28:26|24245.97
17:28:26|24246.1
17:28:27|24245.64
17:28:29|24246.86
17:28:30|24247.03
17:28:30|24245.26
17:28:32|24245.68
17:28:33|24248.
17:28:34|24243.98
17:28:34|24245.79
17:28:36|24243.5
17:28:36|24244.78
17:28:37|24244.56
17:28:39|24245.66
17:28:40|24244.29
17:28:41|24246.44
17:28:42|24246.44
17:28:43|24245.08
17:28:44|24246.45
17:28:45|24249.88
17:28:46|24249.45
17:28:47|24250.19
17:28:48|24250.44
17:28:49|24255.
17:28:50|24254.22
17:28:51|24250.65
17:28:52|24249.31
17:28:53|24250.02
17:28:54|24249.51
17:28:55|24251.82
17:28:56|24251.82
17:28:57|24251.44
17:28:58|24250.35
17:28:59|24249.03
17:29:00|24250.49
17:29:01|24252.74
17:29:02|24250.44
17:29:03|24249.84
17:29:04|24251.22
17:29:06|24251.4
17:29:07|24251.85
17:29:07|24250.99
17:29:09|24251.72
17:29:09|24252.07
17:29:11|24249.63
17:29:11|24251.39
17:29:12|24251.88
17:29:13|24245.44
17:29:14|24247.41
17:29:17|24255.28
17:29:17|24257.21
17:29:18|24257.28
17:29:19|24250.42
17:29:21|24250.83
17:29:21|24249.37
17:29:23|24249.86
17:29:24|24251.99
17:29:26|24254.16
17:29:27|24252.63
17:29:28|24252.82
17:29:29|24252.73
17:29:30|24262.55
17:29:30|24262.68
17:29:31|24265.56
17:29:33|24265.55
17:29:33|24265.55
17:29:35|24268.5
17:29:35|24269.15
17:29:37|24269.99
17:29:38|24272.15
17:29:39|24272.51
17:29:39|24274.38
17:29:41|24272.48
17:29:43|24268.39
17:29:44|24272.26
17:29:45|24274.49
17:29:46|24277.5
17:29:47|24276.8
17:29:48|24276.17
17:29:49|24279.05
17:29:50|24282.
17:29:51|24282.82
17:29:52|24281.4
17:29:54|24280.19
17:29:55|24279.06
17:29:55|24277.22
17:29:57|24278.61
17:29:58|24280.22
17:29:59|24279.11
17:29:59|24280.32
17:30:01|24278.09
17:30:02|24271.57
17:30:03|24270.73
17:30:05|24266.72
17:30:06|24266.43
17:30:06|24267.25
17:30:07|24269.16
17:30:08|24269.15
17:30:10|24267.01
17:30:11|24265.75
17:30:12|24265.16
17:30:13|24264.74
17:30:13|24264.71
17:30:15|24265.54
17:30:16|24262.59
17:30:17|24267.59
17:30:17|24267.59
17:30:19|24265.18
17:30:19|24264.96
17:30:21|24266.03
17:30:22|24265.44
17:30:22|24265.11
17:30:23|24266.28
17:30:24|24264.95
17:30:26|24268.01
17:30:27|24268.92
17:30:28|24265.89
17:30:29|24261.67
17:30:30|24262.2
17:30:31|24264.5
17:30:32|24263.85
17:30:34|24268.75
17:30:34|24267.01
17:30:35|24268.62
17:30:36|24270.88
17:30:37|24270.92
17:30:38|24269.35
17:30:39|24269.45
17:30:40|24270.52
17:30:41|24270.91
17:30:42|24269.3
17:30:43|24263.06
17:30:44|24263.27
17:30:45|24265.13
17:30:46|24262.27
17:30:47|24264.4
17:30:48|24264.4
17:30:49|24262.52
17:30:50|24263.79
17:30:51|24261.43
17:30:52|24261.67
17:30:53|24261.67
17:30:54|24260.85
17:30:55|24259.55
17:30:57|24260.25
17:30:58|24255.1
17:30:59|24254.1
17:31:00|24254.56
17:31:00|24254.54
17:31:02|24254.12
17:31:02|24252.01
17:31:03|24252.96
17:31:05|24255.14
17:31:06|24251.23
17:31:07|24250.92
17:31:08|24252.27
17:31:08|24251.86
17:31:10|24253.18
17:31:11|24254.13
17:31:12|24254.63
17:31:12|24253.81
17:31:13|24253.83
17:31:15|24255.09
17:31:16|24252.79
17:31:16|24249.73
17:31:18|24260.
17:31:19|24260.43
17:31:19|24262.7
17:31:21|24263.75
17:31:22|24262.22
17:31:23|24262.22
17:31:24|24262.22
17:31:24|24263.84
17:31:26|24264.85
17:31:27|24264.72
17:31:28|24267.06
17:31:29|24268.
17:31:31|24265.42
17:31:32|24267.4
17:31:33|24266.11
17:31:34|24266.15
17:31:35|24269.42
17:31:36|24273.03
17:31:36|24268.81
17:31:38|24271.33
17:31:39|24271.54
17:31:40|24271.85
17:31:41|24273.31
17:31:42|24273.85
17:31:43|24276.04
17:31:44|24276.2
17:31:45|24278.61
17:31:46|24273.71
17:31:47|24271.98
17:31:48|24272.69
17:31:49|24274.31
17:31:50|24282.57
17:31:51|24285.06
17:31:52|24285.12
17:31:53|24288.98
17:31:54|24287.52
17:31:56|24284.12
17:31:56|24282.64
17:31:58|24285.93
17:31:59|24289.22
17:32:00|24286.46
17:32:01|24287.64
17:32:02|24288.19
17:32:03|24285.58
17:32:04|24285.95
17:32:05|24285.52
17:32:06|24284.14
17:32:07|24285.72
17:32:08|24287.4
17:32:09|24287.83
17:32:10|24286.45
17:32:11|24284.62
17:32:12|24287.05
17:32:13|24289.5
17:32:14|24288.06
17:32:15|24288.32
17:32:17|24290.8
17:32:17|24293.66
17:32:19|24296.77
17:32:20|24296.4
17:32:20|24293.58
17:32:21|24295.59
17:32:22|24291.42
17:32:24|24290.16
17:32:25|24290.16
17:32:25|24286.83
17:32:27|24288.85
17:32:28|24292.46
17:32:29|24289.82
17:32:30|24286.09
17:32:31|24290.43
17:32:32|24291.93
17:32:33|24296.99
17:32:34|24290.16
17:32:35|24285.44
17:32:36|24285.02
17:32:37|24285.1
17:32:38|24287.42
17:32:39|24288.23
17:32:40|24286.53
17:32:41|24285.4
17:32:42|24285.86
17:32:43|24288.25
17:32:44|24285.46
17:32:45|24285.46
17:32:46|24284.05
17:32:47|24286.42
17:32:48|24285.43
17:32:49|24291.03
17:32:51|24290.01
17:32:52|24291.9
17:32:53|24291.45
17:32:53|24298.81
17:32:55|24298.29
17:32:56|24295.54
17:32:56|24299.35
17:32:57|24295.01
17:32:58|24293.98
17:33:00|24293.2
17:33:01|24293.2
17:33:03|24292.94
17:33:04|24295.19
17:33:04|24299.99
17:33:05|24296.97
17:33:07|24299.94
17:33:07|24297.31
17:33:08|24296.83
17:33:09|24295.12
17:33:11|24296.8
17:33:12|24303.
17:33:13|24300.14
17:33:14|24300.2
17:33:15|24300.2
17:33:16|24296.38
17:33:17|24294.34
17:33:18|24293.2
17:33:19|24295.88
17:33:20|24294.5
17:33:21|24293.25
17:33:22|24296.93
17:33:23|24295.62
17:33:24|24293.21
17:33:25|24293.38
17:33:26|24295.59
17:33:27|24294.44
17:33:28|24294.44
17:33:29|24297.11
17:33:30|24296.87
17:33:31|24295.25
17:33:32|24294.58
17:33:34|24299.2
17:33:34|24299.77
17:33:35|24304.29
17:33:36|24304.29
17:33:38|24300.01
17:33:39|24300.93
17:33:40|24303.15
17:33:41|24300.16
17:33:42|24299.6
17:33:43|24299.95
17:33:44|24298.65
17:33:46|24297.98
17:33:46|24299.6
17:33:47|24302.04
17:33:48|24300.65
17:33:50|24302.76
17:33:50|24303.09
17:33:52|24304.53
17:33:52|24304.51
17:33:53|24308.17
17:33:54|24305.35
17:33:55|24304.04
17:33:57|24303.8
17:33:57|24303.79
17:33:58|24304.1
17:34:00|24305.27
17:34:00|24295.67
17:34:01|24301.61
17:34:03|24300.01
17:34:04|24301.14
17:34:05|24301.14
17:34:06|24302.91
17:34:07|24303.63
17:34:08|24303.64
17:34:10|24303.92
17:34:11|24292.97
17:34:12|24295.17
17:34:13|24293.62
17:34:14|24291.74
17:34:16|24296.34
17:34:17|24296.34
17:34:18|24294.12
17:34:18|24294.79
17:34:20|24293.56
17:34:21|24292.12
17:34:22|24292.32
17:34:23|24291.5
17:34:24|24291.49
17:34:25|24294.05
17:34:26|24292.38
17:34:27|24290.3
17:34:28|24286.67
17:34:29|24290.49
17:34:31|24286.2
17:34:32|24283.38
17:34:33|24286.02
17:34:34|24285.63
17:34:35|24286.04
17:34:36|24287.95
17:34:37|24285.19
17:34:38|24289.63
17:34:39|24289.87
17:34:40|24292.05
17:34:41|24290.11
17:34:42|24290.84
17:34:43|24291.17
17:34:44|24289.4
17:34:45|24284.92
17:34:46|24285.5
17:34:47|24286.67
17:34:48|24287.38
17:34:49|24286.25
17:34:50|24288.11
17:34:51|24289.12
17:34:52|24287.49
17:34:53|24288.18
17:34:54|24286.45
17:34:55|24287.54
17:34:56|24286.53
17:34:58|24287.9
17:34:58|24287.9
17:34:59|24290.72
17:35:00|24288.19
17:35:01|24292.11
17:35:03|24291.21
17:35:04|24287.58
17:35:05|24287.58
17:35:07|24287.76
17:35:07|24287.76
17:35:08|24287.46
17:35:09|24291.08
17:35:10|24292.94
17:35:11|24298.09
17:35:12|24297.46
17:35:13|24298.12
17:35:14|24298.12
17:35:15|24298.72
17:35:17|24297.92
17:35:18|24300.12
17:35:19|24302.
17:35:20|24303.
17:35:21|24302.93
17:35:22|24301.64
17:35:23|24301.17
17:35:24|24303.
17:35:25|24304.13
17:35:26|24305.
17:35:27|24304.12
17:35:28|24303.76
17:35:29|24304.87
17:35:30|24305.8
17:35:32|24304.58
17:35:32|24300.58
17:35:34|24301.74
17:35:35|24302.75
17:35:36|24300.
17:35:37|24302.89
17:35:38|24301.51
17:35:40|24300.53
17:35:40|24301.78
17:35:41|24302.41
17:35:42|24302.94
17:35:43|24305.97
17:35:44|24303.63
17:35:45|24307.16
17:35:47|24305.91
17:35:48|24304.78
17:35:49|24307.9
17:35:50|24307.5
17:35:51|24305.04
17:35:53|24306.15
17:35:53|24307.58
17:35:54|24308.11
17:35:55|24305.46
17:35:56|24304.38
17:35:57|24307.5
17:35:59|24307.97
17:35:59|24308.11
17:36:00|24307.5
17:36:01|24305.21
17:36:02|24307.34
17:36:03|24306.25
17:36:05|24298.1
17:36:06|24300.24
17:36:07|24300.54
17:36:08|24299.45
17:36:09|24299.45
17:36:10|24295.08
17:36:11|24297.68
17:36:12|24294.71
17:36:13|24295.98
17:36:14|24294.09
17:36:15|24290.34
17:36:16|24289.46
17:36:17|24287.73
17:36:18|24287.73
17:36:19|24290.12
17:36:20|24293.1
17:36:22|24292.92
17:36:23|24294.1
17:36:23|24290.49
17:36:24|24293.35
17:36:25|24293.41
17:36:27|24293.41
17:36:27|24295.66
17:36:29|24295.66
17:36:29|24292.17
17:36:31|24292.17
17:36:32|24292.17
17:36:33|24294.48
17:36:35|24290.52
17:36:36|24292.33
17:36:37|24292.33
17:36:38|24292.17
17:36:38|24292.16
17:36:40|24292.59
17:36:42|24292.71
17:36:42|24292.09
17:36:43|24291.18
17:36:44|24292.35
17:36:45|24292.
17:36:46|24294.11
17:36:47|24294.11
17:36:48|24294.11
17:36:49|24292.18
17:36:50|24296.66
17:36:51|24298.26
17:36:53|24299.36
17:36:53|24297.83
17:36:54|24296.69
17:36:55|24294.97
17:36:56|24292.56
17:36:58|24292.09
17:36:58|24292.06
17:36:59|24292.91
17:37:00|24291.57
17:37:02|24293.75
17:37:03|24293.75
17:37:03|24294.
17:37:05|24291.75
17:37:06|24291.13
17:37:06|24289.8
17:37:08|24292.1
17:37:09|24292.1
17:37:10|24292.1
17:37:11|24290.59
17:37:12|24291.98
17:37:13|24292.37
17:37:14|24291.05
17:37:15|24290.26
17:37:16|24291.87
17:37:17|24290.08
17:37:18|24292.08
17:37:19|24294.
17:37:20|24295.23
17:37:21|24293.41
17:37:22|24294.51
17:37:23|24292.11
17:37:24|24291.52
17:37:25|24291.01
17:37:26|24292.61
17:37:27|24292.11
17:37:28|24292.11
17:37:29|24289.43
17:37:31|24289.67
17:37:31|24292.44
17:37:32|24290.12
17:37:33|24292.13
17:37:35|24291.19
17:37:37|24293.39
17:37:37|24290.62
17:37:39|24294.3
17:37:39|24296.8
17:37:40|24295.66
17:37:41|24295.66
17:37:42|24296.98
17:37:44|24294.12
17:37:45|24294.53
17:37:46|24296.76
17:37:46|24296.76
17:37:47|24292.66
17:37:48|24295.82
17:37:50|24295.66
17:37:51|24296.42
17:37:51|24296.42
17:37:53|24296.42
17:37:53|24296.07
17:37:56|24295.15
17:37:56|24295.64
17:37:57|24296.83
17:37:58|24297.65
17:37:59|24295.38
17:38:00|24297.56
17:38:01|24295.32
17:38:02|24294.12
17:38:03|24293.38
17:38:04|24293.38
17:38:05|24291.12
17:38:06|24290.89
17:38:07|24292.39
17:38:08|24293.31
17:38:09|24293.35
17:38:11|24296.06
17:38:12|24296.06
17:38:13|24293.38
17:38:14|24293.38
17:38:15|24294.12
17:38:16|24293.06
17:38:17|24296.12
17:38:18|24296.12
17:38:19|24294.38
17:38:20|24295.02
17:38:20|24294.37
17:38:21|24295.66
17:38:23|24296.17
17:38:24|24294.35
17:38:25|24296.17
17:38:25|24294.36
17:38:28|24294.11
17:38:28|24294.11
17:38:29|24293.48
17:38:30|24293.49
17:38:31|24293.49
17:38:32|24293.49
17:38:33|24295.05
17:38:34|24295.06
17:38:36|24294.82
17:38:38|24294.21
17:38:39|24294.88
17:38:41|24289.01
17:38:41|24289.27
17:38:42|24289.
17:38:43|24293.93
17:38:44|24298.49
17:38:45|24302.
17:38:46|24299.67
17:38:48|24301.94
17:38:49|24301.66
17:38:50|24302.48
17:38:51|24304.1
17:38:52|24304.34
17:38:53|24305.24
17:38:54|24304.04
17:38:54|24305.03
17:38:55|24306.16
17:38:57|24310.02
17:38:58|24310.34
17:38:59|24312.8
17:39:00|24310.12
17:39:02|24309.9
17:39:02|24308.23
17:39:04|24309.2
17:39:05|24307.77
17:39:06|24308.79
17:39:07|24305.71
17:39:08|24308.26
17:39:09|24307.76
17:39:11|24304.41
17:39:11|24308.47
17:39:13|24309.04
17:39:13|24309.94
17:39:15|24310.62
17:39:16|24311.21
17:39:17|24312.04
17:39:18|24311.09
17:39:19|24313.27
17:39:20|24310.93
17:39:21|24310.96
17:39:22|24312.38
17:39:22|24311.82
17:39:24|24311.98
17:39:25|24312.68
17:39:27|24311.96
17:39:27|24311.64
17:39:28|24312.72
17:39:29|24314.37
17:39:30|24313.22
17:39:31|24311.09
17:39:33|24312.13
17:39:34|24313.71
17:39:35|24311.68
17:39:36|24312.93
17:39:37|24313.31
17:39:39|24314.11
17:39:39|24314.12
17:39:40|24313.13
17:39:41|24313.75
17:39:42|24313.47
17:39:43|24315.16
17:39:44|24317.69
17:39:45|24316.56
17:39:46|24317.02
17:39:47|24316.12
17:39:48|24316.34
17:39:49|24315.77
17:39:51|24318.78
17:39:51|24318.5
17:39:53|24318.
17:39:53|24318.
17:39:55|24316.35
17:39:56|24317.27
17:39:57|24317.86
17:39:58|24315.02
17:39:59|24312.73
17:40:00|24315.35
17:40:01|24313.57
17:40:02|24313.97
17:40:03|24310.74
17:40:04|24310.74
17:40:06|24309.22
17:40:07|24307.06
17:40:07|24306.
17:40:09|24308.16
17:40:10|24307.24
17:40:11|24307.46
17:40:12|24308.15
17:40:13|24307.42
17:40:13|24304.42
17:40:15|24303.01
17:40:16|24303.
17:40:17|24304.42
17:40:18|24302.51
17:40:19|24302.52
17:40:20|24304.59
17:40:21|24303.14
17:40:22|24302.51
17:40:23|24302.82
17:40:24|24302.82
17:40:25|24303.29
17:40:26|24303.88
17:40:27|24303.95
17:40:28|24300.21
17:40:29|24303.49
17:40:30|24305.35
17:40:31|24306.23
17:40:32|24305.36
17:40:33|24306.84
17:40:34|24306.75
17:40:36|24306.69
17:40:36|24304.12
17:40:38|24305.97
17:40:38|24301.29
17:40:40|24299.83
17:40:41|24300.75
17:40:43|24305.82
17:40:44|24307.61
17:40:45|24305.73
17:40:47|24304.12
17:40:47|24304.12
17:40:48|24304.71
17:40:50|24302.12
17:40:51|24301.78
17:40:51|24303.7
17:40:53|24302.85
17:40:54|24304.64
17:40:55|24304.64
17:40:55|24304.62
17:40:57|24303.88
17:40:57|24310.24
17:40:59|24310.78
17:41:00|24312.47
17:41:00|24312.48
17:41:03|24313.45
17:41:03|24313.01
17:41:04|24314.2
17:41:05|24315.
17:41:07|24313.99
17:41:08|24313.83
17:41:09|24313.22
17:41:09|24312.69
17:41:11|24312.
17:41:11|24314.72
17:41:13|24315.87
17:41:14|24314.9
17:41:15|24315.79
17:41:15|24313.44
17:41:17|24313.44
17:41:18|24312.98
17:41:19|24312.31
17:41:20|24312.3
17:41:21|24309.91
17:41:21|24310.69
17:41:23|24314.12
17:41:24|24316.
17:41:25|24315.99
17:41:26|24317.42
17:41:26|24315.47
17:41:28|24314.37
17:41:29|24313.86
17:41:31|24315.01
17:41:31|24315.
17:41:32|24315.67
17:41:33|24316.12
17:41:34|24313.64
17:41:35|24312.86
17:41:36|24314.77
17:41:37|24311.79
17:41:39|24311.
17:41:40|24312.
17:41:41|24316.12
17:41:42|24314.12
17:41:43|24314.12
17:41:44|24314.12
17:41:45|24314.9
17:41:46|24317.45
17:41:47|24318.73
17:41:48|24315.87
17:41:49|24318.07
17:41:51|24316.14
17:41:52|24313.38
17:41:52|24316.04
17:41:53|24316.25
17:41:54|24316.25
17:41:56|24317.25
17:41:57|24324.32
17:41:58|24324.61
17:41:59|24323.25
17:41:59|24326.05
17:42:01|24323.43
17:42:02|24325.12
17:42:03|24325.1
17:42:04|24322.97
17:42:05|24322.96
17:42:06|24316.12
17:42:07|24313.77
17:42:08|24316.09
17:42:09|24313.12
17:42:10|24315.4
17:42:11|24312.36
17:42:12|24314.24
17:42:13|24318.77
17:42:14|24318.68
17:42:15|24319.56
17:42:16|24320.68
17:42:17|24319.72
17:42:18|24319.69
17:42:19|24320.73
17:42:20|24316.42
17:42:21|24310.2
17:42:22|24310.13
17:42:23|24309.71
17:42:24|24311.9
17:42:25|24312.39
17:42:26|24311.68
17:42:27|24310.73
17:42:28|24309.76
17:42:29|24310.95
17:42:30|24310.98
17:42:31|24313.56
17:42:32|24310.58
17:42:33|24316.24
17:42:35|24314.52
17:42:35|24314.5
17:42:36|24314.79
17:42:38|24314.89
17:42:40|24314.51
17:42:41|24317.01
17:42:42|24318.
17:42:43|24320.12
17:42:45|24318.38
17:42:45|24318.29
17:42:46|24318.14
17:42:48|24320.74
17:42:48|24321.69
17:42:50|24319.55
17:42:51|24318.83
17:42:53|24315.05
17:42:53|24312.12
17:42:54|24313.53
17:42:55|24313.56
17:42:56|24314.7
17:42:57|24312.65
17:42:58|24312.34
17:42:59|24312.34
17:43:00|24314.22
17:43:01|24314.83
17:43:02|24313.22
17:43:03|24312.33
17:43:04|24314.8
17:43:05|24313.65
17:43:06|24312.34
17:43:07|24310.06
17:43:08|24306.75
17:43:09|24307.72
17:43:10|24308.14
17:43:12|24310.12
17:43:13|24308.49
17:43:14|24306.62
17:43:15|24306.62
17:43:16|24305.
17:43:17|24306.61
17:43:18|24306.61
17:43:19|24305.17
17:43:20|24307.97
17:43:21|24306.62
17:43:22|24307.72
17:43:23|24306.76
17:43:24|24306.23
17:43:25|24309.81
17:43:26|24307.05
17:43:27|24309.08
17:43:28|24307.19
17:43:29|24307.83
17:43:30|24307.05
17:43:31|24308.12
17:43:32|24306.68
17:43:33|24304.64
17:43:34|24308.
17:43:35|24304.87
17:43:36|24306.15
17:43:37|24308.09
17:43:39|24307.84
17:43:40|24307.84
17:43:41|24305.36
17:43:42|24304.44
17:43:43|24308.
17:43:44|24306.98
17:43:46|24308.57
17:43:47|24309.08
17:43:48|24308.95
17:43:48|24308.95
17:43:50|24308.96
17:43:50|24309.08
17:43:52|24311.4
17:43:53|24308.15
17:43:54|24310.99
17:43:55|24311.37
17:43:56|24309.42
17:43:57|24307.93
17:43:58|24308.58
17:43:59|24307.36
17:44:00|24307.36
17:44:01|24308.67
17:44:02|24311.03
17:44:03|24308.41
17:44:04|24308.12
17:44:05|24306.12
17:44:06|24306.
17:44:07|24304.12
17:44:08|24304.12
17:44:10|24303.58
17:44:11|24303.61
17:44:12|24306.39
17:44:14|24304.12
17:44:15|24304.37
17:44:15|24306.08
17:44:17|24306.43
17:44:17|24306.43
17:44:18|24303.03
17:44:19|24303.03
17:44:20|24305.97
17:44:21|24305.95
17:44:22|24305.93
17:44:23|24303.08
17:44:24|24301.15
17:44:25|24300.58
17:44:27|24301.16
17:44:27|24301.93
17:44:28|24300.43
17:44:30|24300.12
17:44:31|24306.75
17:44:31|24306.47
17:44:33|24307.77
17:44:33|24309.77
17:44:35|24308.12
17:44:36|24308.8
17:44:36|24308.98
17:44:37|24308.81
17:44:38|24309.61
17:44:40|24310.29
17:44:41|24311.4
17:44:42|24308.87
17:44:43|24309.49
17:44:44|24310.76
17:44:45|24309.29
17:44:46|24308.86
17:44:48|24310.18
17:44:48|24308.66
17:44:50|24311.38
17:44:51|24311.37
17:44:52|24311.41
17:44:53|24309.67
17:44:54|24309.53
17:44:55|24309.05
17:44:56|24314.47
17:44:57|24315.17
17:44:58|24314.02
17:44:59|24317.6
17:45:00|24316.25
17:45:01|24317.84
17:45:03|24315.1
17:45:03|24312.99
17:45:05|24312.4
17:45:06|24313.82
17:45:07|24313.28
17:45:09|24311.52
17:45:09|24309.31
17:45:11|24308.41
17:45:11|24310.26
17:45:12|24310.13
17:45:14|24306.12
17:45:14|24309.45
17:45:15|24306.33
17:45:17|24304.7
17:45:18|24306.31
17:45:19|24307.12
17:45:20|24305.07
17:45:21|24305.07
17:45:22|24305.86
17:45:23|24304.25
17:45:24|24303.97
17:45:25|24302.12
17:45:26|24302.52
17:45:27|24300.14
17:45:28|24300.14
17:45:29|24302.75
17:45:30|24304.45
17:45:31|24305.
17:45:32|24305.
17:45:33|24306.07
17:45:34|24305.77
17:45:35|24305.6
17:45:36|24303.
17:45:37|24304.53
17:45:38|24303.01
17:45:39|24302.36
17:45:40|24300.03
17:45:42|24300.87
17:45:42|24300.88
17:45:43|24302.36
17:45:44|24302.12
17:45:46|24302.36
17:45:47|24302.36
17:45:48|24302.89
17:45:49|24302.42
17:45:51|24301.33
17:45:52|24301.3
17:45:53|24301.32
17:45:54|24301.31
17:45:55|24302.74
17:45:56|24301.73
17:45:57|24302.12
17:45:58|24301.32
17:45:59|24302.71
17:46:00|24301.01
17:46:01|24302.82
17:46:02|24301.01
17:46:03|24299.6
17:46:04|24300.
17:46:05|24301.16
17:46:06|24300.01
17:46:07|24300.
17:46:08|24298.72
17:46:09|24300.
17:46:10|24300.49
17:46:11|24300.49
17:46:12|24300.77
17:46:13|24300.79
17:46:14|24294.52
17:46:15|24292.6
17:46:16|24290.
17:46:17|24289.72
17:46:18|24289.37
17:46:19|24291.36
17:46:20|24294.45
17:46:21|24291.66
17:46:22|24291.
17:46:23|24291.99
17:46:24|24291.92
17:46:25|24292.52
17:46:26|24294.81
17:46:27|24296.12
17:46:28|24299.93
17:46:29|24297.7
17:46:30|24297.76
17:46:31|24299.64
17:46:32|24300.11
17:46:33|24299.72
17:46:34|24300.72
17:46:35|24298.43
17:46:36|24298.42
17:46:37|24299.46
17:46:38|24293.64
17:46:39|24292.76
17:46:40|24293.75
17:46:41|24292.21
17:46:42|24294.65
17:46:43|24294.65
17:46:44|24294.63
17:46:45|24294.26
17:46:47|24291.5
17:46:47|24289.22
17:46:48|24289.36
17:46:49|24289.36
17:46:51|24288.47
17:46:52|24289.11
17:46:53|24287.68
17:46:54|24289.
17:46:55|24292.11
17:46:56|24291.3
17:46:58|24292.49
17:46:58|24293.74
17:46:59|24291.06
17:47:01|24293.
17:47:01|24291.01
17:47:03|24291.02
17:47:03|24292.63
17:47:04|24289.96
17:47:06|24292.11
17:47:07|24290.13
17:47:07|24290.99
17:47:09|24292.77
17:47:09|24292.77
17:47:10|24289.94
17:47:12|24290.55
17:47:12|24289.95
17:47:13|24289.22
17:47:15|24290.87
17:47:15|24306.
17:47:16|24302.47
17:47:18|24302.08
17:47:18|24304.12
17:47:19|24304.75
17:47:20|24305.99
17:47:22|24305.99
17:47:22|24304.95
17:47:24|24301.3
17:47:24|24303.73
17:47:26|24304.04
17:47:26|24305.04
17:47:27|24308.48
17:47:28|24314.93
17:47:29|24313.69
17:47:30|24314.41
17:47:31|24315.7
17:47:33|24316.16
17:47:33|24320.
17:47:34|24317.21
17:47:36|24315.71
17:47:37|24318.45
17:47:38|24317.43
17:47:39|24319.3
17:47:40|24313.76
17:47:41|24315.49
17:47:42|24314.77
17:47:43|24314.73
17:47:45|24314.92
17:47:46|24313.97
17:47:46|24312.59
17:47:48|24303.66
17:47:48|24305.69
17:47:50|24303.69
17:47:51|24300.85
17:47:52|24300.78
17:47:53|24298.76
17:47:54|24298.77
17:47:55|24304.78
17:47:56|24304.41
17:47:57|24304.4
17:47:58|24303.32
17:48:00|24303.3
17:48:00|24303.3
17:48:02|24304.3
17:48:03|24303.06
17:48:04|24304.23
17:48:06|24302.99
17:48:07|24302.31
17:48:08|24305.67
17:48:08|24305.06
17:48:09|24304.4
17:48:10|24305.53
17:48:11|24304.51
17:48:12|24305.06
17:48:14|24303.76
17:48:14|24304.03
17:48:15|24305.
17:48:17|24300.97
17:48:17|24301.69
17:48:19|24302.99
17:48:19|24301.99
17:48:20|24302.82
17:48:21|24299.77
17:48:22|24299.77
17:48:23|24299.77
17:48:24|24302.49
17:48:25|24300.
17:48:27|24300.
17:48:27|24300.
17:48:28|24298.12
17:48:30|24299.68
17:48:30|24299.68
17:48:32|24301.55
17:48:32|24301.69
17:48:33|24303.13
17:48:34|24303.13
17:48:35|24304.29
17:48:36|24304.6
17:48:38|24303.59
17:48:38|24307.8
17:48:39|24308.69
17:48:40|24308.91
17:48:41|24307.8
17:48:42|24307.3
17:48:44|24307.34
17:48:44|24306.34
17:48:46|24307.73
17:48:47|24303.93
17:48:48|24304.69
17:48:49|24304.69
17:48:50|24303.01
17:48:51|24303.92
17:48:52|24303.74
17:48:53|24301.27
17:48:54|24304.06
17:48:55|24304.29
17:48:56|24303.65
17:48:57|24303.65
17:48:58|24303.79
17:48:59|24303.47
17:49:00|24303.44
17:49:01|24302.69
17:49:02|24304.09
17:49:03|24304.29
17:49:04|24304.27
17:49:05|24301.73
17:49:07|24305.08
17:49:08|24305.76
17:49:09|24305.76
17:49:10|24304.69
17:49:12|24302.67
17:49:13|24302.67
17:49:13|24306.34
17:49:14|24304.28
17:49:15|24303.89
17:49:17|24306.99
17:49:18|24305.
17:49:19|24306.96
17:49:20|24306.8
17:49:21|24305.76
17:49:22|24305.41
17:49:23|24303.81
17:49:24|24305.99
17:49:25|24308.19
17:49:26|24308.52
17:49:27|24308.52
17:49:28|24310.5
17:49:29|24310.66
17:49:30|24308.65
17:49:31|24307.2
17:49:32|24307.2
17:49:33|24309.57
17:49:34|24308.76
17:49:35|24307.6
17:49:36|24308.13
17:49:37|24308.65
17:49:38|24308.01
17:49:39|24308.01
17:49:40|24309.54
17:49:41|24307.25
17:49:42|24308.33
17:49:43|24310.16
17:49:44|24308.97
17:49:46|24312.83
17:49:46|24312.69
17:49:47|24311.07
17:49:48|24310.39
17:49:49|24308.32
17:49:50|24308.32
17:49:52|24311.49
17:49:53|24310.56
17:49:54|24310.56
17:49:54|24310.56
17:49:56|24312.37
17:49:57|24312.98
17:49:58|24310.35
17:49:59|24312.99
17:50:00|24306.43
17:50:01|24300.
17:50:02|24299.69
17:50:04|24299.72
17:50:04|24299.68
17:50:05|24299.71
17:50:07|24300.92
17:50:07|24297.16
17:50:08|24296.68
17:50:09|24299.17
17:50:11|24297.24
17:50:12|24299.41
17:50:13|24297.42
17:50:14|24297.08
17:50:15|24293.87
17:50:16|24294.
17:50:17|24296.98
17:50:18|24294.53
17:50:19|24294.69
17:50:21|24296.77
17:50:22|24298.73
17:50:23|24298.02
17:50:24|24297.02
17:50:25|24295.86
17:50:26|24293.57
17:50:27|24293.59
17:50:28|24295.36
17:50:29|24294.45
17:50:30|24293.94
17:50:31|24293.94
17:50:32|24292.65
17:50:33|24293.55
17:50:34|24292.51
17:50:35|24293.38
17:50:37|24291.7
17:50:37|24294.17
17:50:38|24291.91
17:50:40|24291.61
17:50:40|24294.61
17:50:42|24294.61
17:50:42|24294.61
17:50:43|24294.19
17:50:44|24294.71
17:50:46|24292.88
17:50:47|24292.
17:50:48|24293.53
17:50:49|24293.53
17:50:50|24290.94
17:50:51|24285.9
17:50:53|24290.44
17:50:54|24290.44
17:50:54|24288.27
17:50:55|24284.36
17:50:57|24280.
17:50:57|24279.05
17:50:59|24279.65
17:50:59|24282.41
17:51:00|24279.66
17:51:01|24279.83
17:51:02|24282.36
17:51:04|24283.81
17:51:05|24283.91
17:51:06|24283.21
17:51:08|24282.03
17:51:08|24284.56
17:51:10|24282.66
17:51:10|24282.66
17:51:11|24282.9
17:51:12|24282.16
17:51:13|24276.
17:51:14|24275.9
17:51:15|24272.03
17:51:17|24275.36
17:51:18|24276.16
17:51:19|24275.36
17:51:20|24274.67
17:51:21|24276.2
17:51:22|24275.69
17:51:23|24275.15
17:51:24|24274.68
17:51:25|24274.36
17:51:26|24275.17
17:51:27|24275.69
17:51:28|24269.69
17:51:29|24266.14
17:51:30|24269.67
17:51:32|24265.81
17:51:33|24266.13
17:51:33|24271.02
17:51:34|24273.34
17:51:35|24271.2
17:51:37|24271.05
17:51:37|24274.33
17:51:38|24270.21
17:51:39|24273.65
17:51:41|24273.6
17:51:42|24272.91
17:51:43|24272.18
17:51:44|24273.74
17:51:45|24273.32
17:51:46|24274.8
17:51:48|24274.2
17:51:49|24274.2
17:51:51|24274.86
17:51:51|24271.69
17:51:53|24270.37
17:51:55|24272.4
17:51:55|24271.15
17:51:56|24271.71
17:51:57|24272.42
17:51:58|24271.77
17:51:59|24272.08
17:52:00|24274.
17:52:01|24272.42
17:52:02|24277.42
17:52:03|24278.21
17:52:04|24283.69
17:52:05|24280.99
17:52:06|24283.96
17:52:07|24284.64
17:52:08|24285.69
17:52:09|24286.78
17:52:10|24286.17
17:52:11|24286.2
17:52:13|24282.85
17:52:14|24282.32
17:52:15|24285.14
17:52:16|24288.84
17:52:17|24291.01
17:52:18|24290.73
17:52:19|24296.99
17:52:20|24295.71
17:52:21|24292.29
17:52:22|24295.02
17:52:23|24293.05
17:52:24|24289.69
17:52:25|24289.88
17:52:26|24286.55
17:52:26|24286.59
17:52:27|24281.22
17:52:29|24284.62
17:52:30|24283.91
17:52:31|24283.92
17:52:31|24286.92
17:52:33|24287.67
17:52:34|24285.71
17:52:35|24285.71
17:52:36|24286.52
17:52:37|24286.6
17:52:38|24286.6
17:52:39|24289.41
17:52:39|24289.55
17:52:41|24289.55
17:52:41|24286.45
17:52:43|24285.7
17:52:44|24286.17
17:52:44|24285.94
17:52:45|24285.71
17:52:47|24285.71
17:52:49|24286.32
17:52:49|24285.72
17:52:50|24290.64
17:52:51|24287.84
17:52:53|24287.7
17:52:53|24287.54
17:52:56|24289.69
17:52:56|24289.69
17:52:58|24285.76
17:52:58|24287.66
17:53:00|24286.
17:53:00|24287.25
17:53:03|24284.96
17:53:03|24284.95
17:53:04|24282.92
17:53:05|24281.13
17:53:06|24283.12
17:53:07|24281.83
17:53:08|24285.69
17:53:09|24287.14
17:53:10|24285.3
17:53:11|24287.
17:53:13|24288.94
17:53:14|24287.38
17:53:14|24286.64
17:53:17|24287.65
17:53:17|24283.87
17:53:18|24287.54
17:53:19|24287.34
17:53:20|24286.36
17:53:21|24284.08
17:53:22|24286.37
17:53:23|24286.42
17:53:24|24284.51
17:53:25|24281.98
17:53:26|24281.98
17:53:28|24279.24
17:53:29|24279.24
17:53:29|24278.25
17:53:30|24276.01
17:53:32|24277.9
17:53:34|24277.
17:53:35|24276.05
17:53:36|24277.09
17:53:37|24275.
17:53:38|24277.42
17:53:38|24274.69
17:53:40|24278.8
17:53:40|24261.9
17:53:42|24261.81
17:53:42|24267.66
17:53:44|24264.7
17:53:44|24270.13
17:53:46|24270.1
17:53:46|24269.33
17:53:48|24269.45
17:53:49|24271.04
17:53:51|24267.51
17:53:51|24270.52
17:53:53|24267.69
17:53:54|24268.76
17:53:55|24270.31
17:53:57|24270.3
17:53:57|24268.2
17:53:58|24267.69
17:53:59|24265.33
17:54:00|24266.59
17:54:01|24266.49
17:54:02|24266.49
17:54:04|24268.28
17:54:04|24265.7
17:54:06|24265.67
17:54:08|24266.83
17:54:09|24265.89
17:54:10|24268.41
17:54:11|24265.89
17:54:12|24265.35
17:54:13|24265.25
17:54:14|24265.01
17:54:15|24265.01
17:54:16|24265.02
17:54:17|24265.02
17:54:18|24265.02
17:54:19|24266.74
17:54:20|24267.51
17:54:21|24265.85
17:54:22|24269.69
17:54:23|24271.74
17:54:24|24270.15
17:54:25|24270.98
17:54:26|24270.76
17:54:27|24271.59
17:54:28|24271.43
17:54:29|24272.
17:54:30|24269.98
17:54:31|24271.91
17:54:32|24271.89
17:54:33|24271.95
17:54:34|24270.33
17:54:35|24269.85
17:54:36|24274.38
17:54:37|24275.07
17:54:38|24273.
17:54:39|24273.69
17:54:40|24274.67
17:54:41|24270.87
17:54:42|24266.68
17:54:43|24267.69
17:54:44|24264.46
17:54:45|24266.89
17:54:46|24264.17
17:54:47|24261.86
17:54:49|24264.66
17:54:50|24264.66
17:54:52|24264.01
17:54:52|24265.23
17:54:53|24264.01
17:54:55|24265.27
17:54:56|24262.36
17:54:56|24265.66
17:54:57|24264.21
17:54:59|24264.57
17:54:59|24264.57
17:55:01|24264.57
17:55:02|24263.81
17:55:03|24262.61
17:55:04|24264.7
17:55:05|24264.9
17:55:07|24262.67
17:55:08|24263.49
17:55:09|24263.99
17:55:10|24262.88
17:55:11|24265.48
17:55:12|24264.01
17:55:13|24263.5
17:55:14|24263.49
17:55:15|24262.11
17:55:17|24264.06
17:55:18|24263.15
17:55:18|24263.69
17:55:20|24264.69
17:55:21|24263.21
17:55:22|24263.69
17:55:22|24263.68
17:55:24|24263.68
17:55:25|24263.27
17:55:26|24263.29
17:55:27|24254.77
17:55:28|24253.01
17:55:29|24248.3
17:55:30|24241.02
17:55:31|24234.48
17:55:32|24230.88
17:55:32|24228.36
17:55:33|24238.7
17:55:35|24233.75
17:55:36|24229.29
17:55:37|24228.37
17:55:38|24233.61
17:55:39|24241.04
17:55:39|24235.25
17:55:41|24235.37
17:55:42|24239.74
17:55:42|24243.46
17:55:43|24243.07
17:55:44|24246.35
17:55:46|24238.39
17:55:48|24243.52
17:55:48|24240.59
17:55:49|24244.69
17:55:51|24242.69
17:55:53|24243.99
17:55:54|24243.62
17:55:55|24244.66
17:55:57|24244.5
17:55:57|24244.46
17:55:58|24244.88
17:55:59|24242.84
17:56:01|24234.46
17:56:01|24228.77
17:56:03|24237.01
17:56:04|24238.5
17:56:04|24234.44
17:56:05|24229.65
17:56:06|24226.55
17:56:07|24228.29
17:56:08|24225.6
17:56:10|24234.15
17:56:12|24232.95
17:56:12|24237.55
17:56:13|24241.25
17:56:14|24237.
17:56:15|24235.93
17:56:16|24240.73
17:56:17|24242.89
17:56:18|24240.93
17:56:19|24244.44
17:56:20|24244.57
17:56:21|24242.48
17:56:22|24240.47
17:56:23|24241.42
17:56:24|24241.25
17:56:25|24240.69
17:56:26|24242.27
17:56:27|24242.88
17:56:28|24246.
17:56:29|24248.23
17:56:30|24249.12
17:56:32|24253.22
17:56:33|24247.28
17:56:34|24247.11
17:56:35|24250.09
17:56:36|24253.82
17:56:37|24255.
17:56:38|24256.48
17:56:39|24258.62
17:56:40|24261.3
17:56:40|24255.31
17:56:42|24251.96
17:56:43|24251.68
17:56:44|24253.27
17:56:44|24254.39
17:56:45|24248.2
17:56:47|24249.22
17:56:47|24245.42
17:56:49|24243.
17:56:50|24242.29
17:56:50|24240.9
17:56:53|24242.83
17:56:53|24240.62
17:56:54|24244.44
17:56:55|24238.55
17:56:57|24241.54
17:56:59|24237.47
17:56:59|24236.04
17:57:00|24238.46
17:57:01|24237.02
17:57:03|24241.96
17:57:05|24243.35
17:57:06|24246.95
17:57:07|24248.48
17:57:08|24248.95
17:57:09|24251.99
17:57:11|24251.8
17:57:12|24250.43
17:57:13|24253.53
17:57:13|24247.91
17:57:16|24243.66
17:57:16|24242.09
17:57:17|24241.52
17:57:18|24243.52
17:57:20|24239.88
17:57:21|24237.82
17:57:21|24240.62
17:57:23|24242.9
17:57:25|24241.55
17:57:25|24245.77
17:57:26|24245.03
17:57:27|24246.1
17:57:28|24249.49
17:57:29|24245.03
17:57:30|24246.97
17:57:32|24243.17
17:57:33|24243.04
17:57:34|24242.93
17:57:34|24245.81
17:57:35|24245.66
17:57:37|24245.82
17:57:38|24246.61
17:57:39|24250.
17:57:40|24247.01
17:57:40|24248.79
17:57:42|24247.05
17:57:43|24249.46
17:57:44|24248.22
17:57:45|24243.67
17:57:46|24244.45
17:57:47|24245.54
17:57:48|24239.48
17:57:49|24237.87
17:57:50|24239.46
17:57:51|24241.9
17:57:52|24243.67
17:57:53|24242.64
17:57:54|24242.13
17:57:55|24241.75
17:57:56|24245.04
17:57:57|24245.95
17:57:58|24246.73
17:57:59|24248.98
17:58:00|24247.62
17:58:01|24240.79
17:58:02|24243.26
17:58:03|24244.25
17:58:04|24244.83
17:58:05|24246.95
17:58:06|24244.24
17:58:07|24246.55
17:58:08|24248.44
17:58:09|24246.37
17:58:10|24246.34
17:58:11|24235.83
17:58:12|24236.37
17:58:13|24236.91
17:58:15|24236.9
17:58:16|24236.9
17:58:17|24239.
17:58:18|24240.25
17:58:18|24238.95
17:58:20|24238.8
17:58:20|24240.02
17:58:21|24240.88
17:58:23|24239.12
17:58:24|24239.12
17:58:24|24240.35
17:58:26|24239.53
17:58:27|24239.54
17:58:28|24238.89
17:58:29|24239.56
17:58:30|24239.56
17:58:31|24239.56
17:58:32|24236.91
17:58:34|24239.19
17:58:35|24236.91
17:58:36|24236.93
17:58:37|24238.14
17:58:37|24238.98
17:58:38|24241.72
17:58:39|24242.84
17:58:40|24242.15
17:58:41|24240.98
17:58:42|24237.11
17:58:44|24239.46
17:58:45|24240.28
17:58:46|24240.28
17:58:47|24239.67
17:58:48|24239.7
17:58:49|24237.5
17:58:50|24240.18
17:58:51|24240.41
17:58:52|24242.24
17:58:53|24243.03
17:58:54|24243.95
17:58:56|24245.78
17:58:57|24247.23
17:58:58|24244.4
17:58:59|24244.64
17:59:00|24245.39
17:59:02|24245.81
17:59:02|24243.64
17:59:04|24247.27
17:59:05|24246.95
17:59:07|24249.37
17:59:07|24247.61
17:59:09|24249.03
17:59:11|24248.21
17:59:11|24247.56
17:59:12|24247.58
17:59:13|24249.63
17:59:14|24250.
17:59:16|24249.83
17:59:16|24247.11
17:59:17|24246.4
17:59:18|24245.46
17:59:19|24245.69
17:59:21|24244.53
17:59:22|24245.97
17:59:23|24246.92
17:59:23|24243.19
17:59:24|24241.46
17:59:26|24240.76
17:59:26|24240.03
17:59:27|24241.65
17:59:28|24242.19
17:59:30|24240.24
17:59:30|24238.97
17:59:31|24240.86
17:59:32|24240.86
17:59:33|24238.02
17:59:34|24234.17
17:59:35|24235.28
17:59:36|24241.83
17:59:37|24240.99
17:59:39|24240.41
17:59:39|24241.77
17:59:41|24243.
17:59:41|24242.54
17:59:42|24242.19
17:59:44|24242.19
17:59:44|24239.29
17:59:45|24236.42
17:59:46|24232.5
17:59:48|24229.44
17:59:49|24231.27
17:59:49|24230.66
17:59:51|24237.84
17:59:52|24239.5
17:59:53|24236.28
17:59:54|24239.28
17:59:55|24237.45
17:59:56|24236.46
17:59:57|24236.3
17:59:58|24236.74
17:59:59|24234.14
18:00:00|24232.82
18:00:01|24235.07
18:00:02|24229.52
18:00:03|24225.
18:00:05|24225.65
18:00:05|24225.95
18:00:06|24220.35
18:00:07|24221.02
18:00:08|24221.37
18:00:10|24228.54
18:00:12|24228.06
18:00:13|24227.54
18:00:15|24227.54
18:00:15|24232.97
18:00:17|24232.33
18:00:18|24234.67
18:00:20|24239.04
18:00:20|24236.53
18:00:21|24239.53
18:00:22|24238.95
18:00:24|24242.
18:00:25|24241.71
18:00:26|24241.61
18:00:27|24243.54
18:00:28|24242.79
18:00:29|24242.79
18:00:30|24243.56
18:00:31|24245.03
18:00:32|24246.01
18:00:33|24247.55
18:00:34|24250.79
18:00:35|24250.65
18:00:36|24248.55
18:00:37|24249.62
18:00:38|24247.3
18:00:39|24247.29
18:00:40|24247.98
18:00:41|24245.28
18:00:42|24248.43
18:00:43|24247.45
18:00:44|24248.61
18:00:45|24248.94
18:00:46|24251.44
18:00:47|24249.04
18:00:48|24249.07
18:00:49|24253.12
18:00:50|24249.49
18:00:51|24246.39
18:00:52|24247.49
18:00:53|24242.64
18:00:54|24243.9
18:00:55|24243.35
18:00:57|24240.
18:00:58|24245.6
18:00:59|24244.16
18:01:00|24247.11
18:01:01|24245.73
18:01:02|24247.86
18:01:03|24246.12
18:01:04|24243.65
18:01:06|24245.47
18:01:06|24245.26
18:01:08|24242.34
18:01:09|24242.33
18:01:09|24242.33
18:01:12|24244.78
18:01:12|24244.45
18:01:13|24243.23
18:01:14|24243.22
18:01:15|24244.28
18:01:16|24242.55
18:01:17|24242.55
18:01:19|24245.99
18:01:20|24244.58
18:01:22|24245.99
18:01:22|24245.99
18:01:23|24246.3
18:01:24|24250.36
18:01:25|24246.87
18:01:26|24246.87
18:01:27|24247.7
18:01:28|24244.91
18:01:29|24246.03
18:01:30|24243.75
18:01:31|24241.55
18:01:32|24244.95
18:01:33|24244.37
18:01:34|24244.38
18:01:35|24245.99
18:01:36|24245.99
18:01:37|24245.99
18:01:38|24243.78
18:01:39|24244.37
18:01:40|24244.18
18:01:41|24245.13
18:01:42|24243.03
18:01:43|24245.13
18:01:45|24246.65
18:01:45|24244.77
18:01:46|24247.78
18:01:47|24244.98
18:01:48|24244.98
18:01:49|24244.98
18:01:50|24247.93
18:01:51|24247.93
18:01:52|24245.36
18:01:53|24238.5
18:01:54|24232.77
18:01:55|24234.2
18:01:56|24236.16
18:01:57|24237.54
18:01:59|24237.13
18:01:59|24234.83
18:02:02|24235.66
18:02:02|24231.
18:02:03|24230.07
18:02:04|24230.96
18:02:05|24227.85
18:02:06|24227.04
18:02:07|24223.5
18:02:08|24221.6
18:02:09|24224.66
18:02:11|24219.
18:02:12|24218.36
18:02:13|24223.02
18:02:14|24219.
18:02:15|24219.13
18:02:16|24218.91
18:02:17|24220.62
18:02:18|24218.33
18:02:19|24218.13
18:02:19|24216.74
18:02:20|24220.79
18:02:22|24217.
18:02:22|24216.5
18:02:24|24215.37
18:02:25|24219.56
18:02:26|24217.15
18:02:27|24218.83
18:02:28|24218.17
18:02:29|24214.33
18:02:30|24215.04
18:02:31|24213.11
18:02:32|24210.96
18:02:33|24205.28
18:02:34|24207.01
18:02:35|24206.05
18:02:36|24206.2
18:02:37|24201.01
18:02:37|24197.27
18:02:39|24199.15
18:02:40|24188.59
18:02:41|24182.28
18:02:41|24197.08
18:02:43|24193.46
18:02:44|24198.47
18:02:44|24198.01
18:02:46|24205.17
18:02:47|24203.67
18:02:48|24198.06
18:02:48|24191.02
18:02:50|24199.41
18:02:50|24198.74
18:02:53|24202.3
18:02:53|24204.46
18:02:54|24203.31
18:02:55|24205.85
18:02:56|24203.37
18:02:57|24202.51
18:02:58|24207.16
18:02:59|24209.85
18:03:00|24204.07
18:03:02|24204.03
18:03:03|24206.82
18:03:04|24205.46
18:03:05|24213.94
18:03:06|24209.84
18:03:07|24207.76
18:03:08|24207.6
18:03:09|24205.12
18:03:09|24207.33
18:03:11|24212.04
18:03:11|24211.18
18:03:14|24212.24
18:03:15|24215.12
18:03:16|24214.27
18:03:18|24215.76
18:03:19|24213.22
18:03:21|24218.04
18:03:21|24201.49
18:03:22|24201.84
18:03:23|24195.64
18:03:24|24199.33
18:03:25|24200.79
18:03:26|24200.11
18:03:27|24199.13
18:03:28|24198.07
18:03:29|24198.87
18:03:30|24198.
18:03:31|24193.5
18:03:32|24196.11
18:03:33|24190.86
18:03:34|24196.11
18:03:35|24185.96
18:03:36|24184.82
18:03:37|24187.87
18:03:38|24179.08
18:03:39|24170.52
18:03:40|24165.63
18:03:41|24167.29
18:03:42|24169.5
18:03:43|24174.87
18:03:44|24174.49
18:03:45|24177.
18:03:46|24172.63
18:03:47|24168.
18:03:48|24173.38
18:03:49|24168.06
18:03:50|24168.07
18:03:51|24173.73
18:03:52|24166.43
18:03:53|24158.95
18:03:54|24165.26
18:03:55|24161.59
18:03:56|24168.22
18:03:57|24177.
18:03:59|24183.27
18:04:00|24172.5
18:04:00|24172.32
18:04:03|24177.95
18:04:04|24185.17
18:04:05|24185.86
18:04:07|24189.
18:04:07|24190.02
18:04:08|24191.99
18:04:10|24197.45
18:04:11|24193.4
18:04:11|24189.
18:04:12|24182.07
18:04:13|24185.28
18:04:14|24176.13
18:04:15|24181.01
18:04:16|24177.97
18:04:18|24175.07
18:04:19|24169.5
18:04:20|24172.02
18:04:21|24161.37
18:04:22|24167.45
18:04:23|24171.04
18:04:24|24172.14
18:04:26|24178.5
18:04:26|24168.18
18:04:27|24167.27
18:04:28|24162.
18:04:29|24158.33
18:04:30|24158.03
18:04:31|24180.75
18:04:32|24179.44
18:04:33|24182.05
18:04:34|24181.19
18:04:35|24171.03
18:04:36|24169.73
18:04:37|24171.78
18:04:38|24172.41
18:04:39|24169.78
18:04:40|24171.61
18:04:42|24170.93
18:04:42|24173.07
18:04:43|24171.57
18:04:44|24171.84
18:04:45|24176.99
18:04:46|24181.82
18:04:47|24180.22
18:04:48|24188.99
18:04:49|24186.
18:04:50|24188.55
18:04:52|24194.96
18:04:52|24196.75
18:04:53|24196.74
18:04:54|24198.19
18:04:55|24201.49
18:04:56|24205.88
18:04:57|24202.34
18:04:58|24202.11
18:04:59|24204.
18:05:00|24205.06
18:05:01|24193.25
18:05:03|24196.15
18:05:04|24194.
18:05:06|24200.64
18:05:06|24203.25
18:05:08|24203.82
18:05:09|24211.95
18:05:10|24208.86
18:05:11|24211.16
18:05:12|24209.49
18:05:13|24210.71
18:05:14|24204.
18:05:15|24205.51
18:05:16|24203.11
18:05:17|24202.87
18:05:19|24200.98
18:05:20|24201.97
18:05:20|24202.
18:05:22|24209.08
18:05:23|24207.24
18:05:23|24207.28
18:05:25|24207.26
18:05:26|24196.53
18:05:27|24208.06
18:05:28|24208.74
18:05:30|24210.52
18:05:30|24213.19
18:05:31|24215.44
18:05:32|24215.24
18:05:33|24217.3
18:05:34|24220.
18:05:35|24225.22
18:05:37|24228.
18:05:37|24225.63
18:05:38|24228.21
18:05:39|24225.96
18:05:40|24227.19
18:05:41|24233.02
18:05:42|24239.03
18:05:43|24240.03
18:05:44|24239.94
18:05:45|24249.
18:05:46|24242.31
18:05:47|24239.85
18:05:48|24238.02
18:05:49|24239.83
18:05:50|24234.94
18:05:51|24231.18
18:05:52|24235.86
18:05:53|24232.25
18:05:54|24226.5
18:05:55|24228.83
18:05:56|24232.28
18:05:57|24235.11
18:05:58|24234.68
18:05:59|24238.49
18:06:00|24241.6
18:06:01|24239.63
18:06:02|24244.5
18:06:04|24239.49
18:06:06|24234.
18:06:07|24237.26
18:06:08|24237.78
18:06:08|24236.55
18:06:10|24238.69
18:06:12|24241.14
18:06:12|24242.82
18:06:13|24240.2
18:06:14|24243.1
18:06:15|24246.27
18:06:16|24245.27
18:06:17|24245.26
18:06:18|24246.1
18:06:20|24248.36
18:06:21|24249.24
18:06:21|24251.55
18:06:22|24250.19
18:06:24|24250.63
18:06:25|24252.51
18:06:27|24242.24
18:06:27|24244.05
18:06:28|24239.99
18:06:29|24238.8
18:06:30|24233.66
18:06:31|24237.78
18:06:32|24237.28
18:06:33|24239.59
18:06:34|24235.97
18:06:35|24235.97
18:06:36|24232.5
18:06:37|24233.14
18:06:38|24231.68
18:06:39|24232.12
18:06:40|24239.39
18:06:41|24235.87
18:06:42|24239.31
18:06:43|24239.99
18:06:44|24241.56
18:06:45|24245.26
18:06:46|24249.63
18:06:47|24249.63
18:06:49|24251.48
18:06:50|24247.08
18:06:51|24249.01
18:06:52|24247.74
18:06:53|24244.72
18:06:54|24250.
18:06:55|24247.77
18:06:56|24253.32
18:06:57|24253.78
18:06:58|24252.34
18:06:59|24253.31
18:07:00|24252.17
18:07:01|24250.67
18:07:02|24246.93
18:07:03|24249.43
18:07:05|24247.88
18:07:06|24252.34
18:07:08|24253.64
18:07:09|24258.
18:07:11|24258.4
18:07:11|24256.85
18:07:12|24258.44
18:07:13|24254.03
18:07:14|24256.69
18:07:15|24253.48
18:07:16|24258.62
18:07:17|24257.98
18:07:18|24258.
18:07:19|24256.4
18:07:20|24256.51
18:07:22|24259.01
18:07:23|24260.53
18:07:25|24262.54
18:07:25|24263.66
18:07:26|24263.97
18:07:27|24262.55
18:07:28|24264.67
18:07:29|24264.82
18:07:30|24264.53
18:07:31|24264.6
18:07:32|24263.4
18:07:33|24263.56
18:07:34|24258.35
18:07:35|24261.59
18:07:36|24258.68
18:07:38|24263.14
18:07:39|24262.19
18:07:40|24266.46
18:07:41|24264.46
18:07:42|24264.53
18:07:43|24255.95
18:07:44|24253.43
18:07:45|24249.98
18:07:45|24251.73
18:07:47|24248.26
18:07:47|24248.56
18:07:49|24246.14
18:07:49|24247.05
18:07:50|24245.19
18:07:53|24240.69
18:07:53|24241.44
18:07:54|24242.05
18:07:55|24243.2
18:07:56|24243.19
18:07:57|24240.89
18:07:58|24240.01
18:07:59|24241.57
18:08:00|24242.73
18:08:02|24250.
18:08:03|24250.71
18:08:04|24254.5
18:08:05|24254.48
18:08:06|24251.83
18:08:07|24252.63
18:08:08|24251.59
18:08:09|24250.57
18:08:10|24253.4
18:08:12|24253.89
18:08:12|24257.94
18:08:13|24259.46
18:08:15|24255.22
18:08:17|24255.34
18:08:18|24256.2
18:08:19|24257.37
18:08:19|24255.77
18:08:21|24255.78
18:08:21|24259.42
18:08:23|24258.
18:08:24|24263.47
18:08:25|24264.33
18:08:27|24260.
18:08:27|24257.43
18:08:28|24251.45
18:08:29|24253.35
18:08:30|24254.77
18:08:31|24256.98
18:08:32|24260.14
18:08:33|24259.29
18:08:34|24260.25
18:08:35|24260.28
18:08:36|24263.54
18:08:37|24261.93
18:08:38|24268.88
18:08:39|24267.64
18:08:40|24264.81
18:08:41|24268.06
18:08:43|24268.49
18:08:44|24265.86
18:08:44|24269.01
18:08:46|24265.29
18:08:46|24265.29
18:08:48|24266.84
18:08:49|24266.84
18:08:50|24266.83
18:08:51|24266.3
18:08:52|24268.06
18:08:53|24262.77
18:08:54|24264.01
18:08:55|24262.17
18:08:56|24263.79
18:08:57|24263.79
18:08:58|24264.08
18:08:58|24263.37
18:08:59|24264.56
18:09:01|24264.83
18:09:02|24263.82
18:09:02|24264.29
18:09:05|24269.26
18:09:06|24267.9
18:09:07|24266.21
18:09:07|24264.17
18:09:09|24265.31
18:09:10|24264.11
18:09:11|24266.73
18:09:12|24267.79
18:09:14|24265.98
18:09:14|24264.77
18:09:15|24267.16
18:09:17|24267.65
18:09:18|24265.81
18:09:19|24266.27
18:09:20|24265.
18:09:21|24263.85
18:09:22|24264.12
18:09:23|24260.54
18:09:24|24258.41
18:09:25|24256.47
18:09:25|24257.99
18:09:27|24258.23
18:09:28|24255.01
18:09:28|24256.22
18:09:31|24260.65
18:09:31|24257.87
18:09:32|24260.31
18:09:34|24257.6
18:09:35|24259.31
18:09:36|24259.31
18:09:37|24260.18
18:09:38|24256.88
18:09:38|24257.14
18:09:40|24258.
18:09:41|24258.
18:09:42|24256.18
18:09:43|24257.99
18:09:43|24257.2
18:09:44|24257.85
18:09:47|24255.69
18:09:47|24255.36
18:09:48|24256.96
18:09:49|24257.85
18:09:51|24257.76
18:09:52|24257.76
18:09:52|24257.12
18:09:54|24258.63
18:09:54|24258.63
18:09:56|24258.63
18:09:57|24257.58
18:09:58|24257.58
18:09:59|24258.21
18:09:59|24257.76
18:10:01|24257.76
18:10:02|24253.16
18:10:03|24255.15
18:10:04|24252.52
18:10:05|24252.52
18:10:06|24254.8
18:10:07|24250.13
18:10:08|24250.14
18:10:10|24258.63
18:10:11|24261.12
18:10:12|24258.
18:10:13|24258.85
18:10:14|24255.58
18:10:15|24257.48
18:10:16|24259.91
18:10:17|24258.36
18:10:19|24259.69
18:10:20|24259.69
18:10:20|24260.11
18:10:22|24260.11
18:10:23|24260.04
18:10:24|24260.04
18:10:25|24260.04
18:10:26|24259.74
18:10:27|24259.74
18:10:28|24258.65
18:10:29|24260.
18:10:30|24259.95
18:10:31|24256.17
18:10:32|24257.81
18:10:33|24257.8
18:10:34|24258.36
18:10:35|24258.55
18:10:36|24257.29
18:10:37|24257.94
18:10:38|24256.01
18:10:40|24258.6
18:10:41|24259.15
18:10:42|24257.36
18:10:42|24257.36
18:10:44|24258.64
18:10:44|24258.64
18:10:45|24258.34
18:10:46|24256.92
18:10:47|24255.79
18:10:49|24254.43
18:10:49|24260.
18:10:50|24262.43
18:10:51|24259.64
18:10:52|24262.1
18:10:53|24265.91
18:10:54|24261.82
18:10:55|24266.36
18:10:56|24263.15
18:10:57|24266.77
18:10:58|24263.19
18:10:59|24263.09
18:11:00|24262.21
18:11:01|24263.21
18:11:03|24263.8
18:11:03|24263.81
18:11:04|24266.41
18:11:06|24266.72
18:11:07|24267.
18:11:09|24266.92
18:11:09|24267.
18:11:11|24267.
18:11:12|24267.58
18:11:13|24264.55
18:11:14|24265.27
18:11:15|24265.82
18:11:16|24270.
18:11:17|24272.31
18:11:18|24270.58
18:11:19|24273.54
18:11:20|24270.45
18:11:21|24269.25
18:11:22|24261.39
18:11:23|24258.
18:11:24|24260.99
18:11:25|24262.15
18:11:26|24261.78
18:11:27|24262.55
18:11:29|24262.22
18:11:30|24265.19
18:11:30|24266.67
18:11:32|24264.3
18:11:32|24266.18
18:11:33|24264.09
18:11:34|24264.56
18:11:35|24265.47
18:11:37|24264.8
18:11:38|24264.2
18:11:39|24263.4
18:11:39|24266.5
18:11:40|24269.71
18:11:42|24267.88
18:11:42|24271.3
18:11:44|24270.2
18:11:44|24270.47
18:11:46|24271.1
18:11:46|24270.04
18:11:48|24271.06
18:11:48|24274.18
18:11:50|24273.12
18:11:51|24272.12
18:11:52|24271.76
18:11:52|24266.26
18:11:54|24269.42
18:11:54|24269.07
18:11:55|24269.07
18:11:56|24267.75
18:11:57|24269.51
18:11:58|24269.95
18:11:59|24271.9
18:12:01|24272.99
18:12:02|24272.48
18:12:03|24271.73
18:12:04|24272.45
18:12:05|24271.
18:12:07|24271.04
18:12:08|24271.04
18:12:09|24268.53
18:12:10|24264.23
18:12:11|24259.93
18:12:12|24258.02
18:12:14|24259.06
18:12:15|24259.06
18:12:16|24260.53
18:12:17|24261.48
18:12:18|24262.55
18:12:19|24263.8
18:12:20|24261.91
18:12:21|24263.87
18:12:23|24262.34
18:12:23|24261.6
18:12:25|24260.74
18:12:26|24263.2
18:12:26|24263.86
18:12:27|24262.72
18:12:28|24262.73
18:12:30|24263.98
18:12:31|24264.
18:12:31|24263.98
18:12:33|24264.24
18:12:34|24261.28
18:12:35|24259.92
18:12:36|24259.92
18:12:37|24259.07
18:12:38|24261.28
18:12:39|24259.65
18:12:40|24261.27
18:12:41|24260.17
18:12:42|24261.25
18:12:43|24261.7
18:12:44|24260.92
18:12:45|24260.92
18:12:46|24260.76
18:12:47|24259.82
18:12:48|24259.82
18:12:49|24260.13
18:12:50|24263.35
18:12:51|24263.35
18:12:52|24255.72
18:12:53|24253.63
18:12:54|24259.27
18:12:55|24259.82
18:12:57|24259.13
18:12:58|24259.52
18:12:59|24261.3
18:12:59|24257.94
18:13:01|24260.43
18:13:01|24260.43
18:13:03|24259.21
18:13:04|24257.71
18:13:05|24260.75
18:13:06|24259.29
18:13:07|24257.53
18:13:08|24259.2
18:13:09|24258.51
18:13:11|24258.52
18:13:12|24260.43
18:13:13|24260.33
18:13:14|24256.21
18:13:15|24256.21
18:13:16|24258.06
18:13:17|24256.56
18:13:18|24257.05
18:13:20|24257.05
18:13:21|24259.33
18:13:21|24257.42
18:13:22|24257.45
18:13:23|24257.81
18:13:25|24257.81
18:13:25|24259.18
18:13:26|24258.95
18:13:28|24261.67
18:13:29|24259.2
18:13:30|24260.91
18:13:31|24260.91
18:13:32|24258.49
18:13:33|24258.49
18:13:35|24260.61
18:13:35|24260.61
18:13:36|24258.55
18:13:37|24261.62
18:13:38|24258.96
18:13:39|24255.01
18:13:40|24252.49
18:13:41|24251.
18:13:43|24253.16
18:13:43|24251.94
18:13:45|24251.05
18:13:46|24252.93
18:13:47|24251.01
18:13:48|24250.93
18:13:49|24252.88
18:13:50|24253.87
18:13:51|24254.37
18:13:52|24252.91
18:13:53|24255.31
18:13:54|24255.33
18:13:55|24252.01
18:13:56|24252.01
18:13:57|24252.48
18:13:58|24252.48
18:13:59|24251.89
18:14:00|24250.83
18:14:01|24251.05
18:14:02|24250.14
18:14:04|24250.36
18:14:04|24250.34
18:14:06|24246.
18:14:07|24245.37
18:14:08|24247.87
18:14:09|24245.39
18:14:11|24246.32
18:14:12|24246.61
18:14:13|24244.5
18:14:14|24241.92
18:14:15|24245.91
18:14:16|24246.71
18:14:17|24247.08
18:14:18|24244.15
18:14:19|24243.53
18:14:21|24243.52
18:14:21|24241.12
18:14:22|24243.23
18:14:23|24243.22
18:14:24|24243.21
18:14:25|24240.12
18:14:26|24242.93
18:14:27|24240.03
18:14:28|24240.03
18:14:29|24243.23
18:14:30|24241.9
18:14:31|24240.6
18:14:32|24243.53
18:14:34|24243.9
18:14:35|24242.65
18:14:36|24242.54
18:14:37|24244.5
18:14:38|24245.43
18:14:39|24244.76
18:14:40|24243.18
18:14:41|24245.09
18:14:42|24241.98
18:14:43|24241.98
18:14:44|24238.52
18:14:45|24241.28
18:14:46|24240.26
18:14:47|24237.01
18:14:48|24237.97
18:14:49|24237.94
18:14:50|24240.38
18:14:51|24240.
18:14:52|24238.5
18:14:53|24239.78
18:14:54|24238.78
18:14:55|24238.07
18:14:56|24238.49
18:14:57|24236.45
18:14:58|24239.94
18:14:59|24236.87
18:15:00|24236.87
18:15:01|24237.08
18:15:02|24237.73
18:15:03|24235.49
18:15:04|24238.13
18:15:05|24236.69
18:15:06|24237.4
18:15:08|24238.84
18:15:08|24238.67
18:15:09|24238.67
18:15:10|24248.24
18:15:12|24248.39
18:15:13|24250.
18:15:14|24248.
18:15:15|24248.
18:15:17|24245.6
18:15:17|24245.79
18:15:18|24242.69
18:15:20|24243.58
18:15:20|24245.29
18:15:21|24248.9
18:15:22|24248.78
18:15:23|24245.7
18:15:24|24244.32
18:15:26|24241.04
18:15:26|24241.29
18:15:28|24245.41
18:15:30|24240.71
18:15:30|24240.72
18:15:31|24240.72
18:15:33|24243.21
18:15:33|24241.14
18:15:34|24241.15
18:15:35|24242.31
18:15:37|24240.
18:15:38|24239.29
18:15:38|24242.61
18:15:40|24235.28
18:15:40|24238.87
18:15:42|24236.61
18:15:43|24235.61
18:15:44|24236.38
18:15:45|24236.38
18:15:45|24236.57
18:15:46|24236.98
18:15:47|24235.44
18:15:49|24237.5
18:15:50|24235.6
18:15:51|24236.88
18:15:51|24236.76
18:15:53|24237.18
18:15:53|24236.1
18:15:55|24233.73
18:15:56|24233.7
18:15:56|24230.
18:15:57|24230.74
18:15:59|24232.35
18:16:00|24228.17
18:16:01|24229.13
18:16:01|24229.01
18:16:02|24229.15
18:16:04|24229.18
18:16:06|24231.5
18:16:06|24231.59
18:16:07|24233.46
18:16:09|24235.93
18:16:10|24232.23
18:16:12|24236.97
18:16:12|24234.8
18:16:13|24235.5
18:16:14|24235.07
18:16:15|24234.8
18:16:16|24234.72
18:16:17|24237.15
18:16:18|24241.03
18:16:19|24248.52
18:16:20|24248.1
18:16:21|24243.24
18:16:22|24247.33
18:16:23|24247.3
18:16:24|24244.52
18:16:25|24248.04
18:16:26|24247.98
18:16:27|24244.62
18:16:28|24246.
18:16:29|24243.14
18:16:31|24246.01
18:16:31|24244.09
18:16:32|24244.1
18:16:33|24244.1
18:16:34|24246.04
18:16:35|24247.42
18:16:36|24246.57
18:16:37|24246.41
18:16:38|24249.03
18:16:40|24253.5
18:16:41|24252.52
18:16:42|24253.09
18:16:43|24251.84
18:16:43|24252.98
18:16:45|24250.77
18:16:46|24250.76
18:16:47|24251.7
18:16:48|24248.36
18:16:49|24245.63
18:16:50|24248.15
18:16:51|24248.36
18:16:52|24247.36
18:16:53|24241.78
18:16:53|24241.78
18:16:54|24243.58
18:16:55|24243.34
18:16:57|24247.49
18:16:58|24246.52
18:16:58|24247.14
18:17:01|24248.36
18:17:01|24248.36
18:17:02|24248.99
18:17:03|24249.49
18:17:04|24247.12
18:17:05|24249.9
18:17:06|24249.9
18:17:08|24247.92
18:17:09|24247.92
18:17:10|24247.61
18:17:11|24248.53
18:17:13|24249.
18:17:14|24248.99
18:17:14|24251.96
18:17:15|24255.52
18:17:17|24259.1
18:17:18|24261.
18:17:19|24260.07
18:17:20|24260.78
18:17:21|24263.11
18:17:22|24261.
18:17:23|24260.78
18:17:24|24262.69
18:17:25|24256.28
18:17:26|24251.83
18:17:26|24254.9
18:17:28|24255.22
18:17:30|24252.1
18:17:30|24254.2
18:17:32|24253.69
18:17:33|24255.8
18:17:34|24251.96
18:17:35|24254.44
18:17:35|24252.24
18:17:37|24254.8
18:17:38|24258.41
18:17:39|24259.13
18:17:39|24259.17
18:17:41|24261.
18:17:42|24260.25
18:17:43|24256.41
18:17:43|24254.56
18:17:45|24254.61
18:17:46|24253.53
18:17:46|24255.69
18:17:48|24251.34
18:17:48|24255.44
18:17:49|24252.01
18:17:51|24252.
18:17:52|24253.84
18:17:53|24253.82
18:17:54|24253.74
18:17:55|24252.74
18:17:56|24252.64
18:17:57|24254.08
18:17:58|24251.95
18:17:59|24253.83
18:18:00|24253.84
18:18:01|24253.73
18:18:03|24253.73
18:18:04|24253.23
18:18:04|24249.75
18:18:05|24247.45
18:18:06|24248.83
18:18:08|24249.58
18:18:09|24247.14
18:18:10|24248.82
18:18:12|24249.37
18:18:13|24249.74
18:18:13|24249.51
18:18:14|24249.9
18:18:15|24250.48
18:18:17|24252.76
18:18:18|24253.35
18:18:19|24253.83
18:18:20|24253.74
18:18:21|24252.2
18:18:23|24252.19
18:18:23|24250.23
18:18:24|24250.23
18:18:25|24247.11
18:18:26|24246.
18:18:27|24247.15
18:18:28|24248.89
18:18:29|24248.73
18:18:31|24249.55
18:18:31|24249.55
18:18:33|24249.29
18:18:34|24246.49
18:18:35|24243.77
18:18:35|24241.73
18:18:37|24241.51
18:18:37|24242.13
18:18:38|24242.13
18:18:40|24241.5
18:18:41|24243.73
18:18:42|24243.43
18:18:43|24243.43
18:18:44|24243.81
18:18:46|24242.46
18:18:46|24242.3
18:18:47|24240.1
18:18:48|24244.28
18:18:49|24243.68
18:18:51|24241.86
18:18:52|24241.86
18:18:52|24242.42
18:18:53|24243.59
18:18:54|24243.42
18:18:55|24243.43
18:18:56|24244.7
18:18:58|24241.66
18:18:59|24242.74
18:19:00|24238.51
18:19:01|24239.55
18:19:03|24236.34
18:19:04|24233.84
18:19:04|24233.41
18:19:05|24233.42
18:19:06|24236.23
18:19:07|24234.21
18:19:09|24234.01
18:19:10|24233.03
18:19:11|24233.03
18:19:12|24233.01
18:19:13|24233.
18:19:15|24230.21
18:19:15|24230.2
18:19:17|24229.68
18:19:18|24232.42
18:19:19|24232.42
18:19:21|24228.83
18:19:21|24227.42
18:19:22|24228.6
18:19:23|24227.36
18:19:25|24227.86
18:19:25|24228.54
18:19:26|24231.
18:19:28|24231.87
18:19:29|24229.99
18:19:30|24232.78
18:19:31|24231.58
18:19:32|24230.37
18:19:33|24232.7
18:19:34|24230.62
18:19:35|24230.3
18:19:36|24231.84
18:19:37|24229.63
18:19:38|24232.1
18:19:39|24230.27
18:19:40|24229.63
18:19:41|24228.
18:19:42|24227.32
18:19:43|24227.32
18:19:44|24230.23
18:19:45|24230.15
18:19:46|24229.08
18:19:48|24230.72
18:19:48|24230.72
18:19:49|24230.72
18:19:51|24230.72
18:19:52|24230.26
18:19:52|24231.9
18:19:53|24230.23
18:19:54|24229.61
18:19:56|24233.47
18:19:57|24237.11
18:19:57|24240.87
18:19:58|24244.5
18:19:59|24245.14
18:20:00|24239.73
18:20:01|24241.81
18:20:03|24240.43
18:20:04|24241.52
18:20:06|24243.05
18:20:06|24241.6
18:20:07|24241.6
18:20:08|24244.19
18:20:10|24244.24
18:20:10|24246.23
18:20:12|24249.
18:20:12|24253.21
18:20:13|24251.34
18:20:15|24250.28
18:20:17|24247.67
18:20:18|24250.05
18:20:20|24250.05
18:20:21|24252.76
18:20:22|24253.14
18:20:23|24252.36
18:20:24|24255.
18:20:26|24252.24
18:20:27|24252.38
18:20:28|24249.57
18:20:29|24253.94
18:20:29|24258.25
18:20:31|24258.25
18:20:31|24258.69
18:20:32|24262.04
18:20:34|24258.77
18:20:35|24256.26
18:20:35|24259.99
18:20:37|24258.92
18:20:38|24260.55
18:20:39|24259.48
18:20:40|24263.1
18:20:41|24261.28
18:20:42|24259.61
18:20:43|24259.85
18:20:44|24259.78
18:20:45|24260.25
18:20:46|24257.33
18:20:47|24260.08
18:20:48|24258.75
18:20:49|24258.75
18:20:50|24259.62
18:20:51|24258.77
18:20:52|24260.59
18:20:53|24259.62
18:20:54|24256.97
18:20:55|24259.62
18:20:56|24260.34
18:20:57|24259.37
18:20:58|24265.12
18:20:59|24263.71
18:21:00|24267.98
18:21:01|24266.98
18:21:02|24268.5
18:21:03|24269.87
18:21:04|24269.28
18:21:05|24260.99
18:21:06|24265.62
18:21:07|24263.07
18:21:09|24262.79
18:21:09|24265.22
18:21:10|24265.22
18:21:11|24265.23
18:21:12|24265.23
18:21:14|24266.34
18:21:14|24267.04
18:21:16|24269.71
18:21:17|24270.
18:21:18|24269.91
18:21:20|24269.05
18:21:21|24270.1
18:21:23|24267.
18:21:24|24264.38
18:21:24|24263.44
18:21:26|24264.39
18:21:26|24262.73
18:21:27|24263.36
18:21:28|24263.36
18:21:29|24264.26
18:21:30|24266.72
18:21:32|24266.72
18:21:32|24264.39
18:21:34|24264.44
18:21:35|24264.74
18:21:36|24264.74
18:21:37|24264.67
18:21:38|24266.6
18:21:39|24266.6
18:21:40|24264.36
18:21:41|24264.34
18:21:42|24266.7
18:21:43|24266.18
18:21:45|24265.04
18:21:46|24265.04
18:21:47|24263.62
18:21:48|24264.63
18:21:49|24264.64
18:21:51|24264.64
18:21:51|24265.6
18:21:52|24265.97
18:21:53|24264.34
18:21:54|24266.9
18:21:56|24265.24
18:21:56|24266.48
18:21:57|24265.24
18:21:58|24265.21
18:22:00|24266.04
18:22:01|24267.1
18:22:02|24265.31
18:22:03|24264.88
18:22:04|24265.32
18:22:05|24264.07
18:22:06|24264.07
18:22:07|24261.62
18:22:08|24263.94
18:22:09|24261.43
18:22:10|24261.43
18:22:11|24261.84
18:22:12|24261.47
18:22:13|24261.47
18:22:14|24258.92
18:22:15|24262.18
18:22:16|24263.45
18:22:17|24263.45
18:22:19|24261.96
18:22:20|24261.01
18:22:20|24262.11
18:22:21|24262.11
18:22:23|24260.
18:22:24|24256.91
18:22:25|24256.92
18:22:25|24256.92
18:22:27|24258.76
18:22:28|24257.55
18:22:29|24261.56
18:22:30|24258.49
18:22:32|24255.86
18:22:32|24257.48
18:22:34|24257.51
18:22:34|24256.87
18:22:36|24257.73
18:22:36|24257.73
18:22:38|24257.95
18:22:39|24257.95
18:22:40|24257.93
18:22:40|24257.73
18:22:42|24257.96
18:22:43|24259.34
18:22:44|24258.29
18:22:45|24257.33
18:22:46|24258.29
18:22:47|24258.29
18:22:48|24259.93
18:22:49|24256.
18:22:50|24257.64
18:22:52|24257.43
18:22:52|24256.82
18:22:53|24253.
18:22:55|24255.42
18:22:55|24253.9
18:22:56|24253.9
18:22:58|24257.39
18:22:59|24254.11
18:23:00|24254.12
18:23:01|24256.98
18:23:02|24256.08
18:23:03|24256.08
18:23:04|24256.98
18:23:05|24254.18
18:23:06|24256.52
18:23:07|24254.19
18:23:08|24255.09
18:23:09|24254.19
18:23:11|24257.
18:23:11|24256.92
18:23:12|24254.64
18:23:13|24254.19
18:23:15|24254.61
18:23:16|24257.19
18:23:16|24254.36
18:23:18|24254.36
18:23:19|24257.17
18:23:20|24256.52
18:23:21|24259.4
18:23:22|24260.44
18:23:23|24259.19
18:23:24|24257.9
18:23:26|24258.43
18:23:26|24257.65
18:23:27|24260.45
18:23:29|24260.46
18:23:29|24258.14
18:23:30|24260.32
18:23:31|24260.32
18:23:32|24254.14
18:23:34|24257.21
18:23:34|24257.21
18:23:36|24254.45
18:23:37|24254.8
18:23:37|24259.31
18:23:38|24259.31
18:23:39|24258.67
18:23:41|24258.65
18:23:42|24258.64
18:23:43|24256.23
18:23:44|24256.23
18:23:46|24255.9
18:23:46|24255.9
18:23:47|24255.09
18:23:48|24245.59
18:23:49|24258.
18:23:50|24256.97
18:23:51|24257.54
18:23:52|24258.91
18:23:53|24257.86
18:23:55|24257.87
18:23:55|24256.46
18:23:56|24255.95
18:23:57|24256.91
18:23:59|24254.56
18:24:00|24254.59
18:24:02|24255.94
18:24:02|24255.94
18:24:03|24254.6
18:24:05|24255.94
18:24:06|24255.95
18:24:07|24255.95
18:24:08|24257.28
18:24:09|24254.41
18:24:10|24255.24
18:24:11|24256.48
18:24:12|24257.11
18:24:13|24252.01
18:24:14|24252.21
18:24:15|24254.35
18:24:16|24246.91
18:24:17|24241.44
18:24:18|24239.98
18:24:19|24240.36
18:24:20|24251.88
18:24:21|24247.01
18:24:22|24246.51
18:24:23|24249.3
18:24:24|24246.5
18:24:25|24247.21
18:24:26|24247.52
18:24:27|24252.72
18:24:28|24250.39
18:24:29|24252.74
18:24:31|24258.5
18:24:32|24256.1
18:24:32|24255.06
18:24:33|24255.06
18:24:35|24253.94
18:24:35|24255.94
18:24:36|24253.94
18:24:38|24255.76
18:24:39|24255.95
18:24:40|24250.
18:24:41|24251.39
18:24:42|24248.39
18:24:43|24253.36
18:24:44|24256.56
18:24:45|24255.01
18:24:46|24245.04
18:24:47|24244.58
18:24:48|24244.58
18:24:49|24245.09
18:24:50|24242.06
18:24:51|24243.17
18:24:52|24243.17
18:24:53|24242.05
18:24:54|24244.27
18:24:55|24247.52
18:24:56|24245.04
18:24:57|24244.99
18:24:58|24244.99
18:24:59|24243.48
18:25:00|24244.57
18:25:01|24247.52
18:25:03|24256.56
18:25:04|24253.71
18:25:05|24252.38
18:25:06|24252.01
18:25:08|24260.36
18:25:09|24261.71
18:25:10|24263.1
18:25:11|24263.49
18:25:12|24261.11
18:25:13|24262.42
18:25:14|24263.49
18:25:14|24261.77
18:25:16|24262.55
18:25:17|24261.92
18:25:18|24263.15
18:25:19|24263.15
18:25:19|24264.28
18:25:21|24262.73
18:25:23|24268.2
18:25:23|24268.83
18:25:24|24270.5
18:25:25|24268.16
18:25:26|24269.7
18:25:27|24268.
18:25:28|24268.53
18:25:29|24265.95
18:25:30|24270.07
18:25:31|24274.5
18:25:32|24274.84
18:25:33|24284.04
18:25:34|24290.11
18:25:35|24291.18
18:25:36|24286.89
18:25:37|24287.23
18:25:38|24285.07
18:25:39|24285.07
18:25:40|24280.06
18:25:41|24280.4
18:25:42|24287.68
18:25:44|24290.99
18:25:44|24289.02
18:25:46|24283.72
18:25:46|24282.81
18:25:48|24282.48
18:25:49|24283.25
18:25:49|24279.23
18:25:50|24281.26
18:25:51|24283.13
18:25:53|24281.46
18:25:54|24284.9
18:25:55|24283.18
18:25:56|24281.28
18:25:58|24280.13
18:25:58|24281.97
18:25:59|24284.3
18:26:00|24284.
18:26:02|24280.84
18:26:03|24279.68
18:26:04|24280.33
18:26:05|24276.88
18:26:06|24276.82
18:26:08|24275.92
18:26:08|24277.63
18:26:09|24277.66
18:26:10|24276.53
18:26:11|24279.97
18:26:12|24280.75
18:26:13|24278.59
18:26:14|24277.83
18:26:15|24275.58
18:26:16|24277.67
18:26:17|24273.75
18:26:18|24273.75
18:26:19|24273.47
18:26:21|24277.71
18:26:22|24273.43
18:26:24|24274.08
18:26:24|24274.08
18:26:25|24273.34
18:26:26|24274.43
18:26:27|24270.
18:26:28|24270.
18:26:29|24268.38
18:26:30|24266.95
18:26:31|24265.27
18:26:32|24265.73
18:26:33|24270.63
18:26:35|24268.92
18:26:36|24268.65
18:26:37|24269.04
18:26:38|24267.92
18:26:38|24269.56
18:26:40|24269.56
18:26:41|24269.25
18:26:42|24269.05
18:26:43|24269.31
18:26:43|24270.09
18:26:45|24270.08
18:26:46|24268.2
18:26:46|24267.99
18:26:49|24264.47
18:26:49|24264.47
18:26:50|24261.6
18:26:51|24261.26
18:26:52|24261.26
18:26:53|24266.55
18:26:54|24263.62
18:26:55|24263.95
18:26:56|24263.95
18:26:57|24264.71
18:26:59|24268.47
18:27:00|24269.24
18:27:00|24266.25
18:27:01|24269.43
18:27:03|24269.08
18:27:04|24268.01
18:27:05|24269.07
18:27:05|24268.42
18:27:06|24269.15
18:27:09|24268.29
18:27:09|24268.42
18:27:10|24269.28
18:27:11|24270.2
18:27:12|24269.67
18:27:13|24269.66
18:27:14|24271.21
18:27:15|24267.74
18:27:16|24266.2
18:27:17|24266.2
18:27:18|24266.01
18:27:19|24265.82
18:27:20|24264.49
18:27:21|24264.3
18:27:23|24261.01
18:27:24|24262.66
18:27:25|24261.42
18:27:26|24261.
18:27:28|24262.11
18:27:28|24262.11
18:27:29|24261.72
18:27:30|24264.39
18:27:32|24266.65
18:27:34|24266.01
18:27:35|24267.31
18:27:36|24266.57
18:27:38|24268.33
18:27:38|24267.42
18:27:39|24268.77
18:27:40|24267.81
18:27:41|24267.82
18:27:42|24267.81
18:27:43|24267.82
18:27:44|24266.01
18:27:45|24266.01
18:27:47|24269.71
18:27:47|24269.71
18:27:49|24267.33
18:27:50|24269.41
18:27:51|24269.88
18:27:52|24270.03
18:27:52|24270.03
18:27:54|24268.48
18:27:55|24272.67
18:27:56|24272.65
18:27:56|24272.68
18:27:57|24272.03
18:27:58|24272.4
18:27:59|24271.24
18:28:01|24273.46
18:28:01|24269.48
18:28:03|24272.07
18:28:03|24272.07
18:28:05|24272.07
18:28:06|24267.33
18:28:08|24271.72
18:28:09|24268.47
18:28:09|24268.47
18:28:11|24268.88
18:28:12|24268.38
18:28:13|24271.64
18:28:14|24270.18
18:28:14|24270.18
18:28:16|24272.34
18:28:16|24270.93
18:28:17|24270.93
18:28:19|24270.93
18:28:20|24275.35
18:28:20|24275.28
18:28:22|24274.95
18:28:24|24271.82
18:28:24|24273.86
18:28:25|24269.9
18:28:27|24270.82
18:28:28|24272.14
18:28:30|24271.93
18:28:30|24271.22
18:28:31|24271.
18:28:32|24268.
18:28:33|24269.42
18:28:34|24269.31
18:28:35|24269.31
18:28:36|24268.78
18:28:37|24268.91
18:28:38|24269.06
18:28:39|24274.49
18:28:40|24274.49
18:28:42|24274.93
18:28:44|24271.75
18:28:44|24273.46
18:28:45|24273.47
18:28:46|24273.47
18:28:47|24271.59
18:28:48|24273.1
18:28:49|24272.7
18:28:51|24270.01
18:28:51|24270.01
18:28:53|24272.62
18:28:53|24272.62
18:28:54|24272.62
18:28:55|24269.79
18:28:57|24270.86
18:28:58|24272.2
18:28:59|24270.57
18:28:59|24272.17
18:29:00|24272.17
18:29:01|24274.93
18:29:03|24269.08
18:29:05|24268.9
18:29:05|24270.
18:29:06|24268.17
18:29:07|24268.62
18:29:09|24268.67
18:29:10|24267.57
18:29:11|24270.27
18:29:12|24270.27
18:29:13|24270.72
18:29:14|24269.36
18:29:15|24269.36
18:29:16|24269.69
18:29:17|24268.14
18:29:18|24268.37
18:29:19|24269.97
18:29:20|24268.54
18:29:21|24268.3
18:29:22|24271.47
18:29:23|24271.45
18:29:25|24271.44
18:29:26|24269.03
18:29:28|24266.18
18:29:29|24269.99
18:29:30|24270.
18:29:31|24278.67
18:29:32|24282.58
18:29:33|24279.19
18:29:35|24282.97
18:29:35|24282.97
18:29:36|24286.66
18:29:37|24285.98
18:29:39|24286.74
18:29:40|24286.74
18:29:40|24286.83
18:29:41|24291.89
18:29:42|24289.96
18:29:43|24292.86
18:29:45|24285.35
18:29:46|24283.9
18:29:46|24280.71
18:29:47|24282.29
18:29:49|24282.23
18:29:50|24283.53
18:29:51|24282.23
18:29:52|24288.
18:29:53|24290.59
18:29:54|24291.17
18:29:56|24291.35
18:29:56|24294.68
18:29:57|24295.22
18:29:58|24292.96
18:29:59|24292.75
18:30:00|24289.01
18:30:01|24286.01
18:30:02|24284.
18:30:03|24291.82
18:30:04|24291.18
18:30:06|24291.15
18:30:06|24292.
18:30:09|24290.31
18:30:09|24291.87
18:30:10|24292.
18:30:11|24293.14
18:30:12|24290.
18:30:13|24289.35
18:30:14|24288.12
18:30:15|24289.57
18:30:16|24288.94
18:30:17|24288.1
18:30:18|24288.29
18:30:19|24289.96
18:30:20|24289.96
18:30:21|24288.3
18:30:22|24287.93
18:30:24|24290.
18:30:26|24287.16
18:30:26|24286.75
18:30:28|24286.75
18:30:29|24287.9
18:30:31|24289.18
18:30:31|24289.18
18:30:32|24288.9
18:30:33|24290.08
18:30:35|24290.9
18:30:36|24288.99
18:30:38|24291.17
18:30:38|24291.05
18:30:39|24293.7
18:30:40|24293.41
18:30:41|24292.68
18:30:42|24292.53
18:30:43|24292.43
18:30:44|24292.96
18:30:45|24296.17
18:30:46|24298.64
18:30:47|24296.99
18:30:48|24295.24
18:30:49|24295.14
18:30:50|24295.33
18:30:51|24298.65
18:30:52|24297.4
18:30:53|24297.41
18:30:54|24298.64
18:30:55|24296.75
18:30:56|24295.15
18:30:57|24295.82
18:30:58|24295.82
18:30:59|24296.44
18:31:00|24296.64
18:31:02|24301.74
18:31:04|24299.51
18:31:04|24298.93
18:31:05|24296.61
18:31:06|24296.96
18:31:08|24293.8
18:31:09|24296.99
18:31:10|24296.7
18:31:12|24290.85
18:31:12|24293.24
18:31:13|24291.99
18:31:14|24292.64
18:31:15|24288.
18:31:16|24288.74
18:31:17|24285.07
18:31:18|24282.78
18:31:19|24282.79
18:31:20|24282.79
18:31:21|24285.48
18:31:22|24286.21
18:31:23|24286.99
18:31:24|24286.98
18:31:26|24287.95
18:31:28|24282.81
18:31:28|24285.63
18:31:29|24285.09
18:31:30|24285.09
18:31:31|24285.6
18:31:32|24286.2
18:31:33|24285.91
18:31:34|24287.13
18:31:35|24291.24
18:31:36|24291.25
18:31:38|24287.49
18:31:39|24290.97
18:31:41|24285.65
18:31:41|24287.99
18:31:42|24287.98
18:31:44|24283.07
18:31:45|24287.74
18:31:46|24286.13
18:31:47|24285.56
18:31:48|24285.
18:31:49|24284.36
18:31:49|24283.63
18:31:50|24283.63
18:31:52|24284.65
18:31:53|24283.63
18:31:54|24283.41
18:31:56|24287.28
18:31:56|24285.6
18:31:57|24283.16
18:31:58|24282.46
18:31:59|24285.17
18:32:00|24285.6
18:32:01|24285.6
18:32:02|24284.97
18:32:04|24283.49
18:32:04|24284.69
18:32:06|24286.28
18:32:07|24286.28
18:32:08|24285.17
18:32:08|24285.17
18:32:10|24282.01
18:32:11|24284.12
18:32:12|24284.09
18:32:13|24282.37
18:32:14|24288.54
18:32:15|24290.06
18:32:16|24290.06
18:32:16|24290.06
18:32:17|24288.74
18:32:18|24288.01
18:32:20|24284.37
18:32:22|24282.37
18:32:22|24282.05
18:32:23|24282.04
18:32:24|24282.51
18:32:25|24282.51
18:32:27|24283.96
18:32:28|24281.45
18:32:29|24282.16
18:32:30|24282.16
18:32:32|24280.28
18:32:33|24280.15
18:32:34|24280.76
18:32:34|24280.96
18:32:35|24281.12
18:32:36|24281.49
18:32:37|24281.2
18:32:38|24284.39
18:32:40|24288.
18:32:41|24292.98
18:32:42|24290.74
18:32:42|24290.69
18:32:44|24291.43
18:32:44|24291.46
18:32:45|24292.51
18:32:46|24294.02
18:32:47|24293.8
18:32:49|24293.89
18:32:49|24296.54
18:32:50|24296.36
18:32:52|24293.5
18:32:53|24296.18
18:32:54|24296.18
18:32:56|24295.71
18:32:56|24295.7
18:32:58|24294.17
18:32:58|24294.1
18:32:59|24294.1
18:33:00|24296.66
18:33:02|24289.45
18:33:02|24286.87
18:33:04|24292.35
18:33:04|24293.46
18:33:06|24294.14
18:33:06|24294.89
18:33:07|24294.96
18:33:08|24292.93
18:33:10|24292.94
18:33:10|24292.94
18:33:11|24293.23
18:33:12|24292.97
18:33:14|24294.99
18:33:15|24293.67
18:33:16|24295.89
18:33:16|24295.89
18:33:18|24292.18
18:33:19|24291.78
18:33:20|24294.23
18:33:21|24292.94
18:33:22|24293.24
18:33:23|24293.24
18:33:24|24294.53
18:33:25|24291.8
18:33:26|24294.27
18:33:27|24290.89
18:33:28|24290.89
18:33:29|24291.53
18:33:30|24288.02
18:33:31|24290.24
18:33:32|24288.03
18:33:33|24286.95
18:33:34|24286.95
18:33:35|24288.85
18:33:36|24289.13
18:33:38|24291.31
18:33:38|24291.31
18:33:40|24286.32
18:33:41|24286.32
18:33:42|24285.74
18:33:43|24289.3
18:33:44|24289.11
18:33:45|24289.36
18:33:46|24289.24
18:33:47|24292.98
18:33:49|24290.3
18:33:49|24289.45
18:33:50|24290.47
18:33:52|24288.67
18:33:52|24288.67
18:33:53|24291.47
18:33:55|24290.4
18:33:56|24290.41
18:33:56|24291.37
18:33:58|24291.37
18:33:58|24291.71
18:33:59|24291.64
18:34:00|24290.48
18:34:02|24292.78
18:34:02|24294.45
18:34:03|24299.87
18:34:04|24302.6
18:34:06|24298.47
18:34:06|24293.71
18:34:07|24291.42
18:34:09|24291.01
18:34:10|24292.87
18:34:11|24292.36
18:34:12|24292.25
18:34:13|24292.25
18:34:14|24296.5
18:34:15|24292.47
18:34:16|24292.47
18:34:17|24297.
18:34:18|24296.23
18:34:19|24293.72
18:34:20|24293.71
18:34:21|24292.63
18:34:22|24294.96
18:34:23|24294.96
18:34:24|24294.97
18:34:25|24296.65
18:34:26|24295.44
18:34:27|24294.76
18:34:28|24295.93
18:34:29|24295.93
18:34:30|24297.01
18:34:31|24297.01
18:34:32|24297.81
18:34:34|24292.22
18:34:34|24285.99
18:34:36|24289.33
18:34:37|24292.99
18:34:38|24293.6
18:34:39|24293.15
18:34:40|24292.76
18:34:41|24292.69
18:34:42|24292.69
18:34:44|24291.44
18:34:45|24292.16
18:34:45|24288.01
18:34:47|24288.01
18:34:47|24286.68
18:34:49|24286.5
18:34:50|24285.11
18:34:50|24287.99
18:34:51|24287.99
18:34:53|24287.97
18:34:54|24287.53
18:34:54|24287.53
18:34:55|24287.59
18:34:56|24287.3
18:34:58|24285.86
18:34:58|24284.17
18:34:59|24287.12
18:35:01|24275.4
18:35:03|24281.99
18:35:04|24280.36
18:35:05|24282.3
18:35:05|24282.3
18:35:06|24283.69
18:35:07|24284.22
18:35:08|24282.74
18:35:09|24283.24
18:35:11|24282.66
18:35:12|24284.95
18:35:13|24284.95
18:35:14|24283.36
18:35:15|24284.99
18:35:16|24284.95
18:35:17|24283.07
18:35:18|24284.32
18:35:19|24285.49
18:35:20|24283.79
18:35:21|24283.68
18:35:22|24280.73
18:35:23|24279.29
18:35:24|24278.37
18:35:25|24280.05
18:35:26|24280.36
18:35:27|24280.36
18:35:28|24279.71
18:35:29|24279.71
18:35:30|24280.14
18:35:31|24279.71
18:35:32|24279.7
18:35:33|24279.71
18:35:34|24278.87
18:35:35|24281.99
18:35:36|24278.55
18:35:37|24279.78
18:35:38|24281.68
18:35:39|24281.11
18:35:40|24283.16
18:35:41|24282.89
18:35:42|24283.2
18:35:43|24282.7
18:35:44|24282.23
18:35:46|24286.37
18:35:46|24286.13
18:35:47|24285.28
18:35:49|24285.28
18:35:50|24281.99
18:35:51|24282.
18:35:52|24281.94
18:35:53|24282.55
18:35:54|24282.55
18:35:55|24284.32
18:35:56|24285.79
18:35:57|24285.79
18:35:58|24284.9
18:35:59|24282.13
18:36:00|24283.01
18:36:01|24282.71
18:36:02|24282.73
18:36:03|24281.1
18:36:05|24283.04
18:36:06|24281.11
18:36:07|24283.13
18:36:08|24282.87
18:36:10|24281.13
18:36:10|24281.82
18:36:12|24279.78
18:36:14|24280.
18:36:14|24274.79
18:36:16|24275.7
18:36:17|24274.6
18:36:17|24274.12
18:36:18|24270.
18:36:20|24271.72
18:36:20|24270.35
18:36:21|24270.45
18:36:22|24268.5
18:36:23|24266.37
18:36:25|24266.37
18:36:25|24266.37
18:36:26|24265.71
18:36:28|24264.37
18:36:28|24265.44
18:36:29|24264.
18:36:31|24264.5
18:36:31|24271.96
18:36:33|24271.02
18:36:34|24270.81
18:36:35|24272.41
18:36:36|24272.41
18:36:37|24270.83
18:36:38|24273.41
18:36:39|24272.99
18:36:40|24271.66
18:36:41|24273.57
18:36:42|24273.9
18:36:43|24277.55
18:36:44|24277.55
18:36:45|24276.55
18:36:46|24275.75
18:36:47|24277.5
18:36:48|24277.67
18:36:50|24277.22
18:36:50|24276.5
18:36:51|24277.26
18:36:53|24277.9
18:36:54|24276.74
18:36:54|24275.17
18:36:55|24276.36
18:36:57|24277.94
18:36:57|24278.29
18:36:59|24277.56
18:37:00|24278.25
18:37:00|24278.53
18:37:02|24275.69
18:37:02|24274.3
18:37:03|24274.31
18:37:05|24273.52
18:37:06|24274.63
18:37:07|24274.63
18:37:08|24272.2
18:37:09|24272.2
18:37:11|24276.59
18:37:11|24276.19
18:37:12|24276.22
18:37:13|24277.54
18:37:15|24276.31
18:37:16|24276.32
18:37:17|24277.76
18:37:18|24278.48
18:37:19|24277.56
18:37:20|24279.18
18:37:21|24279.18
18:37:22|24279.86
18:37:23|24279.86
18:37:24|24280.
18:37:25|24277.59
18:37:26|24278.08
18:37:27|24278.7
18:37:28|24279.35
18:37:29|24279.35
18:37:30|24276.6
18:37:31|24274.23
18:37:33|24278.24
18:37:34|24277.37
18:37:35|24278.59
18:37:36|24282.99
18:37:37|24285.67
18:37:38|24285.89
18:37:39|24284.75
18:37:40|24284.66
18:37:41|24285.83
18:37:42|24285.83
18:37:43|24284.33
18:37:44|24285.84
18:37:45|24285.84
18:37:46|24284.33
18:37:47|24284.33
18:37:48|24283.25
18:37:49|24285.84
18:37:50|24285.84
18:37:51|24284.81
18:37:52|24285.83
18:37:53|24283.76
18:37:55|24285.93
18:37:55|24286.13
18:37:56|24285.95
18:37:57|24286.36
18:37:58|24287.08
18:37:59|24287.08
18:38:01|24287.18
18:38:02|24289.15
18:38:03|24285.34
18:38:04|24289.01
18:38:06|24284.66
18:38:07|24285.08
18:38:08|24287.73
18:38:08|24287.73
18:38:09|24284.71
18:38:11|24283.99
18:38:11|24283.87
18:38:12|24284.31
18:38:14|24284.31
18:38:14|24286.53
18:38:15|24286.54
18:38:16|24286.54
18:38:17|24286.63
18:38:18|24286.2
18:38:19|24287.54
18:38:21|24288.31
18:38:22|24287.16
18:38:22|24287.17
18:38:23|24287.18
18:38:24|24287.17
18:38:25|24289.78
18:38:27|24289.78
18:38:27|24289.99
18:38:28|24295.25
18:38:30|24293.56
18:38:31|24291.4
18:38:32|24294.97
18:38:34|24293.04
18:38:35|24294.84
18:38:37|24297.81
18:38:37|24300.57
18:38:38|24302.07
18:38:39|24300.75
18:38:41|24300.06
18:38:41|24298.68
18:38:43|24296.71
18:38:44|24299.67
18:38:45|24298.07
18:38:46|24297.3
18:38:47|24297.2
18:38:48|24300.43
18:38:49|24297.92
18:38:50|24300.07
18:38:51|24301.27
18:38:52|24306.77
18:38:53|24299.35
18:38:54|24297.92
18:38:55|24299.75
18:38:57|24299.54
18:38:57|24299.
18:38:58|24295.09
18:38:59|24293.47
18:39:00|24292.71
18:39:02|24291.44
18:39:03|24293.44
18:39:04|24291.01
18:39:05|24289.96
18:39:07|24290.6
18:39:07|24288.
18:39:08|24288.
18:39:09|24288.
18:39:10|24290.79
18:39:11|24289.13
18:39:12|24290.52
18:39:13|24290.73
18:39:14|24296.09
18:39:15|24295.76
18:39:16|24297.83
18:39:17|24294.54
18:39:18|24293.82
18:39:19|24293.83
18:39:20|24297.54
18:39:21|24296.8
18:39:22|24296.6
18:39:23|24297.
18:39:24|24294.01
18:39:25|24298.57
18:39:26|24297.19
18:39:27|24298.53
18:39:28|24297.29
18:39:29|24297.47
18:39:30|24299.62
18:39:31|24299.02
18:39:32|24299.66
18:39:34|24298.73
18:39:35|24298.76
18:39:36|24297.01
18:39:38|24298.19
18:39:39|24297.55
18:39:39|24297.55
18:39:41|24295.93
18:39:42|24298.63
18:39:43|24296.3
18:39:44|24296.31
18:39:45|24294.12
18:39:47|24294.2
18:39:47|24294.38
18:39:48|24296.71
18:39:49|24298.67
18:39:50|24298.01
18:39:51|24298.05
18:39:52|24298.91
18:39:53|24300.71
18:39:55|24299.05
18:39:55|24299.05
18:39:56|24296.68
18:39:57|24291.21
18:39:59|24292.85
18:40:00|24291.83
18:40:01|24292.
18:40:03|24292.71
18:40:03|24292.71
18:40:04|24292.83
18:40:05|24291.92
18:40:06|24290.19
18:40:07|24293.05
18:40:08|24291.82
18:40:09|24294.62
18:40:10|24294.62
18:40:11|24290.23
18:40:13|24293.96
18:40:14|24293.05
18:40:15|24285.88
18:40:16|24287.77
18:40:18|24286.09
18:40:18|24288.19
18:40:19|24288.19
18:40:20|24287.95
18:40:21|24293.39
18:40:22|24294.
18:40:23|24291.88
18:40:24|24291.88
18:40:25|24292.52
18:40:26|24292.36
18:40:27|24292.36
18:40:28|24293.5
18:40:29|24294.38
18:40:30|24294.38
18:40:31|24293.42
18:40:32|24293.42
18:40:33|24294.41
18:40:34|24293.25
18:40:35|24292.42
18:40:36|24293.86
18:40:37|24292.4
18:40:38|24294.45
18:40:39|24294.08
18:40:40|24293.39
18:40:41|24300.27
18:40:43|24300.96
18:40:45|24295.17
18:40:46|24293.58
18:40:46|24293.13
18:40:48|24292.39
18:40:50|24294.73
18:40:50|24294.73
18:40:52|24296.15
18:40:53|24293.91
18:40:53|24293.92
18:40:55|24296.18
18:40:56|24296.75
18:40:56|24298.07
18:40:58|24298.07
18:40:58|24300.68
18:41:00|24296.77
18:41:00|24298.41
18:41:02|24297.27
18:41:03|24292.36
18:41:03|24296.16
18:41:05|24296.15
18:41:06|24292.32
18:41:07|24293.41
18:41:08|24293.36
18:41:09|24293.32
18:41:09|24291.87
18:41:11|24290.92
18:41:12|24292.26
18:41:13|24289.69
18:41:14|24290.
18:41:15|24289.62
18:41:16|24290.02
18:41:17|24289.5
18:41:17|24286.53
18:41:19|24285.
18:41:20|24284.46
18:41:20|24285.99
18:41:21|24284.49
18:41:23|24283.09
18:41:25|24283.19
18:41:25|24282.4
18:41:26|24281.86
18:41:27|24283.11
18:41:28|24281.83
18:41:29|24284.28
18:41:30|24286.08
18:41:31|24284.74
18:41:32|24285.89
18:41:33|24283.58
18:41:34|24284.98
18:41:35|24283.37
18:41:37|24283.37
18:41:38|24283.51
18:41:39|24284.34
18:41:39|24284.17
18:41:41|24286.89
18:41:42|24289.73
18:41:43|24290.58
18:41:45|24286.83
18:41:45|24286.23
18:41:46|24286.23
18:41:47|24286.22
18:41:48|24283.4
18:41:50|24286.09
18:41:50|24286.09
18:41:52|24284.86
18:41:53|24287.4
18:41:54|24287.44
18:41:55|24287.44
18:41:56|24287.94
18:41:57|24293.2
18:41:58|24288.92
18:41:59|24289.17
18:42:00|24289.17
18:42:01|24288.06
18:42:03|24289.04
18:42:03|24287.87
18:42:04|24285.01
18:42:05|24285.65
18:42:06|24284.11
18:42:07|24286.09
18:42:08|24286.23
18:42:09|24287.84
18:42:10|24284.56
18:42:11|24284.56
18:42:12|24284.34
18:42:13|24284.13
18:42:14|24284.82
18:42:15|24284.65
18:42:16|24284.65
18:42:17|24283.23
18:42:18|24284.03
18:42:19|24283.74
18:42:20|24283.74
18:42:21|24283.74
18:42:22|24284.83
18:42:23|24284.83
18:42:24|24284.16
18:42:25|24282.45
18:42:26|24284.51
18:42:28|24284.96
18:42:29|24283.89
18:42:29|24287.94
18:42:30|24287.5
18:42:31|24288.98
18:42:33|24287.79
18:42:34|24288.97
18:42:35|24288.97
18:42:36|24286.37
18:42:38|24286.37
18:42:38|24286.37
18:42:39|24285.03
18:42:40|24287.39
18:42:42|24288.93
18:42:42|24288.75
18:42:45|24295.16
18:42:45|24296.84
18:42:46|24294.07
18:42:47|24293.54
18:42:49|24293.51
18:42:50|24294.68
18:42:51|24294.08
18:42:53|24294.56
18:42:53|24294.56
18:42:55|24294.51
18:42:56|24292.87
18:42:57|24292.98
18:42:59|24292.46
18:42:59|24291.7
18:43:00|24290.57
18:43:01|24288.36
18:43:02|24288.36
18:43:03|24288.87
18:43:04|24290.54
18:43:05|24290.9
18:43:06|24292.31
18:43:07|24294.51
18:43:08|24294.11
18:43:09|24290.62
18:43:10|24293.54
18:43:11|24288.81
18:43:12|24290.31
18:43:13|24289.16
18:43:14|24288.01
18:43:15|24288.38
18:43:16|24288.38
18:43:17|24287.98
18:43:19|24287.67
18:43:20|24287.67
18:43:21|24288.38
18:43:22|24289.08
18:43:23|24286.42
18:43:23|24286.42
18:43:25|24286.42
18:43:26|24286.42
18:43:26|24287.9
18:43:28|24286.
18:43:30|24287.58
18:43:30|24286.94
18:43:31|24286.
18:43:32|24286.
18:43:33|24286.03
18:43:34|24286.03
18:43:35|24288.39
18:43:36|24288.39
18:43:38|24294.
18:43:38|24292.49
18:43:41|24294.22
18:43:41|24292.61
18:43:42|24292.62
18:43:43|24292.62
18:43:44|24294.46
18:43:45|24292.83
18:43:46|24294.4
18:43:48|24294.4
18:43:49|24294.
18:43:50|24294.7
18:43:50|24296.38
18:43:53|24292.83
18:43:53|24294.13
18:43:54|24294.13
18:43:56|24291.98
18:43:56|24294.13
18:43:59|24291.97
18:43:59|24292.
18:44:00|24292.96
18:44:01|24294.09
18:44:02|24290.15
18:44:03|24291.99
18:44:04|24289.65
18:44:05|24291.82
18:44:06|24290.6
18:44:07|24289.74
18:44:08|24291.17
18:44:09|24288.41
18:44:10|24291.17
18:44:11|24289.82
18:44:12|24288.39
18:44:13|24286.83
18:44:14|24287.75
18:44:16|24286.02
18:44:17|24289.52
18:44:18|24289.52
18:44:19|24289.68
18:44:20|24287.
18:44:21|24287.
18:44:22|24285.97
18:44:23|24287.51
18:44:24|24286.03
18:44:25|24287.65
18:44:26|24285.96
18:44:27|24283.54
18:44:28|24287.28
18:44:29|24285.47
18:44:30|24284.76
18:44:31|24289.75
18:44:32|24289.26
18:44:33|24289.26
18:44:34|24285.93
18:44:35|24285.01
18:44:36|24285.63
18:44:37|24284.22
18:44:39|24285.36
18:44:40|24285.2
18:44:41|24283.89
18:44:43|24286.65
18:44:44|24286.77
18:44:45|24286.55
18:44:46|24287.49
18:44:47|24285.
18:44:48|24285.88
18:44:48|24285.88
18:44:49|24283.01
18:44:50|24282.68
18:44:51|24282.68
18:44:52|24286.1
18:44:53|24285.06
18:44:54|24285.06
18:44:56|24285.06
18:44:57|24288.52
18:44:58|24287.33
18:44:59|24289.5
18:45:00|24289.21
18:45:01|24289.21
18:45:02|24289.21
18:45:04|24288.21
18:45:04|24289.58
18:45:05|24287.45
18:45:07|24288.44
18:45:07|24287.73
18:45:09|24286.34
18:45:10|24286.82
18:45:11|24286.82
18:45:12|24284.87
18:45:13|24283.01
18:45:14|24283.01
18:45:15|24283.5
18:45:16|24282.68
18:45:17|24282.67
18:45:18|24282.66
18:45:19|24284.14
18:45:20|24283.28
18:45:21|24282.08
18:45:22|24282.09
18:45:23|24281.19
18:45:24|24282.57
18:45:25|24281.97
18:45:26|24284.1
18:45:27|24282.87
18:45:28|24283.93
18:45:29|24285.5
18:45:30|24284.96
18:45:31|24283.56
18:45:32|24283.56
18:45:33|24282.88
18:45:34|24282.88
18:45:35|24284.04
18:45:36|24282.54
18:45:37|24282.33
18:45:39|24283.17
18:45:39|24281.9
18:45:40|24283.16
18:45:42|24280.55
18:45:43|24282.61
18:45:44|24282.61
18:45:45|24283.56
18:45:47|24281.93
18:45:48|24285.86
18:45:49|24286.65
18:45:50|24285.4
18:45:51|24287.29
18:45:52|24285.29
18:45:54|24286.17
18:45:54|24284.37
18:45:55|24285.73
18:45:56|24286.13
18:45:57|24286.13
18:45:59|24286.13
18:46:00|24286.3
18:46:01|24284.16
18:46:01|24286.32
18:46:03|24285.
18:46:04|24284.36
18:46:05|24283.8
18:46:06|24284.15
18:46:07|24283.22
18:46:08|24283.14
18:46:09|24283.14
18:46:11|24280.67
18:46:12|24277.38
18:46:12|24278.67
18:46:14|24279.85
18:46:14|24278.75
18:46:16|24278.04
18:46:17|24281.99
18:46:18|24281.21
18:46:19|24278.84
18:46:20|24276.3
18:46:21|24277.91
18:46:22|24280.37
18:46:23|24279.8
18:46:24|24276.01
18:46:25|24275.83
18:46:26|24278.14
18:46:27|24278.99
18:46:28|24278.99
18:46:30|24275.88
18:46:31|24276.66
18:46:32|24278.81
18:46:33|24277.66
18:46:34|24282.9
18:46:35|24280.77
18:46:36|24284.25
18:46:37|24284.53
18:46:38|24283.57
18:46:39|24285.29
18:46:40|24284.62
18:46:41|24283.96
18:46:43|24282.62
18:46:43|24280.74
18:46:45|24281.95
18:46:46|24283.24
18:46:47|24282.44
18:46:48|24282.56
18:46:49|24281.62
18:46:50|24282.66
18:46:51|24281.63
18:46:52|24279.8
18:46:53|24281.37
18:46:55|24280.
18:46:55|24279.08
18:46:56|24278.34
18:46:57|24279.63
18:46:59|24281.33
18:46:59|24278.87
18:47:01|24280.48
18:47:02|24280.48
18:47:03|24280.37
18:47:04|24280.68
18:47:05|24283.71
18:47:06|24283.3
18:47:07|24280.7
18:47:08|24283.23
18:47:09|24282.9
18:47:10|24282.91
18:47:11|24289.18
18:47:12|24291.58
18:47:13|24290.45
18:47:14|24290.45
18:47:15|24289.27
18:47:16|24289.17
18:47:17|24291.56
18:47:18|24291.
18:47:19|24293.03
18:47:20|24289.21
18:47:21|24289.
18:47:22|24287.75
18:47:23|24285.04
18:47:24|24288.19
18:47:26|24286.53
18:47:26|24286.37
18:47:27|24285.03
18:47:28|24286.82
18:47:29|24285.57
18:47:30|24285.
18:47:31|24285.96
18:47:32|24285.96
18:47:33|24285.9
18:47:34|24287.01
18:47:35|24287.14
18:47:36|24288.78
18:47:37|24288.78
18:47:38|24286.92
18:47:39|24287.7
18:47:40|24287.86
18:47:41|24288.61
18:47:43|24288.38
18:47:43|24289.25
18:47:44|24288.67
18:47:46|24295.
18:47:47|24295.45
18:47:48|24294.99
18:47:48|24293.39
18:47:50|24295.59
18:47:50|24293.25
18:47:52|24293.26
18:47:53|24294.94
18:47:54|24292.59
18:47:55|24292.51
18:47:56|24292.51
18:47:56|24292.49
18:47:58|24292.04
18:47:58|24291.29
18:48:00|24292.61
18:48:01|24292.61
18:48:03|24290.14
18:48:03|24291.83
18:48:04|24289.72
18:48:05|24289.72
18:48:07|24291.56
18:48:08|24291.39
18:48:09|24292.43
18:48:10|24292.32
18:48:10|24291.27
18:48:12|24291.83
18:48:14|24290.43
18:48:14|24289.85
18:48:15|24290.27
18:48:16|24288.98
18:48:17|24291.12
18:48:19|24291.04
18:48:19|24290.
18:48:21|24291.73
18:48:21|24291.12
18:48:22|24289.05
18:48:24|24290.31
18:48:26|24289.71
18:48:26|24286.95
18:48:27|24289.71
18:48:28|24289.71
18:48:30|24288.41
18:48:31|24290.97
18:48:31|24290.97
18:48:32|24288.44
18:48:33|24288.9
18:48:35|24291.49
18:48:35|24290.
18:48:36|24289.08
18:48:37|24289.08
18:48:38|24289.08
18:48:40|24291.57
18:48:41|24294.
18:48:42|24294.99
18:48:44|24292.87
18:48:44|24293.67
18:48:45|24292.16
18:48:46|24293.53
18:48:47|24290.27
18:48:48|24290.27
18:48:50|24292.72
18:48:51|24290.99
18:48:52|24291.84
18:48:53|24292.97
18:48:54|24294.68
18:48:56|24294.91
18:48:56|24295.55
18:48:57|24298.44
18:48:58|24296.85
18:48:59|24296.3
18:49:00|24297.33
18:49:01|24297.78
18:49:02|24297.78
18:49:03|24296.14
18:49:05|24297.33
18:49:06|24296.12
18:49:07|24296.3
18:49:08|24297.32
18:49:10|24296.17
18:49:10|24295.51
18:49:11|24297.36
18:49:12|24295.34
18:49:13|24294.82
18:49:15|24294.8
18:49:16|24294.77
18:49:17|24292.59
18:49:18|24292.59
18:49:18|24292.59
18:49:20|24294.66
18:49:21|24292.6
18:49:22|24296.43
18:49:22|24296.42
18:49:24|24296.31
18:49:24|24296.43
18:49:26|24297.72
18:49:27|24295.16
18:49:28|24296.49
18:49:29|24294.9
18:49:31|24296.02
18:49:31|24294.59
18:49:32|24297.43
18:49:33|24292.58
18:49:34|24291.56
18:49:35|24286.65
18:49:36|24286.73
18:49:37|24288.02
18:49:38|24288.75
18:49:39|24286.33
18:49:40|24286.73
18:49:41|24286.51
18:49:42|24286.51
18:49:43|24285.83
18:49:44|24286.5
18:49:45|24286.43
18:49:46|24287.74
18:49:47|24287.11
18:49:48|24288.93
18:49:50|24289.4
18:49:50|24289.4
18:49:52|24289.4
18:49:53|24289.4
18:49:54|24288.4
18:49:55|24288.4
18:49:56|24288.4
18:49:57|24288.4
18:49:57|24287.96
18:49:59|24287.96
18:50:00|24287.03
18:50:01|24286.93
18:50:02|24283.28
18:50:03|24286.06
18:50:04|24286.06
18:50:04|24285.16
18:50:06|24285.16
18:50:08|24286.35
18:50:08|24284.29
18:50:09|24285.16
18:50:10|24285.16
18:50:12|24284.39
18:50:13|24284.39
18:50:14|24284.38
18:50:14|24284.41
18:50:16|24285.56
18:50:17|24285.56
18:50:18|24285.56
18:50:20|24287.4
18:50:21|24284.42
18:50:21|24288.39
18:50:22|24289.74
18:50:24|24290.5
18:50:25|24290.5
18:50:26|24288.74
18:50:27|24288.74
18:50:28|24289.64
18:50:29|24288.02
18:50:30|24289.31
18:50:32|24288.7
18:50:33|24288.7
18:50:34|24288.7
18:50:35|24289.82
18:50:36|24290.22
18:50:37|24290.22
18:50:38|24290.22
18:50:39|24289.97
18:50:40|24287.78
18:50:41|24290.4
18:50:42|24289.1
18:50:43|24289.1
18:50:44|24288.36
18:50:45|24288.36
18:50:46|24287.73
18:50:48|24290.11
18:50:48|24290.11
18:50:50|24288.87
18:50:52|24288.85
18:50:53|24292.57
18:50:54|24292.
18:50:55|24292.
18:50:56|24290.68
18:50:57|24291.92
18:50:59|24288.65
18:51:00|24288.65
18:51:01|24289.55
18:51:02|24288.64
18:51:03|24290.27
18:51:03|24288.64
18:51:05|24288.65
18:51:05|24288.44
18:51:07|24289.22
18:51:08|24289.23
18:51:09|24287.24
18:51:10|24290.11
18:51:10|24291.23
18:51:12|24292.34
18:51:13|24291.67
18:51:14|24287.41
18:51:15|24286.22
18:51:16|24287.5
18:51:17|24286.4
18:51:18|24280.33
18:51:19|24281.98
18:51:20|24281.81
18:51:21|24279.14
18:51:22|24280.45
18:51:23|24280.82
18:51:24|24280.09
18:51:25|24280.91
18:51:26|24279.13
18:51:27|24279.13
18:51:28|24277.41
18:51:29|24277.44
18:51:30|24278.19
18:51:31|24281.91
18:51:32|24279.5
18:51:33|24279.71
18:51:34|24277.61
18:51:36|24276.38
18:51:36|24276.38
18:51:37|24276.38
18:51:39|24281.99
18:51:39|24281.99
18:51:41|24281.68
18:51:41|24283.02
18:51:43|24283.02
18:51:43|24282.45
18:51:45|24282.86
18:51:47|24281.32
18:51:47|24279.91
18:51:49|24280.68
18:51:49|24279.98
18:51:51|24279.98
18:51:52|24281.12
18:51:53|24279.97
18:51:53|24278.28
18:51:55|24278.28
18:51:56|24279.97
18:51:56|24280.82
18:51:58|24280.82
18:51:59|24280.82
18:52:00|24281.46
18:52:01|24281.46
18:52:02|24282.
18:52:02|24282.
18:52:04|24282.95
18:52:05|24282.93
18:52:06|24281.72
18:52:07|24281.72
18:52:09|24280.3
18:52:10|24281.85
18:52:11|24279.32
18:52:12|24280.72
18:52:13|24280.72
18:52:14|24280.72
18:52:15|24281.41
18:52:16|24278.94
18:52:17|24280.43
18:52:18|24279.71
18:52:19|24279.96
18:52:20|24279.96
18:52:22|24280.4
18:52:23|24279.61
18:52:24|24279.64
18:52:25|24281.97
18:52:26|24282.61
18:52:27|24282.61
18:52:28|24281.14
18:52:29|24281.14
18:52:30|24280.65
18:52:31|24280.43
18:52:32|24280.43
18:52:33|24283.54
18:52:34|24283.08
18:52:35|24282.53
18:52:36|24284.38
18:52:37|24283.47
18:52:38|24282.27
18:52:39|24284.3
18:52:40|24282.52
18:52:41|24286.87
18:52:42|24288.17
18:52:43|24289.71
18:52:44|24289.49
18:52:45|24288.57
18:52:47|24288.78
18:52:47|24286.24
18:52:49|24288.72
18:52:50|24286.08
18:52:52|24287.26
18:52:53|24287.12
18:52:54|24287.12
18:52:56|24287.61
18:52:56|24287.03
18:52:57|24289.33
18:52:59|24294.76
18:53:00|24295.
18:53:00|24293.87
18:53:02|24295.91
18:53:03|24291.01
18:53:04|24292.68
18:53:06|24292.66
18:53:06|24291.29
18:53:08|24291.29
18:53:09|24291.46
18:53:10|24292.03
18:53:11|24293.67
18:53:11|24291.1
18:53:13|24293.7
18:53:14|24293.54
18:53:16|24293.54
18:53:16|24291.12
18:53:17|24291.49
18:53:18|24293.12
18:53:19|24293.13
18:53:20|24296.3
18:53:21|24297.
18:53:22|24297.98
18:53:23|24296.97
18:53:24|24294.
18:53:25|24293.8
18:53:26|24295.66
18:53:28|24295.66
18:53:29|24295.66
18:53:29|24294.21
18:53:30|24294.21
18:53:32|24294.21
18:53:32|24294.21
18:53:33|24296.64
18:53:34|24296.99
18:53:35|24295.21
18:53:36|24295.23
18:53:37|24295.28
18:53:38|24295.28
18:53:40|24291.53
18:53:41|24292.39
18:53:41|24292.39
18:53:43|24294.28
18:53:43|24294.28
18:53:44|24287.21
18:53:46|24290.13
18:53:47|24292.94
18:53:48|24292.94
18:53:50|24291.74
18:53:50|24292.25
18:53:52|24292.33
18:53:53|24290.24
18:53:54|24292.08
18:53:55|24290.67
18:53:56|24290.85
18:53:57|24290.85
18:53:58|24290.85
18:53:59|24292.42
18:54:00|24292.24
18:54:01|24292.24
18:54:02|24291.05
18:54:03|24291.05
18:54:04|24291.05
18:54:06|24292.42
18:54:06|24288.17
18:54:08|24292.4
18:54:09|24290.89
18:54:10|24292.45
18:54:11|24290.89
18:54:12|24292.58
18:54:14|24292.58
18:54:14|24292.58
18:54:15|24292.38
18:54:17|24290.89
18:54:18|24290.16
18:54:19|24291.18
18:54:20|24292.14
18:54:21|24290.15
18:54:22|24290.89
18:54:23|24289.42
18:54:24|24292.04
18:54:25|24292.03
18:54:26|24292.03
18:54:27|24289.91
18:54:28|24289.92
18:54:29|24290.22
18:54:30|24291.96
18:54:31|24291.96
18:54:32|24291.93
18:54:33|24292.03
18:54:35|24290.52
18:54:35|24290.52
18:54:36|24291.5
18:54:37|24297.91
18:54:39|24295.28
18:54:39|24293.19
18:54:40|24294.4
18:54:41|24293.05
18:54:42|24292.95
18:54:43|24292.95
18:54:44|24291.5
18:54:45|24290.48
18:54:46|24290.48
18:54:47|24291.47
18:54:48|24291.25
18:54:50|24292.55
18:54:51|24292.65
18:54:53|24289.8
18:54:53|24289.8
18:54:55|24290.11
18:54:56|24290.37
18:54:57|24290.05
18:54:57|24290.22
18:54:59|24290.9
18:55:00|24290.9
18:55:02|24290.26
18:55:02|24288.83
18:55:03|24286.26
18:55:05|24286.35
18:55:07|24283.3
18:55:07|24283.3
18:55:09|24279.86
18:55:09|24280.99
18:55:10|24280.96
18:55:12|24280.94
18:55:12|24278.31
18:55:14|24280.95
18:55:15|24280.95
18:55:16|24279.53
18:55:17|24280.09
18:55:18|24280.08
18:55:19|24277.93
18:55:20|24277.56
18:55:21|24280.05
18:55:22|24280.07
18:55:23|24280.09
18:55:25|24286.48
18:55:26|24285.44
18:55:27|24285.92
18:55:27|24285.92
18:55:28|24283.83
18:55:30|24283.83
18:55:30|24283.21
18:55:32|24283.21
18:55:33|24282.49
18:55:33|24282.48
18:55:34|24283.68
18:55:36|24283.68
18:55:37|24284.55
18:55:37|24283.21
18:55:38|24284.81
18:55:40|24284.82
18:55:40|24287.81
18:55:42|24287.8
18:55:43|24285.93
18:55:44|24285.42
18:55:45|24287.74
18:55:46|24287.74
18:55:47|24286.93
18:55:48|24280.
18:55:49|24279.
18:55:51|24278.6
18:55:52|24278.64
18:55:53|24282.69
18:55:54|24279.01
18:55:56|24277.77
18:55:56|24277.77
18:55:57|24280.37
18:55:58|24280.37
18:55:59|24283.67
18:56:00|24282.79
18:56:01|24282.27
18:56:02|24282.27
18:56:04|24281.1
18:56:05|24281.1
18:56:06|24282.96
18:56:07|24279.84
18:56:08|24279.84
18:56:09|24279.84
18:56:11|24281.29
18:56:11|24281.09
18:56:12|24281.09
18:56:14|24281.3
18:56:15|24284.7
18:56:16|24285.48
18:56:17|24286.8
18:56:18|24285.61
18:56:18|24286.76
18:56:20|24285.2
18:56:21|24283.68
18:56:22|24283.21
18:56:23|24282.27
18:56:23|24282.01
18:56:25|24284.01
18:56:26|24283.
18:56:26|24283.21
18:56:28|24283.21
18:56:29|24282.01
18:56:30|24282.01
18:56:31|24282.01
18:56:32|24282.94
18:56:32|24284.58
18:56:35|24284.63
18:56:35|24283.52
18:56:36|24283.52
18:56:37|24282.82
18:56:38|24284.84
18:56:39|24284.84
18:56:40|24283.03
18:56:41|24283.03
18:56:42|24283.03
18:56:43|24283.19
18:56:44|24283.
18:56:45|24282.8
18:56:46|24284.49
18:56:47|24283.06
18:56:48|24289.99
18:56:50|24287.19
18:56:51|24285.46
18:56:51|24286.16
18:56:53|24286.7
18:56:54|24286.69
18:56:56|24285.49
18:56:56|24286.09
18:56:58|24284.54
18:56:58|24281.96
18:57:01|24285.76
18:57:01|24285.76
18:57:02|24281.97
18:57:03|24285.
18:57:04|24286.96
18:57:05|24286.7
18:57:06|24287.43
18:57:07|24285.84
18:57:08|24285.63
18:57:09|24284.14
18:57:10|24284.14
18:57:11|24284.56
18:57:12|24284.56
18:57:13|24284.56
18:57:14|24284.56
18:57:15|24285.15
18:57:16|24285.15
18:57:17|24285.11
18:57:18|24285.11
18:57:19|24285.11
18:57:20|24281.01
18:57:21|24281.01
18:57:22|24281.01
18:57:23|24283.27
18:57:24|24283.71
18:57:25|24283.71
18:57:26|24282.11
18:57:27|24282.13
18:57:28|24282.01
18:57:29|24282.01
18:57:30|24282.01
18:57:31|24283.7
18:57:33|24282.01
18:57:34|24282.01
18:57:35|24285.
18:57:35|24285.47
18:57:37|24282.35
18:57:37|24282.35
18:57:38|24282.35
18:57:39|24285.42
18:57:40|24285.41
18:57:42|24286.66
18:57:43|24286.87
18:57:45|24288.91
18:57:45|24288.92
18:57:46|24289.43
18:57:47|24287.83
18:57:48|24287.59
18:57:49|24289.41
18:57:50|24289.42
18:57:52|24290.43
18:57:53|24290.22
18:57:55|24287.79
18:57:56|24289.11
18:57:57|24288.27
18:57:58|24289.94
18:57:58|24287.81
18:57:59|24287.81
18:58:01|24289.49
18:58:02|24289.49
18:58:03|24291.26
18:58:05|24288.03
18:58:05|24290.07
18:58:06|24288.
18:58:07|24289.05
18:58:08|24290.09
18:58:09|24289.02
18:58:10|24290.09
18:58:11|24287.84
18:58:12|24289.02
18:58:13|24289.03
18:58:14|24290.1
18:58:15|24290.26
18:58:16|24290.92
18:58:17|24295.43
18:58:18|24299.
18:58:20|24298.9
18:58:20|24293.46
18:58:22|24293.34
18:58:22|24296.03
18:58:24|24298.82
18:58:25|24298.51
18:58:25|24298.51
18:58:27|24298.51
18:58:29|24295.46
18:58:29|24295.45
18:58:30|24297.67
18:58:31|24294.56
18:58:32|24295.76
18:58:34|24295.45
18:58:34|24295.48
18:58:36|24294.86
18:58:37|24295.11
18:58:37|24295.11
18:58:38|24295.45
18:58:39|24295.19
18:58:40|24296.81
18:58:41|24297.08
18:58:43|24297.01
18:58:44|24298.8
18:58:45|24298.95
18:58:45|24293.94
18:58:47|24294.75
18:58:48|24295.25
18:58:48|24295.31
18:58:50|24294.36
18:58:50|24297.
18:58:51|24295.45
18:58:54|24295.12
18:58:55|24296.39
18:58:56|24296.33
18:58:56|24299.98
18:58:58|24299.98
18:58:59|24297.65
18:58:59|24297.58
18:59:00|24297.44
18:59:02|24297.41
18:59:04|24297.58
18:59:04|24297.58
18:59:06|24292.56
18:59:08|24293.33
18:59:08|24292.58
18:59:09|24295.34
18:59:10|24295.37
18:59:11|24295.37
18:59:13|24295.36
18:59:14|24293.33
18:59:14|24292.57
18:59:15|24293.34
18:59:17|24291.2
18:59:18|24286.14
18:59:19|24286.48
18:59:20|24286.25
18:59:20|24289.67
18:59:21|24290.31
18:59:23|24290.24
18:59:23|24289.03
18:59:25|24288.71
18:59:26|24287.37
18:59:27|24287.37
18:59:27|24288.09
18:59:29|24288.09
18:59:29|24288.09
18:59:31|24288.3
18:59:32|24288.82
18:59:33|24290.13
18:59:33|24289.2
18:59:35|24289.2
18:59:36|24289.11
18:59:37|24289.11
18:59:38|24288.68
18:59:39|24288.68
18:59:41|24290.98
18:59:41|24292.
18:59:42|24292.32
18:59:43|24291.57
18:59:44|24291.57
18:59:45|24291.57
18:59:46|24293.34
18:59:47|24291.56
18:59:48|24292.02
18:59:49|24291.56
18:59:51|24290.28
18:59:52|24289.27
18:59:54|24290.27
18:59:54|24290.27
18:59:55|24290.27
18:59:57|24290.26
18:59:57|24290.77
19:00:00|24293.98
19:00:01|24283.56
19:00:03|24283.06
19:00:03|24282.51
19:00:04|24282.93
19:00:06|24284.49
19:00:06|24284.49
19:00:07|24284.36
19:00:09|24283.19
19:00:10|24284.69
19:00:10|24283.8
19:00:12|24282.56
19:00:13|24281.06
19:00:14|24282.
19:00:16|24280.72
19:00:16|24280.73
19:00:17|24283.74
19:00:18|24283.25
19:00:19|24285.51
19:00:21|24283.79
19:00:22|24283.68
19:00:23|24283.54
19:00:24|24277.38
19:00:25|24276.4
19:00:26|24276.4
19:00:27|24277.08
19:00:28|24280.22
19:00:29|24282.57
19:00:29|24279.24
19:00:31|24279.38
19:00:31|24279.38
19:00:33|24279.38
19:00:34|24281.14
19:00:35|24281.3
19:00:35|24281.8
19:00:37|24280.53
19:00:37|24279.42
19:00:39|24280.58
19:00:40|24280.43
19:00:41|24281.3
19:00:42|24279.01
19:00:43|24277.71
19:00:43|24278.96
19:00:44|24278.91
19:00:46|24278.95
19:00:47|24279.61
19:00:48|24280.12
19:00:49|24281.37
19:00:50|24280.08
19:00:51|24280.04
19:00:52|24280.3
19:00:53|24280.3
19:00:53|24277.71
19:00:56|24279.61
19:00:57|24280.2
19:00:58|24280.2
19:00:59|24279.62
19:01:00|24279.62
19:01:00|24282.
19:01:02|24284.05
19:01:03|24282.1
19:01:04|24282.23
19:01:05|24286.18
19:01:06|24286.71
19:01:07|24284.8
19:01:08|24286.03
19:01:09|24286.03
19:01:10|24286.03
19:01:11|24286.04
19:01:12|24286.7
19:01:13|24287.99
19:01:15|24287.69
19:01:15|24287.39
19:01:16|24285.47
19:01:17|24285.46
19:01:18|24285.84
19:01:19|24285.12
19:01:20|24284.68
19:01:21|24285.12
19:01:22|24284.05
19:01:23|24285.12
19:01:24|24285.12
19:01:25|24285.12
19:01:26|24285.12
19:01:27|24285.13
19:01:29|24283.59
19:01:30|24282.46
19:01:31|24285.11
19:01:32|24283.21
19:01:33|24285.61
19:01:34|24285.13
19:01:34|24287.56
19:01:35|24284.48
19:01:37|24284.48
19:01:38|24284.65
19:01:39|24286.47
19:01:40|24286.47
19:01:41|24284.49
19:01:42|24284.48
19:01:42|24284.49
19:01:44|24283.11
19:01:44|24283.11
19:01:46|24288.48
19:01:46|24288.86
19:01:47|24286.82
19:01:48|24287.
19:01:50|24289.43
19:01:51|24290.12
19:01:52|24291.45
19:01:53|24294.
19:01:54|24294.25
19:01:55|24292.25
19:01:56|24291.25
19:01:56|24291.25
19:01:59|24293.11
19:01:59|24293.68
19:02:01|24295.
19:02:01|24298.17
19:02:03|24296.39
19:02:05|24295.35
19:02:05|24296.1
19:02:07|24296.41
19:02:08|24296.17
19:02:08|24296.83
19:02:10|24296.22
19:02:10|24296.22
19:02:11|24297.24
19:02:13|24296.39
19:02:14|24296.35
19:02:15|24296.
19:02:17|24294.09
19:02:17|24294.97
19:02:18|24295.3
19:02:19|24295.3
19:02:20|24293.31
19:02:21|24294.53
19:02:22|24294.12
19:02:23|24294.12
19:02:24|24294.45
19:02:25|24294.45
19:02:26|24292.81
19:02:28|24293.03
19:02:29|24296.47
19:02:29|24297.78
19:02:31|24295.3
19:02:32|24297.9
19:02:32|24297.9
19:02:35|24298.2
19:02:35|24298.59
19:02:36|24298.59
19:02:37|24293.83
19:02:38|24293.01
19:02:39|24294.34
19:02:40|24294.34
19:02:41|24293.12
19:02:42|24293.04
19:02:43|24295.76
19:02:44|24293.07
19:02:45|24293.07
19:02:47|24295.6
19:02:48|24295.75
19:02:49|24297.22
19:02:49|24299.
19:02:50|24298.59
19:02:52|24296.76
19:02:53|24298.58
19:02:54|24296.19
19:02:56|24295.99
19:02:57|24297.72
19:02:59|24298.78
19:03:00|24297.21
19:03:01|24298.79
19:03:02|24299.1
19:03:03|24300.81
19:03:03|24297.89
19:03:05|24297.89
19:03:06|24297.
19:03:08|24297.91
19:03:08|24293.7
19:03:09|24293.04
19:03:10|24292.39
19:03:11|24294.57
19:03:12|24295.43
19:03:13|24296.7
19:03:14|24296.74
19:03:15|24300.
19:03:16|24299.54
19:03:17|24297.57
19:03:18|24294.6
19:03:19|24295.71
19:03:20|24296.71
19:03:21|24294.68
19:03:22|24294.68
19:03:23|24296.69
19:03:24|24297.97
19:03:25|24297.41
19:03:26|24297.41
19:03:27|24299.4
19:03:28|24298.17
19:03:29|24299.1
19:03:30|24297.2
19:03:31|24297.2
19:03:32|24299.07
19:03:34|24298.19
19:03:35|24300.24
19:03:36|24295.6
19:03:37|24295.02
19:03:37|24294.
19:03:39|24296.15
19:03:39|24295.99
19:03:41|24296.14
19:03:42|24295.98
19:03:43|24295.98
19:03:44|24297.87
19:03:45|24296.99
19:03:46|24296.99
19:03:47|24296.99
19:03:48|24296.63
19:03:49|24295.87
19:03:50|24296.96
19:03:51|24296.99
19:03:52|24298.57
19:03:53|24298.53
19:03:54|24298.52
19:03:55|24299.13
19:03:56|24297.98
19:03:58|24298.97
19:03:59|24300.
19:03:59|24295.01
19:04:01|24295.33
19:04:02|24295.35
19:04:02|24296.43
19:04:04|24296.43
19:04:05|24295.33
19:04:06|24296.64
19:04:07|24296.64
19:04:08|24296.69
19:04:10|24296.
19:04:11|24295.03
19:04:11|24296.38
19:04:12|24296.82
19:04:13|24297.72
19:04:14|24297.56
19:04:15|24296.39
19:04:16|24295.
19:04:18|24289.47
19:04:19|24289.45
19:04:20|24290.35
19:04:21|24290.35
19:04:22|24291.7
19:04:23|24292.
19:04:25|24292.
19:04:25|24293.37
19:04:27|24294.81
19:04:28|24294.93
19:04:29|24291.88
19:04:31|24294.48
19:04:31|24294.48
19:04:32|24294.71
19:04:33|24292.69
19:04:34|24292.69
19:04:35|24294.76
19:04:36|24294.76
19:04:37|24294.76
19:04:38|24294.76
19:04:39|24295.9
19:04:40|24295.9
19:04:41|24294.76
19:04:42|24295.11
19:04:43|24294.52
19:04:44|24294.34
19:04:45|24294.51
19:04:46|24292.73
19:04:47|24293.87
19:04:48|24295.59
19:04:50|24292.72
19:04:50|24292.72
19:04:52|24294.46
19:04:52|24293.71
19:04:53|24292.68
19:04:55|24292.68
19:04:55|24294.56
19:04:56|24294.56
19:04:57|24294.56
19:04:59|24293.4
19:05:00|24295.99
19:05:01|24295.96
19:05:02|24291.03
19:05:04|24290.59
19:05:05|24290.
19:05:06|24290.63
19:05:07|24290.63
19:05:08|24290.01
19:05:10|24291.31
19:05:10|24290.44
19:05:12|24289.94
19:05:13|24291.27
19:05:15|24292.35
19:05:15|24292.35
19:05:16|24291.84
19:05:17|24292.66
19:05:18|24290.95
19:05:19|24290.95
19:05:20|24292.29
19:05:22|24292.13
19:05:23|24292.02
19:05:24|24292.31
19:05:25|24289.9
19:05:26|24289.99
19:05:27|24290.
19:05:28|24290.43
19:05:29|24290.18
19:05:30|24290.18
19:05:31|24290.18
19:05:32|24290.18
19:05:33|24290.39
19:05:34|24290.19
19:05:35|24290.72
19:05:36|24292.38
19:05:37|24293.19
19:05:38|24293.2
19:05:39|24293.6
19:05:40|24293.6
19:05:41|24294.52
19:05:42|24293.97
19:05:44|24293.82
19:05:44|24295.47
19:05:45|24293.06
19:05:47|24293.06
19:05:47|24294.63
19:05:49|24294.52
19:05:50|24296.1
19:05:50|24293.97
19:05:51|24296.09
19:05:52|24294.36
19:05:53|24293.1
19:05:55|24293.4
19:05:55|24294.45
19:05:57|24289.95
19:05:57|24292.22
19:05:58|24291.65
19:06:00|24291.51
19:06:02|24291.51
19:06:02|24292.1
19:06:04|24291.61
19:06:05|24291.45
19:06:06|24292.8
19:06:07|24292.
19:06:08|24292.41
19:06:10|24288.41
19:06:11|24289.37
19:06:11|24289.68
19:06:13|24287.59
19:06:14|24282.7
19:06:15|24283.01
19:06:16|24283.38
19:06:17|24280.56
19:06:18|24283.
19:06:19|24282.09
19:06:20|24278.33
19:06:21|24279.1
19:06:23|24278.61
19:06:23|24277.29
19:06:24|24279.25
19:06:26|24280.06
19:06:26|24282.99
19:06:27|24281.32
19:06:28|24280.29
19:06:30|24280.29
19:06:31|24281.04
19:06:31|24281.32
19:06:32|24287.32
19:06:33|24286.17
19:06:34|24288.22
19:06:35|24288.13
19:06:36|24287.32
19:06:37|24287.27
19:06:38|24288.96
19:06:39|24287.33
19:06:41|24287.32
19:06:41|24287.32
19:06:43|24288.78
19:06:44|24287.58
19:06:45|24288.66
19:06:45|24287.58
19:06:46|24286.82
19:06:47|24286.98
19:06:48|24287.58
19:06:49|24281.71
19:06:50|24287.44
19:06:51|24287.45
19:06:52|24284.23
19:06:53|24284.23
19:06:55|24284.23
19:06:55|24285.09
19:06:56|24287.59
19:06:58|24285.93
19:06:59|24287.59
19:06:59|24288.07
19:07:01|24287.57
19:07:03|24287.57
19:07:04|24288.53
19:07:05|24288.98
19:07:06|24287.96
19:07:07|24289.66
19:07:09|24289.16
19:07:09|24287.93
19:07:10|24287.93
19:07:12|24294.38
19:07:12|24293.83
19:07:13|24296.74
19:07:14|24293.82
19:07:15|24295.06
19:07:16|24290.33
19:07:17|24291.92
19:07:19|24290.36
19:07:20|24288.09
19:07:21|24288.09
19:07:22|24289.36
19:07:23|24287.59
19:07:24|24287.62
19:07:25|24288.74
19:07:26|24290.82
19:07:28|24293.27
19:07:29|24293.06
19:07:29|24293.15
19:07:30|24289.87
19:07:32|24292.17
19:07:32|24292.47
19:07:33|24292.25
19:07:35|24288.07
19:07:36|24289.77
19:07:37|24290.
19:07:38|24290.62
19:07:39|24291.
19:07:40|24291.
19:07:41|24291.87
19:07:42|24290.96
19:07:43|24291.85
19:07:44|24291.85
19:07:45|24291.85
19:07:46|24290.16
19:07:47|24291.82
19:07:48|24291.84
19:07:49|24291.84
19:07:50|24291.62
19:07:51|24291.84
19:07:52|24291.15
19:07:53|24291.85
19:07:54|24292.45
19:07:55|24291.26
19:07:56|24291.26
19:07:57|24295.48
19:07:58|24295.45
19:07:59|24296.78
19:08:00|24297.72
19:08:01|24296.35
19:08:03|24296.57
19:08:04|24296.57
19:08:05|24297.27
19:08:06|24296.2
19:08:07|24296.2
19:08:08|24297.24
19:08:09|24297.24
19:08:10|24295.7
19:08:11|24297.49
19:08:12|24302.04
19:08:13|24301.79
19:08:14|24300.75
19:08:16|24300.88
19:08:17|24294.9
19:08:18|24296.95
19:08:19|24295.15
19:08:21|24295.49
19:08:22|24295.49
19:08:23|24293.57
19:08:24|24296.93
19:08:24|24299.72
19:08:25|24296.86
19:08:27|24296.91
19:08:27|24296.33
19:08:28|24298.44
19:08:29|24299.25
19:08:31|24299.25
19:08:32|24297.32
19:08:32|24299.23
19:08:34|24299.23
19:08:34|24299.18
19:08:36|24297.78
19:08:37|24299.28
19:08:38|24298.01
19:08:39|24298.
19:08:41|24297.65
19:08:42|24297.65
19:08:42|24297.65
19:08:43|24297.65
19:08:45|24298.66
19:08:45|24296.27
19:08:47|24298.59
19:08:47|24299.29
19:08:48|24299.27
19:08:50|24300.58
19:08:51|24297.82
19:08:51|24300.39
19:08:52|24300.41
19:08:53|24300.43
19:08:54|24298.36
19:08:55|24300.73
19:08:56|24300.34
19:08:58|24298.51
19:09:00|24298.51
19:09:00|24300.
19:09:02|24303.33
19:09:04|24302.91
19:09:04|24302.34
19:09:06|24302.61
19:09:07|24302.37
19:09:07|24302.38
19:09:08|24304.2
19:09:10|24303.
19:09:10|24301.75
19:09:11|24301.75
19:09:13|24301.1
19:09:14|24300.69
19:09:14|24300.72
19:09:16|24301.58
19:09:16|24302.42
19:09:17|24300.72
19:09:18|24301.64
19:09:19|24301.64
19:09:20|24302.7
19:09:21|24303.
19:09:23|24302.51
19:09:24|24300.05
19:09:25|24301.78
19:09:26|24303.1
19:09:27|24302.86
19:09:28|24303.35
19:09:29|24303.35
19:09:30|24302.85
19:09:31|24302.13
19:09:32|24302.85
19:09:33|24301.85
19:09:34|24301.38
19:09:35|24301.11
19:09:36|24301.11
19:09:37|24302.16
19:09:38|24304.49
19:09:39|24305.13
19:09:40|24305.35
19:09:41|24304.98
19:09:42|24307.01
19:09:43|24304.79
19:09:44|24306.06
19:09:45|24304.8
19:09:46|24307.44
19:09:47|24306.07
19:09:49|24306.07
19:09:49|24305.48
19:09:50|24305.48
19:09:52|24304.91
19:09:52|24304.82
19:09:53|24304.83
19:09:55|24306.08
19:09:56|24305.82
19:09:57|24306.2
19:09:58|24304.31
19:09:59|24305.67
19:10:00|24310.7
19:10:01|24312.98
19:10:02|24313.81
19:10:03|24307.69
19:10:05|24307.27
19:10:06|24308.86
19:10:08|24307.76
19:10:09|24308.73
19:10:10|24310.85
19:10:12|24312.51
19:10:13|24309.53
19:10:14|24312.49
19:10:15|24310.56
19:10:17|24308.38
19:10:17|24303.63
19:10:19|24305.03
19:10:19|24305.02
19:10:20|24303.17
19:10:21|24305.02
19:10:22|24305.45
19:10:24|24303.44
19:10:24|24303.43
19:10:25|24303.44
19:10:26|24303.5
19:10:27|24305.45
19:10:28|24304.87
19:10:29|24305.38
19:10:31|24304.54
19:10:32|24306.03
19:10:34|24303.43
19:10:35|24303.43
19:10:35|24303.93
19:10:36|24303.62
19:10:37|24303.81
19:10:38|24303.42
19:10:39|24303.6
19:10:41|24306.2
19:10:41|24305.22
19:10:43|24306.19
19:10:43|24306.27
19:10:45|24304.68
19:10:45|24306.27
19:10:46|24308.29
19:10:47|24306.
19:10:48|24309.
19:10:49|24308.06
19:10:51|24309.3
19:10:52|24310.57
19:10:53|24309.4
19:10:54|24311.36
19:10:55|24311.36
19:10:56|24308.07
19:10:57|24306.
19:10:58|24307.28
19:10:59|24306.46
19:11:00|24309.66
19:11:01|24308.01
19:11:02|24309.99
19:11:03|24311.36
19:11:04|24312.42
19:11:06|24313.56
19:11:07|24312.18
19:11:09|24310.95
19:11:10|24309.79
19:11:11|24310.49
19:11:12|24309.16
19:11:13|24309.27
19:11:14|24311.32
19:11:15|24308.81
19:11:17|24306.64
19:11:17|24309.59
19:11:19|24308.9
19:11:20|24309.01
19:11:21|24301.85
19:11:22|24301.06
19:11:23|24306.35
19:11:24|24304.14
19:11:26|24300.
19:11:26|24301.72
19:11:27|24300.58
19:11:28|24301.8
19:11:29|24297.02
19:11:30|24299.48
19:11:31|24301.41
19:11:32|24301.71
19:11:33|24300.56
19:11:34|24297.5
19:11:35|24302.72
19:11:37|24302.71
19:11:38|24302.7
19:11:39|24303.46
19:11:40|24303.46
19:11:41|24302.95
19:11:42|24305.26
19:11:43|24302.7
19:11:45|24305.19
19:11:45|24305.2
19:11:46|24306.21
19:11:47|24306.9
19:11:48|24308.44
19:11:49|24305.56
19:11:50|24305.43
19:11:51|24305.43
19:11:53|24305.43
19:11:53|24305.42
19:11:54|24305.43
19:11:55|24304.48
19:11:56|24304.46
19:11:57|24304.96
19:11:58|24304.48
19:11:59|24304.48
19:12:00|24306.43
19:12:01|24305.78
19:12:02|24306.1
19:12:03|24306.04
19:12:05|24304.48
19:12:07|24305.89
19:12:08|24305.87
19:12:09|24305.86
19:12:11|24308.42
19:12:12|24308.77
19:12:13|24307.82
19:12:14|24310.
19:12:15|24308.81
19:12:16|24304.77
19:12:18|24303.14
19:12:18|24302.07
19:12:19|24302.07
19:12:20|24304.12
19:12:21|24304.91
19:12:22|24303.14
19:12:23|24308.03
19:12:24|24304.24
19:12:25|24304.23
19:12:26|24304.23
19:12:27|24304.23
19:12:28|24309.71
19:12:29|24307.31
19:12:30|24307.31
19:12:31|24307.31
19:12:32|24308.3
19:12:33|24306.98
19:12:34|24309.29
19:12:35|24310.17
19:12:36|24298.47
19:12:37|24297.67
19:12:38|24297.89
19:12:39|24300.87
19:12:41|24300.85
19:12:42|24300.
19:12:42|24301.52
19:12:44|24301.44
19:12:45|24304.39
19:12:45|24303.28
19:12:47|24303.28
19:12:47|24305.34
19:12:48|24303.28
19:12:50|24300.33
19:12:50|24303.28
19:12:52|24303.28
19:12:52|24302.32
19:12:53|24301.41
19:12:56|24303.84
19:12:56|24303.84
19:12:57|24304.45
19:12:58|24304.56
19:12:59|24300.71
19:13:00|24300.9
19:13:01|24303.11
19:13:02|24303.15
19:13:03|24303.15
19:13:05|24303.11
19:13:05|24303.6
19:13:07|24304.2
19:13:08|24306.13
19:13:09|24306.47
19:13:10|24309.07
19:13:12|24309.67
19:13:13|24308.97
19:13:13|24311.
19:13:15|24310.21
19:13:15|24309.1
19:13:16|24311.28
19:13:19|24311.65
19:13:19|24311.49
19:13:20|24310.01
19:13:21|24306.5
19:13:22|24308.38
19:13:23|24307.73
19:13:24|24310.03
19:13:25|24307.64
19:13:26|24307.64
19:13:27|24308.91
19:13:28|24308.91
19:13:29|24308.91
19:13:30|24309.17
19:13:31|24307.94
19:13:32|24307.94
19:13:33|24309.56
19:13:34|24311.31
19:13:35|24311.31
19:13:36|24310.14
19:13:38|24308.59
19:13:38|24308.61
19:13:39|24309.91
19:13:41|24314.36
19:13:41|24314.58
19:13:42|24314.82
19:13:43|24317.85
19:13:45|24320.02
19:13:46|24318.59
19:13:47|24320.33
19:13:48|24321.85
19:13:48|24321.95
19:13:50|24319.13
19:13:52|24322.14
19:13:52|24322.14
19:13:53|24325.74
19:13:54|24321.31
19:13:55|24321.27
19:13:56|24322.73
19:13:57|24321.93
19:13:58|24323.94
19:13:59|24323.95
19:14:00|24323.23
19:14:02|24324.84
19:14:02|24325.21
19:14:04|24325.99
19:14:04|24323.96
19:14:05|24325.7
19:14:07|24323.63
19:14:07|24326.55
19:14:10|24326.86
19:14:11|24326.32
19:14:12|24324.08
19:14:12|24326.05
19:14:14|24324.04
19:14:15|24324.79
19:14:16|24325.98
19:14:16|24325.98
19:14:18|24326.36
19:14:19|24327.47
19:14:20|24329.
19:14:21|24328.99
19:14:22|24327.28
19:14:24|24324.57
19:14:25|24322.18
19:14:25|24324.77
19:14:27|24322.17
19:14:27|24324.26
19:14:28|24325.76
19:14:29|24325.77
19:14:31|24325.66
19:14:32|24325.49
19:14:32|24325.48
19:14:33|24323.72
19:14:34|24325.34
19:14:36|24321.76
19:14:37|24324.79
19:14:37|24324.79
19:14:39|24328.55
19:14:40|24328.55
19:14:41|24324.05
19:14:42|24326.87
19:14:43|24325.29
19:14:45|24326.52
19:14:45|24326.52
19:14:47|24326.44
19:14:48|24324.18
19:14:48|24325.97
19:14:49|24328.41
19:14:51|24326.25
19:14:51|24327.84
19:14:52|24326.02
19:14:53|24326.31
19:14:54|24324.79
19:14:55|24326.63
19:14:56|24324.97
19:14:58|24325.01
19:14:58|24321.84
19:14:59|24321.84
19:15:01|24325.37
19:15:02|24327.
19:15:03|24327.99
19:15:04|24328.
19:15:06|24326.85
19:15:06|24327.99
19:15:08|24327.98
19:15:09|24328.
19:15:10|24327.42
19:15:11|24329.
19:15:13|24328.95
19:15:13|24333.8
19:15:15|24329.94
19:15:16|24328.94
19:15:17|24321.82
19:15:19|24319.9
19:15:20|24319.9
19:15:21|24324.6
19:15:22|24324.05
19:15:23|24324.11
19:15:25|24327.19
19:15:26|24327.19
19:15:26|24326.81
19:15:27|24326.8
19:15:29|24325.99
19:15:29|24325.99
19:15:30|24329.05
19:15:31|24325.06
19:15:32|24325.64
19:15:34|24326.33
19:15:34|24323.96
19:15:36|24325.99
19:15:37|24327.99
19:15:37|24327.62
19:15:38|24330.09
19:15:39|24327.9
19:15:40|24327.98
19:15:42|24329.98
19:15:43|24328.83
19:15:43|24329.99
19:15:44|24329.7
19:15:46|24329.72
19:15:47|24329.72
19:15:48|24329.66
19:15:48|24328.87
19:15:49|24329.99
19:15:50|24329.99
19:15:51|24329.09
19:15:52|24329.72
19:15:53|24328.25
19:15:55|24327.22
19:15:56|24328.26
19:15:57|24327.16
19:15:58|24329.89
19:15:58|24329.89
19:16:00|24329.97
19:16:00|24327.99
19:16:02|24326.92
19:16:03|24326.96
19:16:03|24322.84
19:16:04|24324.46
19:16:05|24321.72
19:16:07|24324.43
19:16:08|24324.43
19:16:09|24322.33
19:16:11|24320.91
19:16:12|24320.19
19:16:13|24320.32
19:16:14|24318.93
19:16:16|24319.47
19:16:16|24317.84
19:16:18|24316.03
19:16:19|24310.37
19:16:19|24309.94
19:16:20|24304.82
19:16:22|24307.43
19:16:23|24305.41
19:16:24|24305.37
19:16:24|24305.79
19:16:25|24303.02
19:16:27|24302.52
19:16:27|24304.3
19:16:28|24305.14
19:16:29|24303.77
19:16:31|24301.03
19:16:31|24299.57
19:16:32|24297.88
19:16:34|24296.06
19:16:35|24297.81
19:16:36|24295.13
19:16:37|24294.72
19:16:38|24293.95
19:16:39|24290.92
19:16:40|24291.57
19:16:41|24291.85
19:16:42|24290.75
19:16:43|24296.36
19:16:44|24296.08
19:16:45|24300.18
19:16:46|24301.39
19:16:47|24302.38
19:16:48|24299.51
19:16:50|24299.62
19:16:50|24299.62
19:16:52|24298.3
19:16:52|24299.13
19:16:53|24299.51
19:16:54|24301.53
19:16:55|24301.64
19:16:57|24298.85
19:16:57|24299.5
19:16:58|24298.37
19:16:59|24298.9
19:17:00|24296.79
19:17:02|24297.58
19:17:03|24299.61
19:17:04|24298.6
19:17:06|24299.67
19:17:06|24299.67
19:17:07|24295.19
19:17:08|24296.75
19:17:09|24296.07
19:17:11|24296.1
19:17:12|24296.1
19:17:13|24295.96
19:17:15|24293.45
19:17:16|24295.56
19:17:17|24295.56
19:17:18|24298.16
19:17:19|24298.35
19:17:20|24293.39
19:17:21|24293.39
19:17:22|24293.39
19:17:23|24292.9
19:17:25|24294.64
19:17:25|24293.97
19:17:27|24292.63
19:17:29|24291.41
19:17:29|24290.75
19:17:30|24291.81
19:17:31|24290.66
19:17:32|24289.22
19:17:33|24289.31
19:17:34|24289.5
19:17:35|24289.45
19:17:36|24289.38
19:17:37|24289.24
19:17:38|24289.74
19:17:39|24288.42
19:17:40|24290.23
19:17:41|24290.04
19:17:42|24290.96
19:17:43|24290.95
19:17:44|24289.34
19:17:45|24288.97
19:17:46|24292.42
19:17:47|24292.42
19:17:48|24291.39
19:17:49|24294.09
19:17:50|24290.48
19:17:51|24293.07
19:17:52|24294.54
19:17:53|24293.39
19:17:54|24293.2
19:17:55|24293.2
19:17:56|24289.06
19:17:57|24290.93
19:17:58|24290.16
19:17:59|24290.16
19:18:00|24288.45
19:18:01|24288.45
19:18:03|24288.36
19:18:04|24287.12
19:18:05|24288.64
19:18:06|24286.99
19:18:06|24291.48
19:18:07|24292.68
19:18:08|24290.82
19:18:10|24290.01
19:18:11|24289.67
19:18:12|24290.68
19:18:13|24291.53
19:18:15|24291.55
19:18:15|24291.26
19:18:16|24293.08
19:18:17|24293.08
19:18:18|24291.8
19:18:19|24291.8
19:18:20|24291.8
19:18:21|24291.8
19:18:22|24291.8
19:18:23|24296.58
19:18:24|24298.42
19:18:25|24296.37
19:18:26|24299.
19:18:27|24297.79
19:18:28|24295.53
19:18:29|24296.86
19:18:30|24295.62
19:18:31|24297.04
19:18:32|24293.93
19:18:33|24295.81
19:18:34|24294.72
19:18:35|24295.83
19:18:37|24294.73
19:18:37|24294.72
19:18:38|24295.84
19:18:39|24296.48
19:18:40|24296.7
19:18:42|24296.73
19:18:42|24297.86
19:18:43|24297.31
19:18:44|24297.86
19:18:46|24297.27
19:18:46|24297.24
19:18:48|24296.72
19:18:49|24296.92
19:18:50|24296.91
19:18:50|24296.91
19:18:51|24295.15
19:18:53|24296.91
19:18:54|24296.61
19:18:55|24296.46
19:18:56|24294.79
19:18:57|24293.83
19:18:58|24296.41
19:18:59|24295.23
19:19:00|24295.25
19:19:01|24296.33
19:19:02|24295.28
19:19:03|24293.41
19:19:04|24292.76
19:19:05|24294.99
19:19:06|24293.87
19:19:07|24293.91
19:19:08|24293.91
19:19:09|24296.06
19:19:10|24293.94
19:19:11|24295.
19:19:12|24296.9
19:19:14|24295.44
19:19:15|24296.57
19:19:16|24294.54
19:19:18|24292.25
19:19:18|24295.02
19:19:19|24295.02
19:19:21|24293.57
19:19:23|24293.58
19:19:23|24293.52
19:19:26|24294.14
19:19:26|24294.14
19:19:27|24287.62
19:19:28|24286.98
19:19:29|24286.31
19:19:30|24285.02
19:19:31|24285.98
19:19:32|24287.82
19:19:33|24286.28
19:19:34|24287.78
19:19:35|24287.79
19:19:36|24287.79
19:19:37|24287.88
19:19:38|24287.79
19:19:39|24286.04
19:19:40|24286.07
19:19:41|24290.14
19:19:42|24288.75
19:19:43|24289.17
19:19:44|24289.17
19:19:45|24290.72
19:19:46|24290.72
19:19:47|24292.41
19:19:49|24291.23
19:19:50|24285.66
19:19:52|24286.94
19:19:52|24287.4
19:19:54|24290.89
19:19:54|24290.89
19:19:56|24286.96
19:19:56|24288.63
19:19:57|24288.62
19:19:59|24287.9
19:20:00|24289.51
19:20:02|24289.4
19:20:02|24287.97
19:20:04|24288.38
19:20:04|24288.38
19:20:06|24288.47
19:20:07|24288.47
19:20:09|24287.89
19:20:09|24287.89
19:20:10|24290.28
19:20:12|24287.91
19:20:13|24289.99
19:20:15|24289.12
19:20:15|24289.12
19:20:16|24287.89
19:20:17|24288.03
19:20:19|24288.13
19:20:20|24287.65
19:20:21|24287.65
19:20:23|24285.01
19:20:23|24285.93
19:20:24|24285.12
19:20:25|24285.56
19:20:26|24285.67
19:20:27|24285.67
19:20:28|24288.64
19:20:30|24287.61
19:20:30|24287.61
19:20:33|24285.7
19:20:33|24287.13
19:20:34|24287.61
19:20:35|24284.21
19:20:36|24284.21
19:20:38|24283.92
19:20:39|24283.73
19:20:40|24284.34
19:20:42|24284.4
19:20:42|24283.89
19:20:43|24282.83
19:20:44|24279.66
19:20:45|24275.74
19:20:46|24272.64
19:20:47|24274.55
19:20:48|24272.12
19:20:49|24272.12
19:20:50|24270.2
19:20:51|24266.01
19:20:52|24264.36
19:20:53|24266.89
19:20:54|24264.73
19:20:55|24266.
19:20:56|24266.01
19:20:57|24265.8
19:20:58|24265.04
19:20:59|24267.52
19:21:01|24272.12
19:21:01|24270.14
19:21:02|24269.26
19:21:05|24268.67
19:21:05|24268.67
19:21:06|24266.75
19:21:07|24260.74
19:21:08|24258.25
19:21:09|24258.99
19:21:10|24253.21
19:21:11|24256.19
19:21:12|24253.67
19:21:13|24253.63
19:21:15|24254.17
19:21:16|24253.21
19:21:18|24253.04
19:21:19|24251.83
19:21:20|24253.8
19:21:20|24262.7
19:21:21|24263.25
19:21:23|24258.41
19:21:24|24260.05
19:21:25|24261.09
19:21:25|24261.17
19:21:27|24261.17
19:21:28|24261.42
19:21:29|24262.75
19:21:30|24263.99
19:21:31|24264.93
19:21:32|24263.46
19:21:33|24259.7
19:21:34|24260.95
19:21:35|24261.97
19:21:35|24261.97
19:21:37|24264.29
19:21:38|24263.15
19:21:40|24263.5
19:21:40|24262.68
19:21:41|24264.03
19:21:42|24263.07
19:21:43|24263.88
19:21:44|24263.55
19:21:45|24265.24
19:21:46|24269.86
19:21:47|24268.69
19:21:49|24268.49
19:21:49|24271.3
19:21:51|24271.49
19:21:52|24269.85
19:21:52|24269.85
19:21:53|24268.71
19:21:56|24270.81
19:21:56|24271.36
19:21:57|24271.88
19:21:58|24275.5
19:21:59|24275.03
19:22:00|24279.
19:22:01|24281.01
19:22:02|24282.99
19:22:03|24282.02
19:22:04|24284.42
19:22:05|24285.37
19:22:06|24282.36
19:22:08|24283.1
19:22:09|24279.9
19:22:10|24280.46
19:22:12|24280.67
19:22:12|24280.28
19:22:13|24280.05
19:22:14|24280.55
19:22:16|24279.91
19:22:18|24281.57
19:22:19|24280.6
19:22:21|24280.34
19:22:21|24280.34
19:22:22|24277.42
19:22:24|24276.17
19:22:24|24276.17
19:22:27|24272.63
19:22:27|24274.72
19:22:28|24275.75
19:22:29|24273.62
19:22:30|24275.53
19:22:31|24275.53
19:22:32|24278.46
19:22:33|24278.46
19:22:34|24275.99
19:22:35|24277.35
19:22:36|24275.26
19:22:38|24277.09
19:22:38|24280.
19:22:39|24281.67
19:22:41|24284.55
19:22:42|24280.61
19:22:42|24283.36
19:22:43|24283.36
19:22:45|24283.36
19:22:46|24284.15
19:22:47|24284.75
19:22:48|24284.
19:22:49|24284.
19:22:50|24283.98
19:22:50|24282.97
19:22:52|24284.15
19:22:53|24283.48
19:22:54|24283.48
19:22:54|24285.24
19:22:56|24283.69
19:22:57|24283.69
19:22:58|24279.16
19:22:59|24279.15
19:23:00|24279.
19:23:01|24278.09
19:23:02|24277.12
19:23:03|24277.04
19:23:04|24278.87
19:23:06|24279.71
19:23:07|24281.57
19:23:07|24280.02
19:23:08|24280.02
19:23:10|24276.41
19:23:11|24276.41
19:23:12|24280.02
19:23:13|24280.02
19:23:14|24280.02
19:23:15|24280.6
19:23:16|24279.55
19:23:17|24281.82
19:23:18|24281.82
19:23:19|24281.12
19:23:21|24278.56
19:23:22|24281.5
19:23:23|24284.65
19:23:24|24280.06
19:23:25|24279.59
19:23:26|24281.88
19:23:27|24279.32
19:23:28|24280.37
19:23:29|24276.92
19:23:30|24280.04
19:23:31|24280.02
19:23:32|24279.74
19:23:33|24284.64
19:23:34|24279.1
19:23:35|24278.59
19:23:37|24278.59
19:23:37|24278.59
19:23:39|24280.
19:23:40|24280.02
19:23:41|24279.87
19:23:42|24279.46
19:23:43|24278.34
19:23:45|24283.63
19:23:45|24282.9
19:23:46|24282.9
19:23:47|24280.01
19:23:48|24281.39
19:23:49|24279.47
19:23:50|24279.47
19:23:51|24279.42
19:23:52|24279.42
19:23:53|24279.42
19:23:54|24279.48
19:23:55|24279.48
19:23:56|24277.94
19:23:57|24279.44
19:23:58|24278.75
19:23:59|24278.75
19:24:00|24274.33
19:24:01|24274.34
19:24:02|24275.76
19:24:03|24274.49
19:24:04|24274.49
19:24:05|24277.22
19:24:06|24275.78
19:24:07|24275.75
19:24:09|24275.75
19:24:10|24281.3
19:24:11|24280.06
19:24:11|24281.1
19:24:12|24281.14
19:24:15|24284.99
19:24:15|24283.81
19:24:16|24284.83
19:24:18|24284.78
19:24:20|24284.47
19:24:20|24285.47
19:24:21|24283.27
19:24:23|24282.31
19:24:24|24284.47
19:24:25|24284.81
19:24:26|24286.85
19:24:27|24282.46
19:24:28|24283.76
19:24:30|24282.55
19:24:30|24282.82
19:24:31|24283.85
19:24:33|24283.84
19:24:34|24282.58
19:24:35|24285.88
19:24:36|24283.41
19:24:37|24284.38
19:24:38|24283.04
19:24:39|24283.04
19:24:40|24284.04
19:24:41|24283.94
19:24:42|24285.34
19:24:43|24285.33
19:24:44|24285.33
19:24:45|24285.34
19:24:47|24283.3
19:24:47|24283.66
19:24:49|24283.68
19:24:49|24284.9
19:24:51|24285.28
19:24:53|24287.27
19:24:53|24286.88
19:24:54|24284.57
19:24:55|24286.8
19:24:57|24287.28
19:24:57|24285.59
19:24:58|24285.59
19:25:00|24286.01
19:25:01|24288.68
19:25:01|24288.68
19:25:03|24287.74
19:25:04|24288.54
19:25:05|24288.47
19:25:06|24287.11
19:25:07|24282.91
19:25:09|24278.06
19:25:10|24278.6
19:25:11|24275.37
19:25:12|24276.04
19:25:13|24280.95
19:25:14|24283.81
19:25:15|24284.86
19:25:16|24284.66
19:25:17|24287.05
19:25:18|24282.74
19:25:19|24282.91
19:25:20|24285.68
19:25:22|24284.22
19:25:22|24284.23
19:25:24|24287.68
19:25:24|24287.68
19:25:26|24287.68
19:25:26|24287.68
19:25:28|24286.64
19:25:29|24286.8
19:25:30|24290.
19:25:31|24290.59
19:25:32|24289.43
19:25:33|24288.24
19:25:34|24288.24
19:25:35|24289.1
19:25:36|24288.
19:25:37|24288.
19:25:38|24288.01
19:25:39|24289.09
19:25:40|24289.2
19:25:41|24290.01
19:25:42|24290.25
19:25:43|24290.47
19:25:44|24290.47
19:25:45|24288.34
19:25:46|24289.2
19:25:47|24291.12
19:25:49|24292.49
19:25:49|24291.54
19:25:50|24292.61
19:25:52|24293.68
19:25:53|24293.
19:25:54|24291.06
19:25:54|24291.55
19:25:56|24292.57
19:25:56|24292.85
19:25:57|24291.6
19:25:58|24290.05
19:25:59|24287.37
19:26:01|24286.12
19:26:02|24286.53
19:26:03|24288.24
19:26:04|24286.03
19:26:05|24285.
19:26:06|24285.
19:26:07|24286.13
19:26:08|24286.13
19:26:09|24287.5
19:26:10|24286.69
19:26:11|24281.15
19:26:12|24280.85
19:26:13|24282.67
19:26:14|24282.94
19:26:15|24285.92
19:26:16|24285.92
19:26:17|24286.66
19:26:18|24283.87
19:26:19|24285.9
19:26:20|24285.9
19:26:21|24284.31
19:26:22|24284.29
19:26:24|24284.7
19:26:24|24284.7
19:26:25|24284.76
19:26:27|24283.82
19:26:28|24285.62
19:26:29|24285.62
19:26:30|24286.69
19:26:31|24286.69
19:26:32|24286.69
19:26:33|24284.92
19:26:35|24284.75
19:26:36|24284.75
19:26:37|24284.75
19:26:37|24284.85
19:26:39|24285.33
19:26:40|24284.51
19:26:41|24282.3
19:26:42|24282.3
19:26:43|24284.72
19:26:45|24282.47
19:26:45|24283.47
19:26:46|24284.49
19:26:47|24284.72
19:26:49|24286.83
19:26:50|24285.6
19:26:51|24285.6
19:26:52|24285.33
19:26:53|24285.33
19:26:54|24288.37
19:26:55|24285.
19:26:56|24284.42
19:26:57|24285.41
19:26:58|24285.41
19:26:59|24284.41
19:27:00|24283.35
19:27:02|24284.74
19:27:02|24283.41
19:27:04|24282.25
19:27:05|24285.11
19:27:06|24283.22
19:27:07|24284.52
19:27:08|24285.65
19:27:09|24287.37
19:27:10|24287.29
19:27:11|24285.02
19:27:12|24285.09
19:27:13|24282.
19:27:14|24281.02
19:27:15|24283.37
19:27:16|24281.45
19:27:17|24280.2
19:27:18|24282.5
19:27:19|24284.36
19:27:20|24285.65
19:27:21|24283.74
19:27:22|24283.41
19:27:23|24284.65
19:27:25|24283.24
19:27:26|24284.36
19:27:27|24282.02
19:27:28|24282.02
19:27:28|24283.78
19:27:30|24284.99
19:27:31|24284.97
19:27:32|24283.98
19:27:33|24282.92
19:27:34|24284.8
19:27:35|24284.77
19:27:36|24284.79
19:27:37|24285.48
19:27:38|24285.48
19:27:39|24285.48
19:27:40|24285.01
19:27:42|24283.43
19:27:43|24283.02
19:27:44|24282.52
19:27:45|24283.94
19:27:46|24283.02
19:27:47|24284.94
19:27:48|24283.08
19:27:49|24283.1
19:27:50|24283.1
19:27:51|24283.81
19:27:52|24283.81
19:27:53|24284.07
19:27:54|24285.29
19:27:55|24286.7
19:27:56|24286.23
19:27:57|24287.37
19:27:58|24285.38
19:27:59|24287.37
19:28:00|24285.37
19:28:01|24288.17
19:28:03|24286.86
19:28:03|24285.49
19:28:04|24285.44
19:28:05|24283.78
19:28:07|24283.63
19:28:07|24284.76
19:28:09|24285.41
19:28:10|24286.
19:28:11|24286.
19:28:12|24283.33
19:28:13|24285.07
19:28:14|24282.68
19:28:15|24283.7
19:28:16|24283.55
19:28:17|24283.55
19:28:18|24280.38
19:28:19|24283.59
19:28:20|24283.59
19:28:21|24283.54
19:28:22|24283.62
19:28:24|24283.62
19:28:24|24285.2
19:28:25|24285.09
19:28:26|24285.09
19:28:28|24286.04
19:28:29|24286.03
19:28:29|24286.7
19:28:31|24286.66
19:28:32|24286.69
19:28:32|24286.05
19:28:34|24285.01
19:28:35|24285.01
19:28:37|24286.72
19:28:37|24286.72
19:28:39|24285.19
19:28:40|24285.85
19:28:41|24285.85
19:28:42|24285.51
19:28:43|24284.12
19:28:44|24284.72
19:28:45|24284.76
19:28:46|24284.49
19:28:47|24283.77
19:28:48|24283.62
19:28:49|24283.45
19:28:50|24282.25
19:28:51|24284.27
19:28:52|24282.97
19:28:53|24283.34
19:28:54|24282.98
19:28:55|24284.38
19:28:56|24284.35
19:28:57|24282.98
19:28:58|24284.97
19:28:59|24284.97
19:29:00|24284.97
19:29:01|24285.
19:29:02|24286.35
19:29:03|24285.
19:29:04|24284.99
19:29:06|24284.97
19:29:07|24284.97
19:29:07|24280.72
19:29:09|24280.72
19:29:09|24280.74
19:29:10|24281.37
19:29:11|24281.39
19:29:12|24280.71
19:29:14|24282.08
19:29:14|24282.05
19:29:16|24282.21
19:29:16|24280.6
19:29:17|24280.57
19:29:19|24280.57
19:29:19|24283.94
19:29:21|24282.03
19:29:22|24283.84
19:29:22|24281.45
19:29:24|24282.07
19:29:25|24283.58
19:29:25|24280.94
19:29:26|24282.17
19:29:27|24284.53
19:29:29|24284.25
19:29:29|24283.13
19:29:30|24283.13
19:29:31|24283.15
19:29:32|24283.15
19:29:34|24283.57
19:29:35|24283.34
19:29:36|24283.34
19:29:37|24285.57
19:29:38|24284.49
19:29:39|24286.06
19:29:40|24284.16
19:29:41|24284.16
19:29:43|24283.93
19:29:43|24283.93
19:29:44|24284.95
19:29:45|24285.83
19:29:47|24285.83
19:29:47|24285.83
19:29:48|24285.83
19:29:50|24285.51
19:29:51|24284.43
19:29:51|24284.41
19:29:52|24285.84
19:29:54|24285.84
19:29:54|24284.78
19:29:55|24283.03
19:29:57|24284.04
19:29:57|24284.77
19:29:58|24284.77
19:29:59|24284.3
19:30:00|24283.29
19:30:01|24279.77
19:30:02|24278.02
19:30:03|24280.99
19:30:05|24281.69
19:30:06|24281.73
19:30:06|24281.77
19:30:07|24282.35
19:30:08|24282.
19:30:09|24281.95
19:30:10|24281.45
19:30:12|24280.36
19:30:13|24280.7
19:30:14|24279.22
19:30:15|24280.27
19:30:16|24286.32
19:30:17|24287.
19:30:18|24286.32
19:30:20|24284.12
19:30:20|24286.74
19:30:22|24286.53
19:30:22|24286.5
19:30:23|24281.64
19:30:24|24281.64
19:30:25|24284.85
19:30:26|24284.72
19:30:27|24284.97
19:30:28|24284.97
19:30:29|24284.65
19:30:30|24284.65
19:30:31|24285.77
19:30:33|24285.87
19:30:34|24287.86
19:30:35|24287.66
19:30:36|24284.61
19:30:37|24282.38
19:30:38|24283.95
19:30:39|24276.97
19:30:40|24278.12
19:30:41|24276.03
19:30:43|24277.48
19:30:43|24278.1
19:30:44|24280.24
19:30:45|24277.84
19:30:46|24277.58
19:30:47|24274.39
19:30:49|24276.13
19:30:49|24275.28
19:30:50|24277.65
19:30:51|24277.65
19:30:52|24277.38
19:30:54|24276.55
19:30:54|24276.55
19:30:55|24283.99
19:30:56|24282.57
19:30:57|24285.02
19:30:59|24285.09
19:30:59|24284.92
19:31:00|24283.12
19:31:01|24281.99
19:31:03|24282.6
19:31:04|24280.01
19:31:06|24280.2
19:31:06|24275.34
19:31:07|24277.49
19:31:09|24276.63
19:31:10|24278.37
19:31:11|24278.99
19:31:12|24279.08
19:31:13|24279.08
19:31:14|24276.89
19:31:15|24274.96
19:31:16|24275.36
19:31:17|24275.36
19:31:18|24275.36
19:31:20|24275.36
19:31:20|24278.99
19:31:21|24278.98
19:31:22|24278.98
19:31:23|24278.98
19:31:24|24278.03
19:31:25|24277.4
19:31:26|24277.43
19:31:28|24281.75
19:31:29|24281.24
19:31:30|24280.06
19:31:31|24280.07
19:31:32|24278.88
19:31:33|24278.01
19:31:34|24278.08
19:31:35|24276.71
19:31:36|24274.08
19:31:37|24276.5
19:31:38|24277.06
19:31:39|24274.57
19:31:40|24277.86
19:31:41|24276.
19:31:42|24276.
19:31:43|24276.17
19:31:44|24276.17
19:31:46|24276.17
19:31:47|24277.61
19:31:47|24278.87
19:31:49|24280.38
19:31:50|24279.73
19:31:50|24278.51
19:31:53|24281.
19:31:53|24281.
19:31:54|24278.57
19:31:55|24278.57
19:31:56|24279.29
19:31:57|24279.34
19:31:58|24278.57
19:31:59|24278.57
19:32:00|24275.32
19:32:01|24267.76
19:32:03|24265.5
19:32:03|24262.11
19:32:04|24267.03
19:32:05|24266.42
19:32:06|24268.16
19:32:08|24266.95
19:32:09|24266.2
19:32:10|24265.51
19:32:11|24264.2
19:32:12|24266.76
19:32:13|24265.94
19:32:14|24264.97
19:32:15|24264.97
19:32:16|24264.08
19:32:17|24266.41
19:32:18|24263.58
19:32:19|24265.7
19:32:20|24265.69
19:32:21|24265.96
19:32:23|24265.53
19:32:23|24265.65
19:32:24|24265.65
19:32:26|24269.16
19:32:28|24265.7
19:32:29|24264.25
19:32:30|24264.47
19:32:30|24265.04
19:32:32|24265.04
19:32:33|24265.04
19:32:35|24266.98
19:32:36|24267.28
19:32:38|24267.28
19:32:38|24267.23
19:32:39|24265.68
19:32:41|24264.8
19:32:42|24264.67
19:32:44|24267.9
19:32:45|24269.54
19:32:46|24269.4
19:32:47|24268.11
19:32:48|24269.99
19:32:49|24268.34
19:32:50|24269.33
19:32:51|24267.92
19:32:52|24267.91
19:32:54|24267.92
19:32:55|24267.91
19:32:56|24268.09
19:32:57|24268.12
19:32:58|24268.22
19:32:59|24266.28
19:33:00|24265.16
19:33:01|24264.
19:33:02|24263.1
19:33:04|24267.
19:33:04|24267.
19:33:05|24269.16
19:33:07|24269.12
19:33:07|24269.24
19:33:08|24269.24
19:33:10|24268.33
19:33:11|24268.9
19:33:12|24268.9
19:33:14|24269.5
19:33:15|24270.48
19:33:15|24268.97
19:33:16|24270.3
19:33:17|24268.91
19:33:19|24270.29
19:33:19|24268.97
19:33:20|24268.9
19:33:22|24268.52
19:33:23|24268.92
19:33:23|24269.39
19:33:25|24268.92
19:33:25|24270.36
19:33:26|24269.58
19:33:28|24269.4
19:33:30|24269.58
19:33:31|24269.58
19:33:32|24275.36
19:33:33|24275.99
19:33:34|24277.12
19:33:35|24275.81
19:33:36|24278.99
19:33:38|24279.
19:33:39|24277.18
19:33:41|24275.95
19:33:41|24275.95
19:33:43|24276.35
19:33:43|24276.82
19:33:44|24277.12
19:33:45|24277.47
19:33:47|24275.95
19:33:48|24275.95
19:33:49|24275.71
19:33:50|24273.54
19:33:50|24273.54
19:33:52|24275.86
19:33:52|24276.23
19:33:53|24276.27
19:33:54|24278.27
19:33:55|24278.28
19:33:57|24280.98
19:33:57|24282.37
19:33:58|24282.43
19:33:59|24281.49
19:34:00|24281.17
19:34:01|24280.82
19:34:03|24280.82
19:34:04|24280.82
19:34:05|24280.82
19:34:05|24282.06
19:34:06|24280.84
19:34:07|24281.17
19:34:09|24281.64
19:34:09|24281.41
19:34:10|24281.23
19:34:11|24281.11
19:34:13|24281.73
19:34:13|24280.98
19:34:14|24284.18
19:34:15|24284.08
19:34:16|24281.09
19:34:18|24282.4
19:34:19|24281.27
19:34:20|24281.34
19:34:20|24281.24
19:34:21|24277.81
19:34:23|24276.37
19:34:23|24277.34
19:34:24|24274.01
19:34:25|24272.38
19:34:26|24270.98
19:34:28|24275.25
19:34:29|24276.73
19:34:30|24277.68
19:34:31|24273.79
19:34:32|24275.59
19:34:33|24274.04
19:34:34|24276.69
19:34:35|24275.35
19:34:36|24275.35
19:34:37|24274.26
19:34:39|24275.25
19:34:39|24275.25
19:34:40|24273.92
19:34:41|24273.92
19:34:43|24276.71
19:34:44|24275.03
19:34:44|24275.03
19:34:46|24273.92
19:34:47|24273.92
19:34:48|24274.53
19:34:49|24274.54
19:34:50|24274.21
19:34:51|24274.21
19:34:52|24273.76
19:34:52|24275.65
19:34:53|24275.85
19:34:56|24275.58
19:34:56|24275.58
19:34:57|24276.09
19:34:58|24279.19
19:34:59|24278.55
19:35:01|24277.8
19:35:01|24278.44
19:35:03|24279.
19:35:05|24280.1
19:35:05|24280.1
19:35:06|24280.1
19:35:07|24280.1
19:35:08|24278.89
19:35:09|24280.97
19:35:11|24278.95
19:35:11|24281.38
19:35:12|24286.31
19:35:14|24287.62
19:35:16|24284.83
19:35:16|24284.79
19:35:17|24286.58
19:35:18|24286.58
19:35:19|24284.91
19:35:20|24286.3
19:35:21|24284.3
19:35:22|24283.98
19:35:23|24281.01
19:35:24|24282.01
19:35:25|24280.78
19:35:26|24280.78
19:35:27|24280.63
19:35:29|24281.7
19:35:30|24281.7
19:35:32|24282.5
19:35:32|24282.42
19:35:33|24282.
19:35:34|24282.
19:35:35|24281.91
19:35:37|24280.85
19:35:37|24282.77
19:35:40|24282.78
19:35:40|24282.78
19:35:41|24282.08
19:35:42|24283.1
19:35:43|24283.1
19:35:45|24283.51
19:35:46|24282.45
19:35:48|24282.44
19:35:48|24282.44
19:35:49|24283.53
19:35:50|24283.08
19:35:51|24282.64
19:35:52|24282.61
19:35:54|24283.86
19:35:54|24283.91
19:35:56|24284.93
19:35:57|24284.93
19:35:57|24284.93
19:35:58|24284.93
19:35:59|24282.48
19:36:02|24284.03
19:36:02|24284.66
19:36:03|24284.66
19:36:05|24283.01
19:36:06|24283.01
19:36:06|24278.93
19:36:08|24276.93
19:36:09|24278.56
19:36:10|24278.56
19:36:11|24276.5
19:36:12|24276.5
19:36:12|24279.62
19:36:14|24279.62
19:36:15|24279.4
19:36:15|24279.4
19:36:17|24280.11
19:36:18|24277.56
19:36:19|24277.56
19:36:20|24280.93
19:36:21|24281.98
19:36:22|24278.82
19:36:23|24278.82
19:36:24|24278.82
19:36:25|24279.62
19:36:26|24279.63
19:36:27|24279.01
19:36:27|24279.04
19:36:29|24280.81
19:36:31|24280.81
19:36:32|24280.88
19:36:33|24280.84
19:36:34|24278.73
19:36:34|24278.36
19:36:35|24278.52
19:36:37|24277.99
19:36:38|24276.99
19:36:39|24276.98
19:36:40|24277.14
19:36:42|24276.54
19:36:43|24273.6
19:36:44|24274.05
19:36:45|24274.07
19:36:46|24273.86
19:36:47|24274.34
19:36:47|24274.61
19:36:48|24274.34
19:36:50|24273.44
19:36:51|24272.38
19:36:51|24273.01
19:36:53|24273.
19:36:54|24274.01
19:36:54|24274.01
19:36:56|24275.12
19:36:57|24273.03
19:36:57|24276.48
19:36:59|24273.08
19:36:59|24273.1
19:37:01|24272.2
19:37:02|24272.36
19:37:04|24272.36
19:37:05|24272.36
19:37:05|24272.64
19:37:07|24272.2
19:37:08|24272.37
19:37:09|24272.37
19:37:10|24271.67
19:37:11|24280.6
19:37:12|24276.35
19:37:14|24276.62
19:37:15|24276.62
19:37:16|24277.62
19:37:17|24276.82
19:37:18|24276.82
19:37:19|24276.12
19:37:20|24276.12
19:37:21|24273.69
19:37:22|24275.18
19:37:23|24273.02
19:37:24|24273.9
19:37:25|24274.74
19:37:26|24273.45
19:37:27|24276.47
19:37:28|24276.47
19:37:29|24276.47
19:37:30|24275.22
19:37:31|24276.33
19:37:33|24273.28
19:37:34|24276.
19:37:35|24275.28
19:37:37|24273.97
19:37:38|24275.66
19:37:38|24276.15
19:37:40|24274.06
19:37:40|24274.06
19:37:41|24275.5
19:37:42|24274.08
19:37:43|24275.09
19:37:44|24274.09
19:37:46|24275.62
19:37:46|24278.11
19:37:47|24277.31
19:37:49|24276.33
19:37:49|24274.
19:37:51|24274.
19:37:51|24275.58
19:37:53|24273.88
19:37:54|24275.54
19:37:54|24276.11
19:37:56|24276.11
19:37:57|24275.93
19:37:58|24277.37
19:37:59|24275.84
19:38:00|24275.78
19:38:01|24276.59
19:38:02|24279.73
19:38:03|24284.36
19:38:05|24280.93
19:38:06|24283.37
19:38:07|24282.33
19:38:08|24282.23
19:38:09|24280.97
19:38:10|24282.13
19:38:11|24284.75
19:38:13|24284.75
19:38:13|24284.59
19:38:14|24282.29
19:38:15|24280.96
19:38:17|24281.21
19:38:18|24281.21
19:38:19|24281.06
19:38:20|24282.34
19:38:21|24282.34
19:38:22|24282.25
19:38:23|24282.37
19:38:24|24282.36
19:38:25|24281.56
19:38:26|24280.53
19:38:27|24280.59
19:38:28|24281.17
19:38:29|24284.12
19:38:30|24280.82
19:38:31|24280.82
19:38:33|24282.52
19:38:33|24282.52
19:38:35|24282.51
19:38:36|24280.92
19:38:38|24284.01
19:38:38|24283.66
19:38:40|24283.53
19:38:42|24283.03
19:38:42|24282.79
19:38:44|24282.
19:38:45|24283.81
19:38:46|24282.14
19:38:47|24284.39
19:38:48|24283.77
19:38:49|24282.78
19:38:51|24286.05
19:38:51|24283.76
19:38:52|24283.75
19:38:53|24283.39
19:38:55|24285.24
19:38:56|24285.24
19:38:57|24287.04
19:38:58|24285.34
19:38:59|24288.45
19:39:00|24290.
19:39:02|24289.98
19:39:03|24288.25
19:39:03|24288.25
19:39:05|24286.74
19:39:06|24286.74
19:39:07|24283.63
19:39:08|24280.02
19:39:09|24280.37
19:39:10|24280.56
19:39:11|24281.98
19:39:12|24281.91
19:39:13|24281.91
19:39:14|24282.13
19:39:15|24283.74
19:39:16|24283.74
19:39:17|24280.99
19:39:18|24280.57
19:39:19|24282.34
19:39:20|24282.34
19:39:21|24277.99
19:39:22|24282.31
19:39:23|24279.03
19:39:24|24281.23
19:39:25|24279.55
19:39:26|24278.9
19:39:27|24278.9
19:39:28|24278.9
19:39:29|24281.09
19:39:30|24281.09
19:39:31|24281.07
19:39:32|24281.23
19:39:34|24281.12
19:39:34|24280.81
19:39:36|24281.23
19:39:37|24280.39
19:39:39|24279.26
19:39:39|24279.37
19:39:40|24279.
19:39:42|24279.22
19:39:43|24279.23
19:39:44|24278.55
19:39:45|24279.49
19:39:45|24279.48
19:39:46|24279.48
19:39:47|24279.48
19:39:48|24279.
19:39:49|24279.
19:39:51|24278.47
19:39:51|24279.01
19:39:53|24279.39
19:39:54|24279.97
19:39:54|24279.06
19:39:55|24279.17
19:39:56|24278.61
19:39:57|24278.82
19:39:58|24277.29
19:39:59|24278.06
19:40:01|24278.81
19:40:02|24278.27
19:40:03|24277.85
19:40:04|24277.85
19:40:05|24278.18
19:40:07|24276.81
19:40:07|24276.97
19:40:09|24276.22
19:40:10|24275.87
19:40:11|24275.87
19:40:12|24275.05
19:40:13|24275.68
19:40:14|24276.04
19:40:15|24277.19
19:40:17|24277.83
19:40:17|24276.88
19:40:18|24277.31
19:40:19|24277.14
19:40:20|24277.66
19:40:21|24277.66
19:40:22|24276.61
19:40:23|24276.61
19:40:25|24278.22
19:40:25|24277.76
19:40:26|24277.76
19:40:27|24278.79
19:40:28|24280.63
19:40:29|24280.29
19:40:30|24278.01
19:40:31|24277.06
19:40:32|24278.89
19:40:33|24278.89
19:40:34|24279.
19:40:36|24279.
19:40:36|24279.
19:40:38|24279.49
19:40:39|24279.49
19:40:40|24279.49
19:40:41|24279.63
19:40:42|24280.2
19:40:44|24278.76
19:40:44|24278.58
19:40:46|24278.58
19:40:47|24278.36
19:40:48|24278.4
19:40:49|24280.38
19:40:50|24277.95
19:40:52|24280.32
19:40:52|24278.99
19:40:53|24279.32
19:40:55|24280.2
19:40:56|24280.17
19:40:56|24279.49
19:40:57|24279.49
19:40:59|24279.01
19:41:00|24278.38
19:41:00|24277.87
19:41:01|24278.42
19:41:03|24277.72
19:41:03|24277.23
19:41:04|24278.09
19:41:05|24279.59
19:41:06|24279.59
19:41:07|24281.
19:41:09|24280.84
19:41:10|24280.
19:41:11|24280.
19:41:12|24280.41
19:41:13|24280.83
19:41:14|24278.34
19:41:15|24280.2
19:41:16|24280.12
19:41:18|24279.14
19:41:19|24279.78
19:41:20|24280.49
19:41:21|24280.49
19:41:22|24282.19
19:41:23|24283.86
19:41:24|24283.42
19:41:25|24282.7
19:41:26|24283.73
19:41:27|24280.62
19:41:28|24283.8
19:41:29|24283.8
19:41:30|24286.46
19:41:31|24288.99
19:41:32|24290.5
19:41:33|24291.84
19:41:34|24294.94
19:41:36|24294.28
19:41:36|24294.44
19:41:37|24292.13
19:41:39|24292.15
19:41:41|24291.04
19:41:42|24293.54
19:41:42|24293.54
19:41:44|24293.99
19:41:45|24291.28
19:41:45|24289.68
19:41:47|24289.68
19:41:48|24297.
19:41:49|24296.12
19:41:50|24295.81
19:41:51|24295.83
19:41:53|24296.79
19:41:53|24287.75
19:41:54|24292.92
19:41:55|24292.25
19:41:56|24292.25
19:41:57|24291.36
19:41:58|24292.7
19:41:59|24292.25
19:42:00|24294.18
19:42:01|24294.18
19:42:03|24293.8
19:42:04|24293.52
19:42:05|24291.87
19:42:06|24292.11
19:42:07|24291.57
19:42:08|24291.65
19:42:09|24293.6
19:42:10|24291.78
19:42:10|24291.78
19:42:12|24291.78
19:42:12|24291.79
19:42:14|24290.22
19:42:14|24290.53
19:42:17|24290.62
19:42:17|24290.
19:42:18|24291.47
19:42:19|24285.91
19:42:20|24284.14
19:42:21|24283.36
19:42:22|24282.83
19:42:23|24281.29
19:42:24|24281.23
19:42:25|24280.97
19:42:26|24280.27
19:42:27|24276.49
19:42:28|24273.81
19:42:30|24276.26
19:42:30|24281.12
19:42:32|24281.61
19:42:32|24281.77
19:42:34|24282.55
19:42:35|24280.55
19:42:35|24280.55
19:42:38|24282.55
19:42:38|24283.14
19:42:39|24282.91
19:42:41|24281.6
19:42:42|24281.6
19:42:43|24281.6
19:42:44|24281.57
19:42:44|24280.48
19:42:45|24280.48
19:42:48|24281.45
19:42:48|24280.59
19:42:49|24281.04
19:42:51|24281.45
19:42:52|24280.99
19:42:53|24281.93
19:42:53|24281.54
19:42:54|24281.54
19:42:56|24281.97
19:42:56|24281.51
19:42:58|24280.59
19:42:59|24280.59
19:43:00|24280.25
19:43:01|24280.25
19:43:01|24279.88
19:43:03|24281.53
19:43:03|24280.87
19:43:05|24280.87
19:43:06|24280.7
19:43:07|24280.7
19:43:08|24280.7
19:43:09|24280.69
19:43:10|24280.82
19:43:11|24280.82
19:43:12|24282.1
19:43:13|24283.01
19:43:14|24281.96
19:43:14|24281.41
19:43:16|24281.41
19:43:17|24281.41
19:43:18|24281.41
19:43:19|24282.2
19:43:20|24282.2
19:43:21|24281.58
19:43:22|24281.58
19:43:24|24281.58
19:43:24|24282.15
19:43:25|24280.61
19:43:26|24280.61
19:43:27|24281.38
19:43:28|24281.38
19:43:29|24282.57
19:43:30|24282.57
19:43:31|24282.57
19:43:32|24283.18
19:43:33|24285.59
19:43:34|24285.24
19:43:35|24284.67
19:43:37|24285.16
19:43:38|24285.16
19:43:39|24284.67
19:43:40|24284.67
19:43:40|24286.26
19:43:42|24286.27
19:43:42|24282.13
19:43:45|24283.55
19:43:45|24283.87
19:43:46|24283.89
19:43:47|24283.89
19:43:49|24285.66
19:43:49|24284.93
19:43:51|24284.05
19:43:52|24284.04
19:43:53|24284.04
19:43:55|24284.94
19:43:55|24283.59
19:43:56|24285.93
19:43:57|24285.12
19:43:58|24287.59
19:43:59|24287.59
19:44:00|24284.35
19:44:01|24284.36
19:44:02|24284.36
19:44:03|24284.4
19:44:05|24285.34
19:44:07|24285.29
19:44:07|24285.06
19:44:08|24283.09
19:44:09|24283.01
19:44:10|24283.01
19:44:12|24282.59
19:44:12|24281.41
19:44:13|24281.41
19:44:14|24281.41
19:44:15|24283.29
19:44:16|24281.6
19:44:17|24283.37
19:44:18|24283.37
19:44:19|24282.62
19:44:20|24280.93
19:44:21|24281.72
19:44:22|24281.58
19:44:23|24281.58
19:44:24|24281.58
19:44:25|24282.05
19:44:26|24282.05
19:44:27|24279.39
19:44:28|24279.39
19:44:29|24283.02
19:44:30|24283.02
19:44:31|24283.02
19:44:32|24282.43
19:44:33|24282.43
19:44:34|24282.43
19:44:35|24282.
19:44:36|24281.45
19:44:38|24282.83
19:44:38|24282.83
19:44:40|24282.22
19:44:42|24280.43
19:44:42|24282.12
19:44:43|24279.92
19:44:44|24280.7
19:44:45|24279.95
19:44:46|24280.99
19:44:48|24279.
19:44:49|24277.2
19:44:50|24280.31
19:44:51|24280.16
19:44:52|24281.42
19:44:53|24281.42
19:44:54|24277.78
19:44:55|24281.72
19:44:56|24277.95
19:44:57|24277.95
19:44:58|24277.95
19:44:59|24278.66
19:44:59|24278.07
19:45:01|24278.91
19:45:02|24278.89
19:45:03|24278.91
19:45:04|24280.8
19:45:05|24270.07
19:45:06|24269.98
19:45:08|24268.02
19:45:08|24267.
19:45:10|24267.8
19:45:10|24267.55
19:45:11|24267.81
19:45:13|24268.71
19:45:13|24266.56
19:45:14|24266.85
19:45:15|24266.15
19:45:16|24264.5
19:45:17|24264.25
19:45:19|24266.03
19:45:20|24264.92
19:45:20|24263.98
19:45:21|24265.13
19:45:22|24267.75
19:45:23|24265.83
19:45:25|24269.71
19:45:25|24268.25
19:45:26|24269.75
19:45:28|24269.19
19:45:28|24269.19
19:45:29|24269.75
19:45:30|24269.75
19:45:31|24272.11
19:45:33|24268.97
19:45:33|24268.6
19:45:34|24268.6
19:45:35|24268.6
19:45:36|24269.82
19:45:37|24268.31
19:45:39|24271.39
19:45:39|24271.39
19:45:41|24271.39
19:45:42|24274.88
19:45:43|24273.77
19:45:45|24274.91
19:45:46|24276.42
19:45:47|24274.49
19:45:49|24273.82
19:45:50|24273.5
19:45:51|24273.51
19:45:52|24273.9
19:45:54|24276.23
19:45:55|24276.74
19:45:57|24278.88
19:45:57|24275.73
19:45:58|24278.75
19:46:00|24276.26
19:46:01|24275.24
19:46:02|24277.46
19:46:03|24275.13
19:46:04|24275.
19:46:05|24276.11
19:46:06|24279.
19:46:08|24276.
19:46:09|24275.94
19:46:10|24275.61
19:46:11|24277.2
19:46:12|24275.96
19:46:13|24278.53
19:46:15|24278.39
19:46:16|24275.65
19:46:17|24278.44
19:46:17|24278.38
19:46:19|24277.13
19:46:20|24276.01
19:46:20|24277.7
19:46:21|24277.64
19:46:22|24275.59
19:46:24|24276.83
19:46:25|24275.65
19:46:26|24275.65
19:46:27|24277.09
19:46:28|24277.56
19:46:29|24277.88
19:46:30|24276.27
19:46:31|24276.98
19:46:32|24276.85
19:46:34|24277.
19:46:35|24277.01
19:46:35|24275.97
19:46:36|24276.58
19:46:38|24276.89
19:46:38|24277.95
19:46:40|24276.81
19:46:41|24277.58
19:46:43|24276.89
19:46:43|24276.89
19:46:44|24276.89
19:46:45|24277.78
19:46:46|24277.77
19:46:47|24276.09
19:46:48|24276.09
19:46:50|24276.09
19:46:50|24276.09
19:46:51|24276.09
19:46:53|24281.47
19:46:54|24285.6
19:46:55|24286.29
19:46:56|24284.85
19:46:57|24285.85
19:46:58|24283.63
19:46:59|24283.15
19:47:00|24283.91
19:47:01|24289.
19:47:02|24291.16
19:47:04|24291.9
19:47:05|24290.1
19:47:06|24290.71
19:47:07|24291.15
19:47:08|24289.12
19:47:09|24289.12
19:47:10|24291.39
19:47:11|24289.87
19:47:12|24289.92
19:47:13|24291.54
19:47:14|24291.54
19:47:15|24290.11
19:47:16|24290.13
19:47:17|24290.71
19:47:18|24290.12
19:47:19|24291.53
19:47:20|24291.56
19:47:21|24289.54
19:47:22|24290.62
19:47:24|24290.33
19:47:24|24291.09
19:47:25|24290.32
19:47:26|24290.32
19:47:27|24291.56
19:47:28|24291.56
19:47:29|24289.55
19:47:31|24291.14
19:47:31|24291.55
19:47:33|24290.
19:47:34|24292.37
19:47:35|24292.36
19:47:36|24291.85
19:47:37|24291.93
19:47:38|24293.02
19:47:39|24293.05
19:47:40|24291.98
19:47:41|24291.98
19:47:42|24291.47
19:47:43|24286.71
19:47:44|24285.01
19:47:45|24286.48
19:47:46|24286.38
19:47:48|24287.
19:47:48|24287.
19:47:50|24287.
19:47:51|24287.
19:47:52|24286.03
19:47:53|24286.03
19:47:55|24284.75
19:47:55|24284.75
19:47:56|24287.75
19:47:57|24288.81
19:47:58|24288.81
19:47:59|24288.81
19:48:00|24289.05
19:48:01|24290.86
19:48:02|24290.83
19:48:03|24286.88
19:48:04|24286.88
19:48:06|24289.23
19:48:07|24289.23
19:48:08|24288.05
19:48:08|24289.15
19:48:10|24294.89
19:48:11|24293.26
19:48:12|24294.51
19:48:13|24293.89
19:48:14|24294.89
19:48:15|24294.89
19:48:16|24294.6
19:48:17|24293.61
19:48:18|24294.26
19:48:19|24294.26
19:48:20|24296.83
19:48:21|24295.02
19:48:22|24297.21
19:48:23|24294.82
19:48:24|24294.82
19:48:25|24294.82
19:48:26|24294.82
19:48:27|24291.2
19:48:29|24294.03
19:48:29|24299.36
19:48:30|24297.49
19:48:31|24299.1
19:48:32|24299.89
19:48:33|24298.16
19:48:34|24300.3
19:48:35|24296.24
19:48:37|24298.64
19:48:38|24296.95
19:48:38|24294.2
19:48:40|24298.64
19:48:41|24298.64
19:48:42|24294.26
19:48:43|24294.01
19:48:44|24293.38
19:48:46|24293.03
19:48:46|24287.07
19:48:48|24292.85
19:48:48|24294.76
19:48:50|24294.54
19:48:51|24295.08
19:48:53|24296.12
19:48:54|24296.12
19:48:54|24294.59
19:48:55|24294.57
19:48:57|24295.57
19:48:58|24295.57
19:48:59|24294.55
19:49:00|24293.06
19:49:01|24295.2
19:49:02|24295.17
19:49:03|24295.17
19:49:05|24295.98
19:49:06|24294.92
19:49:07|24294.92
19:49:07|24293.64
19:49:08|24292.68
19:49:09|24294.93
19:49:10|24296.81
19:49:11|24297.94
19:49:12|24296.73
19:49:13|24294.63
19:49:14|24293.57
19:49:16|24293.57
19:49:17|24293.78
19:49:17|24293.8
19:49:18|24293.57
19:49:20|24293.57
19:49:20|24293.57
19:49:22|24294.73
19:49:23|24295.85
19:49:24|24294.63
19:49:25|24296.54
19:49:26|24296.52
19:49:27|24296.52
19:49:28|24296.52
19:49:29|24295.19
19:49:30|24295.61
19:49:31|24295.61
19:49:32|24297.44
19:49:33|24295.04
19:49:34|24295.04
19:49:35|24300.
19:49:36|24300.
19:49:37|24297.88
19:49:39|24301.
19:49:39|24299.51
19:49:40|24299.01
19:49:42|24299.01
19:49:42|24298.24
19:49:44|24296.63
19:49:45|24296.02
19:49:46|24298.6
19:49:47|24298.53
19:49:49|24296.69
19:49:50|24299.03
19:49:51|24297.97
19:49:52|24298.01
19:49:53|24298.08
19:49:54|24298.06
19:49:55|24298.09
19:49:56|24299.95
19:49:57|24299.61
19:49:58|24298.52
19:49:59|24297.09
19:50:00|24299.6
19:50:01|24296.63
19:50:02|24299.79
19:50:04|24300.58
19:50:04|24299.68
19:50:05|24297.85
19:50:06|24295.6
19:50:07|24299.19
19:50:08|24299.42
19:50:09|24299.43
19:50:10|24299.43
19:50:11|24298.63
19:50:13|24298.63
19:50:13|24298.63
19:50:14|24298.63
19:50:15|24294.24
19:50:16|24297.14
19:50:18|24296.95
19:50:19|24294.53
19:50:20|24292.94
19:50:21|24292.83
19:50:22|24292.83
19:50:23|24291.
19:50:25|24292.26
19:50:26|24290.98
19:50:26|24290.98
19:50:27|24289.52
19:50:28|24288.83
19:50:29|24286.99
19:50:31|24287.04
19:50:31|24286.05
19:50:33|24287.76
19:50:34|24287.76
19:50:35|24284.05
19:50:35|24289.53
19:50:37|24289.34
19:50:37|24287.78
19:50:39|24287.54
19:50:40|24283.89
19:50:41|24286.37
19:50:42|24286.09
19:50:44|24282.97
19:50:45|24282.31
19:50:47|24286.51
19:50:48|24282.5
19:50:50|24285.88
19:50:50|24285.88
19:50:51|24285.88
19:50:52|24286.52
19:50:54|24285.78
19:50:55|24284.08
19:50:57|24285.33
19:50:58|24285.33
19:50:59|24279.39
19:51:00|24279.39
19:51:01|24279.39
19:51:02|24281.88
19:51:03|24280.33
19:51:04|24279.02
19:51:05|24281.15
19:51:07|24281.1
19:51:08|24282.15
19:51:08|24282.15
19:51:09|24282.15
19:51:10|24282.15
19:51:11|24282.82
19:51:13|24282.89
19:51:13|24281.
19:51:14|24287.65
19:51:15|24287.65
19:51:17|24287.94
19:51:18|24290.
19:51:19|24287.84
19:51:20|24289.79
19:51:21|24289.79
19:51:22|24289.76
19:51:23|24286.38
19:51:24|24287.59
19:51:25|24288.04
19:51:26|24286.64
19:51:27|24286.37
19:51:28|24286.37
19:51:29|24286.39
19:51:30|24286.65
19:51:31|24286.65
19:51:32|24287.27
19:51:33|24288.81
19:51:34|24288.02
19:51:35|24287.89
19:51:36|24289.14
19:51:37|24289.2
19:51:38|24288.66
19:51:39|24288.66
19:51:40|24289.69
19:51:41|24289.69
19:51:42|24289.69
19:51:43|24289.63
19:51:44|24289.63
19:51:46|24288.
19:51:47|24288.9
19:51:48|24288.9
19:51:50|24289.76
19:51:50|24290.25
19:51:52|24288.63
19:51:53|24290.27
19:51:54|24288.75
19:51:55|24290.25
19:51:56|24290.25
19:51:57|24288.74
19:51:58|24288.74
19:51:59|24288.4
19:52:00|24288.4
19:52:01|24288.74
19:52:02|24287.87
19:52:03|24287.42
19:52:04|24287.3
19:52:05|24288.23
19:52:06|24288.92
19:52:07|24290.26
19:52:09|24290.86
19:52:09|24291.63
19:52:10|24289.31
19:52:11|24289.32
19:52:13|24289.3
19:52:13|24289.3
19:52:14|24289.3
19:52:16|24289.31
19:52:16|24290.23
19:52:17|24288.04
19:52:18|24288.04
19:52:19|24290.29
19:52:20|24290.29
19:52:22|24290.54
19:52:22|24289.56
19:52:23|24290.74
19:52:25|24293.63
19:52:26|24293.79
19:52:27|24293.04
19:52:27|24294.91
19:52:28|24292.98
19:52:29|24293.71
19:52:31|24293.09
19:52:31|24293.21
19:52:32|24293.21
19:52:33|24291.63
19:52:35|24292.29
19:52:35|24292.74
19:52:37|24292.74
19:52:37|24296.12
19:52:38|24294.9
19:52:40|24293.96
19:52:40|24295.88
19:52:42|24295.88
19:52:43|24295.88
19:52:44|24293.55
19:52:44|24296.
19:52:46|24294.91
19:52:47|24293.87
19:52:49|24295.97
19:52:49|24295.97
19:52:51|24300.04
19:52:52|24297.31
19:52:53|24296.54
19:52:54|24296.54
19:52:55|24296.44
19:52:56|24296.44
19:52:57|24299.2
19:52:58|24298.06
19:53:00|24299.7
19:53:01|24299.4
19:53:02|24298.49
19:53:03|24298.49
19:53:04|24298.95
19:53:05|24298.95
19:53:06|24298.95
19:53:07|24291.8
19:53:08|24291.66
19:53:09|24292.91
19:53:10|24290.08
19:53:11|24290.14
19:53:12|24291.12
19:53:13|24291.12
19:53:14|24291.87
19:53:15|24297.98
19:53:16|24297.58
19:53:18|24303.44
19:53:18|24302.51
19:53:20|24300.9
19:53:20|24303.53
19:53:21|24299.82
19:53:22|24300.14
19:53:24|24299.54
19:53:24|24297.62
19:53:25|24299.08
19:53:26|24300.41
19:53:28|24301.32
19:53:28|24298.75
19:53:30|24298.74
19:53:30|24299.5
19:53:32|24294.
19:53:32|24296.52
19:53:33|24294.96
19:53:34|24297.53
19:53:36|24297.53
19:53:36|24296.14
19:53:37|24296.14
19:53:38|24294.95
19:53:39|24293.49
19:53:40|24296.31
19:53:41|24294.55
19:53:42|24296.36
19:53:43|24296.37
19:53:45|24296.39
19:53:45|24296.4
19:53:46|24296.4
19:53:48|24296.4
19:53:49|24298.89
19:53:50|24296.39
19:53:51|24296.39
19:53:52|24296.53
19:53:53|24296.12
19:53:55|24296.34
19:53:55|24298.06
19:53:56|24295.94
19:53:57|24296.65
19:53:59|24296.7
19:54:00|24298.73
19:54:02|24296.79
19:54:03|24297.57
19:54:05|24297.57
19:54:06|24296.46
19:54:07|24296.46
19:54:07|24301.43
19:54:09|24301.49
19:54:09|24300.7
19:54:10|24300.7
19:54:11|24297.16
19:54:12|24297.96
19:54:14|24297.95
19:54:14|24297.94
19:54:15|24297.46
19:54:17|24297.46
19:54:18|24298.62
19:54:18|24298.62
19:54:19|24299.52
19:54:20|24297.21
19:54:22|24295.9
19:54:22|24298.33
19:54:23|24299.61
19:54:25|24297.71
19:54:26|24299.2
19:54:27|24299.2
19:54:28|24299.1
19:54:29|24299.1
19:54:30|24297.87
19:54:31|24296.36
19:54:32|24296.36
19:54:33|24298.39
19:54:34|24298.34
19:54:35|24295.92
19:54:36|24298.31
19:54:37|24300.43
19:54:38|24300.42
19:54:39|24299.8
19:54:40|24299.8
19:54:42|24301.28
19:54:43|24300.
19:54:43|24301.04
19:54:45|24299.22
19:54:45|24300.
19:54:46|24301.68
19:54:48|24302.27
19:54:50|24301.04
19:54:50|24301.04
19:54:52|24301.39
19:54:53|24301.26
19:54:54|24301.24
19:54:55|24299.01
19:54:56|24297.57
19:54:57|24297.
19:54:59|24296.13
19:54:59|24296.12
19:55:01|24295.16
19:55:02|24295.39
19:55:03|24297.63
19:55:05|24295.91
19:55:05|24295.39
19:55:06|24296.99
19:55:07|24295.25
19:55:08|24297.89
19:55:09|24297.89
19:55:10|24296.99
19:55:12|24299.52
19:55:13|24298.36
19:55:14|24298.36
19:55:14|24300.73
19:55:16|24298.51
19:55:17|24301.39
19:55:18|24301.18
19:55:19|24300.95
19:55:20|24300.
19:55:20|24302.26
19:55:22|24300.11
19:55:23|24302.27
19:55:25|24302.27
19:55:25|24302.27
19:55:26|24302.69
19:55:27|24300.65
19:55:28|24300.65
19:55:29|24300.79
19:55:30|24300.79
19:55:31|24300.11
19:55:32|24300.
19:55:34|24300.
19:55:34|24300.54
19:55:35|24300.92
19:55:36|24300.01
19:55:37|24298.83
19:55:38|24298.62
19:55:39|24297.01
19:55:40|24297.
19:55:41|24297.
19:55:43|24298.51
19:55:44|24298.62
19:55:45|24296.43
19:55:46|24296.43
19:55:46|24297.64
19:55:48|24297.64
19:55:49|24297.49
19:55:50|24296.54
19:55:52|24296.54
19:55:52|24297.03
19:55:54|24299.95
19:55:55|24299.99
19:55:57|24299.95
19:55:58|24299.53
19:55:59|24299.53
19:55:59|24302.7
19:56:02|24306.65
19:56:02|24306.41
19:56:04|24305.63
19:56:05|24305.63
19:56:06|24306.42
19:56:07|24305.96
19:56:08|24306.09
19:56:09|24306.57
19:56:10|24305.27
19:56:10|24305.96
19:56:12|24306.19
19:56:12|24306.7
19:56:14|24307.08
19:56:14|24305.82
19:56:16|24307.01
19:56:17|24306.42
19:56:17|24308.25
19:56:18|24308.25
19:56:20|24309.43
19:56:20|24310.88
19:56:21|24310.88
19:56:23|24310.
19:56:24|24308.84
19:56:24|24309.47
19:56:25|24308.78
19:56:27|24311.06
19:56:27|24309.05
19:56:29|24308.01
19:56:30|24307.98
19:56:31|24304.91
19:56:31|24304.16
19:56:33|24303.39
19:56:33|24303.39
19:56:35|24303.53
19:56:35|24304.91
19:56:37|24305.07
19:56:38|24306.91
19:56:39|24304.44
19:56:39|24303.99
19:56:41|24305.43
19:56:41|24305.83
19:56:42|24305.83
19:56:44|24303.85
19:56:45|24304.19
19:56:45|24305.83
19:56:47|24303.95
19:56:48|24303.96
19:56:49|24303.96
19:56:51|24303.18
19:56:52|24303.18
19:56:53|24305.23
19:56:55|24303.01
19:56:55|24303.88
19:56:56|24301.88
19:56:57|24302.
19:56:58|24301.47
19:56:59|24301.47
19:57:00|24302.6
19:57:01|24302.63
19:57:02|24304.38
19:57:04|24302.94
19:57:04|24302.94
19:57:06|24304.4
19:57:07|24302.72
19:57:07|24301.3
19:57:09|24299.79
19:57:10|24299.79
19:57:11|24296.87
19:57:11|24295.74
19:57:14|24297.12
19:57:14|24297.12
19:57:15|24294.49
19:57:16|24296.7
19:57:17|24294.84
19:57:18|24294.84
19:57:19|24296.14
19:57:20|24296.15
19:57:21|24299.24
19:57:22|24297.31
19:57:23|24299.03
19:57:24|24299.03
19:57:25|24294.66
19:57:26|24295.37
19:57:27|24293.1
19:57:28|24293.1
19:57:30|24293.1
19:57:31|24290.73
19:57:32|24293.1
19:57:32|24293.06
19:57:34|24293.06
19:57:35|24296.17
19:57:36|24296.97
19:57:37|24296.84
19:57:37|24297.23
19:57:39|24297.23
19:57:40|24296.04
19:57:41|24295.05
19:57:42|24296.62
19:57:43|24296.62
19:57:43|24297.
19:57:44|24297.
19:57:45|24294.94
19:57:46|24298.89
19:57:48|24297.89
19:57:49|24297.89
19:57:49|24297.92
19:57:52|24295.95
19:57:52|24296.54
19:57:54|24293.96
19:57:56|24294.36
19:57:56|24294.58
19:57:57|24294.58
19:57:58|24294.58
19:57:59|24294.37
19:58:00|24294.06
19:58:01|24294.06
19:58:02|24293.73
19:58:04|24293.92
19:58:06|24293.92
19:58:07|24293.66
19:58:08|24293.66
19:58:09|24294.85
19:58:10|24293.66
19:58:11|24294.44
19:58:12|24298.35
19:58:13|24298.03
19:58:13|24298.03
19:58:15|24299.73
19:58:15|24299.73
19:58:17|24298.78
19:58:18|24298.78
19:58:19|24297.87
19:58:20|24297.87
19:58:21|24298.35
19:58:22|24295.54
19:58:23|24295.54
19:58:24|24296.52
19:58:25|24296.52
19:58:26|24296.39
19:58:27|24296.
19:58:28|24294.43
19:58:29|24295.54
19:58:30|24295.05
19:58:31|24296.18
19:58:32|24296.17
19:58:33|24296.17
19:58:34|24295.67
19:58:36|24295.66
19:58:36|24297.02
19:58:37|24297.1
19:58:38|24297.64
19:58:39|24297.64
19:58:41|24297.
19:58:42|24297.23
19:58:43|24297.23
19:58:44|24297.23
19:58:45|24297.82
19:58:46|24296.76
19:58:47|24297.53
19:58:48|24297.53
19:58:49|24297.53
19:58:50|24297.44
19:58:51|24305.54
19:58:52|24306.
19:58:53|24305.38
19:58:54|24303.59
19:58:55|24301.12
19:58:57|24301.85
19:58:57|24302.52
19:58:58|24302.55
19:58:59|24300.97
19:59:00|24303.22
19:59:02|24301.18
19:59:03|24303.18
19:59:05|24302.26
19:59:05|24301.3
19:59:06|24297.69
19:59:07|24296.14
19:59:09|24293.
19:59:09|24292.59
19:59:11|24293.54
19:59:12|24293.54
19:59:12|24293.13
19:59:14|24293.01
19:59:15|24293.82
19:59:16|24293.82
19:59:17|24293.13
19:59:18|24292.76
19:59:19|24292.6
19:59:20|24292.62
19:59:21|24292.62
19:59:22|24291.84
19:59:23|24298.89
19:59:24|24295.91
19:59:25|24295.91
19:59:26|24290.71
19:59:27|24285.
19:59:28|24290.88
19:59:29|24290.55
19:59:30|24290.55
19:59:31|24293.49
19:59:32|24292.46
19:59:33|24294.62
19:59:34|24294.62
19:59:35|24294.98
19:59:36|24293.56
19:59:37|24293.65
19:59:38|24292.44
19:59:39|24292.61
19:59:40|24292.61
19:59:41|24292.75
19:59:42|24291.51
19:59:43|24294.04
19:59:44|24294.04
19:59:45|24292.75
19:59:46|24293.78
19:59:47|24291.02
19:59:48|24288.01
19:59:50|24291.
19:59:51|24292.75
19:59:52|24295.78
19:59:53|24294.55
19:59:54|24293.67
19:59:56|24293.67
19:59:57|24294.
19:59:58|24292.54
19:59:58|24292.82
20:00:00|24289.63
20:00:01|24291.02
20:00:03|24292.91
20:00:03|24292.91
20:00:05|24291.65
20:00:06|24290.59
20:00:07|24292.93
20:00:08|24291.58
20:00:09|24289.52
20:00:10|24286.07
20:00:11|24285.
20:00:12|24287.09
20:00:14|24285.11
20:00:14|24286.03
20:00:15|24286.03
20:00:16|24290.04
20:00:17|24291.12
20:00:18|24291.12
20:00:20|24289.53
20:00:21|24289.21
20:00:22|24286.6
20:00:24|24284.63
20:00:25|24282.37
20:00:26|24282.18
20:00:26|24283.98
20:00:27|24283.97
20:00:28|24287.03
20:00:30|24287.68
20:00:30|24286.34
20:00:31|24287.98
20:00:32|24286.39
20:00:34|24286.39
20:00:35|24285.4
20:00:35|24288.01
20:00:36|24287.57
20:00:38|24289.88
20:00:38|24289.55
20:00:39|24288.13
20:00:40|24292.51
20:00:42|24288.01
20:00:42|24286.43
20:00:43|24284.65
20:00:44|24284.53
20:00:45|24284.55
20:00:47|24284.48
20:00:48|24286.31
20:00:49|24284.91
20:00:50|24284.17
20:00:51|24284.91
20:00:52|24287.33
20:00:54|24288.56
20:00:55|24285.6
20:00:56|24285.6
20:00:57|24283.76
20:00:58|24285.9
20:00:59|24284.9
20:01:00|24283.5
20:01:01|24284.65
20:01:03|24286.61
20:01:03|24285.85
20:01:05|24287.97
20:01:07|24284.32
20:01:08|24283.43
20:01:08|24280.46
20:01:09|24276.85
20:01:10|24274.48
20:01:11|24275.71
20:01:12|24274.79
20:01:13|24273.03
20:01:15|24274.76
20:01:15|24274.76
20:01:16|24273.02
20:01:17|24269.53
20:01:18|24268.72
20:01:20|24269.14
20:01:21|24268.06
20:01:22|24267.98
20:01:22|24269.99
20:01:23|24270.12
20:01:24|24268.28
20:01:25|24271.03
20:01:27|24268.61
20:01:27|24268.61
20:01:28|24269.6
20:01:29|24268.57
20:01:31|24265.
20:01:31|24265.03
20:01:32|24266.17
20:01:34|24269.84
20:01:35|24271.51
20:01:35|24270.77
20:01:36|24269.98
20:01:37|24271.02
20:01:38|24270.78
20:01:39|24269.6
20:01:40|24267.93
20:01:41|24271.03
20:01:43|24272.73
20:01:43|24272.14
20:01:44|24270.08
20:01:45|24269.6
20:01:47|24269.6
20:01:48|24269.6
20:01:49|24269.6
20:01:50|24268.56
20:01:52|24278.17
20:01:52|24278.21
20:01:54|24282.
20:01:56|24281.68
20:01:56|24284.31
20:01:57|24282.85
20:01:59|24282.86
20:01:59|24282.58
20:02:01|24282.71
20:02:03|24283.49
20:02:03|24281.59
20:02:04|24280.48
20:02:05|24282.13
20:02:06|24282.68
20:02:07|24281.56
20:02:08|24281.56
20:02:09|24281.56
20:02:10|24281.59
20:02:11|24281.18
20:02:12|24281.59
20:02:13|24281.59
20:02:14|24283.53
20:02:15|24281.66
20:02:16|24281.36
20:02:17|24280.24
20:02:18|24281.59
20:02:19|24282.91
20:02:20|24282.91
20:02:21|24276.16
20:02:22|24275.36
20:02:23|24277.24
20:02:25|24277.24
20:02:26|24277.24
20:02:26|24277.24
20:02:28|24277.96
20:02:29|24277.97
20:02:30|24277.26
20:02:31|24277.26
20:02:33|24281.01
20:02:33|24281.71
20:02:34|24281.99
20:02:35|24280.46
20:02:36|24281.99
20:02:37|24278.29
20:02:38|24277.05
20:02:39|24277.38
20:02:40|24277.38
20:02:41|24279.02
20:02:42|24277.95
20:02:43|24277.95
20:02:44|24278.91
20:02:45|24278.81
20:02:46|24279.8
20:02:47|24279.8
20:02:48|24277.4
20:02:49|24278.75
20:02:50|24279.72
20:02:51|24279.72
20:02:52|24279.69
20:02:53|24279.69
20:02:54|24279.81
20:02:56|24279.78
20:02:58|24278.99
20:02:58|24279.78
20:03:00|24279.32
20:03:01|24279.01
20:03:01|24279.01
20:03:04|24278.75
20:03:05|24280.82
20:03:06|24275.36
20:03:06|24269.54
20:03:07|24271.14
20:03:08|24269.83
20:03:11|24269.83
20:03:11|24268.51
20:03:12|24268.51
20:03:13|24270.52
20:03:14|24268.51
20:03:15|24268.51
20:03:16|24267.66
20:03:17|24266.78
20:03:18|24270.4
20:03:19|24268.49
20:03:20|24266.15
20:03:22|24266.88
20:03:22|24266.84
20:03:23|24267.04
20:03:24|24265.47
20:03:25|24265.88
20:03:26|24265.35
20:03:28|24264.7
20:03:29|24264.7
20:03:30|24264.6
20:03:31|24264.6
20:03:32|24264.06
20:03:33|24264.06
20:03:34|24266.33
20:03:35|24270.83
20:03:36|24269.24
20:03:37|24270.39
20:03:38|24271.86
20:03:39|24271.88
20:03:40|24269.42
20:03:41|24271.78
20:03:42|24270.14
20:03:43|24270.14
20:03:44|24270.04
20:03:45|24274.33
20:03:46|24274.5
20:03:47|24273.2
20:03:48|24271.19
20:03:49|24273.23
20:03:50|24270.67
20:03:51|24270.67
20:03:52|24270.69
20:03:53|24272.33
20:03:54|24270.72
20:03:55|24270.72
20:03:56|24271.8
20:03:57|24271.8
20:03:58|24275.57
20:04:00|24275.18
20:04:00|24276.96
20:04:01|24273.96
20:04:02|24275.
20:04:04|24272.86
20:04:06|24273.97
20:04:06|24274.83
20:04:07|24273.65
20:04:08|24273.65
20:04:09|24272.67
20:04:10|24273.58
20:04:11|24272.24
20:04:12|24275.1
20:04:13|24272.75
20:04:14|24275.09
20:04:15|24275.23
20:04:16|24276.33
20:04:17|24274.19
20:04:18|24273.91
20:04:19|24273.87
20:04:20|24274.1
20:04:21|24272.24
20:04:22|24272.24
20:04:23|24274.1
20:04:24|24272.05
20:04:25|24274.62
20:04:26|24274.64
20:04:27|24273.27
20:04:29|24273.27
20:04:31|24274.53
20:04:31|24272.5
20:04:32|24272.55
20:04:33|24272.55
20:04:34|24272.74
20:04:35|24275.05
20:04:36|24278.03
20:04:37|24281.59
20:04:38|24276.86
20:04:39|24275.99
20:04:40|24277.94
20:04:41|24278.34
20:04:42|24278.34
20:04:43|24276.33
20:04:44|24277.95
20:04:46|24277.16
20:04:47|24277.11
20:04:48|24277.11
20:04:48|24277.95
20:04:49|24277.08
20:04:52|24279.55
20:04:52|24279.52
20:04:54|24279.09
20:04:54|24277.06
20:04:56|24277.88
20:04:57|24281.56
20:04:59|24277.47
20:05:00|24277.47
20:05:01|24277.5
20:05:02|24277.5
20:05:03|24277.5
20:05:04|24279.65
20:05:06|24277.72
20:05:07|24279.35
20:05:09|24278.49
20:05:09|24277.68
20:05:10|24279.34
20:05:12|24277.84
20:05:12|24277.84
20:05:14|24277.84
20:05:15|24279.76
20:05:17|24278.56
20:05:17|24278.56
20:05:18|24279.18
20:05:19|24279.18
20:05:20|24277.05
20:05:21|24277.95
20:05:22|24276.03
20:05:23|24278.
20:05:24|24276.55
20:05:25|24277.4
20:05:26|24276.91
20:05:27|24278.21
20:05:28|24277.37
20:05:29|24277.24
20:05:30|24275.27
20:05:32|24278.08
20:05:33|24278.3
20:05:34|24278.01
20:05:34|24276.13
20:05:36|24276.
20:05:37|24277.
20:05:38|24278.75
20:05:38|24275.09
20:05:40|24275.09
20:05:41|24275.09
20:05:41|24275.59
20:05:42|24275.6
20:05:44|24275.6
20:05:44|24261.56
20:05:45|24258.48
20:05:46|24262.09
20:05:48|24261.43
20:05:49|24266.64
20:05:51|24265.31
20:05:51|24267.5
20:05:52|24265.01
20:05:53|24267.2
20:05:54|24267.08
20:05:55|24268.47
20:05:56|24267.41
20:05:57|24266.05
20:05:59|24264.87
20:06:01|24267.18
20:06:01|24267.36
20:06:03|24266.15
20:06:05|24266.84
20:06:05|24267.24
20:06:06|24268.07
20:06:07|24266.02
20:06:08|24265.75
20:06:09|24266.
20:06:10|24266.
20:06:11|24265.6
20:06:12|24265.96
20:06:13|24266.94
20:06:14|24266.42
20:06:15|24266.04
20:06:16|24267.06
20:06:18|24267.43
20:06:19|24266.55
20:06:20|24266.01
20:06:21|24265.67
20:06:21|24266.53
20:06:23|24267.54
20:06:24|24270.99
20:06:25|24269.77
20:06:25|24269.47
20:06:27|24268.27
20:06:28|24266.69
20:06:28|24267.74
20:06:30|24268.47
20:06:31|24268.47
20:06:31|24268.47
20:06:33|24268.47
20:06:34|24267.47
20:06:36|24268.43
20:06:36|24269.13
20:06:37|24269.13
20:06:38|24270.43
20:06:39|24270.41
20:06:40|24271.92
20:06:42|24272.48
20:06:43|24272.48
20:06:44|24271.93
20:06:45|24270.58
20:06:46|24269.6
20:06:47|24268.99
20:06:48|24269.65
20:06:49|24271.95
20:06:51|24271.05
20:06:52|24270.28
20:06:53|24270.28
20:06:53|24270.28
20:06:55|24270.96
20:06:57|24270.17
20:06:57|24269.79
20:06:58|24269.79
20:06:59|24270.16
20:07:01|24271.16
20:07:03|24268.07
20:07:04|24269.29
20:07:05|24274.88
20:07:07|24273.84
20:07:07|24273.59
20:07:09|24272.47
20:07:10|24272.47
20:07:11|24273.89
20:07:12|24273.89
20:07:13|24273.88
20:07:14|24274.39
20:07:15|24274.65
20:07:16|24273.71
20:07:17|24274.95
20:07:18|24275.98
20:07:19|24277.94
20:07:20|24278.05
20:07:21|24278.04
20:07:22|24274.98
20:07:23|24269.85
20:07:24|24269.18
20:07:25|24269.44
20:07:26|24269.44
20:07:27|24267.33
20:07:28|24268.97
20:07:29|24269.4
20:07:30|24267.92
20:07:31|24269.07
20:07:33|24270.62
20:07:34|24270.62
20:07:35|24270.62
20:07:36|24269.27
20:07:36|24268.74
20:07:38|24268.74
20:07:38|24268.61
20:07:39|24268.19
20:07:41|24268.19
20:07:41|24268.19
20:07:43|24269.99
20:07:44|24272.68
20:07:45|24268.56
20:07:46|24268.29
20:07:48|24270.35
20:07:48|24268.14
20:07:49|24268.14
20:07:51|24268.14
20:07:51|24270.12
20:07:52|24270.31
20:07:53|24270.31
20:07:55|24270.4
20:07:56|24270.45
20:07:57|24272.43
20:07:58|24273.24
20:07:59|24273.24
20:08:00|24272.4
20:08:01|24273.13
20:08:02|24273.13
20:08:04|24272.87
20:08:04|24272.87
20:08:05|24268.15
20:08:07|24266.38
20:08:07|24265.75
20:08:09|24266.86
20:08:09|24266.79
20:08:10|24268.52
20:08:12|24268.52
20:08:13|24268.52
20:08:13|24268.15
20:08:15|24269.68
20:08:16|24268.91
20:08:16|24270.26
20:08:18|24267.96
20:08:18|24267.87
20:08:19|24267.87
20:08:20|24267.05
20:08:21|24266.52
20:08:22|24268.44
20:08:23|24265.73
20:08:24|24265.73
20:08:26|24268.43
20:08:27|24268.43
20:08:27|24268.43
20:08:29|24266.08
20:08:29|24266.14
20:08:30|24266.14
20:08:32|24267.58
20:08:32|24265.59
20:08:34|24265.26
20:08:34|24265.65
20:08:35|24266.08
20:08:36|24266.08
20:08:38|24266.07
20:08:39|24267.68
20:08:40|24266.24
20:08:42|24266.48
20:08:42|24266.3
20:08:43|24266.8
20:08:44|24266.8
20:08:45|24265.92
20:08:47|24265.92
20:08:47|24265.91
20:08:48|24267.12
20:08:50|24267.12
20:08:51|24267.12
20:08:51|24267.12
20:08:52|24266.07
20:08:53|24264.15
20:08:54|24265.77
20:08:56|24266.3
20:08:56|24266.
20:08:57|24265.34
20:08:59|24265.31
20:08:59|24265.36
20:09:00|24265.28
20:09:02|24265.28
20:09:03|24265.91
20:09:04|24265.91
20:09:05|24266.44
20:09:07|24266.45
20:09:08|24266.64
20:09:09|24265.31
20:09:10|24266.76
20:09:12|24268.35
20:09:13|24268.15
20:09:14|24268.15
20:09:15|24273.6
20:09:16|24275.47
20:09:18|24274.11
20:09:18|24274.04
20:09:19|24273.95
20:09:21|24273.91
20:09:22|24271.23
20:09:22|24272.46
20:09:23|24272.02
20:09:24|24271.4
20:09:25|24271.4
20:09:26|24273.14
20:09:27|24271.3
20:09:28|24273.33
20:09:30|24273.93
20:09:31|24275.36
20:09:32|24274.27
20:09:32|24277.83
20:09:33|24276.26
20:09:35|24275.95
20:09:35|24273.21
20:09:37|24273.26
20:09:37|24273.13
20:09:39|24273.
20:09:40|24273.1
20:09:40|24273.12
20:09:41|24272.64
20:09:42|24271.86
20:09:43|24271.42
20:09:45|24271.53
20:09:45|24270.8
20:09:47|24267.05
20:09:47|24265.08
20:09:49|24264.09
20:09:50|24266.07
20:09:52|24265.28
20:09:52|24264.56
20:09:54|24263.92
20:09:55|24263.92
20:09:56|24263.95
20:09:57|24263.93
20:09:58|24266.16
20:10:00|24266.16
20:10:01|24264.05
20:10:01|24264.02
20:10:03|24264.02
20:10:04|24267.7
20:10:05|24267.88
20:10:06|24265.46
20:10:07|24265.47
20:10:08|24264.17
20:10:10|24264.8
20:10:11|24265.45
20:10:13|24265.03
20:10:14|24265.03
20:10:15|24265.03
20:10:15|24264.99
20:10:17|24264.99
20:10:17|24265.78
20:10:18|24265.78
20:10:19|24265.45
20:10:21|24268.02
20:10:22|24265.27
20:10:23|24265.
20:10:23|24265.
20:10:24|24265.67
20:10:25|24265.67
20:10:27|24265.66
20:10:27|24263.07
20:10:28|24264.08
20:10:30|24264.08
20:10:31|24264.08
20:10:31|24265.14
20:10:33|24265.36
20:10:33|24265.36
20:10:34|24266.07
20:10:36|24266.73
20:10:36|24266.73
20:10:38|24266.4
20:10:38|24265.72
20:10:39|24266.21
20:10:40|24265.04
20:10:41|24263.31
20:10:42|24263.31
20:10:43|24265.71
20:10:44|24265.71
20:10:45|24264.43
20:10:46|24266.26
20:10:47|24264.77
20:10:49|24267.69
20:10:49|24264.33
20:10:50|24264.07
20:10:52|24263.66
20:10:52|24263.66
20:10:54|24263.06
20:10:55|24263.02
20:10:56|24265.64
20:10:57|24266.75
20:10:58|24266.75
20:10:59|24267.23
20:11:00|24265.31
20:11:01|24265.31
20:11:02|24265.3
20:11:03|24265.3
20:11:05|24264.22
20:11:06|24264.19
20:11:07|24264.83
20:11:08|24264.83
20:11:09|24264.74
20:11:10|24264.74
20:11:11|24264.74
20:11:12|24264.74
20:11:13|24264.74
20:11:14|24264.74
20:11:15|24266.05
20:11:16|24266.01
20:11:18|24264.88
20:11:18|24264.88
20:11:19|24265.34
20:11:21|24265.2
20:11:21|24265.2
20:11:22|24265.2
20:11:23|24265.2
20:11:24|24265.2
20:11:26|24263.95
20:11:26|24263.77
20:11:27|24261.06
20:11:28|24263.71
20:11:29|24264.34
20:11:31|24263.96
20:11:31|24267.98
20:11:33|24269.9
20:11:34|24271.98
20:11:35|24274.2
20:11:36|24270.59
20:11:37|24267.98
20:11:38|24268.58
20:11:39|24269.79
20:11:40|24270.06
20:11:41|24270.06
20:11:42|24272.64
20:11:43|24270.37
20:11:44|24268.81
20:11:45|24268.62
20:11:46|24268.62
20:11:47|24268.95
20:11:48|24272.99
20:11:49|24274.13
20:11:50|24273.64
20:11:51|24274.18
20:11:52|24274.18
20:11:53|24273.
20:11:54|24273.5
20:11:56|24274.33
20:11:56|24274.28
20:11:57|24274.48
20:11:58|24275.86
20:12:00|24276.87
20:12:01|24276.87
20:12:02|24278.82
20:12:03|24276.64
20:12:04|24278.83
20:12:06|24279.11
20:12:06|24280.41
20:12:08|24282.75
20:12:09|24281.22
20:12:09|24282.
20:12:11|24285.41
20:12:12|24281.91
20:12:13|24280.8
20:12:13|24279.02
20:12:14|24279.86
20:12:16|24278.25
20:12:17|24279.09
20:12:18|24277.47
20:12:19|24279.16
20:12:21|24279.41
20:12:21|24279.41
20:12:23|24280.15
20:12:24|24279.6
20:12:25|24278.84
20:12:26|24279.72
20:12:27|24279.38
20:12:28|24280.47
20:12:29|24278.55
20:12:30|24277.55
20:12:31|24278.93
20:12:32|24276.43
20:12:33|24276.
20:12:34|24278.99
20:12:35|24278.99
20:12:37|24278.01
20:12:37|24278.15
20:12:38|24279.79
20:12:39|24279.79
20:12:41|24279.79
20:12:41|24278.73
20:12:43|24285.03
20:12:43|24288.98
20:12:44|24285.51
20:12:45|24285.51
20:12:46|24285.51
20:12:47|24284.96
20:12:48|24286.37
20:12:49|24286.37
20:12:50|24286.37
20:12:51|24286.4
20:12:52|24285.24
20:12:53|24285.24
20:12:54|24285.84
20:12:56|24286.96
20:12:56|24288.82
20:12:57|24287.4
20:12:59|24289.83
20:13:00|24289.83
20:13:01|24284.
20:13:02|24285.93
20:13:03|24283.79
20:13:04|24283.06
20:13:05|24284.38
20:13:07|24283.31
20:13:08|24284.
20:13:09|24283.03
20:13:10|24283.98
20:13:11|24284.
20:13:12|24284.
20:13:14|24284.04
20:13:14|24284.04
20:13:16|24283.87
20:13:16|24283.07
20:13:18|24283.07
20:13:19|24283.07
20:13:19|24283.24
20:13:20|24284.04
20:13:22|24284.04
20:13:23|24284.36
20:13:24|24284.36
20:13:25|24284.39
20:13:26|24283.59
20:13:27|24284.06
20:13:29|24284.65
20:13:30|24283.4
20:13:30|24283.4
20:13:31|24287.47
20:13:33|24287.99
20:13:33|24289.87
20:13:34|24289.68
20:13:35|24289.68
20:13:36|24287.14
20:13:37|24285.73
20:13:39|24286.84
20:13:40|24288.76
20:13:41|24288.46
20:13:41|24289.52
20:13:42|24289.58
20:13:44|24289.57
20:13:45|24287.65
20:13:45|24286.74
20:13:46|24287.51
20:13:47|24287.51
20:13:49|24287.51
20:13:49|24287.06
20:13:50|24287.06
20:13:52|24283.15
20:13:53|24280.98
20:13:54|24281.58
20:13:55|24281.58
20:13:56|24283.87
20:13:57|24285.
20:13:58|24285.
20:13:59|24285.
20:14:00|24283.76
20:14:01|24286.66
20:14:02|24286.66
20:14:04|24286.68
20:14:05|24286.68
20:14:06|24286.68
20:14:07|24286.68
20:14:08|24285.78
20:14:09|24286.03
20:14:10|24286.03
20:14:11|24288.
20:14:12|24286.01
20:14:13|24287.99
20:14:14|24287.99
20:14:15|24287.99
20:14:16|24285.99
20:14:17|24285.99
20:14:18|24286.1
20:14:19|24284.56
20:14:21|24286.25
20:14:21|24286.26
20:14:22|24284.55
20:14:23|24283.59
20:14:25|24282.4
20:14:25|24282.01
20:14:27|24282.01
20:14:28|24282.
20:14:28|24282.92
20:14:30|24283.8
20:14:30|24283.12
20:14:31|24283.67
20:14:32|24282.03
20:14:33|24282.97
20:14:34|24282.97
20:14:35|24282.97
20:14:36|24282.97
20:14:38|24283.56
20:14:39|24285.84
20:14:40|24285.84
20:14:41|24285.84
20:14:42|24285.84
20:14:43|24287.94
20:14:44|24287.94
20:14:45|24285.84
20:14:46|24285.84
20:14:47|24288.89
20:14:48|24288.89
20:14:49|24287.8
20:14:50|24289.6
20:14:51|24289.6
20:14:52|24295.77
20:14:53|24299.66
20:14:54|24304.09
20:14:56|24314.67
20:14:57|24316.59
20:14:57|24318.89
20:14:58|24314.99
20:14:59|24313.49
20:15:01|24309.59
20:15:02|24309.73
20:15:03|24309.43
20:15:05|24306.55
20:15:06|24310.01
20:15:07|24310.84
20:15:07|24309.52
20:15:09|24311.7
20:15:10|24310.17
20:15:11|24307.34
20:15:13|24304.36
20:15:14|24309.68
20:15:15|24305.34
20:15:16|24304.71
20:15:17|24302.49
20:15:17|24313.75
20:15:18|24314.67
20:15:21|24310.44
20:15:21|24312.12
20:15:22|24312.29
20:15:23|24312.23
20:15:24|24316.87
20:15:25|24314.38
20:15:26|24314.56
20:15:27|24322.5
20:15:28|24325.87
20:15:30|24328.32
20:15:30|24329.89
20:15:31|24327.7
20:15:32|24329.74
20:15:33|24338.22
20:15:34|24338.77
20:15:35|24344.56
20:15:36|24349.19
20:15:37|24351.
20:15:38|24343.15
20:15:39|24342.72
20:15:40|24345.72
20:15:41|24345.06
20:15:42|24340.28
20:15:43|24338.35
20:15:44|24336.49
20:15:45|24336.87
20:15:46|24336.66
20:15:47|24339.63
20:15:49|24340.79
20:15:50|24338.52
20:15:51|24341.39
20:15:52|24340.34
20:15:52|24336.7
20:15:54|24340.06
20:15:55|24339.8
20:15:56|24339.68
20:15:56|24339.84
20:15:57|24338.69
20:15:58|24336.8
20:16:00|24335.23
20:16:01|24335.52
20:16:01|24342.67
20:16:03|24342.86
20:16:04|24342.86
20:16:05|24343.27
20:16:06|24345.38
20:16:07|24345.56
20:16:08|24346.44
20:16:09|24347.15
20:16:10|24346.76
20:16:12|24343.71
20:16:12|24338.96
20:16:14|24337.38
20:16:15|24337.38
20:16:16|24338.41
20:16:16|24339.78
20:16:18|24340.34
20:16:19|24340.34
20:16:20|24340.34
20:16:20|24340.77
20:16:22|24340.65
20:16:23|24340.61
20:16:23|24340.61
20:16:25|24341.21
20:16:25|24340.47
20:16:27|24338.6
20:16:27|24339.39
20:16:28|24339.39
20:16:30|24340.34
20:16:31|24342.04
20:16:33|24340.14
20:16:33|24340.14
20:16:34|24340.52
20:16:36|24335.15
20:16:36|24329.45
20:16:38|24332.45
20:16:38|24331.72
20:16:41|24332.32
20:16:41|24336.3
20:16:42|24343.64
20:16:43|24342.29
20:16:44|24342.35
20:16:45|24345.75
20:16:46|24347.2
20:16:47|24345.25
20:16:48|24346.05
20:16:49|24347.21
20:16:50|24347.57
20:16:51|24349.69
20:16:53|24351.47
20:16:54|24352.09
20:16:55|24353.38
20:16:56|24352.59
20:16:58|24355.98
20:16:58|24356.04
20:16:59|24354.93
20:17:00|24356.77
20:17:01|24358.55
20:17:02|24355.32
20:17:04|24355.37
20:17:05|24356.71
20:17:06|24355.47
20:17:07|24357.7
20:17:08|24357.84
20:17:10|24356.21
20:17:10|24353.07
20:17:12|24346.77
20:17:14|24350.05
20:17:14|24346.55
20:17:15|24345.12
20:17:16|24345.12
20:17:17|24342.92
20:17:18|24339.54
20:17:19|24342.67
20:17:20|24342.09
20:17:21|24339.
20:17:22|24338.23
20:17:23|24339.76
20:17:24|24337.5
20:17:25|24339.65
20:17:26|24339.96
20:17:27|24339.98
20:17:28|24339.53
20:17:29|24338.65
20:17:30|24338.65
20:17:31|24340.39
20:17:32|24340.39
20:17:33|24339.98
20:17:34|24336.49
20:17:35|24338.26
20:17:36|24337.02
20:17:37|24340.94
20:17:38|24339.01
20:17:39|24339.04
20:17:40|24342.82
20:17:41|24340.98
20:17:42|24340.98
20:17:43|24343.
20:17:44|24341.54
20:17:45|24339.16
20:17:46|24347.23
20:17:47|24348.
20:17:48|24346.67
20:17:49|24346.67
20:17:50|24346.67
20:17:51|24347.25
20:17:52|24345.8
20:17:54|24345.9
20:17:55|24344.36
20:17:56|24345.69
20:17:57|24345.69
20:17:57|24345.69
20:17:59|24346.01
20:18:00|24346.01
20:18:01|24346.06
20:18:02|24340.08
20:18:03|24341.58
20:18:03|24337.69
20:18:04|24337.61
20:18:06|24337.37
20:18:06|24344.99
20:18:08|24344.38
20:18:08|24344.18
20:18:10|24345.7
20:18:12|24347.03
20:18:13|24351.76
20:18:14|24351.6
20:18:15|24350.41
20:18:16|24352.33
20:18:17|24352.16
20:18:17|24350.05
20:18:19|24344.4
20:18:21|24345.19
20:18:21|24345.19
20:18:22|24345.19
20:18:24|24346.28
20:18:25|24346.06
20:18:26|24344.67
20:18:26|24347.03
20:18:28|24347.98
20:18:28|24345.54
20:18:30|24347.34
20:18:31|24341.26
20:18:32|24341.06
20:18:33|24341.06
20:18:33|24341.92
20:18:36|24343.08
20:18:36|24343.08
20:18:38|24344.14
20:18:39|24344.14
20:18:39|24344.14
20:18:41|24341.68
20:18:41|24340.4
20:18:43|24340.39
20:18:44|24340.48
20:18:44|24339.97
20:18:46|24338.38
20:18:46|24337.34
20:18:48|24336.11
20:18:48|24335.15
20:18:50|24337.39
20:18:51|24339.76
20:18:52|24334.04
20:18:53|24334.67
20:18:54|24334.04
20:18:54|24335.39
20:18:55|24334.19
20:18:56|24335.58
20:18:58|24334.8
20:18:58|24335.52
20:19:00|24333.1
20:19:00|24333.09
20:19:01|24331.91
20:19:03|24334.74
20:19:04|24333.04
20:19:05|24336.87
20:19:05|24333.23
20:19:07|24331.69
20:19:07|24334.58
20:19:09|24334.58
20:19:10|24330.5
20:19:12|24332.81
20:19:13|24328.83
20:19:13|24330.38
20:19:15|24330.44
20:19:17|24331.74
20:19:18|24330.48
20:19:20|24329.64
20:19:20|24328.88
20:19:21|24329.44
20:19:22|24328.05
20:19:23|24328.88
20:19:24|24328.88
20:19:25|24326.23
20:19:26|24328.88
20:19:28|24331.57
20:19:28|24331.52
20:19:29|24331.53
20:19:31|24330.92
20:19:32|24330.72
20:19:33|24335.07
20:19:34|24330.96
20:19:35|24330.96
20:19:37|24332.53
20:19:38|24331.5
20:19:38|24331.13
20:19:39|24330.34
20:19:42|24332.
20:19:42|24332.
20:19:43|24331.07
20:19:44|24330.42
20:19:45|24330.39
20:19:46|24330.4
20:19:47|24330.33
20:19:48|24330.02
20:19:49|24330.
20:19:50|24329.1
20:19:51|24330.58
20:19:52|24329.69
20:19:53|24331.31
20:19:54|24330.86
20:19:55|24330.12
20:19:56|24326.02
20:19:57|24327.24
20:19:59|24327.63
20:20:00|24328.34
20:20:01|24325.86
20:20:02|24328.34
20:20:02|24329.7
20:20:03|24332.68
20:20:05|24332.19
20:20:06|24330.3
20:20:07|24330.3
20:20:09|24329.98
20:20:09|24334.53
20:20:10|24335.42
20:20:11|24335.1
20:20:13|24333.36
20:20:15|24324.92
20:20:15|24326.5
20:20:16|24325.89
20:20:17|24325.89
20:20:18|24323.65
20:20:20|24324.06
20:20:22|24323.01
20:20:22|24323.53
20:20:23|24323.83
20:20:24|24321.57
20:20:25|24322.67
20:20:26|24322.67
20:20:27|24321.69
20:20:29|24322.19
20:20:29|24322.18
20:20:31|24322.03
20:20:31|24322.52
20:20:34|24324.61
20:20:34|24324.6
20:20:35|24324.61
20:20:37|24324.9
20:20:38|24326.67
20:20:39|24329.37
20:20:40|24330.62
20:20:41|24330.6
20:20:42|24330.48
20:20:43|24329.
20:20:45|24330.59
20:20:45|24330.59
20:20:46|24327.64
20:20:47|24326.68
20:20:48|24330.59
20:20:49|24329.94
20:20:50|24329.62
20:20:51|24330.2
20:20:52|24330.18
20:20:53|24326.35
20:20:54|24326.39
20:20:55|24327.22
20:20:56|24327.22
20:20:57|24326.37
20:20:58|24327.04
20:20:59|24327.04
20:21:00|24326.4
20:21:01|24327.19
20:21:02|24327.19
20:21:03|24327.19
20:21:04|24327.22
20:21:05|24325.45
20:21:06|24325.51
20:21:07|24325.17
20:21:08|24326.55
20:21:09|24324.59
20:21:10|24326.51
20:21:12|24326.48
20:21:13|24327.
20:21:14|24329.04
20:21:16|24331.94
20:21:17|24329.84
20:21:19|24329.84
20:21:19|24331.42
20:21:20|24329.67
20:21:21|24329.84
20:21:23|24331.1
20:21:23|24331.1
20:21:26|24331.1
20:21:27|24330.92
20:21:28|24330.92
20:21:28|24331.49
20:21:29|24332.98
20:21:31|24336.26
20:21:31|24337.85
20:21:34|24336.58
20:21:34|24337.
20:21:35|24337.81
20:21:36|24336.86
20:21:37|24331.03
20:21:38|24330.16
20:21:39|24330.69
20:21:41|24331.11
20:21:41|24331.11
20:21:43|24331.96
20:21:44|24330.03
20:21:45|24332.53
20:21:46|24332.54
20:21:47|24331.21
20:21:47|24331.21
20:21:49|24331.21
20:21:50|24331.22
20:21:51|24333.25
20:21:52|24330.72
20:21:53|24330.72
20:21:54|24330.72
20:21:55|24330.72
20:21:56|24330.72
20:21:57|24330.72
20:21:57|24329.67
20:21:59|24329.64
20:22:01|24327.8
20:22:01|24329.35
20:22:02|24327.01
20:22:03|24327.57
20:22:04|24319.1
20:22:05|24319.53
20:22:06|24320.79
20:22:07|24320.79
20:22:08|24318.43
20:22:10|24316.57
20:22:11|24312.95
20:22:12|24313.76
20:22:12|24310.68
20:22:14|24307.72
20:22:15|24306.98
20:22:17|24308.22
20:22:17|24305.11
20:22:19|24303.3
20:22:21|24300.
20:22:22|24292.5
20:22:23|24288.47
20:22:24|24287.97
20:22:25|24285.1
20:22:26|24287.85
20:22:28|24291.48
20:22:29|24288.83
20:22:30|24289.67
20:22:31|24290.64
20:22:33|24289.7
20:22:33|24291.01
20:22:34|24296.06
20:22:35|24292.66
20:22:36|24294.92
20:22:37|24293.96
20:22:38|24295.48
20:22:39|24296.4
20:22:40|24297.71
20:22:41|24296.64
20:22:42|24297.92
20:22:43|24294.92
20:22:44|24296.44
20:22:45|24294.88
20:22:46|24294.44
20:22:47|24294.46
20:22:48|24288.62
20:22:49|24287.57
20:22:50|24289.82
20:22:51|24286.04
20:22:52|24289.13
20:22:53|24287.48
20:22:54|24288.12
20:22:55|24285.91
20:22:56|24283.01
20:22:57|24282.98
20:22:58|24282.
20:23:00|24288.8
20:23:00|24288.55
20:23:02|24292.52
20:23:03|24290.69
20:23:03|24287.41
20:23:04|24287.67
20:23:06|24287.72
20:23:06|24287.17
20:23:08|24287.17
20:23:08|24287.56
20:23:09|24286.76
20:23:12|24285.
20:23:13|24286.36
20:23:13|24291.
20:23:14|24291.91
20:23:16|24290.82
20:23:17|24290.11
20:23:17|24288.4
20:23:20|24290.53
20:23:20|24289.27
20:23:22|24288.3
20:23:22|24288.3
20:23:24|24288.3
20:23:24|24290.
20:23:26|24291.22
20:23:27|24287.93
20:23:27|24292.
20:23:28|24290.32
20:23:30|24289.35
20:23:31|24290.
20:23:31|24290.38
20:23:33|24288.47
20:23:33|24288.47
20:23:34|24288.47
20:23:35|24290.24
20:23:37|24290.24
20:23:39|24289.89
20:23:39|24290.24
20:23:40|24289.92
20:23:41|24291.5
20:23:42|24287.11
20:23:43|24288.46
20:23:44|24289.19
20:23:45|24286.38
20:23:46|24288.22
20:23:47|24291.59
20:23:48|24296.36
20:23:49|24297.53
20:23:50|24298.62
20:23:51|24295.83
20:23:52|24295.84
20:23:53|24292.67
20:23:54|24291.
20:23:55|24288.85
20:23:56|24291.22
20:23:57|24291.43
20:23:58|24292.9
20:23:59|24293.07
20:24:00|24293.07
20:24:01|24295.74
20:24:02|24296.03
20:24:03|24296.03
20:24:04|24296.03
20:24:05|24299.
20:24:06|24298.53
20:24:08|24297.
20:24:08|24294.44
20:24:10|24294.24
20:24:11|24295.5
20:24:11|24295.49
20:24:12|24293.81
20:24:13|24293.6
20:24:14|24297.05
20:24:16|24296.93
20:24:17|24292.05
20:24:18|24292.2
20:24:19|24291.38
20:24:20|24291.98
20:24:21|24292.88
20:24:22|24292.12
20:24:23|24292.86
20:24:24|24291.7
20:24:25|24291.53
20:24:26|24290.62
20:24:27|24290.62
20:24:29|24290.01
20:24:29|24290.
20:24:30|24291.26
20:24:32|24292.99
20:24:33|24292.99
20:24:34|24291.67
20:24:35|24293.03
20:24:36|24290.25
20:24:37|24290.25
20:24:38|24292.96
20:24:39|24292.96
20:24:40|24294.88
20:24:41|24294.88
20:24:43|24296.03
20:24:43|24296.72
20:24:44|24297.98
20:24:45|24297.97
20:24:46|24298.5
20:24:47|24296.02
20:24:48|24296.54
20:24:49|24296.54
20:24:50|24297.19
20:24:51|24297.19
20:24:52|24296.35
20:24:53|24296.35
20:24:54|24296.35
20:24:55|24296.94
20:24:56|24296.94
20:24:57|24296.43
20:24:58|24296.42
20:24:59|24293.9
20:25:01|24295.99
20:25:02|24295.25
20:25:04|24290.47
20:25:04|24290.32
20:25:06|24290.32
20:25:06|24290.32
20:25:07|24290.31
20:25:09|24290.87
20:25:09|24290.87
20:25:10|24290.96
20:25:11|24288.46
20:25:13|24290.48
20:25:14|24290.46
20:25:15|24288.65
20:25:15|24290.71
20:25:17|24292.
20:25:18|24292.29
20:25:19|24293.59
20:25:21|24289.95
20:25:22|24289.57
20:25:23|24291.8
20:25:24|24291.69
20:25:25|24291.69
20:25:27|24291.77
20:25:28|24288.92
20:25:28|24288.93
20:25:29|24287.78
20:25:31|24287.78
20:25:32|24289.99
20:25:33|24288.44
20:25:34|24288.03
20:25:35|24287.8
20:25:36|24284.07
20:25:37|24284.88
20:25:38|24286.93
20:25:39|24287.79
20:25:40|24289.35
20:25:41|24288.68
20:25:42|24288.68
20:25:43|24285.18
20:25:45|24285.55
20:25:45|24285.25
20:25:46|24285.77
20:25:47|24287.27
20:25:48|24288.19
20:25:50|24286.65
20:25:50|24288.22
20:25:52|24288.22
20:25:53|24288.22
20:25:54|24287.07
20:25:55|24288.01
20:25:56|24288.01
20:25:57|24288.59
20:25:58|24288.22
20:25:59|24289.86
20:26:00|24287.1
20:26:01|24289.57
20:26:02|24287.3
20:26:03|24286.28
20:26:04|24284.28
20:26:05|24284.88
20:26:06|24284.
20:26:08|24288.08
20:26:08|24287.82
20:26:10|24289.21
20:26:10|24289.21
20:26:11|24288.56
20:26:13|24288.58
20:26:14|24288.74
20:26:14|24288.74
20:26:16|24288.74
20:26:17|24288.74
20:26:18|24289.84
20:26:19|24289.62
20:26:21|24288.75
20:26:22|24286.36
20:26:23|24289.15
20:26:24|24289.29
20:26:25|24289.29
20:26:26|24289.29
20:26:27|24288.79
20:26:28|24285.36
20:26:29|24285.55
20:26:30|24285.55
20:26:31|24285.55
20:26:32|24287.28
20:26:33|24287.02
20:26:34|24285.25
20:26:35|24288.62
20:26:36|24290.74
20:26:37|24289.54
20:26:39|24289.65
20:26:39|24293.3
20:26:40|24292.72
20:26:41|24292.11
20:26:42|24290.
20:26:44|24290.18
20:26:45|24290.35
20:26:46|24290.11
20:26:46|24290.49
20:26:48|24292.
20:26:49|24292.05
20:26:50|24292.05
20:26:51|24292.05
20:26:53|24292.18
20:26:53|24289.15
20:26:55|24290.63
20:26:56|24290.62
20:26:56|24290.62
20:26:58|24289.86
20:27:00|24292.34
20:27:00|24288.23
20:27:02|24289.27
20:27:03|24289.3
20:27:04|24286.45
20:27:04|24286.45
20:27:06|24286.45
20:27:06|24292.32
20:27:07|24297.42
20:27:08|24299.37
20:27:09|24299.97
20:27:10|24300.88
20:27:11|24300.01
20:27:12|24299.79
20:27:13|24295.64
20:27:14|24293.98
20:27:16|24295.99
20:27:17|24296.5
20:27:18|24299.85
20:27:19|24303.05
20:27:21|24301.66
20:27:21|24301.63
20:27:22|24301.43
20:27:23|24301.38
20:27:24|24301.51
20:27:26|24299.35
20:27:26|24300.
20:27:27|24300.78
20:27:29|24300.93
20:27:29|24302.2
20:27:31|24304.1
20:27:32|24302.13
20:27:33|24305.04
20:27:34|24300.
20:27:35|24299.74
20:27:36|24300.
20:27:37|24300.
20:27:38|24302.04
20:27:39|24300.02
20:27:40|24302.79
20:27:41|24301.49
20:27:42|24305.56
20:27:43|24304.23
20:27:44|24305.32
20:27:45|24304.43
20:27:46|24306.35
20:27:47|24303.21
20:27:48|24302.89
20:27:49|24302.35
20:27:50|24302.36
20:27:51|24302.36
20:27:52|24301.82
20:27:54|24302.39
20:27:55|24302.39
20:27:55|24302.39
20:27:56|24302.46
20:27:58|24302.46
20:27:59|24302.46
20:28:00|24302.47
20:28:01|24301.33
20:28:02|24301.4
20:28:04|24302.41
20:28:05|24303.16
20:28:06|24303.56
20:28:07|24302.25
20:28:08|24301.
20:28:09|24301.
20:28:10|24302.21
20:28:11|24300.96
20:28:12|24302.04
20:28:13|24302.05
20:28:15|24301.65
20:28:15|24302.53
20:28:16|24302.57
20:28:18|24303.34
20:28:18|24303.34
20:28:19|24302.12
20:28:20|24302.33
20:28:21|24302.15
20:28:22|24301.21
20:28:24|24303.5
20:28:25|24303.5
20:28:26|24304.23
20:28:28|24304.22
20:28:28|24304.23
20:28:29|24304.67
20:28:31|24304.67
20:28:32|24303.5
20:28:33|24303.3
20:28:33|24303.48
20:28:35|24302.24
20:28:36|24303.79
20:28:37|24303.79
20:28:38|24301.82
20:28:38|24300.
20:28:39|24299.84
20:28:40|24299.64
20:28:41|24299.84
20:28:43|24301.12
20:28:43|24299.4
20:28:44|24299.36
20:28:45|24300.
20:28:46|24299.4
20:28:47|24299.4
20:28:48|24300.12
20:28:50|24300.09
20:28:50|24300.
20:28:51|24300.85
20:28:53|24300.85
20:28:54|24300.85
20:28:54|24300.85
20:28:55|24301.8
20:28:57|24301.02
20:28:57|24301.21
20:28:59|24300.3
20:28:59|24305.
20:29:01|24305.81
20:29:02|24305.71
20:29:03|24305.7
20:29:04|24304.02
20:29:05|24304.48
20:29:06|24311.59
20:29:08|24310.11
20:29:09|24307.49
20:29:09|24310.03
20:29:11|24305.15
20:29:12|24305.05
20:29:13|24305.01
20:29:14|24305.01
20:29:15|24305.01
20:29:16|24306.16
20:29:17|24306.16
20:29:18|24306.16
20:29:19|24306.01
20:29:21|24303.85
20:29:21|24303.06
20:29:23|24302.67
20:29:24|24304.96
20:29:25|24302.45
20:29:26|24303.66
20:29:28|24304.44
20:29:29|24304.9
20:29:30|24305.1
20:29:32|24306.06
20:29:32|24303.74
20:29:33|24303.9
20:29:35|24305.59
20:29:36|24305.37
20:29:36|24306.27
20:29:37|24306.79
20:29:39|24307.47
20:29:40|24307.47
20:29:41|24306.33
20:29:42|24305.06
20:29:43|24305.06
20:29:44|24307.27
20:29:45|24307.22
20:29:46|24307.99
20:29:47|24308.7
20:29:48|24308.7
20:29:49|24309.83
20:29:50|24309.59
20:29:51|24309.59
20:29:52|24309.5
20:29:53|24309.5
20:29:54|24309.75
20:29:56|24308.6
20:29:56|24307.08
20:29:57|24309.99
20:29:58|24309.33
20:29:59|24312.
20:30:00|24313.26
20:30:02|24314.99
20:30:03|24313.23
20:30:04|24305.
20:30:05|24303.09
20:30:07|24302.66
20:30:08|24299.51
20:30:09|24301.69
20:30:10|24295.83
20:30:11|24296.36
20:30:12|24295.93
20:30:13|24294.88
20:30:14|24294.88
20:30:15|24294.46
20:30:16|24291.72
20:30:17|24295.92
20:30:18|24296.
20:30:19|24296.
20:30:20|24295.93
20:30:22|24293.57
20:30:23|24291.72
20:30:25|24294.28
20:30:25|24294.28
20:30:27|24294.
20:30:28|24293.51
20:30:29|24295.41
20:30:30|24295.38
20:30:31|24295.38
20:30:32|24294.46
20:30:33|24291.67
20:30:34|24295.45
20:30:36|24297.06
20:30:37|24298.54
20:30:38|24297.71
20:30:39|24298.55
20:30:39|24297.24
20:30:40|24297.24
20:30:42|24296.14
20:30:43|24293.06
20:30:44|24296.69
20:30:45|24296.69
20:30:46|24295.96
20:30:48|24297.8
20:30:48|24297.67
20:30:50|24295.76
20:30:50|24298.57
20:30:51|24298.57
20:30:53|24297.25
20:30:53|24294.8
20:30:55|24297.29
20:30:56|24292.86
20:30:57|24294.6
20:30:58|24292.96
20:30:59|24292.34
20:31:00|24291.88
20:31:01|24293.8
20:31:02|24291.44
20:31:03|24288.05
20:31:04|24288.
20:31:05|24288.
20:31:06|24286.01
20:31:07|24285.69
20:31:08|24288.
20:31:10|24285.75
20:31:10|24285.02
20:31:11|24285.02
20:31:12|24285.
20:31:13|24287.26
20:31:14|24283.92
20:31:15|24285.02
20:31:17|24290.79
20:31:17|24292.98
20:31:18|24299.99
20:31:20|24296.05
20:31:21|24296.07
20:31:22|24296.18
20:31:23|24302.
20:31:25|24296.
20:31:26|24295.21
20:31:27|24295.25
20:31:28|24295.25
20:31:30|24295.98
20:31:31|24295.56
20:31:32|24296.
20:31:33|24296.89
20:31:34|24298.
20:31:34|24296.36
20:31:36|24296.26
20:31:38|24297.43
20:31:38|24296.37
20:31:39|24298.29
20:31:40|24295.
20:31:41|24296.17
20:31:42|24296.17
20:31:43|24295.
20:31:44|24296.12
20:31:45|24296.77
20:31:46|24296.77
20:31:47|24295.98
20:31:48|24296.88
20:31:49|24298.3
20:31:50|24301.44
20:31:51|24301.9
20:31:52|24302.92
20:31:53|24300.85
20:31:54|24299.98
20:31:55|24297.02
20:31:57|24296.4
20:31:57|24300.09
20:32:00|24300.07
20:32:00|24299.98
20:32:01|24299.24
20:32:02|24298.14
20:32:03|24296.31
20:32:04|24297.27
20:32:06|24299.13
20:32:07|24299.13
20:32:08|24298.28
20:32:09|24301.58
20:32:10|24300.54
20:32:11|24300.32
20:32:12|24299.83
20:32:13|24298.
20:32:14|24298.76
20:32:15|24298.77
20:32:16|24297.04
20:32:17|24298.99
20:32:18|24297.15
20:32:19|24300.32
20:32:20|24304.94
20:32:21|24305.57
20:32:23|24306.91
20:32:23|24309.
20:32:24|24305.99
20:32:26|24303.79
20:32:28|24304.9
20:32:29|24305.15
20:32:29|24305.14
20:32:31|24305.14
20:32:33|24303.49
20:32:33|24303.52
20:32:34|24303.7
20:32:35|24303.27
20:32:36|24303.3
20:32:37|24303.12
20:32:38|24303.69
20:32:39|24305.99
20:32:40|24303.3
20:32:41|24303.15
20:32:42|24303.13
20:32:43|24303.13
20:32:44|24303.13
20:32:45|24303.15
20:32:46|24303.13
20:32:47|24303.13
20:32:48|24304.98
20:32:49|24305.56
20:32:50|24304.75
20:32:51|24305.57
20:32:53|24303.12
20:32:53|24304.75
20:32:54|24304.75
20:32:55|24303.33
20:32:57|24303.33
20:32:58|24304.88
20:32:59|24305.57
20:33:00|24305.57
20:33:01|24304.83
20:33:02|24306.47
20:33:02|24306.52
20:33:05|24303.89
20:33:05|24302.79
20:33:06|24301.48
20:33:07|24299.64
20:33:08|24298.81
20:33:09|24299.9
20:33:10|24301.38
20:33:11|24300.65
20:33:12|24300.64
20:33:13|24300.64
20:33:14|24300.64
20:33:15|24300.29
20:33:16|24298.19
20:33:17|24300.13
20:33:18|24298.19
20:33:19|24301.02
20:33:20|24301.02
20:33:21|24302.
20:33:22|24301.52
20:33:24|24300.58
20:33:26|24302.65
20:33:26|24302.64
20:33:27|24302.62
20:33:29|24302.66
20:33:29|24302.78
20:33:32|24302.01
20:33:32|24302.01
20:33:33|24302.02
20:33:34|24302.03
20:33:35|24302.68
20:33:36|24302.02
20:33:37|24300.76
20:33:38|24297.06
20:33:39|24297.01
20:33:40|24297.01
20:33:41|24296.78
20:33:42|24296.79
20:33:43|24298.95
20:33:44|24298.54
20:33:45|24296.96
20:33:46|24300.7
20:33:47|24300.73
20:33:48|24300.73
20:33:49|24300.73
20:33:50|24300.73
20:33:51|24300.72
20:33:52|24299.06
20:33:53|24299.1
20:33:54|24299.1
20:33:56|24298.69
20:33:57|24303.55
20:33:58|24300.02
20:33:59|24298.82
20:34:01|24299.62
20:34:02|24299.62
20:34:02|24298.92
20:34:04|24299.06
20:34:05|24294.02
20:34:06|24293.15
20:34:06|24294.2
20:34:08|24292.44
20:34:09|24298.25
20:34:10|24297.98
20:34:11|24297.42
20:34:11|24297.09
20:34:12|24297.09
20:34:14|24297.09
20:34:14|24297.09
20:34:16|24297.19
20:34:17|24298.08
20:34:18|24300.93
20:34:19|24298.89
20:34:20|24297.09
20:34:21|24297.09
20:34:22|24298.
20:34:22|24297.5
20:34:24|24297.5
20:34:25|24300.46
20:34:26|24297.49
20:34:26|24300.44
20:34:28|24299.62
20:34:29|24299.82
20:34:30|24301.52
20:34:31|24303.64
20:34:32|24306.02
20:34:33|24303.33
20:34:34|24302.91
20:34:35|24302.91
20:34:36|24302.91
20:34:37|24305.55
20:34:38|24303.1
20:34:40|24305.56
20:34:40|24303.11
20:34:42|24303.1
20:34:43|24302.03
20:34:43|24303.11
20:34:44|24303.1
20:34:46|24302.92
20:34:46|24297.24
20:34:47|24299.4
20:34:49|24300.1
20:34:50|24302.15
20:34:51|24303.91
20:34:52|24305.53
20:34:53|24303.92
20:34:54|24303.92
20:34:55|24304.72
20:34:55|24305.17
20:34:56|24305.17
20:34:58|24304.42
20:34:59|24304.42
20:35:00|24307.2
20:35:01|24303.24
20:35:02|24305.11
20:35:03|24305.11
20:35:04|24305.11
20:35:05|24304.6
20:35:06|24307.14
20:35:07|24305.2
20:35:08|24306.3
20:35:10|24303.38
20:35:11|24305.7
20:35:11|24304.54
20:35:13|24306.14
20:35:13|24304.6
20:35:14|24303.42
20:35:16|24311.13
20:35:16|24311.99
20:35:17|24307.4
20:35:18|24308.2
20:35:19|24308.2
20:35:20|24307.61
20:35:22|24302.29
20:35:22|24302.29
20:35:24|24300.65
20:35:24|24300.65
20:35:26|24303.13
20:35:26|24303.03
20:35:27|24303.03
20:35:29|24301.62
20:35:30|24305.03
20:35:31|24304.68
20:35:31|24304.68
20:35:32|24305.25
20:35:34|24308.38
20:35:35|24308.21
20:35:36|24307.78
20:35:37|24307.04
20:35:38|24305.49
20:35:39|24306.43
20:35:40|24306.84
20:35:41|24306.2
20:35:42|24307.97
20:35:43|24307.97
20:35:44|24305.56
20:35:45|24305.56
20:35:46|24305.83
20:35:47|24309.
20:35:49|24306.02
20:35:49|24306.02
20:35:51|24309.19
20:35:52|24306.21
20:35:52|24306.21
20:35:53|24307.7
20:35:55|24309.19
20:35:56|24306.47
20:35:58|24307.82
20:35:59|24306.45
20:35:59|24306.46
20:36:00|24306.45
20:36:01|24306.61
20:36:03|24306.62
20:36:03|24308.13
20:36:05|24308.13
20:36:05|24306.37
20:36:07|24304.03
20:36:07|24304.35
20:36:08|24307.57
20:36:09|24309.3
20:36:11|24310.46
20:36:12|24311.61
20:36:12|24309.17
20:36:14|24309.17
20:36:15|24310.57
20:36:16|24309.09
20:36:17|24310.48
20:36:18|24310.48
20:36:19|24308.71
20:36:20|24308.7
20:36:20|24308.7
20:36:22|24310.26
20:36:22|24308.42
20:36:23|24310.01
20:36:24|24306.01
20:36:25|24304.9
20:36:27|24307.4
20:36:28|24306.23
20:36:29|24307.32
20:36:31|24310.13
20:36:32|24309.26
20:36:32|24307.02
20:36:33|24307.02
20:36:34|24307.02
20:36:36|24308.51
20:36:36|24307.67
20:36:38|24307.04
20:36:39|24307.04
20:36:40|24303.77
20:36:41|24303.77
20:36:41|24305.73
20:36:42|24305.54
20:36:44|24305.9
20:36:45|24303.34
20:36:46|24305.8
20:36:47|24305.99
20:36:48|24304.86
20:36:49|24304.72
20:36:50|24307.17
20:36:51|24305.06
20:36:52|24307.39
20:36:53|24307.38
20:36:55|24309.85
20:36:56|24310.
20:36:57|24309.02
20:36:58|24307.23
20:36:59|24306.84
20:37:00|24306.84
20:37:01|24306.84
20:37:02|24307.09
20:37:03|24307.09
20:37:04|24306.84
20:37:05|24307.11
20:37:06|24307.11
20:37:07|24305.46
20:37:08|24305.6
20:37:09|24303.54
20:37:10|24305.88
20:37:12|24305.88
20:37:12|24305.77
20:37:14|24305.76
20:37:15|24307.11
20:37:16|24304.69
20:37:17|24305.89
20:37:18|24304.72
20:37:19|24304.16
20:37:20|24305.92
20:37:21|24306.33
20:37:22|24306.33
20:37:23|24306.33
20:37:24|24305.09
20:37:26|24305.09
20:37:27|24305.08
20:37:27|24305.08
20:37:29|24305.08
20:37:30|24303.86
20:37:31|24305.24
20:37:33|24302.68
20:37:33|24300.16
20:37:34|24291.
20:37:35|24293.43
20:37:36|24294.02
20:37:38|24294.42
20:37:39|24300.68
20:37:41|24300.34
20:37:42|24299.
20:37:43|24300.56
20:37:43|24300.8
20:37:45|24302.8
20:37:46|24302.8
20:37:47|24302.8
20:37:48|24300.01
20:37:49|24299.
20:37:50|24298.26
20:37:51|24298.26
20:37:53|24299.52
20:37:54|24299.52
20:37:55|24299.65
20:37:55|24299.77
20:37:57|24298.26
20:37:58|24299.52
20:37:59|24299.52
20:38:01|24301.29
20:38:01|24305.
20:38:03|24301.99
20:38:03|24305.18
20:38:04|24305.17
20:38:06|24302.69
20:38:06|24302.01
20:38:07|24300.85
20:38:08|24301.05
20:38:09|24301.05
20:38:10|24301.06
20:38:11|24299.49
20:38:12|24303.95
20:38:14|24301.89
20:38:14|24301.89
20:38:15|24301.89
20:38:17|24302.51
20:38:17|24301.53
20:38:19|24303.62
20:38:19|24302.04
20:38:20|24302.59
20:38:22|24306.24
20:38:23|24306.54
20:38:24|24303.04
20:38:24|24303.67
20:38:25|24304.35
20:38:27|24305.97
20:38:27|24304.7
20:38:28|24302.45
20:38:30|24302.45
20:38:30|24304.49
20:38:31|24304.49
20:38:33|24304.69
20:38:34|24303.82
20:38:35|24303.82
20:38:36|24302.11
20:38:37|24303.65
20:38:38|24303.65
20:38:39|24303.65
20:38:40|24303.65
20:38:42|24304.34
20:38:42|24304.34
20:38:44|24303.29
20:38:45|24304.65
20:38:45|24303.27
20:38:46|24303.13
20:38:47|24303.29
20:38:48|24303.14
20:38:49|24303.14
20:38:51|24303.23
20:38:51|24303.23
20:38:52|24303.23
20:38:54|24303.23
20:38:55|24304.42
20:38:55|24304.42
20:38:57|24303.23
20:38:58|24306.48
20:38:59|24305.77
20:39:01|24305.77
20:39:01|24304.51
20:39:03|24306.46
20:39:04|24305.
20:39:05|24305.
20:39:06|24305.
20:39:06|24305.88
20:39:08|24304.26
20:39:09|24304.26
20:39:10|24303.88
20:39:10|24306.03
20:39:11|24303.25
20:39:13|24308.26
20:39:13|24306.06
20:39:14|24306.78
20:39:15|24306.78
20:39:17|24304.27
20:39:18|24301.95
20:39:19|24306.4
20:39:20|24306.39
20:39:21|24306.39
20:39:22|24303.51
20:39:23|24306.37
20:39:24|24306.
20:39:25|24303.53
20:39:26|24308.21
20:39:27|24308.22
20:39:28|24309.48
20:39:29|24310.
20:39:30|24308.26
20:39:31|24308.96
20:39:32|24308.68
20:39:33|24307.41
20:39:34|24309.06
20:39:35|24308.97
20:39:36|24308.97
20:39:37|24308.97
20:39:38|24305.94
20:39:39|24306.25
20:39:40|24306.39
20:39:42|24304.76
20:39:42|24304.76
20:39:44|24306.47
20:39:45|24306.59
20:39:46|24306.75
20:39:47|24309.17
20:39:48|24311.12
20:39:50|24310.02
20:39:50|24310.01
20:39:52|24309.18
20:39:54|24309.11
20:39:55|24309.12
20:39:56|24308.62
20:39:56|24308.86
20:39:57|24308.62
20:39:59|24308.75
20:39:59|24310.76
20:40:01|24309.19
20:40:02|24311.62
20:40:03|24310.59
20:40:03|24309.05
20:40:04|24306.74
20:40:06|24308.38
20:40:07|24309.76
20:40:08|24309.12
20:40:09|24308.07
20:40:10|24307.24
20:40:10|24307.24
20:40:11|24307.24
20:40:12|24305.04
20:40:14|24304.76
20:40:14|24304.76
20:40:15|24306.53
20:40:17|24306.53
20:40:18|24306.49
20:40:19|24305.03
20:40:19|24305.03
20:40:21|24308.61
20:40:21|24308.61
20:40:23|24306.18
20:40:23|24306.18
20:40:25|24309.08
20:40:25|24306.14
20:40:27|24306.14
20:40:27|24306.15
20:40:29|24306.15
20:40:29|24307.06
20:40:31|24308.45
20:40:31|24308.45
20:40:33|24308.45
20:40:34|24308.45
20:40:34|24308.41
20:40:37|24306.85
20:40:37|24306.81
20:40:38|24307.57
20:40:40|24307.57
20:40:41|24307.34
20:40:41|24307.34
20:40:42|24306.48
20:40:44|24306.48
20:40:45|24308.2
20:40:46|24310.9
20:40:47|24310.75
20:40:48|24310.9
20:40:49|24311.75
20:40:50|24310.95
20:40:51|24310.95
20:40:52|24310.95
20:40:52|24310.95
20:40:54|24308.92
20:40:54|24308.92
20:40:56|24309.43
20:40:57|24306.
20:40:57|24308.24
20:40:59|24308.24
20:41:00|24305.46
20:41:01|24306.17
20:41:01|24306.17
20:41:03|24306.17
20:41:05|24308.24
20:41:05|24309.29
20:41:06|24309.29
20:41:07|24309.2
20:41:08|24309.2
20:41:09|24309.2
20:41:10|24309.2
20:41:11|24309.2
20:41:12|24309.2
20:41:13|24309.2
20:41:14|24309.2
20:41:15|24309.2
20:41:16|24309.2
20:41:17|24309.09
20:41:18|24311.67
20:41:19|24311.44
20:41:20|24308.9
20:41:21|24308.99
20:41:22|24314.27
20:41:23|24314.02
20:41:25|24311.9
20:41:26|24311.9
20:41:28|24313.02
20:41:28|24313.65
20:41:30|24313.64
20:41:31|24312.69
20:41:32|24312.52
20:41:32|24314.2
20:41:33|24315.24
20:41:36|24316.5
20:41:36|24315.2
20:41:38|24319.66
20:41:39|24318.51
20:41:40|24318.59
20:41:41|24317.13
20:41:41|24312.98
20:41:43|24314.11
20:41:44|24312.81
20:41:45|24314.12
20:41:45|24314.13
20:41:46|24314.67
20:41:48|24314.67
20:41:49|24314.67
20:41:50|24314.67
20:41:50|24317.78
20:41:52|24319.64
20:41:53|24318.93
20:41:55|24320.59
20:41:55|24321.23
20:41:56|24319.51
20:41:58|24317.63
20:41:59|24320.91
20:42:00|24320.9
20:42:01|24320.35
20:42:02|24324.01
20:42:03|24321.86
20:42:04|24321.78
20:42:04|24319.48
20:42:06|24320.02
20:42:06|24321.24
20:42:09|24321.24
20:42:09|24321.56
20:42:10|24319.95
20:42:12|24323.09
20:42:13|24319.99
20:42:13|24318.91
20:42:15|24320.33
20:42:16|24318.69
20:42:16|24318.69
20:42:18|24319.5
20:42:19|24320.28
20:42:20|24320.28
20:42:21|24318.72
20:42:22|24318.71
20:42:23|24318.7
20:42:24|24317.32
20:42:24|24317.4
20:42:26|24316.99
20:42:26|24315.71
20:42:27|24315.71
20:42:28|24315.71
20:42:30|24315.72
20:42:30|24315.71
20:42:32|24315.71
20:42:33|24315.71
20:42:33|24316.06
20:42:36|24318.14
20:42:37|24318.1
20:42:38|24318.4
20:42:39|24319.5
20:42:41|24319.13
20:42:41|24319.14
20:42:42|24320.09
20:42:43|24317.86
20:42:45|24320.99
20:42:46|24321.26
20:42:47|24318.96
20:42:48|24318.95
20:42:49|24321.56
20:42:50|24319.76
20:42:51|24319.53
20:42:52|24319.53
20:42:54|24321.07
20:42:54|24321.07
20:42:55|24320.89
20:42:56|24319.55
20:42:57|24321.72
20:42:58|24319.68
20:42:59|24319.73
20:43:00|24322.04
20:43:01|24322.49
20:43:03|24319.94
20:43:04|24322.39
20:43:05|24318.
20:43:06|24318.
20:43:07|24316.21
20:43:08|24313.51
20:43:09|24313.07
20:43:11|24311.68
20:43:12|24312.93
20:43:14|24310.97
20:43:14|24309.93
20:43:16|24311.35
20:43:16|24311.35
20:43:18|24309.25
20:43:19|24310.51
20:43:20|24310.86
20:43:21|24309.43
20:43:22|24311.
20:43:22|24310.67
20:43:24|24310.51
20:43:25|24310.51
20:43:26|24311.35
20:43:26|24310.81
20:43:29|24310.93
20:43:29|24310.99
20:43:30|24310.99
20:43:31|24313.17
20:43:32|24312.2
20:43:33|24310.84
20:43:34|24310.84
20:43:36|24312.3
20:43:36|24313.36
20:43:38|24313.34
20:43:39|24314.96
20:43:39|24314.04
20:43:40|24314.22
20:43:42|24315.76
20:43:42|24315.76
20:43:43|24313.94
20:43:45|24313.19
20:43:45|24315.76
20:43:46|24315.56
20:43:48|24314.28
20:43:49|24315.56
20:43:50|24314.99
20:43:51|24315.75
20:43:52|24315.19
20:43:53|24314.14
20:43:53|24314.14
20:43:55|24314.14
20:43:56|24315.37
20:43:56|24314.38
20:43:58|24314.38
20:43:58|24314.21
20:44:00|24313.77
20:44:01|24311.68
20:44:02|24314.08
20:44:03|24314.08
20:44:04|24311.2
20:44:04|24311.2
20:44:05|24311.41
20:44:06|24311.41
20:44:08|24313.69
20:44:09|24311.2
20:44:10|24311.2
20:44:11|24311.17
20:44:12|24309.3
20:44:13|24309.43
20:44:14|24311.03
20:44:14|24311.03
20:44:16|24311.03
20:44:16|24311.34
20:44:17|24311.63
20:44:19|24311.53
20:44:20|24309.72
20:44:20|24309.72
20:44:22|24311.62
20:44:22|24311.62
20:44:24|24311.63
20:44:25|24311.63
20:44:26|24308.41
20:44:26|24309.26
20:44:27|24305.8
20:44:29|24305.
20:44:30|24305.76
20:44:30|24305.
20:44:31|24306.36
20:44:32|24306.36
20:44:34|24306.36
20:44:35|24304.61
20:44:35|24306.34
20:44:36|24306.34
20:44:39|24305.67
20:44:39|24305.85
20:44:40|24306.48
20:44:41|24310.04
20:44:42|24311.31
20:44:43|24309.95
20:44:44|24308.66
20:44:45|24308.66
20:44:46|24308.77
20:44:47|24310.03
20:44:48|24311.24
20:44:49|24310.
20:44:50|24310.
20:44:51|24309.03
20:44:53|24312.02
20:44:54|24311.28
20:44:54|24311.28
20:44:56|24310.49
20:44:57|24313.14
20:44:58|24313.14
20:44:59|24313.14
20:45:00|24310.74
20:45:01|24310.73
20:45:03|24311.92
20:45:04|24312.83
20:45:05|24306.94
20:45:06|24305.57
20:45:07|24305.57
20:45:09|24305.68
20:45:09|24305.16
20:45:11|24306.51
20:45:12|24306.51
20:45:13|24306.4
20:45:14|24307.84
20:45:15|24307.81
20:45:16|24303.41
20:45:17|24310.89
20:45:18|24311.95
20:45:19|24311.94
20:45:20|24309.13
20:45:21|24309.13
20:45:22|24309.13
20:45:23|24308.83
20:45:24|24308.83
20:45:25|24308.83
20:45:26|24308.82
20:45:27|24309.78
20:45:28|24308.1
20:45:29|24308.27
20:45:30|24308.27
20:45:31|24308.27
20:45:32|24308.78
20:45:33|24308.78
20:45:34|24308.78
20:45:35|24309.74
20:45:36|24309.75
20:45:37|24308.27
20:45:38|24308.27
20:45:39|24308.27
20:45:41|24308.78
20:45:41|24308.78
20:45:42|24308.78
20:45:44|24308.78
20:45:45|24308.35
20:45:47|24308.35
20:45:48|24308.87
20:45:49|24308.87
20:45:51|24315.12
20:45:51|24319.14
20:45:52|24315.58
20:45:54|24318.06
20:45:54|24315.99
20:45:55|24315.68
20:45:56|24316.09
20:45:58|24315.43
20:45:59|24315.01
20:45:59|24315.
20:46:01|24316.04
20:46:01|24316.07
20:46:03|24315.
20:46:04|24317.41
20:46:04|24315.12
20:46:05|24311.7
20:46:07|24311.37
20:46:08|24311.45
20:46:09|24312.62
20:46:10|24312.65
20:46:11|24312.65
20:46:12|24310.92
20:46:13|24312.09
20:46:14|24310.93
20:46:15|24312.09
20:46:16|24314.63
20:46:17|24311.53
20:46:18|24311.69
20:46:20|24312.77
20:46:21|24309.58
20:46:22|24309.31
20:46:23|24310.3
20:46:24|24309.01
20:46:25|24310.31
20:46:26|24310.31
20:46:27|24310.31
20:46:28|24309.93
20:46:29|24309.93
20:46:30|24311.
20:46:31|24311.34
20:46:32|24310.49
20:46:33|24310.49
20:46:34|24311.37
20:46:35|24311.39
20:46:36|24312.73
20:46:37|24310.59
20:46:38|24310.59
20:46:40|24311.59
20:46:41|24313.12
20:46:42|24313.16
20:46:43|24313.47
20:46:44|24312.13
20:46:45|24314.42
20:46:46|24315.
20:46:47|24312.23
20:46:48|24312.21
20:46:49|24312.22
20:46:50|24310.98
20:46:51|24312.25
20:46:52|24311.19
20:46:53|24312.85
20:46:54|24313.14
20:46:55|24313.41
20:46:56|24311.33
20:46:57|24310.98
20:46:58|24311.97
20:46:59|24311.58
20:47:00|24311.23
20:47:01|24314.97
20:47:03|24317.9
20:47:03|24315.82
20:47:04|24315.21
20:47:06|24315.37
20:47:07|24313.03
20:47:08|24313.45
20:47:09|24315.82
20:47:10|24315.82
20:47:11|24315.82
20:47:12|24313.57
20:47:13|24313.6
20:47:14|24316.15
20:47:15|24316.48
20:47:16|24317.5
20:47:18|24319.45
20:47:19|24317.02
20:47:20|24316.74
20:47:21|24318.57
20:47:22|24317.95
20:47:23|24316.41
20:47:24|24316.2
20:47:25|24316.2
20:47:26|24317.1
20:47:27|24315.42
20:47:28|24316.7
20:47:29|24315.41
20:47:30|24313.24
20:47:31|24313.24
20:47:32|24315.72
20:47:33|24315.66
20:47:34|24314.45
20:47:35|24315.65
20:47:36|24317.2
20:47:37|24318.73
20:47:38|24318.59
20:47:40|24316.53
20:47:41|24315.35
20:47:42|24315.35
20:47:43|24316.73
20:47:45|24318.71
20:47:46|24318.71
20:47:48|24318.71
20:47:48|24317.41
20:47:49|24317.44
20:47:50|24317.44
20:47:51|24317.38
20:47:53|24316.86
20:47:53|24317.86
20:47:54|24317.86
20:47:55|24317.23
20:47:56|24315.25
20:47:58|24316.49
20:48:00|24317.85
20:48:00|24318.6
20:48:01|24318.6
20:48:03|24317.38
20:48:04|24316.02
20:48:05|24316.02
20:48:06|24317.23
20:48:07|24316.4
20:48:08|24316.69
20:48:09|24316.82
20:48:10|24318.55
20:48:11|24317.38
20:48:12|24317.38
20:48:13|24318.15
20:48:14|24318.13
20:48:15|24314.01
20:48:16|24314.64
20:48:17|24314.98
20:48:18|24315.52
20:48:20|24315.43
20:48:20|24314.52
20:48:21|24314.11
20:48:22|24313.3
20:48:23|24309.23
20:48:25|24310.3
20:48:26|24308.23
20:48:27|24310.05
20:48:28|24309.29
20:48:28|24308.77
20:48:29|24308.77
20:48:31|24308.77
20:48:32|24307.33
20:48:32|24307.33
20:48:34|24311.35
20:48:35|24311.61
20:48:35|24309.86
20:48:37|24309.85
20:48:37|24310.95
20:48:39|24310.26
20:48:40|24313.8
20:48:42|24313.79
20:48:42|24313.79
20:48:44|24312.15
20:48:46|24311.26
20:48:46|24310.26
20:48:47|24311.51
20:48:48|24312.37
20:48:49|24313.79
20:48:50|24311.25
20:48:52|24312.74
20:48:53|24312.74
20:48:54|24312.74
20:48:55|24312.48
20:48:56|24312.49
20:48:56|24314.39
20:48:57|24317.63
20:48:59|24315.93
20:49:00|24315.
20:49:02|24314.68
20:49:03|24316.55
20:49:04|24316.55
20:49:05|24315.26
20:49:06|24314.96
20:49:06|24315.18
20:49:08|24315.18
20:49:09|24315.15
20:49:09|24315.72
20:49:11|24312.24
20:49:12|24314.68
20:49:13|24315.39
20:49:13|24314.85
20:49:14|24314.85
20:49:16|24314.08
20:49:17|24316.43
20:49:17|24316.43
20:49:19|24314.54
20:49:19|24314.82
20:49:21|24317.54
20:49:22|24317.53
20:49:23|24317.5
20:49:24|24316.78
20:49:26|24314.68
20:49:27|24315.71
20:49:28|24314.99
20:49:28|24315.
20:49:30|24315.
20:49:31|24314.67
20:49:32|24317.73
20:49:32|24320.
20:49:33|24319.74
20:49:34|24319.56
20:49:36|24316.44
20:49:36|24316.54
20:49:38|24319.4
20:49:38|24318.17
20:49:39|24318.76
20:49:41|24320.09
20:49:42|24320.09
20:49:42|24316.71
20:49:45|24319.8
20:49:46|24317.65
20:49:46|24319.95
20:49:47|24317.37
20:49:48|24315.3
20:49:50|24316.36
20:49:50|24316.99
20:49:52|24316.95
20:49:52|24315.33
20:49:54|24315.33
20:49:55|24315.36
20:49:56|24313.74
20:49:56|24312.91
20:49:58|24312.45
20:49:59|24312.97
20:50:00|24312.03
20:50:01|24312.88
20:50:01|24317.66
20:50:03|24316.01
20:50:04|24316.13
20:50:05|24315.75
20:50:07|24317.71
20:50:07|24317.71
20:50:08|24315.
20:50:09|24313.9
20:50:10|24313.01
20:50:11|24314.95
20:50:12|24314.95
20:50:13|24313.97
20:50:14|24314.95
20:50:16|24314.94
20:50:16|24314.03
20:50:18|24312.92
20:50:18|24313.28
20:50:20|24312.16
20:50:21|24311.28
20:50:22|24313.26
20:50:23|24313.39
20:50:23|24315.97
20:50:25|24315.97
20:50:25|24316.87
20:50:26|24316.87
20:50:28|24317.38
20:50:28|24317.11
20:50:30|24316.03
20:50:30|24316.62
20:50:32|24315.47
20:50:33|24317.55
20:50:34|24317.55
20:50:35|24314.69
20:50:35|24314.69
20:50:37|24315.01
20:50:38|24315.95
20:50:39|24315.97
20:50:40|24316.95
20:50:41|24315.
20:50:43|24314.65
20:50:44|24313.65
20:50:45|24315.98
20:50:46|24315.98
20:50:47|24315.54
20:50:49|24313.13
20:50:49|24313.13
20:50:51|24315.49
20:50:52|24315.49
20:50:53|24315.49
20:50:54|24314.76
20:50:55|24313.14
20:50:57|24314.41
20:50:57|24315.
20:50:59|24315.
20:51:00|24313.26
20:51:01|24314.09
20:51:01|24314.09
20:51:02|24313.34
20:51:03|24313.34
20:51:05|24312.45
20:51:05|24311.24
20:51:07|24311.22
20:51:08|24311.22
20:51:10|24312.9
20:51:11|24312.9
20:51:12|24312.9
20:51:12|24312.92
20:51:13|24310.89
20:51:14|24312.97
20:51:16|24311.32
20:51:16|24311.45
20:51:18|24311.45
20:51:19|24310.7
20:51:19|24316.59
20:51:21|24313.56
20:51:21|24313.56
20:51:23|24312.01
20:51:24|24312.
20:51:25|24312.14
20:51:25|24312.15
20:51:27|24311.
20:51:27|24312.63
20:51:29|24312.63
20:51:29|24312.63
20:51:31|24313.85
20:51:32|24317.52
20:51:32|24317.99
20:51:34|24317.54
20:51:34|24317.49
20:51:35|24315.11
20:51:37|24316.47
20:51:38|24316.69
20:51:38|24317.96
20:51:39|24318.13
20:51:41|24315.69
20:51:41|24315.
20:51:42|24315.09
20:51:43|24315.44
20:51:45|24314.97
20:51:45|24315.44
20:51:47|24315.43
20:51:48|24315.43
20:51:48|24318.94
20:51:49|24318.94
20:51:51|24320.
20:51:52|24318.81
20:51:53|24318.84
20:51:54|24318.81
20:51:55|24318.77
20:51:56|24319.25
20:51:58|24318.14
20:51:58|24317.96
20:52:00|24318.94
20:52:02|24317.5
20:52:02|24319.24
20:52:04|24320.62
20:52:05|24319.1
20:52:06|24318.56
20:52:08|24316.34
20:52:09|24316.34
20:52:09|24316.34
20:52:11|24318.12
20:52:11|24318.12
20:52:12|24319.42
20:52:13|24319.42
20:52:14|24318.58
20:52:15|24318.58
20:52:16|24315.36
20:52:17|24315.34
20:52:19|24316.52
20:52:19|24315.39
20:52:20|24315.39
20:52:21|24315.39
20:52:23|24316.19
20:52:23|24318.85
20:52:24|24319.24
20:52:26|24319.24
20:52:27|24318.35
20:52:27|24317.78
20:52:28|24317.78
20:52:29|24317.45
20:52:30|24317.43
20:52:31|24318.93
20:52:33|24317.52
20:52:33|24317.5
20:52:35|24317.5
20:52:35|24317.5
20:52:37|24319.12
20:52:38|24318.46
20:52:39|24317.56
20:52:39|24319.86
20:52:41|24316.45
20:52:41|24316.45
20:52:43|24318.18
20:52:44|24318.18
20:52:45|24316.48
20:52:47|24315.
20:52:48|24315.
20:52:49|24316.67
20:52:50|24316.68
20:52:51|24316.68
20:52:52|24316.68
20:52:53|24316.06
20:52:54|24315.93
20:52:55|24317.59
20:52:56|24316.67
20:52:57|24317.45
20:52:58|24315.81
20:52:59|24315.
20:53:00|24315.
20:53:01|24315.78
20:53:02|24315.
20:53:03|24315.
20:53:04|24315.74
20:53:06|24315.72
20:53:06|24315.
20:53:08|24315.
20:53:08|24315.
20:53:10|24316.46
20:53:10|24315.02
20:53:12|24316.92
20:53:13|24316.91
20:53:14|24316.06
20:53:15|24316.76
20:53:16|24317.93
20:53:17|24317.48
20:53:18|24315.05
20:53:19|24317.74
20:53:20|24314.4
20:53:21|24313.01
20:53:22|24313.01
20:53:23|24313.01
20:53:25|24314.69
20:53:25|24319.11
20:53:26|24318.13
20:53:28|24315.98
20:53:28|24317.11
20:53:29|24316.28
20:53:31|24316.28
20:53:32|24316.31
20:53:33|24316.31
20:53:34|24316.31
20:53:35|24316.31
20:53:36|24317.2
20:53:37|24315.78
20:53:38|24316.38
20:53:39|24317.15
20:53:40|24317.2
20:53:41|24317.16
20:53:42|24317.19
20:53:43|24317.19
20:53:44|24317.19
20:53:45|24315.99
20:53:46|24315.63
20:53:47|24317.15
20:53:49|24315.64
20:53:49|24317.01
20:53:50|24317.2
20:53:51|24317.2
20:53:53|24319.01
20:53:53|24316.9
20:53:54|24316.9
20:53:55|24318.03
20:53:56|24318.64
20:53:57|24319.01
20:53:58|24318.05
20:54:00|24318.17
20:54:01|24319.01
20:54:02|24318.4
20:54:03|24323.06
20:54:04|24319.16
20:54:05|24318.13
20:54:06|24318.45
20:54:07|24317.89
20:54:08|24318.82
20:54:09|24318.82
20:54:10|24318.82
20:54:11|24318.82
20:54:12|24317.81
20:54:13|24317.44
20:54:14|24318.36
20:54:15|24319.15
20:54:16|24319.13
20:54:17|24318.48
20:54:18|24318.65
20:54:19|24318.65
20:54:20|24318.65
20:54:21|24319.66
20:54:22|24317.53
20:54:23|24317.53
20:54:24|24319.58
20:54:25|24319.58
20:54:26|24318.66
20:54:27|24318.14
20:54:28|24318.14
20:54:29|24318.14
20:54:30|24319.02
20:54:31|24319.02
20:54:32|24319.02
20:54:33|24320.09
20:54:34|24320.09
20:54:35|24319.08
20:54:36|24319.37
20:54:37|24318.77
20:54:38|24321.28
20:54:39|24325.37
20:54:40|24325.33
20:54:41|24324.87
20:54:42|24324.84
20:54:43|24332.16
20:54:44|24337.23
20:54:45|24330.25
20:54:46|24333.3
20:54:47|24331.35
20:54:49|24333.3
20:54:50|24331.49
20:54:52|24330.01
20:54:52|24331.81
20:54:54|24333.66
20:54:55|24332.62
20:54:56|24332.98
20:54:57|24332.81
20:54:59|24334.57
20:54:59|24334.59
20:55:00|24334.48
20:55:01|24335.16
20:55:02|24336.24
20:55:03|24333.18
20:55:04|24333.18
20:55:06|24330.03
20:55:06|24330.01
20:55:08|24330.73
20:55:08|24330.73
20:55:09|24330.31
20:55:10|24330.31
20:55:12|24327.96
20:55:13|24330.18
20:55:13|24328.39
20:55:14|24330.16
20:55:15|24330.16
20:55:17|24328.51
20:55:18|24330.32
20:55:19|24330.32
20:55:20|24326.58
20:55:21|24328.45
20:55:22|24330.45
20:55:23|24329.05
20:55:24|24331.66
20:55:25|24330.56
20:55:26|24332.34
20:55:27|24331.03
20:55:28|24331.14
20:55:29|24332.07
20:55:30|24330.57
20:55:31|24331.94
20:55:32|24332.46
20:55:33|24334.7
20:55:34|24333.89
20:55:35|24331.99
20:55:36|24331.99
20:55:37|24331.79
20:55:38|24330.93
20:55:39|24330.93
20:55:40|24325.85
20:55:41|24325.96
20:55:43|24323.68
20:55:44|24321.
20:55:44|24321.
20:55:45|24323.01
20:55:47|24323.
20:55:48|24322.86
20:55:50|24323.63
20:55:51|24322.48
20:55:52|24323.23
20:55:53|24323.44
20:55:54|24323.49
20:55:55|24325.35
20:55:56|24326.06
20:55:57|24324.74
20:55:58|24325.82
20:55:59|24325.8
20:56:00|24324.42
20:56:01|24324.74
20:56:02|24324.98
20:56:03|24324.
20:56:04|24324.
20:56:05|24321.99
20:56:06|24320.75
20:56:07|24321.15
20:56:08|24320.19
20:56:09|24320.19
20:56:10|24320.23
20:56:11|24320.66
20:56:12|24321.97
20:56:13|24320.19
20:56:14|24320.19
20:56:16|24319.03
20:56:16|24319.01
20:56:17|24319.01
20:56:19|24319.03
20:56:19|24319.
20:56:21|24319.9
20:56:22|24319.04
20:56:23|24319.08
20:56:23|24319.
20:56:25|24322.37
20:56:25|24326.63
20:56:26|24326.63
20:56:28|24328.76
20:56:29|24328.76
20:56:30|24330.06
20:56:30|24330.06
20:56:31|24327.35
20:56:32|24331.28
20:56:34|24327.46
20:56:35|24327.46
20:56:36|24327.47
20:56:37|24327.47
20:56:38|24327.46
20:56:39|24330.18
20:56:40|24332.56
20:56:41|24332.56
20:56:42|24330.17
20:56:43|24330.17
20:56:44|24330.17
20:56:45|24330.01
20:56:46|24332.05
20:56:47|24331.04
20:56:48|24329.51
20:56:50|24329.16
20:56:51|24329.17
20:56:52|24329.17
20:56:53|24329.17
20:56:54|24329.16
20:56:56|24329.17
20:56:57|24330.19
20:56:57|24332.51
20:56:59|24328.08
20:57:00|24328.08
20:57:01|24328.08
20:57:02|24328.08
20:57:02|24330.51
20:57:04|24332.43
20:57:05|24333.96
20:57:07|24333.29
20:57:07|24333.19
20:57:09|24325.01
20:57:10|24325.76
20:57:11|24324.99
20:57:12|24325.34
20:57:13|24325.76
20:57:14|24324.44
20:57:15|24324.43
20:57:16|24326.36
20:57:17|24324.08
20:57:18|24324.08
20:57:19|24322.55
20:57:20|24325.48
20:57:21|24325.48
20:57:22|24325.34
20:57:23|24325.34
20:57:25|24324.28
20:57:25|24324.27
20:57:27|24324.27
20:57:27|24324.24
20:57:28|24323.83
20:57:30|24325.07
20:57:31|24326.51
20:57:32|24325.32
20:57:33|24325.74
20:57:34|24325.58
20:57:35|24326.85
20:57:36|24325.75
20:57:37|24325.55
20:57:38|24325.55
20:57:39|24325.55
20:57:40|24325.07
20:57:41|24325.07
20:57:42|24325.97
20:57:43|24325.97
20:57:44|24326.24
20:57:45|24326.93
20:57:46|24325.02
20:57:47|24328.22
20:57:48|24325.97
20:57:49|24325.97
20:57:50|24325.97
20:57:51|24326.
20:57:52|24326.07
20:57:53|24326.03
20:57:54|24323.18
20:57:55|24325.08
20:57:56|24325.92
20:57:57|24323.34
20:57:58|24324.55
20:57:59|24325.09
20:58:01|24326.22
20:58:02|24327.87
20:58:03|24330.24
20:58:04|24330.34
20:58:05|24330.54
20:58:06|24330.67
20:58:07|24330.51
20:58:08|24331.54
20:58:09|24328.34
20:58:10|24329.13
20:58:12|24326.96
20:58:12|24326.96
20:58:13|24326.96
20:58:14|24326.28
20:58:15|24326.28
20:58:16|24326.28
20:58:17|24326.73
20:58:18|24326.73
20:58:19|24326.68
20:58:20|24326.72
20:58:21|24326.72
20:58:22|24325.54
20:58:23|24326.17
20:58:24|24326.8
20:58:25|24326.72
20:58:26|24326.16
20:58:27|24326.27
20:58:28|24323.53
20:58:29|24323.92
20:58:30|24323.92
20:58:31|24324.96
20:58:32|24324.96
20:58:33|24324.96
20:58:34|24323.66
20:58:36|24323.66
20:58:37|24325.
20:58:38|24324.8
20:58:39|24325.86
20:58:40|24325.87
20:58:41|24326.16
20:58:42|24326.16
20:58:43|24326.16
20:58:44|24322.51
20:58:45|24326.38
20:58:46|24326.72
20:58:47|24329.31
20:58:48|24328.88
20:58:49|24328.89
20:58:50|24328.89
20:58:51|24328.89
20:58:52|24328.05
20:58:53|24330.94
20:58:54|24330.94
20:58:55|24325.88
20:58:57|24326.39
20:58:58|24327.03
20:58:58|24326.59
20:58:59|24327.17
20:59:00|24329.02
20:59:03|24326.65
20:59:03|24326.65
20:59:04|24326.65
20:59:05|24327.15
20:59:06|24328.52
20:59:07|24328.52
20:59:08|24328.52
20:59:09|24326.81
20:59:10|24326.81
20:59:11|24326.59
20:59:12|24326.81
20:59:13|24325.77
20:59:14|24325.74
20:59:16|24327.15
20:59:17|24327.15
20:59:18|24327.15
20:59:18|24325.76
20:59:20|24325.76
20:59:22|24325.78
20:59:22|24326.76
20:59:23|24326.51
20:59:24|24326.51
20:59:25|24326.78
20:59:27|24325.86
20:59:27|24327.44
20:59:29|24327.44
20:59:30|24328.36
20:59:30|24328.92
20:59:31|24327.61
20:59:34|24327.56
20:59:34|24326.09
20:59:35|24325.68
20:59:36|24326.17
20:59:37|24326.17
20:59:38|24321.
20:59:39|24318.73
20:59:40|24319.6
20:59:41|24318.49
20:59:42|24317.77
20:59:43|24319.6
20:59:44|24319.6
20:59:45|24319.6
20:59:46|24319.6
20:59:47|24319.6
20:59:48|24319.13
20:59:49|24318.52
20:59:50|24319.37
20:59:51|24316.85
20:59:52|24316.85
20:59:53|24320.55
20:59:55|24320.55
20:59:55|24319.1
20:59:56|24319.87
20:59:57|24319.87
20:59:58|24318.33
21:00:00|24318.37
21:00:01|24320.67
21:00:01|24320.67
21:00:04|24321.85
21:00:04|24321.79
21:00:05|24319.23
21:00:06|24312.
21:00:07|24312.
21:00:08|24312.68
21:00:09|24315.15
21:00:11|24317.04
21:00:11|24321.93
21:00:13|24321.03
21:00:14|24322.66
21:00:14|24322.65
21:00:16|24321.16
21:00:17|24320.46
21:00:18|24320.46
21:00:19|24320.44
21:00:19|24321.39
21:00:21|24321.22
21:00:22|24322.38
21:00:23|24318.5
21:00:24|24318.33
21:00:24|24321.71
21:00:26|24325.45
21:00:27|24331.98
21:00:29|24329.94
21:00:29|24329.51
21:00:30|24327.49
21:00:31|24327.41
21:00:32|24328.03
21:00:33|24329.68
21:00:34|24329.68
21:00:35|24331.52
21:00:36|24329.2
21:00:37|24329.2
21:00:38|24327.3
21:00:39|24327.27
21:00:40|24328.71
21:00:41|24329.96
21:00:42|24327.1
21:00:43|24326.85
21:00:44|24324.92
21:00:45|24324.97
21:00:46|24324.96
21:00:47|24324.97
21:00:48|24326.54
21:00:49|24329.89
21:00:50|24329.89
21:00:51|24329.89
21:00:53|24325.68
21:00:55|24325.74
21:00:56|24325.8
21:00:57|24325.8
21:00:57|24325.8
21:00:58|24326.39
21:00:59|24327.45
21:01:01|24327.45
21:01:02|24324.96
21:01:02|24320.17
21:01:04|24319.2
21:01:05|24318.4
21:01:07|24322.46
21:01:07|24319.53
21:01:08|24319.28
21:01:09|24319.55
21:01:10|24319.55
21:01:11|24320.75
21:01:12|24318.63
21:01:14|24321.48
21:01:15|24321.08
21:01:15|24322.28
21:01:17|24324.99
21:01:18|24322.42
21:01:19|24321.96
21:01:20|24321.51
21:01:21|24321.51
21:01:22|24323.19
21:01:23|24323.19
21:01:23|24321.73
21:01:24|24321.73
21:01:26|24321.69
21:01:26|24321.69
21:01:27|24321.09
21:01:29|24321.09
21:01:30|24321.09
21:01:31|24321.71
21:01:31|24325.66
21:01:34|24324.9
21:01:34|24324.9
21:01:35|24326.06
21:01:36|24320.8
21:01:37|24319.75
21:01:38|24319.75
21:01:40|24320.75
21:01:40|24320.99
21:01:41|24318.5
21:01:42|24318.49
21:01:43|24320.85
21:01:44|24320.85
21:01:45|24320.85
21:01:46|24320.82
21:01:47|24320.82
21:01:48|24320.3
21:01:49|24320.85
21:01:50|24320.85
21:01:51|24320.85
21:01:52|24320.34
21:01:53|24320.84
21:01:55|24320.84
21:01:57|24320.52
21:01:57|24320.68
21:01:58|24320.33
21:01:59|24320.7
21:02:00|24322.78
21:02:01|24322.15
21:02:02|24321.98
21:02:04|24323.2
21:02:05|24323.44
21:02:06|24322.64
21:02:07|24314.52
21:02:07|24312.3
21:02:09|24310.96
21:02:10|24311.7
21:02:11|24314.72
21:02:13|24312.84
21:02:13|24312.
21:02:15|24311.68
21:02:16|24312.4
21:02:17|24312.35
21:02:18|24314.88
21:02:18|24314.88
21:02:20|24314.88
21:02:20|24310.23
21:02:21|24313.18
21:02:23|24313.32
21:02:24|24310.33
21:02:24|24312.57
21:02:25|24312.57
21:02:26|24310.05
21:02:27|24311.87
21:02:29|24312.04
21:02:29|24310.33
21:02:30|24309.35
21:02:32|24311.89
21:02:33|24311.89
21:02:34|24309.24
21:02:35|24311.12
21:02:36|24311.12
21:02:37|24311.12
21:02:38|24310.2
21:02:39|24310.2
21:02:40|24314.18
21:02:41|24311.69
21:02:42|24311.59
21:02:43|24311.59
21:02:44|24311.87
21:02:45|24311.68
21:02:46|24311.65
21:02:47|24311.65
21:02:48|24311.77
21:02:49|24310.65
21:02:50|24310.67
21:02:51|24310.67
21:02:52|24310.67
21:02:53|24310.67
21:02:54|24310.67
21:02:55|24310.67
21:02:56|24310.67
21:02:57|24310.26
21:02:58|24311.38
21:03:00|24310.02
21:03:00|24311.88
21:03:02|24311.88
21:03:04|24308.97
21:03:05|24312.28
21:03:05|24314.05
21:03:06|24313.15
21:03:08|24312.97
21:03:09|24312.97
21:03:09|24312.34
21:03:11|24309.65
21:03:12|24311.83
21:03:13|24312.
21:03:13|24310.43
21:03:15|24311.65
21:03:16|24311.34
21:03:16|24312.88
21:03:18|24309.77
21:03:18|24310.4
21:03:20|24309.95
21:03:21|24311.2
21:03:22|24309.41
21:03:23|24310.35
21:03:24|24308.87
21:03:25|24310.17
21:03:26|24310.17
21:03:27|24310.7
21:03:28|24311.2
21:03:30|24307.4
21:03:30|24309.64
21:03:32|24309.64
21:03:32|24309.64
21:03:33|24308.89
21:03:34|24308.9
21:03:35|24307.21
21:03:36|24307.78
21:03:38|24306.38
21:03:38|24308.31
21:03:39|24308.31
21:03:40|24308.95
21:03:41|24308.95
21:03:42|24308.93
21:03:43|24308.95
21:03:45|24307.31
21:03:45|24307.9
21:03:46|24308.19
21:03:47|24308.04
21:03:48|24306.57
21:03:49|24305.81
21:03:50|24307.94
21:03:52|24307.94
21:03:52|24308.08
21:03:53|24305.38
21:03:55|24307.19
21:03:55|24307.07
21:03:57|24304.14
21:03:57|24307.14
21:03:59|24307.12
21:03:59|24307.15
21:04:01|24304.27
21:04:03|24303.37
21:04:04|24302.14
21:04:04|24299.57
21:04:06|24299.4
21:04:07|24298.6
21:04:07|24297.25
21:04:08|24295.88
21:04:10|24294.78
21:04:11|24296.23
21:04:12|24296.43
21:04:13|24296.
21:04:14|24294.98
21:04:15|24293.88
21:04:16|24293.87
21:04:18|24295.68
21:04:18|24295.68
21:04:20|24294.98
21:04:20|24296.
21:04:22|24296.
21:04:22|24299.39
21:04:23|24295.32
21:04:25|24297.82
21:04:26|24296.78
21:04:27|24295.75
21:04:28|24297.41
21:04:29|24297.15
21:04:30|24295.2
21:04:31|24294.63
21:04:32|24294.63
21:04:33|24294.46
21:04:34|24294.45
21:04:35|24294.45
21:04:36|24287.82
21:04:37|24288.05
21:04:38|24286.27
21:04:39|24285.64
21:04:40|24282.07
21:04:41|24281.09
21:04:42|24283.4
21:04:43|24285.09
21:04:44|24284.75
21:04:45|24284.
21:04:46|24281.75
21:04:47|24284.76
21:04:48|24284.76
21:04:49|24281.18
21:04:50|24281.18
21:04:51|24281.84
21:04:52|24284.47
21:04:53|24283.89
21:04:54|24280.58
21:04:55|24283.47
21:04:56|24283.4
21:04:57|24281.84
21:04:58|24281.84
21:04:59|24283.39
21:05:01|24279.92
21:05:01|24286.13
21:05:02|24286.82
21:05:04|24288.14
21:05:05|24286.48
21:05:06|24286.27
21:05:07|24284.71
21:05:08|24284.34
21:05:09|24286.1
21:05:10|24284.93
21:05:12|24288.5
21:05:13|24287.61
21:05:14|24287.65
21:05:15|24288.17
21:05:16|24288.17
21:05:18|24288.87
21:05:18|24290.53
21:05:19|24292.01
21:05:20|24294.84
21:05:21|24295.49
21:05:22|24294.14
21:05:24|24294.14
21:05:25|24293.98
21:05:26|24294.98
21:05:27|24294.93
21:05:28|24294.18
21:05:29|24294.69
21:05:30|24295.56
21:05:31|24293.6
21:05:32|24293.82
21:05:33|24294.23
21:05:34|24294.
21:05:35|24293.55
21:05:37|24294.71
21:05:37|24294.6
21:05:39|24294.09
21:05:40|24293.01
21:05:41|24293.69
21:05:41|24295.22
21:05:43|24294.04
21:05:44|24294.
21:05:45|24295.14
21:05:46|24294.22
21:05:47|24293.96
21:05:48|24293.72
21:05:49|24294.04
21:05:50|24294.72
21:05:51|24296.65
21:05:52|24295.
21:05:53|24295.
21:05:54|24292.72
21:05:55|24292.26
21:05:56|24293.05
21:05:57|24294.72
21:05:58|24293.78
21:05:59|24293.41
21:06:01|24297.76
21:06:01|24297.76
21:06:02|24296.36
21:06:04|24295.61
21:06:05|24296.
21:06:06|24294.53
21:06:07|24295.8
21:06:09|24292.34
21:06:10|24296.96
21:06:11|24296.96
21:06:12|24296.96
21:06:12|24294.56
21:06:14|24290.26
21:06:15|24288.17
21:06:15|24287.57
21:06:16|24284.63
21:06:17|24285.85
21:06:19|24285.55
21:06:20|24284.4
21:06:20|24286.95
21:06:22|24286.94
21:06:23|24285.69
21:06:24|24286.85
21:06:25|24285.
21:06:26|24286.56
21:06:27|24286.56
21:06:28|24285.65
21:06:29|24286.49
21:06:30|24286.49
21:06:32|24286.85
21:06:32|24286.85
21:06:33|24286.85
21:06:34|24284.3
21:06:35|24285.92
21:06:37|24284.34
21:06:38|24285.1
21:06:39|24285.13
21:06:40|24285.6
21:06:41|24285.59
21:06:42|24284.55
21:06:42|24286.19
21:06:44|24286.13
21:06:44|24288.92
21:06:45|24292.39
21:06:46|24292.01
21:06:48|24290.89
21:06:49|24290.
21:06:50|24285.9
21:06:51|24287.4
21:06:52|24287.4
21:06:53|24286.
21:06:54|24286.66
21:06:55|24287.46
21:06:56|24287.46
21:06:57|24287.46
21:06:58|24287.46
21:07:00|24286.24
21:07:00|24286.24
21:07:01|24286.24
21:07:02|24286.24
21:07:04|24286.24
21:07:06|24285.
21:07:06|24285.
21:07:08|24285.
21:07:08|24286.9
21:07:09|24286.9
21:07:11|24286.9
21:07:11|24286.86
21:07:12|24285.73
21:07:14|24284.5
21:07:14|24287.33
21:07:15|24286.02
21:07:16|24286.
21:07:17|24286.
21:07:19|24286.
21:07:19|24286.
21:07:21|24287.97
21:07:22|24287.97
21:07:23|24287.99
21:07:24|24287.96
21:07:25|24287.96
21:07:26|24287.11
21:07:27|24287.11
21:07:28|24288.
21:07:29|24288.
21:07:30|24286.51
21:07:31|24287.33
21:07:32|24287.
21:07:33|24287.32
21:07:34|24287.55
21:07:35|24287.55
21:07:36|24287.52
21:07:37|24287.42
21:07:38|24287.51
21:07:39|24288.2
21:07:40|24287.84
21:07:41|24288.15
21:07:42|24287.64
21:07:43|24287.43
21:07:44|24287.03
21:07:45|24287.02
21:07:46|24287.02
21:07:47|24287.38
21:07:48|24287.03
21:07:49|24287.03
21:07:50|24288.2
21:07:51|24286.98
21:07:52|24288.06
21:07:53|24286.55
21:07:54|24286.55
21:07:55|24287.9
21:07:56|24289.33
21:07:57|24289.34
21:07:58|24289.33
21:07:59|24289.34
21:08:00|24289.13
21:08:02|24295.99
21:08:02|24296.55
21:08:04|24298.75
21:08:04|24299.49
21:08:05|24297.62
21:08:07|24299.84
21:08:08|24297.75
21:08:10|24297.46
21:08:11|24296.98
21:08:12|24296.94
21:08:13|24296.94
21:08:14|24296.09
21:08:15|24295.28
21:08:16|24296.14
21:08:17|24297.04
21:08:19|24300.33
21:08:19|24297.93
21:08:20|24297.94
21:08:22|24296.98
21:08:22|24298.
21:08:24|24303.8
21:08:25|24301.97
21:08:26|24302.87
21:08:28|24301.23
21:08:28|24300.
21:08:30|24301.71
21:08:30|24302.73
21:08:32|24303.6
21:08:33|24303.6
21:08:34|24302.4
21:08:35|24302.07
21:08:36|24303.51
21:08:37|24302.1
21:08:38|24303.89
21:08:39|24303.89
21:08:40|24303.89
21:08:41|24301.8
21:08:42|24301.39
21:08:43|24302.66
21:08:44|24301.66
21:08:45|24302.66
21:08:46|24301.57
21:08:47|24298.75
21:08:48|24301.98
21:08:49|24301.98
21:08:50|24300.
21:08:51|24300.
21:08:52|24300.
21:08:53|24301.98
21:08:54|24303.88
21:08:55|24302.86
21:08:56|24302.88
21:08:57|24303.38
21:08:58|24303.82
21:08:59|24302.01
21:09:00|24301.95
21:09:01|24301.68
21:09:02|24301.68
21:09:04|24301.79
21:09:05|24301.99
21:09:06|24302.61
21:09:07|24302.59
21:09:08|24302.58
21:09:10|24302.69
21:09:11|24301.9
21:09:12|24302.23
21:09:12|24303.12
21:09:14|24301.13
21:09:15|24301.13
21:09:16|24301.13
21:09:17|24301.13
21:09:18|24303.36
21:09:19|24303.3
21:09:20|24303.6
21:09:21|24301.93
21:09:23|24301.6
21:09:24|24301.67
21:09:24|24305.04
21:09:25|24302.36
21:09:26|24303.25
21:09:28|24302.44
21:09:28|24303.62
21:09:29|24301.78
21:09:30|24304.61
21:09:31|24303.89
21:09:32|24303.89
21:09:33|24303.06
21:09:34|24303.06
21:09:36|24304.16
21:09:36|24304.6
21:09:37|24304.59
21:09:38|24304.59
21:09:39|24301.93
21:09:40|24301.55
21:09:42|24301.55
21:09:43|24301.55
21:09:44|24301.01
21:09:45|24301.01
21:09:45|24302.55
21:09:48|24305.53
21:09:48|24305.53
21:09:49|24307.52
21:09:50|24306.92
21:09:51|24306.72
21:09:52|24306.72
21:09:53|24306.46
21:09:54|24306.46
21:09:55|24306.4
21:09:56|24306.4
21:09:57|24307.2
21:09:58|24308.69
21:10:00|24308.54
21:10:00|24307.21
21:10:03|24308.68
21:10:04|24306.56
21:10:04|24306.4
21:10:06|24306.46
21:10:07|24306.46
21:10:07|24306.46
21:10:09|24307.2
21:10:09|24308.54
21:10:11|24306.82
21:10:12|24306.47
21:10:13|24306.48
21:10:14|24306.34
21:10:15|24305.93
21:10:16|24307.07
21:10:18|24309.58
21:10:18|24309.63
21:10:19|24309.15
21:10:20|24310.09
21:10:21|24309.31
21:10:22|24309.88
21:10:23|24311.29
21:10:24|24311.29
21:10:25|24309.48
21:10:26|24311.36
21:10:27|24311.37
21:10:29|24315.93
21:10:31|24313.5
21:10:31|24313.88
21:10:32|24315.05
21:10:33|24315.7
21:10:34|24319.24
21:10:35|24319.8
21:10:36|24320.6
21:10:37|24320.78
21:10:38|24322.64
21:10:39|24324.24
21:10:40|24321.19
21:10:41|24321.25
21:10:42|24323.46
21:10:43|24322.13
21:10:44|24322.81
21:10:45|24324.82
21:10:46|24319.59
21:10:47|24319.78
21:10:48|24323.46
21:10:49|24323.
21:10:51|24324.15
21:10:52|24323.95
21:10:52|24324.
21:10:54|24323.77
21:10:54|24323.24
21:10:55|24325.2
21:10:57|24335.
21:10:57|24335.
21:10:58|24332.93
21:11:00|24334.77
21:11:01|24332.19
21:11:02|24335.07
21:11:03|24330.61
21:11:05|24331.18
21:11:06|24331.42
21:11:07|24332.56
21:11:07|24331.1
21:11:10|24331.45
21:11:10|24323.94
21:11:12|24326.95
21:11:12|24326.95
21:11:14|24325.65
21:11:15|24326.68
21:11:16|24326.68
21:11:16|24326.61
21:11:18|24326.61
21:11:19|24325.95
21:11:20|24324.92
21:11:22|24324.96
21:11:22|24327.45
21:11:23|24326.08
21:11:24|24325.51
21:11:25|24324.
21:11:26|24323.16
21:11:27|24323.74
21:11:28|24322.79
21:11:29|24322.79
21:11:30|24324.
21:11:31|24324.54
21:11:32|24324.67
21:11:33|24324.67
21:11:34|24323.16
21:11:35|24324.11
21:11:36|24324.88
21:11:37|24323.67
21:11:38|24324.72
21:11:39|24323.38
21:11:40|24325.75
21:11:41|24324.62
21:11:42|24324.46
21:11:43|24324.74
21:11:44|24325.79
21:11:45|24329.13
21:11:46|24325.95
21:11:47|24325.92
21:11:48|24325.39
21:11:50|24325.1
21:11:51|24325.1
21:11:53|24325.89
21:11:53|24325.89
21:11:54|24325.85
21:11:55|24325.2
21:11:56|24325.2
21:11:57|24326.91
21:11:58|24326.91
21:11:59|24327.04
21:12:00|24327.01
21:12:01|24327.06
21:12:02|24338.55
21:12:03|24334.04
21:12:05|24336.52
21:12:06|24337.38
21:12:08|24335.55
21:12:08|24335.75
21:12:10|24339.
21:12:10|24337.77
21:12:12|24341.19
21:12:13|24338.65
21:12:14|24338.26
21:12:15|24339.69
21:12:16|24338.29
21:12:17|24337.07
21:12:18|24337.23
21:12:19|24337.08
21:12:20|24337.07
21:12:21|24337.58
21:12:22|24336.81
21:12:23|24336.92
21:12:24|24337.3
21:12:25|24337.43
21:12:26|24338.82
21:12:27|24338.45
21:12:28|24335.63
21:12:29|24335.29
21:12:30|24335.19
21:12:31|24336.94
21:12:32|24336.
21:12:33|24336.01
21:12:34|24336.01
21:12:35|24339.02
21:12:36|24336.
21:12:37|24336.
21:12:38|24338.29
21:12:39|24336.86
21:12:40|24337.8
21:12:41|24337.8
21:12:42|24337.8
21:12:43|24338.99
21:12:44|24338.99
21:12:45|24340.
21:12:46|24341.33
21:12:47|24340.71
21:12:48|24343.
21:12:49|24341.25
21:12:50|24345.28
21:12:51|24348.05
21:12:52|24348.95
21:12:53|24350.49
21:12:54|24347.14
21:12:55|24351.65
21:12:56|24350.11
21:12:57|24348.98
21:12:59|24347.52
21:12:59|24347.69
21:13:01|24348.58
21:13:01|24343.83
21:13:03|24346.27
21:13:05|24347.23
21:13:05|24345.92
21:13:07|24344.12
21:13:09|24344.65
21:13:11|24344.65
21:13:11|24342.28
21:13:12|24345.69
21:13:13|24345.67
21:13:15|24346.21
21:13:16|24349.29
21:13:18|24351.18
21:13:19|24349.06
21:13:19|24351.43
21:13:20|24355.22
21:13:21|24353.56
21:13:22|24356.11
21:13:24|24353.87
21:13:24|24356.16
21:13:25|24357.19
21:13:26|24353.71
21:13:27|24354.21
21:13:29|24354.54
21:13:29|24356.19
21:13:31|24356.61
21:13:32|24353.71
21:13:33|24354.39
21:13:34|24354.24
21:13:35|24352.15
21:13:36|24353.1
21:13:38|24351.88
21:13:39|24353.85
21:13:39|24351.38
21:13:40|24353.82
21:13:41|24355.8
21:13:42|24353.44
21:13:43|24352.24
21:13:44|24352.24
21:13:45|24351.42
21:13:46|24351.42
21:13:47|24353.5
21:13:49|24353.94
21:13:49|24353.03
21:13:50|24356.94
21:13:51|24355.03
21:13:53|24355.51
21:13:53|24356.91
21:13:55|24354.47
21:13:55|24354.2
21:13:56|24354.2
21:13:57|24355.03
21:13:58|24353.92
21:14:00|24355.16
21:14:01|24353.92
21:14:03|24355.31
21:14:03|24355.31
21:14:04|24354.8
21:14:06|24355.17
21:14:07|24356.39
21:14:08|24354.01
21:14:09|24354.29
21:14:10|24354.34
21:14:11|24353.49
21:14:13|24354.86
21:14:13|24353.91
21:14:14|24353.45
21:14:16|24357.49
21:14:17|24357.47
21:14:18|24354.3
21:14:19|24357.49
21:14:20|24357.47
21:14:21|24359.47
21:14:22|24356.04
21:14:23|24355.15
21:14:24|24356.79
21:14:25|24358.5
21:14:27|24357.84
21:14:27|24357.84
21:14:28|24361.2
21:14:29|24359.71
21:14:30|24359.72
21:14:31|24359.66
21:14:32|24361.19
21:14:33|24360.44
21:14:34|24362.19
21:14:35|24361.79
21:14:37|24362.16
21:14:38|24362.19
21:14:39|24360.
21:14:40|24360.
21:14:41|24363.95
21:14:42|24360.01
21:14:43|24359.42
21:14:44|24361.65
21:14:45|24363.96
21:14:46|24363.46
21:14:47|24365.15
21:14:48|24364.78
21:14:49|24362.49
21:14:50|24366.64
21:14:52|24363.97
21:14:53|24366.62
21:14:54|24366.62
21:14:55|24364.75
21:14:56|24365.5
21:14:57|24366.62
21:14:58|24364.77
21:14:59|24364.97
21:15:00|24367.57
21:15:01|24366.64
21:15:02|24362.81
21:15:03|24365.64
21:15:04|24366.46
21:15:05|24363.11
21:15:06|24372.58
21:15:08|24372.17
21:15:09|24377.77
21:15:10|24376.6
21:15:11|24373.67
21:15:12|24373.57
21:15:14|24374.42
21:15:14|24374.43
21:15:16|24374.42
21:15:17|24373.29
21:15:17|24371.82
21:15:19|24371.68
21:15:21|24372.92
21:15:22|24372.76
21:15:23|24374.24
21:15:24|24374.86
21:15:25|24375.57
21:15:26|24375.83
21:15:28|24375.58
21:15:29|24374.35
21:15:29|24371.98
21:15:30|24372.99
21:15:31|24373.43
21:15:32|24370.42
21:15:34|24371.88
21:15:34|24370.01
21:15:35|24369.01
21:15:36|24369.
21:15:38|24368.43
21:15:38|24370.32
21:15:39|24370.79
21:15:40|24368.36
21:15:41|24371.09
21:15:43|24369.13
21:15:43|24367.05
21:15:45|24368.78
21:15:45|24370.57
21:15:47|24370.57
21:15:47|24370.57
21:15:48|24370.57
21:15:50|24371.2
21:15:51|24371.04
21:15:51|24370.57
21:15:53|24370.48
21:15:54|24371.09
21:15:54|24371.09
21:15:55|24370.98
21:15:56|24370.07
21:15:58|24369.17
21:15:59|24370.28
21:15:59|24369.73
21:16:01|24370.08
21:16:01|24369.15
21:16:02|24369.15
21:16:04|24369.95
21:16:05|24370.7
21:16:06|24364.77
21:16:08|24365.13
21:16:09|24363.68
21:16:10|24362.14
21:16:11|24358.5
21:16:13|24358.19
21:16:13|24356.26
21:16:14|24358.07
21:16:16|24355.97
21:16:17|24360.26
21:16:17|24360.27
21:16:18|24358.4
21:16:19|24358.45
21:16:20|24358.04
21:16:22|24358.4
21:16:23|24358.64
21:16:24|24358.04
21:16:25|24360.
21:16:25|24360.89
21:16:27|24358.36
21:16:27|24359.6
21:16:28|24358.4
21:16:30|24359.57
21:16:30|24358.84
21:16:31|24359.53
21:16:32|24358.38
21:16:33|24355.17
21:16:35|24354.69
21:16:36|24355.85
21:16:36|24354.05
21:16:38|24354.69
21:16:39|24354.69
21:16:40|24354.06
21:16:41|24352.21
21:16:42|24352.28
21:16:43|24351.28
21:16:44|24353.86
21:16:45|24353.86
21:16:46|24353.86
21:16:47|24352.48
21:16:48|24355.6
21:16:49|24354.57
21:16:50|24357.59
21:16:51|24358.14
21:16:52|24358.14
21:16:53|24358.14
21:16:54|24359.34
21:16:55|24361.82
21:16:56|24361.82
21:16:57|24361.62
21:16:58|24361.69
21:16:59|24360.6
21:17:00|24362.5
21:17:01|24363.61
21:17:02|24363.92
21:17:03|24363.92
21:17:04|24362.4
21:17:05|24365.03
21:17:06|24362.13
21:17:07|24363.92
21:17:08|24362.26
21:17:10|24363.87
21:17:11|24361.88
21:17:12|24361.92
21:17:13|24362.06
21:17:15|24362.26
21:17:15|24362.26
21:17:17|24362.26
21:17:18|24359.01
21:17:19|24357.15
21:17:20|24358.21
21:17:21|24353.01
21:17:22|24353.01
21:17:23|24352.5
21:17:24|24351.73
21:17:25|24350.12
21:17:26|24351.99
21:17:27|24355.
21:17:28|24354.54
21:17:29|24355.77
21:17:30|24354.7
21:17:31|24355.25
21:17:33|24355.25
21:17:33|24355.25
21:17:35|24355.25
21:17:36|24355.64
21:17:36|24356.64
21:17:38|24356.52
21:17:38|24356.51
21:17:40|24357.9
21:17:41|24356.94
21:17:41|24357.1
21:17:43|24355.73
21:17:44|24355.73
21:17:44|24355.73
21:17:46|24355.73
21:17:47|24356.84
21:17:49|24357.15
21:17:49|24357.51
21:17:50|24357.52
21:17:51|24356.3
21:17:52|24357.1
21:17:53|24358.04
21:17:54|24355.89
21:17:55|24355.36
21:17:56|24355.9
21:17:57|24357.26
21:17:58|24357.8
21:17:59|24357.8
21:18:00|24360.19
21:18:01|24358.02
21:18:03|24357.36
21:18:04|24354.55
21:18:04|24354.55
21:18:07|24354.12
21:18:07|24354.12
21:18:08|24354.12
21:18:10|24351.8
21:18:11|24351.97
21:18:11|24354.03
21:18:12|24353.48
21:18:14|24352.43
21:18:14|24353.94
21:18:16|24353.15
21:18:17|24351.72
21:18:18|24350.17
21:18:20|24352.44
21:18:20|24352.44
21:18:22|24344.94
21:18:22|24346.55
21:18:24|24344.96
21:18:24|24344.16
21:18:25|24346.13
21:18:27|24344.
21:18:28|24343.98
21:18:29|24346.4
21:18:31|24360.05
21:18:31|24359.33
21:18:32|24360.54
21:18:33|24358.33
21:18:34|24360.47
21:18:35|24358.58
21:18:36|24359.7
21:18:37|24358.91
21:18:38|24358.49
21:18:39|24360.34
21:18:40|24358.6
21:18:42|24360.74
21:18:43|24357.81
21:18:44|24362.57
21:18:44|24362.23
21:18:45|24363.66
21:18:47|24361.97
21:18:47|24358.02
21:18:48|24357.72
21:18:49|24359.78
21:18:51|24358.97
21:18:52|24358.89
21:18:52|24357.08
21:18:54|24356.27
21:18:54|24358.13
21:18:55|24354.47
21:18:56|24353.58
21:18:57|24354.24
21:18:58|24353.19
21:18:59|24352.49
21:19:00|24353.71
21:19:02|24356.48
21:19:02|24355.99
21:19:05|24355.83
21:19:05|24356.75
21:19:06|24356.75
21:19:07|24356.75
21:19:08|24355.72
21:19:09|24354.64
21:19:10|24356.01
21:19:11|24354.91
21:19:12|24355.89
21:19:14|24354.69
21:19:16|24355.18
21:19:17|24359.9
21:19:18|24358.42
21:19:19|24362.06
21:19:21|24359.39
21:19:21|24359.93
21:19:22|24360.26
21:19:23|24360.26
21:19:24|24359.65
21:19:25|24359.65
21:19:26|24361.65
21:19:27|24361.65
21:19:28|24359.71
21:19:29|24359.38
21:19:30|24359.38
21:19:31|24359.81
21:19:33|24359.75
21:19:33|24359.65
21:19:35|24359.67
21:19:36|24359.65
21:19:37|24359.65
21:19:38|24359.66
21:19:39|24359.66
21:19:40|24359.66
21:19:41|24359.65
21:19:42|24359.65
21:19:43|24357.34
21:19:43|24357.22
21:19:46|24355.84
21:19:47|24355.9
21:19:48|24355.89
21:19:48|24355.83
21:19:50|24355.83
21:19:51|24355.83
21:19:51|24355.87
21:19:52|24356.42
21:19:54|24356.41
21:19:55|24356.58
21:19:56|24358.09
21:19:57|24358.88
21:19:57|24358.19
21:19:59|24358.58
21:19:59|24358.29
21:20:01|24357.19
21:20:02|24357.17
21:20:03|24357.17
21:20:05|24356.44
21:20:06|24354.63
21:20:08|24350.8
21:20:08|24352.54
21:20:09|24352.55
21:20:10|24350.48
21:20:11|24350.47
21:20:13|24350.78
21:20:14|24349.5
21:20:14|24350.05
21:20:16|24349.49
21:20:17|24349.48
21:20:18|24350.73
21:20:19|24350.03
21:20:20|24349.02
21:20:21|24351.42
21:20:22|24351.42
21:20:23|24351.42
21:20:24|24349.08
21:20:25|24349.08
21:20:26|24349.08
21:20:27|24351.39
21:20:28|24351.39
21:20:30|24349.8
21:20:31|24350.18
21:20:32|24350.18
21:20:33|24349.48
21:20:34|24349.48
21:20:35|24350.09
21:20:36|24350.26
21:20:37|24350.26
21:20:38|24350.26
21:20:40|24350.4
21:20:41|24350.39
21:20:42|24350.39
21:20:42|24350.26
21:20:44|24349.13
21:20:45|24349.07
21:20:45|24350.09
21:20:47|24349.13
21:20:48|24349.13
21:20:49|24346.78
21:20:50|24347.35
21:20:51|24347.35
21:20:52|24349.34
21:20:53|24347.15
21:20:54|24347.28
21:20:55|24347.28
21:20:56|24348.38
21:20:57|24348.38
21:20:58|24346.71
21:20:59|24346.71
21:21:00|24348.27
21:21:01|24348.27
21:21:02|24348.28
21:21:03|24346.72
21:21:04|24348.38
21:21:05|24348.38
21:21:06|24347.32
21:21:07|24348.28
21:21:08|24347.51
21:21:09|24348.38
21:21:10|24349.06
21:21:11|24351.78
21:21:12|24353.91
21:21:13|24356.71
21:21:14|24356.71
21:21:16|24357.2
21:21:17|24357.2
21:21:18|24357.2
21:21:19|24357.36
21:21:20|24355.91
21:21:21|24355.93
21:21:22|24355.93
21:21:23|24357.41
21:21:24|24357.41
21:21:25|24357.41
21:21:27|24356.57
21:21:27|24357.39
21:21:29|24357.38
21:21:29|24356.31
21:21:30|24357.32
21:21:32|24356.83
21:21:32|24356.83
21:21:34|24358.28
21:21:35|24358.28
21:21:36|24358.26
21:21:37|24357.32
21:21:38|24357.32
21:21:39|24357.32
21:21:40|24356.71
21:21:41|24357.32
21:21:42|24356.62
21:21:43|24356.62
21:21:44|24358.98
21:21:45|24359.2
21:21:46|24358.01
21:21:47|24357.88
21:21:48|24357.88
21:21:49|24358.32
21:21:50|24358.32
21:21:51|24357.59
21:21:52|24357.59
21:21:53|24360.35
21:21:54|24359.91
21:21:55|24357.81
21:21:57|24357.81
21:21:58|24357.54
21:21:59|24356.63
21:22:00|24356.41
21:22:01|24356.39
21:22:02|24356.97
21:22:03|24357.59
21:22:05|24354.13
21:22:06|24354.91
21:22:07|24354.96
21:22:08|24353.21
21:22:09|24355.48
21:22:10|24355.48
21:22:11|24355.48
21:22:12|24354.76
21:22:13|24355.88
21:22:14|24355.88
21:22:15|24356.13
21:22:16|24354.74
21:22:18|24354.74
21:22:18|24354.74
21:22:20|24354.17
21:22:21|24354.13
21:22:22|24354.14
21:22:23|24353.98
21:22:24|24354.14
21:22:25|24353.04
21:22:26|24353.32
21:22:27|24353.32
21:22:28|24353.06
21:22:30|24353.06
21:22:30|24353.06
21:22:32|24354.73
21:22:32|24354.73
21:22:34|24354.19
21:22:34|24354.48
21:22:35|24354.48
21:22:37|24353.
21:22:37|24353.73
21:22:39|24353.73
21:22:39|24354.6
21:22:41|24354.6
21:22:41|24352.8
21:22:42|24352.8
21:22:44|24352.62
21:22:45|24355.94
21:22:46|24359.1
21:22:47|24359.1
21:22:47|24359.1
21:22:49|24359.1
21:22:50|24359.09
21:22:51|24359.09
21:22:52|24358.91
21:22:53|24359.1
21:22:54|24359.09
21:22:55|24359.09
21:22:56|24358.3
21:22:57|24362.02
21:22:58|24363.07
21:22:59|24365.57
21:23:00|24364.65
21:23:01|24363.55
21:23:02|24362.87
21:23:03|24362.87
21:23:04|24362.87
21:23:05|24361.02
21:23:06|24362.82
21:23:07|24361.
21:23:08|24361.46
21:23:09|24360.29
21:23:10|24361.44
21:23:11|24359.1
21:23:12|24358.48
21:23:13|24359.77
21:23:14|24358.2
21:23:15|24359.2
21:23:17|24357.34
21:23:18|24358.49
21:23:18|24357.14
21:23:19|24355.41
21:23:21|24355.39
21:23:22|24351.73
21:23:23|24352.32
21:23:25|24351.
21:23:26|24352.02
21:23:27|24351.15
21:23:28|24356.71
21:23:29|24356.46
21:23:30|24355.51
21:23:31|24354.51
21:23:32|24353.46
21:23:33|24354.18
21:23:34|24351.7
21:23:35|24353.09
21:23:36|24353.97
21:23:37|24352.15
21:23:38|24352.
21:23:40|24354.58
21:23:41|24354.58
21:23:41|24353.63
21:23:43|24350.68
21:23:44|24349.31
21:23:45|24349.31
21:23:45|24349.
21:23:46|24349.
21:23:47|24350.
21:23:48|24350.
21:23:49|24349.22
21:23:50|24348.8
21:23:52|24350.
21:23:52|24348.21
21:23:53|24350.88
21:23:54|24350.88
21:23:55|24349.58
21:23:56|24349.58
21:23:58|24356.04
21:23:59|24356.22
21:24:00|24356.98
21:24:01|24356.17
21:24:03|24359.99
21:24:03|24361.29
21:24:04|24360.29
21:24:05|24359.68
21:24:07|24358.93
21:24:08|24360.46
21:24:09|24360.46
21:24:10|24360.46
21:24:11|24360.43
21:24:12|24360.43
21:24:13|24359.07
21:24:14|24360.61
21:24:16|24359.12
21:24:17|24359.
21:24:18|24359.
21:24:20|24358.61
21:24:20|24358.6
21:24:21|24358.69
21:24:22|24357.1
21:24:23|24356.4
21:24:24|24355.18
21:24:25|24355.94
21:24:26|24356.94
21:24:27|24357.08
21:24:28|24357.08
21:24:30|24356.37
21:24:31|24356.37
21:24:32|24356.97
21:24:33|24371.58
21:24:34|24368.99
21:24:34|24367.94
21:24:36|24369.85
21:24:37|24366.81
21:24:38|24370.4
21:24:39|24370.37
21:24:39|24370.06
21:24:41|24372.61
21:24:41|24369.72
21:24:42|24373.
21:24:44|24372.37
21:24:44|24369.91
21:24:46|24371.02
21:24:47|24371.02
21:24:48|24370.85
21:24:49|24371.59
21:24:50|24370.09
21:24:51|24371.56
21:24:52|24370.1
21:24:53|24369.14
21:24:54|24369.01
21:24:55|24372.51
21:24:55|24371.19
21:24:57|24371.62
21:24:57|24372.19
21:24:59|24384.4
21:25:00|24382.31
21:25:02|24382.76
21:25:03|24382.36
21:25:05|24385.31
21:25:05|24384.79
21:25:06|24388.
21:25:07|24385.31
21:25:08|24386.81
21:25:09|24387.33
21:25:10|24386.72
21:25:12|24384.35
21:25:13|24387.5
21:25:14|24386.03
21:25:15|24388.54
21:25:16|24387.46
21:25:18|24385.35
21:25:19|24385.76
21:25:21|24386.74
21:25:21|24387.37
21:25:23|24391.39
21:25:23|24389.66
21:25:24|24390.19
21:25:25|24392.88
21:25:28|24395.17
21:25:29|24395.28
21:25:30|24389.92
21:25:31|24382.6
21:25:33|24384.32
21:25:34|24384.82
21:25:35|24383.27
21:25:36|24383.01
21:25:37|24383.01
21:25:38|24384.52
21:25:38|24380.74
21:25:40|24380.74
21:25:41|24383.17
21:25:41|24382.52
21:25:43|24380.42
21:25:44|24383.16
21:25:45|24382.15
21:25:46|24381.38
21:25:47|24384.9
21:25:48|24384.89
21:25:49|24383.76
21:25:50|24384.91
21:25:51|24384.77
21:25:52|24384.63
21:25:53|24385.02
21:25:54|24385.92
21:25:55|24381.2
21:25:56|24380.11
21:25:57|24381.05
21:25:59|24379.76
21:26:00|24381.74
21:26:01|24379.88
21:26:03|24380.98
21:26:03|24382.25
21:26:04|24381.26
21:26:05|24383.35
21:26:07|24382.88
21:26:08|24382.73
21:26:09|24384.5
21:26:10|24379.9
21:26:12|24383.7
21:26:13|24383.7
21:26:14|24383.11
21:26:14|24382.8
21:26:15|24382.85
21:26:16|24382.93
21:26:17|24392.5
21:26:18|24389.04
21:26:19|24391.15
21:26:21|24388.
21:26:23|24388.18
21:26:23|24387.45
21:26:24|24386.19
21:26:25|24385.17
21:26:27|24385.59
21:26:28|24385.89
21:26:29|24387.69
21:26:30|24388.
21:26:31|24388.37
21:26:32|24392.09
21:26:33|24390.61
21:26:34|24392.42
21:26:35|24390.13
21:26:36|24390.13
21:26:37|24390.23
21:26:38|24393.
21:26:39|24394.69
21:26:40|24394.25
21:26:41|24396.82
21:26:42|24395.29
21:26:44|24398.02
21:26:45|24396.8
21:26:46|24399.26
21:26:47|24397.92
21:26:47|24398.08
21:26:49|24397.02
21:26:50|24399.55
21:26:51|24396.13
21:26:52|24394.32
21:26:53|24392.98
21:26:54|24393.07
21:26:55|24393.07
21:26:56|24391.84
21:26:57|24391.84
21:26:58|24392.04
21:26:59|24393.42
21:27:00|24394.36
21:27:01|24391.52
21:27:03|24391.06
21:27:03|24391.06
21:27:04|24391.33
21:27:06|24391.37
21:27:07|24391.27
21:27:08|24391.27
21:27:09|24391.27
21:27:10|24391.35
21:27:11|24388.12
21:27:12|24386.72
21:27:14|24387.42
21:27:14|24387.43
21:27:15|24386.57
21:27:16|24386.39
21:27:17|24386.86
21:27:18|24387.2
21:27:20|24387.2
21:27:21|24387.3
21:27:22|24387.2
21:27:23|24387.2
21:27:24|24389.07
21:27:25|24392.59
21:27:26|24390.22
21:27:27|24389.76
21:27:28|24391.25
21:27:29|24389.06
21:27:30|24388.96
21:27:31|24390.96
21:27:32|24390.95
21:27:33|24393.91
21:27:34|24399.95
21:27:35|24397.98
21:27:36|24397.43
21:27:37|24399.99
21:27:38|24397.59
21:27:40|24398.55
21:27:41|24399.99
21:27:41|24398.54
21:27:42|24397.31
21:27:44|24397.31
21:27:45|24397.08
21:27:46|24397.17
21:27:47|24397.87
21:27:48|24398.66
21:27:49|24397.34
21:27:51|24399.46
21:27:51|24394.06
21:27:52|24394.92
21:27:54|24394.92
21:27:54|24394.92
21:27:55|24394.5
21:27:57|24394.5
21:27:57|24393.8
21:27:58|24393.8
21:27:59|24393.8
21:28:00|24393.99
21:28:01|24393.71
21:28:03|24393.7
21:28:03|24392.22
21:28:05|24391.5
21:28:06|24390.89
21:28:07|24390.95
21:28:08|24390.88
21:28:09|24390.83
21:28:10|24391.51
21:28:11|24391.21
21:28:12|24391.07
21:28:13|24389.77
21:28:14|24388.
21:28:15|24390.15
21:28:16|24388.02
21:28:17|24385.02
21:28:18|24385.
21:28:19|24385.41
21:28:21|24384.55
21:28:22|24384.14
21:28:23|24382.01
21:28:24|24383.63
21:28:25|24382.
21:28:25|24384.08
21:28:26|24384.84
21:28:27|24382.16
21:28:29|24382.1
21:28:30|24383.36
21:28:31|24382.96
21:28:32|24383.7
21:28:33|24383.7
21:28:34|24383.73
21:28:35|24383.72
21:28:36|24383.72
21:28:37|24384.26
21:28:38|24384.22
21:28:39|24383.79
21:28:40|24384.26
21:28:41|24384.25
21:28:42|24384.25
21:28:43|24384.25
21:28:44|24383.79
21:28:45|24382.59
21:28:46|24382.63
21:28:47|24384.08
21:28:48|24386.12
21:28:49|24382.06
21:28:50|24385.39
21:28:51|24383.03
21:28:52|24383.03
21:28:53|24383.03
21:28:54|24383.03
21:28:56|24386.95
21:28:56|24386.57
21:28:58|24384.09
21:28:59|24384.09
21:29:00|24384.13
21:29:00|24384.18
21:29:01|24384.
21:29:03|24384.
21:29:04|24386.85
21:29:04|24385.23
21:29:05|24386.12
21:29:07|24386.31
21:29:08|24386.31
21:29:09|24386.31
21:29:10|24385.
21:29:11|24385.
21:29:12|24384.21
21:29:13|24384.23
21:29:14|24384.24
21:29:15|24387.71
21:29:16|24384.21
21:29:17|24385.84
21:29:18|24388.67
21:29:19|24388.55
21:29:20|24386.97
21:29:21|24387.6
21:29:22|24389.
21:29:24|24388.72
21:29:24|24391.31
21:29:25|24390.87
21:29:27|24389.01
21:29:29|24390.09
21:29:29|24390.42
21:29:31|24396.
21:29:31|24396.69
21:29:32|24397.89
21:29:33|24400.55
21:29:34|24402.62
21:29:35|24398.55
21:29:36|24398.57
21:29:37|24398.57
21:29:38|24400.68
21:29:39|24401.79
21:29:40|24401.16
21:29:42|24400.
21:29:43|24400.
21:29:44|24400.67
21:29:45|24398.95
21:29:45|24399.08
21:29:46|24402.53
21:29:49|24397.64
21:29:49|24398.02
21:29:50|24398.57
21:29:51|24399.89
21:29:52|24400.54
21:29:53|24399.05
21:29:54|24400.44
21:29:55|24401.41
21:29:56|24401.42
21:29:57|24400.53
21:29:58|24400.76
21:29:59|24400.76
21:30:00|24400.92
21:30:01|24402.01
21:30:02|24400.98
21:30:04|24400.
21:30:05|24399.56
21:30:06|24399.37
21:30:08|24399.
21:30:08|24399.01
21:30:09|24400.53
21:30:10|24396.
21:30:11|24395.48
21:30:12|24398.99
21:30:13|24399.07
21:30:14|24398.2
21:30:15|24395.6
21:30:16|24396.03
21:30:17|24398.67
21:30:18|24398.81
21:30:19|24399.41
21:30:20|24400.41
21:30:22|24398.67
21:30:24|24398.68
21:30:24|24399.05
21:30:25|24402.72
21:30:26|24400.38
21:30:28|24397.05
21:30:30|24401.99
21:30:30|24402.8
21:30:31|24400.98
21:30:32|24400.98
21:30:33|24402.91
21:30:34|24403.87
21:30:35|24404.47
21:30:36|24406.
21:30:37|24405.95
21:30:39|24406.55
21:30:40|24405.57
21:30:40|24406.12
21:30:43|24407.08
21:30:43|24406.32
21:30:44|24406.
21:30:45|24405.66
21:30:46|24405.55
21:30:47|24406.28
21:30:48|24407.03
21:30:49|24406.33
21:30:50|24408.42
21:30:51|24408.07
21:30:52|24410.08
21:30:53|24410.07
21:30:55|24408.63
21:30:55|24408.7
21:30:56|24408.7
21:30:57|24411.08
21:30:58|24409.69
21:30:59|24414.8
21:31:00|24414.89
21:31:01|24415.36
21:31:02|24415.35
21:31:03|24416.88
21:31:04|24416.23
21:31:05|24416.98
21:31:06|24415.87
21:31:07|24416.13
21:31:08|24414.89
21:31:09|24414.89
21:31:10|24417.9
21:31:11|24417.8
21:31:12|24418.
21:31:13|24417.82
21:31:14|24417.64
21:31:16|24418.
21:31:16|24417.94
21:31:17|24418.
21:31:18|24417.9
21:31:21|24425.23
21:31:21|24432.14
21:31:23|24435.43
21:31:24|24435.51
21:31:24|24435.27
21:31:26|24436.62
21:31:28|24434.8
21:31:28|24431.18
21:31:29|24430.12
21:31:30|24434.35
21:31:32|24434.69
21:31:32|24436.01
21:31:34|24436.01
21:31:34|24435.9
21:31:36|24436.05
21:31:37|24435.08
21:31:37|24439.95
21:31:38|24438.05
21:31:39|24440.84
21:31:40|24443.34
21:31:41|24439.04
21:31:43|24438.
21:31:44|24437.79
21:31:46|24437.65
21:31:46|24439.5
21:31:47|24438.66
21:31:48|24438.25
21:31:49|24435.67
21:31:50|24435.08
21:31:51|24435.
21:31:52|24434.15
21:31:54|24431.37
21:31:55|24430.12
21:31:55|24429.
21:31:57|24428.19
21:31:58|24427.75
21:31:58|24424.31
21:32:00|24422.83
21:32:01|24421.24
21:32:02|24421.5
21:32:03|24421.53
21:32:04|24420.
21:32:06|24420.
21:32:07|24420.49
21:32:08|24419.12
21:32:08|24420.64
21:32:10|24421.44
21:32:10|24423.07
21:32:11|24423.15
21:32:12|24423.16
21:32:14|24424.28
21:32:14|24423.08
21:32:16|24421.58
21:32:17|24422.35
21:32:17|24422.34
21:32:19|24422.27
21:32:19|24423.18
21:32:21|24423.18
21:32:21|24423.58
21:32:22|24426.93
21:32:23|24426.95
21:32:26|24426.74
21:32:26|24429.
21:32:27|24427.32
21:32:28|24427.49
21:32:29|24428.68
21:32:30|24431.38
21:32:32|24429.
21:32:33|24430.06
21:32:34|24430.06
21:32:35|24430.05
21:32:37|24430.19
21:32:38|24431.37
21:32:40|24431.37
21:32:41|24429.01
21:32:41|24429.91
21:32:43|24429.29
21:32:44|24428.81
21:32:45|24429.55
21:32:46|24429.19
21:32:47|24429.21
21:32:48|24429.18
21:32:49|24429.21
21:32:50|24429.21
21:32:52|24428.68
21:32:53|24428.8
21:32:53|24428.68
21:32:55|24429.2
21:32:55|24429.21
21:32:57|24428.71
21:32:58|24428.72
21:32:58|24429.99
21:32:59|24430.04
21:33:01|24431.
21:33:02|24431.
21:33:03|24430.35
21:33:03|24430.33
21:33:05|24432.04
21:33:05|24430.89
21:33:06|24429.77
21:33:08|24429.24
21:33:08|24429.63
21:33:09|24429.22
21:33:11|24429.22
21:33:11|24428.68
21:33:13|24429.22
21:33:15|24429.22
21:33:15|24429.22
21:33:17|24429.22
21:33:18|24429.22
21:33:18|24429.22
21:33:19|24429.22
21:33:21|24429.81
21:33:21|24429.22
21:33:22|24430.
21:33:24|24429.23
21:33:24|24429.23
21:33:25|24429.24
21:33:26|24426.54
21:33:27|24426.54
21:33:29|24428.01
21:33:30|24427.78
21:33:31|24427.78
21:33:32|24427.77
21:33:33|24427.73
21:33:34|24427.36
21:33:35|24426.4
21:33:37|24427.44
21:33:37|24427.12
21:33:38|24427.12
21:33:39|24428.35
21:33:40|24426.02
21:33:41|24426.43
21:33:42|24426.07
21:33:43|24426.43
21:33:45|24425.99
21:33:45|24428.81
21:33:46|24428.32
21:33:47|24425.66
21:33:48|24425.63
21:33:49|24425.07
21:33:50|24428.21
21:33:52|24426.43
21:33:53|24424.49
21:33:54|24425.22
21:33:54|24425.04
21:33:55|24426.02
21:33:57|24424.19
21:33:58|24423.72
21:33:59|24425.12
21:34:00|24423.
21:34:01|24425.22
21:34:02|24422.77
21:34:03|24422.77
21:34:04|24426.11
21:34:06|24424.23
21:34:07|24426.11
21:34:08|24426.
21:34:09|24423.78
21:34:10|24425.87
21:34:11|24424.72
21:34:13|24424.62
21:34:13|24424.62
21:34:14|24422.61
21:34:15|24422.76
21:34:16|24421.89
21:34:18|24420.69
21:34:18|24420.7
21:34:19|24421.95
21:34:21|24422.86
21:34:22|24420.
21:34:23|24417.49
21:34:24|24414.
21:34:25|24413.83
21:34:26|24412.1
21:34:27|24410.88
21:34:28|24410.39
21:34:29|24410.
21:34:31|24410.37
21:34:31|24409.27
21:34:32|24407.79
21:34:34|24407.79
21:34:34|24405.02
21:34:36|24403.5
21:34:36|24404.61
21:34:37|24402.01
21:34:38|24405.
21:34:39|24405.
21:34:40|24401.54
21:34:41|24401.25
21:34:42|24401.21
21:34:43|24400.
21:34:44|24400.
21:34:45|24390.
21:34:46|24389.04
21:34:47|24388.44
21:34:48|24387.44
21:34:49|24389.35
21:34:50|24383.4
21:34:52|24382.5
21:34:53|24383.63
21:34:53|24381.33
21:34:54|24381.28
21:34:55|24381.
21:34:56|24381.02
21:34:58|24380.
21:34:58|24382.
21:35:00|24382.
21:35:00|24380.1
21:35:01|24378.39
21:35:02|24380.95
21:35:04|24382.63
21:35:04|24382.63
21:35:06|24384.34
21:35:07|24384.98
21:35:08|24385.99
21:35:09|24384.99
21:35:10|24385.99
21:35:11|24385.99
21:35:12|24385.84
21:35:13|24385.23
21:35:14|24385.52
21:35:15|24384.45
21:35:16|24380.62
21:35:17|24382.41
21:35:18|24383.21
21:35:19|24383.21
21:35:21|24382.84
21:35:22|24391.22
21:35:22|24394.12
21:35:23|24396.63
21:35:24|24399.19
21:35:25|24398.18
21:35:26|24397.43
21:35:27|24402.04
21:35:28|24397.89
21:35:29|24396.98
21:35:31|24396.07
21:35:32|24399.44
21:35:34|24393.22
21:35:34|24395.16
21:35:35|24394.55
21:35:36|24392.62
21:35:37|24392.63
21:35:39|24392.63
21:35:39|24392.6
21:35:41|24389.35
21:35:41|24387.15
21:35:42|24387.
21:35:44|24389.
21:35:45|24389.
21:35:46|24389.
21:35:47|24385.82
21:35:48|24386.06
21:35:49|24385.79
21:35:50|24386.13
21:35:51|24385.51
21:35:52|24385.51
21:35:53|24385.17
21:35:54|24385.18
21:35:55|24385.18
21:35:56|24385.01
21:35:57|24385.
21:35:58|24385.
21:35:59|24385.01
21:36:00|24378.8
21:36:01|24377.99
21:36:02|24377.09
21:36:03|24373.08
21:36:04|24372.34
21:36:06|24374.42
21:36:06|24371.94
21:36:08|24370.61
21:36:09|24370.92
21:36:10|24369.28
21:36:11|24369.37
21:36:12|24368.42
21:36:13|24368.19
21:36:14|24368.19
21:36:16|24368.02
21:36:16|24368.05
21:36:17|24368.42
21:36:19|24368.42
21:36:20|24368.35
21:36:21|24367.35
21:36:23|24369.94
21:36:23|24369.95
21:36:24|24367.34
21:36:26|24369.13
21:36:26|24368.36
21:36:27|24368.
21:36:29|24368.26
21:36:30|24368.31
21:36:31|24368.36
21:36:32|24368.36
21:36:33|24367.
21:36:35|24368.43
21:36:35|24368.43
21:36:36|24370.86
21:36:38|24372.
21:36:38|24372.
21:36:40|24372.26
21:36:40|24372.28
21:36:41|24372.92
21:36:42|24369.73
21:36:44|24369.01
21:36:45|24366.29
21:36:45|24366.29
21:36:47|24366.97
21:36:47|24366.97
21:36:48|24366.28
21:36:49|24366.28
21:36:51|24366.28
21:36:51|24367.68
21:36:52|24367.68
21:36:53|24368.6
21:36:55|24368.97
21:36:55|24369.28
21:36:56|24368.58
21:36:57|24372.09
21:36:58|24366.95
21:36:59|24367.78
21:37:00|24366.47
21:37:01|24367.95
21:37:03|24367.95
21:37:03|24366.47
21:37:04|24367.63
21:37:06|24367.95
21:37:08|24369.49
21:37:08|24370.69
21:37:09|24369.35
21:37:11|24369.68
21:37:12|24370.8
21:37:13|24369.71
21:37:14|24369.71
21:37:15|24370.8
21:37:16|24372.9
21:37:17|24372.9
21:37:18|24372.3
21:37:19|24372.3
21:37:20|24373.83
21:37:21|24373.67
21:37:22|24373.66
21:37:23|24373.66
21:37:24|24375.15
21:37:25|24373.12
21:37:26|24373.12
21:37:28|24373.12
21:37:29|24373.1
21:37:30|24373.1
21:37:32|24373.1
21:37:33|24374.96
21:37:34|24374.96
21:37:35|24373.39
21:37:37|24373.34
21:37:37|24373.34
21:37:39|24373.34
21:37:40|24373.19
21:37:41|24373.17
21:37:42|24373.85
21:37:43|24373.17
21:37:44|24373.18
21:37:45|24373.18
21:37:46|24373.83
21:37:47|24373.17
21:37:49|24373.17
21:37:49|24373.06
21:37:50|24372.92
21:37:51|24373.19
21:37:52|24371.95
21:37:53|24369.39
21:37:54|24367.06
21:37:56|24367.62
21:37:57|24366.
21:37:59|24366.
21:37:59|24366.
21:38:00|24366.
21:38:01|24366.
21:38:02|24366.
21:38:03|24366.
21:38:05|24367.29
21:38:05|24364.8
21:38:07|24364.55
21:38:07|24364.55
21:38:09|24365.1
21:38:11|24364.13
21:38:11|24363.
21:38:12|24361.5
21:38:14|24361.18
21:38:15|24360.8
21:38:16|24357.5
21:38:17|24357.8
21:38:17|24358.95
21:38:19|24358.92
21:38:20|24358.4
21:38:21|24354.82
21:38:22|24354.09
21:38:22|24353.34
21:38:24|24351.11
21:38:25|24351.11
21:38:26|24351.12
21:38:27|24350.
21:38:28|24347.19
21:38:28|24346.24
21:38:30|24347.61
21:38:32|24353.46
21:38:32|24354.11
21:38:33|24352.31
21:38:34|24351.47
21:38:35|24350.
21:38:36|24350.63
21:38:37|24347.92
21:38:39|24344.72
21:38:40|24343.96
21:38:41|24343.17
21:38:42|24343.47
21:38:43|24342.73
21:38:44|24339.95
21:38:46|24341.01
21:38:46|24341.01
21:38:47|24340.7
21:38:48|24340.7
21:38:49|24338.58
21:38:50|24338.28
21:38:51|24338.3
21:38:52|24337.18
21:38:54|24338.
21:38:54|24338.5
21:38:55|24337.85
21:38:57|24338.91
21:38:58|24337.21
21:38:59|24336.49
21:39:00|24332.45
21:39:01|24331.62
21:39:02|24331.68
21:39:03|24331.
21:39:04|24330.75
21:39:05|24330.76
21:39:07|24330.47
21:39:07|24330.
21:39:08|24330.
21:39:09|24330.73
21:39:10|24329.01
21:39:11|24330.07
21:39:12|24329.42
21:39:13|24328.86
21:39:14|24331.21
21:39:15|24331.37
21:39:16|24329.97
21:39:17|24328.32
21:39:18|24329.02
21:39:19|24328.16
21:39:20|24328.09
21:39:21|24330.12
21:39:22|24327.28
21:39:24|24332.74
21:39:25|24334.52
21:39:26|24336.16
21:39:26|24336.35
21:39:27|24336.13
21:39:28|24336.09
21:39:30|24338.
21:39:31|24336.82
21:39:31|24336.82
21:39:33|24337.99
21:39:33|24342.21
21:39:35|24343.71
21:39:36|24345.71
21:39:37|24345.71
21:39:37|24345.71
21:39:38|24346.39
21:39:40|24346.39
21:39:41|24347.82
21:39:41|24348.83
21:39:42|24348.32
21:39:43|24349.84
21:39:45|24348.63
21:39:45|24349.87
21:39:47|24349.87
21:39:48|24349.64
21:39:48|24348.65
21:39:49|24342.01
21:39:51|24340.72
21:39:52|24340.13
21:39:52|24340.
21:39:54|24336.86
21:39:55|24338.78
21:39:56|24338.79
21:39:57|24337.03
21:39:58|24336.78
21:39:59|24335.75
21:40:01|24338.23
21:40:01|24337.41
21:40:02|24338.3
21:40:03|24339.08
21:40:05|24340.64
21:40:05|24341.47
21:40:06|24342.
21:40:07|24343.94
21:40:09|24343.94
21:40:10|24343.94
21:40:11|24342.74
21:40:12|24342.74
21:40:14|24350.98
21:40:14|24347.35
21:40:15|24349.1
21:40:16|24349.1
21:40:17|24351.
21:40:18|24352.24
21:40:19|24350.34
21:40:20|24349.41
21:40:21|24349.87
21:40:22|24351.89
21:40:23|24351.2
21:40:24|24350.66
21:40:25|24351.54
21:40:26|24351.54
21:40:27|24351.54
21:40:28|24356.39
21:40:29|24352.46
21:40:30|24351.27
21:40:31|24349.6
21:40:33|24350.01
21:40:34|24350.01
21:40:35|24348.47
21:40:36|24347.81
21:40:38|24347.17
21:40:39|24347.17
21:40:39|24346.09
21:40:40|24346.63
21:40:41|24346.68
21:40:43|24347.76
21:40:44|24348.62
21:40:45|24347.91
21:40:46|24348.9
21:40:47|24350.72
21:40:48|24350.75
21:40:49|24350.75
21:40:50|24350.5
21:40:51|24352.48
21:40:52|24353.22
21:40:53|24351.12
21:40:54|24350.59
21:40:55|24351.04
21:40:56|24350.6
21:40:58|24347.22
21:40:58|24347.38
21:40:59|24347.
21:41:00|24348.45
21:41:01|24350.25
21:41:02|24350.23
21:41:03|24348.38
21:41:04|24348.38
21:41:06|24350.5
21:41:07|24350.5
21:41:08|24351.45
21:41:09|24351.45
21:41:10|24351.45
21:41:11|24350.38
21:41:12|24350.38
21:41:13|24349.78
21:41:14|24349.65
21:41:15|24348.07
21:41:16|24348.02
21:41:17|24349.25
21:41:18|24349.
21:41:19|24348.75
21:41:19|24348.75
21:41:21|24348.73
21:41:22|24348.73
21:41:24|24348.79
21:41:24|24348.79
21:41:25|24349.64
21:41:26|24352.87
21:41:27|24355.43
21:41:28|24353.61
21:41:29|24354.04
21:41:30|24354.45
21:41:31|24354.48
21:41:33|24356.8
21:41:34|24356.99
21:41:35|24359.23
21:41:35|24358.22
21:41:36|24359.19
21:41:38|24357.22
21:41:40|24355.13
21:41:40|24355.06
21:41:41|24354.41
21:41:43|24355.06
21:41:44|24354.
21:41:44|24354.5
21:41:46|24354.57
21:41:47|24354.99
21:41:48|24355.07
21:41:49|24355.07
21:41:49|24356.36
21:41:51|24358.21
21:41:52|24356.71
21:41:53|24356.41
21:41:54|24360.47
21:41:54|24360.15
21:41:56|24362.47
21:41:56|24364.5
21:41:58|24361.54
21:41:59|24363.97
21:41:59|24363.99
21:42:01|24366.
21:42:01|24366.54
21:42:02|24368.54
21:42:05|24369.38
21:42:06|24370.95
21:42:07|24369.95
21:42:08|24371.24
21:42:08|24370.23
21:42:10|24371.65
21:42:10|24369.1
21:42:11|24365.96
21:42:13|24365.41
21:42:15|24366.28
21:42:15|24366.92
21:42:16|24367.17
21:42:17|24364.2
21:42:18|24368.34
21:42:19|24366.09
21:42:21|24366.09
21:42:22|24366.09
21:42:23|24366.09
21:42:24|24365.29
21:42:25|24365.07
21:42:25|24365.03
21:42:28|24366.87
21:42:28|24366.87
21:42:29|24366.93
21:42:30|24367.83
21:42:31|24366.84
21:42:32|24369.01
21:42:33|24368.76
21:42:35|24367.63
21:42:37|24367.5
21:42:37|24366.78
21:42:38|24366.78
21:42:39|24365.19
21:42:40|24366.46
21:42:41|24367.08
21:42:42|24365.09
21:42:43|24367.41
21:42:45|24364.59
21:42:46|24365.93
21:42:48|24365.93
21:42:49|24364.73
21:42:50|24364.59
21:42:51|24364.75
21:42:51|24364.6
21:42:52|24366.66
21:42:53|24368.06
21:42:55|24367.16
21:42:55|24367.15
21:42:56|24366.99
21:42:58|24366.46
21:42:58|24366.46
21:43:00|24366.42
21:43:01|24366.42
21:43:02|24365.46
21:43:03|24366.
21:43:05|24363.17
21:43:06|24364.59
21:43:07|24363.98
21:43:08|24363.98
21:43:09|24363.01
21:43:11|24362.37
21:43:12|24362.45
21:43:13|24362.68
21:43:14|24363.46
21:43:15|24363.46
21:43:17|24362.8
21:43:17|24362.8
21:43:18|24361.5
21:43:20|24361.46
21:43:20|24361.46
21:43:22|24361.88
21:43:22|24360.3
21:43:23|24360.7
21:43:24|24358.18
21:43:26|24360.6
21:43:27|24360.99
21:43:29|24360.98
21:43:29|24360.98
21:43:30|24359.93
21:43:31|24359.93
21:43:32|24359.13
21:43:33|24359.13
21:43:35|24360.11
21:43:36|24360.11
21:43:38|24359.96
21:43:38|24359.96
21:43:39|24359.95
21:43:40|24359.76
21:43:42|24359.76
21:43:43|24361.73
21:43:44|24361.84
21:43:45|24363.5
21:43:46|24364.59
21:43:47|24364.98
21:43:48|24364.99
21:43:49|24364.02
21:43:50|24363.14
21:43:51|24362.81
21:43:52|24362.81
21:43:53|24365.
21:43:54|24367.33
21:43:55|24362.85
21:43:56|24362.85
21:43:57|24362.89
21:43:58|24363.14
21:44:00|24365.23
21:44:00|24364.13
21:44:02|24362.97
21:44:03|24363.81
21:44:04|24363.81
21:44:05|24363.83
21:44:06|24364.78
21:44:07|24364.78
21:44:08|24362.83
21:44:09|24362.85
21:44:10|24362.85
21:44:11|24364.03
21:44:13|24364.03
21:44:13|24364.03
21:44:14|24363.46
21:44:15|24363.47
21:44:17|24363.47
21:44:17|24365.93
21:44:19|24366.02
21:44:19|24364.08
21:44:20|24364.4
21:44:21|24363.
21:44:23|24365.
21:44:24|24365.
21:44:24|24367.82
21:44:25|24367.82
21:44:26|24368.33
21:44:27|24365.93
21:44:28|24367.52
21:44:29|24367.52
21:44:30|24366.74
21:44:31|24363.59
21:44:32|24363.59
21:44:33|24361.4
21:44:35|24370.27
21:44:35|24367.28
21:44:37|24366.58
21:44:39|24367.28
21:44:39|24367.13
21:44:41|24367.24
21:44:41|24367.25
21:44:43|24369.82
21:44:44|24369.82
21:44:46|24371.4
21:44:46|24371.36
21:44:47|24371.06
21:44:48|24371.15
21:44:50|24376.68
21:44:52|24379.85
21:44:53|24378.
21:44:54|24378.7
21:44:55|24378.97
21:44:56|24380.58
21:44:57|24378.42
21:44:58|24379.99
21:45:00|24380.98
21:45:00|24382.97
21:45:02|24382.51
21:45:03|24381.99
21:45:04|24379.21
21:45:05|24379.21
21:45:06|24378.33
21:45:07|24376.66
21:45:08|24375.
21:45:08|24373.64
21:45:10|24373.64
21:45:11|24375.37
21:45:11|24368.77
21:45:13|24370.38
21:45:15|24370.
21:45:15|24368.77
21:45:16|24369.24
21:45:17|24368.79
21:45:18|24369.26
21:45:19|24370.37
21:45:20|24372.
21:45:21|24368.16
21:45:22|24368.16
21:45:23|24368.76
21:45:24|24370.41
21:45:25|24370.4
21:45:26|24370.08
21:45:27|24370.08
21:45:28|24370.5
21:45:29|24369.22
21:45:30|24369.3
21:45:31|24370.12
21:45:32|24370.28
21:45:33|24369.37
21:45:35|24369.37
21:45:35|24369.37
21:45:36|24370.
21:45:37|24370.
21:45:38|24370.59
21:45:40|24371.25
21:45:42|24370.91
21:45:42|24370.
21:45:43|24370.45
21:45:45|24370.45
21:45:46|24370.45
21:45:47|24370.02
21:45:48|24369.38
21:45:49|24369.99
21:45:50|24369.99
21:45:51|24369.99
21:45:52|24369.2
21:45:53|24369.22
21:45:54|24369.22
21:45:55|24371.19
21:45:56|24369.22
21:45:57|24371.99
21:45:58|24371.49
21:45:59|24372.43
21:46:00|24370.73
21:46:01|24373.82
21:46:02|24374.86
21:46:04|24376.4
21:46:05|24372.43
21:46:06|24376.16
21:46:07|24376.16
21:46:07|24376.16
21:46:09|24376.16
21:46:10|24376.16
21:46:10|24376.16
21:46:11|24374.01
21:46:13|24369.2
21:46:14|24370.72
21:46:15|24369.87
21:46:16|24369.84
21:46:17|24369.2
21:46:18|24368.88
21:46:19|24369.33
21:46:20|24369.33
21:46:21|24369.71
21:46:23|24371.7
21:46:23|24371.55
21:46:25|24371.55
21:46:25|24366.16
21:46:26|24365.02
21:46:27|24366.16
21:46:28|24366.16
21:46:30|24364.11
21:46:30|24362.85
21:46:31|24363.41
21:46:33|24362.07
21:46:34|24362.54
21:46:35|24361.58
21:46:36|24357.69
21:46:37|24357.59
21:46:38|24356.77
21:46:40|24356.57
21:46:41|24357.75
21:46:41|24353.77
21:46:42|24353.
21:46:43|24350.04
21:46:44|24351.75
21:46:45|24350.37
21:46:47|24350.
21:46:47|24351.71
21:46:49|24347.82
21:46:50|24343.16
21:46:50|24344.52
21:46:51|24340.06
21:46:53|24339.83
21:46:53|24338.42
21:46:54|24338.44
21:46:56|24339.97
21:46:57|24338.97
21:46:58|24339.89
21:46:59|24339.81
21:47:00|24339.26
21:47:01|24340.78
21:47:02|24340.87
21:47:03|24340.79
21:47:04|24340.6
21:47:05|24338.25
21:47:06|24341.64
21:47:07|24336.26
21:47:08|24341.63
21:47:10|24344.89
21:47:10|24344.89
21:47:11|24343.74
21:47:12|24343.74
21:47:13|24343.25
21:47:15|24343.29
21:47:16|24341.07
21:47:17|24343.17
21:47:18|24343.17
21:47:19|24344.7
21:47:19|24343.38
21:47:20|24344.68
21:47:22|24344.67
21:47:23|24344.94
21:47:23|24346.23
21:47:25|24344.61
21:47:25|24344.61
21:47:26|24344.61
21:47:28|24348.27
21:47:29|24346.53
21:47:31|24347.6
21:47:31|24346.54
21:47:32|24347.03
21:47:33|24347.42
21:47:34|24347.29
21:47:35|24347.12
21:47:36|24347.97
21:47:37|24348.64
21:47:38|24348.64
21:47:39|24347.88
21:47:40|24346.45
21:47:42|24347.73
21:47:43|24348.41
21:47:43|24347.73
21:47:46|24349.31
21:47:46|24349.29
21:47:47|24350.65
21:47:48|24351.44
21:47:49|24354.65
21:47:50|24355.09
21:47:51|24358.7
21:47:52|24354.84
21:47:53|24355.82
21:47:54|24355.82
21:47:55|24356.31
21:47:56|24358.35
21:47:58|24355.73
21:47:59|24357.03
21:48:00|24357.79
21:48:01|24358.49
21:48:01|24357.38
21:48:02|24360.82
21:48:04|24359.97
21:48:05|24359.49
21:48:06|24361.2
21:48:07|24358.4
21:48:07|24359.99
21:48:09|24358.48
21:48:10|24358.36
21:48:11|24359.77
21:48:13|24355.29
21:48:14|24355.98
21:48:14|24355.98
21:48:17|24357.06
21:48:17|24357.06
21:48:18|24355.12
21:48:19|24359.32
21:48:20|24358.33
21:48:22|24357.76
21:48:23|24357.76
21:48:24|24357.76
21:48:24|24356.39
21:48:26|24356.56
21:48:26|24355.56
21:48:27|24355.56
21:48:29|24355.01
21:48:30|24354.2
21:48:31|24355.45
21:48:31|24355.44
21:48:32|24354.41
21:48:34|24353.02
21:48:35|24351.79
21:48:35|24352.34
21:48:37|24349.5
21:48:38|24350.
21:48:39|24350.
21:48:41|24346.47
21:48:41|24347.55
21:48:42|24349.03
21:48:44|24347.67
21:48:44|24350.7
21:48:45|24349.33
21:48:47|24349.
21:48:48|24350.99
21:48:48|24351.38
21:48:50|24351.38
21:48:50|24351.33
21:48:51|24351.33
21:48:53|24349.3
21:48:53|24349.16
21:48:54|24349.12
21:48:55|24349.04
21:48:56|24350.46
21:48:57|24347.72
21:48:59|24347.72
21:48:59|24347.74
21:49:00|24347.82
21:49:03|24348.94
21:49:03|24345.76
21:49:04|24345.76
21:49:06|24347.73
21:49:06|24348.83
21:49:08|24345.04
21:49:09|24347.72
21:49:09|24346.26
21:49:10|24346.13
21:49:12|24346.13
21:49:12|24346.26
21:49:14|24348.33
21:49:15|24347.31
21:49:16|24348.17
21:49:17|24347.24
21:49:18|24349.25
21:49:19|24349.25
21:49:19|24349.25
21:49:21|24350.19
21:49:21|24350.83
21:49:22|24350.32
21:49:23|24352.6
21:49:24|24352.68
21:49:26|24356.26
21:49:26|24355.25
21:49:28|24355.44
21:49:28|24357.6
21:49:30|24356.8
21:49:31|24356.21
21:49:32|24355.93
21:49:32|24356.06
21:49:34|24355.89
21:49:34|24357.25
21:49:36|24355.9
21:49:37|24355.39
21:49:37|24355.41
21:49:39|24358.46
21:49:39|24356.58
21:49:40|24358.18
21:49:42|24358.21
21:49:43|24361.41
21:49:45|24357.5
21:49:45|24357.7
21:49:47|24358.28
21:49:48|24356.51
21:49:50|24357.66
21:49:50|24356.12
21:49:51|24359.07
21:49:52|24361.57
21:49:53|24361.2
21:49:54|24361.16
21:49:56|24361.61
21:49:57|24363.94
21:49:58|24363.
21:49:59|24363.39
21:50:00|24360.73
21:50:01|24362.89
21:50:02|24360.78
21:50:03|24360.78
21:50:04|24362.88
21:50:05|24360.88
21:50:07|24360.87
21:50:08|24363.76
21:50:09|24366.39
21:50:11|24363.42
21:50:12|24361.76
21:50:12|24359.2
21:50:13|24358.72
21:50:15|24362.42
21:50:16|24362.65
21:50:17|24363.6
21:50:18|24365.69
21:50:20|24364.5
21:50:20|24363.17
21:50:21|24362.21
21:50:22|24363.78
21:50:23|24361.05
21:50:24|24361.29
21:50:25|24361.07
21:50:26|24361.11
21:50:27|24361.11
21:50:28|24363.37
21:50:29|24361.83
21:50:30|24361.83
21:50:31|24361.79
21:50:32|24356.09
21:50:33|24356.06
21:50:34|24355.39
21:50:35|24355.39
21:50:36|24355.4
21:50:37|24357.1
21:50:38|24357.6
21:50:39|24355.6
21:50:40|24355.61
21:50:42|24359.93
21:50:43|24359.93
21:50:43|24359.94
21:50:44|24358.65
21:50:47|24357.76
21:50:47|24358.13
21:50:48|24357.59
21:50:49|24356.53
21:50:50|24356.53
21:50:51|24358.04
21:50:52|24359.92
21:50:53|24357.35
21:50:55|24357.43
21:50:55|24361.4
21:50:57|24359.2
21:50:58|24357.48
21:50:59|24357.89
21:51:00|24361.15
21:51:01|24357.93
21:51:02|24357.97
21:51:04|24360.14
21:51:04|24361.67
21:51:05|24358.77
21:51:06|24358.37
21:51:07|24359.99
21:51:09|24357.82
21:51:10|24357.17
21:51:12|24356.28
21:51:12|24359.99
21:51:13|24359.59
21:51:14|24355.9
21:51:15|24358.41
21:51:16|24359.88
21:51:17|24357.91
21:51:18|24357.88
21:51:20|24359.
21:51:21|24359.07
21:51:22|24360.59
21:51:23|24360.14
21:51:24|24359.03
21:51:24|24360.14
21:51:26|24359.03
21:51:26|24361.21
21:51:27|24354.66
21:51:28|24359.25
21:51:29|24358.3
21:51:30|24360.19
21:51:32|24361.44
21:51:33|24360.18
21:51:34|24360.18
21:51:34|24359.88
21:51:35|24360.65
21:51:38|24362.82
21:51:38|24360.7
21:51:39|24362.52
21:51:40|24360.88
21:51:41|24362.21
21:51:42|24360.15
21:51:43|24359.96
21:51:45|24359.13
21:51:47|24360.95
21:51:48|24360.82
21:51:49|24359.58
21:51:49|24360.63
21:51:51|24361.41
21:51:52|24362.52
21:51:52|24364.48
21:51:53|24364.39
21:51:55|24363.57
21:51:56|24366.76
21:51:56|24365.46
21:51:58|24360.63
21:51:58|24354.27
21:51:59|24350.
21:52:00|24352.06
21:52:02|24352.07
21:52:03|24352.51
21:52:03|24351.64
21:52:04|24352.63
21:52:06|24351.69
21:52:07|24355.93
21:52:07|24360.
21:52:09|24359.99
21:52:10|24359.51
21:52:11|24359.38
21:52:13|24361.86
21:52:13|24363.81
21:52:14|24361.6
21:52:15|24363.77
21:52:17|24364.76
21:52:18|24365.82
21:52:19|24364.01
21:52:21|24362.59
21:52:21|24362.59
21:52:22|24364.48
21:52:23|24362.14
21:52:25|24360.18
21:52:27|24360.9
21:52:27|24358.17
21:52:28|24360.86
21:52:29|24360.87
21:52:30|24362.27
21:52:31|24362.26
21:52:32|24360.86
21:52:33|24362.25
21:52:34|24362.25
21:52:36|24360.83
21:52:37|24358.24
21:52:38|24360.57
21:52:39|24362.88
21:52:39|24358.33
21:52:41|24357.01
21:52:42|24357.01
21:52:43|24357.01
21:52:45|24359.2
21:52:45|24357.07
21:52:46|24359.16
21:52:47|24358.68
21:52:49|24357.03
21:52:49|24357.
21:52:50|24357.49
21:52:52|24356.3
21:52:53|24356.49
21:52:55|24358.08
21:52:55|24355.73
21:52:56|24355.73
21:52:58|24355.88
21:52:59|24357.44
21:53:00|24358.02
21:53:00|24358.02
21:53:02|24355.99
21:53:03|24355.52
21:53:04|24358.
21:53:05|24356.03
21:53:07|24360.74
21:53:07|24358.35
21:53:08|24362.75
21:53:09|24361.72
21:53:10|24358.36
21:53:11|24358.31
21:53:12|24356.5
21:53:13|24356.5
21:53:14|24356.
21:53:15|24350.83
21:53:16|24350.
21:53:17|24350.85
21:53:18|24350.73
21:53:19|24351.09
21:53:20|24351.1
21:53:21|24352.1
21:53:22|24348.86
21:53:23|24348.91
21:53:24|24352.18
21:53:26|24348.09
21:53:27|24352.67
21:53:27|24352.9
21:53:29|24353.26
21:53:30|24352.17
21:53:30|24351.64
21:53:32|24351.64
21:53:33|24352.78
21:53:33|24352.78
21:53:35|24355.14
21:53:36|24353.11
21:53:36|24354.88
21:53:37|24353.43
21:53:38|24352.02
21:53:39|24355.16
21:53:41|24355.18
21:53:41|24357.
21:53:42|24358.28
21:53:44|24358.61
21:53:45|24356.81
21:53:46|24355.38
21:53:47|24355.38
21:53:49|24354.38
21:53:49|24355.03
21:53:50|24355.66
21:53:51|24355.46
21:53:52|24354.44
21:53:53|24354.44
21:53:54|24354.41
21:53:55|24356.25
21:53:56|24356.76
21:53:57|24354.45
21:53:58|24354.45
21:53:59|24353.83
21:54:00|24353.83
21:54:01|24353.83
21:54:02|24353.83
21:54:03|24353.83
21:54:05|24353.83
21:54:05|24353.5
21:54:06|24354.8
21:54:09|24355.44
21:54:09|24355.44
21:54:10|24355.92
21:54:11|24355.92
21:54:12|24357.13
21:54:13|24355.86
21:54:14|24355.37
21:54:15|24355.36
21:54:17|24355.3
21:54:18|24356.07
21:54:18|24355.85
21:54:20|24355.85
21:54:21|24354.87
21:54:22|24355.93
21:54:23|24354.95
21:54:24|24357.62
21:54:24|24355.79
21:54:25|24355.79
21:54:28|24355.8
21:54:28|24355.81
21:54:29|24355.81
21:54:30|24355.81
21:54:31|24356.82
21:54:33|24349.65
21:54:34|24348.43
21:54:35|24348.43
21:54:36|24348.17
21:54:37|24350.27
21:54:38|24348.42
21:54:39|24349.46
21:54:40|24348.13
21:54:41|24348.82
21:54:42|24347.38
21:54:43|24349.17
21:54:44|24349.17
21:54:45|24347.57
21:54:47|24346.94
21:54:47|24347.58
21:54:49|24345.96
21:54:51|24346.78
21:54:51|24346.78
21:54:53|24346.78
21:54:54|24349.07
21:54:55|24347.26
21:54:56|24343.24
21:54:58|24343.14
21:54:58|24340.5
21:55:00|24335.95
21:55:01|24333.45
21:55:02|24328.77
21:55:04|24327.7
21:55:04|24329.31
21:55:05|24334.56
21:55:06|24334.1
21:55:08|24335.14
21:55:09|24338.65
21:55:10|24338.44
21:55:11|24338.8
21:55:12|24338.39
21:55:14|24337.37
21:55:15|24338.38
21:55:16|24338.21
21:55:18|24340.3
21:55:18|24338.38
21:55:19|24336.96
21:55:20|24343.5
21:55:21|24341.35
21:55:23|24345.
21:55:25|24346.59
21:55:26|24346.64
21:55:27|24345.16
21:55:28|24344.01
21:55:29|24345.73
21:55:30|24346.44
21:55:31|24341.44
21:55:32|24333.79
21:55:33|24330.01
21:55:34|24334.34
21:55:35|24332.45
21:55:36|24332.42
21:55:37|24334.38
21:55:38|24332.62
21:55:39|24333.91
21:55:40|24333.18
21:55:41|24334.81
21:55:42|24334.81
21:55:43|24334.01
21:55:44|24337.53
21:55:45|24338.99
21:55:46|24339.96
21:55:47|24339.76
21:55:48|24340.01
21:55:49|24340.01
21:55:50|24340.07
21:55:52|24334.38
21:55:53|24334.19
21:55:54|24332.78
21:55:55|24331.94
21:55:56|24333.54
21:55:57|24333.04
21:55:58|24332.41
21:55:59|24329.97
21:56:00|24331.03
21:56:01|24332.03
21:56:02|24332.41
21:56:03|24331.81
21:56:04|24329.28
21:56:05|24329.28
21:56:06|24332.21
21:56:07|24331.94
21:56:08|24331.94
21:56:10|24331.19
21:56:10|24330.
21:56:11|24330.53
21:56:13|24330.58
21:56:13|24330.58
21:56:14|24326.94
21:56:15|24328.17
21:56:16|24329.63
21:56:17|24329.97
21:56:19|24326.88
21:56:20|24328.58
21:56:21|24329.28
21:56:23|24328.55
21:56:24|24328.31
21:56:25|24329.09
21:56:26|24330.58
21:56:27|24329.85
21:56:28|24329.33
21:56:29|24329.19
21:56:30|24330.
21:56:31|24330.
21:56:32|24329.82
21:56:33|24328.62
21:56:34|24327.35
21:56:35|24327.35
21:56:37|24328.6
21:56:37|24328.6
21:56:38|24327.19
21:56:40|24327.19
21:56:40|24327.19
21:56:41|24327.86
21:56:42|24329.29
21:56:43|24328.32
21:56:44|24328.09
21:56:45|24331.47
21:56:47|24330.81
21:56:48|24330.81
21:56:49|24331.6
21:56:51|24330.81
21:56:51|24330.97
21:56:53|24329.63
21:56:53|24328.94
21:56:54|24334.34
21:56:55|24333.08
21:56:56|24336.78
21:56:58|24339.18
21:56:58|24337.72
21:56:59|24336.71
21:57:01|24335.58
21:57:01|24333.75
21:57:03|24334.74
21:57:04|24333.2
21:57:06|24333.17
21:57:06|24335.97
21:57:07|24333.85
21:57:08|24336.8
21:57:09|24334.78
21:57:11|24337.13
21:57:12|24336.14
21:57:13|24335.78
21:57:14|24335.8
21:57:15|24338.04
21:57:16|24338.04
21:57:17|24336.34
21:57:19|24338.02
21:57:19|24334.9
21:57:20|24334.88
21:57:21|24337.65
21:57:22|24336.41
21:57:23|24336.62
21:57:24|24338.98
21:57:26|24338.97
21:57:27|24338.05
21:57:28|24338.99
21:57:29|24338.99
21:57:30|24338.99
21:57:31|24335.99
21:57:32|24335.94
21:57:33|24338.92
21:57:34|24338.92
21:57:35|24336.35
21:57:36|24336.35
21:57:37|24336.35
21:57:38|24338.71
21:57:39|24338.71
21:57:40|24338.99
21:57:41|24340.
21:57:43|24337.74
21:57:43|24337.74
21:57:44|24338.43
21:57:45|24336.59
21:57:46|24333.81
21:57:47|24333.39
21:57:48|24334.62
21:57:50|24335.42
21:57:51|24335.42
21:57:53|24333.92
21:57:53|24334.72
21:57:54|24335.78
21:57:55|24334.
21:57:57|24335.79
21:57:59|24335.79
21:57:59|24335.79
21:58:00|24335.78
21:58:01|24334.98
21:58:02|24335.77
21:58:03|24335.63
21:58:05|24334.02
21:58:06|24334.02
21:58:06|24334.01
21:58:07|24334.78
21:58:08|24335.28
21:58:11|24335.28
21:58:11|24336.05
21:58:13|24334.09
21:58:14|24334.09
21:58:15|24335.05
21:58:16|24333.91
21:58:17|24336.02
21:58:18|24334.2
21:58:20|24334.3
21:58:20|24336.34
21:58:22|24334.21
21:58:23|24333.02
21:58:24|24332.36
21:58:26|24333.69
21:58:26|24334.22
21:58:27|24332.26
21:58:28|24332.22
21:58:29|24332.23
21:58:30|24332.18
21:58:31|24334.67
21:58:32|24336.59
21:58:33|24336.45
21:58:34|24339.08
21:58:35|24339.08
21:58:36|24338.8
21:58:37|24337.38
21:58:38|24336.01
21:58:39|24338.2
21:58:40|24337.62
21:58:41|24336.23
21:58:42|24336.23
21:58:43|24336.28
21:58:44|24336.28
21:58:45|24336.39
21:58:46|24337.71
21:58:47|24337.71
21:58:48|24337.87
21:58:50|24337.15
21:58:51|24337.15
21:58:51|24337.15
21:58:53|24336.27
21:58:53|24336.4
21:58:55|24336.34
21:58:56|24336.34
21:58:58|24336.06
21:58:58|24337.83
21:58:59|24335.44
21:59:00|24334.84
21:59:01|24337.12
21:59:02|24338.49
21:59:03|24337.21
21:59:05|24339.33
21:59:07|24339.07
21:59:07|24340.29
21:59:08|24337.9
21:59:09|24339.61
21:59:10|24341.1
21:59:11|24336.33
21:59:12|24336.23
21:59:13|24338.5
21:59:15|24337.87
21:59:16|24337.87
21:59:17|24336.87
21:59:17|24336.91
21:59:18|24336.93
21:59:19|24336.9
21:59:21|24337.74
21:59:21|24338.67
21:59:23|24338.67
21:59:24|24338.82
21:59:25|24337.76
21:59:26|24338.98
21:59:27|24338.99
21:59:27|24340.02
21:59:29|24338.67
21:59:29|24337.66
21:59:30|24337.84
21:59:32|24338.6
21:59:32|24337.78
21:59:34|24338.85
21:59:35|24338.32
21:59:35|24339.21
21:59:37|24338.82
21:59:37|24338.23
21:59:38|24338.23
21:59:40|24342.23
21:59:40|24341.7
21:59:42|24341.61
21:59:42|24343.16
21:59:44|24347.25
21:59:44|24349.5
21:59:45|24349.83
21:59:47|24349.97
21:59:47|24352.49
21:59:49|24353.65
21:59:50|24353.03
21:59:52|24353.31
21:59:53|24353.16
21:59:55|24353.18
21:59:55|24353.18
21:59:56|24353.18
21:59:58|24348.87
22:00:00|24350.36
22:00:03|24345.04
22:00:04|24341.36
22:00:05|24339.1
22:00:06|24341.99
22:00:06|24344.27
22:00:07|24343.68
22:00:08|24339.62
22:00:09|24333.15
22:00:11|24333.27
22:00:12|24336.09
22:00:13|24336.2
22:00:15|24341.88
22:00:15|24342.72
22:00:16|24342.71
22:00:17|24344.78
22:00:18|24344.78
22:00:19|24344.85
22:00:20|24343.15
22:00:21|24344.03
22:00:22|24345.86
22:00:23|24344.32
22:00:24|24347.18
22:00:25|24348.53
22:00:26|24350.
22:00:27|24349.55
22:00:28|24347.4
22:00:29|24347.43
22:00:31|24350.
22:00:31|24350.
22:00:33|24346.64
22:00:34|24345.73
22:00:35|24349.81
22:00:36|24353.16
22:00:37|24357.26
22:00:37|24358.11
22:00:39|24359.94
22:00:39|24357.16
22:00:40|24357.23
22:00:41|24359.42
22:00:42|24359.46
22:00:44|24357.19
22:00:45|24358.29
22:00:46|24354.59
22:00:47|24350.43
22:00:48|24352.83
22:00:49|24358.01
22:00:50|24353.14
22:00:51|24353.72
22:00:52|24355.61
22:00:53|24359.45
22:00:54|24359.47
22:00:55|24359.47
22:00:56|24357.74
22:00:57|24358.23
22:00:59|24356.78
22:01:00|24355.
22:01:01|24355.58
22:01:03|24352.79
22:01:03|24354.62
22:01:04|24352.43
22:01:06|24352.21
22:01:06|24352.99
22:01:07|24354.
22:01:10|24351.05
22:01:10|24350.
22:01:11|24352.92
22:01:12|24349.9
22:01:13|24353.28
22:01:14|24353.09
22:01:15|24354.81
22:01:16|24356.69
22:01:17|24358.26
22:01:18|24355.4
22:01:19|24351.63
22:01:20|24346.61
22:01:21|24345.11
22:01:22|24346.95
22:01:23|24348.65
22:01:24|24347.99
22:01:25|24345.18
22:01:26|24345.2
22:01:27|24345.2
22:01:28|24348.1
22:01:29|24342.
22:01:30|24339.62
22:01:32|24334.58
22:01:32|24334.47
22:01:34|24334.57
22:01:35|24332.73
22:01:36|24332.62
22:01:37|24332.62
22:01:38|24335.66
22:01:39|24334.29
22:01:40|24335.12
22:01:41|24334.99
22:01:41|24335.9
22:01:42|24333.52
22:01:44|24333.47
22:01:45|24344.21
22:01:45|24342.24
22:01:47|24347.42
22:01:48|24347.37
22:01:49|24349.5
22:01:50|24352.77
22:01:51|24349.86
22:01:51|24350.63
22:01:54|24348.95
22:01:54|24348.83
22:01:55|24347.71
22:01:56|24347.71
22:01:57|24348.7
22:01:58|24345.41
22:02:00|24346.69
22:02:01|24346.15
22:02:03|24344.02
22:02:04|24346.5
22:02:05|24348.35
22:02:06|24348.35
22:02:07|24346.54
22:02:08|24346.54
22:02:08|24346.54
22:02:10|24346.54
22:02:11|24347.98
22:02:12|24347.98
22:02:13|24353.14
22:02:14|24355.63
22:02:14|24355.42
22:02:15|24354.01
22:02:17|24352.81
22:02:18|24352.81
22:02:19|24352.73
22:02:19|24353.63
22:02:21|24352.73
22:02:22|24358.76
22:02:23|24357.78
22:02:24|24357.69
22:02:24|24356.84
22:02:25|24353.
22:02:26|24355.27
22:02:28|24355.27
22:02:30|24349.85
22:02:30|24347.27
22:02:31|24346.
22:02:32|24345.14
22:02:33|24345.87
22:02:34|24348.06
22:02:35|24346.2
22:02:36|24346.19
22:02:37|24345.51
22:02:38|24347.65
22:02:39|24347.65
22:02:40|24347.18
22:02:41|24348.03
22:02:42|24347.01
22:02:43|24348.56
22:02:44|24347.12
22:02:45|24346.34
22:02:46|24346.34
22:02:47|24345.27
22:02:48|24335.83
22:02:49|24334.15
22:02:50|24336.64
22:02:51|24336.65
22:02:52|24339.01
22:02:53|24339.07
22:02:54|24342.
22:02:55|24342.61
22:02:57|24340.18
22:02:57|24340.18
22:03:00|24340.05
22:03:00|24339.99
22:03:01|24339.99
22:03:02|24339.91
22:03:04|24338.34
22:03:04|24339.97
22:03:05|24339.87
22:03:07|24337.14
22:03:08|24337.14
22:03:09|24336.64
22:03:10|24338.54
22:03:11|24335.02
22:03:12|24325.44
22:03:13|24317.78
22:03:14|24317.53
22:03:15|24318.21
22:03:16|24320.64
22:03:17|24330.
22:03:18|24330.13
22:03:19|24331.38
22:03:20|24331.65
22:03:21|24333.75
22:03:22|24332.82
22:03:23|24331.46
22:03:24|24332.99
22:03:25|24332.96
22:03:26|24329.34
22:03:27|24330.88
22:03:28|24330.57
22:03:29|24327.96
22:03:30|24330.52
22:03:31|24327.01
22:03:32|24324.41
22:03:33|24321.81
22:03:34|24321.89
22:03:35|24323.04
22:03:36|24321.88
22:03:37|24320.63
22:03:38|24324.43
22:03:39|24321.
22:03:40|24318.29
22:03:41|24321.59
22:03:43|24318.94
22:03:44|24319.05
22:03:45|24319.05
22:03:45|24317.63
22:03:47|24314.96
22:03:48|24317.02
22:03:48|24312.4
22:03:50|24309.31
22:03:50|24312.
22:03:52|24309.3
22:03:53|24311.69
22:03:55|24315.
22:03:56|24315.2
22:03:57|24315.41
22:03:58|24317.38
22:03:59|24312.04
22:04:00|24310.05
22:04:01|24310.9
22:04:03|24310.33
22:04:04|24302.6
22:04:05|24298.5
22:04:07|24297.78
22:04:07|24296.65
22:04:09|24301.96
22:04:10|24308.27
22:04:11|24302.96
22:04:12|24306.41
22:04:13|24305.2
22:04:14|24309.89
22:04:15|24310.59
22:04:16|24309.07
22:04:18|24304.11
22:04:18|24304.03
22:04:19|24300.52
22:04:21|24299.46
22:04:22|24302.4
22:04:23|24301.84
22:04:24|24304.07
22:04:26|24302.23
22:04:26|24296.18
22:04:28|24293.49
22:04:29|24288.89
22:04:30|24290.15
22:04:31|24292.98
22:04:31|24299.5
22:04:32|24299.
22:04:34|24290.
22:04:34|24288.16
22:04:36|24293.92
22:04:37|24296.04
22:04:37|24294.43
22:04:38|24295.13
22:04:40|24296.92
22:04:41|24298.32
22:04:41|24296.36
22:04:42|24296.92
22:04:44|24296.07
22:04:44|24296.64
22:04:45|24296.18
22:04:46|24295.73
22:04:47|24291.39
22:04:49|24290.46
22:04:49|24295.04
22:04:50|24295.76
22:04:51|24291.11
22:04:53|24292.05
22:04:54|24292.11
22:04:55|24292.1
22:04:56|24294.
22:04:58|24284.66
22:04:58|24286.95
22:05:00|24282.
22:05:01|24286.91
22:05:02|24282.78
22:05:03|24282.82
22:05:04|24286.66
22:05:05|24287.39
22:05:06|24288.06
22:05:07|24290.61
22:05:08|24292.87
22:05:09|24292.3
22:05:11|24287.28
22:05:11|24286.86
22:05:13|24276.49
22:05:14|24269.42
22:05:15|24269.98
22:05:16|24274.87
22:05:17|24279.55
22:05:18|24274.7
22:05:19|24273.05
22:05:20|24273.75
22:05:21|24275.11
22:05:22|24273.13
22:05:23|24274.76
22:05:24|24272.58
22:05:25|24275.52
22:05:26|24274.76
22:05:27|24275.99
22:05:28|24277.43
22:05:29|24275.36
22:05:30|24274.11
22:05:31|24273.89
22:05:33|24272.53
22:05:34|24274.75
22:05:34|24272.98
22:05:35|24274.26
22:05:36|24274.24
22:05:37|24279.08
22:05:38|24272.11
22:05:39|24271.16
22:05:41|24270.2
22:05:41|24269.78
22:05:42|24269.46
22:05:43|24269.81
22:05:45|24261.86
22:05:45|24252.4
22:05:47|24257.79
22:05:47|24253.63
22:05:48|24254.92
22:05:49|24255.
22:05:50|24251.35
22:05:51|24243.9
22:05:53|24239.21
22:05:53|24237.52
22:05:54|24239.32
22:05:55|24241.73
22:05:56|24245.27
22:05:58|24246.49
22:05:59|24240.6
22:06:00|24243.
22:06:01|24238.
22:06:02|24244.
22:06:03|24239.58
22:06:05|24243.03
22:06:05|24247.56
22:06:07|24250.42
22:06:08|24252.
22:06:09|24250.62
22:06:10|24253.59
22:06:11|24253.26
22:06:12|24253.32
22:06:13|24263.69
22:06:14|24259.52
22:06:15|24252.
22:06:16|24248.85
22:06:17|24247.55
22:06:18|24248.37
22:06:19|24248.9
22:06:21|24250.33
22:06:21|24247.69
22:06:23|24252.75
22:06:24|24253.68
22:06:25|24253.33
22:06:27|24260.66
22:06:28|24255.01
22:06:29|24256.
22:06:30|24258.66
22:06:31|24260.7
22:06:32|24265.67
22:06:33|24256.15
22:06:34|24257.81
22:06:35|24255.36
22:06:36|24254.29
22:06:37|24251.58
22:06:38|24252.95
22:06:39|24252.87
22:06:40|24253.71
22:06:41|24250.02
22:06:42|24253.96
22:06:43|24253.96
22:06:44|24253.97
22:06:45|24253.22
22:06:46|24250.94
22:06:47|24249.75
22:06:48|24250.8
22:06:49|24253.53
22:06:50|24252.4
22:06:51|24252.4
22:06:52|24251.56
22:06:53|24249.79
22:06:54|24252.
22:06:55|24254.1
22:06:56|24253.59
22:06:57|24253.75
22:06:59|24253.24
22:07:00|24250.45
22:07:01|24249.77
22:07:02|24249.84
22:07:03|24248.9
22:07:04|24250.47
22:07:05|24249.92
22:07:07|24254.73
22:07:07|24258.75
22:07:08|24264.66
22:07:10|24262.1
22:07:11|24258.47
22:07:12|24259.49
22:07:13|24260.18
22:07:14|24262.1
22:07:15|24264.43
22:07:16|24269.37
22:07:17|24274.95
22:07:18|24276.04
22:07:20|24272.
22:07:20|24273.
22:07:21|24272.71
22:07:23|24274.16
22:07:24|24275.01
22:07:24|24273.65
22:07:26|24272.19
22:07:27|24270.
22:07:28|24267.08
22:07:29|24269.15
22:07:30|24268.14
22:07:30|24266.03
22:07:31|24268.82
22:07:33|24269.29
22:07:34|24269.29
22:07:34|24268.29
22:07:36|24267.79
22:07:37|24269.53
22:07:38|24268.3
22:07:39|24268.3
22:07:40|24268.73
22:07:41|24265.49
22:07:41|24268.42
22:07:42|24267.01
22:07:43|24267.78
22:07:45|24268.71
22:07:45|24267.53
22:07:47|24267.53
22:07:48|24268.82
22:07:48|24266.3
22:07:50|24268.02
22:07:51|24268.01
22:07:52|24268.01
22:07:53|24263.52
22:07:54|24264.
22:07:55|24264.
22:07:56|24262.
22:07:57|24265.69
22:07:57|24265.03
22:07:59|24267.46
22:07:59|24264.59
22:08:00|24266.24
22:08:02|24262.1
22:08:03|24263.93
22:08:05|24262.08
22:08:05|24262.1
22:08:06|24265.97
22:08:07|24267.31
22:08:08|24267.28
22:08:10|24264.01
22:08:12|24264.01
22:08:13|24269.3
22:08:14|24278.42
22:08:15|24277.33
22:08:17|24273.15
22:08:17|24273.06
22:08:18|24273.01
22:08:19|24275.5
22:08:20|24274.69
22:08:21|24272.68
22:08:22|24273.64
22:08:23|24271.88
22:08:24|24271.88
22:08:25|24272.68
22:08:26|24274.69
22:08:28|24279.35
22:08:28|24275.25
22:08:29|24275.26
22:08:30|24278.19
22:08:31|24278.19
22:08:33|24277.96
22:08:34|24279.83
22:08:35|24277.47
22:08:36|24282.72
22:08:37|24284.36
22:08:37|24285.29
22:08:39|24280.51
22:08:39|24281.58
22:08:40|24281.59
22:08:41|24282.02
22:08:43|24282.01
22:08:45|24281.57
22:08:45|24281.08
22:08:46|24278.31
22:08:47|24280.52
22:08:48|24281.17
22:08:49|24279.89
22:08:50|24281.53
22:08:51|24277.92
22:08:52|24276.98
22:08:53|24277.4
22:08:54|24277.42
22:08:55|24280.64
22:08:56|24278.05
22:08:57|24280.45
22:08:58|24279.22
22:08:59|24274.51
22:09:01|24270.
22:09:03|24270.18
22:09:03|24273.57
22:09:04|24269.71
22:09:05|24272.46
22:09:06|24273.11
22:09:08|24270.35
22:09:09|24273.68
22:09:11|24273.69
22:09:11|24273.69
22:09:12|24278.41
22:09:13|24278.4
22:09:15|24276.57
22:09:16|24276.57
22:09:16|24273.26
22:09:18|24275.27
22:09:18|24278.07
22:09:21|24278.39
22:09:22|24273.36
22:09:23|24274.42
22:09:24|24276.93
22:09:25|24268.46
22:09:26|24270.08
22:09:27|24272.72
22:09:28|24273.62
22:09:29|24273.87
22:09:30|24271.43
22:09:30|24274.
22:09:31|24271.48
22:09:32|24276.23
22:09:34|24276.58
22:09:35|24276.58
22:09:36|24277.09
22:09:37|24277.09
22:09:38|24277.22
22:09:39|24277.52
22:09:39|24273.82
22:09:41|24276.12
22:09:42|24280.54
22:09:43|24283.19
22:09:43|24282.29
22:09:45|24276.94
22:09:46|24275.13
22:09:47|24278.51
22:09:47|24276.
22:09:49|24276.01
22:09:49|24276.02
22:09:51|24279.3
22:09:51|24279.21
22:09:52|24284.07
22:09:54|24284.82
22:09:55|24282.04
22:09:57|24279.3
22:09:57|24277.65
22:09:58|24274.62
22:09:59|24277.59
22:10:00|24277.65
22:10:02|24281.13
22:10:03|24283.24
22:10:04|24282.87
22:10:05|24282.61
22:10:06|24285.73
22:10:06|24285.99
22:10:08|24286.04
22:10:08|24283.31
22:10:10|24281.99
22:10:10|24273.83
22:10:13|24271.58
22:10:13|24271.69
22:10:14|24271.69
22:10:15|24273.01
22:10:16|24273.16
22:10:18|24276.11
22:10:19|24276.12
22:10:20|24276.12
22:10:21|24276.11
22:10:22|24276.22
22:10:23|24273.61
22:10:24|24273.45
22:10:24|24273.48
22:10:26|24273.55
22:10:27|24274.51
22:10:28|24270.39
22:10:29|24269.06
22:10:30|24266.1
22:10:31|24268.18
22:10:32|24268.6
22:10:33|24273.01
22:10:33|24275.56
22:10:34|24267.61
22:10:36|24266.89
22:10:36|24265.43
22:10:38|24267.15
22:10:38|24264.79
22:10:40|24266.02
22:10:40|24266.05
22:10:41|24265.61
22:10:43|24263.73
22:10:43|24260.01
22:10:46|24262.41
22:10:46|24263.6
22:10:47|24254.7
22:10:48|24250.
22:10:49|24248.42
22:10:50|24244.96
22:10:51|24244.47
22:10:52|24237.51
22:10:53|24243.04
22:10:54|24240.74
22:10:55|24238.77
22:10:56|24242.67
22:10:57|24245.26
22:10:58|24242.39
22:10:59|24246.2
22:11:00|24243.97
22:11:02|24247.62
22:11:03|24247.62
22:11:03|24247.43
22:11:05|24243.01
22:11:06|24241.03
22:11:08|24235.71
22:11:08|24230.01
22:11:10|24225.76
22:11:10|24227.99
22:11:11|24231.64
22:11:13|24226.78
22:11:14|24227.77
22:11:15|24225.73
22:11:16|24224.82
22:11:17|24223.58
22:11:17|24218.81
22:11:20|24215.07
22:11:20|24213.54
22:11:21|24217.88
22:11:22|24222.64
22:11:23|24221.67
22:11:24|24219.7
22:11:25|24225.88
22:11:26|24224.39
22:11:28|24221.37
22:11:29|24217.06
22:11:30|24226.4
22:11:30|24227.89
22:11:32|24225.28
22:11:33|24229.45
22:11:34|24224.61
22:11:35|24229.28
22:11:36|24219.7
22:11:36|24222.65
22:11:38|24225.06
22:11:38|24225.85
22:11:40|24228.15
22:11:42|24231.84
22:11:42|24228.45
22:11:43|24221.94
22:11:44|24223.02
22:11:45|24223.01
22:11:46|24223.2
22:11:47|24217.35
22:11:48|24216.93
22:11:49|24219.62
22:11:50|24221.1
22:11:51|24222.4
22:11:52|24223.21
22:11:53|24223.94
22:11:54|24223.56
22:11:55|24225.57
22:11:56|24227.99
22:11:57|24234.42
22:11:59|24227.07
22:12:00|24224.22
22:12:00|24224.81
22:12:02|24226.11
22:12:04|24224.87
22:12:05|24226.91
22:12:06|24227.96
22:12:08|24224.71
22:12:08|24226.44
22:12:10|24228.06
22:12:11|24228.54
22:12:12|24231.7
22:12:12|24233.65
22:12:14|24230.93
22:12:16|24230.96
22:12:16|24229.41
22:12:17|24232.78
22:12:18|24232.36
22:12:19|24232.96
22:12:20|24235.64
22:12:21|24235.99
22:12:22|24233.63
22:12:24|24230.37
22:12:25|24231.2
22:12:25|24230.09
22:12:26|24232.71
22:12:28|24236.05
22:12:28|24236.05
22:12:29|24231.
22:12:30|24231.15
22:12:31|24232.26
22:12:33|24235.65
22:12:34|24235.02
22:12:34|24234.41
22:12:36|24233.1
22:12:37|24234.03
22:12:38|24237.86
22:12:39|24236.43
22:12:39|24238.91
22:12:41|24236.01
22:12:41|24236.77
22:12:42|24240.48
22:12:45|24245.71
22:12:45|24242.51
22:12:46|24243.43
22:12:47|24243.02
22:12:48|24247.95
22:12:49|24250.31
22:12:50|24246.53
22:12:51|24247.11
22:12:52|24239.61
22:12:53|24238.79
22:12:54|24238.79
22:12:55|24218.87
22:12:56|24221.83
22:12:57|24212.84
22:12:58|24207.96
22:12:59|24205.46
22:13:00|24204.08
22:13:01|24207.38
22:13:02|24206.74
22:13:04|24205.67
22:13:05|24209.15
22:13:07|24205.12
22:13:07|24204.34
22:13:09|24206.21
22:13:10|24208.59
22:13:11|24211.1
22:13:12|24211.34
22:13:13|24214.28
22:13:14|24214.78
22:13:15|24208.97
22:13:16|24209.45
22:13:17|24209.42
22:13:19|24209.72
22:13:20|24207.63
22:13:21|24209.45
22:13:22|24212.83
22:13:23|24212.83
22:13:24|24210.54
22:13:25|24210.78
22:13:26|24212.06
22:13:27|24212.88
22:13:28|24211.28
22:13:30|24214.04
22:13:30|24214.04
22:13:31|24214.9
22:13:33|24211.49
22:13:34|24214.67
22:13:34|24214.73
22:13:35|24220.53
22:13:37|24218.2
22:13:37|24216.82
22:13:38|24214.66
22:13:40|24210.48
22:13:41|24213.73
22:13:41|24213.9
22:13:42|24212.05
22:13:43|24213.9
22:13:44|24215.14
22:13:45|24214.8
22:13:46|24211.25
22:13:47|24211.24
22:13:48|24212.62
22:13:50|24212.61
22:13:50|24210.
22:13:52|24221.49
22:13:52|24223.74
22:13:53|24216.96
22:13:54|24216.01
22:13:56|24213.95
22:13:56|24214.03
22:13:57|24216.01
22:13:58|24215.36
22:14:00|24214.99
22:14:00|24221.86
22:14:01|24218.08
22:14:03|24215.63
22:14:04|24218.2
22:14:04|24219.28
22:14:07|24224.53
22:14:07|24227.92
22:14:09|24227.91
22:14:10|24229.66
22:14:11|24229.45
22:14:12|24233.02
22:14:13|24230.46
22:14:14|24236.35
22:14:15|24233.24
22:14:16|24236.
22:14:17|24233.15
22:14:18|24234.8
22:14:19|24232.88
22:14:20|24232.32
22:14:21|24232.
22:14:22|24231.96
22:14:23|24230.03
22:14:24|24230.04
22:14:25|24231.83
22:14:26|24231.83
22:14:27|24232.83
22:14:29|24230.21
22:14:29|24229.43
22:14:31|24230.8
22:14:32|24228.
22:14:33|24228.
22:14:34|24229.55
22:14:35|24229.55
22:14:36|24229.58
22:14:36|24227.55
22:14:38|24229.69
22:14:38|24230.44
22:14:40|24230.44
22:14:41|24228.4
22:14:41|24229.61
22:14:43|24225.44
22:14:44|24226.22
22:14:44|24225.51
22:14:46|24224.29
22:14:47|24224.29
22:14:47|24225.43
22:14:48|24224.01
22:14:50|24224.89
22:14:51|24224.18
22:14:52|24224.28
22:14:52|24222.57
22:14:53|24221.13
22:14:54|24222.27
22:14:56|24221.82
22:14:57|24221.42
22:14:57|24221.75
22:14:59|24220.23
22:14:59|24221.21
22:15:01|24224.24
22:15:02|24217.55
22:15:02|24216.02
22:15:04|24214.75
22:15:06|24212.81
22:15:08|24215.97
22:15:09|24212.22
22:15:10|24209.36
22:15:11|24210.63
22:15:12|24204.95
22:15:14|24204.37
22:15:15|24200.94
22:15:16|24199.18
22:15:18|24206.27
22:15:19|24204.38
22:15:20|24205.77
22:15:20|24202.21
22:15:22|24200.04
22:15:22|24199.82
22:15:24|24198.17
22:15:24|24196.67
22:15:25|24196.46
22:15:26|24189.
22:15:28|24192.02
22:15:28|24189.88
22:15:30|24194.48
22:15:30|24195.54
22:15:32|24193.69
22:15:33|24192.23
22:15:34|24194.4
22:15:35|24190.73
22:15:36|24187.23
22:15:37|24182.21
22:15:38|24189.44
22:15:39|24190.05
22:15:40|24191.85
22:15:41|24189.89
22:15:42|24192.82
22:15:43|24192.79
22:15:44|24195.35
22:15:45|24200.
22:15:46|24197.54
22:15:47|24198.33
22:15:48|24201.98
22:15:49|24203.45
22:15:50|24207.
22:15:52|24204.77
22:15:52|24202.74
22:15:53|24202.07
22:15:54|24198.9
22:15:55|24196.03
22:15:56|24197.73
22:15:57|24196.08
22:15:58|24200.84
22:15:59|24199.27
22:16:00|24206.12
22:16:01|24205.73
22:16:02|24206.78
22:16:03|24207.19
22:16:04|24207.19
22:16:05|24206.12
22:16:07|24193.22
22:16:08|24192.6
22:16:09|24202.47
22:16:11|24209.99
22:16:11|24207.11
22:16:12|24212.06
22:16:13|24209.99
22:16:14|24211.75
22:16:15|24213.81
22:16:16|24213.85
22:16:17|24208.98
22:16:18|24209.33
22:16:19|24214.
22:16:20|24212.64
22:16:21|24211.79
22:16:22|24209.8
22:16:23|24209.93
22:16:24|24212.96
22:16:25|24212.23
22:16:26|24211.61
22:16:27|24213.01
22:16:28|24215.89
22:16:29|24213.92
22:16:30|24196.25
22:16:31|24198.31
22:16:32|24192.62
22:16:34|24186.06
22:16:34|24186.47
22:16:36|24188.65
22:16:37|24187.28
22:16:38|24192.97
22:16:39|24190.92
22:16:40|24190.74
22:16:41|24192.8
22:16:42|24190.4
22:16:42|24204.7
22:16:44|24209.01
22:16:45|24211.85
22:16:45|24213.27
22:16:48|24203.34
22:16:48|24208.67
22:16:49|24205.54
22:16:50|24205.87
22:16:51|24204.49
22:16:52|24204.97
22:16:53|24204.96
22:16:54|24206.65
22:16:55|24210.
22:16:56|24210.75
22:16:57|24209.36
22:16:58|24211.92
22:16:59|24210.38
22:17:00|24211.61
22:17:01|24211.61
22:17:02|24207.47
22:17:03|24205.81
22:17:04|24208.68
22:17:05|24212.98
22:17:06|24216.35
22:17:08|24215.71
22:17:09|24216.57
22:17:10|24219.54
22:17:11|24218.58
22:17:13|24218.84
22:17:13|24217.98
22:17:14|24216.04
22:17:15|24217.98
22:17:16|24219.47
22:17:17|24220.44
22:17:18|24222.
22:17:19|24225.47
22:17:20|24225.84
22:17:21|24227.18
22:17:23|24225.75
22:17:23|24229.13
22:17:24|24225.14
22:17:26|24225.05
22:17:27|24224.12
22:17:27|24225.24
22:17:29|24225.82
22:17:29|24226.65
22:17:31|24229.27
22:17:32|24224.06
22:17:33|24222.7
22:17:33|24219.01
22:17:35|24224.11
22:17:36|24220.24
22:17:37|24219.74
22:17:37|24219.79
22:17:39|24221.52
22:17:40|24221.83
22:17:41|24221.83
22:17:42|24219.53
22:17:43|24221.83
22:17:45|24223.1
22:17:45|24223.1
22:17:46|24225.
22:17:47|24226.88
22:17:48|24226.98
22:17:49|24226.65
22:17:50|24228.79
22:17:52|24223.92
22:17:53|24225.
22:17:53|24226.94
22:17:54|24225.5
22:17:56|24226.25
22:17:56|24227.8
22:17:58|24228.17
22:17:59|24232.
22:17:59|24232.28
22:18:02|24228.51
22:18:02|24226.3
22:18:03|24231.29
22:18:04|24231.29
22:18:05|24227.12
22:18:06|24226.12
22:18:08|24228.14
22:18:09|24225.66
22:18:11|24226.97
22:18:11|24229.34
22:18:12|24226.93
22:18:14|24229.95
22:18:15|24230.
22:18:17|24225.94
22:18:17|24225.93
22:18:19|24227.65
22:18:19|24227.65
22:18:22|24230.9
22:18:23|24231.14
22:18:25|24229.38
22:18:25|24227.58
22:18:27|24226.43
22:18:28|24225.82
22:18:29|24222.3
22:18:29|24222.45
22:18:30|24226.07
22:18:31|24224.28
22:18:33|24225.57
22:18:33|24222.98
22:18:34|24223.61
22:18:36|24220.53
22:18:38|24219.16
22:18:39|24217.16
22:18:39|24217.16
22:18:41|24219.32
22:18:42|24220.69
22:18:42|24223.69
22:18:43|24223.69
22:18:45|24222.9
22:18:46|24223.82
22:18:46|24223.82
22:18:48|24225.26
22:18:48|24223.28
22:18:50|24226.31
22:18:51|24226.23
22:18:51|24222.7
22:18:52|24220.88
22:18:54|24223.44
22:18:54|24223.72
22:18:55|24224.94
22:18:56|24226.33
22:18:57|24222.75
22:18:58|24223.82
22:18:59|24225.11
22:19:01|24225.85
22:19:02|24226.02
22:19:03|24224.54
22:19:04|24225.48
22:19:05|24224.46
22:19:06|24224.42
22:19:07|24224.54
22:19:08|24227.99
22:19:09|24227.37
22:19:11|24227.37
22:19:11|24227.89
22:19:12|24229.66
22:19:13|24231.07
22:19:15|24233.93
22:19:16|24232.03
22:19:18|24233.83
22:19:19|24234.88
22:19:19|24233.98
22:19:20|24233.78
22:19:21|24235.39
22:19:22|24234.57
22:19:24|24234.87
22:19:24|24242.32
22:19:25|24240.38
22:19:27|24237.14
22:19:28|24242.29
22:19:29|24247.13
22:19:30|24247.35
22:19:30|24247.62
22:19:31|24249.14
22:19:32|24244.53
22:19:33|24246.02
22:19:34|24248.13
22:19:36|24247.81
22:19:36|24243.04
22:19:38|24244.11
22:19:39|24242.02
22:19:39|24245.47
22:19:40|24243.6
22:19:41|24245.51
22:19:42|24245.39
22:19:43|24247.89
22:19:45|24247.41
22:19:45|24242.31
22:19:46|24244.38
22:19:48|24244.8
22:19:49|24244.56
22:19:50|24244.56
22:19:51|24245.12
22:19:52|24245.29
22:19:53|24238.98
22:19:54|24239.68
22:19:55|24239.68
22:19:56|24243.
22:19:57|24239.99
22:19:58|24242.8
22:19:59|24241.2
22:20:00|24241.47
22:20:01|24244.55
22:20:02|24243.13
22:20:03|24237.81
22:20:04|24241.23
22:20:06|24243.41
22:20:07|24244.45
22:20:07|24240.02
22:20:09|24237.64
22:20:10|24237.64
22:20:12|24243.33
22:20:12|24240.12
22:20:13|24242.79
22:20:14|24242.4
22:20:15|24242.64
22:20:17|24241.41
22:20:18|24242.35
22:20:18|24242.35
22:20:19|24242.35
22:20:20|24242.55
22:20:21|24242.74
22:20:22|24243.
22:20:23|24242.99
22:20:25|24241.35
22:20:25|24243.25
22:20:26|24243.25
22:20:27|24244.21
22:20:28|24240.29
22:20:30|24241.84
22:20:31|24239.87
22:20:31|24238.
22:20:33|24236.8
22:20:34|24236.11
22:20:35|24234.
22:20:36|24231.56
22:20:36|24235.22
22:20:37|24233.83
22:20:38|24233.99
22:20:39|24236.13
22:20:40|24234.
22:20:41|24236.12
22:20:42|24233.87
22:20:43|24236.34
22:20:45|24236.34
22:20:46|24232.54
22:20:47|24234.02
22:20:47|24235.17
22:20:48|24235.11
22:20:49|24236.34
22:20:50|24234.26
22:20:51|24236.32
22:20:52|24234.28
22:20:53|24233.23
22:20:54|24232.31
22:20:55|24232.32
22:20:56|24234.73
22:20:57|24234.31
22:20:58|24242.39
22:20:59|24240.83
22:21:00|24239.84
22:21:02|24238.65
22:21:03|24241.14
22:21:04|24237.91
22:21:05|24238.99
22:21:06|24240.27
22:21:07|24239.26
22:21:08|24235.51
22:21:09|24232.7
22:21:10|24233.24
22:21:12|24230.
22:21:12|24230.
22:21:13|24232.93
22:21:15|24234.13
22:21:16|24232.92
22:21:17|24234.
22:21:18|24232.29
22:21:19|24230.84
22:21:20|24229.71
22:21:21|24228.01
22:21:22|24229.47
22:21:23|24227.4
22:21:25|24226.12
22:21:25|24228.5
22:21:27|24227.19
22:21:28|24227.19
22:21:28|24227.18
22:21:30|24226.63
22:21:30|24232.23
22:21:32|24233.59
22:21:33|24233.59
22:21:34|24230.2
22:21:35|24234.71
22:21:36|24229.58
22:21:37|24229.48
22:21:38|24228.25
22:21:39|24228.04
22:21:40|24228.
22:21:41|24232.64
22:21:42|24236.
22:21:43|24238.4
22:21:44|24238.9
22:21:45|24234.77
22:21:46|24233.2
22:21:47|24236.03
22:21:48|24236.98
22:21:49|24241.6
22:21:50|24239.06
22:21:51|24234.83
22:21:52|24234.83
22:21:53|24235.83
22:21:54|24237.74
22:21:55|24235.85
22:21:57|24236.97
22:21:57|24237.2
22:21:58|24237.7
22:21:59|24234.96
22:22:00|24236.43
22:22:01|24236.43
22:22:03|24232.4
22:22:04|24230.2
22:22:05|24230.89
22:22:06|24231.27
22:22:07|24232.6
22:22:08|24232.6
22:22:08|24236.8
22:22:10|24239.35
22:22:10|24236.88
22:22:12|24237.95
22:22:14|24235.67
22:22:15|24236.18
22:22:17|24236.64
22:22:17|24236.64
22:22:18|24236.88
22:22:19|24238.76
22:22:20|24238.
22:22:22|24235.58
22:22:23|24236.08
22:22:24|24236.75
22:22:24|24238.33
22:22:27|24236.23
22:22:27|24235.19
22:22:28|24235.88
22:22:30|24235.9
22:22:30|24235.4
22:22:32|24236.42
22:22:33|24236.42
22:22:33|24235.49
22:22:35|24237.2
22:22:35|24235.96
22:22:37|24235.96
22:22:38|24236.05
22:22:40|24237.63
22:22:40|24235.49
22:22:41|24236.63
22:22:42|24236.63
22:22:43|24236.6
22:22:44|24236.63
22:22:45|24236.63
22:22:46|24238.
22:22:47|24237.63
22:22:48|24241.14
22:22:49|24239.64
22:22:50|24243.38
22:22:51|24244.09
22:22:52|24244.39
22:22:53|24243.62
22:22:54|24243.11
22:22:55|24248.7
22:22:56|24249.11
22:22:57|24252.62
22:22:58|24251.
22:22:59|24251.05
22:23:00|24251.14
22:23:01|24250.47
22:23:03|24250.21
22:23:04|24251.91
22:23:05|24252.02
22:23:07|24253.56
22:23:07|24254.39
22:23:09|24251.4
22:23:09|24253.44
22:23:10|24253.43
22:23:12|24251.69
22:23:13|24253.44
22:23:14|24252.44
22:23:15|24251.05
22:23:16|24248.89
22:23:18|24249.59
22:23:19|24249.69
22:23:20|24249.84
22:23:21|24247.74
22:23:22|24249.27
22:23:22|24249.27
22:23:24|24247.71
22:23:25|24247.71
22:23:25|24249.28
22:23:27|24247.78
22:23:27|24247.03
22:23:29|24247.32
22:23:30|24249.41
22:23:31|24250.62
22:23:31|24248.85
22:23:33|24249.51
22:23:33|24245.31
22:23:35|24247.71
22:23:36|24248.39
22:23:37|24248.39
22:23:38|24250.49
22:23:40|24248.82
22:23:41|24247.98
22:23:42|24247.98
22:23:43|24248.04
22:23:44|24247.3
22:23:45|24247.76
22:23:46|24249.29
22:23:46|24249.29
22:23:48|24249.09
22:23:48|24246.72
22:23:50|24249.15
22:23:50|24250.41
22:23:51|24250.62
22:23:52|24249.41
22:23:54|24249.24
22:23:54|24249.28
22:23:55|24247.93
22:23:56|24249.27
22:23:57|24241.73
22:23:59|24239.7
22:24:00|24241.95
22:24:01|24241.95
22:24:02|24239.7
22:24:03|24240.88
22:24:04|24242.89
22:24:04|24245.8
22:24:06|24245.84
22:24:06|24245.8
22:24:08|24248.26
22:24:08|24248.76
22:24:10|24251.3
22:24:11|24251.3
22:24:12|24247.99
22:24:13|24248.
22:24:14|24252.02
22:24:15|24250.09
22:24:16|24250.09
22:24:18|24249.6
22:24:19|24250.5
22:24:19|24251.62
22:24:22|24262.01
22:24:22|24270.66
22:24:23|24278.29
22:24:24|24274.75
22:24:25|24281.5
22:24:26|24279.02
22:24:27|24276.01
22:24:28|24278.68
22:24:29|24280.5
22:24:30|24276.11
22:24:31|24277.25
22:24:32|24289.
22:24:33|24286.01
22:24:34|24293.75
22:24:35|24295.4
22:24:36|24293.02
22:24:37|24291.42
22:24:38|24290.16
22:24:39|24290.04
22:24:40|24292.07
22:24:41|24293.48
22:24:42|24289.92
22:24:43|24291.44
22:24:44|24291.27
22:24:45|24291.37
22:24:47|24291.19
22:24:49|24280.67
22:24:49|24279.21
22:24:50|24285.95
22:24:51|24282.31
22:24:52|24284.36
22:24:53|24279.01
22:24:54|24278.03
22:24:55|24278.03
22:24:56|24280.38
22:24:57|24278.08
22:24:58|24284.42
22:24:59|24289.04
22:25:00|24289.7
22:25:02|24290.24
22:25:03|24294.42
22:25:03|24293.11
22:25:04|24291.78
22:25:06|24291.78
22:25:07|24293.01
22:25:08|24294.64
22:25:09|24293.45
22:25:10|24297.14
22:25:11|24299.25
22:25:12|24301.62
22:25:13|24304.45
22:25:14|24302.22
22:25:14|24306.82
22:25:17|24302.
22:25:18|24308.22
22:25:18|24303.89
22:25:20|24303.89
22:25:20|24305.62
22:25:22|24304.33
22:25:23|24303.01
22:25:25|24307.72
22:25:26|24310.
22:25:27|24311.97
22:25:28|24311.68
22:25:30|24309.59
22:25:30|24311.26
22:25:31|24303.64
22:25:33|24304.5
22:25:33|24313.38
22:25:34|24308.76
22:25:35|24304.33
22:25:36|24303.05
22:25:38|24299.95
22:25:38|24304.47
22:25:39|24305.96
22:25:40|24304.77
22:25:41|24304.5
22:25:43|24306.14
22:25:44|24302.57
22:25:44|24302.56
22:25:46|24303.54
22:25:46|24301.95
22:25:47|24303.41
22:25:49|24305.18
22:25:49|24303.99
22:25:50|24303.01
22:25:52|24303.01
22:25:53|24303.96
22:25:53|24305.6
22:25:54|24304.3
22:25:55|24303.95
22:25:56|24304.61
22:25:57|24305.55
22:25:58|24304.36
22:26:00|24301.37
22:26:00|24302.16
22:26:01|24303.48
22:26:03|24303.48
22:26:03|24309.07
22:26:05|24311.15
22:26:05|24307.42
22:26:06|24310.43
22:26:07|24313.74
22:26:08|24312.67
22:26:09|24314.72
22:26:10|24317.11
22:26:12|24317.15
22:26:12|24318.57
22:26:13|24316.41
22:26:14|24318.01
22:26:15|24317.98
22:26:17|24316.52
22:26:18|24321.39
22:26:20|24319.56
22:26:20|24319.57
22:26:22|24326.08
22:26:23|24326.68
22:26:24|24330.54
22:26:25|24332.73
22:26:26|24332.18
22:26:27|24331.42
22:26:28|24336.21
22:26:29|24332.83
22:26:30|24329.66
22:26:31|24332.68
22:26:32|24331.92
22:26:33|24330.55
22:26:35|24329.08
22:26:35|24329.89
22:26:36|24321.73
22:26:38|24321.37
22:26:38|24322.5
22:26:39|24326.27
22:26:41|24326.4
22:26:41|24324.94
22:26:42|24325.2
22:26:43|24323.01
22:26:44|24321.15
22:26:45|24320.69
22:26:47|24322.53
22:26:47|24322.23
22:26:48|24318.83
22:26:50|24319.11
22:26:50|24326.8
22:26:51|24327.04
22:26:53|24326.14
22:26:53|24324.75
22:26:54|24324.7
22:26:55|24324.61
22:26:56|24321.66
22:26:57|24324.2
22:26:59|24323.62
22:27:00|24324.
22:27:00|24326.11
22:27:01|24327.57
22:27:02|24325.28
22:27:03|24326.83
22:27:04|24328.18
22:27:05|24325.69
22:27:06|24328.88
22:27:07|24323.88
22:27:08|24324.34
22:27:10|24325.71
22:27:11|24325.99
22:27:12|24324.19
22:27:13|24324.1
22:27:13|24325.99
22:27:14|24327.49
22:27:16|24324.67
22:27:16|24325.09
22:27:17|24324.39
22:27:18|24324.24
22:27:20|24324.01
22:27:21|24323.62
22:27:23|24319.22
22:27:23|24319.74
22:27:25|24319.89
22:27:26|24319.64
22:27:26|24318.91
22:27:28|24318.91
22:27:28|24318.64
22:27:29|24314.39
22:27:30|24314.68
22:27:31|24313.92
22:27:32|24314.67
22:27:33|24314.69
22:27:34|24311.93
22:27:36|24315.86
22:27:37|24313.61
22:27:37|24312.83
22:27:39|24310.99
22:27:40|24314.5
22:27:41|24312.83
22:27:41|24312.83
22:27:43|24313.81
22:27:44|24311.83
22:27:45|24309.72
22:27:46|24309.23
22:27:47|24315.74
22:27:48|24316.54
22:27:49|24315.51
22:27:50|24315.73
22:27:51|24315.73
22:27:52|24315.52
22:27:53|24315.
22:27:54|24315.4
22:27:55|24315.06
22:27:56|24315.06
22:27:57|24315.34
22:27:58|24312.75
22:27:59|24315.56
22:28:00|24315.6
22:28:01|24314.17
22:28:02|24312.84
22:28:03|24310.15
22:28:04|24317.99
22:28:05|24316.87
22:28:06|24316.48
22:28:07|24317.07
22:28:08|24314.94
22:28:09|24313.66
22:28:10|24314.38
22:28:11|24317.15
22:28:12|24317.15
22:28:13|24315.92
22:28:14|24317.68
22:28:15|24318.18
22:28:17|24313.17
22:28:18|24309.46
22:28:18|24305.54
22:28:20|24305.55
22:28:21|24305.55
22:28:22|24307.18
22:28:23|24310.08
22:28:24|24309.45
22:28:25|24309.91
22:28:26|24309.91
22:28:27|24309.02
22:28:28|24310.03
22:28:29|24313.52
22:28:30|24315.48
22:28:31|24314.94
22:28:32|24314.41
22:28:33|24314.41
22:28:34|24313.1
22:28:35|24313.63
22:28:36|24314.35
22:28:37|24312.02
22:28:38|24313.74
22:28:39|24314.04
22:28:40|24317.99
22:28:41|24315.4
22:28:42|24317.9
22:28:43|24316.74
22:28:44|24314.11
22:28:45|24313.1
22:28:46|24314.69
22:28:47|24316.75
22:28:48|24315.61
22:28:49|24313.81
22:28:50|24313.3
22:28:51|24314.4
22:28:52|24316.75
22:28:53|24314.89
22:28:54|24317.98
22:28:55|24316.89
22:28:56|24314.91
22:28:57|24316.79
22:28:58|24325.45
22:28:59|24319.9
22:29:00|24321.4
22:29:02|24321.19
22:29:03|24321.19
22:29:04|24320.
22:29:04|24320.
22:29:06|24322.96
22:29:07|24320.94
22:29:08|24320.94
22:29:09|24320.94
22:29:10|24325.
22:29:11|24321.04
22:29:12|24319.46
22:29:13|24319.75
22:29:14|24317.77
22:29:15|24317.77
22:29:16|24317.77
22:29:18|24319.62
22:29:18|24316.94
22:29:19|24317.22
22:29:20|24316.72
22:29:21|24316.
22:29:23|24315.1
22:29:25|24314.92
22:29:26|24314.91
22:29:26|24314.91
22:29:27|24313.8
22:29:29|24312.
22:29:30|24318.
22:29:31|24320.69
22:29:32|24319.42
22:29:33|24318.7
22:29:34|24315.3
22:29:35|24315.18
22:29:36|24316.31
22:29:37|24316.23
22:29:38|24316.03
22:29:39|24313.09
22:29:40|24313.11
22:29:41|24309.65
22:29:42|24314.05
22:29:43|24316.73
22:29:45|24320.25
22:29:46|24319.35
22:29:47|24317.22
22:29:48|24317.17
22:29:49|24317.17
22:29:50|24318.74
22:29:51|24318.7
22:29:52|24317.73
22:29:53|24317.73
22:29:54|24318.78
22:29:55|24319.
22:29:56|24319.
22:29:57|24323.07
22:29:58|24322.97
22:29:59|24321.5
22:30:00|24321.35
22:30:01|24321.58
22:30:02|24320.74
22:30:03|24320.13
22:30:04|24319.67
22:30:05|24319.67
22:30:06|24317.38
22:30:08|24318.29
22:30:09|24316.09
22:30:10|24317.87
22:30:11|24322.07
22:30:12|24325.5
22:30:13|24321.5
22:30:14|24320.58
22:30:15|24321.3
22:30:16|24315.63
22:30:17|24315.76
22:30:18|24315.63
22:30:19|24315.84
22:30:20|24315.84
22:30:22|24315.43
22:30:23|24313.38
22:30:24|24314.48
22:30:26|24316.94
22:30:26|24320.98
22:30:27|24321.
22:30:28|24320.76
22:30:30|24320.9
22:30:32|24323.37
22:30:33|24323.37
22:30:33|24323.68
22:30:34|24320.78
22:30:36|24321.28
22:30:37|24327.97
22:30:37|24329.97
22:30:38|24334.88
22:30:39|24333.6
22:30:41|24333.81
22:30:41|24334.42
22:30:42|24335.33
22:30:44|24335.76
22:30:44|24334.98
22:30:45|24337.75
22:30:46|24337.38
22:30:48|24333.98
22:30:48|24337.99
22:30:50|24339.01
22:30:50|24337.24
22:30:51|24341.65
22:30:53|24344.18
22:30:54|24343.47
22:30:54|24345.74
22:30:55|24343.47
22:30:56|24348.06
22:30:58|24345.7
22:30:58|24349.48
22:31:00|24349.82
22:31:00|24349.15
22:31:02|24350.42
22:31:02|24349.77
22:31:04|24348.49
22:31:05|24348.49
22:31:05|24349.25
22:31:07|24350.92
22:31:08|24350.33
22:31:09|24349.32
22:31:09|24351.75
22:31:11|24352.4
22:31:11|24350.01
22:31:12|24353.39
22:31:13|24352.75
22:31:14|24352.15
22:31:15|24355.16
22:31:16|24357.33
22:31:17|24355.08
22:31:18|24358.57
22:31:19|24357.5
22:31:20|24356.34
22:31:22|24354.7
22:31:23|24351.78
22:31:24|24353.47
22:31:26|24353.
22:31:26|24355.99
22:31:28|24366.79
22:31:28|24361.69
22:31:30|24364.42
22:31:31|24368.55
22:31:32|24366.01
22:31:33|24370.03
22:31:34|24364.74
22:31:35|24364.93
22:31:36|24363.51
22:31:37|24364.38
22:31:38|24363.63
22:31:39|24364.54
22:31:41|24367.49
22:31:42|24367.33
22:31:42|24367.12
22:31:43|24367.36
22:31:45|24369.04
22:31:45|24368.31
22:31:47|24361.84
22:31:47|24361.01
22:31:49|24361.87
22:31:51|24363.62
22:31:52|24365.45
22:31:52|24365.26
22:31:54|24365.51
22:31:55|24366.53
22:31:55|24366.52
22:31:57|24365.64
22:31:57|24364.74
22:31:59|24364.95
22:31:59|24363.02
22:32:00|24358.2
22:32:02|24356.8
22:32:02|24349.72
22:32:04|24354.5
22:32:05|24352.94
22:32:05|24352.98
22:32:07|24352.72
22:32:08|24353.16
22:32:09|24345.75
22:32:10|24349.84
22:32:11|24347.46
22:32:12|24344.
22:32:13|24346.73
22:32:14|24346.91
22:32:15|24343.84
22:32:16|24337.95
22:32:17|24333.8
22:32:18|24337.28
22:32:19|24338.
22:32:20|24333.46
22:32:21|24335.17
22:32:22|24328.96
22:32:23|24327.59
22:32:24|24321.79
22:32:25|24328.28
22:32:26|24332.58
22:32:27|24326.27
22:32:28|24327.78
22:32:29|24329.99
22:32:31|24325.9
22:32:32|24325.66
22:32:32|24325.05
22:32:34|24329.35
22:32:34|24325.93
22:32:35|24330.21
22:32:36|24333.07
22:32:37|24331.2
22:32:38|24332.84
22:32:39|24332.84
22:32:40|24333.4
22:32:41|24334.
22:32:42|24334.15
22:32:44|24334.23
22:32:44|24332.66
22:32:45|24329.09
22:32:46|24328.
22:32:47|24328.65
22:32:48|24327.21
22:32:49|24328.97
22:32:50|24328.97
22:32:51|24330.75
22:32:53|24335.99
22:32:53|24333.84
22:32:54|24333.75
22:32:56|24333.3
22:32:57|24333.3
22:32:57|24334.07
22:32:59|24334.07
22:33:00|24338.49
22:33:01|24342.17
22:33:02|24336.64
22:33:03|24336.58
22:33:04|24336.58
22:33:05|24338.74
22:33:06|24336.36
22:33:07|24331.27
22:33:08|24333.73
22:33:09|24337.61
22:33:10|24337.61
22:33:12|24336.37
22:33:12|24340.36
22:33:13|24336.68
22:33:14|24334.68
22:33:16|24334.62
22:33:18|24334.68
22:33:18|24330.85
22:33:19|24331.29
22:33:20|24331.29
22:33:21|24330.02
22:33:23|24332.8
22:33:23|24335.99
22:33:25|24335.99
22:33:26|24333.17
22:33:27|24333.27
22:33:28|24335.68
22:33:29|24333.16
22:33:30|24333.16
22:33:30|24329.61
22:33:32|24328.18
22:33:33|24329.4
22:33:34|24332.65
22:33:34|24332.65
22:33:37|24331.17
22:33:37|24332.88
22:33:38|24333.7
22:33:39|24330.35
22:33:41|24330.83
22:33:42|24332.52
22:33:42|24332.55
22:33:44|24330.06
22:33:44|24330.06
22:33:45|24331.24
22:33:47|24331.87
22:33:47|24330.35
22:33:48|24334.37
22:33:50|24334.37
22:33:50|24330.72
22:33:52|24330.59
22:33:53|24338.65
22:33:53|24337.59
22:33:54|24340.32
22:33:55|24336.01
22:33:56|24338.05
22:33:59|24337.77
22:33:59|24344.01
22:34:00|24341.61
22:34:01|24341.6
22:34:02|24337.59
22:34:04|24338.86
22:34:05|24338.86
22:34:07|24336.82
22:34:07|24336.42
22:34:08|24335.92
22:34:09|24334.99
22:34:10|24335.92
22:34:11|24330.01
22:34:12|24330.57
22:34:14|24329.23
22:34:16|24331.16
22:34:16|24331.16
22:34:17|24331.06
22:34:18|24331.07
22:34:19|24329.37
22:34:20|24328.62
22:34:21|24328.45
22:34:23|24328.75
22:34:24|24328.44
22:34:26|24334.98
22:34:26|24335.53
22:34:27|24335.52
22:34:28|24336.01
22:34:30|24334.99
22:34:32|24336.97
22:34:32|24335.85
22:34:33|24334.12
22:34:34|24336.1
22:34:35|24336.1
22:34:36|24333.21
22:34:37|24332.53
22:34:38|24333.19
22:34:39|24329.68
22:34:40|24329.95
22:34:41|24334.82
22:34:42|24337.92
22:34:43|24336.52
22:34:44|24336.58
22:34:45|24333.83
22:34:46|24331.94
22:34:47|24332.91
22:34:48|24332.24
22:34:49|24330.77
22:34:50|24332.31
22:34:51|24328.45
22:34:52|24333.07
22:34:53|24331.57
22:34:54|24331.58
22:34:55|24331.58
22:34:56|24330.04
22:34:57|24331.57
22:34:58|24331.58
22:35:00|24331.58
22:35:01|24333.84
22:35:02|24331.75
22:35:03|24331.86
22:35:03|24329.22
22:35:06|24326.39
22:35:06|24327.08
22:35:08|24331.73
22:35:09|24333.16
22:35:11|24335.03
22:35:11|24331.07
22:35:12|24330.44
22:35:14|24332.9
22:35:15|24335.81
22:35:15|24333.05
22:35:17|24339.99
22:35:17|24336.53
22:35:18|24336.51
22:35:19|24336.4
22:35:20|24336.4
22:35:21|24337.29
22:35:22|24337.29
22:35:23|24338.14
22:35:25|24337.84
22:35:26|24336.62
22:35:28|24335.53
22:35:29|24335.53
22:35:31|24338.57
22:35:31|24337.86
22:35:32|24336.02
22:35:33|24337.88
22:35:34|24337.68
22:35:35|24337.78
22:35:36|24337.78
22:35:37|24335.46
22:35:38|24335.46
22:35:39|24334.22
22:35:40|24336.58
22:35:41|24336.98
22:35:42|24335.66
22:35:43|24343.04
22:35:44|24340.85
22:35:45|24339.76
22:35:46|24340.85
22:35:47|24339.74
22:35:48|24340.12
22:35:50|24340.57
22:35:50|24340.57
22:35:51|24337.77
22:35:52|24340.12
22:35:53|24340.53
22:35:54|24339.82
22:35:55|24339.15
22:35:56|24340.49
22:35:57|24340.49
22:35:58|24337.35
22:36:00|24333.04
22:36:02|24336.
22:36:03|24336.35
22:36:04|24327.58
22:36:05|24327.32
22:36:06|24333.97
22:36:07|24336.11
22:36:08|24334.92
22:36:09|24334.85
22:36:10|24336.12
22:36:11|24336.12
22:36:12|24336.12
22:36:13|24336.12
22:36:14|24333.44
22:36:15|24337.42
22:36:16|24336.04
22:36:17|24336.04
22:36:18|24338.14
22:36:19|24335.24
22:36:20|24335.24
22:36:21|24335.24
22:36:22|24337.46
22:36:23|24336.37
22:36:24|24336.37
22:36:25|24333.9
22:36:26|24333.9
22:36:28|24336.13
22:36:28|24336.05
22:36:29|24335.38
22:36:30|24333.25
22:36:32|24333.31
22:36:33|24335.03
22:36:35|24333.05
22:36:35|24334.83
22:36:36|24331.83
22:36:37|24331.83
22:36:38|24331.84
22:36:39|24333.97
22:36:40|24333.97
22:36:42|24329.59
22:36:44|24322.23
22:36:44|24322.27
22:36:45|24325.81
22:36:46|24329.02
22:36:47|24328.94
22:36:48|24327.84
22:36:50|24327.84
22:36:51|24327.84
22:36:51|24327.49
22:36:52|24328.99
22:36:54|24327.23
22:36:54|24327.63
22:36:56|24327.63
22:36:58|24328.98
22:36:58|24327.73
22:36:59|24327.73
22:37:00|24328.82
22:37:02|24328.97
22:37:04|24325.58
22:37:04|24325.58
22:37:05|24325.58
22:37:07|24324.95
22:37:08|24326.
22:37:09|24321.05
22:37:10|24326.58
22:37:10|24326.18
22:37:12|24326.18
22:37:13|24324.61
22:37:14|24327.
22:37:14|24328.99
22:37:16|24328.99
22:37:17|24328.99
22:37:17|24329.88
22:37:18|24329.88
22:37:20|24329.88
22:37:20|24326.56
22:37:21|24322.92
22:37:23|24324.42
22:37:24|24323.29
22:37:25|24322.54
22:37:25|24323.8
22:37:27|24324.76
22:37:28|24326.99
22:37:29|24327.
22:37:30|24326.95
22:37:32|24326.96
22:37:32|24324.22
22:37:34|24325.93
22:37:36|24323.97
22:37:37|24323.94
22:37:37|24323.94
22:37:39|24323.94
22:37:39|24323.94
22:37:41|24323.94
22:37:41|24323.94
22:37:44|24322.01
22:37:45|24324.66
22:37:45|24324.73
22:37:46|24324.15
22:37:48|24324.15
22:37:49|24323.68
22:37:51|24323.59
22:37:51|24323.59
22:37:55|24323.28
22:37:56|24323.67
22:37:58|24318.09
22:37:58|24320.65
22:37:59|24320.69
22:38:01|24321.71
22:38:02|24320.12
22:38:03|24323.18
22:38:04|24324.77
22:38:05|24322.08
22:38:07|24323.75
22:38:08|24325.
22:38:08|24325.16
22:38:10|24329.2
22:38:11|24329.21
22:38:12|24327.72
22:38:13|24325.99
22:38:15|24330.
22:38:15|24327.62
22:38:16|24327.62
22:38:17|24334.35
22:38:19|24333.28
22:38:20|24332.16
22:38:21|24333.21
22:38:22|24333.21
22:38:23|24333.
22:38:24|24331.26
22:38:25|24331.26
22:38:26|24331.5
22:38:27|24331.56
22:38:28|24333.69
22:38:30|24335.69
22:38:30|24333.13
22:38:31|24331.43
22:38:33|24330.81
22:38:33|24333.12
22:38:34|24333.13
22:38:36|24332.93
22:38:37|24332.95
22:38:37|24332.99
22:38:39|24332.11
22:38:40|24330.44
22:38:40|24329.29
22:38:42|24333.37
22:38:43|24332.01
22:38:44|24332.07
22:38:44|24333.
22:38:46|24333.95
22:38:47|24332.06
22:38:48|24333.71
22:38:48|24333.71
22:38:49|24332.93
22:38:51|24333.72
22:38:53|24332.13
22:38:53|24333.54
22:38:54|24332.91
22:38:55|24332.91
22:38:56|24335.63
22:38:57|24339.24
22:38:58|24338.54
22:38:59|24342.2
22:39:00|24344.04
22:39:01|24351.79
22:39:03|24345.
22:39:04|24346.84
22:39:05|24344.31
22:39:06|24345.56
22:39:08|24352.36
22:39:08|24351.34
22:39:09|24350.
22:39:10|24357.31
22:39:11|24351.05
22:39:12|24356.1
22:39:13|24351.17
22:39:14|24352.71
22:39:15|24353.33
22:39:16|24351.48
22:39:17|24353.61
22:39:18|24357.
22:39:19|24354.34
22:39:20|24354.34
22:39:21|24355.38
22:39:22|24358.92
22:39:23|24353.39
22:39:24|24349.49
22:39:25|24352.66
22:39:26|24354.62
22:39:27|24354.62
22:39:28|24351.53
22:39:29|24351.48
22:39:30|24350.51
22:39:31|24340.51
22:39:33|24338.76
22:39:34|24341.19
22:39:36|24344.21
22:39:36|24344.21
22:39:37|24341.22
22:39:38|24344.18
22:39:39|24345.57
22:39:40|24343.63
22:39:41|24338.76
22:39:42|24343.02
22:39:43|24344.14
22:39:44|24342.
22:39:45|24342.
22:39:46|24343.99
22:39:47|24342.6
22:39:48|24342.11
22:39:49|24342.87
22:39:50|24344.81
22:39:51|24344.94
22:39:52|24343.94
22:39:53|24344.89
22:39:55|24342.03
22:39:57|24342.01
22:39:57|24341.48
22:39:58|24340.86
22:39:59|24342.75
22:40:00|24340.5
22:40:01|24340.88
22:40:02|24342.25
22:40:04|24341.11
22:40:04|24340.88
22:40:06|24341.24
22:40:06|24342.15
22:40:08|24340.2
22:40:08|24342.33
22:40:10|24342.44
22:40:10|24342.44
22:40:11|24342.44
22:40:14|24340.46
22:40:14|24340.64
22:40:15|24340.64
22:40:16|24334.75
22:40:17|24335.02
22:40:18|24333.91
22:40:19|24334.14
22:40:20|24338.
22:40:21|24335.
22:40:22|24338.06
22:40:23|24344.99
22:40:24|24344.18
22:40:25|24344.34
22:40:26|24344.33
22:40:27|24341.76
22:40:28|24340.84
22:40:29|24339.98
22:40:30|24339.98
22:40:32|24339.98
22:40:33|24339.98
22:40:34|24343.88
22:40:35|24341.45
22:40:36|24342.28
22:40:36|24348.7
22:40:38|24351.37
22:40:38|24350.02
22:40:40|24348.1
22:40:41|24346.72
22:40:41|24348.88
22:40:43|24350.45
22:40:43|24350.45
22:40:45|24352.43
22:40:46|24350.52
22:40:47|24350.52
22:40:48|24350.52
22:40:49|24354.
22:40:49|24355.48
22:40:50|24355.
22:40:51|24353.39
22:40:53|24353.37
22:40:54|24355.82
22:40:55|24352.64
22:40:56|24352.51
22:40:57|24353.18
22:40:59|24353.21
22:40:59|24351.11
22:41:00|24351.88
22:41:01|24350.02
22:41:03|24350.02
22:41:03|24348.16
22:41:04|24338.03
22:41:06|24332.42
22:41:07|24341.87
22:41:07|24342.01
22:41:09|24341.99
22:41:10|24341.99
22:41:11|24340.12
22:41:11|24341.44
22:41:12|24341.44
22:41:14|24339.89
22:41:15|24339.92
22:41:15|24336.65
22:41:17|24337.76
22:41:18|24337.59
22:41:19|24336.01
22:41:19|24336.83
22:41:21|24336.84
22:41:22|24336.84
22:41:23|24336.85
22:41:24|24338.85
22:41:25|24338.84
22:41:26|24337.45
22:41:27|24336.5
22:41:28|24336.84
22:41:29|24336.5
22:41:30|24334.43
22:41:32|24335.77
22:41:32|24334.88
22:41:34|24334.58
22:41:35|24334.28
22:41:37|24333.5
22:41:37|24333.5
22:41:38|24334.4
22:41:39|24337.07
22:41:40|24337.07
22:41:41|24335.65
22:41:42|24334.94
22:41:43|24334.94
22:41:45|24334.
22:41:46|24334.12
22:41:48|24336.55
22:41:48|24336.4
22:41:50|24339.43
22:41:51|24338.26
22:41:52|24338.26
22:41:53|24338.22
22:41:54|24337.67
22:41:55|24339.11
22:41:56|24336.84
22:41:57|24336.84
22:41:59|24337.87
22:41:59|24337.87
22:42:01|24337.87
22:42:03|24338.83
22:42:04|24335.91
22:42:05|24340.44
22:42:07|24339.02
22:42:08|24339.02
22:42:10|24347.95
22:42:10|24348.23
22:42:11|24343.5
22:42:12|24342.72
22:42:13|24342.75
22:42:14|24342.75
22:42:15|24342.29
22:42:16|24344.31
22:42:17|24342.35
22:42:18|24342.35
22:42:19|24342.89
22:42:20|24343.08
22:42:22|24343.17
22:42:23|24342.86
22:42:24|24341.37
22:42:25|24341.99
22:42:26|24345.
22:42:27|24342.33
22:42:28|24342.33
22:42:29|24340.75
22:42:30|24339.89
22:42:31|24340.55
22:42:32|24342.76
22:42:34|24340.82
22:42:35|24341.61
22:42:36|24340.82
22:42:38|24337.61
22:42:38|24340.78
22:42:39|24343.04
22:42:41|24340.96
22:42:42|24342.36
22:42:43|24342.36
22:42:44|24341.41
22:42:45|24340.99
22:42:46|24339.
22:42:47|24340.49
22:42:48|24341.42
22:42:49|24341.42
22:42:50|24341.86
22:42:52|24341.86
22:42:52|24340.71
22:42:54|24340.
22:42:55|24340.
22:42:56|24342.6
22:42:57|24342.6
22:42:58|24342.6
22:42:59|24340.07
22:43:00|24339.67
22:43:02|24341.42
22:43:03|24341.93
22:43:04|24340.95
22:43:05|24343.18
22:43:06|24343.99
22:43:07|24343.89
22:43:08|24343.89
22:43:10|24341.85
22:43:10|24343.86
22:43:11|24347.15
22:43:13|24343.53
22:43:14|24343.52
22:43:15|24343.52
22:43:16|24345.95
22:43:17|24344.33
22:43:18|24342.29
22:43:19|24343.25
22:43:20|24343.14
22:43:22|24345.14
22:43:23|24345.15
22:43:23|24345.15
22:43:24|24346.12
22:43:26|24346.12
22:43:26|24346.63
22:43:27|24345.15
22:43:29|24345.69
22:43:29|24344.55
22:43:30|24343.37
22:43:31|24343.37
22:43:32|24339.5
22:43:34|24340.4
22:43:36|24342.81
22:43:37|24343.07
22:43:38|24341.83
22:43:39|24341.83
22:43:39|24343.06
22:43:40|24340.02
22:43:41|24340.02
22:43:43|24340.02
22:43:44|24343.61
22:43:45|24343.43
22:43:46|24343.19
22:43:47|24343.19
22:43:48|24343.47
22:43:49|24343.47
22:43:50|24343.47
22:43:51|24341.46
22:43:52|24341.46
22:43:53|24341.12
22:43:54|24340.51
22:43:55|24340.51
22:43:56|24341.12
22:43:58|24340.4
22:43:59|24339.43
22:43:59|24339.27
22:44:01|24341.87
22:44:02|24342.18
22:44:03|24342.18
22:44:04|24342.18
22:44:06|24342.92
22:44:06|24342.92
22:44:07|24341.45
22:44:08|24341.04
22:44:09|24341.
22:44:10|24340.94
22:44:11|24338.17
22:44:12|24337.99
22:44:13|24336.16
22:44:14|24335.21
22:44:15|24336.79
22:44:17|24340.51
22:44:17|24341.51
22:44:18|24341.51
22:44:19|24340.35
22:44:20|24339.81
22:44:22|24341.43
22:44:23|24341.41
22:44:24|24340.
22:44:25|24340.
22:44:26|24339.27
22:44:28|24343.83
22:44:28|24343.83
22:44:29|24344.95
22:44:30|24344.08
22:44:31|24344.08
22:44:32|24344.44
22:44:33|24342.05
22:44:34|24341.65
22:44:36|24341.13
22:44:37|24341.13
22:44:38|24341.13
22:44:39|24341.67
22:44:40|24340.51
22:44:41|24340.51
22:44:42|24339.87
22:44:43|24339.87
22:44:44|24339.87
22:44:45|24339.96
22:44:46|24339.96
22:44:47|24338.42
22:44:49|24339.25
22:44:49|24339.25
22:44:51|24338.4
22:44:53|24339.22
22:44:54|24340.24
22:44:55|24339.99
22:44:57|24341.67
22:44:57|24340.86
22:44:59|24341.99
22:45:00|24340.89
22:45:02|24340.41
22:45:02|24334.75
22:45:04|24337.12
22:45:06|24337.79
22:45:06|24337.78
22:45:07|24337.78
22:45:08|24342.07
22:45:09|24340.51
22:45:10|24343.04
22:45:11|24342.87
22:45:12|24342.61
22:45:14|24341.
22:45:16|24343.4
22:45:16|24341.22
22:45:17|24346.67
22:45:18|24345.5
22:45:19|24347.49
22:45:20|24343.88
22:45:21|24342.62
22:45:22|24346.71
22:45:23|24346.76
22:45:24|24348.
22:45:25|24346.9
22:45:27|24347.9
22:45:28|24346.89
22:45:28|24343.98
22:45:29|24346.77
22:45:31|24346.77
22:45:32|24347.96
22:45:33|24350.97
22:45:35|24346.2
22:45:36|24347.59
22:45:38|24347.59
22:45:39|24347.11
22:45:39|24347.17
22:45:40|24347.17
22:45:41|24346.71
22:45:43|24349.74
22:45:44|24350.9
22:45:44|24350.52
22:45:46|24350.52
22:45:46|24348.68
22:45:47|24350.29
22:45:48|24346.42
22:45:50|24350.88
22:45:50|24351.76
22:45:52|24351.76
22:45:53|24350.86
22:45:54|24350.61
22:45:54|24352.35
22:45:55|24352.78
22:45:56|24351.5
22:45:57|24350.83
22:45:58|24353.86
22:46:00|24353.86
22:46:02|24350.5
22:46:02|24350.5
22:46:03|24351.42
22:46:04|24352.63
22:46:05|24352.3
22:46:07|24353.36
22:46:08|24350.45
22:46:10|24352.83
22:46:10|24352.44
22:46:11|24352.44
22:46:12|24346.6
22:46:13|24346.57
22:46:14|24346.57
22:46:16|24342.1
22:46:17|24342.13
22:46:18|24345.66
22:46:19|24347.08
22:46:20|24347.57
22:46:20|24345.6
22:46:22|24345.59
22:46:23|24344.89
22:46:23|24345.85
22:46:25|24345.85
22:46:26|24344.99
22:46:26|24341.71
22:46:29|24336.13
22:46:29|24336.4
22:46:30|24341.53
22:46:31|24338.25
22:46:32|24337.73
22:46:33|24336.66
22:46:34|24336.66
22:46:35|24336.65
22:46:37|24336.98
22:46:38|24338.24
22:46:38|24336.11
22:46:40|24336.02
22:46:41|24336.02
22:46:42|24338.26
22:46:43|24338.26
22:46:44|24336.97
22:46:45|24336.01
22:46:46|24336.01
22:46:48|24333.86
22:46:49|24332.81
22:46:50|24331.85
22:46:51|24331.85
22:46:52|24330.6
22:46:53|24331.78
22:46:54|24332.89
22:46:55|24332.27
22:46:56|24329.98
22:46:57|24328.52
22:46:58|24327.33
22:46:59|24329.36
22:47:00|24327.71
22:47:01|24327.84
22:47:02|24328.82
22:47:03|24330.
22:47:05|24331.65
22:47:06|24331.65
22:47:06|24331.94
22:47:07|24331.94
22:47:09|24331.65
22:47:10|24331.93
22:47:11|24331.65
22:47:11|24330.64
22:47:12|24330.64
22:47:13|24329.69
22:47:14|24327.31
22:47:16|24330.56
22:47:17|24328.79
22:47:18|24333.94
22:47:19|24331.77
22:47:20|24332.69
22:47:21|24336.49
22:47:22|24336.49
22:47:23|24330.
22:47:24|24338.
22:47:25|24337.78
22:47:26|24340.
22:47:27|24337.42
22:47:28|24340.06
22:47:29|24337.9
22:47:30|24337.92
22:47:31|24339.08
22:47:32|24339.08
22:47:34|24339.09
22:47:35|24340.73
22:47:35|24340.92
22:47:36|24342.46
22:47:37|24342.46
22:47:38|24339.05
22:47:39|24339.05
22:47:40|24338.59
22:47:42|24339.48
22:47:43|24339.04
22:47:43|24336.85
22:47:44|24336.85
22:47:45|24339.97
22:47:46|24339.97
22:47:48|24339.86
22:47:48|24340.02
22:47:50|24340.02
22:47:50|24340.02
22:47:51|24340.02
22:47:52|24339.27
22:47:54|24339.62
22:47:54|24339.62
22:47:56|24339.62
22:47:57|24340.01
22:47:57|24340.26
22:47:58|24340.26
22:47:59|24339.84
22:48:01|24340.53
22:48:02|24342.94
22:48:03|24339.68
22:48:04|24339.27
22:48:05|24339.8
22:48:06|24339.8
22:48:07|24340.62
22:48:08|24339.67
22:48:09|24340.54
22:48:10|24338.53
22:48:11|24338.53
22:48:12|24339.26
22:48:13|24339.26
22:48:14|24339.26
22:48:15|24333.89
22:48:16|24333.89
22:48:17|24334.29
22:48:19|24335.08
22:48:19|24334.86
22:48:21|24334.25
22:48:21|24338.02
22:48:22|24338.02
22:48:23|24339.75
22:48:25|24335.89
22:48:25|24334.57
22:48:27|24334.44
22:48:28|24335.42
22:48:29|24335.42
22:48:30|24335.42
22:48:31|24335.42
22:48:32|24334.05
22:48:33|24334.05
22:48:34|24334.71
22:48:35|24334.71
22:48:36|24334.01
22:48:37|24333.38
22:48:38|24333.38
22:48:39|24331.6
22:48:40|24332.73
22:48:41|24332.73
22:48:43|24333.61
22:48:43|24333.26
22:48:44|24331.22
22:48:46|24331.22
22:48:47|24331.22
22:48:47|24333.35
22:48:49|24332.65
22:48:50|24332.65
22:48:51|24332.46
22:48:53|24332.46
22:48:53|24334.88
22:48:54|24334.99
22:48:55|24334.99
22:48:56|24334.99
22:48:57|24336.79
22:48:59|24336.79
22:48:59|24336.79
22:49:01|24333.42
22:49:03|24333.93
22:49:03|24334.01
22:49:04|24334.68
22:49:06|24333.5
22:49:07|24333.1
22:49:08|24334.67
22:49:10|24334.2
22:49:11|24334.2
22:49:12|24334.2
22:49:13|24333.7
22:49:14|24333.7
22:49:15|24334.43
22:49:16|24334.68
22:49:17|24334.68
22:49:19|24333.4
22:49:19|24333.4
22:49:20|24333.4
22:49:21|24333.43
22:49:22|24333.95
22:49:23|24332.85
22:49:24|24332.85
22:49:25|24329.08
22:49:26|24327.64
22:49:28|24327.64
22:49:28|24331.22
22:49:30|24331.57
22:49:30|24332.03
22:49:31|24332.03
22:49:32|24330.92
22:49:33|24330.92
22:49:35|24332.87
22:49:35|24332.1
22:49:36|24336.78
22:49:37|24337.6
22:49:38|24336.86
22:49:39|24336.86
22:49:40|24336.86
22:49:41|24336.47
22:49:43|24337.85
22:49:44|24337.85
22:49:45|24337.49
22:49:46|24337.49
22:49:47|24335.48
22:49:49|24335.76
22:49:50|24335.7
22:49:51|24335.75
22:49:52|24338.07
22:49:54|24336.4
22:49:55|24337.38
22:49:56|24337.32
22:49:57|24337.32
22:49:58|24337.32
22:49:59|24338.64
22:50:00|24339.85
22:50:01|24337.58
22:50:02|24337.58
22:50:03|24337.5
22:50:04|24333.15
22:50:06|24334.71
22:50:06|24333.
22:50:08|24331.94
22:50:10|24333.47
22:50:10|24337.61
22:50:11|24338.51
22:50:13|24338.44
22:50:14|24338.54
22:50:16|24336.01
22:50:16|24336.64
22:50:17|24335.3
22:50:18|24334.96
22:50:19|24336.19
22:50:20|24337.15
22:50:22|24337.15
22:50:22|24338.94
22:50:23|24338.9
22:50:24|24338.99
22:50:25|24338.99
22:50:26|24338.99
22:50:27|24336.38
22:50:28|24335.33
22:50:30|24335.33
22:50:31|24335.33
22:50:33|24331.94
22:50:33|24331.94
22:50:34|24332.39
22:50:35|24333.78
22:50:36|24333.78
22:50:37|24331.8
22:50:38|24331.81
22:50:40|24332.11
22:50:41|24338.49
22:50:42|24337.33
22:50:44|24339.
22:50:44|24336.1
22:50:45|24335.56
22:50:46|24338.18
22:50:47|24339.31
22:50:48|24339.31
22:50:49|24338.93
22:50:50|24341.74
22:50:51|24341.74
22:50:52|24341.74
22:50:53|24339.46
22:50:54|24340.78
22:50:55|24339.59
22:50:56|24339.57
22:50:57|24339.9
22:50:58|24339.9
22:50:59|24338.47
22:51:01|24338.47
22:51:02|24338.18
22:51:04|24338.82
22:51:04|24338.82
22:51:05|24338.82
22:51:07|24337.91
22:51:08|24338.45
22:51:09|24343.28
22:51:11|24343.02
22:51:11|24341.28
22:51:12|24340.93
22:51:13|24340.81
22:51:14|24342.78
22:51:16|24342.78
22:51:16|24342.78
22:51:18|24342.21
22:51:19|24342.2
22:51:20|24342.2
22:51:21|24343.76
22:51:21|24339.71
22:51:22|24340.9
22:51:24|24341.08
22:51:24|24341.5
22:51:27|24344.89
22:51:27|24343.3
22:51:28|24343.3
22:51:30|24343.3
22:51:30|24343.3
22:51:32|24343.56
22:51:33|24342.26
22:51:34|24342.46
22:51:36|24344.59
22:51:36|24344.56
22:51:37|24346.2
22:51:38|24346.2
22:51:39|24344.3
22:51:40|24344.31
22:51:42|24347.95
22:51:43|24347.95
22:51:45|24347.67
22:51:45|24347.67
22:51:46|24347.67
22:51:47|24341.36
22:51:48|24341.36
22:51:49|24341.53
22:51:50|24339.48
22:51:51|24343.69
22:51:52|24341.71
22:51:53|24341.74
22:51:55|24340.24
22:51:56|24340.24
22:51:56|24339.01
22:51:59|24336.01
22:51:59|24335.41
22:52:00|24337.18
22:52:01|24337.18
22:52:03|24335.04
22:52:04|24335.04
22:52:05|24337.8
22:52:07|24336.62
22:52:08|24337.84
22:52:09|24337.
22:52:10|24339.36
22:52:10|24339.36
22:52:11|24339.36
22:52:13|24339.36
22:52:14|24336.67
22:52:14|24330.23
22:52:16|24326.73
22:52:17|24328.31
22:52:18|24326.63
22:52:18|24326.57
22:52:20|24326.56
22:52:20|24328.99
22:52:22|24332.92
22:52:23|24334.1
22:52:24|24331.45
22:52:25|24331.45
22:52:26|24330.45
22:52:27|24332.34
22:52:28|24333.08
22:52:29|24333.08
22:52:30|24332.28
22:52:31|24332.34
22:52:32|24332.34
22:52:33|24331.49
22:52:34|24333.23
22:52:35|24333.16
22:52:36|24333.16
22:52:37|24334.82
22:52:38|24337.89
22:52:39|24335.24
22:52:40|24334.02
22:52:41|24333.27
22:52:42|24333.27
22:52:44|24332.26
22:52:44|24332.48
22:52:46|24332.48
22:52:47|24332.89
22:52:48|24335.5
22:52:49|24335.5
22:52:50|24328.94
22:52:51|24330.31
22:52:52|24329.81
22:52:54|24326.08
22:52:55|24326.08
22:52:55|24326.08
22:52:56|24328.51
22:52:57|24328.5
22:52:58|24336.29
22:53:00|24339.1
22:53:01|24336.62
22:53:01|24337.57
22:53:03|24337.57
22:53:04|24337.36
22:53:05|24337.36
22:53:06|24338.66
22:53:07|24340.99
22:53:08|24337.52
22:53:09|24338.03
22:53:10|24342.
22:53:11|24340.92
22:53:12|24340.91
22:53:13|24344.29
22:53:14|24344.57
22:53:16|24342.34
22:53:16|24342.34
22:53:18|24342.34
22:53:19|24342.4
22:53:20|24342.4
22:53:20|24342.4
22:53:22|24339.23
22:53:22|24339.27
22:53:24|24340.93
22:53:24|24340.93
22:53:26|24340.
22:53:26|24339.14
22:53:28|24339.14
22:53:28|24339.38
22:53:29|24341.89
22:53:30|24342.34
22:53:31|24343.82
22:53:32|24342.35
22:53:33|24341.6
22:53:34|24342.82
22:53:35|24343.
22:53:36|24342.33
22:53:37|24343.67
22:53:39|24342.68
22:53:40|24347.98
22:53:41|24345.29
22:53:41|24345.09
22:53:42|24344.17
22:53:43|24346.01
22:53:45|24348.15
22:53:46|24349.38
22:53:47|24354.03
22:53:48|24348.95
22:53:49|24347.83
22:53:50|24347.57
22:53:52|24347.18
22:53:52|24347.18
22:53:54|24346.26
22:53:55|24347.44
22:53:55|24347.44
22:53:56|24346.49
22:53:57|24348.01
22:53:58|24347.25
22:54:00|24346.52
22:54:01|24346.37
22:54:02|24345.74
22:54:03|24338.9
22:54:04|24337.5
22:54:06|24340.05
22:54:06|24340.05
22:54:08|24340.47
22:54:09|24343.14
22:54:10|24344.68
22:54:11|24344.28
22:54:12|24346.59
22:54:13|24342.61
22:54:14|24342.58
22:54:15|24339.65
22:54:16|24339.89
22:54:17|24341.51
22:54:18|24339.38
22:54:19|24339.32
22:54:20|24339.32
22:54:21|24341.29
22:54:22|24342.02
22:54:23|24341.98
22:54:24|24340.53
22:54:26|24340.53
22:54:27|24340.53
22:54:27|24339.58
22:54:28|24339.42
22:54:29|24339.38
22:54:31|24340.32
22:54:31|24333.37
22:54:33|24331.51
22:54:33|24330.
22:54:34|24330.62
22:54:35|24329.21
22:54:37|24333.49
22:54:38|24331.49
22:54:39|24332.57
22:54:40|24335.55
22:54:41|24335.55
22:54:42|24334.96
22:54:43|24334.96
22:54:44|24334.88
22:54:46|24336.
22:54:46|24333.57
22:54:47|24333.82
22:54:49|24333.
22:54:49|24333.18
22:54:51|24334.81
22:54:52|24334.24
22:54:52|24334.24
22:54:53|24333.71
22:54:55|24333.15
22:54:56|24333.15
22:54:56|24334.68
22:54:58|24334.91
22:54:59|24334.91
22:55:00|24334.91
22:55:01|24334.03
22:55:02|24332.89
22:55:03|24332.89
22:55:04|24332.48
22:55:06|24333.85
22:55:07|24333.85
22:55:08|24340.
22:55:08|24339.18
22:55:10|24339.18
22:55:11|24341.22
22:55:11|24339.54
22:55:12|24339.54
22:55:14|24338.17
22:55:14|24338.17
22:55:16|24337.54
22:55:16|24338.68
22:55:18|24340.85
22:55:18|24340.85
22:55:19|24339.39
22:55:21|24336.63
22:55:21|24336.61
22:55:23|24336.61
22:55:23|24336.61
22:55:24|24336.61
22:55:26|24336.61
22:55:26|24336.
22:55:28|24337.53
22:55:29|24338.59
22:55:30|24338.59
22:55:31|24338.59
22:55:32|24339.28
22:55:33|24339.28
22:55:34|24339.28
22:55:35|24339.28
22:55:36|24339.69
22:55:37|24343.81
22:55:39|24340.07
22:55:39|24340.17
22:55:40|24340.17
22:55:42|24340.17
22:55:43|24340.12
22:55:44|24339.
22:55:45|24337.69
22:55:47|24342.
22:55:48|24340.95
22:55:50|24340.61
22:55:50|24344.25
22:55:52|24337.81
22:55:53|24336.02
22:55:54|24336.02
22:55:55|24337.57
22:55:56|24337.57
22:55:57|24332.17
22:55:58|24331.9
22:55:59|24331.14
22:56:00|24331.14
22:56:02|24332.89
22:56:02|24332.89
22:56:03|24333.75
22:56:04|24335.62
22:56:05|24334.48
22:56:07|24339.45
22:56:08|24337.03
22:56:10|24334.9
22:56:10|24336.
22:56:11|24336.01
22:56:12|24333.89
22:56:13|24333.89
22:56:14|24333.89
22:56:15|24333.89
22:56:16|24333.89
22:56:18|24336.44
22:56:18|24336.44
22:56:20|24334.45
22:56:21|24337.44
22:56:22|24338.
22:56:23|24336.4
22:56:23|24336.4
22:56:24|24338.46
22:56:26|24338.77
22:56:26|24336.82
22:56:27|24336.82
22:56:29|24336.82
22:56:30|24337.07
22:56:32|24337.08
22:56:32|24336.89
22:56:34|24337.
22:56:35|24337.
22:56:36|24339.37
22:56:37|24336.9
22:56:37|24336.46
22:56:39|24336.46
22:56:40|24334.44
22:56:40|24336.15
22:56:42|24336.15
22:56:43|24336.15
22:56:44|24336.15
22:56:45|24336.15
22:56:45|24336.13
22:56:48|24338.03
22:56:49|24337.41
22:56:50|24337.41
22:56:52|24336.58
22:56:53|24336.35
22:56:54|24336.35
22:56:56|24333.79
22:56:56|24337.76
22:56:57|24337.75
22:56:58|24337.75
22:56:59|24337.75
22:57:00|24337.75
22:57:01|24336.12
22:57:02|24337.35
22:57:03|24338.83
22:57:04|24338.83
22:57:05|24338.83
22:57:07|24338.36
22:57:08|24336.01
22:57:08|24336.01
22:57:10|24336.01
22:57:11|24334.98
22:57:13|24334.98
22:57:13|24336.03
22:57:14|24332.
22:57:15|24332.42
22:57:16|24333.69
22:57:17|24333.69
22:57:18|24334.76
22:57:19|24334.25
22:57:20|24332.39
22:57:21|24335.93
22:57:22|24334.83
22:57:23|24333.63
22:57:24|24333.63
22:57:25|24331.09
22:57:26|24330.76
22:57:27|24330.76
22:57:28|24330.76
22:57:29|24331.17
22:57:30|24332.42
22:57:31|24330.75
22:57:32|24330.75
22:57:33|24330.75
22:57:34|24331.58
22:57:35|24331.58
22:57:36|24332.35
22:57:37|24331.54
22:57:38|24331.54
22:57:39|24331.54
22:57:40|24331.54
22:57:41|24331.54
22:57:42|24329.52
22:57:43|24329.51
22:57:44|24329.52
22:57:45|24329.96
22:57:46|24328.66
22:57:48|24330.26
22:57:48|24330.26
22:57:49|24330.59
22:57:52|24331.44
22:57:53|24331.42
22:57:54|24331.42
22:57:56|24332.99
22:57:57|24336.03
22:57:58|24334.22
22:58:00|24334.39
22:58:00|24334.39
22:58:02|24333.74
22:58:04|24329.99
22:58:04|24329.99
22:58:05|24324.41
22:58:06|24323.04
22:58:07|24320.68
22:58:08|24324.41
22:58:09|24325.49
22:58:10|24323.
22:58:11|24320.
22:58:13|24318.
22:58:14|24320.04
22:58:14|24317.46
22:58:16|24317.09
22:58:16|24317.28
22:58:18|24309.61
22:58:19|24306.37
22:58:20|24303.43
22:58:21|24304.08
22:58:23|24297.98
22:58:24|24300.76
22:58:25|24300.52
22:58:27|24301.04
22:58:27|24300.04
22:58:28|24298.94
22:58:29|24298.39
22:58:30|24299.66
22:58:31|24298.95
22:58:32|24299.97
22:58:33|24300.23
22:58:34|24302.72
22:58:35|24301.9
22:58:36|24303.29
22:58:37|24299.61
22:58:38|24299.43
22:58:39|24301.98
22:58:40|24301.46
22:58:41|24301.2
22:58:42|24294.72
22:58:43|24294.72
22:58:44|24295.97
22:58:45|24293.72
22:58:46|24289.57
22:58:47|24289.13
22:58:49|24289.46
22:58:50|24287.21
22:58:51|24287.3
22:58:51|24287.76
22:58:53|24291.6
22:58:53|24291.57
22:58:55|24290.05
22:58:56|24292.3
22:58:58|24291.45
22:58:58|24291.49
22:58:59|24286.31
22:59:00|24281.17
22:59:01|24280.51
22:59:03|24280.21
22:59:04|24278.25
22:59:05|24269.52
22:59:06|24272.99
22:59:06|24271.05
22:59:07|24265.22
22:59:08|24265.04
22:59:09|24263.09
22:59:11|24258.59
22:59:12|24260.13
22:59:13|24260.1
22:59:13|24263.87
22:59:14|24261.65
22:59:15|24258.81
22:59:18|24255.98
22:59:18|24260.03
22:59:20|24259.14
22:59:20|24261.
22:59:21|24259.57
22:59:23|24263.32
22:59:23|24261.79
22:59:24|24263.36
22:59:26|24267.
22:59:27|24265.06
22:59:28|24266.01
22:59:28|24268.8
22:59:30|24268.78
22:59:31|24269.32
22:59:31|24271.49
22:59:32|24272.67
22:59:33|24271.92
22:59:35|24271.4
22:59:35|24271.24
22:59:37|24273.02
22:59:37|24265.25
22:59:38|24255.04
22:59:39|24258.89
22:59:41|24261.76
22:59:42|24258.21
22:59:42|24258.14
22:59:43|24260.78
22:59:44|24260.78
22:59:45|24262.34
22:59:46|24264.86
22:59:47|24262.94
22:59:49|24262.48
22:59:49|24268.2
22:59:52|24264.21
22:59:53|24262.27
22:59:53|24264.37
22:59:54|24265.67
22:59:56|24261.92
22:59:56|24262.13
22:59:57|24262.13
22:59:59|24264.5
23:00:00|24264.56
23:00:01|24265.68
23:00:01|24267.02
23:00:02|24269.21
23:00:03|24269.19
23:00:06|24267.92
23:00:06|24266.5
23:00:07|24266.96
23:00:08|24272.47
23:00:10|24275.91
23:00:12|24277.64
23:00:12|24274.4
23:00:13|24275.09
23:00:14|24275.34
23:00:16|24281.64
23:00:16|24277.02
23:00:18|24274.76
23:00:19|24279.74
23:00:21|24279.74
23:00:21|24279.74
23:00:22|24280.38
23:00:23|24284.
23:00:24|24282.92
23:00:25|24283.08
23:00:26|24284.36
23:00:28|24284.76
23:00:29|24284.95
23:00:29|24281.05
23:00:31|24285.42
23:00:31|24285.73
23:00:33|24286.07
23:00:34|24285.87
23:00:34|24285.21
23:00:36|24285.79
23:00:36|24284.86
23:00:37|24285.23
23:00:39|24286.42
23:00:40|24284.18
23:00:41|24285.2
23:00:42|24285.21
23:00:42|24284.14
23:00:43|24285.05
23:00:45|24285.05
23:00:45|24287.99
23:00:47|24287.99
23:00:48|24287.14
23:00:49|24290.
23:00:50|24286.79
23:00:52|24286.79
23:00:53|24283.16
23:00:54|24277.38
23:00:56|24279.16
23:00:56|24281.52
23:00:57|24279.15
23:00:58|24278.52
23:00:59|24278.44
23:01:00|24282.
23:01:01|24281.99
23:01:03|24279.5
23:01:04|24279.82
23:01:05|24280.86
23:01:05|24274.27
23:01:07|24273.
23:01:07|24272.33
23:01:08|24274.35
23:01:09|24274.35
23:01:11|24275.08
23:01:12|24275.08
23:01:13|24276.05
23:01:14|24276.05
23:01:15|24276.7
23:01:16|24276.85
23:01:17|24275.16
23:01:18|24275.16
23:01:19|24275.57
23:01:19|24269.84
23:01:20|24268.5
23:01:22|24268.82
23:01:23|24267.26
23:01:23|24264.6
23:01:24|24262.53
23:01:26|24264.24
23:01:27|24264.45
23:01:29|24258.
23:01:29|24260.03
23:01:30|24260.01
23:01:31|24259.85
23:01:32|24259.06
23:01:33|24258.99
23:01:34|24260.44
23:01:35|24258.96
23:01:36|24258.97
23:01:37|24258.4
23:01:38|24257.17
23:01:39|24258.44
23:01:40|24258.44
23:01:41|24257.26
23:01:42|24261.
23:01:43|24262.
23:01:44|24258.48
23:01:45|24256.5
23:01:46|24258.7
23:01:47|24263.18
23:01:48|24264.14
23:01:49|24264.85
23:01:50|24266.29
23:01:52|24264.86
23:01:54|24264.85
23:01:54|24264.36
23:01:55|24261.93
23:01:57|24260.69
23:01:58|24261.23
23:01:59|24261.23
23:02:00|24261.23
23:02:02|24259.78
23:02:02|24259.78
23:02:03|24258.44
23:02:04|24255.35
23:02:05|24264.
23:02:06|24266.
23:02:07|24266.79
23:02:08|24269.31
23:02:09|24263.08
23:02:10|24263.08
23:02:12|24265.
23:02:12|24265.
23:02:14|24267.43
23:02:16|24267.89
23:02:17|24266.15
23:02:18|24267.
23:02:19|24269.7
23:02:20|24271.24
23:02:21|24271.24
23:02:22|24268.27
23:02:23|24272.19
23:02:24|24272.93
23:02:25|24269.72
23:02:26|24266.
23:02:28|24262.58
23:02:28|24266.04
23:02:29|24266.04
23:02:30|24265.09
23:02:31|24267.3
23:02:32|24267.3
23:02:33|24265.67
23:02:34|24267.51
23:02:35|24264.81
23:02:36|24266.04
23:02:37|24266.58
23:02:39|24266.81
23:02:40|24267.39
23:02:41|24266.42
23:02:42|24266.42
23:02:43|24267.39
23:02:44|24265.41
23:02:45|24262.57
23:02:46|24262.57
23:02:47|24264.16
23:02:48|24264.38
23:02:49|24269.02
23:02:50|24268.69
23:02:51|24269.14
23:02:52|24269.33
23:02:54|24272.07
23:02:54|24270.03
23:02:55|24270.03
23:02:57|24270.13
23:02:58|24270.13
23:02:59|24270.72
23:03:01|24274.29
23:03:02|24275.33
23:03:03|24275.33
23:03:04|24275.06
23:03:06|24275.69
23:03:07|24275.99
23:03:09|24275.99
23:03:09|24273.66
23:03:10|24277.37
23:03:11|24273.56
23:03:12|24274.9
23:03:13|24274.9
23:03:14|24272.53
23:03:15|24274.43
23:03:16|24276.
23:03:17|24277.33
23:03:18|24278.27
23:03:19|24276.15
23:03:20|24278.31
23:03:21|24275.39
23:03:22|24275.39
23:03:23|24276.66
23:03:24|24278.67
23:03:25|24278.67
23:03:26|24277.46
23:03:27|24282.
23:03:28|24282.75
23:03:29|24285.
23:03:30|24285.
23:03:31|24285.
23:03:32|24287.49
23:03:33|24290.5
23:03:34|24284.99
23:03:35|24286.14
23:03:36|24286.15
23:03:37|24288.71
23:03:38|24289.16
23:03:39|24287.62
23:03:40|24284.83
23:03:41|24284.83
23:03:42|24287.32
23:03:43|24287.33
23:03:44|24287.33
23:03:45|24288.6
23:03:46|24290.99
23:03:47|24290.98
23:03:48|24290.44
23:03:49|24290.98
23:03:50|24287.29
23:03:51|24287.29
23:03:53|24287.46
23:03:53|24288.83
23:03:55|24288.73
23:03:57|24290.99
23:03:58|24289.46
23:03:59|24290.04
23:04:00|24290.97
23:04:00|24290.15
23:04:02|24289.88
23:04:03|24290.
23:04:04|24285.03
23:04:05|24275.85
23:04:07|24277.97
23:04:08|24278.26
23:04:09|24281.99
23:04:10|24281.99
23:04:11|24281.97
23:04:13|24277.4
23:04:14|24277.4
23:04:15|24277.4
23:04:16|24279.87
23:04:17|24279.94
23:04:18|24280.51
23:04:20|24279.01
23:04:21|24278.06
23:04:22|24278.06
23:04:23|24280.01
23:04:24|24280.01
23:04:25|24278.06
23:04:26|24280.56
23:04:27|24278.09
23:04:28|24275.4
23:04:29|24273.13
23:04:30|24275.71
23:04:31|24278.63
23:04:33|24281.98
23:04:34|24285.99
23:04:35|24282.55
23:04:36|24281.49
23:04:37|24281.55
23:04:39|24286.69
23:04:39|24285.74
23:04:40|24286.16
23:04:41|24286.16
23:04:42|24285.72
23:04:43|24288.3
23:04:44|24290.
23:04:46|24289.99
23:04:47|24288.27
23:04:48|24288.27
23:04:49|24285.64
23:04:50|24286.57
23:04:51|24291.54
23:04:52|24294.01
23:04:53|24300.35
23:04:54|24299.05
23:04:56|24303.
23:04:56|24303.66
23:04:58|24298.48
23:04:59|24299.35
23:04:59|24300.5
23:05:01|24298.53
23:05:02|24302.79
23:05:03|24303.
23:05:04|24300.9
23:05:05|24300.89
23:05:07|24302.92
23:05:07|24307.16
23:05:08|24307.13
23:05:10|24302.86
23:05:10|24306.02
23:05:11|24306.02
23:05:12|24304.43
23:05:13|24305.45
23:05:15|24301.09
23:05:16|24301.09
23:05:17|24305.28
23:05:18|24308.93
23:05:19|24312.4
23:05:20|24313.99
23:05:21|24314.7
23:05:22|24309.05
23:05:23|24306.02
23:05:24|24306.88
23:05:25|24307.76
23:05:26|24310.29
23:05:27|24313.23
23:05:28|24305.99
23:05:29|24306.84
23:05:31|24303.91
23:05:32|24305.64
23:05:32|24303.91
23:05:33|24303.91
23:05:34|24306.25
23:05:35|24306.31
23:05:36|24309.15
23:05:38|24308.05
23:05:38|24308.26
23:05:39|24308.26
23:05:41|24306.02
23:05:42|24306.02
23:05:43|24301.2
23:05:45|24308.02
23:05:45|24305.95
23:05:46|24305.38
23:05:47|24303.11
23:05:48|24303.01
23:05:49|24303.
23:05:51|24304.49
23:05:51|24303.78
23:05:52|24302.89
23:05:53|24302.88
23:05:54|24302.6
23:05:56|24301.99
23:05:58|24301.23
23:05:59|24301.23
23:05:59|24301.55
23:06:01|24296.12
23:06:02|24298.23
23:06:03|24296.31
23:06:04|24296.79
23:06:05|24291.9
23:06:06|24292.32
23:06:07|24297.63
23:06:08|24295.78
23:06:09|24296.04
23:06:10|24295.43
23:06:11|24297.
23:06:12|24297.86
23:06:13|24297.86
23:06:15|24298.41
23:06:15|24301.2
23:06:17|24299.34
23:06:18|24299.34
23:06:19|24300.73
23:06:19|24299.68
23:06:21|24299.94
23:06:21|24299.95
23:06:23|24298.75
23:06:24|24297.28
23:06:24|24298.63
23:06:26|24298.63
23:06:26|24298.63
23:06:27|24296.22
23:06:28|24295.96
23:06:29|24295.95
23:06:30|24295.95
23:06:31|24294.48
23:06:32|24294.2
23:06:33|24294.82
23:06:34|24295.95
23:06:35|24297.
23:06:37|24296.99
23:06:37|24296.99
23:06:38|24297.27
23:06:39|24297.27
23:06:40|24297.27
23:06:42|24294.
23:06:42|24293.48
23:06:44|24293.48
23:06:44|24295.22
23:06:45|24295.22
23:06:46|24294.44
23:06:47|24291.97
23:06:48|24289.13
23:06:50|24289.15
23:06:50|24288.73
23:06:52|24286.64
23:06:53|24290.84
23:06:54|24290.9
23:06:55|24286.81
23:06:56|24289.31
23:06:57|24286.7
23:06:58|24286.71
23:06:59|24286.57
23:07:00|24287.7
23:07:01|24289.33
23:07:02|24288.05
23:07:03|24289.45
23:07:04|24289.45
23:07:05|24286.03
23:07:06|24282.05
23:07:07|24280.96
23:07:08|24283.08
23:07:09|24281.54
23:07:11|24284.25
23:07:11|24282.23
23:07:13|24280.64
23:07:13|24278.17
23:07:15|24275.1
23:07:15|24278.64
23:07:16|24280.92
23:07:17|24280.83
23:07:19|24281.3
23:07:19|24281.1
23:07:21|24281.22
23:07:21|24280.58
23:07:22|24279.27
23:07:23|24281.46
23:07:25|24281.45
23:07:26|24281.45
23:07:27|24280.06
23:07:27|24280.
23:07:29|24280.74
23:07:30|24280.75
23:07:30|24280.51
23:07:31|24279.34
23:07:34|24280.52
23:07:34|24277.42
23:07:35|24281.66
23:07:36|24282.15
23:07:37|24288.65
23:07:38|24286.75
23:07:39|24289.49
23:07:40|24288.49
23:07:41|24290.72
23:07:42|24284.6
23:07:43|24281.08
23:07:44|24279.7
23:07:46|24280.07
23:07:47|24281.98
23:07:48|24280.7
23:07:49|24279.68
23:07:50|24280.19
23:07:50|24279.83
23:07:51|24279.68
23:07:53|24277.38
23:07:54|24278.49
23:07:55|24276.93
23:07:55|24278.46
23:07:57|24276.92
23:07:58|24276.29
23:07:59|24277.75
23:08:00|24274.86
23:08:02|24275.62
23:08:02|24274.81
23:08:03|24274.81
23:08:04|24277.15
23:08:05|24276.7
23:08:07|24276.71
23:08:07|24276.71
23:08:08|24276.71
23:08:09|24276.71
23:08:11|24276.11
23:08:11|24275.26
23:08:12|24274.34
23:08:14|24277.99
23:08:14|24274.27
23:08:15|24274.32
23:08:18|24275.99
23:08:18|24275.99
23:08:19|24275.01
23:08:20|24271.61
23:08:21|24274.91
23:08:22|24274.29
23:08:23|24272.69
23:08:24|24275.74
23:08:25|24276.02
23:08:26|24275.75
23:08:27|24274.06
23:08:28|24274.34
23:08:30|24273.31
23:08:30|24275.92
23:08:32|24275.07
23:08:33|24276.12
23:08:34|24275.6
23:08:35|24275.59
23:08:35|24274.14
23:08:37|24275.41
23:08:37|24275.55
23:08:39|24275.55
23:08:39|24275.55
23:08:40|24277.59
23:08:41|24276.74
23:08:43|24276.71
23:08:44|24276.73
23:08:45|24276.73
23:08:45|24277.58
23:08:46|24276.85
23:08:48|24280.49
23:08:48|24280.49
23:08:49|24275.53
23:08:51|24274.05
23:08:52|24274.05
23:08:52|24274.08
23:08:53|24274.62
23:08:54|24274.62
23:08:56|24275.93
23:08:57|24275.93
23:08:58|24275.93
23:08:58|24276.57
23:09:00|24279.84
23:09:01|24279.22
23:09:02|24281.24
23:09:03|24280.59
23:09:04|24277.15
23:09:05|24279.03
23:09:07|24280.44
23:09:07|24280.44
23:09:08|24280.
23:09:09|24280.
23:09:10|24277.91
23:09:11|24277.91
23:09:12|24280.46
23:09:13|24281.29
23:09:14|24281.29
23:09:15|24278.38
23:09:16|24278.38
23:09:17|24280.
23:09:18|24282.85
23:09:19|24284.51
23:09:20|24279.02
23:09:21|24279.01
23:09:22|24279.15
23:09:23|24280.83
23:09:24|24277.68
23:09:25|24278.58
23:09:26|24279.6
23:09:27|24278.38
23:09:28|24279.76
23:09:29|24279.76
23:09:30|24278.
23:09:31|24277.33
23:09:32|24277.33
23:09:33|24263.8
23:09:34|24266.94
23:09:35|24268.3
23:09:36|24270.39
23:09:37|24269.74
23:09:38|24268.18
23:09:39|24267.17
23:09:40|24267.17
23:09:41|24265.56
23:09:42|24264.99
23:09:43|24264.59
23:09:44|24263.92
23:09:45|24264.01
23:09:46|24264.39
23:09:48|24263.88
23:09:49|24263.3
23:09:50|24260.33
23:09:51|24261.71
23:09:52|24259.56
23:09:53|24259.21
23:09:53|24261.05
23:09:55|24258.65
23:09:56|24258.3
23:09:56|24263.61
23:09:58|24262.
23:09:59|24261.31
23:10:00|24261.23
23:10:01|24260.2
23:10:03|24258.91
23:10:04|24249.51
23:10:05|24252.71
23:10:05|24249.23
23:10:07|24250.18
23:10:09|24245.3
23:10:09|24246.57
23:10:10|24244.91
23:10:11|24247.99
23:10:12|24246.47
23:10:13|24245.93
23:10:14|24245.93
23:10:15|24243.37
23:10:16|24240.92
23:10:17|24245.11
23:10:18|24246.33
23:10:19|24247.6
23:10:20|24249.35
23:10:21|24247.71
23:10:22|24247.72
23:10:23|24248.46
23:10:24|24250.66
23:10:25|24251.62
23:10:26|24250.52
23:10:27|24251.44
23:10:28|24251.44
23:10:29|24251.48
23:10:30|24251.48
23:10:31|24250.51
23:10:32|24251.3
23:10:33|24260.71
23:10:34|24261.16
23:10:35|24257.08
23:10:36|24257.78
23:10:37|24261.51
23:10:38|24259.67
23:10:39|24259.32
23:10:40|24260.58
23:10:41|24261.38
23:10:42|24268.47
23:10:44|24265.57
23:10:45|24263.55
23:10:45|24263.55
23:10:46|24266.27
23:10:48|24266.27
23:10:49|24266.3
23:10:51|24266.3
23:10:51|24266.3
23:10:53|24264.89
23:10:54|24271.99
23:10:55|24272.
23:10:56|24269.79
23:10:57|24270.59
23:10:58|24269.65
23:10:59|24269.65
23:11:00|24269.23
23:11:01|24269.23
23:11:03|24269.23
23:11:04|24269.23
23:11:04|24269.24
23:11:05|24271.62
23:11:06|24266.22
23:11:08|24267.3
23:11:08|24266.63
23:11:09|24266.63
23:11:10|24267.94
23:11:12|24267.94
23:11:12|24267.94
23:11:14|24267.93
23:11:15|24267.54
23:11:16|24267.87
23:11:17|24264.7
23:11:18|24264.7
23:11:19|24266.62
23:11:20|24264.19
23:11:21|24264.63
23:11:22|24266.01
23:11:23|24265.22
23:11:24|24266.
23:11:25|24266.
23:11:26|24267.95
23:11:27|24266.81
23:11:28|24266.91
23:11:29|24266.91
23:11:30|24269.56
23:11:31|24266.86
23:11:32|24266.87
23:11:33|24266.63
23:11:34|24266.64
23:11:35|24267.33
23:11:36|24264.63
23:11:37|24268.
23:11:39|24267.85
23:11:39|24267.85
23:11:41|24267.85
23:11:41|24268.9
23:11:42|24269.6
23:11:43|24274.38
23:11:44|24269.52
23:11:45|24267.52
23:11:47|24269.85
23:11:48|24271.19
23:11:49|24271.18
23:11:50|24271.18
23:11:51|24271.18
23:11:52|24271.18
23:11:53|24271.18
23:11:54|24271.18
23:11:55|24273.
23:11:56|24273.21
23:11:58|24271.07
23:11:58|24274.64
23:11:59|24272.38
23:12:00|24270.78
23:12:02|24270.72
23:12:03|24270.72
23:12:04|24270.99
23:12:05|24270.6
23:12:06|24270.14
23:12:07|24269.67
23:12:08|24269.67
23:12:09|24269.87
23:12:10|24271.04
23:12:12|24266.44
23:12:13|24262.81
23:12:13|24266.58
23:12:15|24269.33
23:12:15|24269.82
23:12:16|24267.69
23:12:17|24268.54
23:12:18|24266.25
23:12:20|24265.13
23:12:21|24262.83
23:12:22|24264.26
23:12:23|24265.99
23:12:24|24265.99
23:12:25|24265.99
23:12:26|24265.99
23:12:27|24262.86
23:12:28|24262.86
23:12:29|24262.86
23:12:30|24262.86
23:12:31|24262.86
23:12:32|24262.83
23:12:33|24260.63
23:12:34|24260.63
23:12:35|24262.86
23:12:36|24265.42
23:12:37|24266.99
23:12:38|24266.83
23:12:39|24266.15
23:12:41|24266.15
23:12:41|24266.15
23:12:43|24266.15
23:12:43|24268.03
23:12:44|24265.85
23:12:46|24266.8
23:12:48|24268.
23:12:49|24267.32
23:12:50|24268.18
23:12:51|24268.63
23:12:53|24272.25
23:12:54|24270.53
23:12:55|24269.51
23:12:56|24269.51
23:12:58|24267.79
23:12:58|24270.18
23:12:59|24269.51
23:13:00|24270.64
23:13:01|24271.54
23:13:02|24271.54
23:13:03|24269.28
23:13:04|24272.99
23:13:05|24272.7
23:13:06|24272.47
23:13:07|24272.89
23:13:09|24271.14
23:13:10|24271.14
23:13:11|24271.15
23:13:12|24271.14
23:13:13|24272.94
23:13:14|24269.53
23:13:15|24269.53
23:13:15|24270.71
23:13:17|24270.71
23:13:18|24271.85
23:13:19|24270.93
23:13:20|24269.71
23:13:21|24269.71
23:13:22|24269.68
23:13:23|24270.35
23:13:24|24272.2
23:13:25|24270.
23:13:25|24271.36
23:13:27|24271.35
23:13:28|24269.54
23:13:29|24268.48
23:13:30|24270.63
23:13:31|24273.92
23:13:32|24272.03
23:13:33|24272.03
23:13:34|24274.65
23:13:35|24272.64
23:13:36|24271.62
23:13:37|24271.5
23:13:38|24271.5
23:13:39|24271.5
23:13:41|24271.5
23:13:41|24271.5
23:13:42|24270.26
23:13:43|24272.44
23:13:44|24271.61
23:13:45|24272.
23:13:46|24273.47
23:13:47|24272.11
23:13:48|24272.56
23:13:49|24272.59
23:13:50|24272.59
23:13:51|24272.59
23:13:53|24272.56
23:13:53|24272.56
23:13:55|24274.95
23:13:56|24279.58
23:13:57|24277.99
23:13:58|24279.64
23:14:00|24279.02
23:14:00|24279.64
23:14:01|24279.63
23:14:02|24279.63
23:14:04|24282.83
23:14:05|24283.5
23:14:06|24285.17
23:14:07|24286.54
23:14:08|24287.05
23:14:10|24289.4
23:14:11|24292.64
23:14:11|24291.51
23:14:12|24291.97
23:14:14|24291.1
23:14:16|24292.24
23:14:16|24286.52
23:14:17|24288.52
23:14:18|24290.32
23:14:19|24288.44
23:14:20|24289.38
23:14:21|24289.38
23:14:22|24288.41
23:14:23|24287.01
23:14:24|24285.34
23:14:25|24285.7
23:14:26|24285.7
23:14:27|24285.77
23:14:28|24285.77
23:14:29|24285.01
23:14:30|24285.01
23:14:31|24285.01
23:14:32|24285.01
23:14:33|24285.01
23:14:34|24288.66
23:14:35|24286.64
23:14:36|24286.79
23:14:37|24287.82
23:14:38|24286.65
23:14:39|24286.65
23:14:41|24286.89
23:14:41|24290.
23:14:42|24285.16
23:14:44|24285.16
23:14:44|24289.69
23:14:45|24289.69
23:14:46|24289.69
23:14:48|24287.98
23:14:49|24281.76
23:14:50|24281.34
23:14:50|24282.58
23:14:51|24282.58
23:14:53|24283.98
23:14:54|24283.98
23:14:56|24282.74
23:14:56|24282.75
23:14:57|24281.19
23:14:58|24285.79
23:14:59|24285.78
23:15:00|24286.3
23:15:01|24290.88
23:15:02|24290.
23:15:03|24289.54
23:15:05|24290.05
23:15:06|24290.05
23:15:07|24290.99
23:15:09|24288.03
23:15:10|24286.64
23:15:10|24287.47
23:15:12|24289.45
23:15:13|24286.96
23:15:15|24286.96
23:15:15|24286.96
23:15:16|24290.38
23:15:17|24290.37
23:15:18|24293.12
23:15:19|24293.12
23:15:20|24294.37
23:15:21|24288.01
23:15:22|24290.62
23:15:24|24291.07
23:15:25|24293.36
23:15:27|24293.24
23:15:27|24294.99
23:15:28|24294.99
23:15:29|24296.12
23:15:30|24294.86
23:15:31|24295.66
23:15:32|24297.99
23:15:33|24297.01
23:15:34|24296.64
23:15:35|24298.63
23:15:36|24294.92
23:15:37|24295.45
23:15:38|24295.45
23:15:39|24300.64
23:15:40|24301.49
23:15:42|24298.94
23:15:44|24300.88
23:15:45|24300.
23:15:45|24300.64
23:15:46|24299.68
23:15:48|24298.64
23:15:50|24303.57
23:15:50|24302.27
23:15:52|24303.01
23:15:53|24304.97
23:15:54|24304.96
23:15:55|24302.8
23:15:56|24302.8
23:15:58|24303.03
23:15:58|24302.65
23:15:59|24302.66
23:16:00|24302.66
23:16:01|24302.85
23:16:02|24306.61
23:16:04|24306.37
23:16:05|24304.2
23:16:06|24304.04
23:16:06|24301.93
23:16:07|24302.83
23:16:09|24304.44
23:16:10|24304.44
23:16:11|24304.39
23:16:11|24304.64
23:16:12|24305.72
23:16:14|24301.15
23:16:14|24301.15
23:16:15|24300.01
23:16:17|24300.93
23:16:17|24300.93
23:16:18|24300.93
23:16:20|24302.05
23:16:20|24297.98
23:16:21|24300.38
23:16:22|24300.37
23:16:23|24297.94
23:16:24|24298.34
23:16:25|24301.38
23:16:27|24300.
23:16:28|24301.04
23:16:29|24298.65
23:16:30|24298.65
23:16:32|24299.29
23:16:33|24299.3
23:16:34|24299.3
23:16:35|24299.3
23:16:36|24299.3
23:16:37|24299.3
23:16:38|24300.5
23:16:39|24300.5
23:16:40|24300.16
23:16:42|24300.38
23:16:42|24301.09
23:16:43|24300.84
23:16:44|24304.
23:16:45|24301.2
23:16:47|24300.84
23:16:47|24300.
23:16:48|24300.
23:16:49|24300.78
23:16:51|24301.16
23:16:51|24301.17
23:16:52|24300.78
23:16:53|24300.78
23:16:55|24300.78
23:16:55|24300.78
23:16:57|24300.39
23:16:57|24299.76
23:16:58|24299.76
23:17:00|24300.78
23:17:00|24299.93
23:17:01|24300.77
23:17:02|24297.98
23:17:03|24297.98
23:17:05|24298.03
23:17:06|24299.03
23:17:08|24296.
23:17:08|24295.74
23:17:09|24295.74
23:17:10|24295.74
23:17:12|24295.74
23:17:13|24295.74
23:17:14|24296.52
23:17:15|24296.54
23:17:16|24293.37
23:17:17|24293.34
23:17:18|24294.94
23:17:19|24296.64
23:17:20|24295.26
23:17:21|24290.64
23:17:22|24289.18
23:17:23|24286.1
23:17:24|24287.99
23:17:25|24286.59
23:17:26|24286.55
23:17:27|24285.94
23:17:28|24287.78
23:17:29|24288.07
23:17:30|24288.07
23:17:31|24288.07
23:17:32|24287.01
23:17:33|24286.64
23:17:35|24286.65
23:17:35|24284.64
23:17:37|24285.54
23:17:38|24285.54
23:17:39|24286.64
23:17:40|24287.44
23:17:41|24288.64
23:17:43|24288.64
23:17:43|24288.15
23:17:44|24288.15
23:17:45|24288.15
23:17:46|24287.97
23:17:47|24287.97
23:17:48|24287.98
23:17:49|24287.98
23:17:51|24287.98
23:17:51|24287.98
23:17:53|24287.98
23:17:53|24287.98
23:17:54|24287.42
23:17:56|24288.64
23:17:56|24288.67
23:17:57|24286.82
23:17:58|24287.92
23:18:00|24286.24
23:18:01|24288.64
23:18:02|24286.82
23:18:04|24288.23
23:18:04|24289.86
23:18:05|24288.74
23:18:07|24288.66
23:18:07|24293.17
23:18:09|24294.1
23:18:09|24294.99
23:18:11|24293.75
23:18:13|24292.57
23:18:13|24292.38
23:18:14|24292.26
23:18:16|24293.44
23:18:16|24295.5
23:18:17|24295.49
23:18:18|24295.
23:18:20|24295.7
23:18:20|24296.31
23:18:22|24294.64
23:18:22|24293.39
23:18:23|24293.39
23:18:24|24293.4
23:18:26|24295.05
23:18:28|24295.22
23:18:29|24293.28
23:18:30|24292.86
23:18:31|24291.53
23:18:32|24291.53
23:18:33|24289.95
23:18:34|24289.16
23:18:35|24293.96
23:18:37|24291.53
23:18:38|24300.53
23:18:39|24304.86
23:18:40|24305.28
23:18:41|24308.2
23:18:42|24306.48
23:18:43|24307.96
23:18:44|24306.97
23:18:45|24305.53
23:18:46|24305.53
23:18:47|24305.53
23:18:48|24306.65
23:18:49|24306.98
23:18:50|24307.1
23:18:51|24307.1
23:18:52|24307.97
23:18:53|24308.77
23:18:54|24304.33
23:18:55|24304.95
23:18:57|24306.19
23:18:57|24306.19
23:18:58|24306.13
23:18:59|24306.13
23:19:00|24306.14
23:19:01|24306.14
23:19:03|24307.18
23:19:03|24307.34
23:19:04|24307.02
23:19:06|24307.03
23:19:06|24307.97
23:19:08|24308.1
23:19:09|24308.1
23:19:11|24309.93
23:19:12|24311.64
23:19:12|24310.13
23:19:13|24312.
23:19:14|24310.67
23:19:15|24308.79
23:19:16|24307.03
23:19:17|24307.63
23:19:18|24307.63
23:19:19|24306.64
23:19:20|24307.63
23:19:21|24307.63
23:19:22|24306.85
23:19:23|24306.85
23:19:24|24308.27
23:19:25|24309.83
23:19:26|24307.04
23:19:27|24309.43
23:19:29|24304.65
23:19:29|24305.9
23:19:30|24304.66
23:19:31|24306.64
23:19:32|24301.34
23:19:33|24302.64
23:19:34|24301.72
23:19:35|24304.61
23:19:37|24302.65
23:19:38|24302.65
23:19:39|24302.41
23:19:40|24301.54
23:19:41|24301.54
23:19:42|24301.54
23:19:43|24306.6
23:19:44|24306.6
23:19:45|24306.16
23:19:46|24306.64
23:19:47|24298.63
23:19:48|24292.64
23:19:49|24295.44
23:19:50|24294.64
23:19:51|24294.64
23:19:52|24295.79
23:19:53|24297.28
23:19:54|24296.11
23:19:56|24294.83
23:19:56|24294.64
23:19:57|24294.64
23:19:58|24294.85
23:19:59|24292.83
23:20:00|24290.68
23:20:01|24293.77
23:20:03|24295.32
23:20:03|24297.97
23:20:04|24295.65
23:20:07|24294.78
23:20:07|24293.51
23:20:08|24290.93
23:20:09|24293.09
23:20:10|24292.38
23:20:11|24292.52
23:20:12|24293.29
23:20:13|24295.19
23:20:15|24294.45
23:20:16|24294.45
23:20:18|24294.45
23:20:19|24294.3
23:20:19|24291.05
23:20:21|24291.05
23:20:22|24293.32
23:20:23|24292.14
23:20:23|24292.14
23:20:25|24292.94
23:20:26|24305.68
23:20:27|24313.5
23:20:28|24309.1
23:20:28|24314.17
23:20:30|24316.73
23:20:30|24320.02
23:20:32|24318.85
23:20:34|24318.68
23:20:34|24318.04
23:20:35|24320.61
23:20:36|24322.
23:20:37|24322.
23:20:38|24321.54
23:20:39|24318.84
23:20:40|24322.92
23:20:41|24319.85
23:20:42|24323.62
23:20:43|24325.04
23:20:44|24323.41
23:20:45|24327.73
23:20:46|24329.93
23:20:47|24332.64
23:20:48|24331.71
23:20:49|24329.48
23:20:50|24329.48
23:20:51|24329.48
23:20:53|24323.03
23:20:54|24322.64
23:20:55|24323.03
23:20:56|24323.83
23:20:57|24322.17
23:20:58|24322.17
23:20:59|24319.38
23:21:00|24317.55
23:21:01|24314.83
23:21:02|24314.82
23:21:04|24317.97
23:21:05|24315.5
23:21:06|24317.75
23:21:06|24318.07
23:21:07|24320.62
23:21:09|24321.05
23:21:10|24320.64
23:21:11|24320.64
23:21:12|24318.61
23:21:13|24316.86
23:21:14|24316.64
23:21:15|24317.12
23:21:16|24318.07
23:21:17|24320.25
23:21:18|24320.64
23:21:19|24321.
23:21:20|24321.
23:21:21|24319.24
23:21:22|24319.24
23:21:23|24320.26
23:21:24|24322.52
23:21:25|24316.64
23:21:26|24315.24
23:21:28|24316.97
23:21:28|24316.97
23:21:29|24318.64
23:21:31|24317.59
23:21:32|24317.59
23:21:33|24317.59
23:21:34|24318.07
23:21:35|24318.07
23:21:36|24317.88
23:21:37|24317.89
23:21:38|24316.66
23:21:39|24319.16
23:21:40|24318.46
23:21:41|24318.46
23:21:42|24318.46
23:21:44|24319.
23:21:45|24316.24
23:21:46|24315.24
23:21:47|24315.24
23:21:48|24311.19
23:21:49|24308.71
23:21:50|24316.83
23:21:51|24313.57
23:21:52|24313.27
23:21:53|24313.27
23:21:54|24314.15
23:21:55|24315.91
23:21:56|24315.91
23:21:58|24314.7
23:21:58|24316.63
23:22:00|24316.63
23:22:01|24314.73
23:22:01|24314.73
23:22:02|24314.73
23:22:04|24314.15
23:22:05|24318.15
23:22:06|24316.64
23:22:07|24316.64
23:22:08|24317.77
23:22:09|24317.77
23:22:10|24315.01
23:22:11|24313.91
23:22:13|24313.26
23:22:14|24314.11
23:22:15|24314.11
23:22:15|24315.3
23:22:16|24312.65
23:22:17|24315.51
23:22:18|24315.51
23:22:19|24315.67
23:22:20|24314.02
23:22:21|24314.02
23:22:22|24314.01
23:22:24|24314.3
23:22:24|24314.
23:22:26|24314.78
23:22:27|24311.15
23:22:28|24313.29
23:22:29|24313.29
23:22:29|24310.65
23:22:31|24310.65
23:22:32|24310.65
23:22:33|24312.47
23:22:34|24310.16
23:22:35|24310.16
23:22:36|24311.14
23:22:37|24310.1
23:22:38|24310.1
23:22:40|24310.16
23:22:41|24313.29
23:22:41|24313.76
23:22:43|24313.76
23:22:43|24314.49
23:22:45|24314.49
23:22:46|24314.49
23:22:47|24312.12
23:22:48|24312.12
23:22:49|24312.12
23:22:50|24305.
23:22:51|24300.18
23:22:52|24297.98
23:22:53|24299.83
23:22:54|24297.62
23:22:55|24299.14
23:22:56|24297.42
23:22:57|24297.42
23:22:58|24299.12
23:22:59|24294.64
23:23:00|24292.64
23:23:01|24295.12
23:23:02|24295.12
23:23:03|24292.57
23:23:04|24294.64
23:23:05|24292.64
23:23:06|24292.43
23:23:08|24292.65
23:23:08|24297.31
23:23:09|24302.38
23:23:10|24303.
23:23:11|24300.74
23:23:12|24299.9
23:23:14|24299.89
23:23:14|24299.88
23:23:15|24299.67
23:23:17|24299.67
23:23:18|24301.76
23:23:19|24298.64
23:23:20|24298.45
23:23:21|24298.52
23:23:22|24298.64
23:23:24|24298.64
23:23:25|24298.64
23:23:25|24297.98
23:23:27|24305.42
23:23:28|24302.85
23:23:29|24304.11
23:23:30|24304.41
23:23:31|24304.41
23:23:32|24304.41
23:23:33|24304.39
23:23:35|24302.99
23:23:36|24302.99
23:23:36|24301.98
23:23:37|24300.64
23:23:38|24303.
23:23:39|24303.
23:23:40|24303.
23:23:41|24303.
23:23:42|24303.
23:23:43|24303.74
23:23:44|24300.89
23:23:45|24300.89
23:23:47|24300.89
23:23:48|24300.89
23:23:48|24303.34
23:23:49|24306.64
23:23:50|24309.98
23:23:52|24307.77
23:23:52|24309.34
23:23:53|24307.33
23:23:54|24307.33
23:23:55|24308.61
23:23:57|24308.01
23:23:58|24306.6
23:23:59|24308.59
23:24:00|24306.6
23:24:01|24307.78
23:24:02|24309.34
23:24:03|24309.34
23:24:04|24307.91
23:24:05|24309.94
23:24:06|24312.
23:24:07|24309.31
23:24:08|24316.64
23:24:09|24312.54
23:24:10|24312.85
23:24:11|24311.5
23:24:12|24314.18
23:24:13|24314.18
23:24:14|24317.04
23:24:15|24314.61
23:24:16|24314.61
23:24:18|24314.96
23:24:18|24314.96
23:24:19|24312.64
23:24:21|24312.64
23:24:22|24312.74
23:24:22|24312.74
23:24:24|24311.51
23:24:26|24311.15
23:24:27|24313.61
23:24:28|24311.15
23:24:29|24314.42
23:24:30|24313.66
23:24:30|24313.42
23:24:32|24312.65
23:24:33|24312.65
23:24:34|24313.71
23:24:35|24313.71
23:24:36|24314.93
23:24:37|24313.79
23:24:38|24314.42
23:24:40|24313.19
23:24:40|24309.85
23:24:41|24309.85
23:24:42|24309.89
23:24:43|24309.98
23:24:44|24312.58
23:24:45|24311.39
23:24:46|24311.39
23:24:47|24313.19
23:24:48|24312.23
23:24:49|24311.22
23:24:50|24311.9
23:24:52|24311.39
23:24:52|24313.19
23:24:53|24312.19
23:24:55|24313.19
23:24:56|24313.19
23:24:58|24311.91
23:24:58|24311.91
23:24:59|24311.91
23:25:01|24313.18
23:25:01|24302.75
23:25:03|24300.67
23:25:05|24299.28
23:25:05|24296.64
23:25:07|24297.52
23:25:07|24291.81
23:25:08|24291.81
23:25:10|24290.72
23:25:10|24290.71
23:25:12|24288.8
23:25:13|24288.61
23:25:14|24289.19
23:25:15|24287.08
23:25:16|24290.
23:25:17|24290.14
23:25:18|24290.14
23:25:19|24290.14
23:25:20|24291.6
23:25:21|24288.41
23:25:22|24292.05
23:25:23|24291.09
23:25:24|24293.33
23:25:26|24294.62
23:25:26|24294.62
23:25:28|24291.85
23:25:28|24292.19
23:25:30|24294.68
23:25:31|24294.68
23:25:31|24294.68
23:25:33|24294.42
23:25:34|24292.9
23:25:35|24292.65
23:25:36|24294.79
23:25:37|24294.79
23:25:39|24293.98
23:25:39|24293.98
23:25:41|24293.61
23:25:42|24294.37
23:25:43|24294.68
23:25:44|24293.41
23:25:45|24293.41
23:25:47|24292.97
23:25:47|24292.06
23:25:49|24295.56
23:25:50|24295.56
23:25:51|24295.2
23:25:52|24297.28
23:25:53|24297.28
23:25:54|24296.95
23:25:55|24294.61
23:25:56|24295.34
23:25:58|24295.34
23:25:58|24293.69
23:25:59|24293.69
23:26:00|24293.69
23:26:02|24295.07
23:26:03|24295.07
23:26:04|24294.98
23:26:05|24292.64
23:26:07|24294.64
23:26:08|24296.68
23:26:08|24294.65
23:26:09|24296.64
23:26:10|24294.44
23:26:11|24294.44
23:26:12|24291.59
23:26:13|24291.
23:26:14|24289.68
23:26:15|24286.82
23:26:16|24286.82
23:26:18|24286.82
23:26:18|24290.18
23:26:19|24291.86
23:26:20|24291.64
23:26:21|24291.64
23:26:22|24291.62
23:26:23|24293.62
23:26:24|24293.62
23:26:25|24293.62
23:26:27|24291.36
23:26:28|24288.64
23:26:28|24288.64
23:26:29|24288.64
23:26:30|24289.05
23:26:32|24292.64
23:26:33|24292.64
23:26:34|24294.2
23:26:36|24294.89
23:26:36|24286.58
23:26:38|24289.07
23:26:39|24289.09
23:26:39|24285.17
23:26:42|24281.95
23:26:42|24282.96
23:26:43|24279.3
23:26:44|24281.2
23:26:45|24281.2
23:26:47|24279.32
23:26:49|24279.52
23:26:49|24276.91
23:26:50|24277.06
23:26:51|24278.31
23:26:52|24279.54
23:26:53|24279.14
23:26:54|24276.72
23:26:56|24276.72
23:26:57|24276.
23:26:58|24276.
23:26:58|24276.
23:26:59|24279.43
23:27:01|24281.17
23:27:02|24283.19
23:27:03|24282.31
23:27:05|24282.83
23:27:05|24283.8
23:27:06|24280.64
23:27:07|24281.6
23:27:08|24279.38
23:27:10|24283.16
23:27:11|24284.91
23:27:12|24286.64
23:27:13|24290.
23:27:15|24283.86
23:27:15|24281.34
23:27:16|24281.67
23:27:17|24281.27
23:27:18|24281.27
23:27:19|24280.31
23:27:20|24281.35
23:27:21|24281.15
23:27:22|24280.78
23:27:23|24279.12
23:27:24|24279.12
23:27:26|24275.36
23:27:27|24270.44
23:27:29|24264.01
23:27:29|24264.97
23:27:30|24263.87
23:27:32|24262.88
23:27:32|24261.75
23:27:34|24261.75
23:27:36|24265.72
23:27:36|24265.72
23:27:37|24261.74
23:27:39|24265.26
23:27:40|24266.98
23:27:41|24270.61
23:27:43|24269.78
23:27:43|24272.08
23:27:44|24270.54
23:27:45|24269.66
23:27:46|24266.04
23:27:48|24274.09
23:27:48|24273.24
23:27:50|24274.18
23:27:51|24275.
23:27:52|24273.39
23:27:52|24270.2
23:27:54|24269.77
23:27:55|24272.09
23:27:56|24272.45
23:27:57|24270.
23:27:58|24276.26
23:28:00|24275.61
23:28:00|24275.61
23:28:01|24276.77
23:28:02|24274.65
23:28:03|24273.
23:28:04|24276.09
23:28:05|24273.69
23:28:06|24276.3
23:28:07|24276.21
23:28:08|24276.21
23:28:09|24276.64
23:28:11|24276.64
23:28:12|24276.11
23:28:13|24275.56
23:28:15|24274.19
23:28:15|24274.28
23:28:16|24274.46
23:28:17|24276.7
23:28:18|24274.44
23:28:19|24277.32
23:28:20|24274.76
23:28:21|24274.61
23:28:22|24274.37
23:28:23|24274.37
23:28:24|24275.59
23:28:25|24277.02
23:28:26|24277.48
23:28:28|24276.9
23:28:28|24276.11
23:28:30|24277.86
23:28:30|24275.31
23:28:32|24277.23
23:28:33|24277.72
23:28:34|24275.01
23:28:34|24277.
23:28:36|24276.27
23:28:37|24276.27
23:28:38|24278.49
23:28:39|24279.
23:28:39|24275.92
23:28:41|24275.92
23:28:42|24277.46
23:28:43|24277.46
23:28:44|24279.41
23:28:45|24279.79
23:28:45|24279.81
23:28:46|24276.94
23:28:48|24278.13
23:28:49|24279.15
23:28:49|24279.15
23:28:51|24279.15
23:28:52|24279.15
23:28:53|24279.8
23:28:54|24279.82
23:28:56|24285.
23:28:56|24285.36
23:28:57|24284.83
23:28:58|24282.51
23:28:59|24283.95
23:29:00|24279.45
23:29:02|24283.08
23:29:03|24281.77
23:29:04|24279.64
23:29:05|24279.66
23:29:07|24279.66
23:29:07|24282.09
23:29:08|24283.07
23:29:09|24283.07
23:29:10|24283.07
23:29:11|24281.44
23:29:12|24279.55
23:29:13|24281.22
23:29:14|24281.22
23:29:16|24282.32
23:29:16|24280.04
23:29:19|24281.39
23:29:19|24279.66
23:29:20|24280.91
23:29:21|24281.85
23:29:22|24281.75
23:29:23|24280.84
23:29:25|24281.83
23:29:25|24283.33
23:29:27|24282.63
23:29:28|24281.02
23:29:28|24281.04
23:29:29|24281.05
23:29:30|24281.05
23:29:31|24282.23
23:29:33|24281.13
23:29:34|24282.22
23:29:36|24279.87
23:29:37|24279.31
23:29:38|24279.18
23:29:40|24275.73
23:29:42|24277.3
23:29:43|24277.73
23:29:43|24278.38
23:29:45|24279.
23:29:46|24277.15
23:29:47|24277.15
23:29:48|24278.34
23:29:49|24277.65
23:29:49|24278.18
23:29:51|24275.31
23:29:52|24275.32
23:29:53|24276.27
23:29:54|24276.65
23:29:55|24277.82
23:29:57|24276.07
23:29:58|24276.07
23:30:00|24276.07
23:30:00|24276.15
23:30:02|24278.37
23:30:02|24279.03
23:30:04|24279.44
23:30:05|24279.66
23:30:07|24279.38
23:30:07|24279.12
23:30:08|24279.13
23:30:09|24279.13
23:30:10|24280.93
23:30:11|24277.74
23:30:12|24277.74
23:30:13|24277.74
23:30:14|24277.74
23:30:16|24281.1
23:30:17|24279.86
23:30:17|24280.8
23:30:19|24282.94
23:30:20|24281.34
23:30:21|24282.
23:30:22|24282.
23:30:22|24281.28
23:30:23|24282.05
23:30:25|24279.21
23:30:25|24279.21
23:30:27|24277.73
23:30:27|24277.84
23:30:29|24278.72
23:30:31|24279.41
23:30:31|24279.91
23:30:32|24276.85
23:30:34|24277.57
23:30:35|24278.29
23:30:36|24276.44
23:30:38|24282.46
23:30:38|24281.68
23:30:39|24280.5
23:30:40|24280.5
23:30:41|24280.5
23:30:42|24280.48
23:30:43|24282.05
23:30:44|24282.52
23:30:45|24282.98
23:30:46|24282.79
23:30:47|24279.54
23:30:48|24281.55
23:30:49|24279.27
23:30:50|24278.88
23:30:51|24278.78
23:30:52|24278.94
23:30:53|24281.37
23:30:54|24276.52
23:30:55|24276.52
23:30:56|24275.36
23:30:57|24275.37
23:30:58|24276.08
23:30:59|24276.08
23:31:00|24275.
23:31:01|24276.24
23:31:02|24283.38
23:31:03|24283.38
23:31:04|24285.57
23:31:05|24285.57
23:31:06|24285.6
23:31:08|24289.36
23:31:09|24289.52
23:31:10|24289.05
23:31:12|24286.06
23:31:12|24291.48
23:31:13|24289.8
23:31:14|24291.
23:31:15|24290.3
23:31:16|24290.3
23:31:17|24290.3
23:31:18|24287.01
23:31:19|24289.25
23:31:20|24286.62
23:31:21|24283.51
23:31:22|24286.93
23:31:23|24284.28
23:31:24|24280.14
23:31:25|24279.66
23:31:27|24278.41
23:31:28|24280.83
23:31:29|24280.99
23:31:30|24280.94
23:31:32|24280.87
23:31:32|24280.87
23:31:33|24280.87
23:31:35|24280.72
23:31:36|24280.72
23:31:36|24281.95
23:31:38|24280.71
23:31:38|24280.71
23:31:40|24282.64
23:31:41|24282.64
23:31:42|24274.45
23:31:43|24273.15
23:31:45|24274.17
23:31:46|24272.74
23:31:47|24271.78
23:31:48|24268.5
23:31:49|24266.63
23:31:49|24267.56
23:31:50|24270.16
23:31:52|24271.91
23:31:53|24271.84
23:31:54|24270.96
23:31:56|24268.45
23:31:57|24268.45
23:31:58|24269.72
23:31:58|24270.48
23:32:00|24270.44
23:32:01|24275.35
23:32:02|24275.35
23:32:04|24270.84
23:32:04|24270.88
23:32:06|24270.88
23:32:07|24270.58
23:32:08|24271.86
23:32:08|24269.87
23:32:10|24268.82
23:32:11|24270.18
23:32:12|24270.18
23:32:13|24269.67
23:32:14|24269.62
23:32:15|24269.98
23:32:16|24268.14
23:32:17|24268.14
23:32:19|24272.77
23:32:21|24273.92
23:32:21|24272.24
23:32:22|24272.19
23:32:23|24267.34
23:32:24|24268.63
23:32:25|24268.14
23:32:26|24268.14
23:32:27|24270.85
23:32:28|24274.09
23:32:29|24274.09
23:32:30|24274.08
23:32:31|24274.08
23:32:32|24270.
23:32:33|24269.05
23:32:34|24267.71
23:32:36|24262.51
23:32:36|24262.67
23:32:38|24262.2
23:32:39|24260.32
23:32:40|24260.32
23:32:41|24262.64
23:32:42|24262.64
23:32:43|24263.86
23:32:44|24265.45
23:32:45|24262.2
23:32:46|24262.2
23:32:47|24266.04
23:32:48|24264.28
23:32:49|24264.27
23:32:51|24263.92
23:32:52|24262.26
23:32:53|24262.26
23:32:54|24262.86
23:32:55|24263.
23:32:56|24264.54
23:32:56|24264.69
23:32:58|24266.15
23:32:59|24265.02
23:33:00|24264.83
23:33:01|24265.95
23:33:02|24267.87
23:33:03|24271.02
23:33:03|24267.29
23:33:05|24268.96
23:33:05|24266.81
23:33:06|24266.81
23:33:08|24269.05
23:33:09|24266.64
23:33:09|24269.61
23:33:10|24270.
23:33:12|24270.13
23:33:13|24269.27
23:33:14|24269.27
23:33:15|24274.39
23:33:16|24271.53
23:33:18|24274.34
23:33:19|24276.74
23:33:20|24273.8
23:33:20|24273.99
23:33:21|24269.84
23:33:23|24271.7
23:33:24|24271.58
23:33:25|24272.59
23:33:26|24270.14
23:33:27|24273.99
23:33:28|24273.99
23:33:29|24274.43
23:33:30|24274.43
23:33:31|24273.16
23:33:32|24279.
23:33:33|24277.62
23:33:34|24280.
23:33:35|24280.
23:33:36|24280.
23:33:37|24280.22
23:33:38|24280.22
23:33:39|24277.52
23:33:40|24275.77
23:33:42|24274.14
23:33:43|24273.8
23:33:44|24273.8
23:33:45|24272.22
23:33:46|24272.22
23:33:47|24272.22
23:33:48|24272.71
23:33:49|24273.79
23:33:50|24273.79
23:33:51|24272.81
23:33:52|24273.39
23:33:53|24274.46
23:33:54|24274.46
23:33:55|24274.05
23:33:56|24274.47
23:33:58|24272.36
23:33:59|24272.47
23:34:00|24272.47
23:34:01|24271.74
23:34:02|24275.7
23:34:03|24275.7
23:34:04|24274.43
23:34:05|24274.43
23:34:06|24278.61
23:34:07|24278.61
23:34:08|24276.13
23:34:09|24276.13
23:34:10|24279.1
23:34:11|24279.36
23:34:12|24278.48
23:34:13|24280.22
23:34:14|24280.22
23:34:15|24280.22
23:34:16|24276.
23:34:17|24274.32
23:34:19|24275.83
23:34:20|24280.61
23:34:21|24280.61
23:34:23|24277.2
23:34:23|24278.3
23:34:25|24276.79
23:34:27|24278.29
23:34:27|24276.02
23:34:28|24276.
23:34:29|24277.2
23:34:30|24277.44
23:34:31|24277.44
23:34:32|24277.44
23:34:34|24279.86
23:34:36|24279.86
23:34:36|24279.86
23:34:38|24279.85
23:34:38|24279.85
23:34:39|24279.86
23:34:40|24278.62
23:34:41|24277.38
23:34:42|24279.86
23:34:44|24277.4
23:34:44|24279.84
23:34:46|24279.87
23:34:47|24279.89
23:34:48|24279.07
23:34:49|24279.07
23:34:50|24278.69
23:34:51|24285.28
23:34:52|24282.99
23:34:53|24281.75
23:34:54|24282.3
23:34:55|24283.09
23:34:56|24283.09
23:34:57|24283.09
23:34:58|24283.09
23:34:59|24282.62
23:35:00|24281.88
23:35:01|24283.37
23:35:02|24284.43
23:35:03|24282.
23:35:04|24283.43
23:35:06|24281.49
23:35:06|24281.49
23:35:07|24281.49
23:35:08|24281.25
23:35:09|24281.25
23:35:10|24279.07
23:35:11|24282.07
23:35:12|24282.1
23:35:13|24283.74
23:35:15|24281.08
23:35:15|24281.09
23:35:16|24276.89
23:35:17|24275.93
23:35:18|24275.93
23:35:19|24278.56
23:35:21|24279.96
23:35:21|24280.13
23:35:22|24279.4
23:35:24|24277.92
23:35:25|24276.98
23:35:25|24276.98
23:35:27|24276.98
23:35:28|24276.98
23:35:28|24278.19
23:35:30|24279.8
23:35:31|24276.99
23:35:32|24279.
23:35:33|24277.94
23:35:34|24277.94
23:35:36|24277.01
23:35:37|24276.59
23:35:38|24276.6
23:35:39|24281.55
23:35:40|24276.38
23:35:40|24277.98
23:35:42|24277.98
23:35:43|24278.21
23:35:44|24278.21
23:35:45|24276.
23:35:46|24277.94
23:35:48|24274.47
23:35:48|24276.3
23:35:49|24273.17
23:35:50|24273.17
23:35:51|24276.44
23:35:52|24274.86
23:35:53|24276.83
23:35:54|24276.83
23:35:56|24275.86
23:35:56|24275.86
23:35:58|24275.86
23:36:00|24274.79
23:36:00|24278.06
23:36:01|24278.06
23:36:02|24276.24
23:36:04|24281.25
23:36:05|24281.25
23:36:06|24281.25
23:36:07|24283.51
23:36:08|24286.02
23:36:09|24285.3
23:36:10|24287.38
23:36:11|24285.43
23:36:13|24285.43
23:36:13|24288.28
23:36:14|24288.28
23:36:15|24288.28
23:36:16|24285.87
23:36:17|24285.87
23:36:18|24285.16
23:36:19|24288.7
23:36:20|24288.7
23:36:21|24288.69
23:36:22|24288.34
23:36:24|24288.34
23:36:24|24288.34
23:36:25|24288.34
23:36:27|24286.51
23:36:27|24286.
23:36:28|24282.58
23:36:30|24280.71
23:36:31|24282.88
23:36:31|24282.76
23:36:32|24282.76
23:36:33|24284.67
23:36:35|24284.67
23:36:35|24286.65
23:36:38|24287.99
23:36:38|24289.8
23:36:39|24291.15
23:36:40|24289.75
23:36:41|24291.75
23:36:43|24291.74
23:36:43|24291.74
23:36:45|24300.75
23:36:46|24297.02
23:36:46|24301.68
23:36:47|24299.34
23:36:49|24299.95
23:36:51|24293.81
23:36:51|24295.75
23:36:52|24296.75
23:36:53|24298.01
23:36:55|24300.2
23:36:56|24295.58
23:36:56|24292.91
23:36:58|24295.31
23:37:00|24301.08
23:37:00|24301.53
23:37:01|24301.45
23:37:02|24303.99
23:37:03|24298.17
23:37:04|24301.51
23:37:05|24297.54
23:37:07|24299.81
23:37:08|24301.32
23:37:09|24296.52
23:37:10|24297.72
23:37:12|24296.97
23:37:12|24297.13
23:37:13|24295.01
23:37:14|24295.62
23:37:15|24296.09
23:37:16|24295.15
23:37:17|24293.81
23:37:18|24293.81
23:37:19|24293.81
23:37:20|24294.14
23:37:21|24295.59
23:37:23|24296.51
23:37:24|24296.49
23:37:25|24296.48
23:37:25|24296.48
23:37:26|24297.83
23:37:28|24301.
23:37:29|24303.14
23:37:30|24303.55
23:37:30|24305.51
23:37:32|24303.57
23:37:33|24303.53
23:37:33|24303.52
23:37:34|24303.52
23:37:35|24303.69
23:37:36|24307.
23:37:39|24309.58
23:37:40|24311.23
23:37:40|24314.
23:37:42|24312.02
23:37:43|24310.49
23:37:44|24310.93
23:37:46|24317.95
23:37:47|24315.24
23:37:48|24317.41
23:37:49|24319.08
23:37:50|24318.49
23:37:51|24320.62
23:37:53|24318.22
23:37:54|24320.27
23:37:55|24318.37
23:37:56|24316.4
23:37:58|24318.57
23:37:59|24314.17
23:37:59|24315.86
23:38:00|24315.86
23:38:02|24314.65
23:38:02|24317.81
23:38:03|24317.81
23:38:04|24316.64
23:38:06|24318.38
23:38:07|24318.38
23:38:08|24315.67
23:38:09|24315.67
23:38:10|24315.91
23:38:11|24312.27
23:38:13|24313.24
23:38:14|24311.62
23:38:14|24310.53
23:38:15|24306.01
23:38:16|24312.5
23:38:17|24312.34
23:38:19|24313.61
23:38:19|24313.62
23:38:20|24312.26
23:38:21|24313.59
23:38:22|24312.34
23:38:23|24314.01
23:38:25|24310.89
23:38:26|24310.89
23:38:26|24310.89
23:38:28|24310.89
23:38:29|24313.32
23:38:30|24313.32
23:38:31|24313.32
23:38:32|24312.11
23:38:33|24312.11
23:38:34|24312.11
23:38:35|24311.07
23:38:36|24312.7
23:38:37|24312.7
23:38:38|24312.92
23:38:40|24307.4
23:38:41|24309.56
23:38:42|24309.56
23:38:43|24309.64
23:38:44|24309.64
23:38:45|24308.05
23:38:46|24308.74
23:38:47|24308.74
23:38:48|24309.7
23:38:49|24309.28
23:38:50|24306.6
23:38:51|24306.6
23:38:52|24306.01
23:38:53|24308.12
23:38:54|24303.08
23:38:55|24306.72
23:38:57|24308.01
23:38:57|24306.12
23:38:59|24305.09
23:38:59|24305.5
23:39:00|24305.5
23:39:02|24306.83
23:39:03|24310.55
23:39:04|24310.55
23:39:05|24307.53
23:39:06|24306.03
23:39:07|24302.03
23:39:08|24305.98
23:39:09|24306.77
23:39:10|24307.21
23:39:11|24307.59
23:39:12|24307.32
23:39:13|24307.32
23:39:14|24309.73
23:39:15|24311.57
23:39:16|24313.31
23:39:17|24313.88
23:39:18|24314.02
23:39:19|24311.66
23:39:20|24309.86
23:39:21|24309.84
23:39:22|24308.27
23:39:23|24308.27
23:39:24|24308.27
23:39:25|24307.08
23:39:26|24308.14
23:39:27|24309.81
23:39:28|24308.7
23:39:29|24308.7
23:39:30|24308.7
23:39:31|24308.26
23:39:33|24308.27
23:39:33|24310.16
23:39:34|24309.22
23:39:36|24311.1
23:39:37|24311.1
23:39:38|24311.1
23:39:40|24311.1
23:39:40|24311.1
23:39:42|24308.67
23:39:42|24307.87
23:39:43|24307.87
23:39:44|24311.11
23:39:45|24311.05
23:39:46|24311.04
23:39:47|24312.41
23:39:48|24310.42
23:39:50|24312.88
23:39:50|24313.96
23:39:51|24313.24
23:39:52|24313.25
23:39:53|24313.25
23:39:55|24314.75
23:39:55|24312.32
23:39:57|24311.1
23:39:58|24315.9
23:39:59|24310.36
23:40:00|24309.22
23:40:01|24311.41
23:40:02|24312.75
23:40:04|24310.95
23:40:04|24310.95
23:40:06|24311.12
23:40:07|24314.09
23:40:08|24314.09
23:40:09|24311.53
23:40:11|24311.53
23:40:11|24314.99
23:40:12|24313.18
23:40:13|24312.85
23:40:14|24313.54
23:40:15|24316.54
23:40:17|24316.54
23:40:17|24312.35
23:40:18|24312.35
23:40:19|24317.05
23:40:20|24316.64
23:40:22|24316.64
23:40:22|24319.96
23:40:23|24321.31
23:40:24|24321.31
23:40:25|24318.15
23:40:26|24320.87
23:40:27|24320.87
23:40:29|24320.87
23:40:29|24318.83
23:40:30|24318.83
23:40:31|24318.82
23:40:33|24320.54
23:40:33|24320.98
23:40:34|24319.15
23:40:35|24321.6
23:40:36|24318.99
23:40:38|24316.86
23:40:39|24315.5
23:40:40|24316.64
23:40:42|24316.64
23:40:43|24313.21
23:40:44|24313.21
23:40:45|24313.21
23:40:46|24315.63
23:40:47|24313.19
23:40:48|24309.53
23:40:48|24308.8
23:40:49|24306.
23:40:50|24308.71
23:40:51|24310.57
23:40:53|24310.57
23:40:54|24310.43
23:40:55|24310.18
23:40:56|24313.
23:40:57|24310.18
23:40:58|24304.43
23:40:59|24306.07
23:41:00|24309.
23:41:01|24307.72
23:41:02|24306.75
23:41:03|24304.47
23:41:04|24307.72
23:41:06|24304.82
23:41:06|24308.44
23:41:08|24305.27
23:41:09|24302.04
23:41:10|24301.48
23:41:12|24300.02
23:41:13|24298.99
23:41:13|24299.11
23:41:14|24296.32
23:41:15|24299.94
23:41:17|24299.95
23:41:17|24303.89
23:41:19|24302.59
23:41:19|24309.22
23:41:20|24305.99
23:41:22|24304.5
23:41:23|24303.15
23:41:23|24300.02
23:41:25|24302.07
23:41:25|24302.07
23:41:27|24305.24
23:41:27|24302.98
23:41:28|24305.38
23:41:29|24303.07
23:41:30|24303.07
23:41:31|24303.07
23:41:32|24306.02
23:41:33|24305.19
23:41:35|24304.16
23:41:36|24307.68
23:41:37|24307.68
23:41:37|24305.72
23:41:38|24305.72
23:41:40|24305.81
23:41:40|24306.42
23:41:41|24305.8
23:41:42|24304.37
23:41:43|24306.95
23:41:45|24308.94
23:41:45|24308.94
23:41:46|24308.92
23:41:47|24306.61
23:41:48|24305.4
23:41:49|24307.09
23:41:51|24305.42
23:41:52|24305.81
23:41:53|24305.81
23:41:54|24308.7
23:41:55|24306.06
23:41:56|24306.07
23:41:57|24306.07
23:41:58|24305.5
23:42:00|24304.37
23:42:00|24304.36
23:42:02|24304.45
23:42:03|24304.45
23:42:04|24304.45
23:42:05|24304.45
23:42:06|24304.28
23:42:07|24304.44
23:42:08|24305.81
23:42:09|24311.22
23:42:10|24308.81
23:42:11|24308.21
23:42:12|24308.21
23:42:13|24308.21
23:42:14|24309.64
23:42:15|24310.85
23:42:16|24310.67
23:42:17|24310.67
23:42:18|24310.67
23:42:19|24314.75
23:42:20|24313.43
23:42:21|24313.43
23:42:22|24310.52
23:42:23|24310.52
23:42:24|24310.52
23:42:26|24309.01
23:42:26|24309.01
23:42:27|24309.01
23:42:29|24310.73
23:42:29|24310.73
23:42:31|24312.12
23:42:32|24312.12
23:42:33|24312.12
23:42:34|24313.04
23:42:35|24313.04
23:42:36|24313.04
23:42:37|24313.04
23:42:38|24312.58
23:42:39|24310.56
23:42:40|24310.54
23:42:41|24310.56
23:42:43|24310.56
23:42:43|24310.56
23:42:44|24310.56
23:42:45|24312.33
23:42:46|24311.06
23:42:47|24310.02
23:42:48|24312.1
23:42:49|24312.1
23:42:50|24312.1
23:42:51|24312.1
23:42:53|24312.09
23:42:54|24312.09
23:42:55|24312.95
23:42:56|24308.21
23:42:57|24308.21
23:42:58|24309.78
23:43:00|24311.97
23:43:00|24311.83
23:43:02|24311.81
23:43:02|24311.65
23:43:04|24312.18
23:43:05|24312.18
23:43:06|24312.41
23:43:07|24312.41
23:43:08|24312.9
23:43:10|24311.42
23:43:10|24311.42
23:43:11|24311.63
23:43:12|24312.97
23:43:13|24310.58
23:43:14|24311.77
23:43:15|24311.77
23:43:16|24311.23
23:43:17|24302.02
23:43:18|24301.31
23:43:19|24295.5
23:43:20|24297.11
23:43:21|24296.06
23:43:22|24302.63
23:43:23|24303.2
23:43:24|24303.2
23:43:25|24299.79
23:43:26|24300.01
23:43:27|24296.58
23:43:28|24291.12
23:43:29|24289.5
23:43:30|24289.89
23:43:31|24291.12
23:43:33|24325.1
23:43:34|24321.84
23:43:35|24328.65
23:43:36|24336.45
23:43:37|24335.26
23:43:37|24335.41
23:43:39|24338.18
23:43:40|24335.99
23:43:41|24336.53
23:43:41|24336.7
23:43:44|24333.53
23:43:45|24333.48
23:43:47|24330.84
23:43:47|24333.35
23:43:48|24333.03
23:43:49|24334.62
23:43:50|24332.82
23:43:51|24332.08
23:43:53|24332.53
23:43:54|24327.45
23:43:55|24331.88
23:43:55|24331.83
23:43:56|24334.62
23:43:57|24335.56
23:43:59|24337.83
23:44:00|24335.68
23:44:00|24335.77
23:44:02|24342.39
23:44:04|24343.53
23:44:04|24343.25
23:44:05|24340.52
23:44:06|24340.62
23:44:07|24339.41
23:44:08|24334.73
23:44:09|24339.
23:44:10|24337.07
23:44:11|24339.15
23:44:12|24340.26
23:44:13|24339.63
23:44:14|24338.89
23:44:15|24340.25
23:44:16|24339.99
23:44:17|24336.71
23:44:18|24336.71
23:44:19|24339.55
23:44:20|24337.71
23:44:22|24337.05
23:44:22|24337.53
23:44:23|24338.83
23:44:24|24339.25
23:44:26|24337.49
23:44:26|24337.49
23:44:28|24338.36
23:44:28|24336.09
23:44:30|24331.8
23:44:30|24334.83
23:44:31|24336.74
23:44:33|24336.46
23:44:34|24338.66
23:44:34|24337.27
23:44:36|24336.1
23:44:37|24336.1
23:44:38|24339.
23:44:38|24339.
23:44:39|24339.99
23:44:41|24339.99
23:44:42|24336.14
23:44:42|24334.82
23:44:45|24340.
23:44:45|24339.89
23:44:46|24339.89
23:44:47|24336.42
23:44:49|24337.68
23:44:49|24337.38
23:44:51|24335.13
23:44:52|24334.99
23:44:54|24334.15
23:44:54|24335.1
23:44:55|24335.1
23:44:56|24340.01
23:44:57|24340.11
23:44:58|24340.1
23:44:59|24341.24
23:45:00|24341.67
23:45:01|24343.45
23:45:03|24344.58
23:45:03|24345.71
23:45:04|24342.79
23:45:05|24340.38
23:45:07|24343.47
23:45:07|24345.71
23:45:09|24344.38
23:45:10|24351.51
23:45:11|24352.9
23:45:12|24356.12
23:45:13|24354.57
23:45:14|24353.78
23:45:14|24353.98
23:45:16|24354.56
23:45:16|24351.01
23:45:18|24351.
23:45:19|24348.16
23:45:19|24349.23
23:45:21|24346.18
23:45:22|24349.25
23:45:22|24349.86
23:45:23|24348.39
23:45:24|24349.92
23:45:25|24355.47
23:45:28|24350.85
23:45:28|24350.81
23:45:29|24348.01
23:45:30|24348.84
23:45:31|24349.18
23:45:32|24348.09
23:45:33|24345.17
23:45:34|24342.74
23:45:35|24344.36
23:45:36|24343.67
23:45:37|24343.67
23:45:38|24344.05
23:45:39|24343.99
23:45:40|24343.81
23:45:41|24345.55
23:45:42|24345.54
23:45:43|24345.71
23:45:45|24343.32
23:45:46|24343.4
23:45:48|24344.84
23:45:49|24340.
23:45:49|24340.31
23:45:51|24340.31
23:45:52|24341.83
23:45:53|24344.02
23:45:54|24343.24
23:45:55|24343.24
23:45:56|24342.41
23:45:57|24342.9
23:45:59|24341.75
23:45:59|24341.75
23:46:00|24341.74
23:46:01|24337.5
23:46:02|24334.94
23:46:04|24341.17
23:46:05|24344.19
23:46:06|24342.42
23:46:07|24343.97
23:46:08|24342.61
23:46:09|24341.74
23:46:10|24343.47
23:46:11|24342.97
23:46:12|24355.64
23:46:13|24355.72
23:46:14|24351.26
23:46:15|24351.03
23:46:16|24346.34
23:46:17|24346.92
23:46:18|24348.98
23:46:19|24348.03
23:46:20|24347.76
23:46:21|24347.76
23:46:22|24348.5
23:46:23|24348.63
23:46:24|24348.97
23:46:25|24348.97
23:46:26|24348.04
23:46:27|24346.56
23:46:28|24348.97
23:46:29|24348.97
23:46:30|24350.39
23:46:31|24350.67
23:46:32|24351.11
23:46:33|24351.76
23:46:34|24348.32
23:46:35|24349.08
23:46:36|24349.08
23:46:37|24349.59
23:46:38|24349.59
23:46:39|24352.79
23:46:40|24348.02
23:46:41|24349.1
23:46:42|24347.
23:46:43|24348.2
23:46:44|24348.2
23:46:45|24348.2
23:46:46|24348.07
23:46:48|24348.07
23:46:48|24349.84
23:46:49|24347.25
23:46:50|24347.25
23:46:51|24347.25
23:46:53|24349.99
23:46:54|24350.46
23:46:55|24350.25
23:46:56|24353.22
23:46:57|24352.22
23:46:58|24351.79
23:46:59|24350.02
23:47:01|24347.85
23:47:02|24349.43
23:47:02|24348.46
23:47:03|24347.81
23:47:04|24345.01
23:47:05|24342.
23:47:07|24340.74
23:47:08|24347.
23:47:08|24341.83
23:47:09|24342.
23:47:10|24342.32
23:47:12|24342.32
23:47:12|24342.32
23:47:13|24344.19
23:47:15|24346.57
23:47:16|24345.25
23:47:16|24345.25
23:47:17|24345.25
23:47:19|24345.25
23:47:20|24346.48
23:47:20|24346.47
23:47:21|24344.68
23:47:22|24344.49
23:47:24|24344.26
23:47:24|24346.39
23:47:25|24346.48
23:47:26|24345.07
23:47:27|24345.34
23:47:28|24343.28
23:47:29|24343.28
23:47:30|24343.28
23:47:31|24343.28
23:47:33|24343.28
23:47:33|24344.65
23:47:35|24344.65
23:47:36|24345.82
23:47:37|24346.08
23:47:37|24346.08
23:47:38|24345.19
23:47:39|24345.15
23:47:40|24347.37
23:47:42|24347.37
23:47:42|24346.26
23:47:44|24346.26
23:47:44|24345.69
23:47:46|24345.69
23:47:47|24345.69
23:47:49|24347.57
23:47:50|24347.57
23:47:51|24346.69
23:47:52|24348.
23:47:53|24348.
23:47:54|24345.89
23:47:55|24344.23
23:47:56|24343.28
23:47:57|24343.28
23:47:58|24344.96
23:47:59|24345.83
23:48:00|24343.74
23:48:01|24343.74
23:48:02|24343.39
23:48:03|24342.
23:48:04|24342.
23:48:05|24344.96
23:48:06|24344.96
23:48:08|24344.56
23:48:08|24342.72
23:48:10|24342.24
23:48:11|24341.73
23:48:11|24340.5
23:48:12|24340.01
23:48:14|24339.02
23:48:15|24340.66
23:48:16|24336.01
23:48:17|24336.99
23:48:18|24335.11
23:48:19|24336.19
23:48:21|24336.31
23:48:21|24336.31
23:48:22|24336.31
23:48:23|24335.28
23:48:24|24335.28
23:48:26|24337.97
23:48:26|24337.97
23:48:28|24335.85
23:48:28|24332.
23:48:30|24332.57
23:48:30|24333.1
23:48:31|24333.68
23:48:33|24332.
23:48:34|24334.62
23:48:35|24334.62
23:48:36|24334.62
23:48:37|24333.69
23:48:38|24332.26
23:48:39|24333.01
23:48:40|24334.61
23:48:41|24334.61
23:48:42|24333.19
23:48:43|24331.37
23:48:44|24331.38
23:48:45|24332.16
23:48:46|24331.03
23:48:47|24333.93
23:48:48|24335.09
23:48:50|24336.8
23:48:50|24333.17
23:48:52|24333.17
23:48:53|24333.17
23:48:54|24333.24
23:48:54|24333.24
23:48:56|24333.34
23:48:57|24334.7
23:48:58|24336.92
23:48:59|24336.92
23:49:00|24334.51
23:49:01|24334.5
23:49:02|24337.97
23:49:03|24335.86
23:49:04|24335.85
23:49:06|24335.85
23:49:06|24335.73
23:49:08|24335.73
23:49:08|24335.73
23:49:10|24338.15
23:49:11|24338.14
23:49:11|24338.14
23:49:12|24336.43
23:49:13|24333.96
23:49:14|24334.23
23:49:16|24334.24
23:49:16|24334.24
23:49:17|24334.25
23:49:18|24335.81
23:49:19|24335.81
23:49:20|24335.8
23:49:21|24335.8
23:49:22|24334.25
23:49:23|24339.36
23:49:24|24336.7
23:49:26|24336.69
23:49:26|24336.69
23:49:27|24338.13
23:49:29|24338.13
23:49:29|24338.13
23:49:31|24338.44
23:49:31|24338.83
23:49:33|24337.17
23:49:34|24340.16
23:49:34|24337.18
23:49:35|24337.18
23:49:36|24337.18
23:49:37|24337.18
23:49:38|24339.61
23:49:39|24337.
23:49:40|24339.45
23:49:42|24339.45
23:49:43|24337.18
23:49:44|24337.17
23:49:45|24345.77
23:49:46|24341.91
23:49:47|24343.72
23:49:48|24343.72
23:49:49|24342.61
23:49:50|24341.35
23:49:51|24343.73
23:49:52|24343.73
23:49:53|24346.04
23:49:54|24343.75
23:49:55|24343.54
23:49:57|24346.97
23:49:58|24342.82
23:49:59|24342.82
23:49:59|24343.41
23:50:00|24343.07
23:50:02|24346.73
23:50:03|24346.73
23:50:04|24344.99
23:50:05|24344.99
23:50:06|24345.13
23:50:07|24346.47
23:50:08|24345.09
23:50:09|24346.77
23:50:10|24346.51
23:50:11|24342.01
23:50:12|24343.83
23:50:13|24343.83
23:50:14|24343.83
23:50:15|24340.94
23:50:16|24339.63
23:50:17|24340.67
23:50:19|24340.61
23:50:20|24342.59
23:50:20|24342.24
23:50:21|24343.5
23:50:23|24342.25
23:50:24|24339.72
23:50:25|24339.72
23:50:25|24340.79
23:50:27|24339.88
23:50:28|24339.01
23:50:28|24341.55
23:50:29|24342.28
23:50:31|24341.03
23:50:31|24342.28
23:50:33|24345.
23:50:34|24345.23
23:50:34|24345.23
23:50:36|24342.01
23:50:37|24341.5
23:50:37|24340.2
23:50:39|24340.2
23:50:40|24339.72
23:50:40|24340.13
23:50:41|24340.13
23:50:42|24340.13
23:50:43|24339.
23:50:44|24339.
23:50:46|24339.
23:50:46|24340.08
23:50:47|24337.61
23:50:48|24337.62
23:50:50|24338.32
23:50:52|24336.57
23:50:52|24338.18
23:50:53|24339.41
23:50:54|24337.62
23:50:56|24337.62
23:50:57|24339.43
23:50:58|24339.43
23:51:00|24340.73
23:51:01|24339.59
23:51:02|24341.11
23:51:03|24339.09
23:51:04|24339.09
23:51:05|24341.7
23:51:06|24342.08
23:51:07|24342.08
23:51:08|24342.08
23:51:09|24341.11
23:51:10|24340.07
23:51:11|24341.2
23:51:12|24341.2
23:51:13|24340.42
23:51:14|24341.56
23:51:16|24344.43
23:51:16|24343.86
23:51:17|24344.04
23:51:18|24344.93
23:51:19|24346.82
23:51:20|24346.82
23:51:21|24343.6
23:51:22|24345.37
23:51:23|24345.43
23:51:24|24344.99
23:51:25|24343.59
23:51:26|24344.41
23:51:27|24339.43
23:51:28|24340.47
23:51:29|24337.62
23:51:30|24337.61
23:51:31|24340.57
23:51:32|24341.15
23:51:33|24342.96
23:51:34|24342.96
23:51:35|24342.96
23:51:36|24341.15
23:51:37|24342.6
23:51:38|24345.
23:51:39|24343.92
23:51:41|24342.53
23:51:41|24342.53
23:51:44|24340.45
23:51:44|24341.36
23:51:45|24341.1
23:51:46|24337.44
23:51:47|24337.53
23:51:48|24337.55
23:51:49|24337.65
23:51:50|24337.65
23:51:52|24336.43
23:51:53|24335.83
23:51:54|24335.92
23:51:56|24339.65
23:51:57|24339.65
23:51:58|24338.64
23:51:59|24338.64
23:52:00|24340.03
23:52:01|24340.03
23:52:03|24337.42
23:52:03|24338.73
23:52:04|24338.73
23:52:05|24337.26
23:52:07|24340.07
23:52:08|24340.07
23:52:09|24340.07
23:52:09|24341.3
23:52:10|24341.3
23:52:11|24339.8
23:52:13|24338.54
23:52:14|24339.45
23:52:15|24337.33
23:52:16|24337.33
23:52:17|24337.33
23:52:18|24340.6
23:52:19|24340.6
23:52:20|24339.03
23:52:21|24339.03
23:52:22|24336.
23:52:23|24336.
23:52:24|24337.61
23:52:25|24337.61
23:52:26|24336.62
23:52:26|24336.62
23:52:28|24338.62
23:52:29|24336.9
23:52:30|24334.43
23:52:31|24334.43
23:52:33|24335.91
23:52:33|24337.56
23:52:34|24337.56
23:52:35|24337.56
23:52:36|24336.6
23:52:37|24336.6
23:52:38|24336.6
23:52:39|24336.6
23:52:40|24336.06
23:52:41|24336.06
23:52:43|24337.29
23:52:44|24337.29
23:52:45|24337.61
23:52:46|24335.9
23:52:47|24335.9
23:52:48|24335.91
23:52:49|24336.64
23:52:51|24338.53
23:52:51|24338.53
23:52:53|24335.29
23:52:54|24335.52
23:52:56|24334.4
23:52:56|24336.24
23:52:58|24336.85
23:52:58|24337.15
23:53:00|24337.71
23:53:00|24337.71
23:53:03|24334.33
23:53:03|24334.65
23:53:05|24336.1
23:53:06|24336.1
23:53:07|24334.51
23:53:09|24334.51
23:53:09|24333.04
23:53:10|24334.01
23:53:11|24334.01
23:53:12|24333.
23:53:13|24335.74
23:53:14|24327.32
23:53:15|24324.1
23:53:16|24319.27
23:53:17|24320.32
23:53:19|24320.34
23:53:20|24320.44
23:53:22|24322.03
23:53:22|24322.03
23:53:23|24320.95
23:53:24|24322.58
23:53:25|24320.45
23:53:26|24321.58
23:53:27|24329.82
23:53:28|24330.89
23:53:29|24328.28
23:53:30|24329.38
23:53:31|24330.2
23:53:32|24328.32
23:53:33|24328.32
23:53:34|24329.61
23:53:35|24329.61
23:53:36|24331.01
23:53:37|24335.15
23:53:38|24333.44
23:53:39|24333.4
23:53:40|24332.94
23:53:41|24334.71
23:53:42|24334.71
23:53:44|24331.41
23:53:45|24331.41
23:53:45|24334.7
23:53:47|24331.01
23:53:47|24331.47
23:53:49|24329.64
23:53:49|24330.08
23:53:50|24331.8
23:53:52|24332.75
23:53:53|24332.75
23:53:54|24332.74
23:53:54|24331.83
23:53:55|24331.83
23:53:57|24331.83
23:53:58|24327.67
23:53:58|24331.13
23:54:01|24328.81
23:54:01|24329.98
23:54:02|24331.59
23:54:03|24330.72
23:54:04|24332.73
23:54:06|24332.73
23:54:07|24332.72
23:54:08|24332.72
23:54:09|24332.71
23:54:10|24330.35
23:54:12|24332.25
23:54:13|24332.25
23:54:14|24329.98
23:54:16|24336.43
23:54:17|24336.16
23:54:17|24336.44
23:54:19|24335.02
23:54:19|24331.34
23:54:21|24335.02
23:54:22|24335.02
23:54:23|24337.6
23:54:24|24338.19
23:54:25|24334.35
23:54:26|24333.25
23:54:27|24335.67
23:54:28|24334.3
23:54:29|24334.34
23:54:30|24333.89
23:54:31|24333.89
23:54:32|24336.24
23:54:33|24334.21
23:54:34|24334.21
23:54:35|24334.2
23:54:36|24333.25
23:54:37|24332.6
23:54:38|24332.6
23:54:39|24331.53
23:54:40|24332.38
23:54:41|24330.01
23:54:42|24330.01
23:54:43|24330.01
23:54:44|24329.11
23:54:45|24331.23
23:54:46|24331.23
23:54:47|24329.11
23:54:48|24329.11
23:54:49|24330.76
23:54:50|24333.35
23:54:51|24330.
23:54:52|24330.
23:54:53|24330.
23:54:54|24332.31
23:54:55|24332.31
23:54:56|24332.31
23:54:57|24335.9
23:54:58|24336.14
23:54:59|24334.96
23:55:00|24334.11
23:55:01|24334.11
23:55:02|24334.11
23:55:03|24334.08
23:55:04|24332.48
23:55:05|24332.48
23:55:07|24332.96
23:55:08|24334.72
23:55:09|24332.38
23:55:10|24332.91
23:55:11|24332.9
23:55:12|24335.74
23:55:13|24333.14
23:55:14|24335.96
23:55:15|24334.18
23:55:17|24332.53
23:55:17|24333.88
23:55:18|24336.01
23:55:19|24333.97
23:55:20|24336.27
23:55:22|24335.27
23:55:22|24337.16
23:55:23|24337.82
23:55:25|24337.82
23:55:25|24337.82
23:55:27|24337.82
23:55:27|24337.82
23:55:28|24337.38
23:55:29|24338.33
23:55:30|24337.8
23:55:32|24338.26
23:55:32|24337.38
23:55:33|24337.38
23:55:35|24338.8
23:55:36|24336.01
23:55:37|24335.63
23:55:38|24336.95
23:55:39|24337.66
23:55:40|24339.09
23:55:41|24339.09
23:55:42|24339.09
23:55:43|24337.54
23:55:44|24337.55
23:55:45|24335.11
23:55:46|24335.97
23:55:48|24335.3
23:55:48|24335.3
23:55:49|24335.97
23:55:50|24335.97
23:55:52|24335.97
23:55:52|24334.91
23:55:54|24337.27
23:55:55|24337.27
23:55:56|24334.41
23:55:57|24337.99
23:55:58|24337.99
23:55:59|24335.85
23:56:00|24334.57
23:56:01|24334.41
23:56:02|24334.4
23:56:04|24329.97
23:56:05|24322.58
23:56:06|24321.6
23:56:07|24321.35
23:56:07|24323.73
23:56:08|24323.99
23:56:09|24323.68
23:56:11|24321.83
23:56:12|24321.83
23:56:13|24321.98
23:56:14|24325.4
23:56:15|24322.82
23:56:16|24325.86
23:56:17|24325.86
23:56:18|24325.31
23:56:19|24325.37
23:56:20|24322.82
23:56:21|24321.98
23:56:22|24321.96
23:56:23|24323.16
23:56:24|24323.16
23:56:25|24322.92
23:56:26|24322.92
23:56:27|24321.05
23:56:28|24323.41
23:56:29|24322.66
23:56:30|24324.73
23:56:31|24324.62
23:56:32|24324.77
23:56:33|24324.77
23:56:34|24324.77
23:56:35|24322.92
23:56:36|24322.92
23:56:37|24322.92
23:56:38|24326.75
23:56:39|24328.12
23:56:40|24324.97
23:56:41|24326.54
23:56:42|24326.54
23:56:43|24330.85
23:56:44|24331.93
23:56:45|24328.58
23:56:46|24328.54
23:56:47|24327.77
23:56:48|24327.76
23:56:50|24327.76
23:56:50|24327.76
23:56:52|24327.76
23:56:52|24327.76
23:56:53|24328.59
23:56:54|24330.08
23:56:56|24328.56
23:56:57|24327.1
23:56:59|24328.29
23:57:00|24328.13
23:57:00|24326.99
23:57:02|24326.65
23:57:03|24326.5
23:57:03|24326.5
23:57:05|24334.29
23:57:06|24335.
23:57:07|24333.34
23:57:07|24335.73
23:57:09|24335.73
23:57:10|24332.74
23:57:11|24332.74
23:57:12|24332.74
23:57:13|24332.74
23:57:14|24334.38
23:57:15|24334.38
23:57:16|24334.67
23:57:17|24334.68
23:57:19|24335.18
23:57:19|24334.72
23:57:21|24335.29
23:57:22|24335.41
23:57:23|24335.41
23:57:24|24334.5
23:57:26|24334.5
23:57:26|24333.63
23:57:27|24334.6
23:57:28|24334.82
23:57:29|24334.82
23:57:30|24333.39
23:57:32|24334.53
23:57:32|24333.4
23:57:34|24334.21
23:57:34|24335.01
23:57:35|24333.37
23:57:37|24335.16
23:57:37|24333.27
23:57:38|24333.26
23:57:39|24333.26
23:57:40|24334.61
23:57:42|24334.61
23:57:43|24329.67
23:57:43|24327.04
23:57:45|24327.13
23:57:46|24327.13
23:57:47|24327.13
23:57:48|24327.13
23:57:49|24331.65
23:57:50|24333.55
23:57:51|24331.38
23:57:52|24330.7
23:57:53|24329.42
23:57:54|24329.42
23:57:55|24327.13
23:57:56|24330.44
23:57:57|24327.88
23:57:59|24330.78
23:58:00|24330.78
23:58:01|24330.31
23:58:03|24330.84
23:58:03|24327.71
23:58:05|24330.41
23:58:05|24327.16
23:58:07|24310.1
23:58:08|24312.
23:58:09|24308.16
23:58:10|24305.98
23:58:11|24311.92
23:58:12|24307.27
23:58:12|24309.26
23:58:14|24306.3
23:58:14|24308.92
23:58:16|24306.31
23:58:17|24306.52
23:58:17|24302.59
23:58:19|24297.98
23:58:19|24297.41
23:58:21|24299.13
23:58:22|24297.05
23:58:23|24294.11
23:58:24|24292.22
23:58:24|24291.08
23:58:26|24291.98
23:58:27|24294.
23:58:28|24291.08
23:58:29|24293.12
23:58:29|24293.03
23:58:31|24292.8
23:58:31|24292.7
23:58:32|24292.7
23:58:33|24294.12
23:58:34|24294.12
23:58:36|24289.03
23:58:37|24292.32
23:58:37|24294.
23:58:39|24292.42
23:58:40|24292.42
23:58:41|24294.7
23:58:42|24295.31
23:58:42|24297.27
23:58:44|24293.96
23:58:45|24293.75
23:58:46|24291.97
23:58:47|24292.82
23:58:48|24295.67
23:58:49|24297.28
23:58:50|24299.93
23:58:51|24300.1
23:58:52|24298.77
23:58:54|24300.1
23:58:55|24300.1
23:58:55|24300.1
23:58:56|24297.93
23:58:58|24303.03
23:58:59|24301.65
23:59:00|24301.67
23:59:01|24305.99
23:59:02|24305.99
23:59:03|24306.55
23:59:04|24304.52
23:59:05|24308.18
23:59:06|24307.69
23:59:08|24307.78
23:59:09|24313.27
23:59:09|24312.
23:59:11|24310.84
23:59:12|24310.94
23:59:13|24314.7
23:59:14|24311.24
23:59:16|24313.55
23:59:17|24313.55
23:59:17|24313.47
23:59:18|24314.58
23:59:20|24315.52
23:59:21|24312.47
23:59:21|24312.74
23:59:22|24315.52
23:59:24|24315.52
23:59:24|24315.51
23:59:26|24314.78
23:59:27|24317.1
23:59:28|24313.85
23:59:29|24310.39
23:59:30|24307.93
23:59:31|24309.3
23:59:31|24310.43
23:59:33|24309.41
23:59:33|24311.14
23:59:35|24309.29
23:59:35|24307.78
23:59:36|24307.78
23:59:37|24310.88
23:59:39|24309.88
23:59:39|24307.73
23:59:40|24307.73
23:59:41|24307.73
23:59:42|24307.73
23:59:43|24310.73
23:59:44|24310.72
23:59:45|24309.03
23:59:46|24310.94
23:59:47|24310.71
23:59:49|24310.75
23:59:49|24311.66
23:59:50|24308.77
23:59:52|24307.26
23:59:53|24306.94
23:59:53|24306.94
23:59:54|24310.76
23:59:55|24310.77
23:59:56|24313.88
23:59:57|24312.48
23:59:58|24313.86